AEH13,2012-04-04 09:30,4,306,306,306,306,2
AEH13,2012-04-04 11:30,5,306,306,306,306,2
AEH13,2012-04-04 12:00,5,306,306,306,306,4
AEH13,2012-04-04 12:30,5,306,306,306,306,2
AEH13,2012-04-04 13:00,5,306,306,306,306,2
AEH13,2012-04-04 14:00,5,306,306,306,306,2
AEH13,2012-04-05 01:00,5,306,306,306,306,2
AEH13,2012-04-05 02:00,5,306,306,306,306,2
AEH13,2012-04-05 10:00,5,305.3,305.3,305.3,305.3,2
AEH13,2012-04-05 11:00,5,305.3,305.3,305.3,305.3,2
AEH13,2012-04-05 11:30,5,305.3,305.3,305.3,305.3,2
AEH13,2012-04-05 12:00,5,305.3,305.3,305.3,305.3,4
AEH13,2012-04-05 12:30,5,305.3,305.3,305.3,305.3,4
AEH13,2012-04-05 13:30,5,305.3,305.3,305.3,305.3,2
AEH13,2012-04-05 14:30,5,305.3,305.3,305.3,305.3,2
AEH13,2012-04-11 04:00,11,297.5,297.5,297.5,297.5,2
AEH13,2012-04-11 04:30,11,298,298,298,298,1
AEH13,2012-04-11 06:00,11,298,298,298,298,1
AEH13,2012-04-11 06:30,11,298,298,298,298,1
AEH13,2012-04-11 11:00,12,298,298,298,298,1
AEH13,2012-04-11 11:30,12,298,298,298,298,1
AEH13,2012-04-11 12:00,12,298,298,298,298,2
AEH13,2012-04-11 13:00,12,298,298,298,298,3
AEH13,2012-04-11 14:00,12,298,298,298,298,1
AEH13,2012-04-11 14:30,12,298,298,298,298,4
AEH13,2012-04-12 01:00,12,298,298,298,298,1
AEH13,2012-04-12 01:30,12,298,298,298,298,1
AEH13,2012-04-12 03:00,12,298,298,298,298,1
AEH13,2012-04-12 04:00,12,298,298,298,298,1
AEH13,2012-04-12 05:00,12,298,298,298,298,1
AEH13,2012-04-12 07:00,12,298,298,298,298,1
AEH13,2012-04-12 08:00,12,298,298,298,298,1
AEH13,2012-04-12 08:30,12,298,298,297.5,297.5,2
AEH13,2012-04-12 10:30,12,297.5,297.5,297.5,297.5,2
AEH13,2012-04-12 11:00,13,297.5,297.5,297.5,297.5,1
AEH13,2012-04-12 11:30,13,297.5,297.5,297.5,297.5,1
AEH13,2012-04-12 12:00,13,297.5,297.5,297.5,297.5,1
AEH13,2012-04-12 14:00,13,297.5,297.5,297.5,297.5,2
AEH13,2012-04-12 14:30,13,297.5,297.5,297.5,297.5,1
AEH13,2012-04-13 01:00,13,297.5,297.5,297.5,297.5,1
AEH13,2012-04-13 01:30,13,297.5,297.5,297.5,297.5,1
AEH13,2012-04-13 02:00,13,297.5,297.5,297.5,297.5,1
AEH13,2012-04-13 03:00,13,297.5,297.5,297.5,297.5,1
AEH13,2012-04-13 03:30,13,297.5,297.5,297.5,297.5,1
AEH13,2012-04-13 04:30,13,297.5,299.2,297.5,299.2,4
AEH13,2012-04-13 05:00,13,299.2,299.2,299.2,299.2,1
AEH13,2012-04-13 08:00,13,299.2,299.2,299.2,299.2,1
AEH13,2012-04-13 08:30,13,298.5,298.5,298.5,298.5,2
AEH13,2012-04-13 09:00,13,296,296.2,296,296.2,5
AEH13,2012-04-13 10:30,13,297,297,297,297,1
AEH13,2012-04-13 11:00,13,297.25,297.25,297.25,297.25,2
AEH13,2012-04-13 12:00,14,297.25,297.25,297.25,297.25,1
AEH13,2012-04-13 13:00,14,297.25,297.25,297.25,297.25,1
AEH13,2012-04-13 13:30,14,297.25,297.25,297.25,297.25,1
AEH13,2012-04-13 14:00,14,297.25,297.25,297.25,297.25,2
AEH13,2012-04-13 14:30,14,297.25,297.25,297.25,297.25,2
AEH13,2012-04-16 02:30,16,297.8,297.8,297.8,297.8,1
AEH13,2012-04-16 06:00,16,297.8,297.8,297.8,297.8,2
AEH13,2012-04-16 07:00,16,297.8,297.8,297.8,297.8,1
AEH13,2012-04-16 07:30,16,297.8,297.8,297.8,297.8,1
AEH13,2012-04-16 08:30,16,297.8,297.8,297.8,297.8,1
AEH13,2012-04-16 09:00,16,297.8,297.8,297.8,297.8,1
AEH13,2012-04-16 10:30,16,297.8,297.8,297.8,297.8,2
AEH13,2012-04-16 11:00,16,297.8,297.8,297.8,297.8,2
AEH13,2012-04-16 11:30,17,297.8,297.8,297.8,297.8,1
AEH13,2012-04-16 12:00,17,297.8,297.8,297.8,297.8,3
AEH13,2012-04-16 12:30,17,297.8,297.8,297.8,297.8,2
AEH13,2012-04-16 13:00,17,297.8,297.8,297.8,297.8,1
AEH13,2012-04-16 13:30,17,297.8,297.8,297.8,297.8,1
AEH13,2012-04-16 14:00,17,297.8,297.8,297.8,297.8,1
AEH13,2012-04-16 14:30,17,297.8,297.8,297.8,297.8,3
AEH13,2012-04-17 09:30,17,302.65,302.65,302.65,302.65,2
AEH13,2012-04-17 10:30,17,302.65,302.65,302.65,302.65,2
AEH13,2012-04-17 11:30,18,302.65,302.65,302.65,302.65,1
AEH13,2012-04-17 13:00,18,302.65,302.65,302.65,302.65,1
AEH13,2012-04-17 13:30,18,302.65,302.65,302.65,302.65,1
AEH13,2012-04-17 14:30,18,302.65,302.65,302.65,302.65,2
AEH13,2012-04-18 01:00,18,302.65,302.65,302.65,302.65,1
AEH13,2012-04-18 02:00,18,302.65,302.65,302.65,302.65,1
AEH13,2012-04-18 02:30,18,302.65,302.65,302.45,302.45,3
AEH13,2012-04-18 04:30,18,302.45,302.45,302.45,302.45,1
AEH13,2012-04-18 05:00,18,302.45,302.45,302.45,302.45,2
AEH13,2012-04-18 05:30,18,302.45,302.45,302.45,302.45,2
AEH13,2012-04-18 06:00,18,302.45,302.45,302.45,302.45,1
AEH13,2012-04-18 06:30,18,302.45,302.45,302.45,302.45,2
AEH13,2012-04-18 07:00,18,302.45,302.45,302.45,302.45,2
AEH13,2012-04-18 07:30,18,302.45,302.45,302.45,302.45,1
AEH13,2012-04-18 08:00,18,302.45,302.45,302.45,302.45,2
AEH13,2012-04-18 10:00,18,302.45,302.45,301.25,301.25,3
AEH13,2012-04-18 12:30,19,301.25,301.25,301.25,301.25,2
AEH13,2012-04-18 13:00,19,301.25,301.25,301.25,301.25,1
AEH13,2012-04-18 14:00,19,301.25,301.25,301.25,301.25,1
AEH13,2012-04-18 14:30,19,301.25,301.25,301.25,301.25,1
AEH13,2012-04-19 01:30,19,301.25,301.25,301.25,301.25,1
AEH13,2012-04-19 02:00,19,301.25,301.25,301.25,301.25,3
AEH13,2012-04-19 03:30,19,301.25,301.25,301.25,301.25,1
AEH13,2012-04-19 04:30,19,301.25,301.25,301.25,301.25,1
AEH13,2012-04-19 06:00,19,301.25,301.25,301.25,301.25,1
AEH13,2012-04-19 06:30,19,301.25,301.25,301.25,301.25,3
AEH13,2012-04-19 07:00,19,301.25,301.25,301.25,301.25,1
AEH13,2012-04-19 08:00,19,301.25,301.25,301.25,301.25,2
AEH13,2012-04-19 09:00,19,299.6,299.6,299.6,299.6,1
AEH13,2012-04-19 10:00,19,299.6,299.6,299.6,299.6,1
AEH13,2012-04-19 10:30,19,299.6,299.6,299.6,299.6,2
AEH13,2012-04-19 11:30,20,299.6,299.6,299.6,299.6,1
AEH13,2012-04-19 12:00,20,299.6,299.6,299.6,299.6,1
AEH13,2012-04-19 13:30,20,299.6,299.6,299.6,299.6,1
AEH13,2012-04-19 14:00,20,299.6,299.6,299.6,299.6,2
AEH13,2012-04-20 01:00,20,299.6,299.6,299.6,299.6,1
AEH13,2012-04-20 01:30,20,299.6,299.6,299.6,299.6,1
AEH13,2012-04-20 03:00,20,299.6,299.6,299.6,299.6,1
AEH13,2012-04-20 03:30,20,299.6,299.6,299.6,299.6,1
AEH13,2012-04-20 04:00,20,297.6,297.6,297.6,297.6,1
AEH13,2012-04-20 04:30,20,297.6,297.6,297.6,297.6,1
AEH13,2012-04-20 05:30,20,297.6,297.6,297.6,297.6,1
AEH13,2012-04-20 06:00,20,297.6,297.6,297.6,297.6,1
AEH13,2012-04-20 07:30,20,297.6,297.6,297.6,297.6,1
AEH13,2012-04-20 08:00,20,297.6,297.6,297.6,297.6,1
AEH13,2012-04-20 09:00,20,297.6,297.6,297.6,297.6,1
AEH13,2012-04-20 10:30,20,297.6,297.6,297.6,297.6,2
AEH13,2012-04-20 11:00,20,297.6,297.6,297.6,297.6,1
AEH13,2012-04-20 11:30,21,297.6,297.6,297.6,297.6,2
AEH13,2012-04-20 12:00,21,297.6,297.6,297.6,297.6,1
AEH13,2012-04-20 12:30,21,297.6,297.6,297.6,297.6,2
AEH13,2012-04-20 13:00,21,297.6,297.6,297.6,297.6,1
AEH13,2012-04-20 14:00,21,297.6,297.6,297.6,297.6,2
AEH13,2012-04-20 14:30,21,297.6,297.6,297.6,297.6,1
AEH13,2012-04-23 09:30,23,293,293,293,293,2
AEH13,2012-04-23 10:30,23,293,293,293,293,2
AEH13,2012-04-23 11:00,24,293,293,293,293,2
AEH13,2012-04-23 13:00,24,293,293,293,293,2
AEH13,2012-04-23 14:00,24,293,293,293,293,2
AEH13,2012-04-24 01:00,24,293,293,293,293,2
AEH13,2012-04-24 01:30,24,293,293,293,293,4
AEH13,2012-04-24 03:00,24,293,293,293,293,2
AEH13,2012-04-24 05:30,24,293,293,293,293,4
AEH13,2012-04-24 06:00,24,293,293,293,293,2
AEH13,2012-04-24 06:30,24,293,293,293,293,2
AEH13,2012-04-24 08:00,24,293,293,293,293,2
AEH13,2012-04-24 08:30,24,294.5,294.5,294.5,294.5,1
AEH13,2012-04-24 09:00,24,294.5,296,294.5,296,3
AEH13,2012-04-24 10:30,24,296,296,296,296,4
AEH13,2012-04-24 11:00,24,296,296,296,296,2
AEH13,2012-04-24 11:30,25,296,296,296,296,4
AEH13,2012-04-24 12:00,25,296,296,296,296,2
AEH13,2012-04-24 13:00,25,296,296,295,295,4
AEH13,2012-04-24 13:30,25,295,295,295,295,1
AEH13,2012-04-24 14:00,25,295,295,295,295,3
AEH13,2012-04-25 01:00,25,295,295,295,295,2
AEH13,2012-04-25 02:30,25,295,295,295,295,1
AEH13,2012-04-25 04:00,25,295,295,295,295,2
AEH13,2012-04-25 04:30,25,295,295,295,295,2
AEH13,2012-04-25 05:30,25,295,295,295,295,2
AEH13,2012-04-25 06:00,25,295,295,295,295,1
AEH13,2012-04-25 08:30,25,295,295,295,295,1
AEH13,2012-04-25 10:00,25,295,295,295,295,1
AEH13,2012-04-25 10:30,25,295,295,295,295,1
AEH13,2012-04-25 11:00,26,295,295,295,295,1
AEH13,2012-04-25 11:30,26,295,295,295,295,3
AEH13,2012-04-25 12:30,26,295,295,295,295,1
AEH13,2012-04-25 13:30,26,295,295,295,295,2
AEH13,2012-04-25 14:00,26,295,295,295,295,3
AEH13,2012-04-25 14:30,26,295,295,295,295,2
AEH13,2012-04-26 11:30,27,295,295,295,295,1
AEH13,2012-04-26 12:30,27,295,295,295,295,1
AEH13,2012-04-26 13:00,27,295,295,295,295,1
AEH13,2012-04-26 13:30,27,295,295,295,295,1
AEH13,2012-04-26 14:00,27,295,295,295,295,2
AEH13,2012-04-27 01:00,27,295,295,295,295,1
AEH13,2012-04-27 03:00,27,295,295,295,295,1
AEH13,2012-04-27 04:00,27,295,295,295,295,1
AEH13,2012-04-27 04:30,27,295,295,295,295,2
AEH13,2012-04-27 05:30,27,295,295,295,295,1
AEH13,2012-04-27 06:00,27,303.4,303.4,303.4,303.4,2
AEH13,2012-04-27 08:00,27,303.4,303.4,303.4,303.4,1
AEH13,2012-04-27 09:30,27,303.4,303.4,303.4,303.4,1
AEH13,2012-04-27 10:30,27,303.4,303.4,303.4,303.4,1
AEH13,2012-04-27 11:00,27,303.4,303.4,303.4,303.4,1
AEH13,2012-04-27 12:00,28,303.4,303.4,303.4,303.4,1
AEH13,2012-04-27 13:30,28,303.4,303.4,303.4,303.4,1
AEH13,2012-04-27 14:00,28,303.4,303.4,303.4,303.4,2
AEH13,2012-04-27 14:30,28,303.4,303.4,303.4,303.4,1
AEH13,2012-05-02 07:30,2,301.15,301.15,301.15,301.15,2
AEH13,2012-05-02 08:00,2,301.15,301.15,301.15,301.15,1
AEH13,2012-05-02 09:30,2,301.15,301.15,301.15,301.15,1
AEH13,2012-05-02 11:00,2,301.2,301.2,301.2,301.2,1
AEH13,2012-05-02 11:30,3,301.2,301.2,301.2,301.2,1
AEH13,2012-05-02 12:00,3,301.2,301.2,301.2,301.2,1
AEH13,2012-05-02 12:30,3,301.2,301.2,301.2,301.2,1
AEH13,2012-05-02 13:00,3,301.2,301.2,301.2,301.2,1
AEH13,2012-05-02 13:30,3,301.2,301.2,301.2,301.2,1
AEH13,2012-05-02 14:00,3,301.2,301.2,301.2,301.2,1
AEH13,2012-05-02 23:30,3,301.2,301.2,301.2,301.2,1
AEH13,2012-05-03 02:30,3,301.2,301.2,301.2,301.2,2
AEH13,2012-05-03 03:30,3,302.4,302.4,302.4,302.4,1
AEH13,2012-05-03 04:00,3,302.4,302.4,302.4,302.4,1
AEH13,2012-05-03 04:30,3,303.4,303.4,303.4,303.4,2
AEH13,2012-05-03 05:00,3,303.4,303.4,303.4,303.4,2
AEH13,2012-05-03 06:30,3,303.4,303.4,303.4,303.4,1
AEH13,2012-05-03 07:30,3,304.2,304.2,302.25,302.25,4
AEH13,2012-05-03 08:30,3,302.25,302.25,302.25,302.25,1
AEH13,2012-05-03 10:30,3,302.5,302.5,302.5,302.5,1
AEH13,2012-05-03 11:00,3,302.5,302.5,302.5,302.5,1
AEH13,2012-05-03 11:30,4,302.5,302.5,302.5,302.5,2
AEH13,2012-05-03 12:00,4,302.5,302.5,300.15,300.15,5
AEH13,2012-05-03 12:30,4,300.15,300.15,300.15,300.15,4
AEH13,2012-05-03 13:00,4,300.15,300.15,300.15,300.15,2
AEH13,2012-05-03 14:30,4,300.15,300.15,300.15,300.15,2
AEH13,2012-05-04 04:00,4,300.15,300.15,300.15,300.15,2
AEH13,2012-05-04 06:00,4,301.25,301.25,301.1,301.1,7
AEH13,2012-05-04 07:30,4,298.6,298.6,298.6,298.6,1
AEH13,2012-05-04 08:00,4,298.6,298.6,297.2,297.2,3
AEH13,2012-05-04 10:00,4,297.2,297.2,297.2,297.2,1
AEH13,2012-05-04 10:30,4,297.2,297.2,297.2,297.2,1
AEH13,2012-05-04 12:00,5,297.2,297.2,297.2,297.2,2
AEH13,2012-05-04 14:30,5,297.2,297.2,297.2,297.2,1
AEH13,2012-05-07 08:00,7,297.65,297.65,297.65,297.65,3
AEH13,2012-05-07 08:30,7,297.5,297.5,297.5,297.5,3
AEH13,2012-05-07 09:30,7,297.5,297.5,297.5,297.5,1
AEH13,2012-05-07 10:30,7,300,300,300,300,2
AEH13,2012-05-07 12:30,8,300,300,300,300,1
AEH13,2012-05-07 13:30,8,300,300,300,300,1
AEH13,2012-05-07 14:30,8,300,300,300,300,1
AEH13,2012-05-08 01:30,8,300,300,300,300,1
AEH13,2012-05-08 03:30,8,300,300,300,300,1
AEH13,2012-05-08 04:00,8,300,300,300,300,1
AEH13,2012-05-08 05:30,8,298.1,298.1,298.1,298.1,7
AEH13,2012-05-08 06:00,8,298.1,298.1,298.1,298.1,7
AEH13,2012-05-08 06:30,8,298.1,298.1,298.1,298.1,7
AEH13,2012-05-08 07:00,8,298.1,298.1,298.1,298.1,14
AEH13,2012-05-08 08:00,8,298.85,298.85,298.85,298.85,1
AEH13,2012-05-08 08:30,8,298.85,298.85,298.85,298.85,2
AEH13,2012-05-08 09:00,8,298.85,298.85,298.85,298.85,1
AEH13,2012-05-08 09:30,8,298.85,298.85,298.85,298.85,2
AEH13,2012-05-08 12:30,9,298.85,298.85,298.85,298.85,1
AEH13,2012-05-08 13:00,9,298.85,298.85,298.85,298.85,1
AEH13,2012-05-09 04:00,9,295,295,295,295,4
AEH13,2012-05-09 09:30,9,292.5,293.5,292.5,293.5,4
AEH13,2012-05-09 10:00,9,295.6,295.6,295.6,295.6,4
AEH13,2012-05-09 11:00,10,295.6,295.6,295.6,295.6,1
AEH13,2012-05-09 12:30,10,295.6,295.6,295.6,295.6,1
AEH13,2012-05-09 13:00,10,295.6,295.6,295.6,295.6,1
AEH13,2012-05-10 01:00,10,295.6,295.6,295.6,295.6,1
AEH13,2012-05-10 03:30,10,295.15,295.15,295.15,295.15,1
AEH13,2012-05-10 13:00,11,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 01:30,11,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 02:00,11,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 04:30,11,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 06:30,11,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 07:30,11,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 08:00,11,295.15,295.15,295.15,295.15,2
AEH13,2012-05-11 08:30,11,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 09:00,11,295.15,295.15,295.15,295.15,2
AEH13,2012-05-11 09:30,11,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 10:00,11,295.15,295.15,295.15,295.15,2
AEH13,2012-05-11 11:30,12,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 12:00,12,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 12:30,12,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 13:00,12,295.15,295.15,295.15,295.15,1
AEH13,2012-05-11 13:30,12,295.15,295.15,295.15,295.15,1
AEH13,2012-05-14 02:30,14,296.6,296.6,296.6,296.6,1
AEH13,2012-05-14 03:00,14,296.6,296.6,296.6,296.6,1
AEH13,2012-05-14 03:30,14,294,294,294,294,2
AEH13,2012-05-14 04:30,14,294,294,294,294,1
AEH13,2012-05-14 05:30,14,294,294,294,294,1
AEH13,2012-05-14 06:00,14,294,294,294,294,2
AEH13,2012-05-14 06:30,14,294,294,294,294,1
AEH13,2012-05-14 08:00,14,294,294,294,294,1
AEH13,2012-05-14 12:00,15,294,294,294,294,1
AEH13,2012-05-14 12:30,15,294,294,294,294,1
AEH13,2012-05-14 13:30,15,294,294,294,294,1
