AEH14,2013-04-05 08:00,5,329.65,329.65,329.65,329.65,1
AEH14,2013-04-16 05:30,16,335.95,335.95,335.95,335.95,1
AEH14,2013-04-17 09:00,17,333.3,333.3,333.25,333.25,32
AEH14,2013-04-17 09:30,17,334.45,334.45,334.45,334.45,20
AEH14,2013-04-17 10:00,17,331.85,331.85,331.85,331.85,12
AEH14,2013-04-19 09:00,19,332.05,332.05,332.05,332.05,1
AEH14,2013-04-23 14:30,24,341,341,341,341,2
AEH14,2013-04-25 07:00,25,345.85,345.85,345.85,345.85,3
AEH14,2013-04-26 02:00,26,343.6,343.6,343.6,343.6,1
AEH14,2013-05-13 01:30,13,357.05,357.05,357,357,10
AEH14,2013-05-13 02:30,13,357.45,357.45,357.45,357.45,5
AEH14,2013-05-14 01:00,14,357.95,357.95,357.95,357.95,2
AEH14,2013-05-14 08:30,14,358.45,358.45,358.45,358.45,2
AEH14,2013-05-17 02:00,17,361.05,361.1,361.05,361.1,29
AEH14,2013-05-20 09:00,20,366.15,366.15,366.1,366.1,20
AEH14,2013-05-21 02:30,21,366.8,366.8,366.8,366.8,10
AEH14,2013-05-21 03:00,21,366.9,366.95,366.9,366.95,16
AEH14,2013-05-21 07:00,21,365.6,365.6,365.6,365.6,40
AEH14,2013-05-22 07:30,22,367.75,367.75,367.55,367.55,14
AEH14,2013-05-24 09:30,24,360.25,360.25,360.25,360.25,3
AEH14,2013-05-31 06:00,31,361.65,361.65,361.65,361.65,2
AEH14,2013-06-03 10:00,3,358.55,358.55,358.55,358.55,2
AEH14,2013-06-04 09:30,4,357.4,357.4,357.4,357.4,2
AEH14,2013-06-11 09:30,11,345.6,345.6,345.6,345.6,1
AEH14,2013-06-13 01:00,13,339.3,339.3,339.3,339.3,2
AEH14,2013-06-14 10:00,14,344.75,344.75,344.75,344.75,1
AEH14,2013-06-20 10:00,20,338,338,338,338,2
AEH14,2013-06-26 14:30,27,338.1,338.1,338.1,338.1,2
AEH14,2013-06-27 08:30,27,341.45,341.45,341.45,341.45,2
AEH14,2013-06-28 07:30,28,341.15,341.15,341.15,341.15,1
AEH14,2013-06-28 08:00,28,340.9,340.9,340.9,340.9,2
AEH14,2013-07-29 04:30,29,365.8,365.8,365.8,365.8,2
AEH14,2013-07-31 03:00,31,365.25,366.25,365.2,366.25,40
AEH14,2013-09-06 07:30,6,369.9,369.9,369.9,369.9,5
AEH14,2013-09-06 08:30,6,367.35,367.35,367.35,367.35,2
AEH14,2013-09-16 03:00,16,379.05,379.05,379.05,379.05,10
AEH14,2013-09-17 04:30,17,377.8,377.8,377.8,377.8,2
AEH14,2013-09-18 09:30,18,378.05,378.05,378.05,378.05,2
AEH14,2013-09-19 07:30,19,382.1,382.1,382.1,382.1,2
AEH14,2013-09-19 09:00,19,380.4,380.4,380.4,380.4,1
AEH14,2013-09-27 06:30,27,373.9,373.9,373.9,373.9,2
AEH14,2013-09-27 08:30,27,372.5,372.5,372.5,372.5,2
AEH14,2013-09-27 09:00,27,372.85,372.85,372.85,372.85,9
AEH14,2013-09-27 09:30,27,373.25,373.25,373.25,373.25,1
AEH14,2013-09-30 10:00,30,372.85,372.85,372.85,372.85,50
AEH14,2013-10-03 09:30,3,372.85,373.05,372.85,373.05,60
AEH14,2013-10-07 09:00,7,371.5,371.5,371.5,371.5,1
AEH14,2013-10-08 09:30,8,369.8,369.8,369.8,369.8,1
AEH14,2013-10-08 13:00,8,367.5,367.5,367.5,367.5,6
AEH14,2013-10-08 15:30,8,367.5,367.5,367.5,367.5,1
AEH14,2013-10-09 02:00,9,367.85,367.85,367.85,367.85,2
AEH14,2013-10-09 06:30,9,367.35,367.35,367.35,367.35,18
AEH14,2013-10-10 04:00,10,369.6,369.6,369.6,369.6,2
AEH14,2013-10-10 09:00,10,372.3,372.3,372.3,372.3,8
AEH14,2013-10-10 14:00,10,372.3,372.3,372.3,372.3,8
AEH14,2013-10-14 05:30,14,373.55,373.55,373.55,373.55,2
AEH14,2013-10-17 08:00,17,379.75,379.75,379.75,379.75,7
AEH14,2013-10-17 08:30,17,380,380,380,380,1
AEH14,2013-10-18 10:30,18,383.6,383.6,383.6,383.6,4
AEH14,2013-10-21 03:00,21,386.65,386.65,386.65,386.65,5
AEH14,2013-10-22 02:30,22,386.9,386.9,386.9,386.9,20
AEH14,2013-10-22 03:00,22,386.95,387.2,386.95,387.2,30
AEH14,2013-10-22 06:00,22,387.15,387.15,387.15,387.15,40
AEH14,2013-10-22 08:00,22,387.85,387.85,387.85,387.85,30
AEH14,2013-10-22 09:30,22,388.85,388.85,388.85,388.85,1
AEH14,2013-10-25 03:00,25,387.3,387.3,387.3,387.3,1
AEH14,2013-10-25 03:30,25,387.5,387.5,387.5,387.5,1
AEH14,2013-10-28 04:30,28,388.25,388.25,388.25,388.25,40
AEH14,2013-11-04 01:30,4,390.25,390.25,390.25,390.25,10
AEH14,2013-11-04 06:30,4,392.55,392.55,392.55,392.55,25
AEH14,2013-11-12 02:00,12,394.65,394.65,394.65,394.65,20
AEH14,2013-11-12 07:00,12,392.6,392.65,392.55,392.6,98
AEH14,2013-11-12 07:30,12,392.35,392.35,392.25,392.25,75
AEH14,2013-11-14 01:00,14,394,394,394,394,2
AEH14,2013-11-14 01:30,14,394.55,394.55,394.55,394.55,53
AEH14,2013-11-14 02:00,14,394.45,394.45,394.45,394.45,1
AEH14,2013-11-14 02:30,14,394.25,394.25,394.25,394.25,2
AEH14,2013-11-14 05:00,14,393.5,393.5,393.5,393.5,2
AEH14,2013-11-14 09:30,14,394.6,394.6,394.6,394.6,25
AEH14,2013-11-18 07:30,18,396.8,396.85,396.8,396.85,6
AEH14,2013-11-18 08:00,18,397.35,397.35,397.35,397.35,2
AEH14,2013-11-19 07:00,19,395.35,395.35,395.35,395.35,1
AEH14,2013-11-19 08:30,19,394.65,394.65,394.65,394.65,15
AEH14,2013-11-20 02:30,20,395.05,395.05,395.05,395.05,2
AEH14,2013-11-20 04:30,20,395.5,395.5,395.5,395.5,30
AEH14,2013-11-20 08:30,20,395.45,395.45,395.45,395.45,20
AEH14,2013-11-21 02:00,21,393.9,394,393.9,394,40
AEH14,2013-11-21 04:30,21,395.15,395.15,395.15,395.15,100
AEH14,2013-11-21 07:30,21,395.75,395.75,395.75,395.75,63
AEH14,2013-11-21 10:30,21,395.2,395.2,395.15,395.15,4
AEH14,2013-11-21 11:00,21,394.85,394.85,394.85,394.85,2
AEH14,2013-11-22 08:00,22,395.3,395.3,395.25,395.25,20
AEH14,2013-11-26 05:00,26,395.9,395.9,395.9,395.9,2
AEH14,2013-11-26 11:00,26,393.75,393.75,393.75,393.75,2
AEH14,2013-11-27 02:30,27,394.95,394.95,394.95,394.95,2
AEH14,2013-11-27 04:00,27,394.95,394.95,394.95,394.95,29
AEH14,2013-11-29 10:00,29,396.85,396.85,396.85,396.85,2
AEH14,2013-12-02 06:00,2,395.95,395.95,395.95,395.95,2
AEH14,2013-12-02 06:30,2,395.8,395.8,395.8,395.8,2
AEH14,2013-12-02 09:30,2,396,396,396,396,2
AEH14,2013-12-02 10:00,2,395.7,395.7,395.7,395.7,2
AEH14,2013-12-03 04:00,3,392.15,392.15,392.15,392.15,50
AEH14,2013-12-03 05:00,3,391.8,391.8,391.8,391.8,2
AEH14,2013-12-03 08:00,3,390.7,390.85,390.65,390.7,10
AEH14,2013-12-04 07:00,4,386.25,386.25,386.25,386.25,2
AEH14,2013-12-04 10:30,4,388,388,387.75,387.75,4
AEH14,2013-12-05 04:30,5,386.45,386.45,386.45,386.45,4
AEH14,2013-12-05 08:30,5,386.05,386.05,386.05,386.05,50
AEH14,2013-12-05 14:30,5,382.55,382.55,382.55,382.55,4
AEH14,2013-12-06 07:30,6,385.5,386.6,385.4,386.6,6
AEH14,2013-12-06 10:00,6,386.55,386.55,386.55,386.55,2
AEH14,2013-12-10 03:30,10,388.6,388.6,388.6,388.6,20
AEH14,2013-12-10 10:30,10,385,385,385,385,2
AEH14,2013-12-11 02:00,11,384.3,384.3,384.3,384.3,2
AEH14,2013-12-11 08:30,11,384.6,384.6,384.6,384.6,50
AEH14,2013-12-11 09:00,11,384.65,384.7,383.85,383.85,116
AEH14,2013-12-11 12:30,11,382,382,382,382,6
AEH14,2013-12-11 14:30,11,381.3,381.3,381.1,381.1,6
AEH14,2013-12-12 02:30,12,380.3,380.4,380.3,380.4,30
AEH14,2013-12-12 03:00,12,380.7,380.7,380.7,380.7,10
AEH14,2013-12-12 06:30,12,377.9,378.4,377.9,378.4,20
AEH14,2013-12-12 07:30,12,378.7,378.9,378.7,378.9,20
AEH14,2013-12-12 10:00,12,378.35,378.5,378.1,378.1,24
AEH14,2013-12-12 10:30,12,377.25,377.25,377.25,377.25,10
AEH14,2013-12-12 11:00,12,376.9,376.9,376.9,376.9,8
AEH14,2013-12-13 01:30,13,376.6,376.6,376.6,376.6,2
AEH14,2013-12-13 02:00,13,376.9,376.9,376.9,376.9,6
AEH14,2013-12-13 02:30,13,377.05,377.05,377.05,377.05,4
AEH14,2013-12-13 03:30,13,378.1,378.1,378.1,378.1,2
AEH14,2013-12-13 07:00,13,377.3,377.3,377.3,377.3,4
AEH14,2013-12-13 08:30,13,376.55,376.55,376.55,376.55,2
AEH14,2013-12-13 13:30,13,376.1,376.1,376.1,376.1,2
AEH14,2013-12-16 04:00,16,377.95,378.35,377.95,378.35,12
AEH14,2013-12-16 05:30,16,378.7,378.7,378.7,378.7,10
AEH14,2013-12-16 06:00,16,379.35,379.35,379.35,379.35,2
AEH14,2013-12-16 07:00,16,379.85,379.85,379.85,379.85,4
AEH14,2013-12-16 08:30,16,380.3,380.6,380.3,380.6,130
AEH14,2013-12-16 09:00,16,380.35,380.35,380.35,380.35,10
AEH14,2013-12-17 02:00,17,379.4,379.45,379.4,379.45,4
AEH14,2013-12-17 03:00,17,378.55,378.65,378.5,378.65,6
AEH14,2013-12-17 03:30,17,379,379,379,379,10
AEH14,2013-12-17 04:00,17,378.5,378.85,378.5,378.8,45
AEH14,2013-12-17 04:30,17,378.7,378.7,378.7,378.7,210
AEH14,2013-12-17 08:00,17,379.45,379.45,379.45,379.45,24
AEH14,2013-12-18 02:00,18,378,378.05,378,378.05,70
AEH14,2013-12-18 02:30,18,378.7,378.7,378.7,378.7,12
AEH14,2013-12-18 03:00,18,380.25,380.25,378.95,378.95,21
AEH14,2013-12-18 04:00,18,379.8,379.85,379.8,379.85,20
