AEH12,2011-05-26 12:30,27,346.65,346.65,346.65,346.65,1
AEH12,2011-05-27 03:00,27,347.5,347.5,347.5,347.5,1
AEH12,2011-05-31 10:00,31,349.35,349.35,349.35,349.35,1
AEH12,2011-06-01 09:00,1,346.2,346.2,346.2,346.2,1
AEH12,2011-06-02 02:00,2,343.5,343.5,343.5,343.5,1
AEH12,2011-06-03 07:30,3,337.9,337.9,337.9,337.9,25
AEH12,2011-06-07 02:00,7,341,341,341,341,1
AEH12,2011-06-09 11:00,9,338.5,338.5,338.5,338.5,1
AEH12,2011-06-10 01:00,10,337,337,337,337,2
AEH12,2011-06-10 08:00,10,336.5,336.5,336.5,336.5,2
AEH12,2011-06-10 08:30,10,335.5,335.5,335.5,335.5,1
AEH12,2011-06-13 02:30,13,334.25,334.25,334.25,334.25,2
AEH12,2011-06-13 08:00,13,335,335,335,335,2
AEH12,2011-06-13 08:30,13,334.4,335.05,334.4,335.05,5
AEH12,2011-06-14 02:00,14,336.25,336.25,336.25,336.25,2
AEH12,2011-06-14 07:30,14,337,337,337,337,1
AEH12,2011-06-15 07:30,15,334,334,334,334,1
AEH12,2011-06-16 01:30,16,332.25,332.25,332.25,332.25,1
AEH12,2011-06-16 02:00,16,331.25,331.25,331.25,331.25,1
AEH12,2011-06-17 03:30,17,329.75,329.75,329.75,329.75,2
AEH12,2011-06-17 04:30,17,332,332,332,332,2
AEH12,2011-06-17 06:00,17,334,334,334,334,1
AEH12,2011-06-20 01:30,20,330,330,330,330,2
AEH12,2011-06-20 08:30,20,331,331,331,331,1
AEH12,2011-06-21 01:00,21,333,333,333,333,2
AEH12,2011-06-21 07:00,21,334.5,334.5,334.5,334.5,1
AEH12,2011-06-22 05:00,22,332.45,332.45,332.25,332.25,10
AEH12,2011-06-23 02:00,23,331.5,331.5,331.5,331.5,2
AEH12,2011-06-23 04:00,23,330,330,330,330,2
AEH12,2011-06-23 09:00,23,328,328,328,328,2
AEH12,2011-06-24 02:00,24,332,332,332,332,2
AEH12,2011-06-24 07:00,24,329,329,329,329,2
AEH12,2011-06-24 09:30,24,328,328,328,328,1
AEH12,2011-06-27 02:00,27,328,328,328,328,2
AEH12,2011-06-27 06:00,27,328,328,328,328,1
AEH12,2011-06-28 01:00,28,328.75,329.5,328.75,329.5,6
AEH12,2011-06-28 02:30,28,330,330,330,330,2
AEH12,2011-06-28 06:00,28,328.15,328.15,328.15,328.15,2
AEH12,2011-06-29 02:00,29,331.5,331.5,331.5,331.5,2
AEH12,2011-06-29 04:30,29,333,333,333,333,1
AEH12,2011-06-29 05:30,29,334.5,334.5,334.5,334.5,2
AEH12,2011-06-29 10:00,29,335.35,335.35,335.35,335.35,1
AEH12,2011-06-30 08:30,30,336.5,336.5,336.5,336.5,2
AEH12,2011-06-30 09:00,30,338,338,338,338,2
AEH12,2011-06-30 10:30,30,339.3,339.3,339.3,339.3,1
AEH12,2011-07-01 09:00,1,341.75,341.75,341.75,341.75,1
AEH12,2011-07-04 02:30,4,341.85,341.85,341.8,341.8,4
AEH12,2011-07-04 08:30,4,342.85,343.1,342.85,343.1,5
AEH12,2011-07-07 09:00,7,345.9,345.9,345.85,345.9,15
AEH12,2011-07-07 10:00,7,345.05,345.05,345.05,345.05,1
AEH12,2011-07-08 07:30,8,343.55,343.55,343.4,343.4,10
AEH12,2011-07-11 03:30,11,339.45,339.45,339.45,339.45,2
AEH12,2011-07-11 04:00,11,339.3,339.3,338.75,338.75,4
AEH12,2011-07-11 06:00,11,338.2,338.2,338,338,4
AEH12,2011-07-11 07:00,11,336.3,336.3,336.3,336.3,1
AEH12,2011-07-12 01:00,12,332.4,332.4,332.25,332.25,4
AEH12,2011-07-12 01:30,12,331.5,331.5,331.5,331.5,2
AEH12,2011-07-12 02:00,12,330.6,330.6,328.65,328.65,24
AEH12,2011-07-12 02:30,12,328.5,328.5,326.55,327,15
AEH12,2011-07-12 03:00,12,327.35,327.35,326.75,326.75,9
AEH12,2011-07-12 04:30,12,329.3,329.3,329.3,329.3,1