AEH13,2012-05-14 14:30,15,294,294,294,294,1
AEH13,2012-05-15 05:00,15,294,294,294,294,1
AEH13,2012-05-15 08:00,15,291,291.2,291,291.2,2
AEH13,2012-05-15 08:30,15,293,293,293,293,1
AEH13,2012-05-15 12:30,16,293,293,293,293,1
AEH13,2012-05-15 14:30,16,292.1,292.1,292.1,292.1,1
AEH13,2012-05-16 02:30,16,292.1,292.1,292.1,292.1,1
AEH13,2012-05-16 03:30,16,292.1,292.1,292.1,292.1,1
AEH13,2012-05-16 04:00,16,292.1,292.1,292.1,292.1,1
AEH13,2012-05-16 05:00,16,292.1,292.1,290.05,290.05,3
AEH13,2012-05-16 06:00,16,290.35,290.35,290.35,290.35,18
AEH13,2012-05-16 06:30,16,290.95,291.5,290.95,291.5,4
AEH13,2012-05-16 07:00,16,291.5,291.5,291.5,291.5,1
AEH13,2012-05-16 07:30,16,291.5,291.5,291.5,291.5,1
AEH13,2012-05-16 09:00,16,292.4,292.4,292.4,292.4,10
AEH13,2012-05-16 12:00,17,292.4,292.4,292.4,292.4,20
AEH13,2012-05-16 12:30,17,292.4,292.4,292.4,292.4,10
AEH13,2012-05-16 13:00,17,292.4,292.4,292.4,292.4,10
AEH13,2012-05-16 14:30,17,292.4,292.4,292.4,292.4,10
AEH13,2012-05-17 01:00,17,292.4,292.4,292.4,292.4,20
AEH13,2012-05-17 02:00,17,292.4,292.4,292.4,292.4,10
AEH13,2012-05-17 03:00,17,288.5,288.5,288.5,288.5,2
AEH13,2012-05-17 03:30,17,289,289,289,289,1
AEH13,2012-05-17 04:00,17,288.85,288.85,288.85,288.85,2
AEH13,2012-05-17 08:30,17,286.9,286.9,286.9,286.9,1
AEH13,2012-05-17 09:00,17,286.9,286.9,286.9,286.9,1
AEH13,2012-05-17 10:30,17,286.9,286.9,286.9,286.9,1
AEH13,2012-05-17 13:00,18,286.9,286.9,286.9,286.9,5
AEH13,2012-05-17 13:30,18,286.9,286.9,286.9,286.9,1
AEH13,2012-05-17 14:30,18,286.9,286.9,286.9,286.9,1
AEH13,2012-05-18 01:00,18,286.9,286.9,286.9,286.9,1
AEH13,2012-05-18 03:00,18,286.9,286.9,286.9,286.9,1
AEH13,2012-05-18 06:00,18,286.9,287.3,286.9,287.3,2
AEH13,2012-05-18 08:30,18,287.3,287.3,287.3,287.3,1
AEH13,2012-05-18 10:00,18,287.3,287.3,287.3,287.3,2
AEH13,2012-05-18 10:30,18,287.3,287.3,287.3,287.3,3
AEH13,2012-05-18 11:00,18,287.3,287.3,287.3,287.3,4
AEH13,2012-05-18 12:00,19,287.3,287.3,287.3,287.3,1
AEH13,2012-05-18 12:30,19,287.3,287.3,287.3,287.3,2
AEH13,2012-05-18 13:00,19,287.3,287.3,287.3,287.3,4
AEH13,2012-05-18 13:30,19,287.3,287.3,287.3,287.3,1
AEH13,2012-05-18 14:00,19,287.3,287.3,287.3,287.3,3
AEH13,2012-05-21 02:00,21,284.85,284.85,284.85,284.85,1
AEH13,2012-05-21 03:00,21,284.85,284.85,284.85,284.85,2
AEH13,2012-05-21 04:30,21,284.85,284.85,284.85,284.85,1
AEH13,2012-05-21 05:00,21,284.85,284.85,284.85,284.85,2
AEH13,2012-05-21 07:00,21,284.85,284.85,284.85,284.85,1
AEH13,2012-05-21 09:30,21,284.85,284.85,284.85,284.85,1
AEH13,2012-05-21 10:00,21,284.85,284.85,284.85,284.85,2
AEH13,2012-05-21 12:00,22,284.85,284.85,284.85,284.85,1
AEH13,2012-05-21 12:30,22,284.85,284.85,284.85,284.85,2
AEH13,2012-05-21 13:00,22,284.85,284.85,284.85,284.85,2
AEH13,2012-05-21 14:00,22,284.85,284.85,284.85,284.85,1
AEH13,2012-05-21 23:30,22,284.85,284.85,284.85,284.85,1
AEH13,2012-05-22 02:00,22,284.85,284.85,284.85,284.85,1
AEH13,2012-05-22 02:30,22,284.85,284.85,284.85,284.85,1
AEH13,2012-05-22 03:00,22,289,289,289,289,2
AEH13,2012-05-22 04:00,22,289,289,289,289,1
AEH13,2012-05-22 04:30,22,289,289,289,289,2
AEH13,2012-05-22 05:00,22,289,289,289,289,3
AEH13,2012-05-22 07:00,22,289,289,289,289,1
AEH13,2012-05-22 07:30,22,289,289,289,289,2
AEH13,2012-05-22 08:00,22,289,289,289,289,1
AEH13,2012-05-22 08:30,22,289,289,289,289,1
AEH13,2012-05-22 09:30,22,289,289,289,289,2
AEH13,2012-05-22 10:30,22,289,289,289,289,1
AEH13,2012-05-22 11:00,22,289,289,289,289,2
AEH13,2012-05-22 11:30,23,289,289,289,289,1
AEH13,2012-05-22 12:00,23,289,289,289,289,1
AEH13,2012-05-22 13:00,23,289,289,289,289,6
AEH13,2012-05-22 13:30,23,289,289,289,289,5
AEH13,2012-05-22 14:30,23,289,289,289,289,4
AEH13,2012-05-23 01:30,23,289,289,289,289,1
AEH13,2012-05-23 02:00,23,289,289,289,289,1
AEH13,2012-05-23 03:00,23,289,289,289,289,1
AEH13,2012-05-23 04:00,23,289,289,289,289,2
AEH13,2012-05-23 05:30,23,289,289,289,289,1
AEH13,2012-05-23 06:30,23,289,289,289,289,1
AEH13,2012-05-23 07:00,23,289,289,289,289,1
AEH13,2012-05-23 07:30,23,289,289,289,289,1
AEH13,2012-05-23 10:30,23,289,289,289,289,2
AEH13,2012-05-23 11:00,24,289,289,289,289,1
AEH13,2012-05-23 12:30,24,289,289,289,289,2
AEH13,2012-05-23 13:00,24,289,289,289,289,3
AEH13,2012-05-23 14:00,24,289,289,289,289,1
AEH13,2012-05-23 14:30,24,289,289,289,289,1
AEH13,2012-05-24 02:30,24,286,286,286,286,1
AEH13,2012-05-24 03:00,24,286,286,286,286,1
AEH13,2012-05-24 05:00,24,286,286,286,286,2
AEH13,2012-05-24 06:00,24,286,286,286,286,1
AEH13,2012-05-24 07:30,24,286,286,286,286,2
AEH13,2012-05-24 08:00,24,286,286,286,286,1
AEH13,2012-05-24 08:30,24,286,286,286,286,1
AEH13,2012-05-24 10:00,24,286,286,286,286,1
AEH13,2012-05-24 10:30,24,286,286,286,286,1
AEH13,2012-05-24 11:00,25,286,286,286,286,1
AEH13,2012-05-24 11:30,25,286,286,286,286,3
AEH13,2012-05-24 12:00,25,286,286,286,286,2
AEH13,2012-05-24 12:30,25,286,286,286,286,1
AEH13,2012-05-24 13:00,25,286,286,286,286,4
AEH13,2012-05-24 13:30,25,286,286,286,286,3
AEH13,2012-05-24 14:00,25,286,286,286,286,1
AEH13,2012-05-25 01:00,25,286,286,286,286,2
AEH13,2012-05-25 01:30,25,286,286,286,286,2
AEH13,2012-05-25 02:00,25,290.95,291,290.95,291,6
AEH13,2012-05-25 02:30,25,291,291,291,291,1
AEH13,2012-05-25 03:30,25,291,291,291,291,1
AEH13,2012-05-25 04:00,25,291,291,291,291,2
AEH13,2012-05-25 07:00,25,291,291,291,291,1
AEH13,2012-05-25 08:00,25,291,291,291,291,2
AEH13,2012-05-25 08:30,25,291,291,291,291,1
AEH13,2012-05-25 09:00,25,291,291,291,291,2
AEH13,2012-05-25 10:30,25,291,291,291,291,3
AEH13,2012-05-25 12:00,26,291,291,291,291,1
AEH13,2012-05-25 12:30,26,291,291,291,291,1
AEH13,2012-05-25 13:30,26,291,291,291,291,1
AEH13,2012-05-25 14:00,26,291,291,291,291,1
AEH13,2012-05-25 14:30,26,291,291,291,291,1
AEH13,2012-05-29 09:30,29,292.8,292.8,292.8,292.8,3
AEH13,2012-05-29 10:30,29,292.8,292.8,292.8,292.8,4
AEH13,2012-05-29 11:30,30,292.8,292.8,292.8,292.8,1
AEH13,2012-05-29 12:30,30,292.8,292.8,292.8,292.8,4
AEH13,2012-05-29 14:30,30,292.8,292.8,292.8,292.8,2
AEH13,2012-05-30 04:00,30,292.8,292.8,292.8,292.8,2
AEH13,2012-05-30 04:30,30,292.8,292.8,292.8,292.8,1
AEH13,2012-05-30 05:00,30,292.8,292.8,292.8,292.8,2
AEH13,2012-05-30 05:30,30,292.8,292.8,292.8,292.8,1
AEH13,2012-05-30 06:30,30,292.8,292.8,292.8,292.8,1
AEH13,2012-05-30 07:00,30,292.8,292.8,292.8,292.8,1
AEH13,2012-05-30 09:00,30,292.8,292.8,292.8,292.8,1
AEH13,2012-05-30 09:30,30,292.8,292.8,292.8,292.8,1
AEH13,2012-05-30 10:00,30,292.8,292.8,287,287,2
AEH13,2012-05-30 11:00,30,287,287,287,287,2
AEH13,2012-05-30 12:00,31,287,287,287,287,4
AEH13,2012-05-30 12:30,31,287,287,287,287,2
AEH13,2012-05-30 13:00,31,287,287,287,287,4
AEH13,2012-05-30 13:30,31,287,287,287,287,1
AEH13,2012-05-30 14:30,31,287,287,287,287,1
AEH13,2012-05-31 02:00,31,287,287,287,287,1
AEH13,2012-05-31 03:00,31,287,287,287,287,2
AEH13,2012-05-31 05:30,31,287,287,287,287,1
AEH13,2012-05-31 06:00,31,287,287,287,287,1
AEH13,2012-05-31 09:30,31,287,287,287,287,1
AEH13,2012-05-31 10:00,31,287,287,287,287,1
AEH13,2012-05-31 10:30,31,287,287,287,287,2
AEH13,2012-05-31 11:00,1,287,287,287,287,1
AEH13,2012-05-31 11:30,1,287,287,287,287,1
AEH13,2012-05-31 12:00,1,287,287,287,287,2
AEH13,2012-05-31 12:30,1,287,287,287,287,3
AEH13,2012-05-31 13:00,1,287,287,287,287,4
AEH13,2012-05-31 13:30,1,287,287,287,287,5
AEH13,2012-05-31 14:00,1,287,287,287,287,3
AEH13,2012-05-31 16:30,31,287,287,287,287,1
AEH13,2012-05-31 17:00,31,287,287,287,287,2
AEH13,2012-05-31 18:00,31,287,287,287,287,2
AEH13,2012-06-01 01:00,1,287,287,287,287,1
AEH13,2012-06-01 02:00,1,287,287,287,287,2
AEH13,2012-06-01 03:00,1,287,287,287,287,3
AEH13,2012-06-01 03:30,1,287,287,287,287,1
AEH13,2012-06-01 04:00,1,287,287,287,287,1
AEH13,2012-06-01 05:00,1,287,287,287,287,1
AEH13,2012-06-01 05:30,1,287,287,287,287,1
AEH13,2012-06-01 06:00,1,287,287,287,287,1
AEH13,2012-06-01 06:30,1,287,287,287,287,1
AEH13,2012-06-01 07:30,1,287,287,287,287,2
AEH13,2012-06-01 08:00,1,287,287,287,287,1
AEH13,2012-06-01 09:00,1,287,287,287,287,1
AEH13,2012-06-01 09:30,1,287,287,287,287,1
AEH13,2012-06-01 10:00,1,287,287,287,287,1
AEH13,2012-06-01 11:00,1,287,287,287,287,1
AEH13,2012-06-01 11:30,2,287,287,287,287,2
AEH13,2012-06-01 12:00,2,287,287,287,287,3
AEH13,2012-06-01 12:30,2,287,287,287,287,3
AEH13,2012-06-01 13:00,2,287,287,287,287,3
AEH13,2012-06-01 13:30,2,287,287,287,287,3
AEH13,2012-06-01 14:00,2,287,287,287,287,4
AEH13,2012-06-01 14:30,2,287,287,287,287,1
AEH13,2012-06-04 04:00,4,279.6,279.6,279.6,279.6,1
AEH13,2012-06-04 04:30,4,279.6,279.6,279.6,279.6,2
AEH13,2012-06-04 05:00,4,279.6,279.6,279.6,279.6,3
AEH13,2012-06-04 06:00,4,279.6,279.6,279.6,279.6,1
AEH13,2012-06-04 06:30,4,279.6,279.6,279.6,279.6,1
AEH13,2012-06-04 08:00,4,279.6,279.6,279.6,279.6,3
AEH13,2012-06-04 08:30,4,279.6,279.6,279.6,279.6,2
AEH13,2012-06-04 09:30,4,279.6,279.6,279.6,279.6,1
AEH13,2012-06-04 10:30,4,279.6,279.6,279.6,279.6,2
AEH13,2012-06-04 11:00,4,279.6,279.6,279.6,279.6,4
AEH13,2012-06-04 11:30,5,279.6,279.6,279.6,279.6,2
AEH13,2012-06-04 12:00,5,279.6,279.6,279.6,279.6,2
AEH13,2012-06-04 12:30,5,279.6,279.6,279.6,279.6,1
AEH13,2012-06-04 13:00,5,279.6,279.6,279.6,279.6,6
AEH13,2012-06-04 13:30,5,279.6,279.6,279.6,279.6,2
AEH13,2012-06-04 14:30,5,279.6,279.6,279.6,279.6,4
AEH13,2012-06-05 01:00,5,279.6,279.6,279.6,279.6,2
AEH13,2012-06-05 01:30,5,279.6,279.6,279.6,279.6,1
AEH13,2012-06-05 02:30,5,279.6,279.6,279.6,279.6,1
AEH13,2012-06-05 03:30,5,280.5,280.5,280.5,280.5,2
AEH13,2012-06-05 04:00,5,280.5,280.5,280.5,280.5,1
AEH13,2012-06-05 05:30,5,280.5,280.5,280.5,280.5,1
AEH13,2012-06-05 06:00,5,280.5,280.5,280.5,280.5,1
AEH13,2012-06-05 07:00,5,280.5,280.5,280.5,280.5,1
AEH13,2012-06-05 08:30,5,280.5,280.5,280.5,280.5,1
AEH13,2012-06-05 09:00,5,280.5,280.5,280.5,280.5,1
AEH13,2012-06-05 10:30,5,280.5,280.5,280.5,280.5,2
AEH13,2012-06-05 11:00,5,280.5,280.5,280.5,280.5,3
AEH13,2012-06-05 11:30,6,280.5,280.5,280.5,280.5,2
AEH13,2012-06-05 12:00,6,280.5,280.5,280.5,280.5,2
AEH13,2012-06-05 12:30,6,280.5,280.5,280.5,280.5,1
AEH13,2012-06-05 13:00,6,280.5,280.5,280.5,280.5,2
AEH13,2012-06-05 13:30,6,280.5,280.5,280.5,280.5,2
AEH13,2012-06-05 14:30,6,280.5,280.5,280.5,280.5,3
AEH13,2012-06-06 01:00,6,280.5,280.5,280.5,280.5,1
AEH13,2012-06-06 01:30,6,280.5,280.5,280.5,280.5,1
AEH13,2012-06-06 02:30,6,284.3,284.4,284.3,284.4,4
AEH13,2012-06-06 03:00,6,284.4,285.4,284.4,285.4,2
AEH13,2012-06-06 04:00,6,285.4,285.4,285.4,285.4,1
AEH13,2012-06-06 04:30,6,285.5,285.5,285.5,285.5,1
AEH13,2012-06-06 05:00,6,285.5,285.5,285.5,285.5,1
AEH13,2012-06-06 05:30,6,285.5,285.5,285.5,285.5,2
AEH13,2012-06-06 06:30,6,286.1,286.5,286.1,286.5,3
AEH13,2012-06-06 08:00,6,284.5,284.5,284.5,284.5,1
AEH13,2012-06-06 10:30,6,284.5,284.5,284.5,284.5,1
AEH13,2012-06-06 12:00,7,284.5,284.5,284.5,284.5,3
AEH13,2012-06-06 12:30,7,284.5,284.5,284.5,284.5,1
AEH13,2012-06-06 13:00,7,284.5,284.5,284.5,284.5,2
AEH13,2012-06-07 01:30,7,284.5,284.5,284.5,284.5,2
AEH13,2012-06-07 02:00,7,284.5,284.5,284.5,284.5,1
AEH13,2012-06-07 05:00,7,284.5,284.5,284.5,284.5,1
AEH13,2012-06-07 05:30,7,284.5,284.5,284.5,284.5,2
AEH13,2012-06-07 06:00,7,289.5,289.5,289.5,289.5,1
AEH13,2012-06-07 09:30,7,289.5,289.5,289.5,289.5,2
AEH13,2012-06-07 10:30,7,289.5,289.5,289.5,289.5,1
AEH13,2012-06-07 11:00,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-07 11:30,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-07 12:30,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-07 13:00,8,289.5,289.5,289.5,289.5,2
AEH13,2012-06-07 13:30,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-07 14:30,8,289.5,289.5,289.5,289.5,4
AEH13,2012-06-08 01:00,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-08 01:30,8,289.5,289.5,289.5,289.5,2
AEH13,2012-06-08 02:00,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-08 02:30,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-08 03:00,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-08 03:30,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-08 05:00,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-08 09:00,8,289.5,289.5,289.5,289.5,1
AEH13,2012-06-08 10:30,8,289.5,289.5,289.5,289.5,2
AEH13,2012-06-08 12:00,9,289.5,289.5,289.5,289.5,1
AEH13,2012-06-08 12:30,9,289.5,289.5,289.5,289.5,1
AEH13,2012-06-08 13:00,9,289.5,289.5,289.5,289.5,1
AEH13,2012-06-08 13:30,9,289.5,289.5,289.5,289.5,1
AEH13,2012-06-11 03:30,11,293,293,293,293,2
AEH13,2012-06-11 08:30,11,290.25,290.25,290.25,290.25,2
AEH13,2012-06-11 09:30,11,290.25,290.25,290.25,290.25,1
AEH13,2012-06-11 10:30,11,290.25,290.25,290.25,290.25,1
AEH13,2012-06-11 12:30,12,290.25,290.25,290.25,290.25,2
AEH13,2012-06-11 13:00,12,290.25,290.25,290.25,290.25,1
AEH13,2012-06-11 14:30,12,287,287,285.8,285.8,5
AEH13,2012-06-12 02:00,12,285.8,285.8,285.8,285.8,1
AEH13,2012-06-12 02:30,12,285.8,285.8,285.8,285.8,1
AEH13,2012-06-12 03:30,12,285.8,285.8,285.8,285.8,1
AEH13,2012-06-12 06:30,12,285.8,285.8,285.8,285.8,1
AEH13,2012-06-12 08:00,12,288.7,288.7,288.7,288.7,2
AEH13,2012-06-12 08:30,12,288.7,288.7,288.7,288.7,1
AEH13,2012-06-12 10:00,12,288.7,288.7,288.7,288.7,2
AEH13,2012-06-12 13:30,13,288.7,288.7,288.7,288.7,1
AEH13,2012-06-12 14:00,13,288.7,288.7,288.7,288.7,1
AEH13,2012-06-13 02:00,13,288.7,288.7,288.7,288.7,1
AEH13,2012-06-13 05:00,13,288.7,288.7,288.7,288.7,1
AEH13,2012-06-13 05:30,13,288.7,288.7,288.7,288.7,1
AEH13,2012-06-13 07:00,13,287.25,287.25,287.25,287.25,1
AEH13,2012-06-13 08:00,13,287.25,287.25,287.25,287.25,1
AEH13,2012-06-13 08:30,13,287.25,287.25,287.25,287.25,1
AEH13,2012-06-13 09:00,13,287.25,287.25,287.25,287.25,2
AEH13,2012-06-13 09:30,13,287.25,287.95,287.25,287.95,7
AEH13,2012-06-13 10:00,13,287.95,287.95,287.95,287.95,4
AEH13,2012-06-13 10:30,13,287.95,287.95,287.95,287.95,16
AEH13,2012-06-13 12:00,14,287.95,287.95,287.95,287.95,4