AEH14,2013-12-18 05:00,18,380,380,380,380,3
AEH14,2013-12-18 05:30,18,379.6,379.75,379.6,379.75,12
AEH14,2013-12-18 06:30,18,380.25,380.25,380.15,380.15,34
AEH14,2013-12-18 07:00,18,380.3,380.4,380.3,380.4,70
AEH14,2013-12-18 07:30,18,380.4,380.4,380.4,380.4,2
AEH14,2013-12-18 08:30,18,380.4,380.4,380.4,380.4,8
AEH14,2013-12-18 09:30,18,380,380,380,380,100
AEH14,2013-12-18 14:00,18,384,384,384,384,2
AEH14,2013-12-19 04:00,19,385.85,385.85,385.85,385.85,100
AEH14,2013-12-19 05:30,19,386.2,386.2,386.2,386.2,25
AEH14,2013-12-19 07:30,19,386.2,386.2,386.2,386.2,15
AEH14,2013-12-19 09:30,19,386.8,386.8,386.75,386.75,14
AEH14,2013-12-19 10:00,19,386.75,386.8,386.75,386.8,24
AEH14,2013-12-20 02:30,20,388.9,388.9,388.9,388.9,7
AEH14,2013-12-20 03:00,20,389.95,389.95,389.95,389.95,4
AEH14,2013-12-20 04:00,20,389.65,389.7,389.65,389.7,18
AEH14,2013-12-20 06:30,20,390.1,390.1,390,390.1,1500
AEH14,2013-12-20 10:00,20,391.2,391.2,391.2,391.2,2
AEH14,2013-12-20 10:30,20,391.2,391.2,391.2,391.2,4
AEH14,2013-12-23 10:00,23,394.3,394.3,394.3,394.3,7
AEH14,2013-12-27 04:30,27,399.15,399.15,399.15,399.15,31
AEH14,2013-12-27 10:30,27,400.25,400.45,400.25,400.45,4
AEH14,2013-12-30 14:30,30,400,400,400,400,6
AEH14,2013-12-31 06:30,31,401.4,401.4,401.4,401.4,4
AEH14,2014-01-02 02:00,2,402.35,402.35,402.35,402.35,1
AEH14,2014-01-02 08:30,2,400.4,400.4,400.4,400.4,2
AEH14,2014-01-02 09:00,2,399.55,399.55,399.55,399.55,1
AEH14,2014-01-02 09:30,2,399.8,400.2,399.8,400.2,4
AEH14,2014-01-03 02:00,3,399,399.05,399,399.05,10
AEH14,2014-01-03 02:30,3,399,399,399,399,10
AEH14,2014-01-03 06:30,3,401.8,401.8,401.8,401.8,4
AEH14,2014-01-03 07:30,3,402,402,402,402,10
AEH14,2014-01-06 06:00,6,400.95,400.95,400.95,400.95,1
AEH14,2014-01-06 08:30,6,400.8,400.8,400.8,400.8,2
AEH14,2014-01-06 09:00,6,400.75,400.75,400.75,400.75,2
AEH14,2014-01-06 10:00,6,399.2,399.2,399.2,399.2,2
AEH14,2014-01-07 06:00,7,400.9,400.9,400.9,400.9,2
AEH14,2014-01-07 06:30,7,401.25,401.25,401.25,401.25,4
AEH14,2014-01-07 07:00,7,401.35,401.35,401.35,401.35,2
AEH14,2014-01-08 03:00,8,402.7,402.7,402.7,402.7,2
AEH14,2014-01-08 13:30,8,403.5,403.5,403.5,403.5,4
AEH14,2014-01-09 02:00,9,402.95,402.95,402.95,402.95,4
AEH14,2014-01-09 04:00,9,403.9,404.1,403.9,404.1,3
AEH14,2014-01-09 04:30,9,404.1,404.15,404.1,404.15,16
AEH14,2014-01-09 05:00,9,404.25,404.25,403.85,404.1,8
AEH14,2014-01-09 07:30,9,403.35,403.35,403.35,403.35,2
AEH14,2014-01-09 09:00,9,403.2,403.2,403.2,403.2,3
AEH14,2014-01-09 10:30,9,401.6,401.6,401.6,401.6,8
AEH14,2014-01-09 11:30,9,402.35,402.35,402.35,402.35,4
AEH14,2014-01-09 13:00,9,402.45,402.45,402.45,402.45,2
AEH14,2014-01-09 14:30,9,402.75,402.75,402.75,402.75,2
AEH14,2014-01-10 04:00,10,403.8,403.8,403.8,403.8,2
AEH14,2014-01-10 05:00,10,404.1,404.1,404.1,404.1,8
AEH14,2014-01-10 05:30,10,404.75,404.75,404.75,404.75,2
AEH14,2014-01-10 06:00,10,405,405,405,405,2
AEH14,2014-01-10 09:00,10,402.85,403.1,402.85,403.1,34
AEH14,2014-01-10 11:00,10,403.75,403.75,403.75,403.75,2
AEH14,2014-01-10 14:30,10,404.4,404.4,404.4,404.4,2
AEH14,2014-01-13 10:00,13,403.85,403.85,403.85,403.85,2
AEH14,2014-01-14 02:00,14,400.9,401.6,400.9,401.6,20
AEH14,2014-01-14 03:00,14,402.5,403.05,402.5,403.05,6
AEH14,2014-01-14 05:30,14,403.6,403.6,403.6,403.6,14
AEH14,2014-01-14 06:00,14,404,404,404,404,4
AEH14,2014-01-14 06:30,14,405,405,405,405,4
AEH14,2014-01-14 08:30,14,403.8,403.8,403.8,403.8,6
AEH14,2014-01-14 09:00,14,404.75,404.75,404.75,404.75,2
AEH14,2014-01-14 10:00,14,405.2,405.6,405.2,405.6,12
AEH14,2014-01-14 11:30,14,406.3,406.3,406.3,406.3,2
AEH14,2014-01-14 13:30,14,406.5,406.5,406.5,406.5,2
AEH14,2014-01-14 14:00,14,406.5,406.5,406.5,406.5,2
AEH14,2014-01-15 01:30,15,407,407,407,407,1
AEH14,2014-01-15 02:30,15,406.9,406.9,406.9,406.9,10
AEH14,2014-01-15 08:30,15,407.3,407.3,407.3,407.3,10
AEH14,2014-01-15 09:00,15,407.85,407.85,407.85,407.85,2
AEH14,2014-01-15 09:30,15,407.7,407.7,407.7,407.7,10
AEH14,2014-01-15 10:00,15,407.75,407.75,407.75,407.75,2
AEH14,2014-01-15 12:00,15,408.25,408.25,408.25,408.25,12
AEH14,2014-01-15 12:30,15,407.85,407.85,407.85,407.85,8
AEH14,2014-01-16 02:30,16,407.45,407.45,407.45,407.45,5
AEH14,2014-01-16 03:00,16,407.55,407.55,407.55,407.55,1
AEH14,2014-01-16 03:30,16,407.2,407.2,407.2,407.2,4
AEH14,2014-01-16 08:00,16,407,407.05,407,407.05,4
AEH14,2014-01-16 08:30,16,406.65,406.65,406.6,406.6,41
AEH14,2014-01-16 12:00,16,407.25,407.25,407.25,407.25,4
AEH14,2014-01-17 02:00,17,405.95,406.05,405.95,406.05,12
AEH14,2014-01-17 02:30,17,405.8,405.85,405.75,405.75,231
AEH14,2014-01-17 03:00,17,405.85,405.85,405.85,405.85,20
AEH14,2014-01-17 03:30,17,406.6,406.6,406.6,406.6,9
AEH14,2014-01-17 04:00,17,407.25,407.5,407.25,407.5,17
AEH14,2014-01-17 06:30,17,406.7,406.7,406.7,406.7,2
AEH14,2014-01-17 11:00,17,407.3,407.3,407.3,407.3,2
AEH14,2014-01-17 12:30,17,407.15,407.15,407.15,407.15,2
AEH14,2014-01-20 01:30,20,406.65,406.65,406.65,406.65,10
AEH14,2014-01-20 02:00,20,405.9,406.6,405.9,406.6,5
AEH14,2014-01-20 03:30,20,406.7,406.7,406.7,406.7,2
AEH14,2014-01-20 04:30,20,407.25,407.25,407.25,407.25,2
AEH14,2014-01-20 05:00,20,407,407,407,407,2
AEH14,2014-01-20 07:00,20,406.2,406.2,406,406,54
AEH14,2014-01-20 08:00,20,406.15,406.15,406.15,406.15,2
AEH14,2014-01-20 09:30,20,406.45,406.45,406.45,406.45,4
AEH14,2014-01-20 14:30,20,406.95,406.95,406.95,406.95,2
AEH14,2014-01-21 02:00,21,407.8,407.8,407.8,407.8,8
AEH14,2014-01-21 04:00,21,406.15,406.8,406.15,406.65,505
AEH14,2014-01-21 06:30,21,405.5,405.5,405.5,405.5,2
AEH14,2014-01-21 08:30,21,405.35,405.35,405.2,405.2,32
AEH14,2014-01-21 09:00,21,404.5,404.65,403.8,403.8,7
AEH14,2014-01-21 09:30,21,403.5,403.85,403.5,403.85,8
AEH14,2014-01-21 10:00,21,403.75,403.75,403.7,403.7,20
AEH14,2014-01-22 02:00,22,406.15,407.4,406.15,407.4,7
AEH14,2014-01-22 02:30,22,406.1,406.1,406.1,406.1,2
AEH14,2014-01-22 04:30,22,406.05,406.05,405.3,405.3,31
AEH14,2014-01-22 07:00,22,406.1,406.35,406.1,406.35,6
AEH14,2014-01-22 07:30,22,406.4,406.4,406.4,406.4,2
AEH14,2014-01-22 09:00,22,406.8,407.05,406.8,407.05,321
AEH14,2014-01-22 11:00,22,407,407,407,407,2
AEH14,2014-01-22 14:00,22,407.05,407.05,407.05,407.05,2
AEH14,2014-01-23 01:00,23,406.6,406.6,405.9,406,11
AEH14,2014-01-23 02:00,23,406.6,406.6,406.6,406.6,2
AEH14,2014-01-23 02:30,23,406.85,406.85,406.85,406.85,20
AEH14,2014-01-23 03:00,23,406.05,406.05,406.05,406.05,2
AEH14,2014-01-23 03:30,23,406.65,406.65,406.65,406.65,286
AEH14,2014-01-23 04:30,23,406.8,406.8,406.65,406.65,39
AEH14,2014-01-23 05:30,23,406,406,406,406,2
AEH14,2014-01-23 06:30,23,406.35,406.35,406.35,406.35,2
AEH14,2014-01-23 07:00,23,406.5,406.55,406.5,406.55,8
AEH14,2014-01-23 08:30,23,404.85,404.85,404.85,404.85,2
AEH14,2014-01-23 09:00,23,402.75,402.95,402.75,402.95,6
AEH14,2014-01-23 10:00,23,403.1,403.2,403.1,403.2,4
AEH14,2014-01-23 11:00,23,403.1,403.1,403.1,403.1,2
AEH14,2014-01-23 11:30,23,402.9,402.9,402.9,402.9,4
AEH14,2014-01-24 01:00,24,403.75,403.75,403.75,403.75,4
AEH14,2014-01-24 02:00,24,403.9,403.9,403.35,403.35,4
AEH14,2014-01-24 02:30,24,402.15,402.15,401,401,4
AEH14,2014-01-24 03:00,24,400.85,400.85,400.85,400.85,2
AEH14,2014-01-24 03:30,24,401.3,401.3,401.3,401.3,2
AEH14,2014-01-24 04:30,24,399,399,399,399,10
AEH14,2014-01-24 05:00,24,398.15,398.15,397.35,397.35,10
AEH14,2014-01-24 05:30,24,396.8,396.8,396.75,396.75,18
AEH14,2014-01-24 06:30,24,397.5,397.5,397.5,397.5,2
AEH14,2014-01-24 08:00,24,398,398,398,398,3
AEH14,2014-01-24 08:30,24,395.75,395.75,395.75,395.75,2
AEH14,2014-01-24 09:00,24,396.2,396.3,395,395.35,18
AEH14,2014-01-24 09:30,24,393,393.65,393,393.65,4
AEH14,2014-01-24 10:00,24,393.9,394,393.3,393.45,34
AEH14,2014-01-24 10:30,24,393.5,393.5,391.25,391.25,4
AEH14,2014-01-24 14:30,24,392,392,391.3,391.3,6
AEH14,2014-01-27 02:00,27,392.9,393.05,389.85,389.85,8
AEH14,2014-01-27 03:30,27,390.95,390.95,390.9,390.9,12
AEH14,2014-01-27 04:00,27,390.45,390.45,390.45,390.45,2
AEH14,2014-01-27 05:30,27,391,391,391,391,2
AEH14,2014-01-27 06:30,27,392.8,392.8,392.8,392.8,2