AEH12,2011-07-12 05:00,12,329.2,329.2,329.1,329.15,24
AEH12,2011-07-12 07:30,12,331.5,332.15,331.5,332.15,14
AEH12,2011-07-12 09:30,12,331.45,331.45,331.45,331.45,1
AEH12,2011-07-12 10:00,12,331.6,331.6,331.6,331.6,12
AEH12,2011-07-13 02:00,13,329.85,329.85,329.85,329.85,1
AEH12,2011-07-13 08:30,13,330.15,330.15,329.95,330,222
AEH12,2011-07-13 09:00,13,330.4,331.85,330.4,331.85,25
AEH12,2011-07-14 05:30,14,329.25,329.3,329.2,329.3,200
AEH12,2011-07-14 06:00,14,329.4,329.4,329.4,329.4,100
AEH12,2011-07-14 10:30,14,329.5,329.5,329.5,329.5,1
AEH12,2011-07-15 01:00,15,328.5,328.5,328.5,328.5,2
AEH12,2011-07-15 03:30,15,328.55,328.55,328.55,328.55,1
AEH12,2011-07-18 01:30,18,326.5,326.5,326.5,326.5,2
AEH12,2011-07-18 06:00,18,324.55,324.55,324.55,324.55,2
AEH12,2011-07-18 07:30,18,324.75,324.75,324.75,324.75,3
AEH12,2011-07-20 05:30,20,329,329,328.95,328.95,4
AEH12,2011-07-20 07:30,20,329.75,329.75,329.75,329.75,1
AEH12,2011-07-21 02:00,21,332,332,332,332,1
AEH12,2011-07-21 04:00,21,329,329,329,329,1
AEH12,2011-07-21 07:00,21,331,332,331,332,3
AEH12,2011-07-21 07:30,21,333.7,333.7,333.7,333.7,2
AEH12,2011-07-21 08:00,21,334.5,334.5,334.5,334.5,2
AEH12,2011-07-21 08:30,21,336,336,336,336,1
AEH12,2011-07-22 02:00,22,338.7,338.7,338.7,338.7,15
AEH12,2011-07-22 03:30,22,338.5,338.5,338.5,338.5,1
AEH12,2011-07-22 05:30,22,338.45,338.45,338.45,338.45,1
AEH12,2011-07-25 02:00,25,335.5,335.5,335.5,335.5,1
AEH12,2011-07-25 03:30,25,337,337.3,337,337.3,3
AEH12,2011-07-27 02:00,27,334,334,334,334,2
AEH12,2011-07-27 07:00,27,333,333,333,333,2
AEH12,2011-07-27 08:30,27,331.5,331.5,331.4,331.4,3
AEH12,2011-07-27 09:00,27,330.7,330.7,330.7,330.7,1
AEH12,2011-07-28 02:00,28,328,328,328,328,2
AEH12,2011-07-28 02:30,28,330.5,330.5,330.5,330.5,49
AEH12,2011-07-29 07:30,29,326.75,326.75,326.75,326.75,2
AEH12,2011-07-29 08:30,29,326,326,325.4,325.4,3
AEH12,2011-08-01 09:30,1,325.35,325.35,325.35,325.35,1
AEH12,2011-08-02 10:30,2,319.9,319.9,319.9,319.9,50
AEH12,2011-08-03 01:30,3,315.1,315.1,315.1,315.1,1
AEH12,2011-08-04 06:30,4,309.75,309.75,309.75,309.75,10
AEH12,2011-08-04 07:00,4,307.85,307.85,307.85,307.85,9
AEH12,2011-08-04 07:30,4,308,308,308,308,2
AEH12,2011-08-04 08:30,4,307.25,307.25,307.25,307.25,25
AEH12,2011-08-04 10:00,4,302.35,302.35,302.35,302.35,9
AEH12,2011-08-05 10:00,5,297.55,297.55,297.55,297.55,3
AEH12,2011-08-08 04:30,8,289,289,289,289,1
AEH12,2011-08-09 03:30,9,267.35,271.25,267.35,271.25,4
AEH12,2011-08-09 04:00,9,269.1,269.1,269.05,269.05,40
AEH12,2011-08-09 07:00,9,280.9,280.9,280.9,280.9,1
AEH12,2011-08-09 10:00,9,286.8,286.8,286.8,286.8,1
AEH12,2011-08-09 14:30,10,290.4,290.4,290.4,290.4,1
AEH12,2011-08-10 03:00,10,287.5,287.5,287.5,287.5,1
AEH12,2011-08-11 12:00,12,285,285,285,285,1
AEH12,2011-08-12 08:00,12,290,290,290,290,1
AEH12,2011-08-16 01:30,16,290,290,290,290,1
AEH12,2011-08-16 08:00,16,290.05,290.05,290.05,290.05,1
AEH12,2011-08-31 10:30,31,292.5,292.5,292.5,292.5,1
AEH12,2011-09-01 06:30,1,291.5,291.5,291.5,291.5,1
AEH12,2011-09-02 03:00,2,289.35,289.35,289.35,289.35,10
AEH12,2011-09-02 03:30,2,287.8,287.85,287.8,287.85,13
AEH12,2011-09-02 04:30,2,288.15,288.35,288.15,288.25,49