AEH13,2012-06-13 14:00,14,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 03:00,14,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 03:30,14,287.95,287.95,287.95,287.95,8
AEH13,2012-06-14 04:00,14,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 04:30,14,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 05:00,14,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 05:30,14,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 07:00,14,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 08:30,14,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 10:30,14,287.95,287.95,287.95,287.95,12
AEH13,2012-06-14 11:30,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 12:30,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 13:30,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-14 14:00,15,287.95,287.95,287.95,287.95,8
AEH13,2012-06-15 02:00,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 02:30,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 05:00,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 06:00,15,287.95,287.95,287.95,287.95,8
AEH13,2012-06-15 06:30,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 07:30,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 08:00,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 08:30,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 09:00,15,287.95,287.95,287.95,287.95,12
AEH13,2012-06-15 09:30,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 10:00,15,287.95,287.95,287.95,287.95,8
AEH13,2012-06-15 10:30,15,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 12:30,16,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 13:00,16,287.95,287.95,287.95,287.95,8
AEH13,2012-06-15 13:30,16,287.95,287.95,287.95,287.95,4
AEH13,2012-06-15 14:30,16,287.95,287.95,287.95,287.95,4
AEH13,2012-06-18 03:30,18,294,294,294,294,2
AEH13,2012-06-18 04:00,18,294,294,294,294,2
AEH13,2012-06-18 04:30,18,294,294,294,294,2
AEH13,2012-06-18 05:00,18,295,295,295,295,1
AEH13,2012-06-18 05:30,18,295,295,295,295,1
AEH13,2012-06-18 06:00,18,295,295,295,295,2
AEH13,2012-06-18 06:30,18,295,295,295,295,3
AEH13,2012-06-18 07:30,18,295,295,295,295,1
AEH13,2012-06-18 08:00,18,295,295,295,295,1
AEH13,2012-06-18 08:30,18,293,293,293,293,5
AEH13,2012-06-18 09:00,18,293,293,293,293,1
AEH13,2012-06-18 10:00,18,293,293,293,293,2
AEH13,2012-06-18 10:30,18,293,293,293,293,1
AEH13,2012-06-18 11:30,19,293,293,293,293,1
AEH13,2012-06-18 13:00,19,293,293,293,293,1
AEH13,2012-06-18 13:30,19,293,293,293,293,1
AEH13,2012-06-18 14:30,19,293,293,293,293,2
AEH13,2012-06-19 01:00,19,293.95,293.95,293.95,293.95,2
AEH13,2012-06-19 01:30,19,293.95,293.95,293.95,293.95,1
AEH13,2012-06-19 03:00,19,293.95,293.95,293.95,293.95,3
AEH13,2012-06-19 03:30,19,293.95,293.95,293.95,293.95,1
AEH13,2012-06-19 04:00,19,293.95,293.95,293.95,293.95,1
AEH13,2012-06-19 04:30,19,293.95,293.95,293.95,293.95,1
AEH13,2012-06-19 06:00,19,293.95,293.95,293.95,293.95,1
AEH13,2012-06-19 09:30,19,293.95,293.95,293.95,293.95,1
AEH13,2012-06-19 11:00,19,293.95,293.95,293.95,293.95,1
AEH13,2012-06-19 11:30,20,293.95,293.95,293.95,293.95,1
AEH13,2012-06-19 12:30,20,293.95,293.95,293.95,293.95,1
AEH13,2012-06-19 13:00,20,293.95,293.95,293.95,293.95,1
AEH13,2012-06-19 14:00,20,293.95,293.95,293.95,293.95,1
AEH13,2012-06-20 01:00,20,293.95,293.95,293.95,293.95,2
AEH13,2012-06-20 01:30,20,293.95,293.95,293.95,293.95,1
AEH13,2012-06-20 02:00,20,293.95,293.95,293.95,293.95,2
AEH13,2012-06-20 05:00,20,293.95,293.95,293.95,293.95,1
AEH13,2012-06-20 05:30,20,293.95,293.95,293.95,293.95,2
AEH13,2012-06-20 06:00,20,293.95,293.95,293.95,293.95,1
AEH13,2012-06-20 08:00,20,293.95,293.95,293.95,293.95,1
AEH13,2012-06-20 09:00,20,293.95,293.95,293.95,293.95,2
AEH13,2012-06-20 09:30,20,293.95,293.95,293.95,293.95,1
AEH13,2012-06-20 10:00,20,293.95,293.95,293.95,293.95,2
AEH13,2012-06-20 10:30,20,293.95,293.95,293.95,293.95,3
AEH13,2012-06-20 11:00,20,293.95,293.95,293.95,293.95,1
AEH13,2012-06-20 11:30,21,293.95,293.95,293.95,293.95,1
AEH13,2012-06-20 13:30,21,293.95,293.95,293.95,293.95,1
AEH13,2012-06-20 14:30,21,293.95,293.95,293.95,293.95,1
AEH13,2012-06-21 01:00,21,293.95,293.95,293.95,293.95,1
AEH13,2012-06-21 02:00,21,293.95,293.95,293.95,293.95,1
AEH13,2012-06-21 02:30,21,293.95,293.95,293.95,293.95,1
AEH13,2012-06-21 03:00,21,293.95,297.1,293.95,297.1,17
AEH13,2012-06-21 04:00,21,297.1,297.1,297.1,297.1,3
AEH13,2012-06-21 05:30,21,297.1,297.1,297.1,297.1,6
AEH13,2012-06-21 07:30,21,297.1,297.1,297.1,297.1,6
AEH13,2012-06-21 08:00,21,297.1,297.1,297.1,297.1,3
AEH13,2012-06-21 09:30,21,297.1,297.1,297.1,297.1,3
AEH13,2012-06-21 10:00,21,297.9,297.9,297.9,297.9,1
AEH13,2012-06-21 10:30,21,297.9,297.9,297.9,297.9,3
AEH13,2012-06-21 11:00,21,297.9,297.9,297.9,297.9,1
AEH13,2012-06-21 11:30,22,297.9,297.9,297.9,297.9,2
AEH13,2012-06-21 12:30,22,297.9,297.9,297.9,297.9,2
AEH13,2012-06-21 13:30,22,297.9,297.9,297.9,297.9,1
AEH13,2012-06-21 14:30,22,297.9,297.9,297.9,297.9,1
AEH13,2012-06-22 02:30,22,297.9,297.9,297.9,297.9,1
AEH13,2012-06-22 03:00,22,297.9,297.9,297.9,297.9,1
AEH13,2012-06-22 04:30,22,297.9,297.9,297.9,297.9,2
AEH13,2012-06-22 05:30,22,297.9,297.9,297.9,297.9,1
AEH13,2012-06-22 07:30,22,297.9,297.9,297.9,297.9,2
AEH13,2012-06-22 09:00,22,297.9,297.9,297.9,297.9,3
AEH13,2012-06-22 09:30,22,297.9,297.9,297.9,297.9,1
AEH13,2012-06-22 10:30,22,295,295,295,295,6
AEH13,2012-06-22 11:00,22,295,295,295,295,4
AEH13,2012-06-22 12:00,23,295,295,295,295,2
AEH13,2012-06-22 12:30,23,295,295,295,295,2
AEH13,2012-06-22 13:00,23,295,295,295,295,2
AEH13,2012-06-22 13:30,23,295,295,295,295,2
AEH13,2012-06-22 14:30,23,295,295,295,295,2
AEH13,2012-06-28 14:30,29,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 01:00,29,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 02:00,29,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 03:00,29,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 03:30,29,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 04:30,29,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 05:30,29,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 07:30,29,294.75,294.75,294.75,294.75,6
AEH13,2012-06-29 08:00,29,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 08:30,29,294.75,294.75,294.75,294.75,8
AEH13,2012-06-29 09:00,29,294.75,294.75,294.75,294.75,6
AEH13,2012-06-29 10:00,29,294.75,294.75,294.75,294.75,6
AEH13,2012-06-29 10:30,29,294.75,294.75,294.75,294.75,10
AEH13,2012-06-29 11:00,29,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 11:30,30,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 12:30,30,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 14:00,30,294.75,294.75,294.75,294.75,2
AEH13,2012-06-29 14:30,30,294.75,294.75,294.75,294.75,2
AEH13,2012-07-04 03:30,4,309.1,309.1,309.1,309.1,1
AEH13,2012-07-04 04:00,4,309.1,309.1,309.1,309.1,1
AEH13,2012-07-04 05:30,4,309.1,309.1,309.1,309.1,1
AEH13,2012-07-04 06:00,4,309.1,309.1,309.1,309.1,1
AEH13,2012-07-05 02:00,5,309.1,309.1,309.1,309.1,1
AEH13,2012-07-05 02:30,5,309.1,309.1,309.1,309.1,1
AEH13,2012-07-05 03:00,5,309.1,309.1,309.1,309.1,1
AEH13,2012-07-05 04:30,5,309.1,309.1,309.1,309.1,1
AEH13,2012-07-05 05:00,5,310.1,310.1,310.1,310.1,1
AEH13,2012-07-05 05:30,5,310.1,310.1,310.1,310.1,1
AEH13,2012-07-05 06:00,5,310.1,310.1,310.1,310.1,1
AEH13,2012-07-05 07:00,5,310.1,310.1,310.1,310.1,3
AEH13,2012-07-05 07:30,5,310.1,310.1,310.1,310.1,2
AEH13,2012-07-05 09:00,5,310.1,310.1,310.1,310.1,1
AEH13,2012-07-05 09:30,5,310.1,310.1,310.1,310.1,2
AEH13,2012-07-05 10:30,5,310.1,310.1,310.1,310.1,2
AEH13,2012-07-05 12:00,6,310.1,310.1,310.1,310.1,1
AEH13,2012-07-05 13:00,6,310.1,310.1,310.1,310.1,1
AEH13,2012-07-05 14:30,6,310.1,310.1,310.1,310.1,1
AEH13,2012-07-06 01:00,6,310.1,310.1,310.1,310.1,1
AEH13,2012-07-06 06:30,6,310.1,310.1,310.1,310.1,1
AEH13,2012-07-06 07:30,6,310.1,310.1,310.1,310.1,3
AEH13,2012-07-06 08:00,6,310.1,310.1,310.1,310.1,2
AEH13,2012-07-06 10:00,6,310.1,310.1,310.1,310.1,2
AEH13,2012-07-06 11:00,6,310.1,310.1,310.1,310.1,2
AEH13,2012-07-06 12:00,7,310.1,310.1,310.1,310.1,1
AEH13,2012-07-06 13:30,7,310.1,310.1,310.1,310.1,1
AEH13,2012-07-06 14:00,7,310.1,310.1,310.1,310.1,1
AEH13,2012-07-06 14:30,7,310.1,310.1,310.1,310.1,2
AEH13,2012-07-09 07:30,9,305.9,305.9,305.9,305.9,3
AEH13,2012-07-09 08:30,9,305.9,305.9,305.9,305.9,2
AEH13,2012-07-09 09:00,9,305.9,305.9,305.9,305.9,1
AEH13,2012-07-09 09:30,9,305.9,305.9,305.9,305.9,1
AEH13,2012-07-09 10:00,9,305.9,305.9,305.9,305.9,2
AEH13,2012-07-09 10:30,9,305.9,305.9,305.9,305.9,2
AEH13,2012-07-09 11:00,9,305.9,305.9,305.9,305.9,1
AEH13,2012-07-09 12:00,10,305.9,305.9,305.9,305.9,1
AEH13,2012-07-09 14:00,10,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 02:00,10,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 03:00,10,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 03:30,10,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 04:30,10,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 07:30,10,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 08:00,10,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 08:30,10,305.9,305.9,305.9,305.9,2
AEH13,2012-07-10 09:00,10,305.9,305.9,305.9,305.9,2
AEH13,2012-07-10 09:30,10,305.9,305.9,305.9,305.9,2
AEH13,2012-07-10 10:00,10,305.9,305.9,305.9,305.9,4
AEH13,2012-07-10 10:30,10,305.9,305.9,305.9,305.9,4
AEH13,2012-07-10 11:00,10,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 11:30,11,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 12:00,11,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 13:00,11,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 13:30,11,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 14:00,11,305.9,305.9,305.9,305.9,1
AEH13,2012-07-10 14:30,11,305.9,306.6,305.9,306.6,3
AEH13,2012-07-11 01:00,11,306.6,306.6,306.6,306.6,2
AEH13,2012-07-11 02:00,11,306.6,306.6,306.6,306.6,2
AEH13,2012-07-11 03:00,11,306.6,306.6,306.6,306.6,1
AEH13,2012-07-11 03:30,11,306.6,306.6,306.6,306.6,1
AEH13,2012-07-11 06:00,11,306.6,306.6,306.6,306.6,2
AEH13,2012-07-11 06:30,11,306.6,306.6,306.6,306.6,2
AEH13,2012-07-11 10:30,11,306.6,306.6,306.6,306.6,3
AEH13,2012-07-11 11:00,11,306.6,306.6,306.6,306.6,2
AEH13,2012-07-11 11:30,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-11 12:30,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-11 13:00,12,306.6,306.6,306.6,306.6,2
AEH13,2012-07-11 13:30,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-11 14:00,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-11 14:30,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 00:00,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 02:00,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 02:30,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 04:30,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 09:00,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 10:30,12,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 11:30,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 12:00,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 12:30,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 13:00,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 13:30,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 14:00,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-12 14:30,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 01:00,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 01:30,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 03:30,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 04:00,13,306.6,306.6,306.6,306.6,4
AEH13,2012-07-13 04:30,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 05:00,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 05:30,13,306.6,306.6,306.6,306.6,2
AEH13,2012-07-13 06:30,13,306.6,306.6,306.6,306.6,2
AEH13,2012-07-13 07:00,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 08:00,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 09:30,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 10:00,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 10:30,13,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 11:00,14,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 12:00,14,306.6,306.6,306.6,306.6,1
AEH13,2012-07-13 12:30,14,306.6,306.6,306.6,306.6,2
AEH13,2012-07-13 14:00,14,306.6,306.6,306.6,306.6,1
AEH13,2012-07-23 08:00,23,308.4,308.4,308.4,308.4,1
AEH13,2012-07-23 10:00,23,308.4,308.4,308.4,308.4,2
AEH13,2012-07-23 10:30,23,308.4,308.4,308.4,308.4,1
AEH13,2012-07-23 11:00,23,308.4,308.4,308.4,308.4,1
AEH13,2012-07-23 12:00,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-23 14:00,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 01:00,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 02:00,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 04:30,24,308.4,308.4,308.4,308.4,2
AEH13,2012-07-24 06:30,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 07:00,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 07:30,24,308.4,308.4,308.4,308.4,2
AEH13,2012-07-24 08:00,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 08:30,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 09:00,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 09:30,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 10:00,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 10:30,24,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 11:30,25,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 12:00,25,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 13:00,25,308.4,308.4,308.4,308.4,1
AEH13,2012-07-24 14:00,25,308.4,308.4,308.4,308.4,1
AEH13,2012-07-25 01:00,25,308.4,308.4,308.4,308.4,1
AEH13,2012-07-25 03:00,25,308.4,308.4,308.4,308.4,2
AEH13,2012-07-25 03:30,25,308.4,308.4,308.4,308.4,1