AEH14,2014-01-27 08:00,27,392.2,392.2,392.2,392.2,40
AEH14,2014-01-27 08:30,27,391.95,391.95,391.95,391.95,2
AEH14,2014-01-27 10:30,27,390.4,390.4,390,390,12
AEH14,2014-01-27 12:30,27,389.5,389.5,389.5,389.5,2
AEH14,2014-01-27 13:30,27,390.4,390.4,390.4,390.4,2
AEH14,2014-01-28 02:30,28,391.6,391.6,391.4,391.4,14
AEH14,2014-01-28 05:30,28,391,391,390.9,391,95
AEH14,2014-01-28 06:30,28,390.45,390.45,390.45,390.45,8
AEH14,2014-01-28 07:30,28,389.55,389.9,389.55,389.9,12
AEH14,2014-01-28 09:00,28,391.85,391.85,391.85,391.85,2
AEH14,2014-01-28 10:00,28,391.95,391.95,391.55,391.55,4
AEH14,2014-01-28 11:00,28,391.7,391.75,391.7,391.7,20
AEH14,2014-01-28 14:30,28,392.9,392.9,392.9,392.9,4
AEH14,2014-01-29 01:30,29,394.65,394.75,394.65,394.75,10
AEH14,2014-01-29 02:00,29,394.4,394.4,393.9,393.9,10
AEH14,2014-01-29 03:30,29,393.75,393.75,393.75,393.75,2
AEH14,2014-01-29 05:00,29,392.5,392.5,392.5,392.5,2
AEH14,2014-01-29 08:00,29,385.6,385.6,385.05,385.05,4
AEH14,2014-01-29 08:30,29,385,385,385,385,2
AEH14,2014-01-29 10:00,29,388.7,388.7,388.45,388.7,5
AEH14,2014-01-29 10:30,29,388.65,389.1,388.65,388.8,20
AEH14,2014-01-29 11:00,29,387.8,387.8,387.75,387.75,4
AEH14,2014-01-29 11:30,29,387.3,387.3,387.3,387.3,3
AEH14,2014-01-29 13:00,29,386.85,386.85,386.85,386.85,3
AEH14,2014-01-30 04:00,30,386.95,386.95,386.95,386.95,20
AEH14,2014-01-30 05:00,30,387.95,388,387.95,388,20
AEH14,2014-01-30 06:00,30,387.5,387.5,387.5,387.5,4
AEH14,2014-01-30 07:30,30,390.15,390.3,390.15,390.3,4
AEH14,2014-01-30 08:30,30,390,390,390,390,2
AEH14,2014-01-30 09:00,30,388.5,388.5,388.5,388.5,20
AEH14,2014-01-31 03:00,31,386,386,386,386,10
AEH14,2014-01-31 03:30,31,385.1,385.1,385.1,385.1,2
AEH14,2014-01-31 04:00,31,385.05,385.05,383.8,383.8,18
AEH14,2014-01-31 04:30,31,384.45,384.75,384.45,384.75,4
AEH14,2014-01-31 05:00,31,383.85,383.85,383.85,383.85,10
AEH14,2014-01-31 06:00,31,384.45,384.45,384.45,384.45,20
AEH14,2014-01-31 07:00,31,381.3,381.3,381.3,381.3,2
AEH14,2014-01-31 07:30,31,382.25,382.25,382.25,382.25,2
AEH14,2014-01-31 08:30,31,383.4,383.4,383.4,383.4,4
AEH14,2014-01-31 10:00,31,385.7,386.45,385.4,386.45,34
AEH14,2014-01-31 10:30,31,386.7,386.7,386.15,386.15,6
AEH14,2014-01-31 11:30,31,385.55,385.55,385.3,385.3,4
AEH14,2014-02-03 01:30,3,384.5,384.9,384.5,384.9,6
AEH14,2014-02-03 02:00,3,384.8,385.5,384.8,385.5,6
AEH14,2014-02-03 03:00,3,384.35,384.4,384.25,384.4,14
AEH14,2014-02-03 03:30,3,383.95,383.95,383.95,383.95,2
AEH14,2014-02-03 04:00,3,384.1,384.1,383.45,383.45,8
AEH14,2014-02-03 05:00,3,384.15,384.15,384.15,384.15,2
AEH14,2014-02-03 08:30,3,386.95,386.95,386.9,386.9,8
AEH14,2014-02-03 09:00,3,384.6,384.6,383.1,383.7,34
AEH14,2014-02-03 09:30,3,385.1,385.1,385.1,385.1,2
AEH14,2014-02-03 10:00,3,382.45,383.25,382.45,382.8,16
AEH14,2014-02-03 10:30,3,383.4,383.4,383.4,383.4,10
AEH14,2014-02-03 13:30,3,381.1,381.1,381.1,381.1,2
AEH14,2014-02-03 14:00,3,379.9,379.9,379.9,379.9,2
AEH14,2014-02-03 14:30,3,379.6,379.6,379.6,379.6,3
AEH14,2014-02-04 01:00,4,380.3,380.3,379.75,379.75,8
AEH14,2014-02-04 02:00,4,379.95,379.95,379.95,379.95,6
AEH14,2014-02-04 02:30,4,379.35,380.5,379.35,380.5,28
AEH14,2014-02-04 03:30,4,380.5,381.25,380.5,380.95,13
AEH14,2014-02-04 04:30,4,381.1,381.1,380.65,380.65,6
AEH14,2014-02-04 05:00,4,381.25,381.25,381.25,381.25,2
AEH14,2014-02-04 06:00,4,381.2,381.2,381.2,381.2,2
AEH14,2014-02-04 06:30,4,381.05,381.05,380.75,380.75,4
AEH14,2014-02-04 07:00,4,381.5,381.5,381.5,381.5,2
AEH14,2014-02-04 07:30,4,382.15,382.15,382.15,382.15,2
AEH14,2014-02-04 08:00,4,382.15,382.15,382.15,382.15,2
AEH14,2014-02-04 09:00,4,382.95,382.95,382.95,382.95,2
AEH14,2014-02-04 09:30,4,382.65,382.65,382.65,382.65,6
AEH14,2014-02-04 10:00,4,382.4,382.4,382.4,382.4,10
AEH14,2014-02-04 10:30,4,382.05,382.05,382.05,382.05,2
AEH14,2014-02-04 11:30,4,382.6,382.6,382.6,382.6,20
AEH14,2014-02-04 12:30,4,382.75,382.75,382.75,382.75,2
AEH14,2014-02-05 01:00,5,380.5,380.5,380.1,380.15,12
AEH14,2014-02-05 01:30,5,380.95,380.95,380.95,380.95,2
AEH14,2014-02-05 02:00,5,381.2,382.6,381.2,382.6,8
AEH14,2014-02-05 04:00,5,383.15,383.15,383.15,383.15,2
AEH14,2014-02-05 06:30,5,383.2,383.2,383.2,383.2,2
AEH14,2014-02-05 07:30,5,382.3,382.3,382.2,382.2,4
AEH14,2014-02-05 09:00,5,382.1,382.1,381.25,381.25,32
AEH14,2014-02-05 10:00,5,382.75,382.75,382.75,382.75,3
AEH14,2014-02-05 10:30,5,382.55,382.55,382.35,382.45,26
AEH14,2014-02-05 14:30,5,383.35,383.35,383.35,383.35,6
AEH14,2014-02-06 01:00,6,383.4,383.4,383.4,383.4,10
AEH14,2014-02-06 01:30,6,383.7,383.75,383.7,383.75,6
AEH14,2014-02-06 03:00,6,384.05,384.05,384.05,384.05,2
AEH14,2014-02-06 03:30,6,384.8,384.8,384.8,384.8,6
AEH14,2014-02-06 04:30,6,386,386,386,386,6
AEH14,2014-02-06 05:00,6,386.3,386.3,386.3,386.3,4
AEH14,2014-02-06 06:30,6,385.65,386.05,385.65,386.05,16
AEH14,2014-02-06 07:00,6,386.55,387,386.55,386.95,18
AEH14,2014-02-06 09:30,6,388.15,388.15,388.15,388.15,10
AEH14,2014-02-06 10:30,6,388.25,388.25,387.8,387.8,6
AEH14,2014-02-06 13:00,6,388.2,388.2,388.2,388.2,2
AEH14,2014-02-07 02:00,7,389,389,388.65,388.65,4
AEH14,2014-02-07 02:30,7,387.6,387.6,387.6,387.6,2
AEH14,2014-02-07 03:30,7,388.65,388.65,388.65,388.65,15
AEH14,2014-02-07 05:00,7,388.85,388.85,388.85,388.85,6
AEH14,2014-02-07 07:30,7,387.15,389.9,387.15,389.35,8
AEH14,2014-02-07 08:00,7,389.45,389.45,389.45,389.45,2
AEH14,2014-02-07 09:00,7,388,388.1,388,388.1,42
AEH14,2014-02-07 10:30,7,389.5,389.55,389.5,389.55,28
AEH14,2014-02-07 12:00,7,389.8,389.8,389.8,389.8,2
AEH14,2014-02-10 01:00,10,390.15,390.15,390.15,390.15,4
AEH14,2014-02-10 01:30,10,390.3,390.35,390.3,390.35,10
AEH14,2014-02-10 02:00,10,390.45,390.45,389.5,389.5,8
AEH14,2014-02-10 03:00,10,389.95,389.95,389.95,389.95,2
AEH14,2014-02-10 04:00,10,390.25,390.25,390.25,390.25,2
AEH14,2014-02-10 05:00,10,389.25,389.5,389.15,389.5,44
AEH14,2014-02-10 05:30,10,388.75,388.75,388.65,388.65,4
AEH14,2014-02-10 07:30,10,389.15,389.15,389.1,389.1,10
AEH14,2014-02-10 08:00,10,389.8,390.1,389.8,389.8,6
AEH14,2014-02-10 08:30,10,389.85,389.85,389.85,389.85,2
AEH14,2014-02-10 09:30,10,389.55,389.55,389.55,389.55,4
AEH14,2014-02-10 10:00,10,388.6,388.6,388.6,388.6,2
AEH14,2014-02-11 01:00,11,390.65,390.75,390.55,390.55,34
AEH14,2014-02-11 01:30,11,390.5,390.65,390.5,390.65,8
AEH14,2014-02-11 02:00,11,390.6,391.1,390.45,390.45,67
AEH14,2014-02-11 02:30,11,392.25,392.3,392.25,392.3,4
AEH14,2014-02-11 03:00,11,392.05,392.05,392.05,392.05,8
AEH14,2014-02-11 03:30,11,392.25,392.25,392.2,392.2,14
AEH14,2014-02-11 04:30,11,393.25,393.25,393.25,393.25,2
AEH14,2014-02-11 05:00,11,393.15,393.15,393.15,393.15,2
AEH14,2014-02-11 05:30,11,393.2,393.2,393.2,393.2,2
AEH14,2014-02-11 06:00,11,393,393,392.85,392.85,4
AEH14,2014-02-11 07:30,11,392.85,392.85,392.5,392.5,4
AEH14,2014-02-11 08:30,11,392.5,392.75,392.5,392.75,13
AEH14,2014-02-11 09:00,11,392.8,392.8,392.8,392.8,10
AEH14,2014-02-11 09:30,11,393.5,393.5,393.5,393.5,4
AEH14,2014-02-11 10:00,11,393.65,393.65,393.6,393.6,6
AEH14,2014-02-11 10:30,11,394,394,393.9,394,24
AEH14,2014-02-11 11:30,11,394.45,394.45,394.45,394.45,2
AEH14,2014-02-11 12:00,11,395,395,395,395,4
AEH14,2014-02-11 12:30,11,395.2,395.2,395.2,395.2,4
AEH14,2014-02-11 13:30,11,395.45,395.5,395.45,395.5,6
AEH14,2014-02-12 01:30,12,396.05,396.05,396.05,396.05,4
AEH14,2014-02-12 02:00,12,397,397.1,396.6,397.1,19
AEH14,2014-02-12 02:30,12,397.6,398.25,397.4,398.25,12
AEH14,2014-02-12 03:00,12,398.15,398.55,398.1,398.15,18
AEH14,2014-02-12 03:30,12,398,398.6,398,398.6,18
AEH14,2014-02-12 04:00,12,398.8,399.45,398.8,399.45,154
AEH14,2014-02-12 04:30,12,399,399,398.85,399,33
AEH14,2014-02-12 05:00,12,398.4,398.4,398.4,398.4,2
AEH14,2014-02-12 06:30,12,398.35,398.35,398.35,398.35,2
AEH14,2014-02-12 08:00,12,398.75,398.75,398.75,398.75,2
AEH14,2014-02-12 08:30,12,399.1,399.1,399.1,399.1,4
AEH14,2014-02-12 09:00,12,399.1,399.1,398.45,398.45,4
AEH14,2014-02-12 09:30,12,397.5,397.9,397.5,397.9,87
AEH14,2014-02-12 10:30,12,397.3,397.4,397.3,397.4,30