AEH12,2011-09-02 07:30,2,285.5,285.5,285.5,285.5,10
AEH12,2011-09-02 08:00,2,285.35,285.35,284.85,284.85,13
AEH12,2011-09-05 05:30,5,276.5,276.5,276.5,276.5,3
AEH12,2011-09-05 06:00,5,276.85,276.85,276.85,276.85,25
AEH12,2011-09-06 08:00,6,270.5,270.5,270.5,270.5,2
AEH12,2011-09-06 09:00,6,273.15,273.15,273.15,273.15,2
AEH12,2011-09-06 14:30,7,275.95,275.95,275.7,275.7,4
AEH12,2011-09-07 05:00,7,277.1,277.1,277.1,277.1,2
AEH12,2011-09-07 09:00,7,279,279.2,278.6,278.6,8
AEH12,2011-09-07 11:30,8,280,280,280,280,1
AEH12,2011-09-08 03:30,8,283,283.15,283,283.15,3
AEH12,2011-09-08 05:30,8,282,282,282,282,1
AEH12,2011-09-08 08:00,8,279.9,279.9,279.9,279.9,1
AEH12,2011-09-08 10:00,8,283,283,283,283,2
AEH12,2011-09-08 13:00,9,280.3,280.3,280.3,280.3,2
AEH12,2011-09-08 14:30,9,281,281,281,281,1
AEH12,2011-09-09 02:30,9,281.55,281.65,281.5,281.65,16
AEH12,2011-09-09 03:30,9,279.9,279.9,279.9,279.9,2
AEH12,2011-09-09 10:00,9,277.75,277.75,274.65,274.65,15
AEH12,2011-09-12 01:00,12,269.95,269.95,269.95,269.95,9
AEH12,2011-09-12 02:00,12,269.05,269.05,269.05,269.05,5
AEH12,2011-09-12 03:30,12,267.55,267.55,267.55,267.55,2
AEH12,2011-09-12 06:30,12,265.05,265.05,265.05,265.05,10
AEH12,2011-09-12 10:00,12,268.3,268.3,268.3,268.3,2
AEH12,2011-09-12 12:30,13,265.65,265.65,265.65,265.65,1
AEH12,2011-09-13 05:30,13,264.55,264.55,264.55,264.55,5
AEH12,2011-09-14 10:30,14,272.8,272.8,272.8,272.8,18
AEH12,2011-09-14 12:00,15,274.75,274.75,274.75,274.75,2
AEH12,2011-09-14 12:30,15,275.35,275.35,275.35,275.35,2
AEH12,2011-09-14 14:30,15,275.75,275.75,275.75,275.75,1
AEH12,2011-09-15 08:00,15,278,278,278,278,1
AEH12,2011-09-15 09:30,15,277.45,277.45,277.45,277.45,1
AEH12,2011-09-15 10:00,15,277.4,277.4,277.4,277.4,15
AEH12,2011-09-16 07:30,16,280.35,280.35,280.35,280.35,10
AEH12,2011-09-16 08:00,16,281.05,281.05,281.05,281.05,5
AEH12,2011-09-19 05:30,19,275,275,275,275,1
AEH12,2011-09-19 10:30,19,274,274,274,274,5
AEH12,2011-09-20 06:30,20,276.75,276.75,276.75,276.75,1
AEH12,2011-09-20 09:00,20,276,276,276,276,1
AEH12,2011-09-20 10:00,20,278.8,278.8,278.8,278.8,1
AEH12,2011-09-21 03:30,21,275.7,275.7,275.7,275.7,5
AEH12,2011-09-21 04:30,21,276.75,276.75,276.75,276.75,12
AEH12,2011-09-21 07:30,21,276.2,276.2,276.2,276.2,20
AEH12,2011-09-21 08:00,21,277,277,277,277,2
AEH12,2011-09-21 08:30,21,276.75,276.75,276.3,276.3,21
AEH12,2011-09-22 02:30,22,268.35,268.4,267.15,267.15,40
AEH12,2011-09-22 05:30,22,264.6,264.6,264.6,264.6,2
AEH12,2011-09-22 06:00,22,263.85,263.85,263.75,263.75,14
AEH12,2011-09-22 07:30,22,262,262,262,262,1
AEH12,2011-09-22 09:00,22,262.7,262.7,262.7,262.7,1
AEH12,2011-09-22 10:30,22,262.25,262.25,262.25,262.25,1
AEH12,2011-09-23 03:00,23,263.65,263.65,263.65,263.65,10
AEH12,2011-09-23 04:30,23,261.1,261.1,261,261,27
AEH12,2011-09-23 05:00,23,260.8,260.8,260.8,260.8,25
AEH12,2011-09-23 07:00,23,257.05,257.75,257.05,257.75,20
AEH12,2011-09-23 07:30,23,256.75,257.5,256.75,257.5,20
AEH12,2011-09-23 08:00,23,257.25,259,257.25,258.85,64
AEH12,2011-09-23 10:00,23,263.55,263.55,263.25,263.25,20
AEH12,2011-09-23 10:30,23,263.05,263.55,262.75,262.75,41