AEH13,2012-07-25 05:30,25,308.4,308.4,308.4,308.4,1
AEH13,2012-07-25 06:30,25,308.4,308.4,308.4,308.4,1
AEH13,2012-07-25 07:30,25,308.4,308.4,308.4,308.4,2
AEH13,2012-07-25 08:30,25,308.4,308.4,308.4,308.4,1
AEH13,2012-07-25 10:00,25,308.4,308.4,308.4,308.4,2
AEH13,2012-07-25 10:30,25,308.4,308.4,308.4,308.4,2
AEH13,2012-07-25 13:30,26,308.4,308.4,308.4,308.4,1
AEH13,2012-07-25 14:00,26,308.4,308.4,308.4,308.4,2
AEH13,2012-07-25 14:30,26,308.4,308.4,308.4,308.4,1
AEH13,2012-07-26 05:30,26,308.4,308.4,308.4,308.4,1
AEH13,2012-07-26 06:00,26,308.4,308.4,308.4,308.4,7
AEH13,2012-07-26 07:00,26,308.4,308.4,308.4,308.4,2
AEH13,2012-07-26 07:30,26,308.4,308.4,308.4,308.4,1
AEH13,2012-07-26 08:00,26,308.4,308.4,308.4,308.4,1
AEH13,2012-07-26 08:30,26,308.4,308.4,308.4,308.4,1
AEH13,2012-07-26 09:00,26,308.4,308.4,308.4,308.4,1
AEH13,2012-07-26 10:00,26,308.4,308.4,308.4,308.4,1
AEH13,2012-07-26 10:30,26,308.4,308.4,308.4,308.4,1
AEH13,2012-07-26 11:00,26,308.4,308.4,308.4,308.4,1
AEH13,2012-07-26 11:30,27,308.4,308.4,308.4,308.4,2
AEH13,2012-07-26 12:00,27,308.4,308.4,308.4,308.4,2
AEH13,2012-07-26 12:30,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-26 14:30,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 01:30,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 02:00,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 02:30,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 04:00,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 04:30,27,308.4,308.4,308.4,308.4,2
AEH13,2012-07-27 05:00,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 06:00,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 06:30,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 08:00,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 09:00,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 09:30,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 10:00,27,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 10:30,27,308.4,308.4,308.4,308.4,2
AEH13,2012-07-27 11:00,28,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 11:30,28,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 12:30,28,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 13:30,28,308.4,308.4,308.4,308.4,1
AEH13,2012-07-27 14:30,28,308.4,308.4,308.4,308.4,1
AEH13,2012-08-08 04:30,8,328.5,328.5,328.5,328.5,2
AEH13,2012-08-08 07:30,8,328.5,328.5,328.5,328.5,1
AEH13,2012-08-08 08:00,8,328.5,328.5,328.5,328.5,2
AEH13,2012-08-08 09:30,8,328.5,328.5,328.5,328.5,1
AEH13,2012-08-08 10:00,8,328.5,328.5,328.5,328.5,1
AEH13,2012-08-08 11:30,9,328.5,328.5,328.5,328.5,1
AEH13,2012-08-08 13:00,9,328.5,328.5,328.5,328.5,1
AEH13,2012-08-08 15:00,9,328.5,328.5,328.5,328.5,1
AEH13,2012-08-09 02:00,9,330.7,331.65,330.7,331.65,6
AEH13,2012-08-09 03:30,9,331.65,331.65,331.65,331.65,3
AEH13,2012-08-09 04:30,9,331.65,331.65,331.65,331.65,3
AEH13,2012-08-09 06:00,9,331.65,331.65,331.65,331.65,3
AEH13,2012-08-09 06:30,9,331.65,331.65,331.65,331.65,3
AEH13,2012-08-09 08:30,9,331.65,331.65,331.65,331.65,3
AEH13,2012-08-09 09:30,9,331.65,331.65,331.65,331.65,3
AEH13,2012-08-09 10:00,9,331.75,331.75,331.75,331.75,1
AEH13,2012-08-09 10:30,9,331.75,331.75,331.75,331.75,1
AEH13,2012-08-09 12:30,10,331.75,331.75,331.75,331.75,1
AEH13,2012-08-09 14:00,10,331.75,331.75,331.75,331.75,1
AEH13,2012-08-09 15:00,10,331.75,331.75,331.75,331.75,1
AEH13,2012-08-10 02:00,10,330,330,330,330,1
AEH13,2012-08-10 07:30,10,330,330,330,330,1
AEH13,2012-08-10 09:30,10,330,330,330,330,2
AEH13,2012-08-10 11:00,10,330,330,330,330,1
AEH13,2012-08-10 11:30,11,330,330,330,330,1
AEH13,2012-08-10 12:00,11,330,330,330,330,1
AEH13,2012-08-10 12:30,11,330,330,330,330,1
AEH13,2012-08-15 05:00,15,329.4,329.4,329.4,329.4,1
AEH13,2012-08-15 07:00,15,329.4,329.4,329.4,329.4,1
AEH13,2012-08-15 09:00,15,329.4,329.4,329.4,329.4,1
AEH13,2012-08-15 09:30,15,329.4,329.4,329.4,329.4,3
AEH13,2012-08-15 10:30,15,329.4,329.4,329.4,329.4,2
AEH13,2012-08-16 02:00,16,329.4,329.4,329.4,329.4,1
AEH13,2012-08-16 02:30,16,329.4,329.4,329.4,329.4,1
AEH13,2012-08-16 05:30,16,329.4,329.4,329.4,329.4,1
AEH13,2012-08-16 06:00,16,329.4,329.4,329.4,329.4,1
AEH13,2012-08-16 07:30,16,329.4,329.4,329.4,329.4,1
AEH13,2012-08-16 08:30,16,329.4,329.4,329.4,329.4,3
AEH13,2012-08-16 09:00,16,329.4,329.4,329.4,329.4,2
AEH13,2012-08-16 09:30,16,329.4,329.4,329.4,329.4,1
AEH13,2012-08-16 10:00,16,329.4,329.4,329.4,329.4,2
AEH13,2012-08-16 10:30,16,329.4,329.4,329.4,329.4,2
AEH13,2012-08-16 11:30,17,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 01:30,17,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 02:30,17,329.4,329.4,329.4,329.4,3
AEH13,2012-08-17 03:00,17,329.4,329.4,329.4,329.4,3
AEH13,2012-08-17 03:30,17,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 04:00,17,329.4,329.4,329.4,329.4,2
AEH13,2012-08-17 05:00,17,329.4,329.4,329.4,329.4,2
AEH13,2012-08-17 05:30,17,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 06:00,17,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 07:00,17,329.4,329.4,329.4,329.4,3
AEH13,2012-08-17 07:30,17,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 08:00,17,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 08:30,17,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 10:00,17,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 10:30,17,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 11:00,17,329.4,329.4,329.4,329.4,3
AEH13,2012-08-17 12:00,18,329.4,329.4,329.4,329.4,1
AEH13,2012-08-17 13:00,18,329.4,329.4,329.4,329.4,1
AEH13,2012-08-30 05:30,30,327.2,327.2,327.2,327.2,1
AEH13,2012-08-30 06:00,30,327.2,327.2,327.2,327.2,1
AEH13,2012-08-30 08:00,30,327.2,327.2,327.2,327.2,1
AEH13,2012-08-30 08:30,30,327.2,327.2,327.2,327.2,2
AEH13,2012-08-30 09:00,30,327.2,327.2,327.2,327.2,3
AEH13,2012-08-30 09:30,30,327.2,327.2,327.2,327.2,1
AEH13,2012-08-30 10:00,30,327.2,327.2,327.2,327.2,2
AEH13,2012-08-30 10:30,30,327.2,327.2,327.2,327.2,4
AEH13,2012-08-30 11:00,30,327.2,327.2,327.2,327.2,2
AEH13,2012-08-30 11:30,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-30 12:30,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-30 14:30,31,327.2,327.2,327.2,327.2,2
AEH13,2012-08-31 01:00,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 03:00,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 04:00,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 04:30,31,327.2,327.2,327.2,327.2,2
AEH13,2012-08-31 05:30,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 06:30,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 07:00,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 07:30,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 08:00,31,327.2,327.2,327.2,327.2,2
AEH13,2012-08-31 08:30,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 09:00,31,327.2,327.2,327.2,327.2,3
AEH13,2012-08-31 09:30,31,327.2,327.2,327.2,327.2,4
AEH13,2012-08-31 10:00,31,327.2,327.2,327.2,327.2,5
AEH13,2012-08-31 11:00,31,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 12:00,1,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 12:30,1,327.2,327.2,327.2,327.2,1
AEH13,2012-08-31 14:00,1,327.2,327.2,327.2,327.2,2
AEH13,2012-10-01 09:30,1,324.8,324.8,324.8,324.8,2
AEH13,2012-10-02 02:00,2,324,324,324,324,2
AEH13,2012-10-05 07:30,5,328.65,328.65,328.65,328.65,2
AEH13,2012-10-11 02:00,11,323.5,323.5,323.5,323.5,2
AEH13,2012-10-11 06:30,11,325.7,325.7,325.7,325.7,5
AEH13,2012-10-22 09:00,22,333,333,333,333,1
AEH13,2012-10-23 02:30,23,329.5,329.5,329.5,329.5,1
AEH13,2012-10-23 09:30,23,324,324,324,324,2
AEH13,2012-10-24 03:30,24,324,325,324,325,4
AEH13,2012-10-26 08:30,26,328.15,328.15,328.15,328.15,1
AEH13,2012-11-05 07:30,5,332.75,332.75,332.75,332.75,1
AEH13,2012-11-07 07:00,7,333.9,333.9,333.9,333.9,1
AEH13,2012-11-07 10:30,7,332.1,332.1,332.1,332.1,1
AEH13,2012-11-09 02:00,9,330.55,330.6,329.95,330.4,50
AEH13,2012-11-09 04:30,9,328.75,328.75,328.75,328.75,1
AEH13,2012-11-09 05:00,9,328.5,328.5,328.5,328.5,2
AEH13,2012-11-09 06:30,9,328,328,328,328,1
AEH13,2012-11-09 09:00,9,328.9,328.9,328.9,328.9,1
AEH13,2012-11-12 09:30,12,330.55,330.55,330.55,330.55,2
AEH13,2012-11-14 09:30,14,329.4,329.4,329.4,329.4,2
AEH13,2012-11-15 07:30,15,324.35,324.35,324.35,324.35,1
AEH13,2012-11-15 09:00,15,324,324,324,324,2
AEH13,2012-11-15 09:30,15,324.25,324.25,324.25,324.25,2
AEH13,2012-11-16 06:00,16,322.45,322.45,322.45,322.45,1
AEH13,2012-11-16 07:30,16,322.5,322.5,322.5,322.5,1
AEH13,2012-11-16 08:00,16,322.65,322.65,322.65,322.65,1
AEH13,2012-11-19 02:30,19,320.5,320.5,320.5,320.5,1
AEH13,2012-11-20 10:00,20,324.6,324.6,324.6,324.6,10
AEH13,2012-11-23 02:30,23,326.3,326.3,326.3,326.3,3
AEH13,2012-11-23 04:00,23,327.35,327.45,327.35,327.45,20
AEH13,2012-11-26 02:30,26,331.05,331.05,331.05,331.05,2
AEH13,2012-11-27 02:00,27,331.8,331.8,331.8,331.8,20
AEH13,2012-11-27 05:00,27,332,332,332,332,10
AEH13,2012-11-27 08:30,27,331.85,331.85,331.85,331.85,6
AEH13,2012-11-28 04:30,28,331.4,331.4,331.4,331.4,1
AEH13,2012-11-28 05:00,28,331.25,331.25,331.25,331.25,1
AEH13,2012-11-28 09:00,28,331.6,331.6,331.6,331.6,15
AEH13,2012-11-29 02:00,29,335,335,335,335,2
AEH13,2012-11-29 08:30,29,336.7,336.75,336.7,336.75,12
AEH13,2012-11-29 09:30,29,336.95,336.95,336.95,336.95,3
AEH13,2012-11-29 10:00,29,337.3,337.3,337.3,337.3,15
AEH13,2012-11-30 07:00,30,337.65,337.65,337.65,337.65,11
AEH13,2012-11-30 09:00,30,338,338,338,338,3
AEH13,2012-12-03 05:30,3,338.9,338.9,338.9,338.9,2
AEH13,2012-12-03 07:30,3,338.35,338.35,338.35,338.35,2
AEH13,2012-12-03 09:30,3,336.8,336.8,336.8,336.8,2
AEH13,2012-12-04 06:30,4,337.7,337.7,337.7,337.7,28
AEH13,2012-12-04 08:00,4,337.1,337.1,337.1,337.1,1
AEH13,2012-12-04 09:30,4,336.8,336.8,336.8,336.8,4
AEH13,2012-12-05 03:00,5,338.05,338.25,338.05,338.25,2
AEH13,2012-12-05 03:30,5,338.3,338.4,338.3,338.4,2
AEH13,2012-12-05 06:30,5,337.7,337.7,337.7,337.7,1
AEH13,2012-12-05 09:30,5,336.8,336.8,336.8,336.8,2
AEH13,2012-12-06 02:30,6,338.9,339.3,338.9,339.3,4
AEH13,2012-12-06 03:00,6,341.15,341.15,341.15,341.15,2
AEH13,2012-12-06 03:30,6,340.75,340.85,340.75,340.85,2
AEH13,2012-12-06 09:00,6,340.2,340.45,340.2,340.3,7
AEH13,2012-12-06 09:30,6,340.9,340.9,340.9,340.9,1
AEH13,2012-12-06 10:00,6,340.9,340.9,340.6,340.6,2
AEH13,2012-12-07 03:00,7,341.7,341.7,341.6,341.6,2
AEH13,2012-12-07 06:30,7,340.3,340.3,340.3,340.3,1
AEH13,2012-12-07 07:30,7,341.1,341.6,341.1,341.6,4
AEH13,2012-12-10 08:00,10,341.75,341.75,341.75,341.75,4
AEH13,2012-12-11 04:00,11,343.25,343.25,343.25,343.25,2
AEH13,2012-12-12 02:00,12,342.8,342.8,342.8,342.8,10
AEH13,2012-12-12 06:30,12,343.4,343.4,343.4,343.4,2
AEH13,2012-12-12 07:30,12,343.3,343.3,343.3,343.3,2
AEH13,2012-12-12 08:00,12,343.3,343.3,343.3,343.3,4
AEH13,2012-12-12 08:30,12,342.9,342.95,342.9,342.95,6
AEH13,2012-12-13 03:00,13,342.6,342.6,342.6,342.6,2
AEH13,2012-12-13 04:00,13,342.4,342.4,342.4,342.4,1
AEH13,2012-12-13 11:00,14,342.55,342.55,342.5,342.5,4
AEH13,2012-12-13 14:00,14,341.95,341.95,341.95,341.95,2
AEH13,2012-12-14 04:30,14,343.9,343.9,343.9,343.9,1
AEH13,2012-12-17 01:30,17,343.65,343.65,343.55,343.55,2
AEH13,2012-12-17 02:30,17,343.1,343.1,343.1,343.1,1
AEH13,2012-12-17 05:00,17,341.9,341.9,341.9,341.9,3
AEH13,2012-12-17 06:00,17,342.25,342.25,342.2,342.2,75
AEH13,2012-12-17 08:00,17,341.8,341.8,341.75,341.8,3
AEH13,2012-12-17 09:00,17,342.2,342.2,342.2,342.2,2
AEH13,2012-12-17 10:30,17,342.35,342.35,342.35,342.35,1
AEH13,2012-12-18 02:30,18,343.85,343.85,343.8,343.8,15
AEH13,2012-12-18 05:30,18,342.85,342.85,342.85,342.85,4
AEH13,2012-12-18 10:30,18,343.25,343.25,343.25,343.25,2
AEH13,2012-12-18 13:30,19,343,343,343,343,2
AEH13,2012-12-18 14:30,19,343.8,343.8,343.6,343.6,6
AEH13,2012-12-19 01:30,19,343.6,343.6,343.6,343.6,1
AEH13,2012-12-19 02:00,19,343.35,343.4,343.35,343.35,103
AEH13,2012-12-19 03:30,19,343.9,344.3,343.9,344.25,26
AEH13,2012-12-19 04:00,19,344.4,344.55,344.4,344.55,4
AEH13,2012-12-19 04:30,19,344.35,344.35,344.35,344.35,33
AEH13,2012-12-19 05:30,19,344.65,344.65,344.4,344.4,2
AEH13,2012-12-19 07:00,19,344.9,344.9,344.9,344.9,10
AEH13,2012-12-19 07:30,19,345.1,345.1,345.1,345.1,1
AEH13,2012-12-19 08:00,19,345.05,345.05,345.05,345.05,1
AEH13,2012-12-19 08:30,19,344.35,344.35,344.35,344.35,2
AEH13,2012-12-19 09:00,19,344.6,344.6,344.6,344.6,3
AEH13,2012-12-19 10:00,19,344.75,344.75,344.75,344.75,1
AEH13,2012-12-19 13:00,20,344.7,344.7,344.7,344.7,5
AEH13,2012-12-20 01:00,20,344,344.25,344,344.25,2
AEH13,2012-12-20 02:00,20,344.25,344.25,344.25,344.25,1
AEH13,2012-12-20 02:30,20,344.75,344.85,344.65,344.85,3
AEH13,2012-12-20 03:00,20,344.85,345.25,344.85,344.95,62
AEH13,2012-12-20 03:30,20,344.9,345.05,344.9,345.05,74
AEH13,2012-12-20 04:00,20,345.3,345.3,345.1,345.25,51
AEH13,2012-12-20 04:30,20,345.35,345.4,345.35,345.4,25
AEH13,2012-12-20 06:30,20,345.85,345.85,345.85,345.85,25
AEH13,2012-12-20 07:30,20,345.7,346,345.7,345.85,46
AEH13,2012-12-20 08:30,20,345.7,345.75,345.7,345.75,8
AEH13,2012-12-20 09:00,20,345.5,346.05,345.5,346,15
AEH13,2012-12-20 10:00,20,345.85,345.95,345.85,345.9,18
AEH13,2012-12-20 12:30,21,346.9,346.9,346.9,346.9,2
AEH13,2012-12-21 01:30,21,344.45,344.45,344.45,344.45,2
AEH13,2012-12-21 02:00,21,344.65,345.05,344.65,345.05,5
AEH13,2012-12-21 02:30,21,344.2,344.2,343.8,343.8,26
AEH13,2012-12-21 03:30,21,343.15,343.15,343.15,343.15,2
AEH13,2012-12-21 04:30,21,341.7,341.7,341.7,341.7,3
AEH13,2012-12-21 05:00,21,343.15,343.15,342.6,342.6,76
AEH13,2012-12-21 06:30,21,343,343,343,343,2
AEH13,2012-12-21 07:00,21,342.8,342.8,342.8,342.8,12
AEH13,2012-12-21 09:00,21,343.55,343.55,343.55,343.55,30
AEH13,2012-12-21 09:30,21,343.5,343.5,343.1,343.1,3
AEH13,2012-12-21 10:00,21,342.95,342.95,342.95,342.95,12
AEH13,2012-12-21 11:00,22,343.8,343.8,343.8,343.8,2