AEH14,2014-02-12 11:00,12,397.45,397.45,397.45,397.45,2
AEH14,2014-02-12 14:00,12,398.25,398.25,398.25,398.25,2
AEH14,2014-02-12 14:30,12,398.2,398.2,398.2,398.2,4
AEH14,2014-02-13 01:00,13,397,397.1,397,397.1,20
AEH14,2014-02-13 02:30,13,396.9,396.9,396.9,396.9,2
AEH14,2014-02-13 03:00,13,396.25,396.75,396.2,396.75,14
AEH14,2014-02-13 03:30,13,396.4,396.7,396.4,396.7,15
AEH14,2014-02-13 04:00,13,396.1,396.35,396.05,396.3,14
AEH14,2014-02-13 04:30,13,396.65,396.75,396.25,396.25,18
AEH14,2014-02-13 05:00,13,396.1,396.1,396.1,396.1,2
AEH14,2014-02-13 05:30,13,396.1,396.3,396.1,396.3,4
AEH14,2014-02-13 06:00,13,396.7,396.7,396.7,396.7,4
AEH14,2014-02-13 06:30,13,396.7,396.7,396.5,396.5,4
AEH14,2014-02-13 07:00,13,395.95,395.95,395.9,395.9,3
AEH14,2014-02-13 07:30,13,395.55,395.95,395.3,395.7,22
AEH14,2014-02-13 08:00,13,395.65,395.65,395.1,395.1,4
AEH14,2014-02-13 08:30,13,395.15,395.45,395,395.4,10
AEH14,2014-02-13 10:00,13,396.45,397.25,396.45,397.2,22
AEH14,2014-02-13 10:30,13,397.25,397.25,397.25,397.25,2
AEH14,2014-02-13 12:30,13,398.25,398.25,398.25,398.25,2
AEH14,2014-02-14 01:00,14,397.9,397.9,397.6,397.6,3
AEH14,2014-02-14 01:30,14,398.1,398.3,398.1,398.3,58
AEH14,2014-02-14 02:00,14,398,398.4,397.95,398.2,608
AEH14,2014-02-14 02:30,14,398.2,398.2,398.2,398.2,10
AEH14,2014-02-14 03:00,14,398.55,398.55,398.55,398.55,2
AEH14,2014-02-14 03:30,14,399.1,399.3,399.1,399.1,46
AEH14,2014-02-14 04:00,14,399,399.3,398.9,399.3,17
AEH14,2014-02-14 04:30,14,399.4,399.4,399.4,399.4,4
AEH14,2014-02-14 05:00,14,399.15,399.15,399.15,399.15,1
AEH14,2014-02-14 05:30,14,399.35,399.75,399.35,399.75,8
AEH14,2014-02-14 06:00,14,399.7,399.7,399.7,399.7,3
AEH14,2014-02-14 06:30,14,399.25,399.25,399.25,399.25,2
AEH14,2014-02-14 07:00,14,399.3,399.45,399.2,399.45,6
AEH14,2014-02-14 07:30,14,399.3,399.3,399.25,399.25,4
AEH14,2014-02-14 08:00,14,398.75,398.8,398.3,398.6,50
AEH14,2014-02-14 08:30,14,399.25,399.35,398.5,399.35,222
AEH14,2014-02-14 09:00,14,399.4,399.4,399.25,399.25,45
AEH14,2014-02-14 09:30,14,399.4,399.4,399.05,399.05,185
AEH14,2014-02-14 10:00,14,399,399,399,399,2
AEH14,2014-02-14 10:30,14,399.25,399.25,399.2,399.2,13
AEH14,2014-02-17 01:00,17,400.25,400.5,400.25,400.45,102
AEH14,2014-02-17 02:00,17,400.35,401.55,399.8,401.3,457
AEH14,2014-02-17 02:30,17,401,401.25,401,401.05,304
AEH14,2014-02-17 03:00,17,400.8,401.1,400.65,401.05,245
AEH14,2014-02-17 03:30,17,401.3,401.5,401.15,401.4,50
AEH14,2014-02-17 04:00,17,401.45,401.95,401.35,401.7,76
AEH14,2014-02-17 04:30,17,401.6,401.65,401.5,401.65,19
AEH14,2014-02-17 05:00,17,401.55,401.6,401.5,401.5,8
AEH14,2014-02-17 05:30,17,401.6,401.7,401.4,401.65,9
AEH14,2014-02-17 06:00,17,401.65,401.65,401.6,401.6,14
AEH14,2014-02-17 06:30,17,401.65,401.7,401.65,401.7,4
AEH14,2014-02-17 07:00,17,401.95,401.95,401.9,401.9,2
AEH14,2014-02-17 07:30,17,401.65,401.8,401.6,401.8,25
AEH14,2014-02-17 08:00,17,401.75,401.85,401.6,401.85,133
AEH14,2014-02-17 08:30,17,401.75,401.8,401.7,401.75,76
AEH14,2014-02-17 09:00,17,401.85,401.85,401.85,401.85,5
AEH14,2014-02-17 09:30,17,401.6,401.75,401.55,401.65,633
AEH14,2014-02-17 10:00,17,401.6,401.6,401.45,401.45,258
AEH14,2014-02-17 10:30,17,401.65,401.75,401.5,401.75,34
AEH14,2014-02-17 12:00,17,401.6,401.6,401.6,401.6,1
AEH14,2014-02-17 13:30,17,401.65,401.65,401.65,401.65,2
AEH14,2014-02-18 01:00,18,402.25,402.65,402.25,402.6,132
AEH14,2014-02-18 01:30,18,402.35,402.4,402.2,402.25,42
AEH14,2014-02-18 02:00,18,402.25,402.3,401.15,401.25,1034
AEH14,2014-02-18 02:30,18,401.15,401.45,400.75,401.2,495
AEH14,2014-02-18 03:00,18,400.8,401.05,400.6,400.85,295
AEH14,2014-02-18 03:30,18,400.7,401,399.9,400.35,597
AEH14,2014-02-18 04:00,18,400.45,400.95,400.25,400.95,45
AEH14,2014-02-18 04:30,18,400.8,400.85,400.6,400.6,823
AEH14,2014-02-18 05:00,18,400.5,400.8,400.45,400.7,58
AEH14,2014-02-18 05:30,18,400.85,401,400.7,400.95,285
AEH14,2014-02-18 06:00,18,400.95,402,400.95,402,597
AEH14,2014-02-18 06:30,18,402.1,402.4,402.1,402.35,177
AEH14,2014-02-18 07:00,18,401.95,402.1,401.85,401.85,222
AEH14,2014-02-18 07:30,18,401.5,401.9,401.45,401.65,329
AEH14,2014-02-18 08:00,18,401.6,402.05,401.55,401.8,101
AEH14,2014-02-18 08:30,18,401.95,402.1,401.05,401.3,318
AEH14,2014-02-18 09:00,18,401.2,401.65,400.4,401.4,587
AEH14,2014-02-18 09:30,18,401.55,401.65,401.25,401.4,104
AEH14,2014-02-18 10:00,18,401.3,402.05,401.2,402.05,911
AEH14,2014-02-18 10:30,18,402.15,402.2,401.6,401.65,373
AEH14,2014-02-18 11:00,18,401.5,401.5,401.35,401.35,308
AEH14,2014-02-18 11:30,18,401.55,401.65,401.4,401.45,6
AEH14,2014-02-18 12:00,18,401.6,401.65,401.6,401.65,3
AEH14,2014-02-18 13:00,18,401.65,401.7,401.65,401.7,4
AEH14,2014-02-18 13:30,18,401.7,401.8,401.7,401.8,3
AEH14,2014-02-18 14:00,18,401.85,402,401.85,402,3
AEH14,2014-02-18 14:30,18,401.85,401.85,401.75,401.8,9
AEH14,2014-02-19 01:00,19,401.15,401.65,401,401.55,151
AEH14,2014-02-19 01:30,19,401.55,401.55,400.95,401,6309
AEH14,2014-02-19 02:00,19,401,402.15,400.85,401.3,12963
AEH14,2014-02-19 02:30,19,401.35,401.9,400.55,401.1,899
AEH14,2014-02-19 03:00,19,401.15,401.6,400.9,401.45,2364
AEH14,2014-02-19 03:30,19,401.45,401.65,401.25,401.3,3710
AEH14,2014-02-19 04:00,19,401.65,401.65,400.85,401.1,889
AEH14,2014-02-19 04:30,19,401,401.2,400.7,400.8,480
AEH14,2014-02-19 05:00,19,400.75,401,400.7,400.7,575
AEH14,2014-02-19 05:30,19,400.7,400.7,399.95,400.5,3106
AEH14,2014-02-19 06:00,19,400.5,400.55,400.15,400.55,175
AEH14,2014-02-19 06:30,19,400.55,400.6,400.25,400.45,301
AEH14,2014-02-19 07:00,19,400.45,400.8,400.2,400.35,528
AEH14,2014-02-19 07:30,19,400.35,401.25,400.3,401,461
AEH14,2014-02-19 08:00,19,400.85,400.9,400.5,400.75,456
AEH14,2014-02-19 08:30,19,400.75,401.6,400.55,401.6,718
AEH14,2014-02-19 09:00,19,401.7,402.6,401.4,402.4,761
AEH14,2014-02-19 09:30,19,402.45,402.5,401.8,401.85,2416
AEH14,2014-02-19 10:00,19,401.85,401.9,401.4,401.55,955
AEH14,2014-02-19 10:30,19,401.55,401.85,401.1,401.1,384
AEH14,2014-02-19 11:00,19,401,401.15,400.25,400.35,90
AEH14,2014-02-19 11:30,19,400.45,400.6,400.45,400.55,63
AEH14,2014-02-19 12:30,19,401.15,401.15,401.15,401.15,11
AEH14,2014-02-19 13:00,19,400.75,400.75,400.5,400.5,10
AEH14,2014-02-19 13:30,19,400.6,400.6,400.25,400.3,16
AEH14,2014-02-19 14:00,19,400.25,400.25,400,400,8
AEH14,2014-02-19 14:30,19,399.65,399.65,399.2,399.35,71
AEH14,2014-02-20 01:00,20,398.75,398.75,398.15,398.6,168
AEH14,2014-02-20 01:30,20,398.55,398.55,397.35,397.35,287
AEH14,2014-02-20 02:00,20,397.45,397.7,395.95,396.95,3412
AEH14,2014-02-20 02:30,20,397,397.35,396.25,396.5,1448
AEH14,2014-02-20 03:00,20,396.5,397.05,396.25,396.65,947
AEH14,2014-02-20 03:30,20,396.65,397.15,396.45,396.5,437
AEH14,2014-02-20 04:00,20,396.6,397.15,396.4,397.05,450
AEH14,2014-02-20 04:30,20,397.15,398,397.15,397.55,373
AEH14,2014-02-20 05:00,20,397.45,397.65,396.85,397,244
AEH14,2014-02-20 05:30,20,397.1,397.4,396.9,397.3,214
AEH14,2014-02-20 06:00,20,397.25,397.45,396.65,396.7,475
AEH14,2014-02-20 06:30,20,396.7,397.05,396.6,396.9,320
AEH14,2014-02-20 07:00,20,396.9,397.05,396.5,396.6,125
AEH14,2014-02-20 07:30,20,396.45,397.95,396.4,397.6,907
AEH14,2014-02-20 08:00,20,397.7,397.95,397.3,397.55,996
AEH14,2014-02-20 08:30,20,397.6,398.05,396.8,397.05,627
AEH14,2014-02-20 09:00,20,396.9,397.8,396.5,397.4,859
AEH14,2014-02-20 09:30,20,397.35,398.35,397.35,398.15,1033
AEH14,2014-02-20 10:00,20,398.1,398.7,398.1,398.4,2622
AEH14,2014-02-20 10:30,20,398.4,399,398.3,398.95,1148
AEH14,2014-02-20 11:00,20,398.95,399.4,398.95,399.4,730
AEH14,2014-02-20 11:30,20,399.35,399.35,399.2,399.3,1177
AEH14,2014-02-20 12:00,20,399.35,399.45,399.3,399.35,388
AEH14,2014-02-20 12:30,20,399.35,399.35,399.25,399.3,50
AEH14,2014-02-20 13:00,20,399.2,399.5,399.05,399.15,576
AEH14,2014-02-20 13:30,20,399.2,399.45,399.2,399.4,53
AEH14,2014-02-20 14:00,20,399.4,399.5,399.2,399.4,44
AEH14,2014-02-20 14:30,20,399.4,399.6,399.05,399.3,124
AEH14,2014-02-21 01:00,21,400.4,400.65,400.2,400.45,195
AEH14,2014-02-21 01:30,21,400.45,400.75,400.45,400.5,284