AEH12,2011-09-26 02:00,26,260.25,260.25,260.25,260.25,4
AEH12,2011-09-26 02:30,26,262.55,264.25,262.55,263.85,42
AEH12,2011-09-26 03:00,26,263.8,263.8,263.8,263.8,2
AEH12,2011-09-26 03:30,26,265.3,267.75,265.3,267.75,12
AEH12,2011-09-26 04:30,26,267.5,267.5,267.5,267.5,1
AEH12,2011-09-26 05:30,26,269.85,269.85,269.85,269.85,2
AEH12,2011-09-26 06:00,26,270.35,270.35,270.35,270.35,8
AEH12,2011-09-26 07:00,26,269.3,269.3,269.25,269.25,6
AEH12,2011-09-26 08:00,26,268.5,268.5,268.5,268.5,4
AEH12,2011-09-26 08:30,26,266.95,267.6,266.75,266.75,16
AEH12,2011-09-26 10:00,26,268.8,268.8,268.8,268.8,1
AEH12,2011-09-27 01:30,27,274.85,274.85,274.85,274.85,2
AEH12,2011-09-27 02:00,27,274.6,274.6,273.55,274.3,59
AEH12,2011-09-27 02:30,27,273,273.5,273,273.5,20
AEH12,2011-09-27 04:00,27,274.1,274.1,274.1,274.1,20
AEH12,2011-09-27 04:30,27,274.8,274.8,274.8,274.8,18
AEH12,2011-09-27 05:00,27,276,276,275.45,275.5,31
AEH12,2011-09-27 06:30,27,278.05,278.05,278.05,278.05,2
AEH12,2011-09-27 07:00,27,277.8,277.8,277.55,277.8,74
AEH12,2011-09-27 07:30,27,277.65,277.65,277.6,277.6,9
AEH12,2011-09-27 08:30,27,277.5,278.55,277.5,278.55,3
AEH12,2011-09-27 09:00,27,278,278,278,278,1
AEH12,2011-09-27 09:30,27,279.4,279.75,279.4,279.75,22
AEH12,2011-09-27 10:00,27,280.1,280.1,280.1,280.1,2
AEH12,2011-09-27 14:30,28,278.3,278.3,278.3,278.3,1
AEH12,2011-09-28 03:00,28,277.35,277.55,277.35,277.55,6
AEH12,2011-09-28 04:00,28,279.9,279.9,279.9,279.9,2
AEH12,2011-09-28 05:00,28,281.3,281.5,281.3,281.5,45
AEH12,2011-09-28 06:00,28,281,281,281,281,1
AEH12,2011-09-28 07:30,28,280.3,280.3,279.45,279.45,4
AEH12,2011-09-28 09:00,28,278.2,278.2,276.4,276.4,4
AEH12,2011-09-28 09:30,28,277,277,277,277,1
AEH12,2011-09-28 10:00,28,276.2,276.2,276.2,276.2,1
AEH12,2011-09-28 10:30,28,277.2,277.2,277.2,277.2,2
AEH12,2011-09-28 12:30,29,276.65,276.65,276.65,276.65,1
AEH12,2011-09-29 05:00,29,279.7,279.7,279.7,279.7,2
AEH12,2011-09-29 08:30,29,283.4,283.4,283.4,283.4,1
AEH12,2011-10-03 01:30,3,272.25,272.25,272.25,272.25,9
AEH12,2011-10-03 02:30,3,271.35,271.35,271.35,271.35,2
AEH12,2011-10-04 07:30,4,267.3,267.3,267.3,267.3,2
AEH12,2011-10-04 14:30,5,273.3,273.3,273.3,273.3,1
AEH12,2011-10-05 01:30,5,273.8,273.8,273.8,273.8,2
AEH12,2011-10-05 02:30,5,271.15,271.15,271.15,271.15,9
AEH12,2011-10-05 04:00,5,273.05,273.05,273.05,273.05,2
AEH12,2011-10-05 08:30,5,273.7,273.7,273.7,273.7,2
AEH12,2011-10-05 09:30,5,275.5,276.2,275.5,276.2,60
AEH12,2011-10-05 10:00,5,276,276,276,276,1
AEH12,2011-10-06 06:00,6,281.55,281.55,281.55,281.55,2
AEH12,2011-10-06 07:00,6,279.95,279.95,279.95,279.95,6
AEH12,2011-10-06 07:30,6,280.7,280.7,280.7,280.7,8
AEH12,2011-10-06 08:00,6,279.1,279.1,279.1,279.1,1
AEH12,2011-10-06 08:30,6,280,280,280,280,1
AEH12,2011-10-06 09:00,6,280.9,280.9,280.9,280.9,2
AEH12,2011-10-06 13:30,7,285,285,284.85,284.85,4
AEH12,2011-10-06 14:00,7,284.4,284.4,284.4,284.4,1
AEH12,2011-10-07 07:30,7,288.95,288.95,288.95,288.95,2
AEH12,2011-10-07 09:00,7,287,287,287,287,1
AEH12,2011-10-10 09:00,10,291,291,291,291,1
AEH12,2011-10-11 02:30,11,291.45,291.45,291.45,291.45,1