AEH13,2012-12-21 11:30,22,343.45,343.5,343.45,343.5,21
AEH13,2012-12-21 12:00,22,343.7,343.7,343.7,343.7,20
AEH13,2012-12-21 13:00,22,344.2,344.2,344.2,344.2,10
AEH13,2012-12-27 02:30,27,343.6,343.6,343.6,343.6,18
AEH13,2012-12-27 05:00,27,344.15,344.15,344.15,344.15,2
AEH13,2012-12-27 06:30,27,345,345,345,345,2
AEH13,2012-12-27 08:00,27,344.8,345.2,344.8,345.2,23
AEH13,2012-12-27 08:30,27,344.8,344.8,344.8,344.8,20
AEH13,2012-12-27 09:30,27,344.05,344.3,344.05,344.3,23
AEH13,2012-12-27 10:00,27,343.55,343.55,343.55,343.55,6
AEH13,2012-12-27 10:30,27,344.4,344.4,344.4,344.4,20
AEH13,2012-12-28 10:00,28,341.35,341.7,341.35,341.7,62
AEH13,2012-12-28 10:30,28,341.15,341.15,341.15,341.15,20
AEH13,2012-12-31 03:30,31,341.15,341.15,340.95,340.95,59
AEH13,2012-12-31 04:00,31,341.05,341.2,341.05,341.2,36
AEH13,2012-12-31 05:00,31,342.6,342.95,342.6,342.95,24
AEH13,2012-12-31 06:00,31,342.15,342.15,341.7,341.7,23
AEH13,2012-12-31 06:30,31,341.5,341.5,341.4,341.4,34
AEH13,2013-01-02 01:00,2,347.9,348.25,347.9,348.25,4
AEH13,2013-01-02 01:30,2,348.6,348.6,348.45,348.45,90
AEH13,2013-01-02 02:00,2,348.5,348.5,347.4,347.4,28
AEH13,2013-01-02 02:30,2,347.3,347.3,347.3,347.3,1
AEH13,2013-01-02 03:00,2,347.35,347.45,347.35,347.45,6
AEH13,2013-01-02 04:00,2,348.65,348.65,348.65,348.65,7
AEH13,2013-01-02 05:00,2,349,349,348.95,348.95,22
AEH13,2013-01-02 06:00,2,348.95,348.95,348.95,348.95,17
AEH13,2013-01-02 07:00,2,349.05,349.05,349,349,20
AEH13,2013-01-02 07:30,2,349.35,349.35,349.35,349.35,2
AEH13,2013-01-02 08:00,2,349.65,349.65,349.65,349.65,22
AEH13,2013-01-02 08:30,2,349.75,349.75,349.35,349.65,32
AEH13,2013-01-02 09:00,2,349.1,349.1,349.1,349.1,11
AEH13,2013-01-02 10:00,2,348.6,348.8,348.55,348.8,80
AEH13,2013-01-02 10:30,2,348.6,348.6,348.6,348.6,20
AEH13,2013-01-02 11:00,3,348.3,348.3,348.3,348.3,20
AEH13,2013-01-02 11:30,3,348.35,348.35,348.35,348.35,20
AEH13,2013-01-02 12:00,3,348.55,348.95,348.55,348.95,22
AEH13,2013-01-02 12:30,3,348.95,348.95,348.95,348.95,8
AEH13,2013-01-02 13:30,3,348.65,348.65,348.65,348.65,6
AEH13,2013-01-02 14:00,3,348.7,348.7,348.7,348.7,4
AEH13,2013-01-03 03:00,3,349,349,349,349,2
AEH13,2013-01-03 04:00,3,348.8,348.8,348.75,348.75,19
AEH13,2013-01-03 06:30,3,348.7,348.7,348.7,348.7,5
AEH13,2013-01-03 07:00,3,348.7,349.15,348.7,349.15,21
AEH13,2013-01-03 08:30,3,349.1,349.2,349,349.2,12
AEH13,2013-01-03 09:30,3,349.55,349.65,349.55,349.65,40
AEH13,2013-01-03 13:00,4,349.65,349.65,349.55,349.55,25
AEH13,2013-01-03 14:00,4,349.75,349.75,349.75,349.75,16
AEH13,2013-01-04 01:00,4,348.9,348.9,348.9,348.9,20
AEH13,2013-01-04 01:30,4,349.05,349.05,349.05,349.05,8
AEH13,2013-01-04 03:00,4,349.55,349.55,349.55,349.55,20
AEH13,2013-01-04 04:30,4,349.1,349.1,349.1,349.1,2
AEH13,2013-01-04 05:00,4,349,349,349,349,30
AEH13,2013-01-04 05:30,4,349,349,348.8,348.8,71
AEH13,2013-01-04 07:00,4,349.5,349.5,349.5,349.5,4
AEH13,2013-01-04 07:30,4,350,350,350,350,20
AEH13,2013-01-04 10:00,4,350,350.1,350,350.05,48
AEH13,2013-01-04 13:30,5,350.75,350.8,350.75,350.8,10
AEH13,2013-01-07 01:00,7,350.45,350.45,350.45,350.45,2
AEH13,2013-01-07 10:30,7,350.25,350.25,349.75,349.75,15
AEH13,2013-01-08 04:30,8,349.5,349.8,349.5,349.8,29
AEH13,2013-01-08 05:00,8,349.7,349.7,349.7,349.7,50
AEH13,2013-01-08 05:30,8,349.85,349.85,349.85,349.85,50
AEH13,2013-01-08 06:30,8,350.15,350.15,350,350.15,48
AEH13,2013-01-08 07:30,8,349.6,349.7,349.6,349.7,68
AEH13,2013-01-08 08:00,8,349.2,349.2,349.2,349.2,20
AEH13,2013-01-08 09:30,8,348.6,348.6,348.6,348.6,9
AEH13,2013-01-08 10:30,8,348.15,348.15,348.15,348.15,16
AEH13,2013-01-09 02:00,9,349.65,349.75,349.65,349.7,6
AEH13,2013-01-09 02:30,9,349.55,349.6,349.45,349.6,21
AEH13,2013-01-09 03:00,9,349.05,349.05,349.05,349.05,1
AEH13,2013-01-09 03:30,9,348.4,348.4,348.4,348.4,5
AEH13,2013-01-09 04:30,9,348.95,349,348.95,349,60
AEH13,2013-01-09 05:00,9,348.55,348.6,348.25,348.6,60
AEH13,2013-01-09 08:00,9,348.6,348.6,348.5,348.5,24
AEH13,2013-01-09 08:30,9,349.2,349.2,349.2,349.2,20
AEH13,2013-01-09 09:00,9,349.45,349.45,349.35,349.35,4
AEH13,2013-01-09 10:00,9,349.15,349.15,348.95,348.95,22
AEH13,2013-01-09 10:30,9,348.9,348.9,348.9,348.9,8
AEH13,2013-01-10 02:00,10,348.95,348.95,348.95,348.95,10
AEH13,2013-01-10 03:00,10,350.15,350.15,350.15,350.15,4
AEH13,2013-01-10 03:30,10,350.45,350.45,350.45,350.45,6
AEH13,2013-01-10 05:00,10,350.45,350.45,350.4,350.45,150
AEH13,2013-01-10 06:00,10,350.65,350.65,350.65,350.65,4
AEH13,2013-01-10 07:00,10,350.85,350.85,350.85,350.85,10
AEH13,2013-01-10 07:30,10,351.3,351.3,351.3,351.3,2
AEH13,2013-01-10 09:00,10,351.25,351.3,351.25,351.3,10
AEH13,2013-01-10 10:30,10,349.85,349.9,349.85,349.9,9
AEH13,2013-01-11 08:30,11,348.8,348.8,348.8,348.8,4
AEH13,2013-01-14 02:30,14,347.9,347.9,347.9,347.9,5
AEH13,2013-01-14 03:30,14,348.65,348.65,348.65,348.65,5
AEH13,2013-01-14 09:00,14,346,346,346,346,2
AEH13,2013-01-14 10:30,14,346.8,346.8,346.8,346.8,6
AEH13,2013-01-15 02:00,15,346.25,346.25,346.25,346.25,50
AEH13,2013-01-15 02:30,15,346.4,346.4,346.4,346.4,30
AEH13,2013-01-15 03:30,15,346.9,347.2,346.9,347.2,52
AEH13,2013-01-15 04:00,15,347.3,347.3,347.2,347.3,22
AEH13,2013-01-15 05:30,15,346.9,346.9,346.9,346.9,148
AEH13,2013-01-15 08:00,15,345.6,345.6,345.6,345.6,50
AEH13,2013-01-15 09:30,15,346.65,346.65,346.65,346.65,1
AEH13,2013-01-15 10:30,15,347.15,347.15,347.15,347.15,2
AEH13,2013-01-15 11:00,16,347.3,347.3,347.3,347.3,2
AEH13,2013-01-15 12:30,16,347.35,347.35,347.35,347.35,1
AEH13,2013-01-15 14:00,16,348,348,348,348,20
AEH13,2013-01-16 01:30,16,346.6,346.6,346.6,346.6,80
AEH13,2013-01-16 02:00,16,346.75,346.75,346.75,346.75,2
AEH13,2013-01-16 09:00,16,347.5,347.9,347.5,347.9,6
AEH13,2013-01-16 09:30,16,348,348.3,348,348.3,4
AEH13,2013-01-17 01:00,17,347.35,347.35,347.35,347.35,2
AEH13,2013-01-17 06:00,17,347.8,347.8,347.8,347.8,2
AEH13,2013-01-17 06:30,17,348.35,348.35,348.35,348.35,12
AEH13,2013-01-17 07:00,17,348.1,348.1,348.1,348.1,2
AEH13,2013-01-17 07:30,17,349.3,349.45,349.3,349.45,3
AEH13,2013-01-17 08:30,17,350.3,350.3,350.3,350.3,10
AEH13,2013-01-17 10:00,17,350,350,350,350,2
AEH13,2013-01-17 11:00,17,349.7,349.7,349.7,349.7,50
AEH13,2013-01-18 01:30,18,351,351,351,351,2
AEH13,2013-01-18 02:30,18,351.45,351.45,351.4,351.4,10
AEH13,2013-01-18 05:00,18,350.9,350.95,350.9,350.95,22
AEH13,2013-01-18 05:30,18,350.55,350.55,350.55,350.55,4
AEH13,2013-01-18 07:00,18,350.25,350.4,350.25,350.4,76
AEH13,2013-01-18 07:30,18,350.55,350.55,350.55,350.55,8
AEH13,2013-01-18 08:00,18,350.5,350.55,350.5,350.5,157
AEH13,2013-01-18 10:00,18,350,350,350,350,2
AEH13,2013-01-18 10:30,18,350.35,350.4,350.35,350.4,4
AEH13,2013-01-18 11:00,18,350.55,350.55,350.55,350.55,19
AEH13,2013-01-21 01:30,21,350.05,350.05,350.05,350.05,250
AEH13,2013-01-21 02:00,21,350.95,350.95,350.95,350.95,6
AEH13,2013-01-21 03:00,21,350.95,350.95,350.95,350.95,1
AEH13,2013-01-21 03:30,21,351.5,351.5,351.5,351.5,1
AEH13,2013-01-21 04:30,21,351.45,351.45,351.45,351.45,20
AEH13,2013-01-21 05:30,21,351.3,351.3,351.3,351.3,2
AEH13,2013-01-21 10:00,21,352,352,352,352,50
AEH13,2013-01-21 10:30,21,351.75,351.75,351.75,351.75,2
AEH13,2013-01-22 01:00,22,351.8,351.8,351.8,351.8,2
AEH13,2013-01-22 02:00,22,351.65,352.3,351.6,352.3,107
AEH13,2013-01-22 02:30,22,351.85,351.85,351.4,351.4,8
AEH13,2013-01-22 03:00,22,350.95,350.95,350.95,350.95,6
AEH13,2013-01-22 05:00,22,352.5,352.5,352.5,352.5,205
AEH13,2013-01-22 06:30,22,352.65,352.65,352.65,352.65,4
AEH13,2013-01-22 07:00,22,352.2,352.2,352.2,352.2,2
AEH13,2013-01-22 08:00,22,352.55,352.6,352.5,352.6,10
AEH13,2013-01-22 08:30,22,352.8,352.8,352.45,352.45,6
AEH13,2013-01-22 09:00,22,351.95,351.95,351.95,351.95,5
AEH13,2013-01-22 10:00,22,352.6,352.7,352.6,352.7,8
AEH13,2013-01-22 11:00,22,352.95,352.95,352.95,352.95,2
AEH13,2013-01-22 11:30,23,353,353,353,353,2
AEH13,2013-01-22 12:00,23,353,353,353,353,4
AEH13,2013-01-23 01:00,23,353.3,353.3,353.3,353.3,2
AEH13,2013-01-23 02:00,23,354.6,354.6,353.45,353.45,9
AEH13,2013-01-23 03:00,23,352.85,353.55,352.85,353.55,4
AEH13,2013-01-23 03:30,23,353.55,353.55,353.55,353.55,1
AEH13,2013-01-23 04:00,23,353.55,353.55,353.55,353.55,4
AEH13,2013-01-23 04:30,23,353.05,353.05,353.05,353.05,2
AEH13,2013-01-23 06:00,23,352.6,352.6,352.55,352.55,6
AEH13,2013-01-23 06:30,23,352.15,352.15,352.15,352.15,2
AEH13,2013-01-23 09:00,23,352.5,352.5,352.5,352.5,4
AEH13,2013-01-23 10:30,23,351.9,352.45,351.9,352.45,6
AEH13,2013-01-23 11:00,23,352.45,352.45,352.45,352.45,2
AEH13,2013-01-23 14:30,24,352.5,352.8,352.5,352.8,4
AEH13,2013-01-24 02:00,24,351.6,351.6,351.6,351.6,2
AEH13,2013-01-24 03:00,24,352.65,352.65,352.65,352.65,1
AEH13,2013-01-24 05:00,24,352.2,352.35,352.2,352.35,3
AEH13,2013-01-24 06:00,24,351.95,351.95,351.95,351.95,1
AEH13,2013-01-24 08:00,24,352.85,352.85,352.85,352.85,2
AEH13,2013-01-24 08:30,24,352.9,353.05,352.9,353.05,7
AEH13,2013-01-24 09:00,24,353.3,353.4,353.3,353.4,6
AEH13,2013-01-24 10:00,24,353.15,353.15,353.15,353.15,2
AEH13,2013-01-24 10:30,24,353.1,353.1,353.1,353.1,2
AEH13,2013-01-24 13:30,25,352.2,352.2,352.2,352.2,10
AEH13,2013-01-25 01:30,25,352.6,352.95,352.6,352.95,4
AEH13,2013-01-25 02:00,25,353,353,353,353,2
AEH13,2013-01-25 02:30,25,353.9,354.15,353.85,354,12
AEH13,2013-01-25 05:30,25,353.7,353.85,353.7,353.85,8
AEH13,2013-01-25 07:00,25,354.25,354.3,354.25,354.3,7
AEH13,2013-01-25 07:30,25,354.3,354.3,354.3,354.3,1
AEH13,2013-01-25 08:30,25,354.85,355,354.85,355,3
AEH13,2013-01-25 09:00,25,354.7,354.7,354.4,354.4,5
AEH13,2013-01-25 09:30,25,354,354,354,354,2
AEH13,2013-01-25 13:00,26,355.25,355.25,355.25,355.25,6
AEH13,2013-01-25 13:30,26,355.3,355.3,355.3,355.3,8
AEH13,2013-01-25 14:30,26,355.75,355.75,355.75,355.75,2
AEH13,2013-01-28 03:00,28,356,356.3,356,356.25,14
AEH13,2013-01-28 03:30,28,356,356,355.95,355.95,4
AEH13,2013-01-28 04:30,28,356.3,356.3,356.3,356.3,2
AEH13,2013-01-28 05:30,28,355.9,355.9,355.9,355.9,2
AEH13,2013-01-28 07:00,28,356.3,356.3,356,356,4
AEH13,2013-01-28 07:30,28,356.3,356.3,356.3,356.3,2
AEH13,2013-01-28 08:00,28,356.05,356.4,356.05,356.4,4
AEH13,2013-01-28 08:30,28,356.1,356.1,356.1,356.1,2
AEH13,2013-01-28 09:00,28,355.4,355.4,355.4,355.4,2
AEH13,2013-01-28 10:00,28,355.8,355.8,355.8,355.8,4
AEH13,2013-01-28 13:00,29,356.1,356.1,356.1,356.1,2
AEH13,2013-01-29 01:30,29,355.85,355.85,355.8,355.8,525
AEH13,2013-01-29 03:00,29,355.5,355.5,355.5,355.5,2
AEH13,2013-01-29 05:00,29,355.25,355.4,355.25,355.4,7
AEH13,2013-01-29 05:30,29,355.5,355.5,355.5,355.5,2
AEH13,2013-01-29 06:00,29,355.6,355.6,355.6,355.6,1
AEH13,2013-01-29 08:00,29,355.9,355.9,355.9,355.9,2
AEH13,2013-01-29 08:30,29,355.9,355.95,355.9,355.95,10
AEH13,2013-01-29 09:30,29,356.65,356.75,356.5,356.75,5
AEH13,2013-01-29 10:00,29,356.8,357.05,356.8,356.95,6
AEH13,2013-01-29 12:30,30,357.3,357.3,357.3,357.3,2
AEH13,2013-01-30 02:00,30,356.85,356.85,356.85,356.85,4
AEH13,2013-01-30 02:30,30,357.9,357.9,357.9,357.9,6
AEH13,2013-01-30 03:00,30,357.5,357.5,357.5,357.5,4
AEH13,2013-01-30 03:30,30,357.25,357.25,357.25,357.25,2
AEH13,2013-01-30 04:30,30,356.9,356.9,356.9,356.9,2
AEH13,2013-01-30 06:30,30,357,357,357,357,2
AEH13,2013-01-30 08:30,30,356.5,356.5,356.5,356.5,1
AEH13,2013-01-30 09:00,30,356.25,356.25,356.15,356.2,10
AEH13,2013-01-30 09:30,30,356,356,356,356,2
AEH13,2013-01-30 10:00,30,356.4,356.4,356.4,356.4,4
AEH13,2013-01-30 13:00,31,357,357,356.8,356.8,8
AEH13,2013-01-30 14:00,31,356.75,356.75,356.55,356.55,4
AEH13,2013-01-30 14:30,31,356.1,356.1,356.1,356.1,2
AEH13,2013-01-31 01:00,31,355.6,355.6,355.6,355.6,30
AEH13,2013-01-31 01:30,31,355.55,355.6,355.5,355.55,128
AEH13,2013-01-31 02:00,31,355.55,355.55,355.55,355.55,2
AEH13,2013-01-31 02:30,31,355.35,355.35,355.15,355.15,4
AEH13,2013-01-31 05:30,31,353.3,353.65,353.3,353.65,13
AEH13,2013-01-31 06:00,31,353.9,353.9,353.9,353.9,10
AEH13,2013-01-31 06:30,31,353.95,353.95,353.95,353.95,4
AEH13,2013-01-31 08:00,31,354.35,354.35,354.35,354.35,4
AEH13,2013-01-31 10:00,31,354.3,354.3,354.3,354.3,2
AEH13,2013-01-31 13:00,1,353.5,353.5,353.5,353.5,2
AEH13,2013-01-31 14:00,1,353.35,353.35,353.1,353.1,4
AEH13,2013-02-01 01:30,1,353.85,353.85,353.75,353.75,12
AEH13,2013-02-01 03:00,1,355.15,355.15,355.15,355.15,4
AEH13,2013-02-01 03:30,1,354.75,354.75,354.75,354.75,2
AEH13,2013-02-01 04:00,1,354.8,354.8,354.8,354.8,2
AEH13,2013-02-01 04:30,1,355.25,355.25,355.25,355.25,1
AEH13,2013-02-01 07:30,1,355.1,355.1,355.1,355.1,2
AEH13,2013-02-01 10:00,1,355.2,355.2,354.85,354.85,4
AEH13,2013-02-01 10:30,1,354.95,354.95,354.95,354.95,4
AEH13,2013-02-04 02:30,4,355.05,355.05,355.05,355.05,2
AEH13,2013-02-04 03:00,4,354.9,354.9,354.9,354.9,2
AEH13,2013-02-04 03:30,4,355.05,355.05,355.05,355.05,2
AEH13,2013-02-04 04:00,4,354.75,354.75,354.75,354.75,2
AEH13,2013-02-04 04:30,4,353.45,353.45,352.25,352.4,20
AEH13,2013-02-04 05:00,4,352.2,352.2,352.2,352.2,3
AEH13,2013-02-04 06:00,4,352.1,352.1,352.1,352.1,2
AEH13,2013-02-04 06:30,4,351.7,351.7,351.55,351.55,11
AEH13,2013-02-04 07:00,4,351.2,351.2,350.55,350.55,10
AEH13,2013-02-04 07:30,4,350.5,350.5,350.5,350.5,2
AEH13,2013-02-04 08:00,4,350.95,350.95,350.65,350.65,4
AEH13,2013-02-04 08:30,4,350.65,350.65,350.2,350.2,6
AEH13,2013-02-04 09:00,4,350.15,350.5,350.15,350.5,6
AEH13,2013-02-04 09:30,4,350.25,350.3,349.8,349.8,12
AEH13,2013-02-04 10:00,4,349,349.05,349,349.05,6
AEH13,2013-02-04 10:30,4,349.45,349.45,348.5,348.5,6
AEH13,2013-02-04 11:00,4,348.65,348.65,348.65,348.65,2
AEH13,2013-02-04 13:30,5,348.9,348.9,348.9,348.9,4
AEH13,2013-02-04 14:00,5,349.2,349.2,349.2,349.2,2
AEH13,2013-02-05 01:30,5,348.4,348.4,347.5,347.5,18
AEH13,2013-02-05 02:00,5,348.2,348.25,348.05,348.1,7
AEH13,2013-02-05 02:30,5,347.65,347.65,347.65,347.65,2
AEH13,2013-02-05 03:00,5,347.65,347.65,347.65,347.65,250
AEH13,2013-02-05 03:30,5,347.65,347.65,347.25,347.45,853