AEH14,2014-02-21 02:00,21,400.5,401.05,400.4,400.65,4040
AEH14,2014-02-21 02:30,21,400.65,400.8,399.55,400.25,4085
AEH14,2014-02-21 03:00,21,400.3,400.35,399.7,400.1,1182
AEH14,2014-02-21 03:30,21,400.05,400.25,399.8,399.85,824
AEH14,2014-02-21 04:00,21,399.8,400,399.55,399.9,3223
AEH14,2014-02-21 04:30,21,399.85,400.2,399.7,400.05,2194
AEH14,2014-02-21 05:00,21,400,400.15,399.7,400,562
AEH14,2014-02-21 05:30,21,400,400.4,399.85,400.25,815
AEH14,2014-02-21 06:00,21,400.2,400.35,399.95,400.3,638
AEH14,2014-02-21 06:30,21,400.25,400.4,400.1,400.35,469
AEH14,2014-02-21 07:00,21,400.35,400.45,400.1,400.35,839
AEH14,2014-02-21 07:30,21,400.4,400.55,400.25,400.35,1006
AEH14,2014-02-21 08:00,21,400.4,400.8,400.3,400.55,1337
AEH14,2014-02-21 08:30,21,400.55,400.55,399.75,399.85,3184
AEH14,2014-02-21 09:00,21,399.75,400.3,399.55,399.7,1385
AEH14,2014-02-21 09:30,21,399.75,400.65,399.75,400.25,1294
AEH14,2014-02-21 10:00,21,400.25,400.7,399.85,400.4,1818
AEH14,2014-02-21 10:30,21,400.35,400.6,400.05,400.2,1092
AEH14,2014-02-21 11:00,21,400.25,400.35,400.15,400.2,399
AEH14,2014-02-21 11:30,21,400.25,400.35,399.75,400,347
AEH14,2014-02-21 12:00,21,399.95,400.15,399.9,399.95,63
AEH14,2014-02-21 12:30,21,400,400.1,399.7,400,127
AEH14,2014-02-21 13:00,21,400.05,400.15,399.55,399.65,76
AEH14,2014-02-21 13:30,21,399.55,399.85,399.35,399.85,95
AEH14,2014-02-21 14:00,21,399.8,399.95,399.8,399.95,39
AEH14,2014-02-21 14:30,21,399.9,399.9,399.25,399.25,91
AEH14,2014-02-24 01:00,24,399.25,399.65,399.25,399.4,184
AEH14,2014-02-24 01:30,24,399.4,399.6,399.15,399.25,119
AEH14,2014-02-24 02:00,24,399.35,400.35,399.05,400.2,3027
AEH14,2014-02-24 02:30,24,400.25,401.35,400.2,400.75,1453
AEH14,2014-02-24 03:00,24,400.7,401.7,400.35,401.35,1620
AEH14,2014-02-24 03:30,24,401.35,401.45,400.25,400.3,680
AEH14,2014-02-24 04:00,24,400.3,400.3,399.4,399.6,1836
AEH14,2014-02-24 04:30,24,399.6,400,399.6,399.7,491
AEH14,2014-02-24 05:00,24,399.75,400.15,399.6,400.05,676
AEH14,2014-02-24 05:30,24,400,400.6,399.95,400.55,716
AEH14,2014-02-24 06:00,24,400.55,400.9,400.4,400.5,598
AEH14,2014-02-24 06:30,24,400.6,400.75,400.45,400.5,320
AEH14,2014-02-24 07:00,24,400.5,401,400.45,400.85,530
AEH14,2014-02-24 07:30,24,400.85,400.85,400.3,400.35,520
AEH14,2014-02-24 08:00,24,400.35,400.4,400,400.1,585
AEH14,2014-02-24 08:30,24,400.15,400.9,399.95,400.65,1706
AEH14,2014-02-24 09:00,24,400.7,401,400.4,400.75,1039
AEH14,2014-02-24 09:30,24,400.8,401.35,400.6,400.75,1340
AEH14,2014-02-24 10:00,24,400.75,401.55,400.65,401.55,1243
AEH14,2014-02-24 10:30,24,401.6,402.25,401.45,402.05,1892
AEH14,2014-02-24 11:00,24,402.1,402.3,402.1,402.2,183
AEH14,2014-02-24 12:30,24,401.85,401.85,401.8,401.8,3
AEH14,2014-02-24 13:00,24,401.9,402.15,401.9,401.9,26
AEH14,2014-02-24 13:30,24,401.95,402.05,401.7,401.85,53
AEH14,2014-02-24 14:00,24,401.8,401.8,401.3,401.3,156
AEH14,2014-02-24 14:30,24,401.25,401.55,401,401.05,121
AEH14,2014-02-25 01:00,25,401,401.3,400.65,401.05,204
AEH14,2014-02-25 01:30,25,401,401.1,400.6,400.85,134
AEH14,2014-02-25 02:00,25,400.85,401,399.85,399.95,3057
AEH14,2014-02-25 02:30,25,399.9,400,399.15,399.8,1836
AEH14,2014-02-25 03:00,25,399.8,400.3,399.6,399.8,1035
AEH14,2014-02-25 03:30,25,399.85,400.15,399.7,399.9,664
AEH14,2014-02-25 04:00,25,399.95,400.25,399.75,400.15,809
AEH14,2014-02-25 04:30,25,400.2,400.25,399.8,400.05,567
AEH14,2014-02-25 05:00,25,400,400.05,399.55,400.05,690
AEH14,2014-02-25 05:30,25,400.05,400.1,399.6,399.85,544
AEH14,2014-02-25 06:00,25,399.85,400.1,399.7,399.75,608
AEH14,2014-02-25 06:30,25,399.75,399.95,399.55,399.9,849
AEH14,2014-02-25 07:00,25,399.8,400.15,399.75,400.15,478
AEH14,2014-02-25 07:30,25,400.15,400.75,400.1,400.35,1035
AEH14,2014-02-25 08:00,25,400.35,400.9,400.35,400.9,791
AEH14,2014-02-25 08:30,25,400.95,401.05,399.05,399.4,2630
AEH14,2014-02-25 09:00,25,399.3,400.15,398.7,399.3,2183
AEH14,2014-02-25 09:30,25,399.35,400.05,399.25,399.9,1130
AEH14,2014-02-25 10:00,25,399.9,401.35,399.55,401.35,2334
AEH14,2014-02-25 10:30,25,401.3,401.4,399.8,399.85,2132
AEH14,2014-02-25 11:00,25,399.9,400.1,399.7,399.95,296
AEH14,2014-02-25 11:30,25,400,400.2,399.95,400.1,60
AEH14,2014-02-25 12:00,25,400.1,400.4,400.05,400.35,81
AEH14,2014-02-25 12:30,25,400.3,400.35,400,400.05,47
AEH14,2014-02-25 13:00,25,400.1,400.1,399.55,400,138
AEH14,2014-02-25 13:30,25,400,400,399.7,399.8,68
AEH14,2014-02-25 14:00,25,399.85,399.95,399.35,399.4,111
AEH14,2014-02-25 14:30,25,399.4,399.75,399.35,399.75,105
AEH14,2014-02-26 01:00,26,401.05,401.5,400.95,401,140
AEH14,2014-02-26 01:30,26,401.05,401.25,401.05,401.2,102
AEH14,2014-02-26 02:00,26,401.1,401.75,400.5,400.7,2472
AEH14,2014-02-26 02:30,26,400.75,401,400.55,400.55,555
AEH14,2014-02-26 03:00,26,400.55,400.75,400,400.1,701
AEH14,2014-02-26 03:30,26,400.05,400.15,399.6,400,848
AEH14,2014-02-26 04:00,26,400,400.45,399.95,400.2,695
AEH14,2014-02-26 04:30,26,400.25,400.65,400.2,400.3,424
AEH14,2014-02-26 05:00,26,400.3,400.3,399.8,399.9,311
AEH14,2014-02-26 05:30,26,399.85,400.15,399.75,399.75,463
AEH14,2014-02-26 06:00,26,399.75,399.9,399.65,399.7,333
AEH14,2014-02-26 06:30,26,399.65,399.65,398.5,398.95,1376
AEH14,2014-02-26 07:00,26,398.95,398.95,398.45,398.6,752
AEH14,2014-02-26 07:30,26,398.55,398.9,398.45,398.8,693
AEH14,2014-02-26 08:00,26,398.8,398.9,398.45,398.6,591
AEH14,2014-02-26 08:30,26,398.6,398.95,397.4,397.75,2591
AEH14,2014-02-26 09:00,26,397.75,399.05,397.65,398.9,2036
AEH14,2014-02-26 09:30,26,398.95,399.25,398.45,398.45,1423
AEH14,2014-02-26 10:00,26,398.45,399.45,398.35,399.4,1571
AEH14,2014-02-26 10:30,26,399.35,399.4,398.05,398.4,1394
AEH14,2014-02-26 11:00,26,398.35,398.65,398.35,398.45,116
AEH14,2014-02-26 11:30,26,398.45,398.6,398.15,398.15,179
AEH14,2014-02-26 12:00,26,398.1,398.3,397.9,398.2,105
AEH14,2014-02-26 12:30,26,398.25,398.45,398,398.05,64
AEH14,2014-02-26 13:00,26,398.05,398.15,397.05,397.15,204
AEH14,2014-02-26 13:30,26,397.15,397.55,397,397.45,77
AEH14,2014-02-26 14:00,26,397.5,397.65,397.05,397.35,103
AEH14,2014-02-26 14:30,26,397.55,397.8,397.5,397.7,58
AEH14,2014-02-27 01:00,27,398.55,398.95,398.35,398.95,228
AEH14,2014-02-27 01:30,27,398.95,399.2,398.95,399.1,150
AEH14,2014-02-27 02:00,27,399.1,399.95,398.65,399.6,2870
AEH14,2014-02-27 02:30,27,399.55,400.4,399.55,399.75,1540
AEH14,2014-02-27 03:00,27,399.75,399.85,397.3,397.65,3934
AEH14,2014-02-27 03:30,27,397.65,397.85,395.9,396.2,3008
AEH14,2014-02-27 04:00,27,396.25,396.95,395.75,395.95,2112
AEH14,2014-02-27 04:30,27,395.95,395.95,394.95,395.6,2221
AEH14,2014-02-27 05:00,27,395.6,395.7,394.85,395.15,1414
AEH14,2014-02-27 05:30,27,395.15,395.8,395.1,395.6,1189
AEH14,2014-02-27 06:00,27,395.6,396.15,395.45,396.1,715
AEH14,2014-02-27 06:30,27,396.1,396.6,395.7,396.55,896
AEH14,2014-02-27 07:00,27,396.6,396.7,396.1,396.35,998
AEH14,2014-02-27 07:30,27,396.4,397.25,396.3,396.95,1688
AEH14,2014-02-27 08:00,27,397,397.4,396.85,397.25,956
AEH14,2014-02-27 08:30,27,397.2,397.65,396.35,396.7,2281
AEH14,2014-02-27 09:00,27,396.75,397.05,396.2,396.65,1370
AEH14,2014-02-27 09:30,27,396.65,397.65,396.65,397.45,1375
AEH14,2014-02-27 10:00,27,397.4,399,397.4,398.9,3173
AEH14,2014-02-27 10:30,27,398.95,398.95,397.7,397.9,1221
AEH14,2014-02-27 11:00,27,397.9,398.2,397.65,397.85,231
AEH14,2014-02-27 11:30,27,397.8,398.05,397.55,398.05,66
AEH14,2014-02-27 12:00,27,398,398.7,397.95,398.7,124
AEH14,2014-02-27 12:30,27,398.7,399.15,398.65,398.95,176
AEH14,2014-02-27 13:00,27,398.9,399,398.4,398.4,137
AEH14,2014-02-27 13:30,27,398.5,398.75,398.35,398.65,61
AEH14,2014-02-27 14:00,27,398.7,399,398.5,398.95,63
AEH14,2014-02-27 14:30,27,398.9,399.25,398.6,399.25,89
AEH14,2014-02-28 01:00,28,399.25,399.9,399.2,399.2,174
AEH14,2014-02-28 01:30,28,399.2,399.4,399.1,399.25,123
AEH14,2014-02-28 02:00,28,399.3,399.95,398.85,399.25,3535
AEH14,2014-02-28 02:30,28,399.25,399.65,399.15,399.3,983
AEH14,2014-02-28 03:00,28,399.3,399.35,397.6,397.8,1908
AEH14,2014-02-28 03:30,28,397.8,398.85,397.65,398.75,1361