AEH12,2011-10-11 11:00,11,292,292,292,292,1
AEH12,2011-10-12 01:00,12,290.05,290.05,290.05,290.05,2
AEH12,2011-10-12 03:30,12,294,294,294,294,1
AEH12,2011-10-12 09:30,12,299.4,299.4,299.4,299.4,2
AEH12,2011-10-12 10:30,12,298.65,298.65,298.65,298.65,4
AEH12,2011-10-12 13:00,13,299.3,299.6,299.3,299.6,2
AEH12,2011-10-13 03:30,13,296.9,296.9,296.9,296.9,2
AEH12,2011-10-13 05:00,13,296.2,296.2,296.2,296.2,1
AEH12,2011-10-13 09:00,13,295.5,295.5,295.5,295.5,1
AEH12,2011-10-13 10:30,13,296.15,296.15,296.15,296.15,2
AEH12,2011-10-14 07:30,14,302.65,302.65,302.65,302.65,1
AEH12,2011-10-17 03:30,17,305.65,305.65,305.65,305.65,1
AEH12,2011-10-17 05:00,17,303,303,303,303,1
AEH12,2011-10-17 08:30,17,300.55,300.55,300.55,300.55,3
AEH12,2011-10-17 09:30,17,297.15,297.15,297.15,297.15,1
AEH12,2011-10-18 01:00,18,295.85,295.85,295.6,295.6,3
AEH12,2011-10-18 02:00,18,293.5,293.5,293.5,293.5,2
AEH12,2011-10-18 04:30,18,296.5,296.5,296.5,296.5,2
AEH12,2011-10-18 06:30,18,294.5,294.5,294.5,294.5,2
AEH12,2011-10-18 07:00,18,294.75,294.75,294.75,294.75,1
AEH12,2011-10-18 07:30,18,296.25,296.25,296.25,296.25,2
AEH12,2011-10-18 08:00,18,297.8,297.8,297.6,297.6,4
AEH12,2011-10-18 08:30,18,295.1,295.1,295.1,295.1,1
AEH12,2011-10-18 10:00,18,297.75,297.75,297.75,297.75,50
AEH12,2011-10-19 02:30,19,299.6,299.6,299.6,299.6,10
AEH12,2011-10-19 04:30,19,302.5,302.5,302.5,302.5,2
AEH12,2011-10-19 05:00,19,302.75,302.8,302.75,302.8,2
AEH12,2011-10-20 07:00,20,300.5,300.5,300.5,300.5,1
AEH12,2011-10-21 02:30,21,298.55,298.55,298.55,298.55,1
AEH12,2011-10-21 06:00,21,300.5,300.5,300.5,300.5,1
AEH12,2011-10-21 06:30,21,302.5,302.5,302.5,302.5,2
AEH12,2011-10-24 06:00,24,302.45,302.45,302.45,302.45,1
AEH12,2011-10-24 09:00,24,305.35,305.45,305.35,305.45,13
AEH12,2011-10-26 14:30,27,305,305,305,305,1
AEH12,2011-10-27 02:00,27,311,311,311,311,13
AEH12,2011-10-27 04:00,27,310,310.1,309.85,309.85,36
AEH12,2011-10-27 10:30,27,314.1,314.1,314.1,314.1,10
AEH12,2011-10-27 14:30,28,316.15,316.15,316.15,316.15,1
AEH12,2011-10-28 02:30,28,316.05,316.05,316.05,316.05,12
AEH12,2011-10-28 05:30,28,312,312.1,311.3,311.3,16
AEH12,2011-10-28 07:00,28,311.3,311.3,311.3,311.3,2
AEH12,2011-10-28 10:00,28,311.9,311.9,311.9,311.9,2
AEH12,2011-10-31 04:00,31,309.45,309.5,309.45,309.5,2
AEH12,2011-10-31 12:30,1,307,307,307,307,1
AEH12,2011-11-01 03:30,1,297.35,298.2,297.35,298.15,48
AEH12,2011-11-01 04:30,1,297,297,297,297,2
AEH12,2011-11-01 08:30,1,294.15,294.15,294.15,294.15,2
AEH12,2011-11-01 09:30,1,296.35,296.5,294.95,294.95,10
AEH12,2011-11-01 10:00,1,295.05,295.2,294.6,295.2,9
AEH12,2011-11-01 12:30,2,296.95,297.75,296.95,297.75,4
AEH12,2011-11-01 13:00,2,297.9,297.9,297.9,297.9,1
AEH12,2011-11-02 04:00,2,296.1,296.1,295.25,295.3,16
AEH12,2011-11-02 04:30,2,294.5,294.5,293,293,6
AEH12,2011-11-02 05:30,2,294.55,294.55,294.55,294.55,2
AEH12,2011-11-02 07:30,2,294.9,294.9,294.9,294.9,2
AEH12,2011-11-02 08:00,2,295.9,295.9,295.65,295.65,11
AEH12,2011-11-03 04:30,3,296.15,296.15,296.15,296.15,4
AEH12,2011-11-03 05:00,3,298.95,298.95,298.95,298.95,2
AEH12,2011-11-03 07:00,3,300.9,301.25,300.9,301.25,8