AEH13,2013-02-05 05:30,5,348.25,348.3,348.25,348.25,19
AEH13,2013-02-05 06:30,5,348.15,348.15,348.15,348.15,1
AEH13,2013-02-05 08:00,5,348.3,348.3,348.3,348.3,1
AEH13,2013-02-05 08:30,5,348.5,348.5,348.5,348.5,1
AEH13,2013-02-05 09:00,5,348.2,348.2,348.2,348.2,4
AEH13,2013-02-05 09:30,5,348.5,348.5,348.2,348.2,8
AEH13,2013-02-05 10:00,5,347.85,347.95,347.75,347.75,15
AEH13,2013-02-05 11:00,5,347.1,347.1,346.85,346.85,6
AEH13,2013-02-05 11:30,6,346.75,346.75,346.75,346.75,2
AEH13,2013-02-05 13:30,6,347.95,347.95,347.95,347.95,2
AEH13,2013-02-06 02:00,6,347.35,347.45,347.35,347.45,15
AEH13,2013-02-06 02:30,6,348,348.95,348,348.95,23
AEH13,2013-02-06 03:00,6,348.6,348.6,348.6,348.6,5
AEH13,2013-02-06 04:00,6,348.9,348.9,348.9,348.9,1
AEH13,2013-02-06 04:30,6,348.2,348.2,347.7,347.7,6
AEH13,2013-02-06 05:00,6,347.8,347.8,347.8,347.8,1
AEH13,2013-02-06 06:00,6,348.05,348.05,347.45,347.45,5
AEH13,2013-02-06 07:00,6,345.7,345.75,344.65,345.55,28
AEH13,2013-02-06 07:30,6,345.05,345.05,345.05,345.05,2
AEH13,2013-02-06 09:00,6,345.2,345.5,345.2,345.4,6
AEH13,2013-02-06 09:30,6,345.1,345.4,345.1,345.4,4
AEH13,2013-02-06 10:00,6,345.95,346.1,345.95,346,8
AEH13,2013-02-06 12:00,7,344.85,344.85,344.85,344.85,2
AEH13,2013-02-06 13:30,7,345.35,345.35,345.35,345.35,2
AEH13,2013-02-07 02:00,7,346.15,346.45,345.4,345.45,15
AEH13,2013-02-07 03:00,7,345.35,345.35,345.35,345.35,2
AEH13,2013-02-07 03:30,7,346,346,345.7,345.7,4
AEH13,2013-02-07 04:00,7,346,346.45,346,346.3,12
AEH13,2013-02-07 04:30,7,346.2,346.2,345.9,345.9,4
AEH13,2013-02-07 05:00,7,346.45,346.7,346.45,346.7,6
AEH13,2013-02-07 06:30,7,345.7,345.7,345.5,345.5,4
AEH13,2013-02-07 07:00,7,345.45,345.5,345.45,345.5,4
AEH13,2013-02-07 07:30,7,346,346,346,346,2
AEH13,2013-02-07 08:00,7,346.45,346.65,346.45,346.65,4
AEH13,2013-02-07 08:30,7,345.75,345.75,345.75,345.75,2
AEH13,2013-02-07 09:00,7,345.65,345.65,344.2,344.3,8
AEH13,2013-02-07 09:30,7,344.55,344.6,344,344,16
AEH13,2013-02-07 10:30,7,343.5,343.5,342.8,342.8,15
AEH13,2013-02-07 11:30,8,343.5,343.5,343.5,343.5,2
AEH13,2013-02-07 12:30,8,343.35,343.35,343.35,343.35,2
AEH13,2013-02-07 14:30,8,343.9,343.9,343.9,343.9,4
AEH13,2013-02-08 01:00,8,344.35,344.35,344.35,344.35,4
AEH13,2013-02-08 01:30,8,344.5,344.5,344.5,344.5,3
AEH13,2013-02-08 02:00,8,344.1,344.3,343.8,343.8,16
AEH13,2013-02-08 02:30,8,343.95,343.95,343.95,343.95,1
AEH13,2013-02-08 03:00,8,344.3,344.6,344.2,344.5,12
AEH13,2013-02-08 03:30,8,344.2,344.2,343.65,343.65,4
AEH13,2013-02-08 04:00,8,343.35,343.4,343.35,343.4,3
AEH13,2013-02-08 04:30,8,343.6,343.9,343.6,343.65,19
AEH13,2013-02-08 05:00,8,343.95,343.95,343.9,343.9,28
AEH13,2013-02-08 05:30,8,344,344.05,344,344.05,4
AEH13,2013-02-08 06:00,8,343.65,343.65,343.65,343.65,2
AEH13,2013-02-08 06:30,8,344,344,344,344,4
AEH13,2013-02-08 07:00,8,343.95,343.95,343.95,343.95,2
AEH13,2013-02-08 07:30,8,344.5,344.55,344.5,344.55,3
AEH13,2013-02-08 08:00,8,344.5,344.55,344.35,344.35,8
AEH13,2013-02-08 08:30,8,344.95,345,344.7,345,12
AEH13,2013-02-08 09:00,8,344.9,345.2,344.85,345.05,13
AEH13,2013-02-08 09:30,8,344.95,344.95,344.9,344.9,203
AEH13,2013-02-08 12:00,9,345,345,345,345,2
AEH13,2013-02-08 13:00,9,345.15,345.15,345.15,345.15,1
AEH13,2013-02-08 14:30,9,344.7,344.7,344.7,344.7,2
AEH13,2013-02-11 02:00,11,344.9,345.25,344.55,345.25,162
AEH13,2013-02-11 02:30,11,345.3,345.3,344.85,345,27
AEH13,2013-02-11 03:00,11,345.05,345.05,344.5,344.6,118
AEH13,2013-02-11 03:30,11,344.75,345.5,344.75,345.5,13
AEH13,2013-02-11 04:00,11,345.75,345.85,345.3,345.3,57
AEH13,2013-02-11 04:30,11,345.35,345.45,345.25,345.25,21
AEH13,2013-02-11 05:00,11,345.4,345.4,344.9,344.9,9
AEH13,2013-02-11 05:30,11,345.05,345.05,345.05,345.05,7
AEH13,2013-02-11 06:00,11,345.2,345.3,345.15,345.3,26
AEH13,2013-02-11 06:30,11,345.3,345.35,345.3,345.3,54
AEH13,2013-02-11 07:00,11,345.45,345.55,345.35,345.35,38
AEH13,2013-02-11 07:30,11,345.3,345.3,345,345.3,79
AEH13,2013-02-11 08:00,11,345.2,345.25,345.05,345.25,90
AEH13,2013-02-11 08:30,11,345,345.05,345,345.05,33
AEH13,2013-02-11 09:00,11,345.05,345.05,344.25,344.3,710
AEH13,2013-02-11 09:30,11,344.35,344.6,344.35,344.6,22
AEH13,2013-02-11 10:00,11,344.7,344.75,344.15,344.35,376
AEH13,2013-02-11 10:30,11,344.2,344.4,344.2,344.25,111
AEH13,2013-02-11 11:00,11,344.2,344.2,344,344.1,14
AEH13,2013-02-11 12:30,12,343.85,343.85,343.85,343.85,9
AEH13,2013-02-11 13:00,12,343.85,344.05,343.85,344,18
AEH13,2013-02-11 13:30,12,344,344,344,344,11
AEH13,2013-02-11 14:00,12,344.05,344.25,344.05,344.25,16
AEH13,2013-02-11 14:30,12,344.2,344.2,344.2,344.2,3
AEH13,2013-02-12 01:00,12,343.75,344.15,343.75,343.95,135
AEH13,2013-02-12 01:30,12,344.05,344.2,344.05,344.15,7
AEH13,2013-02-12 02:00,12,344.3,344.3,343.3,343.4,703
AEH13,2013-02-12 02:30,12,343.35,343.45,342.9,343.3,202
AEH13,2013-02-12 03:00,12,343.45,344,343.45,343.9,394
AEH13,2013-02-12 03:30,12,343.9,343.95,342.95,342.95,185
AEH13,2013-02-12 04:00,12,343.3,343.75,343.2,343.65,388
AEH13,2013-02-12 04:30,12,343.75,344.85,343.7,344.75,491
AEH13,2013-02-12 05:00,12,344.75,345.1,344.7,345,303
AEH13,2013-02-12 05:30,12,345,345.3,344.65,344.9,145
AEH13,2013-02-12 06:00,12,344.9,345.1,344.45,344.5,117
AEH13,2013-02-12 06:30,12,344.45,344.95,344.45,344.65,268
AEH13,2013-02-12 07:00,12,344.65,345.1,344.5,345.05,145
AEH13,2013-02-12 07:30,12,345.05,345.3,344.6,344.75,405
AEH13,2013-02-12 08:00,12,344.65,344.95,344.55,344.6,306
AEH13,2013-02-12 08:30,12,344.6,345,344.3,344.5,528
AEH13,2013-02-12 09:00,12,344.6,345.05,344.45,344.6,958
AEH13,2013-02-12 09:30,12,344.6,345,344.6,345,988
AEH13,2013-02-12 10:00,12,345,345.45,344.95,345.35,553
AEH13,2013-02-12 10:30,12,345.4,345.7,345.25,345.45,188
AEH13,2013-02-12 11:00,12,345.4,345.4,345.4,345.4,1
AEH13,2013-02-12 11:30,13,345.45,345.7,345.45,345.7,14
AEH13,2013-02-12 12:00,13,345.65,346,345.65,345.95,31
AEH13,2013-02-12 12:30,13,345.95,345.95,345.85,345.9,20
AEH13,2013-02-12 13:00,13,345.65,345.65,345.65,345.65,3
AEH13,2013-02-12 13:30,13,345.7,345.75,345.7,345.75,8
AEH13,2013-02-12 14:00,13,345.45,345.5,345.45,345.5,9
AEH13,2013-02-12 14:30,13,345.35,345.35,345.2,345.2,22
AEH13,2013-02-13 01:00,13,345.7,345.75,345.15,345.25,238
AEH13,2013-02-13 01:30,13,345.4,346.15,345.4,346.05,241
AEH13,2013-02-13 02:00,13,345.95,346,345.1,345.25,1470
AEH13,2013-02-13 02:30,13,345.3,345.55,344.95,345.5,745
AEH13,2013-02-13 03:00,13,345.55,345.95,345.55,345.65,4057
AEH13,2013-02-13 03:30,13,345.6,346.15,345.55,345.95,748
AEH13,2013-02-13 04:00,13,345.95,346.1,345.7,345.9,1314
AEH13,2013-02-13 04:30,13,346,346,345.05,345.2,506
AEH13,2013-02-13 05:00,13,345.15,345.8,345.15,345.8,659
AEH13,2013-02-13 05:30,13,345.9,346.15,345.65,345.7,1026
AEH13,2013-02-13 06:00,13,345.7,346.3,345.7,346.3,294
AEH13,2013-02-13 06:30,13,346.25,346.45,346.2,346.3,1032
AEH13,2013-02-13 07:00,13,346.25,346.7,346.25,346.55,305
AEH13,2013-02-13 07:30,13,346.55,346.55,346,346.1,3096
AEH13,2013-02-13 08:00,13,346.2,346.7,346.15,346.65,785
AEH13,2013-02-13 08:30,13,346.65,347.3,346.35,346.8,907
AEH13,2013-02-13 09:00,13,346.75,347.35,346.7,346.85,715
AEH13,2013-02-13 09:30,13,346.9,347,346.45,346.8,1451
AEH13,2013-02-13 10:00,13,346.75,346.9,345.8,345.85,685
AEH13,2013-02-13 10:30,13,345.95,346.05,345.4,346.05,353
AEH13,2013-02-13 11:00,13,346,346.25,346,346.25,227
AEH13,2013-02-13 11:30,14,346.4,346.4,346.3,346.3,182
AEH13,2013-02-13 13:00,14,346.25,346.25,346.25,346.25,5
AEH13,2013-02-13 13:30,14,345.85,345.9,345.85,345.9,362
AEH13,2013-02-13 14:00,14,345.9,345.9,345.9,345.9,2
AEH13,2013-02-13 14:30,14,345.75,346.15,345.75,346.1,47
AEH13,2013-02-14 01:00,14,345.7,346.05,345.4,345.55,394
AEH13,2013-02-14 01:30,14,345.65,345.75,345.15,345.25,153
AEH13,2013-02-14 02:00,14,345.3,345.6,344.5,345.35,1843
AEH13,2013-02-14 02:30,14,345.35,346.7,345.35,346.6,648
AEH13,2013-02-14 03:00,14,346.55,346.6,346.1,346.3,1037
AEH13,2013-02-14 03:30,14,346.25,346.7,346.15,346.5,503
AEH13,2013-02-14 04:00,14,346.55,346.55,345.1,345.25,2748
AEH13,2013-02-14 04:30,14,345,345.15,344.4,344.75,4715
AEH13,2013-02-14 05:00,14,344.7,344.7,344.05,344.5,7807
AEH13,2013-02-14 05:30,14,344.5,344.9,344.3,344.6,569
AEH13,2013-02-14 06:00,14,344.6,344.85,344.35,344.85,820
AEH13,2013-02-14 06:30,14,344.8,345.15,344.7,345.05,528
AEH13,2013-02-14 07:00,14,345.05,345.35,344.9,345.3,261
AEH13,2013-02-14 07:30,14,345.4,345.7,344.95,345,981
AEH13,2013-02-14 08:00,14,345.05,345.05,344.7,344.75,410
AEH13,2013-02-14 08:30,14,344.75,345.3,344.6,345,3106
AEH13,2013-02-14 09:00,14,344.9,345.45,344.85,345.4,2045
AEH13,2013-02-14 09:30,14,345.4,346.15,345.4,345.95,477
AEH13,2013-02-14 10:00,14,346,346.1,345.65,345.9,660
AEH13,2013-02-14 10:30,14,345.9,346.1,345.35,345.6,1048
AEH13,2013-02-14 11:00,14,345.65,346,345.55,345.75,65
AEH13,2013-02-14 11:30,15,345.7,345.85,345.7,345.85,21
AEH13,2013-02-14 12:00,15,346.1,346.1,345.95,345.95,10
AEH13,2013-02-14 13:00,15,346.05,346.15,346.05,346.15,10
AEH13,2013-02-14 13:30,15,346.3,346.3,346.3,346.3,2
AEH13,2013-02-14 14:00,15,346.35,346.4,346.3,346.4,4
AEH13,2013-02-14 14:30,15,346.4,346.45,346.15,346.25,41
AEH13,2013-02-15 01:00,15,345.6,346.25,345.6,346.1,175
AEH13,2013-02-15 01:30,15,346.1,346.1,345.8,345.95,224
AEH13,2013-02-15 02:00,15,345.95,346.2,344.75,345.15,2819
AEH13,2013-02-15 02:30,15,345.15,345.4,344.75,345.2,2203
AEH13,2013-02-15 03:00,15,345.25,345.3,344.45,344.7,1256
AEH13,2013-02-15 03:30,15,344.65,345.2,344.55,345.1,1016
AEH13,2013-02-15 04:00,15,345.05,345.7,345.05,345.4,1284
AEH13,2013-02-15 04:30,15,345.45,345.7,344.75,344.8,1802
AEH13,2013-02-15 05:00,15,344.85,345.05,344.55,345.05,846
AEH13,2013-02-15 05:30,15,345,345.2,344.9,344.9,657
AEH13,2013-02-15 06:00,15,344.95,344.95,344.55,344.9,863
AEH13,2013-02-15 06:30,15,344.95,345.15,344.85,344.95,537
AEH13,2013-02-15 07:00,15,344.95,345.25,344.85,344.9,906
AEH13,2013-02-15 07:30,15,345,345.9,344.95,345.7,2095
AEH13,2013-02-15 08:00,15,345.7,345.8,345.25,345.6,1372
AEH13,2013-02-15 08:30,15,345.65,345.95,345.15,345.35,2811
AEH13,2013-02-15 09:00,15,345.35,345.55,344.8,345,1281
AEH13,2013-02-15 09:30,15,344.95,344.95,344.25,344.9,1767
AEH13,2013-02-15 10:00,15,344.9,344.9,343.3,343.35,3133
AEH13,2013-02-15 10:30,15,343.35,343.8,342.8,343.8,1579
AEH13,2013-02-15 11:00,15,343.7,343.7,342.65,342.85,261
AEH13,2013-02-15 11:30,16,342.9,343.25,342.9,343.15,77
AEH13,2013-02-15 12:00,16,343.2,343.35,343.1,343.1,113
AEH13,2013-02-15 12:30,16,343.1,343.35,343.1,343.3,23
AEH13,2013-02-15 13:00,16,343.35,343.35,342.4,342.4,105
AEH13,2013-02-15 13:30,16,342.55,342.75,342.5,342.7,50
AEH13,2013-02-15 14:00,16,342.65,343.1,342.55,343.1,61
AEH13,2013-02-15 14:30,16,343,343.4,342.95,343.4,64
AEH13,2013-02-18 01:00,18,343.8,343.95,343.45,343.6,239
AEH13,2013-02-18 01:30,18,343.6,343.75,342.85,342.85,43
AEH13,2013-02-18 02:00,18,343.2,343.2,342.4,342.9,112
AEH13,2013-02-18 02:30,18,343.1,343.35,342.8,343.25,1007
AEH13,2013-02-18 03:00,18,343.25,343.55,342.9,343.15,1456
AEH13,2013-02-18 03:30,18,343.2,343.25,342.35,342.5,1037
AEH13,2013-02-18 04:00,18,342.5,343,342.35,342.95,731
AEH13,2013-02-18 04:30,18,343,343.05,342.55,342.65,369
AEH13,2013-02-18 05:00,18,342.65,343.1,342.25,343,728
AEH13,2013-02-18 05:30,18,343.05,343.1,342.7,342.9,582
AEH13,2013-02-18 06:00,18,342.85,342.95,342.7,342.95,325
AEH13,2013-02-18 06:30,18,342.9,343.1,342.75,342.8,470
AEH13,2013-02-18 07:00,18,342.8,342.95,342.6,342.7,526
AEH13,2013-02-18 07:30,18,342.7,343.05,342.6,343,326
AEH13,2013-02-18 08:00,18,343.05,343.4,342.9,343.2,787
AEH13,2013-02-18 08:30,18,343.2,343.2,342.8,343,709
AEH13,2013-02-18 09:00,18,343,343.3,342.85,343.05,831
AEH13,2013-02-18 09:30,18,343.05,343.4,343,343.4,485
AEH13,2013-02-18 10:00,18,343.45,343.45,343.05,343.25,717
AEH13,2013-02-18 10:30,18,343.2,343.75,343.2,343.75,724
AEH13,2013-02-18 11:00,18,343.75,343.75,343.5,343.5,24
AEH13,2013-02-18 11:30,19,343.4,343.65,343.4,343.65,34
AEH13,2013-02-18 12:00,19,343.7,343.7,343.45,343.45,4
AEH13,2013-02-18 12:30,19,343.7,343.7,343.7,343.7,4
AEH13,2013-02-18 13:00,19,343.65,343.65,343.65,343.65,2
AEH13,2013-02-18 13:30,19,343.6,343.65,343.6,343.65,4
AEH13,2013-02-18 14:00,19,343.7,343.75,343.7,343.7,3
AEH13,2013-02-18 14:30,19,343.75,343.85,343.6,343.8,20
AEH13,2013-02-19 01:00,19,343.6,343.6,343.1,343.2,137
AEH13,2013-02-19 01:30,19,343.25,343.35,342.8,342.9,284
AEH13,2013-02-19 02:00,19,342.85,343.55,342.4,343.45,3276
AEH13,2013-02-19 02:30,19,343.45,344.25,343.45,344.15,2051
AEH13,2013-02-19 03:00,19,344.15,344.6,343.9,344.45,1336
AEH13,2013-02-19 03:30,19,344.45,345.25,344.4,344.95,1975
AEH13,2013-02-19 04:00,19,344.9,345.35,344.85,345.2,1376
AEH13,2013-02-19 04:30,19,345.2,345.65,345.1,345.6,882
AEH13,2013-02-19 05:00,19,345.55,345.65,345.35,345.55,639
AEH13,2013-02-19 05:30,19,345.55,345.8,345.35,345.75,801
AEH13,2013-02-19 06:00,19,345.7,347.3,345.6,347,2935
AEH13,2013-02-19 06:30,19,347.05,347.05,346.25,346.35,1386
AEH13,2013-02-19 07:00,19,346.3,347.05,346.3,346.9,1425
AEH13,2013-02-19 07:30,19,346.85,346.9,346.65,346.7,457
AEH13,2013-02-19 08:00,19,346.75,347.15,346.5,347.1,1080
AEH13,2013-02-19 08:30,19,347.1,347.95,346.9,347.75,3462
AEH13,2013-02-19 09:00,19,347.7,348.1,347.4,347.95,1601
AEH13,2013-02-19 09:30,19,347.95,348.15,347.6,347.8,1369
AEH13,2013-02-19 10:00,19,347.75,348.15,347.55,348.15,1548
AEH13,2013-02-19 10:30,19,348.1,348.1,347.05,347.2,1816
AEH13,2013-02-19 11:00,19,347.2,347.35,347.1,347.3,188
AEH13,2013-02-19 11:30,20,347.35,347.35,347.2,347.25,22
AEH13,2013-02-19 12:00,20,347.3,347.4,347.25,347.25,44
AEH13,2013-02-19 12:30,20,347.25,347.25,347.15,347.25,35
AEH13,2013-02-19 13:00,20,347.3,347.6,347.3,347.5,86
AEH13,2013-02-19 13:30,20,347.5,347.6,347.15,347.15,56
AEH13,2013-02-19 14:00,20,347.1,347.45,347.05,347.25,32