AEH14,2014-02-28 04:00,28,398.75,398.8,397.8,398.1,1200
AEH14,2014-02-28 04:30,28,398.1,398.75,398,398.15,1099
AEH14,2014-02-28 05:00,28,398.1,398.15,396.95,397.25,1592
AEH14,2014-02-28 05:30,28,397.2,397.35,396.7,397.2,740
AEH14,2014-02-28 06:00,28,397.2,397.4,396.75,397.35,710
AEH14,2014-02-28 06:30,28,397.4,397.85,397.15,397.25,763
AEH14,2014-02-28 07:00,28,397.25,397.75,397.05,397.45,696
AEH14,2014-02-28 07:30,28,397.5,397.9,397.3,397.75,676
AEH14,2014-02-28 08:00,28,397.8,398.05,397.6,397.85,906
AEH14,2014-02-28 08:30,28,397.85,398.65,397.55,398.4,2212
AEH14,2014-02-28 09:00,28,398.4,399.2,398.3,398.65,2519
AEH14,2014-02-28 09:30,28,398.65,398.85,397.95,398,1377
AEH14,2014-02-28 10:00,28,398,398.35,397.7,398.05,2097
AEH14,2014-02-28 10:30,28,398,399.05,397.95,398.8,2048
AEH14,2014-02-28 11:00,28,398.8,398.95,398.55,398.9,282
AEH14,2014-02-28 11:30,28,398.9,399,398.7,398.75,105
AEH14,2014-02-28 12:00,28,398.7,398.9,398.65,398.9,73
AEH14,2014-02-28 12:30,28,398.9,398.95,398.5,398.6,87
AEH14,2014-02-28 13:00,28,398.55,398.55,398.4,398.5,57
AEH14,2014-02-28 13:30,28,398.5,398.5,397.3,397.35,111
AEH14,2014-02-28 14:00,28,397.25,397.25,395.55,396.8,395
AEH14,2014-02-28 14:30,28,396.8,397.75,396.8,397.45,155
AEH14,2014-03-03 01:00,3,393.1,393.9,392.6,393.45,593
AEH14,2014-03-03 01:30,3,393.45,393.45,391.7,392.2,599
AEH14,2014-03-03 02:00,3,392.2,392.8,391.1,391.7,8321
AEH14,2014-03-03 02:30,3,391.7,394.15,391.65,393.65,2819
AEH14,2014-03-03 03:00,3,393.6,393.7,392.45,393,2001
AEH14,2014-03-03 03:30,3,393.05,393.2,392.15,392.4,1753
AEH14,2014-03-03 04:00,3,392.35,392.65,391.85,391.9,1032
AEH14,2014-03-03 04:30,3,391.85,391.85,390.2,390.2,2832
AEH14,2014-03-03 05:00,3,390.2,390.3,387.85,388.35,3302
AEH14,2014-03-03 05:30,3,388.35,388.45,386.75,386.95,2263
AEH14,2014-03-03 06:00,3,386.9,387.7,386.65,387.1,2276
AEH14,2014-03-03 06:30,3,387.05,389.25,387,389,2613
AEH14,2014-03-03 07:00,3,389,389.65,388.85,388.95,1816
AEH14,2014-03-03 07:30,3,389.05,389.25,388,388.55,1501
AEH14,2014-03-03 08:00,3,388.6,389.4,388.4,389,1341
AEH14,2014-03-03 08:30,3,389.05,390.5,388.7,390.05,2876
AEH14,2014-03-03 09:00,3,390,390.5,388.65,389.75,3175
AEH14,2014-03-03 09:30,3,389.75,390.1,389,389.55,2217
AEH14,2014-03-03 10:00,3,389.6,389.6,388.05,388.45,3572
AEH14,2014-03-03 10:30,3,388.45,388.65,387.45,387.5,2028
AEH14,2014-03-03 11:00,3,387.5,388.45,387.15,387.8,692
AEH14,2014-03-03 11:30,3,387.75,388.05,387.55,388.05,162
AEH14,2014-03-03 12:00,3,388,388.75,388,388.45,210
AEH14,2014-03-03 12:30,3,388.4,388.95,388.25,388.8,129
AEH14,2014-03-03 13:00,3,388.85,388.9,388.3,388.35,238
AEH14,2014-03-03 13:30,3,388.25,389.1,388.2,388.85,146
AEH14,2014-03-03 14:00,3,388.85,388.95,388.2,388.55,216
AEH14,2014-03-03 14:30,3,388.4,388.95,388.2,388.8,140
AEH14,2014-03-04 01:00,4,389.8,392.8,389.8,392.7,883
AEH14,2014-03-04 01:30,4,392.75,392.85,392.35,392.65,468
AEH14,2014-03-04 02:00,4,392.7,394.7,392.1,393.7,6945
AEH14,2014-03-04 02:30,4,393.7,394,392.55,393.95,2460
AEH14,2014-03-04 03:00,4,393.95,394.1,393.3,394,1577
AEH14,2014-03-04 03:30,4,394,394,393.3,393.75,1028
AEH14,2014-03-04 04:00,4,393.75,394,393.3,393.4,920
AEH14,2014-03-04 04:30,4,393.4,395.65,393.25,395.15,3285
AEH14,2014-03-04 05:00,4,395.1,397.05,395.1,396.5,4896
AEH14,2014-03-04 05:30,4,396.5,397.2,396.35,396.9,2297
AEH14,2014-03-04 06:00,4,396.95,397.8,396.9,397.05,1841
AEH14,2014-03-04 06:30,4,397.1,397.65,397,397,844
AEH14,2014-03-04 07:00,4,397.05,397.25,396.55,396.9,1090
AEH14,2014-03-04 07:30,4,396.9,397.3,396.75,397.25,806
AEH14,2014-03-04 08:00,4,397.3,397.75,397,397.55,1086
AEH14,2014-03-04 08:30,4,397.6,398.2,397.5,397.85,2704
AEH14,2014-03-04 09:00,4,397.9,398,397.15,397.6,1146
AEH14,2014-03-04 09:30,4,397.7,398.25,397.5,398.2,1845
AEH14,2014-03-04 10:00,4,398.2,399,398.05,398.85,2036
AEH14,2014-03-04 10:30,4,398.8,399,398.3,398.6,1274
AEH14,2014-03-04 11:00,4,398.55,398.8,398.45,398.8,239
AEH14,2014-03-04 11:30,4,398.8,398.95,398.6,398.65,256
AEH14,2014-03-04 12:00,4,398.75,398.8,398.55,398.65,118
AEH14,2014-03-04 12:30,4,398.65,398.8,398.15,398.35,175
AEH14,2014-03-04 13:00,4,398.2,398.5,398.05,398.2,122
AEH14,2014-03-04 13:30,4,398.3,398.9,398.3,398.75,73
AEH14,2014-03-04 14:00,4,398.8,399.1,398.7,399,123
AEH14,2014-03-04 14:30,4,399,399.05,398.75,398.8,110
AEH14,2014-03-05 01:00,5,398.15,398.5,398.05,398.15,256
AEH14,2014-03-05 01:30,5,398.1,398.3,397.8,398.2,312
AEH14,2014-03-05 02:00,5,398.25,399.15,397.8,398.7,2488
AEH14,2014-03-05 02:30,5,398.7,399.6,398.25,399.5,1202
AEH14,2014-03-05 03:00,5,399.5,399.55,398.5,398.85,918
AEH14,2014-03-05 03:30,5,398.9,399.05,398.5,398.55,501
AEH14,2014-03-05 04:00,5,398.55,398.65,398.1,398.15,928
AEH14,2014-03-05 04:30,5,398.15,398.45,397.85,398.4,720
AEH14,2014-03-05 05:00,5,398.4,398.4,397.7,397.75,921
AEH14,2014-03-05 05:30,5,397.7,398.05,397.6,397.75,659
AEH14,2014-03-05 06:00,5,397.75,398.25,397.6,398.25,1010
AEH14,2014-03-05 06:30,5,398.3,398.85,398.2,398.7,990
AEH14,2014-03-05 07:00,5,398.7,398.9,398.1,398.5,1183
AEH14,2014-03-05 07:30,5,398.5,398.75,398.35,398.55,637
AEH14,2014-03-05 08:00,5,398.5,398.65,398.2,398.6,635
AEH14,2014-03-05 08:30,5,398.55,399.2,398.2,398.65,1851
AEH14,2014-03-05 09:00,5,398.6,399.35,398.5,398.95,1647
AEH14,2014-03-05 09:30,5,398.95,399.15,398.4,399,1153
AEH14,2014-03-05 10:00,5,398.95,399.35,398.2,398.3,1304
AEH14,2014-03-05 10:30,5,398.3,398.7,398.15,398.5,978
AEH14,2014-03-05 11:00,5,398.5,398.55,398.05,398.35,96
AEH14,2014-03-05 11:30,5,398.35,398.75,398.35,398.65,57
AEH14,2014-03-05 12:00,5,398.65,399,398.65,398.75,53
AEH14,2014-03-05 12:30,5,398.7,398.7,398.4,398.5,19
AEH14,2014-03-05 13:00,5,398.55,398.8,398.45,398.5,42
AEH14,2014-03-05 13:30,5,398.45,398.7,398.45,398.7,32
AEH14,2014-03-05 14:00,5,398.6,398.7,398.4,398.65,61
AEH14,2014-03-05 14:30,5,398.65,398.9,398.55,398.8,106
AEH14,2014-03-06 01:00,6,399.15,400.25,399.15,399.65,442
AEH14,2014-03-06 01:30,6,399.6,399.85,399.4,399.65,346
AEH14,2014-03-06 02:00,6,399.6,400.65,399.45,400.35,2392
AEH14,2014-03-06 02:30,6,400.35,400.85,400.2,400.85,1029
AEH14,2014-03-06 03:00,6,400.85,400.95,399.9,400,1007
AEH14,2014-03-06 03:30,6,399.95,400.5,399.8,400.15,610
AEH14,2014-03-06 04:00,6,400.2,400.35,399.9,399.9,723
AEH14,2014-03-06 04:30,6,399.9,400,399.35,399.95,981
AEH14,2014-03-06 05:00,6,399.95,400.35,399.9,400.2,581
AEH14,2014-03-06 05:30,6,400.2,400.55,400.1,400.45,478
AEH14,2014-03-06 06:00,6,400.45,400.65,400.25,400.4,767
AEH14,2014-03-06 06:30,6,400.45,400.6,399.7,400.15,1721
AEH14,2014-03-06 07:00,6,400.15,400.6,400,400.25,413
AEH14,2014-03-06 07:30,6,400.35,400.8,398.6,399.1,4089
AEH14,2014-03-06 08:00,6,399.05,399.8,399,399.3,1255
AEH14,2014-03-06 08:30,6,399.3,399.85,399.05,399.85,1320
AEH14,2014-03-06 09:00,6,399.7,400.1,399.05,400.05,1390
AEH14,2014-03-06 09:30,6,400.1,400.1,399.6,399.95,1196
AEH14,2014-03-06 10:00,6,399.9,400.2,399.75,400,1120
AEH14,2014-03-06 10:30,6,399.9,400.2,399.8,400.15,851
AEH14,2014-03-06 11:00,6,400.1,400.25,399.95,400.05,164
AEH14,2014-03-06 11:30,6,400.05,400.25,399.95,400.2,97
AEH14,2014-03-06 12:00,6,400.2,400.25,400,400,65
AEH14,2014-03-06 12:30,6,400,400.05,399.4,399.45,85
AEH14,2014-03-06 13:00,6,399.4,400.1,399.35,400,78
AEH14,2014-03-06 13:30,6,399.95,400.1,399.85,400,17
AEH14,2014-03-06 14:00,6,400,400.05,399.9,400.05,9
AEH14,2014-03-06 14:30,6,400.1,400.15,399.7,400.05,65
AEH14,2014-03-06 15:00,6,400.05,400.05,400.05,400.05,2
AEH14,2014-03-07 01:00,7,400.65,400.9,400.35,400.35,228
AEH14,2014-03-07 01:30,7,400.4,400.4,399.75,399.8,462
AEH14,2014-03-07 02:00,7,399.85,400.05,399.25,399.4,4236
AEH14,2014-03-07 02:30,7,399.35,399.6,398.85,399.1,4034
AEH14,2014-03-07 03:00,7,399.1,399.15,398.1,398.65,2828
AEH14,2014-03-07 03:30,7,398.6,399.35,398.4,399.05,1608
AEH14,2014-03-07 04:00,7,399.05,399.05,398.5,398.9,1058
AEH14,2014-03-07 04:30,7,398.85,399.35,398.8,398.8,1256
AEH14,2014-03-07 05:00,7,398.9,399.95,398.8,399.8,1632
AEH14,2014-03-07 05:30,7,399.8,400,399.15,399.15,1130
AEH14,2014-03-07 06:00,7,399.1,399.2,398.75,399.1,1304