AEH12,2011-11-03 07:30,3,304,304.1,304,304.1,8
AEH12,2011-11-03 08:00,3,303.7,303.7,303.7,303.7,2
AEH12,2011-11-03 09:00,3,302.65,302.65,302.6,302.6,4
AEH12,2011-11-03 10:00,3,303,303,303,303,1
AEH12,2011-11-04 03:00,4,305.5,305.5,305.5,305.5,2
AEH12,2011-11-04 05:00,4,305.9,305.9,305.9,305.9,2
AEH12,2011-11-04 05:30,4,305.85,305.85,305.85,305.85,2
AEH12,2011-11-04 07:00,4,303.7,303.7,303.7,303.7,2
AEH12,2011-11-04 07:30,4,305.1,305.1,305.1,305.1,2
AEH12,2011-11-04 08:30,4,303.05,303.05,303.05,303.05,1
AEH12,2011-11-07 01:00,7,300.15,300.15,300.15,300.15,2
AEH12,2011-11-07 02:00,7,298.95,298.95,297.5,297.5,6
AEH12,2011-11-07 05:00,7,299.1,300.1,299.1,300.1,4
AEH12,2011-11-07 05:30,7,299.6,299.6,299.6,299.6,2
AEH12,2011-11-07 14:30,8,301.4,301.4,301.4,301.4,1
AEH12,2011-11-08 05:30,8,304.4,304.4,304.4,304.4,30
AEH12,2011-11-08 09:30,8,304.35,304.35,304.35,304.35,2
AEH12,2011-11-08 10:00,8,303.6,303.6,303.6,303.6,2
AEH12,2011-11-08 14:00,9,306.5,306.5,306.5,306.5,1
AEH12,2011-11-09 01:00,9,305.65,305.65,305.65,305.65,2
AEH12,2011-11-09 01:30,9,305.35,305.35,305.35,305.35,2
AEH12,2011-11-09 02:00,9,305.15,305.15,305.15,305.15,2
AEH12,2011-11-09 02:30,9,304.2,304.2,304,304,3
AEH12,2011-11-09 03:00,9,299,300,299,300,4
AEH12,2011-11-09 03:30,9,299,299.2,299,299.2,4
AEH12,2011-11-09 04:00,9,297.15,297.15,297.05,297.05,10
AEH12,2011-11-09 04:30,9,297.35,297.35,297.35,297.35,2
AEH12,2011-11-09 05:30,9,296,296.2,296,296.2,6
AEH12,2011-11-09 08:30,9,295.45,295.45,295.2,295.2,4
AEH12,2011-11-09 09:00,9,294.8,295,294.7,294.7,8
AEH12,2011-11-09 09:30,9,293.8,293.8,293.8,293.8,2
AEH12,2011-11-09 10:00,9,294.45,294.45,294.45,294.45,1
AEH12,2011-11-10 02:00,10,289,289,289,289,2
AEH12,2011-11-10 02:30,10,290.8,292.75,290.65,292.75,10
AEH12,2011-11-10 03:00,10,292,293.7,292,293.7,7
AEH12,2011-11-10 05:30,10,295.5,295.5,295.5,295.5,19
AEH12,2011-11-10 07:00,10,296.25,296.25,296.25,296.25,2
AEH12,2011-11-10 09:00,10,293.5,293.5,293.5,293.5,1
AEH12,2011-11-11 02:30,11,296.8,296.8,296.8,296.8,1
AEH12,2011-11-14 02:30,14,300.5,300.5,300.5,300.5,2
AEH12,2011-11-14 09:30,14,300.5,300.5,300.5,300.5,1
AEH12,2011-11-14 10:00,14,300.5,300.5,300.5,300.5,2
AEH12,2011-11-14 11:00,14,300.5,300.5,300.5,300.5,1
AEH12,2011-11-14 13:00,15,300.5,300.5,300.5,300.5,1
AEH12,2011-11-15 01:30,15,294.4,294.45,294.4,294.45,5
AEH12,2011-11-15 03:00,15,292.1,292.1,292.1,292.1,2
AEH12,2011-11-15 06:00,15,292.1,292.1,292.1,292.1,2
AEH12,2011-11-15 09:00,15,293.5,293.5,293.5,293.5,2
AEH12,2011-11-15 10:00,15,294.15,294.15,293,293,4
AEH12,2011-11-15 11:00,15,293,293,293,293,1
AEH12,2011-11-15 12:30,16,293,293,293,293,1
AEH12,2011-11-15 13:00,16,295,295,295,295,2
AEH12,2011-11-15 13:30,16,295,295,295,295,1
AEH12,2011-11-16 02:00,16,293.5,293.5,293.5,293.5,2
AEH12,2011-11-16 04:30,16,293.5,293.5,293.5,293.5,2
AEH12,2011-11-16 06:00,16,293.45,293.45,293.45,293.45,2
AEH12,2011-11-16 09:00,16,293.45,293.45,293.45,293.45,1
AEH12,2011-11-16 09:30,16,293.45,293.45,293.45,293.45,2
AEH12,2011-11-16 11:30,17,293.45,293.45,293.45,293.45,1
AEH12,2011-11-17 02:00,17,293.45,293.45,293.45,293.45,1