AEH13,2013-02-19 14:30,20,347.2,347.45,347.1,347.3,83
AEH13,2013-02-20 01:00,20,347.55,347.85,347.35,347.5,230
AEH13,2013-02-20 01:30,20,347.5,347.6,347.05,347.1,223
AEH13,2013-02-20 02:00,20,347.15,347.2,346,346.45,4285
AEH13,2013-02-20 02:30,20,346.45,346.8,345.95,346.75,1910
AEH13,2013-02-20 03:00,20,346.75,346.8,346,346.25,1715
AEH13,2013-02-20 03:30,20,346.25,346.6,346.05,346.6,995
AEH13,2013-02-20 04:00,20,346.6,346.7,345.95,346.4,1260
AEH13,2013-02-20 04:30,20,346.4,346.75,346.3,346.4,984
AEH13,2013-02-20 05:00,20,346.4,346.6,346.15,346.25,791
AEH13,2013-02-20 05:30,20,346.25,346.4,346,346.25,598
AEH13,2013-02-20 06:00,20,346.25,346.3,345.75,345.95,842
AEH13,2013-02-20 06:30,20,345.95,346.25,345.85,346.05,646
AEH13,2013-02-20 07:00,20,346.05,346.2,345.8,345.8,585
AEH13,2013-02-20 07:30,20,345.8,346.15,345.65,345.7,1179
AEH13,2013-02-20 08:00,20,345.75,345.95,345.65,345.8,807
AEH13,2013-02-20 08:30,20,345.85,346,345,345.25,1564
AEH13,2013-02-20 09:00,20,345.3,345.7,345.1,345.25,1082
AEH13,2013-02-20 09:30,20,345.2,345.4,344.1,344.1,2311
AEH13,2013-02-20 10:00,20,344.1,344.15,342.85,343.65,3887
AEH13,2013-02-20 10:30,20,343.65,343.8,343.25,343.8,1268
AEH13,2013-02-20 11:00,20,343.8,344.05,343.65,343.95,190
AEH13,2013-02-20 11:30,21,343.95,344.1,343.6,343.6,187
AEH13,2013-02-20 12:00,21,343.6,343.75,343.45,343.65,191
AEH13,2013-02-20 12:30,21,343.55,343.65,343.55,343.65,33
AEH13,2013-02-20 13:00,21,343.55,344.1,342.95,343.65,149
AEH13,2013-02-20 13:30,21,343.6,343.6,342.7,343,81
AEH13,2013-02-20 14:00,21,342.95,343,342.45,342.65,114
AEH13,2013-02-20 14:30,21,342.6,342.8,342.3,342.45,112
AEH13,2013-02-21 01:00,21,342.6,342.6,341.35,341.4,829
AEH13,2013-02-21 01:30,21,341.45,341.5,340.9,341,658
AEH13,2013-02-21 02:00,21,340.95,341.2,338.45,338.55,6475
AEH13,2013-02-21 02:30,21,338.55,338.6,337.35,337.95,6187
AEH13,2013-02-21 03:00,21,337.95,338.25,337.4,337.6,2889
AEH13,2013-02-21 03:30,21,337.55,338.2,337.2,337.75,2188
AEH13,2013-02-21 04:00,21,337.8,337.9,337.4,337.7,1425
AEH13,2013-02-21 04:30,21,337.6,337.6,335.35,336.3,4018
AEH13,2013-02-21 05:00,21,336.3,336.75,335.7,336.45,2664
AEH13,2013-02-21 05:30,21,336.4,337,336.35,336.65,1654
AEH13,2013-02-21 06:00,21,336.7,336.95,336.4,336.6,1070
AEH13,2013-02-21 06:30,21,336.6,336.6,335.8,336.55,1119
AEH13,2013-02-21 07:00,21,336.55,336.8,336.35,336.4,1271
AEH13,2013-02-21 07:30,21,336.35,336.8,336.2,336.35,1139
AEH13,2013-02-21 08:00,21,336.35,337.8,336.2,336.85,1965
AEH13,2013-02-21 08:30,21,336.9,337.35,336.35,336.5,2931
AEH13,2013-02-21 09:00,21,336.55,337.25,336.1,337.2,2108
AEH13,2013-02-21 09:30,21,337.15,337.5,336.6,336.7,1743
AEH13,2013-02-21 10:00,21,336.75,337.4,336.2,336.3,2997
AEH13,2013-02-21 10:30,21,336.3,337.25,336.15,337.15,1965
AEH13,2013-02-21 11:00,21,337.1,337.35,336.85,336.9,199
AEH13,2013-02-21 11:30,22,336.85,336.85,336.4,336.7,230
AEH13,2013-02-21 12:00,22,336.65,336.75,336.25,336.35,278
AEH13,2013-02-21 12:30,22,336.35,336.35,336.1,336.1,173
AEH13,2013-02-21 13:00,22,336.15,336.15,335.75,336.05,66
AEH13,2013-02-21 13:30,22,336.05,336.3,335.8,336.3,82
AEH13,2013-02-21 14:00,22,336.3,336.8,336.2,336.8,162
AEH13,2013-02-21 14:30,22,336.75,336.9,336.25,336.65,101
AEH13,2013-02-22 01:00,22,337.75,337.75,337.35,337.6,575
AEH13,2013-02-22 01:30,22,337.55,337.6,337.3,337.3,160
AEH13,2013-02-22 02:00,22,337.35,337.95,337.15,337.65,2917
AEH13,2013-02-22 02:30,22,337.65,338.2,337.65,337.95,1790
AEH13,2013-02-22 03:00,22,337.9,338.25,337.6,338.05,2312
AEH13,2013-02-22 03:30,22,338,338.1,337.5,337.95,1251
AEH13,2013-02-22 04:00,22,337.95,337.95,337.3,337.9,1219
AEH13,2013-02-22 04:30,22,337.9,338.15,337.7,338.05,745
AEH13,2013-02-22 05:00,22,338.05,339,337.7,338.85,2961
AEH13,2013-02-22 05:30,22,338.9,339.6,338.9,339.5,1915
AEH13,2013-02-22 06:00,22,339.55,339.75,339.2,339.25,1105
AEH13,2013-02-22 06:30,22,339.25,339.85,339.15,339.75,846
AEH13,2013-02-22 07:00,22,339.7,340.65,339.6,340.35,1579
AEH13,2013-02-22 07:30,22,340.3,340.35,339.95,340.25,731
AEH13,2013-02-22 08:00,22,340.25,340.35,339.65,340,1402
AEH13,2013-02-22 08:30,22,340.05,340.2,338.9,339.35,2824
AEH13,2013-02-22 09:00,22,339.4,339.45,338.7,339.15,1268
AEH13,2013-02-22 09:30,22,339.15,339.7,338.75,339.2,1453
AEH13,2013-02-22 10:00,22,339.15,340.1,338.85,339.95,2442
AEH13,2013-02-22 10:30,22,339.9,340.3,339.55,340,1301
AEH13,2013-02-22 11:00,22,340,340.4,339.95,340.15,130
AEH13,2013-02-22 11:30,23,340.15,341.05,340.15,341,242
AEH13,2013-02-22 12:00,23,341,341,340.75,340.85,38
AEH13,2013-02-22 12:30,23,340.85,341.2,340.8,341.2,38
AEH13,2013-02-22 13:00,23,341.15,341.15,340.75,340.95,19
AEH13,2013-02-22 13:30,23,340.75,340.95,340.75,340.85,19
AEH13,2013-02-22 14:00,23,340.95,341.25,340.95,341.25,45
AEH13,2013-02-22 14:30,23,341.2,341.85,341.15,341.55,118
AEH13,2013-02-25 01:00,25,341.95,342.15,341.55,341.7,390
AEH13,2013-02-25 01:30,25,341.65,341.75,341.4,341.4,227
AEH13,2013-02-25 02:00,25,341.45,342.4,341,342,3968
AEH13,2013-02-25 02:30,25,342.05,342.1,341.1,341.3,1684
AEH13,2013-02-25 03:00,25,341.35,341.75,341.05,341.35,1160
AEH13,2013-02-25 03:30,25,341.45,341.65,341.05,341.35,931
AEH13,2013-02-25 04:00,25,341.35,342.5,341.3,342.05,2456
AEH13,2013-02-25 04:30,25,342,343.05,341.9,342.4,2865
AEH13,2013-02-25 05:00,25,342.4,343,342.4,342.8,1366
AEH13,2013-02-25 05:30,25,342.8,343.6,342.75,342.9,2112
AEH13,2013-02-25 06:00,25,342.85,343.7,342.8,343,1399
AEH13,2013-02-25 06:30,25,343.05,343.95,343.05,343.55,1431
AEH13,2013-02-25 07:00,25,343.55,343.7,342.95,343.4,992
AEH13,2013-02-25 07:30,25,343.4,343.4,342.65,342.75,1474
AEH13,2013-02-25 08:00,25,342.75,343.85,342.75,343.35,3453
AEH13,2013-02-25 08:30,25,343.35,343.55,342.45,343.15,1933
AEH13,2013-02-25 09:00,25,343.15,343.4,340.6,340.7,2772
AEH13,2013-02-25 09:30,25,340.75,341.3,338.75,339.65,4308
AEH13,2013-02-25 10:00,25,339.65,341,339.1,340.4,3781
AEH13,2013-02-25 10:30,25,340.5,340.55,337.15,337.45,2335
AEH13,2013-02-25 11:00,25,337.45,338.45,337.35,338.3,350
AEH13,2013-02-25 11:30,26,338.3,339.35,337.8,338.75,228
AEH13,2013-02-25 12:00,26,338.8,338.85,337.4,337.55,111
AEH13,2013-02-25 12:30,26,337.65,337.65,336.15,336.3,272
AEH13,2013-02-25 13:00,26,336.45,337.05,336.2,336.3,128
AEH13,2013-02-25 13:30,26,336.45,337,336.45,336.85,49
AEH13,2013-02-25 14:00,26,336.95,337,335.75,335.75,114
AEH13,2013-02-25 14:30,26,335.8,336.3,334.35,334.55,286
AEH13,2013-02-26 01:00,26,334.3,334.85,333.7,334,799
AEH13,2013-02-26 01:30,26,334.05,334.65,333.9,334.2,480
AEH13,2013-02-26 02:00,26,334.15,335.2,333.3,334.6,7323
AEH13,2013-02-26 02:30,26,334.65,335.2,334.3,334.55,3307
AEH13,2013-02-26 03:00,26,334.5,335.6,334.45,335.4,2256
AEH13,2013-02-26 03:30,26,335.4,336.5,335.15,336.5,1706
AEH13,2013-02-26 04:00,26,336.55,336.7,336.1,336.15,1781
AEH13,2013-02-26 04:30,26,336.15,336.25,335.05,335.3,1806
AEH13,2013-02-26 05:00,26,335.35,336.15,335.35,336,747
AEH13,2013-02-26 05:30,26,336,336,335.45,335.65,1115
AEH13,2013-02-26 06:00,26,335.65,336.3,335.25,336.25,1306
AEH13,2013-02-26 06:30,26,336.2,336.35,335.7,336.2,1390
AEH13,2013-02-26 07:00,26,336.15,336.35,335.75,335.8,923
AEH13,2013-02-26 07:30,26,335.8,336.9,335.8,336.85,1520
AEH13,2013-02-26 08:00,26,336.85,337.15,336.55,336.7,1296
AEH13,2013-02-26 08:30,26,336.75,337.45,336.6,337.35,2155
AEH13,2013-02-26 09:00,26,337.4,337.85,336.35,336.35,2796
AEH13,2013-02-26 09:30,26,336.35,337.2,336,336.55,1981
AEH13,2013-02-26 10:00,26,336.55,336.75,335,335.15,3408
AEH13,2013-02-26 10:30,26,335.15,336,334.75,335.55,2154
AEH13,2013-02-26 11:00,26,335.5,335.75,335.15,335.55,360
AEH13,2013-02-26 11:30,27,335.6,336.2,335.55,336.05,109
AEH13,2013-02-26 12:00,27,336.1,336.35,335.9,335.9,91
AEH13,2013-02-26 12:30,27,335.9,336.45,335.9,336.3,69
AEH13,2013-02-26 13:00,27,336.35,336.55,336.35,336.45,23
AEH13,2013-02-26 13:30,27,336.45,336.65,336.35,336.35,8
AEH13,2013-02-26 14:00,27,336.35,336.6,336.3,336.4,50
AEH13,2013-02-26 14:30,27,336.25,336.95,336.25,336.65,51
AEH13,2013-02-27 01:00,27,335.75,337.3,335.75,337.25,509
AEH13,2013-02-27 01:30,27,337.3,337.3,336.7,337.05,172
AEH13,2013-02-27 02:00,27,337,337.25,335.35,335.6,4255
AEH13,2013-02-27 02:30,27,335.65,335.65,334.55,334.85,2096
AEH13,2013-02-27 03:00,27,334.8,334.9,334.1,334.35,1735
AEH13,2013-02-27 03:30,27,334.4,334.55,333.15,333.85,2862
AEH13,2013-02-27 04:00,27,333.85,334.65,333.35,333.7,3599
AEH13,2013-02-27 04:30,27,333.65,334.4,333.55,333.95,1081
AEH13,2013-02-27 05:00,27,333.95,334.45,333.7,334.25,936
AEH13,2013-02-27 05:30,27,334.2,335.1,334.2,334.95,1425
AEH13,2013-02-27 06:00,27,335,335.25,334.7,334.85,713
AEH13,2013-02-27 06:30,27,334.8,335.4,334.7,335.2,783
AEH13,2013-02-27 07:00,27,335.25,335.3,334.05,334.2,1172
AEH13,2013-02-27 07:30,27,334.25,334.85,334,334.35,1324
AEH13,2013-02-27 08:00,27,334.4,334.8,334.2,334.75,879
AEH13,2013-02-27 08:30,27,334.8,335.9,334.7,335.6,2248
AEH13,2013-02-27 09:00,27,335.7,336.55,335.5,336.15,1842
AEH13,2013-02-27 09:30,27,336.2,336.9,336.1,336.65,1541
AEH13,2013-02-27 10:00,27,336.7,337.7,336.7,337.6,2565
AEH13,2013-02-27 10:30,27,337.6,338,337.25,337.55,1671
AEH13,2013-02-27 11:00,27,337.5,338.1,337.45,337.85,226
AEH13,2013-02-27 11:30,28,338,338.1,337.8,338.05,62
AEH13,2013-02-27 12:00,28,338.1,338.1,337.85,337.95,28
AEH13,2013-02-27 12:30,28,338.1,338.1,338,338,7
AEH13,2013-02-27 13:00,28,338,338.8,338,338.6,70
AEH13,2013-02-27 13:30,28,338.55,338.8,338.55,338.65,30
AEH13,2013-02-27 14:00,28,338.6,339.25,338.6,339.15,53
AEH13,2013-02-27 14:30,28,339.15,339.4,338.65,338.85,87
AEH13,2013-02-28 01:00,28,339.2,339.2,338.75,338.9,312
AEH13,2013-02-28 01:30,28,338.9,339,338,338.4,305
AEH13,2013-02-28 02:00,28,338.35,339.1,338.2,339,2887
AEH13,2013-02-28 02:30,28,339.05,339.3,338.6,338.65,1242
AEH13,2013-02-28 03:00,28,338.65,338.65,338.05,338.1,1476
AEH13,2013-02-28 03:30,28,338.1,338.65,338.05,338.4,927
AEH13,2013-02-28 04:00,28,338.35,338.6,338.2,338.6,463
AEH13,2013-02-28 04:30,28,338.6,338.8,338.4,338.75,749
AEH13,2013-02-28 05:00,28,338.75,338.9,338.6,338.8,752
AEH13,2013-02-28 05:30,28,338.8,339.1,338.55,338.85,1263
AEH13,2013-02-28 06:00,28,338.8,339,338.5,338.6,585
AEH13,2013-02-28 06:30,28,338.55,338.55,338.1,338.25,820
AEH13,2013-02-28 07:00,28,338.25,338.4,337.95,338.25,661
AEH13,2013-02-28 07:30,28,338.25,338.6,337.95,338.45,989
AEH13,2013-02-28 08:00,28,338.4,338.5,337.95,338.25,997
AEH13,2013-02-28 08:30,28,338.25,339.55,337.95,339.35,2343
AEH13,2013-02-28 09:00,28,339.4,339.8,338.95,339.5,1998
AEH13,2013-02-28 09:30,28,339.5,340.1,339.25,339.8,1770
AEH13,2013-02-28 10:00,28,339.8,340.9,339.65,340.8,4441
AEH13,2013-02-28 10:30,28,340.8,340.85,339.8,340.3,2491
AEH13,2013-02-28 11:00,1,340.4,340.65,340.35,340.6,155
AEH13,2013-02-28 11:30,1,340.6,340.75,340.6,340.75,26
AEH13,2013-02-28 12:00,1,340.65,341.7,340.65,341.65,123
AEH13,2013-02-28 12:30,1,341.65,341.8,341.4,341.8,160
AEH13,2013-02-28 13:00,1,341.65,341.75,341.35,341.65,28
AEH13,2013-02-28 13:30,1,341.6,341.85,341,341.1,51
AEH13,2013-02-28 14:00,1,341.1,341.1,340.75,340.8,16
AEH13,2013-02-28 14:30,1,340.9,340.95,340.25,340.25,135
AEH13,2013-03-01 01:00,1,339.65,339.75,339.3,339.3,160
AEH13,2013-03-01 01:30,1,339.35,339.85,339,339.8,206
AEH13,2013-03-01 02:00,1,339.8,340.45,339.4,340.1,2223
AEH13,2013-03-01 02:30,1,340.15,340.45,339.8,340.15,1336
AEH13,2013-03-01 03:00,1,340.1,340.25,339.3,339.35,964
AEH13,2013-03-01 03:30,1,339.3,339.35,337.8,338.05,2189
AEH13,2013-03-01 04:00,1,338.1,338.1,336.8,337.55,2480
AEH13,2013-03-01 04:30,1,337.55,338,337.4,337.9,1238
AEH13,2013-03-01 05:00,1,337.9,338,336.75,337.35,1363
AEH13,2013-03-01 05:30,1,337.4,337.7,336.75,337.2,1193
AEH13,2013-03-01 06:00,1,337.2,337.3,336.55,337,1327
AEH13,2013-03-01 06:30,1,337.1,337.55,336.65,336.8,1376
AEH13,2013-03-01 07:00,1,336.8,337.35,336.45,336.85,1218
AEH13,2013-03-01 07:30,1,336.8,337.75,336.45,337.65,1380
AEH13,2013-03-01 08:00,1,337.7,337.8,337.15,337.5,1083
AEH13,2013-03-01 08:30,1,337.5,337.65,336.4,337.1,2893
AEH13,2013-03-01 09:00,1,337.15,338.65,337.15,338.4,2559
AEH13,2013-03-01 09:30,1,338.4,340.3,338.35,340.25,2118
AEH13,2013-03-01 10:00,1,340.3,340.8,339.65,339.75,2235
AEH13,2013-03-01 10:30,1,339.75,340,338.6,338.9,2131
AEH13,2013-03-01 11:00,1,338.85,339.95,338.8,339.7,263
AEH13,2013-03-01 11:30,2,339.75,339.85,339.5,339.65,84
AEH13,2013-03-01 12:00,2,339.65,339.85,339.6,339.7,18
AEH13,2013-03-01 12:30,2,339.55,339.65,339.4,339.6,32
AEH13,2013-03-01 13:00,2,339.6,339.9,339.5,339.5,142
AEH13,2013-03-01 13:30,2,339.65,339.8,339.5,339.65,60
AEH13,2013-03-01 14:00,2,339.6,339.7,339.45,339.6,28
AEH13,2013-03-01 14:30,2,339.6,339.95,339.35,339.9,90
AEH13,2013-03-04 01:00,4,338.25,338.25,337.55,337.85,311
AEH13,2013-03-04 01:30,4,337.9,338.2,337.9,337.95,118
AEH13,2013-03-04 02:00,4,338,338.6,337.45,337.65,2358
AEH13,2013-03-04 02:30,4,337.6,339.15,337.55,338.85,1615
AEH13,2013-03-04 03:00,4,338.85,339.5,338.75,339.05,1094
AEH13,2013-03-04 03:30,4,339.05,339.05,338.25,338.5,1000
AEH13,2013-03-04 04:00,4,338.45,339.15,338.05,338.9,792
AEH13,2013-03-04 04:30,4,338.9,339.1,338.3,338.3,488
AEH13,2013-03-04 05:00,4,338.3,338.55,337.95,338.15,526
AEH13,2013-03-04 05:30,4,338.1,338.6,338,338.3,675
AEH13,2013-03-04 06:00,4,338.35,338.75,338.1,338.7,651
AEH13,2013-03-04 06:30,4,338.75,339,338.65,338.85,682
AEH13,2013-03-04 07:00,4,338.8,339.05,338.5,339.05,530
AEH13,2013-03-04 07:30,4,339,339.15,338.7,338.75,560
AEH13,2013-03-04 08:00,4,338.8,338.8,338.3,338.7,1057
AEH13,2013-03-04 08:30,4,338.7,339.45,338.1,339,1556
AEH13,2013-03-04 09:00,4,339,339.05,338.55,338.75,969
AEH13,2013-03-04 09:30,4,338.75,340.05,338.75,340,1608
AEH13,2013-03-04 10:00,4,340,340.2,339.3,340,1696
AEH13,2013-03-04 10:30,4,340,340.35,339.4,340.15,1436
AEH13,2013-03-04 11:00,4,340.2,340.25,339.4,339.4,141