AEH14,2014-03-07 06:30,7,399.15,399.5,398.95,399,1292
AEH14,2014-03-07 07:00,7,399,399.4,398.9,399.05,1766
AEH14,2014-03-07 07:30,7,399.15,401.1,399.15,400.45,9001
AEH14,2014-03-07 08:00,7,400.45,400.55,399,399.2,2952
AEH14,2014-03-07 08:30,7,399.3,399.3,396.75,397.95,11808
AEH14,2014-03-07 09:00,7,397.9,398.8,397.25,397.8,4309
AEH14,2014-03-07 09:30,7,397.85,398.35,396.9,397.05,3426
AEH14,2014-03-07 10:00,7,397.05,397.05,395.85,396.7,6364
AEH14,2014-03-07 10:30,7,396.65,397.7,396.15,397.5,2712
AEH14,2014-03-07 11:00,7,397.5,397.8,397.1,397.6,424
AEH14,2014-03-07 11:30,7,397.65,397.7,397.35,397.35,277
AEH14,2014-03-07 12:00,7,397.15,397.25,396.9,397.1,76
AEH14,2014-03-07 12:30,7,397.15,397.35,396.9,397.35,70
AEH14,2014-03-07 13:00,7,397.25,397.35,396.75,396.8,58
AEH14,2014-03-07 13:30,7,397,397.75,396.8,397.7,140
AEH14,2014-03-07 14:00,7,397.7,397.85,397.6,397.8,40
AEH14,2014-03-07 14:30,7,397.8,398.15,397.4,398,142
AEH14,2014-03-10 02:00,10,396.75,396.85,395.05,395.35,444
AEH14,2014-03-10 02:30,10,395.45,395.95,395.35,395.5,289
AEH14,2014-03-10 03:00,10,395.45,397.3,395.3,396.8,3630
AEH14,2014-03-10 03:30,10,396.8,397.85,396.4,397.85,1413
AEH14,2014-03-10 04:00,10,397.85,399.2,397.7,398.35,2250
AEH14,2014-03-10 04:30,10,398.35,398.5,397.6,397.7,803
AEH14,2014-03-10 05:00,10,397.7,397.9,397.3,397.85,577
AEH14,2014-03-10 05:30,10,397.85,397.95,397.5,397.5,505
AEH14,2014-03-10 06:00,10,397.45,397.7,396.7,397.1,524
AEH14,2014-03-10 06:30,10,397.05,397.3,396.45,396.85,857
AEH14,2014-03-10 07:00,10,396.9,396.9,395.65,396.4,1190
AEH14,2014-03-10 07:30,10,396.35,396.55,395.6,396.1,842
AEH14,2014-03-10 08:00,10,396.15,396.45,395.3,395.35,754
AEH14,2014-03-10 08:30,10,395.35,395.7,394.65,395.15,2062
AEH14,2014-03-10 09:00,10,395.15,395.15,393.25,393.45,2497
AEH14,2014-03-10 09:30,10,393.4,393.4,391.95,392.4,3776
AEH14,2014-03-10 10:00,10,392.35,393.7,392.05,393.5,2169
AEH14,2014-03-10 10:30,10,393.55,393.65,392.8,392.8,1232
AEH14,2014-03-10 11:00,10,392.85,393.5,392.5,393.3,1324
AEH14,2014-03-10 11:30,10,393.3,393.55,393.1,393.55,749
AEH14,2014-03-10 12:00,10,393.6,393.65,393.45,393.45,128
AEH14,2014-03-10 12:30,10,393.5,393.5,393.05,393.05,148
AEH14,2014-03-10 13:00,10,393.15,393.25,393.05,393.15,107
AEH14,2014-03-10 13:30,10,393.15,393.55,393.15,393.55,65
AEH14,2014-03-10 14:00,10,393.55,393.6,393.25,393.6,74
AEH14,2014-03-10 14:30,10,393.6,394.05,393.5,394.05,296
AEH14,2014-03-10 15:00,10,394.05,394.05,393.95,393.95,17
AEH14,2014-03-10 15:30,10,394,394.25,394,394.15,54
AEH14,2014-03-11 02:00,11,394.1,394.7,394.1,394.35,242
AEH14,2014-03-11 02:30,11,394.3,394.6,394.25,394.5,235
AEH14,2014-03-11 03:00,11,394.45,395.3,394.25,394.25,2405
AEH14,2014-03-11 03:30,11,394.25,394.65,393.8,394.05,1152
AEH14,2014-03-11 04:00,11,394.05,394.25,393.35,393.5,1116
AEH14,2014-03-11 04:30,11,393.5,393.9,392.65,392.95,1350
AEH14,2014-03-11 05:00,11,392.9,393.25,392.6,393.15,658
AEH14,2014-03-11 05:30,11,393.15,393.2,392.5,392.95,758
AEH14,2014-03-11 06:00,11,392.95,393.55,392.7,393.4,660
AEH14,2014-03-11 06:30,11,393.4,393.45,393,393.2,303
AEH14,2014-03-11 07:00,11,393.15,393.35,393.05,393.1,494
AEH14,2014-03-11 07:30,11,393.1,394.25,393.05,393.95,814
AEH14,2014-03-11 08:00,11,394,394.85,393.85,394.75,889
AEH14,2014-03-11 08:30,11,394.75,394.8,393.45,394.15,1703
AEH14,2014-03-11 09:00,11,394.15,395.1,393.7,395.1,1435
AEH14,2014-03-11 09:30,11,395.05,396.4,395,396.25,2214
AEH14,2014-03-11 10:00,11,396.3,396.4,395.3,395.3,1247
AEH14,2014-03-11 10:30,11,395.3,395.7,394.75,395.35,1161
AEH14,2014-03-11 11:00,11,395.35,395.35,393.6,394.05,2226
AEH14,2014-03-11 11:30,11,394.1,394.5,393.9,394.3,812
AEH14,2014-03-11 12:00,11,394.3,394.3,393.55,393.65,137
AEH14,2014-03-11 12:30,11,393.55,394.3,393.55,394.25,86
AEH14,2014-03-11 13:00,11,394.35,394.4,393.7,393.85,84
AEH14,2014-03-11 13:30,11,393.85,393.85,393.5,393.55,105
AEH14,2014-03-11 14:00,11,393.5,393.6,393.05,393.35,129
AEH14,2014-03-11 14:30,11,393.45,393.7,393.3,393.7,76
AEH14,2014-03-11 15:00,11,393.7,393.7,393.5,393.7,5
AEH14,2014-03-11 15:30,11,393.55,393.6,393.55,393.6,3
AEH14,2014-03-12 02:00,12,393.2,393.2,391.45,391.85,310
AEH14,2014-03-12 02:30,12,391.9,392.4,391.8,392.15,296
AEH14,2014-03-12 03:00,12,392.15,392.45,390.4,391.05,3825
AEH14,2014-03-12 03:30,12,391.05,391.1,390.3,390.6,1975
AEH14,2014-03-12 04:00,12,390.55,390.6,389.1,389.9,2688
AEH14,2014-03-12 04:30,12,389.9,390.6,389.85,390.3,1196
AEH14,2014-03-12 05:00,12,390.35,390.9,389.35,389.45,1451
AEH14,2014-03-12 05:30,12,389.45,389.6,388.7,388.8,1325
AEH14,2014-03-12 06:00,12,388.75,389.85,388.6,389.8,1105
AEH14,2014-03-12 06:30,12,389.8,390.5,389.8,390.3,804
AEH14,2014-03-12 07:00,12,390.25,390.4,389.7,389.9,752
AEH14,2014-03-12 07:30,12,389.9,389.95,388.85,389.4,1131
AEH14,2014-03-12 08:00,12,389.45,389.8,388.9,389.15,906
AEH14,2014-03-12 08:30,12,389.2,389.8,388.4,389.6,2590
AEH14,2014-03-12 09:00,12,389.6,390.45,389.45,389.95,1238
AEH14,2014-03-12 09:30,12,390.05,391.3,390,391.2,1810
AEH14,2014-03-12 10:00,12,391.25,392.65,390.85,392.45,2314
AEH14,2014-03-12 10:30,12,392.5,392.65,391.35,391.35,1590
AEH14,2014-03-12 11:00,12,391.35,392.15,391.35,391.6,1381
AEH14,2014-03-12 11:30,12,391.65,391.7,391.1,391.6,1039
AEH14,2014-03-12 12:00,12,391.65,391.65,390.95,391.1,163
AEH14,2014-03-12 12:30,12,391.2,391.4,391,391.1,195
AEH14,2014-03-12 13:00,12,391.1,391.4,390.9,391.3,87
AEH14,2014-03-12 13:30,12,391.25,391.25,390.9,390.9,44
AEH14,2014-03-12 14:00,12,391,391.15,390.8,390.85,70
AEH14,2014-03-12 14:30,12,390.85,391.5,390.85,391.5,92
AEH14,2014-03-12 15:00,12,391.4,391.7,391.3,391.5,19
AEH14,2014-03-12 15:30,12,391.5,391.85,391.5,391.7,18
AEH14,2014-03-13 02:00,13,392.45,392.45,391.7,392.05,336
AEH14,2014-03-13 02:30,13,392.1,392.2,391.65,391.9,235
AEH14,2014-03-13 03:00,13,391.9,392.05,390.05,390.25,3531
AEH14,2014-03-13 03:30,13,390.2,391.2,390.1,391.2,1058
AEH14,2014-03-13 04:00,13,391.15,391.95,391,391.75,1124
AEH14,2014-03-13 04:30,13,391.75,392,391.05,391.45,917
AEH14,2014-03-13 05:00,13,391.4,391.85,391.2,391.35,605
AEH14,2014-03-13 05:30,13,391.35,391.65,390.6,391,604
AEH14,2014-03-13 06:00,13,390.95,391.25,390.6,391.05,640
AEH14,2014-03-13 06:30,13,391.05,391.1,390.55,390.65,446
AEH14,2014-03-13 07:00,13,390.6,390.75,390.3,390.45,518
AEH14,2014-03-13 07:30,13,390.5,391,390.4,390.75,491
AEH14,2014-03-13 08:00,13,390.7,391.3,390.7,391.25,658
AEH14,2014-03-13 08:30,13,391.25,391.55,390.5,390.6,1231
AEH14,2014-03-13 09:00,13,390.6,390.8,390.05,390.5,1118
AEH14,2014-03-13 09:30,13,390.5,390.75,388.4,388.4,2938
AEH14,2014-03-13 10:00,13,388.4,389,387.5,387.85,2482
AEH14,2014-03-13 10:30,13,387.75,388.45,387.55,387.75,2138
AEH14,2014-03-13 11:00,13,387.75,387.9,386.05,386.3,4053
AEH14,2014-03-13 11:30,13,386.3,386.3,385.25,385.55,1729
AEH14,2014-03-13 12:00,13,385.55,385.55,383.9,385.25,876
AEH14,2014-03-13 12:30,13,385.25,385.3,384.25,384.6,324
AEH14,2014-03-13 13:00,13,384.55,384.85,383.7,383.95,415
AEH14,2014-03-13 13:30,13,384.15,384.5,383.8,384,287
AEH14,2014-03-13 14:00,13,384,384.25,383.25,383.75,308
AEH14,2014-03-13 14:30,13,383.7,384.2,383.6,384,209
AEH14,2014-03-13 15:00,13,384.15,384.25,383.95,384.25,54
AEH14,2014-03-13 15:30,13,384.2,384.5,384.2,384.5,35
AEH14,2014-03-14 02:00,14,384.1,384.1,383.1,383.15,445
AEH14,2014-03-14 02:30,14,383.1,383.35,382.7,383.25,422
AEH14,2014-03-14 03:00,14,383.05,383.95,382.8,383.55,4511
AEH14,2014-03-14 03:30,14,383.55,383.6,382.2,382.55,1777
AEH14,2014-03-14 04:00,14,382.5,383.2,382.3,382.55,1529
AEH14,2014-03-14 04:30,14,382.6,383.25,382.35,383.1,1103
AEH14,2014-03-14 05:00,14,383.1,383.6,383,383.05,1098
AEH14,2014-03-14 05:30,14,383.05,383.1,382.55,383,960
AEH14,2014-03-14 06:00,14,383,383.15,382.3,382.45,1060
AEH14,2014-03-14 06:30,14,382.5,382.7,381.6,381.75,1545
AEH14,2014-03-14 07:00,14,381.7,381.9,380.1,380.2,2386
AEH14,2014-03-14 07:30,14,380.25,381.75,379.7,381,2315
AEH14,2014-03-14 08:00,14,381.05,381.85,380.65,381,1197