AEH12,2011-11-17 02:30,17,291.6,291.6,291.6,291.6,9
AEH12,2011-11-17 05:30,17,290.2,290.2,290.2,290.2,28
AEH12,2011-11-17 06:00,17,290.2,290.2,290.2,290.2,28
AEH12,2011-11-17 06:30,17,290.2,290.2,290.2,290.2,28
AEH12,2011-11-17 07:30,17,290.2,290.2,290.2,290.2,28
AEH12,2011-11-17 09:00,17,290.2,290.2,290.2,290.2,28
AEH12,2011-11-17 10:00,17,290.2,290.2,289.85,289.85,30
AEH12,2011-11-17 10:30,17,289.85,289.85,289.85,289.85,2
AEH12,2011-11-17 12:00,18,289.85,289.85,286.35,286.95,6
AEH12,2011-11-17 14:30,18,286.95,286.95,286.95,286.95,1
AEH12,2011-11-18 00:30,18,286.95,286.95,286.95,286.95,1
AEH12,2011-11-18 03:30,18,290,290,290,290,1
AEH12,2011-11-18 04:00,18,289.9,289.9,289.9,289.9,2
AEH12,2011-11-18 08:30,18,288.6,288.6,288.6,288.6,6
AEH12,2011-11-18 09:30,18,288.6,288.6,288.6,288.6,3
AEH12,2011-11-18 10:00,18,287.95,287.95,287.95,287.95,1
AEH12,2011-11-21 02:00,21,284,284,284,284,1
AEH12,2011-11-21 02:30,21,284,284,284,284,1
AEH12,2011-11-21 03:30,21,284,284,284,284,1
AEH12,2011-11-21 10:00,21,284,284,284,284,1
AEH12,2011-11-21 10:30,21,284,284,284,284,1
AEH12,2011-11-21 13:30,22,284,284,284,284,1
AEH12,2011-11-22 02:00,22,281,281,281,281,2
AEH12,2011-11-22 11:00,22,281,281,281,281,1
AEH12,2011-11-22 11:30,23,281,281,281,281,1
AEH12,2011-11-22 14:30,23,281,281,281,281,1
AEH12,2011-11-23 05:00,23,281,281,281,281,1
AEH12,2011-11-23 07:30,23,275.8,275.8,275.8,275.8,2
AEH12,2011-11-24 01:00,24,274.3,274.3,274.3,274.3,2
AEH12,2011-11-24 04:00,24,274.7,274.7,274.7,274.7,5
AEH12,2011-11-24 04:30,24,273.9,273.9,273.9,273.9,3
AEH12,2011-11-24 05:00,24,273.9,273.9,273.9,273.9,3
AEH12,2011-11-24 09:00,24,270.55,270.55,270.55,270.55,1
AEH12,2011-11-25 07:00,25,270.55,270.55,270.55,270.55,1
AEH12,2011-11-25 07:30,25,270.55,270.55,270.55,270.55,1
AEH12,2011-11-25 08:30,25,270.55,270.55,270.55,270.55,1
AEH12,2011-11-25 09:30,25,273.55,273.55,273.55,273.55,4
AEH12,2011-11-25 10:00,25,273.55,273.55,273.2,273.2,3
AEH12,2011-11-25 10:30,25,273.2,273.2,273.2,273.2,2
AEH12,2011-11-25 11:00,25,273.2,273.2,273.2,273.2,1
AEH12,2011-11-25 11:30,26,273.2,273.2,273.2,273.2,1
AEH12,2011-11-28 01:00,28,273.5,273.5,273.5,273.5,1
AEH12,2011-11-28 02:00,28,273.5,278.75,273.5,278.75,5
AEH12,2011-11-28 03:00,28,280.8,280.8,280.8,280.8,5
AEH12,2011-11-28 08:00,28,283.35,283.35,283.35,283.35,2
AEH12,2011-11-28 08:30,28,284,284,284,284,3
AEH12,2011-11-28 09:00,28,284.2,284.2,284.2,284.2,2
AEH12,2011-11-28 10:30,28,284.2,284.2,284.2,284.2,1
AEH12,2011-11-28 13:30,29,284.2,284.2,284.2,284.2,1
AEH12,2011-11-29 01:00,29,284.2,284.2,284.2,284.2,1
AEH12,2011-11-29 02:00,29,284,284,284,284,2
AEH12,2011-11-29 03:30,29,284,284,284,284,1
AEH12,2011-11-29 04:30,29,286.5,286.5,285.7,285.7,4
AEH12,2011-11-29 08:00,29,284.4,284.4,284.4,284.4,2
AEH12,2011-11-29 10:00,29,284.4,284.4,284.4,284.4,1
AEH12,2011-11-29 10:30,29,284.4,284.4,284.4,284.4,2
AEH12,2011-11-29 11:00,30,284.4,284.4,284.4,284.4,1
AEH12,2011-11-29 11:30,30,284.4,284.4,284.4,284.4,1
AEH12,2011-11-29 13:00,30,284.4,284.4,284.4,284.4,1
AEH12,2011-11-29 14:00,30,284.4,284.4,284.4,284.4,1
AEH12,2011-11-29 14:30,30,286.4,286.4,286.4,286.4,1