AEH13,2013-03-04 11:30,5,339.4,339.75,339.25,339.7,103
AEH13,2013-03-04 12:00,5,339.75,340.05,339.5,340.05,74
AEH13,2013-03-04 12:30,5,340,340.15,339.9,340,48
AEH13,2013-03-04 13:00,5,340.05,340.6,339.9,340.45,127
AEH13,2013-03-04 13:30,5,340.5,340.7,340.4,340.65,54
AEH13,2013-03-04 14:00,5,340.65,340.7,340.35,340.5,38
AEH13,2013-03-04 14:30,5,340.65,340.9,340.55,340.8,101
AEH13,2013-03-05 01:00,5,341.35,341.85,340.9,341.05,430
AEH13,2013-03-05 01:30,5,341,341.5,340.9,341.35,273
AEH13,2013-03-05 02:00,5,341.35,343.1,341.3,343,3299
AEH13,2013-03-05 02:30,5,343,343.9,342.9,343.7,2098
AEH13,2013-03-05 03:00,5,343.75,344.65,343.65,344.1,2164
AEH13,2013-03-05 03:30,5,344.1,344.5,343.9,344.1,1200
AEH13,2013-03-05 04:00,5,344.15,344.5,344.05,344.25,877
AEH13,2013-03-05 04:30,5,344.3,344.45,344.05,344.35,714
AEH13,2013-03-05 05:00,5,344.35,344.8,344.25,344.6,705
AEH13,2013-03-05 05:30,5,344.6,345.15,344.45,345.05,630
AEH13,2013-03-05 06:00,5,345.05,345.55,345.05,345.15,963
AEH13,2013-03-05 06:30,5,345.1,345.35,344.9,344.9,699
AEH13,2013-03-05 07:00,5,344.95,345.65,344.95,345.45,563
AEH13,2013-03-05 07:30,5,345.45,345.8,345.2,345.65,973
AEH13,2013-03-05 08:00,5,345.7,346.25,345.5,346.05,1090
AEH13,2013-03-05 08:30,5,346.1,346.6,345.75,346.55,2307
AEH13,2013-03-05 09:00,5,346.55,347.3,346.55,346.85,2166
AEH13,2013-03-05 09:30,5,346.85,347.1,346.45,346.5,1556
AEH13,2013-03-05 10:00,5,346.55,347,346,346.4,2855
AEH13,2013-03-05 10:30,5,346.4,346.55,345.8,346.2,1969
AEH13,2013-03-05 11:00,5,346.25,346.25,345.75,346.05,497
AEH13,2013-03-05 11:30,6,346,346.05,345.8,345.8,185
AEH13,2013-03-05 12:00,6,345.85,346.1,345.85,346,67
AEH13,2013-03-05 12:30,6,346,346.15,345.55,345.55,102
AEH13,2013-03-05 13:00,6,345.65,345.7,345.25,345.25,56
AEH13,2013-03-05 13:30,6,345.25,345.4,344.95,345.1,87
AEH13,2013-03-05 14:00,6,345.1,345.4,345.1,345.25,30
AEH13,2013-03-05 14:30,6,345.3,345.6,345.1,345.4,95
AEH13,2013-03-06 01:00,6,345.75,346.1,345.45,346.05,1205
AEH13,2013-03-06 01:30,6,346.05,346.95,346,346.35,486
AEH13,2013-03-06 02:00,6,346.3,347.4,346.1,346.7,3195
AEH13,2013-03-06 02:30,6,346.75,347.35,346.55,347.2,1469
AEH13,2013-03-06 03:00,6,347.2,347.9,346.9,347.6,3905
AEH13,2013-03-06 03:30,6,347.6,348.35,347.5,348.35,1470
AEH13,2013-03-06 04:00,6,348.35,348.4,347.75,347.85,1757
AEH13,2013-03-06 04:30,6,347.9,348,347.45,347.7,1029
AEH13,2013-03-06 05:00,6,347.7,347.8,347.45,347.75,698
AEH13,2013-03-06 05:30,6,347.75,347.95,347.55,347.85,715
AEH13,2013-03-06 06:00,6,347.85,347.9,347.6,347.85,458
AEH13,2013-03-06 06:30,6,347.8,348.15,347.75,348.15,552
AEH13,2013-03-06 07:00,6,348.2,349.1,348.1,348.75,1612
AEH13,2013-03-06 07:30,6,348.75,348.85,348.4,348.75,1051
AEH13,2013-03-06 08:00,6,348.75,348.75,348.25,348.55,818
AEH13,2013-03-06 08:30,6,348.55,348.65,347.65,348.55,1637
AEH13,2013-03-06 09:00,6,348.6,348.65,347.9,348.25,1350
AEH13,2013-03-06 09:30,6,348.2,348.35,347.7,347.95,1269
AEH13,2013-03-06 10:00,6,347.9,348.05,347.1,347.15,1692
AEH13,2013-03-06 10:30,6,347.1,347.7,347.1,347.55,1107
AEH13,2013-03-06 11:00,6,347.55,347.6,347.2,347.3,168
AEH13,2013-03-06 11:30,7,347.3,347.85,347.3,347.7,96
AEH13,2013-03-06 12:00,7,347.7,348,347.7,347.85,114
AEH13,2013-03-06 12:30,7,347.9,348.15,347.8,347.8,169
AEH13,2013-03-06 13:00,7,347.95,348.1,347.8,348.1,23
AEH13,2013-03-06 13:30,7,348.15,348.55,348.15,348.45,70
AEH13,2013-03-06 14:00,7,348.4,348.45,348.1,348.25,29
AEH13,2013-03-06 14:30,7,348.15,348.4,347.85,348.4,36
AEH13,2013-03-07 01:00,7,348.45,348.45,347.5,347.65,274
AEH13,2013-03-07 01:30,7,347.7,347.95,347.7,347.95,119
AEH13,2013-03-07 02:00,7,348,348.8,347.8,348.05,1890
AEH13,2013-03-07 02:30,7,348.05,348.75,347.8,348.3,5761
AEH13,2013-03-07 03:00,7,348.35,348.95,348.25,348.95,1882
AEH13,2013-03-07 03:30,7,348.9,349.4,348.8,349.35,1350
AEH13,2013-03-07 04:00,7,349.3,349.45,348.7,348.7,705
AEH13,2013-03-07 04:30,7,348.7,349.05,348.7,348.8,468
AEH13,2013-03-07 05:00,7,348.75,348.85,348.2,348.25,780
AEH13,2013-03-07 05:30,7,348.3,349.25,348.3,349.1,596
AEH13,2013-03-07 06:00,7,349.1,349.3,348.45,348.5,787
AEH13,2013-03-07 06:30,7,348.5,348.85,348,348.8,1223
AEH13,2013-03-07 07:00,7,348.85,349.05,348.35,348.65,909
AEH13,2013-03-07 07:30,7,348.7,349.1,348.3,348.9,1723
AEH13,2013-03-07 08:00,7,348.75,348.9,347.95,348.25,1518
AEH13,2013-03-07 08:30,7,348.3,348.65,347.7,348.1,1755
AEH13,2013-03-07 09:00,7,348.05,348.2,347.45,347.65,969
AEH13,2013-03-07 09:30,7,347.65,347.9,347.4,347.6,1134
AEH13,2013-03-07 10:00,7,347.55,347.95,347.5,347.6,1311
AEH13,2013-03-07 10:30,7,347.6,348.05,347.55,347.85,1097
AEH13,2013-03-07 11:00,7,347.9,348.15,347.7,348.1,72
AEH13,2013-03-07 11:30,8,348.2,348.55,348.15,348.55,156
AEH13,2013-03-07 12:00,8,348.5,348.7,348.5,348.65,3867
AEH13,2013-03-07 12:30,8,348.6,348.6,348.25,348.35,48
AEH13,2013-03-07 13:00,8,348.35,348.4,347.95,348.25,74
AEH13,2013-03-07 13:30,8,348.25,348.4,348.05,348.35,118
AEH13,2013-03-07 14:00,8,348.35,348.4,348.15,348.15,80
AEH13,2013-03-07 14:30,8,348.3,348.3,347.85,348.05,113
AEH13,2013-03-08 01:00,8,348.15,349.8,348.15,349.35,364
AEH13,2013-03-08 01:30,8,349.25,349.5,349.15,349.35,272
AEH13,2013-03-08 02:00,8,349.35,350.7,349.1,350.3,2746
AEH13,2013-03-08 02:30,8,350.35,350.45,349.95,350,1580
AEH13,2013-03-08 03:00,8,350,350.4,349.95,349.95,867
AEH13,2013-03-08 03:30,8,349.95,350.1,349.9,350.1,3011
AEH13,2013-03-08 04:00,8,350.1,350.3,350.1,350.25,412
AEH13,2013-03-08 04:30,8,350.25,350.65,350.1,350.6,616
AEH13,2013-03-08 05:00,8,350.6,350.7,350.2,350.3,609
AEH13,2013-03-08 05:30,8,350.25,350.8,350.25,350.65,1220
AEH13,2013-03-08 06:00,8,350.7,350.75,350.45,350.6,734
AEH13,2013-03-08 06:30,8,350.65,350.75,350.45,350.7,510
AEH13,2013-03-08 07:00,8,350.7,350.8,350.4,350.8,931
AEH13,2013-03-08 07:30,8,350.75,352.4,350.75,352.15,4411
AEH13,2013-03-08 08:00,8,352.1,352.7,351.9,352.7,1997
AEH13,2013-03-08 08:30,8,352.7,353,351.95,352.2,2994
AEH13,2013-03-08 09:00,8,352.2,352.25,351.15,351.7,2528
AEH13,2013-03-08 09:30,8,351.7,352.05,351.5,352,1323
AEH13,2013-03-08 10:00,8,352.05,352.6,351.85,352.35,1997
AEH13,2013-03-08 10:30,8,352.4,352.5,352,352.15,1733
AEH13,2013-03-08 11:00,8,352.1,352.15,351.2,351.35,512
AEH13,2013-03-08 11:30,9,351.35,351.9,350.9,351.85,300
AEH13,2013-03-08 12:00,9,351.8,352.25,351.75,352,115
AEH13,2013-03-08 12:30,9,351.95,352.15,351.95,352.1,152
AEH13,2013-03-08 13:00,9,352.05,352.2,351.9,352.2,90
AEH13,2013-03-08 13:30,9,352.15,352.15,351.95,352.1,28
AEH13,2013-03-08 14:00,9,352.05,352.3,352.05,352.15,115
AEH13,2013-03-08 14:30,9,352.25,352.5,352.15,352.25,93
AEH13,2013-03-11 02:00,11,351.6,352.2,351.25,351.75,705
AEH13,2013-03-11 02:30,11,351.75,351.75,351.25,351.5,234
AEH13,2013-03-11 03:00,11,351.5,351.9,351.15,351.3,3651
AEH13,2013-03-11 03:30,11,351.3,351.45,351.15,351.25,1630
AEH13,2013-03-11 04:00,11,351.25,351.55,351.15,351.4,1438
AEH13,2013-03-11 04:30,11,351.4,351.5,351,351.2,890
AEH13,2013-03-11 05:00,11,351.25,351.3,350.75,350.9,1032
AEH13,2013-03-11 05:30,11,350.95,351.2,350.8,351.15,588
AEH13,2013-03-11 06:00,11,351.15,351.15,350.9,350.95,910
AEH13,2013-03-11 06:30,11,350.95,351.2,350.8,351.1,725
AEH13,2013-03-11 07:00,11,351.1,351.35,351.05,351.3,730
AEH13,2013-03-11 07:30,11,351.3,351.5,351.2,351.35,652
AEH13,2013-03-11 08:00,11,351.4,351.55,351,351.15,1228
AEH13,2013-03-11 08:30,11,351.2,351.35,350.8,351.15,1243
AEH13,2013-03-11 09:00,11,351.15,351.3,350.7,350.75,1378
AEH13,2013-03-11 09:30,11,350.8,351.05,350.7,350.85,1440
AEH13,2013-03-11 10:00,11,350.8,351.1,350.7,351,945
AEH13,2013-03-11 10:30,11,350.95,351.1,350.9,350.9,5073
AEH13,2013-03-11 11:00,11,350.9,351.6,350.85,351.5,1296
AEH13,2013-03-11 11:30,11,351.5,351.55,351.1,351.15,1426
AEH13,2013-03-11 12:00,11,351.25,351.35,351.15,351.15,124
AEH13,2013-03-11 12:30,12,351.15,351.45,351.1,351.25,209
AEH13,2013-03-11 13:00,12,351.3,351.45,351.25,351.45,18
AEH13,2013-03-11 13:30,12,351.4,351.65,351.25,351.5,59
AEH13,2013-03-11 14:00,12,351.5,351.55,351.45,351.45,22
AEH13,2013-03-11 14:30,12,351.35,351.6,351.35,351.55,37
AEH13,2013-03-11 15:00,12,351.5,351.7,351.5,351.7,84
AEH13,2013-03-11 15:30,12,351.7,351.75,351.7,351.75,57
AEH13,2013-03-12 02:00,12,350.95,351.2,350.85,350.9,655
AEH13,2013-03-12 02:30,12,350.9,351.05,350.8,351.05,117
AEH13,2013-03-12 03:00,12,351.05,352,350.95,351.95,3623
AEH13,2013-03-12 03:30,12,351.9,352.2,351.65,352.2,2012
AEH13,2013-03-12 04:00,12,352.2,352.5,352.1,352.25,963
AEH13,2013-03-12 04:30,12,352.25,352.45,352.1,352.3,1132
AEH13,2013-03-12 05:00,12,352.3,352.45,351.85,352.15,1318
AEH13,2013-03-12 05:30,12,352.15,352.5,352.15,352.35,1201
AEH13,2013-03-12 06:00,12,352.35,352.4,352.1,352.15,806
AEH13,2013-03-12 06:30,12,352.15,352.45,352.05,352.25,2771
AEH13,2013-03-12 07:00,12,352.25,352.45,352.1,352.35,1473
AEH13,2013-03-12 07:30,12,352.35,352.65,352.35,352.55,797
AEH13,2013-03-12 08:00,12,352.55,352.6,352.3,352.5,1514
AEH13,2013-03-12 08:30,12,352.45,352.55,352.1,352.4,1090
AEH13,2013-03-12 09:00,12,352.4,352.8,352.4,352.65,1791
AEH13,2013-03-12 09:30,12,352.7,352.85,352.35,352.8,1568
AEH13,2013-03-12 10:00,12,352.8,352.8,351.65,351.8,2098
AEH13,2013-03-12 10:30,12,351.75,352.9,351.6,352.75,2244
AEH13,2013-03-12 11:00,12,352.75,352.85,352,352.05,1679
AEH13,2013-03-12 11:30,12,352,352.3,351.7,352,1570
AEH13,2013-03-12 12:00,12,352.05,352.1,351.75,352,122
AEH13,2013-03-12 12:30,13,352.05,352.1,351.7,351.7,281
AEH13,2013-03-12 13:00,13,351.8,351.8,351.05,351.15,117
AEH13,2013-03-12 13:30,13,351.15,351.4,351.05,351.2,106
AEH13,2013-03-12 14:00,13,351.15,351.65,351.15,351.4,119
AEH13,2013-03-12 14:30,13,351.5,351.5,351.25,351.5,70
AEH13,2013-03-12 15:00,13,351.45,351.45,351.45,351.45,17
AEH13,2013-03-12 15:30,13,351.6,352.1,351.6,351.95,33
AEH13,2013-03-13 02:00,13,352,352.2,351.75,351.9,555
AEH13,2013-03-13 02:30,13,351.9,351.95,351.6,351.65,118
AEH13,2013-03-13 03:00,13,351.7,351.9,351.05,351.4,4161
AEH13,2013-03-13 03:30,13,351.4,351.5,350.95,351,2041
AEH13,2013-03-13 04:00,13,351,351.3,350.85,351.3,1491
AEH13,2013-03-13 04:30,13,351.3,351.55,350.85,350.95,1706
AEH13,2013-03-13 05:00,13,350.9,351.25,350.8,351.1,5777
AEH13,2013-03-13 05:30,13,351.05,351.35,351,351.05,3368
AEH13,2013-03-13 06:00,13,351.05,351.2,350.9,351.15,1311
AEH13,2013-03-13 06:30,13,351.1,351.15,350.85,350.95,546
AEH13,2013-03-13 07:00,13,350.95,351.05,350.9,351,427
AEH13,2013-03-13 07:30,13,351.05,351.8,351,351.8,1534
AEH13,2013-03-13 08:00,13,351.75,352.25,351.6,352.05,1300
AEH13,2013-03-13 08:30,13,352,352.1,351.6,351.9,10749
AEH13,2013-03-13 09:00,13,351.85,351.9,351.4,351.65,1801
AEH13,2013-03-13 09:30,13,351.65,351.95,351.5,351.95,891
AEH13,2013-03-13 10:00,13,351.95,352.25,351.9,351.95,7409
AEH13,2013-03-13 10:30,13,351.95,352.05,351.7,351.75,884
AEH13,2013-03-13 11:00,13,351.75,352.2,351.75,352.1,1515
AEH13,2013-03-13 11:30,13,352.1,352.3,351.95,352.2,1082
AEH13,2013-03-13 12:00,13,352.2,352.65,352.15,352.55,168
AEH13,2013-03-13 12:30,14,352.45,352.6,352.45,352.55,77
AEH13,2013-03-13 13:00,14,352.45,352.5,352.1,352.3,80
AEH13,2013-03-13 13:30,14,352.3,352.35,352.15,352.25,26
AEH13,2013-03-13 14:00,14,352.3,352.3,352.1,352.25,15
AEH13,2013-03-13 14:30,14,352.25,352.25,352.05,352.05,43
AEH13,2013-03-13 15:00,14,352.1,352.5,352.1,352.45,53
AEH13,2013-03-13 15:30,14,352.4,352.65,352.4,352.4,43
AEH13,2013-03-14 02:00,14,352.75,353.4,352.5,353.2,435
AEH13,2013-03-14 02:30,14,353.2,353.4,353.1,353.2,474
AEH13,2013-03-14 03:00,14,353.2,353.65,352.6,353.4,3224
AEH13,2013-03-14 03:30,14,353.45,353.7,353.3,353.35,1513
AEH13,2013-03-14 04:00,14,353.35,353.7,353.2,353.45,1512
AEH13,2013-03-14 04:30,14,353.45,353.65,353.45,353.55,743
AEH13,2013-03-14 05:00,14,353.55,353.55,353.15,353.5,1299
AEH13,2013-03-14 05:30,14,353.5,353.85,353.5,353.85,2938
AEH13,2013-03-14 06:00,14,353.85,354.05,353.65,353.85,1475
AEH13,2013-03-14 06:30,14,353.85,354.6,353.7,354.5,3031
AEH13,2013-03-14 07:00,14,354.5,354.9,354.35,354.75,923
AEH13,2013-03-14 07:30,14,354.75,355.3,354.6,355.25,936
AEH13,2013-03-14 08:00,14,355.25,355.3,354.6,354.65,1843
AEH13,2013-03-14 08:30,14,354.7,355,354.6,354.75,1781
AEH13,2013-03-14 09:00,14,354.8,354.9,354.4,354.85,1530
AEH13,2013-03-14 09:30,14,354.85,355.2,354.75,355.15,1228
AEH13,2013-03-14 10:00,14,355.2,355.4,355,355.3,853
AEH13,2013-03-14 10:30,14,355.3,355.55,355.3,355.45,1114
AEH13,2013-03-14 11:00,14,355.5,355.7,355.4,355.6,1608
AEH13,2013-03-14 11:30,14,355.65,356,355.1,355.15,2005
AEH13,2013-03-14 12:00,14,355.2,355.2,354.85,354.9,781
AEH13,2013-03-14 12:30,15,354.9,354.95,354.8,354.9,87
AEH13,2013-03-14 13:00,15,354.85,355,354.85,354.85,76
AEH13,2013-03-14 13:30,15,354.95,355.15,354.8,355.15,63
AEH13,2013-03-14 14:00,15,355.2,355.2,354.95,354.95,28
AEH13,2013-03-14 14:30,15,354.95,355.45,354.95,355.45,131
AEH13,2013-03-14 15:00,15,355.45,355.6,355.35,355.4,31
AEH13,2013-03-14 15:30,15,355.5,355.55,355.35,355.35,106
AEH13,2013-03-15 02:00,15,356.1,356.75,356.1,356.2,146
AEH13,2013-03-15 02:30,15,356.15,356.15,356,356.1,39
AEH13,2013-03-15 03:00,15,356.15,356.15,355.6,355.7,655
AEH13,2013-03-15 03:30,15,355.65,355.7,355.4,355.4,370
AEH13,2013-03-15 04:00,15,355.55,355.8,355.3,355.3,461
AEH13,2013-03-15 04:30,15,355.35,355.35,354.85,355.15,300
AEH13,2013-03-15 05:00,15,355.2,355.25,354.85,355.2,215
AEH13,2013-03-15 05:30,15,355.2,355.55,355.1,355.35,241
AEH13,2013-03-15 06:00,15,355.35,355.4,354.95,354.95,208
AEH13,2013-03-15 06:30,15,354.95,355.1,354.75,354.85,604
AEH13,2013-03-15 07:00,15,354.95,355,354.75,354.85,566
AEH13,2013-03-15 07:30,15,354.85,354.9,354.6,354.7,313
AEH13,2013-03-15 08:00,15,354.75,354.75,354.25,354.3,686
AEH13,2013-03-15 08:30,15,354.35,354.35,353.15,353.3,987
AEH13,2013-03-15 09:00,15,353.2,353.55,352.7,353.25,820
AEH13,2013-03-15 09:30,15,353.25,354.05,353.25,353.85,401