AEH14,2014-03-14 08:30,14,381,383,381,381.65,3240
AEH14,2014-03-14 09:00,14,381.6,383.05,381.55,381.95,2014
AEH14,2014-03-14 09:30,14,382.05,382.3,380.9,381.1,2216
AEH14,2014-03-14 10:00,14,381.15,381.45,380.55,381.35,2640
AEH14,2014-03-14 10:30,14,381.3,383.65,381.25,383.45,3679
AEH14,2014-03-14 11:00,14,383.4,383.8,382.15,382.2,2840
AEH14,2014-03-14 11:30,14,382.25,383.2,382.2,382.7,1687
AEH14,2014-03-14 12:00,14,382.75,382.9,382.45,382.6,197
AEH14,2014-03-14 12:30,14,382.5,382.6,382.1,382.4,194
AEH14,2014-03-14 13:00,14,382.45,382.7,382.3,382.6,54
AEH14,2014-03-14 13:30,14,382.5,382.5,381.8,381.85,110
AEH14,2014-03-14 14:00,14,381.85,382.35,381.85,382.3,122
AEH14,2014-03-14 14:30,14,382.25,382.5,381.9,382.15,92
AEH14,2014-03-14 15:00,14,382.25,382.25,381.75,381.75,23
AEH14,2014-03-14 15:30,14,382.4,382.5,381.65,381.8,45
AEH14,2014-03-17 02:00,17,382.7,383.55,382.65,383.55,549
AEH14,2014-03-17 02:30,17,383.5,383.7,383.25,383.5,308
AEH14,2014-03-17 03:00,17,383.5,383.9,382.6,383.7,3645
AEH14,2014-03-17 03:30,17,383.65,385.2,383.6,384.75,2859
AEH14,2014-03-17 04:00,17,384.8,385.4,384.8,385.2,2281
AEH14,2014-03-17 04:30,17,385.2,385.5,384.6,385.45,1618
AEH14,2014-03-17 05:00,17,385.45,385.75,384.95,385.25,1114
AEH14,2014-03-17 05:30,17,385.25,385.5,384.95,385.1,685
AEH14,2014-03-17 06:00,17,385.05,386.15,384.9,385.55,862
AEH14,2014-03-17 06:30,17,385.5,386.15,385.5,385.95,898
AEH14,2014-03-17 07:00,17,385.9,386.05,385.55,385.6,679
AEH14,2014-03-17 07:30,17,385.65,386.25,385.65,386.2,842
AEH14,2014-03-17 08:00,17,386.2,387.05,386.15,386.9,1190
AEH14,2014-03-17 08:30,17,386.9,388.2,386.8,387.6,3410
AEH14,2014-03-17 09:00,17,387.6,388.4,386.8,386.9,1909
AEH14,2014-03-17 09:30,17,386.95,387.2,386.1,386.65,1841
AEH14,2014-03-17 10:00,17,386.65,387.2,386.6,386.7,891
AEH14,2014-03-17 10:30,17,386.75,386.9,386.25,386.8,1253
AEH14,2014-03-17 11:00,17,386.9,387.45,386.7,387,2202
AEH14,2014-03-17 11:30,17,387,387.15,386.45,386.55,1054
AEH14,2014-03-17 12:00,17,386.6,386.6,385.95,386.2,261
AEH14,2014-03-17 12:30,17,386.25,386.6,386.1,386.35,73
AEH14,2014-03-17 13:00,17,386.4,386.95,386.35,386.95,275
AEH14,2014-03-17 13:30,17,386.9,387.25,386.75,387.25,189
AEH14,2014-03-17 14:00,17,387.2,387.4,387.2,387.35,65
AEH14,2014-03-17 14:30,17,387.25,387.25,386.35,386.85,317
AEH14,2014-03-17 15:00,17,387.1,387.15,386.85,387.05,22
AEH14,2014-03-17 15:30,17,387.1,387.2,386.9,387.1,34
AEH14,2014-03-18 02:00,18,386.9,386.95,386,386.1,254
AEH14,2014-03-18 02:30,18,386.1,386.35,386,386.3,347
AEH14,2014-03-18 03:00,18,386.25,386.45,384.05,384.45,3792
AEH14,2014-03-18 03:30,18,384.45,385.6,384.3,385.5,1463
AEH14,2014-03-18 04:00,18,385.5,385.55,384.9,384.95,4618
AEH14,2014-03-18 04:30,18,384.9,385.1,384.75,384.9,760
AEH14,2014-03-18 05:00,18,384.85,385.55,384.4,385.35,3156
AEH14,2014-03-18 05:30,18,385.35,386,384.9,384.95,1413
AEH14,2014-03-18 06:00,18,384.95,385.7,384.55,385.7,1572
AEH14,2014-03-18 06:30,18,385.7,388.75,385.7,387.7,5404
AEH14,2014-03-18 07:00,18,387.55,388.15,387.55,387.75,1079
AEH14,2014-03-18 07:30,18,387.7,388.35,387.65,387.85,3155
AEH14,2014-03-18 08:00,18,387.8,388.3,387.5,387.8,8031
AEH14,2014-03-18 08:30,18,387.85,389.3,387.8,389.1,4466
AEH14,2014-03-18 09:00,18,389.1,391,388.7,390.95,5892
AEH14,2014-03-18 09:30,18,391,391.4,389.85,389.95,5071
AEH14,2014-03-18 10:00,18,389.9,390.6,389.7,390.45,2014
AEH14,2014-03-18 10:30,18,390.45,390.6,389.2,389.75,2010
AEH14,2014-03-18 11:00,18,389.8,390.05,389.1,389.1,1504
AEH14,2014-03-18 11:30,18,389.1,389.55,389.05,389.4,1377
AEH14,2014-03-18 12:00,18,389.4,389.85,389.4,389.85,125
AEH14,2014-03-18 12:30,18,389.85,390.1,389.8,390,111
AEH14,2014-03-18 13:00,18,390,390.25,389.95,390.1,187
AEH14,2014-03-18 13:30,18,390.1,390.15,389.95,390.15,77
AEH14,2014-03-18 14:00,18,390.1,390.1,389.95,390,40
AEH14,2014-03-18 14:30,18,390,390,389.8,390,77
AEH14,2014-03-18 15:00,18,389.95,389.95,389.95,389.95,6
AEH14,2014-03-18 15:30,18,389.8,389.85,389.5,389.55,36
AEH14,2014-03-19 02:00,19,389.6,389.6,389.2,389.3,149
AEH14,2014-03-19 02:30,19,389.35,389.75,389.35,389.75,154
AEH14,2014-03-19 03:00,19,389.7,389.75,388.25,388.75,3337
AEH14,2014-03-19 03:30,19,388.8,389.05,387.8,388.8,2770
AEH14,2014-03-19 04:00,19,388.8,389.85,388.5,389,1827
AEH14,2014-03-19 04:30,19,389,389.15,388.3,388.5,1226
AEH14,2014-03-19 05:00,19,388.5,389.4,388.4,389.3,1149
AEH14,2014-03-19 05:30,19,389.25,389.95,389.2,389.55,992
AEH14,2014-03-19 06:00,19,389.55,390.05,389.5,389.5,817
AEH14,2014-03-19 06:30,19,389.45,390.45,389.35,390.1,1247
AEH14,2014-03-19 07:00,19,390.05,390.25,389.8,390.05,1221
AEH14,2014-03-19 07:30,19,390.05,390.25,389.6,389.8,599
AEH14,2014-03-19 08:00,19,389.8,389.95,389.5,389.5,621
AEH14,2014-03-19 08:30,19,389.6,390.2,389.15,390.1,1383
AEH14,2014-03-19 09:00,19,390.05,390.55,389.65,390.05,1315
AEH14,2014-03-19 09:30,19,390.1,390.15,389.45,389.75,1385
AEH14,2014-03-19 10:00,19,389.75,389.95,389.45,389.55,910
AEH14,2014-03-19 10:30,19,389.55,389.55,388.7,388.8,1420
AEH14,2014-03-19 11:00,19,388.75,389.45,388.75,389.1,11772
AEH14,2014-03-19 11:30,19,389.1,389.2,388.65,389.05,1085
AEH14,2014-03-19 12:00,19,389.05,389.15,388.9,389.1,134
AEH14,2014-03-19 12:30,19,389.1,389.25,389.05,389.2,67
AEH14,2014-03-19 13:00,19,389.2,389.2,387.85,388.85,671
AEH14,2014-03-19 13:30,19,389,389,388.1,388.45,269
AEH14,2014-03-19 14:00,19,388.55,388.65,385.85,387.3,591
AEH14,2014-03-19 14:30,19,387.3,388,387.3,387.45,347
AEH14,2014-03-19 15:00,19,387.5,387.6,387.4,387.4,20
AEH14,2014-03-19 15:30,19,387.4,387.45,387.1,387.25,38
AEH14,2014-03-20 02:00,20,386.35,386.45,385.7,386.2,325
AEH14,2014-03-20 02:30,20,386.25,387.05,386.15,386.9,350
AEH14,2014-03-20 03:00,20,386.85,388.65,386.55,388.6,4127
AEH14,2014-03-20 03:30,20,388.65,388.95,387.95,388.35,2506
AEH14,2014-03-20 04:00,20,388.35,388.7,387.65,388.6,1951
AEH14,2014-03-20 04:30,20,388.65,388.8,387.8,387.95,1187
AEH14,2014-03-20 05:00,20,387.95,388.25,386.8,387.1,1669
AEH14,2014-03-20 05:30,20,387.1,387.1,385.55,386.3,2552
AEH14,2014-03-20 06:00,20,386.3,386.95,386.05,386.9,1042
AEH14,2014-03-20 06:30,20,386.95,387.1,386.45,386.75,779
AEH14,2014-03-20 07:00,20,386.8,387.35,386.7,386.8,925
AEH14,2014-03-20 07:30,20,386.9,387,386.6,386.85,739
AEH14,2014-03-20 08:00,20,386.8,387.2,386.5,387.15,887
AEH14,2014-03-20 08:30,20,387.15,387.9,387,387.3,2501
AEH14,2014-03-20 09:00,20,387.4,389.7,387.25,389.05,4348
AEH14,2014-03-20 09:30,20,389.1,389.6,388.5,388.55,1847
AEH14,2014-03-20 10:00,20,388.55,389.25,388.4,389.25,2472
AEH14,2014-03-20 10:30,20,389.35,389.7,389.1,389.35,1366
AEH14,2014-03-20 11:00,20,389.3,390.85,389.25,390.85,2594
AEH14,2014-03-20 11:30,20,390.8,390.85,390.45,390.6,1323
AEH14,2014-03-20 12:00,20,390.55,390.85,390.55,390.6,176
AEH14,2014-03-20 12:30,20,390.65,391.1,390.55,391.05,441
AEH14,2014-03-20 13:00,20,391.05,391.2,391,391.1,114
AEH14,2014-03-20 13:30,20,391.05,391.05,390.75,390.75,60
AEH14,2014-03-20 14:00,20,390.75,390.75,390.2,390.2,160
AEH14,2014-03-20 14:30,20,390.35,390.7,390.35,390.6,105
AEH14,2014-03-20 15:00,20,390.65,391,390.65,391,305
AEH14,2014-03-20 15:30,20,391,391.2,390.95,391.15,83
AEH14,2014-03-21 02:00,21,391.8,391.8,391.4,391.65,138
AEH14,2014-03-21 02:30,21,391.65,392.3,391.65,391.8,137
AEH14,2014-03-21 03:00,21,391.9,393.15,391.6,392.25,702
AEH14,2014-03-21 03:30,21,392.2,393.6,392.2,393.05,394
AEH14,2014-03-21 04:00,21,393.1,393.2,392.7,392.9,222
AEH14,2014-03-21 04:30,21,392.9,393.3,392.65,393.15,280
AEH14,2014-03-21 05:00,21,393.15,393.3,392.7,392.7,712
AEH14,2014-03-21 05:30,21,392.75,393.15,392.7,392.85,93
AEH14,2014-03-21 06:00,21,392.9,393,392.7,392.9,145
AEH14,2014-03-21 06:30,21,392.9,393.05,392.45,392.45,341
AEH14,2014-03-21 07:00,21,392.3,392.55,391.9,392.5,149
AEH14,2014-03-21 07:30,21,392.45,392.5,391.95,392.1,97
AEH14,2014-03-21 08:00,21,392.3,392.3,391.6,392.2,235
AEH14,2014-03-21 08:30,21,392.05,392.65,391.25,391.25,2988
AEH14,2014-03-21 09:00,21,391.3,391.45,390.5,390.95,404
AEH14,2014-03-21 09:30,21,390.9,390.9,390,390.2,3398