AEH12,2011-11-30 01:00,30,286.4,286.4,286.4,286.4,1
AEH12,2011-11-30 04:00,30,286.25,286.25,286.25,286.25,9
AEH12,2011-11-30 05:30,30,286.25,286.25,286.25,286.25,9
AEH12,2011-11-30 06:30,30,286.25,286.25,286.25,286.25,9
AEH12,2011-11-30 07:00,30,292.1,295,292.1,295,21
AEH12,2011-11-30 07:30,30,295,295,295,295,1
AEH12,2011-11-30 08:30,30,295,295,295,295,2
AEH12,2011-11-30 09:00,30,297.75,297.75,297.75,297.75,2
AEH12,2011-11-30 09:30,30,299.8,299.8,299.8,299.8,2
AEH12,2011-11-30 10:30,30,299.8,299.8,299.8,299.8,1
AEH12,2011-11-30 11:30,1,299.8,299.8,299.8,299.8,1
AEH12,2011-11-30 12:00,1,299.8,299.8,299.8,299.8,1
AEH12,2011-11-30 13:30,1,299.8,299.8,299.8,299.8,1
AEH12,2011-12-01 01:00,1,299.8,299.8,299.8,299.8,1
AEH12,2011-12-01 02:00,1,298.5,298.5,298.5,298.5,2
AEH12,2011-12-01 02:30,1,297.9,297.9,297.9,297.9,1
AEH12,2011-12-01 04:30,1,297.9,297.9,297.9,297.9,1
AEH12,2011-12-01 06:00,1,297.9,297.9,297.9,297.9,1
AEH12,2011-12-01 08:00,1,297.9,297.9,297.9,297.9,1
AEH12,2011-12-01 09:00,1,298.95,299.35,298.95,299.35,7
AEH12,2011-12-01 10:00,1,299.35,299.35,296.35,296.65,44
AEH12,2011-12-01 10:30,1,296.65,296.65,296.35,296.35,200
AEH12,2011-12-01 11:00,2,296.35,296.35,296.35,296.35,50
AEH12,2011-12-01 11:30,2,296.35,296.35,296.35,296.35,25
AEH12,2011-12-01 12:00,2,296.35,296.35,296.35,296.35,25
AEH12,2011-12-01 12:30,2,296.35,296.35,296.35,296.35,25
AEH12,2011-12-01 13:30,2,296.35,296.35,296.35,296.35,25
AEH12,2011-12-01 14:00,2,296.35,296.35,296.35,296.35,25
AEH12,2011-12-01 14:30,2,296.35,296.35,296.35,296.35,25
AEH12,2011-12-01 23:30,2,296.35,296.35,296.35,296.35,25
AEH12,2011-12-02 02:00,2,296.35,296.35,296.35,296.35,25
AEH12,2011-12-02 02:30,2,296.35,296.35,296.35,296.35,25
AEH12,2011-12-02 03:30,2,296.35,296.35,296.35,296.35,50
AEH12,2011-12-02 04:30,2,296.35,296.35,296.35,296.35,25
AEH12,2011-12-02 05:00,2,301.95,301.95,301.95,301.95,13
AEH12,2011-12-02 06:00,2,301.95,301.95,301.95,301.95,26
AEH12,2011-12-02 06:30,2,302.6,302.6,302.6,302.6,20
AEH12,2011-12-02 07:30,2,302.6,302.6,302.6,302.6,20
AEH12,2011-12-02 08:00,2,302.6,302.6,302.6,302.6,40
AEH12,2011-12-02 08:30,2,302.6,302.6,302.6,302.6,40
AEH12,2011-12-02 09:30,2,302.6,302.6,302.6,302.6,20
AEH12,2011-12-02 10:00,2,300,300,299.55,299.6,24
AEH12,2011-12-02 10:30,2,299.6,299.6,299.6,299.6,44
AEH12,2011-12-02 12:00,3,299.6,299.6,299.6,299.6,11
AEH12,2011-12-02 13:00,3,299.6,299.6,299.6,299.6,11
AEH12,2011-12-05 07:00,5,304.35,304.35,304.35,304.35,15
AEH12,2011-12-05 07:30,5,304.9,305.35,304.9,305.3,130
AEH12,2011-12-05 08:00,5,305.3,305.3,305.3,305.3,10
AEH12,2011-12-05 08:30,5,305.3,305.3,305.3,305.3,5
AEH12,2011-12-05 09:00,5,305.3,305.3,305.3,305.3,15
AEH12,2011-12-05 09:30,5,305.85,305.85,305.85,305.85,5
AEH12,2011-12-05 10:00,5,305.85,305.85,305.85,305.85,1
AEH12,2011-12-05 10:30,5,305.85,305.85,305.85,305.85,2
AEH12,2011-12-05 11:00,5,305.85,305.85,305.85,305.85,1
AEH12,2011-12-05 12:30,6,305.85,305.85,305.85,305.85,1
AEH12,2011-12-05 13:00,6,305.85,305.85,303,303.3,12
AEH12,2011-12-05 13:30,6,303.3,303.3,303.3,303.3,2
AEH12,2011-12-06 01:00,6,301.6,301.6,301.6,301.6,2
AEH12,2011-12-06 01:30,6,301.6,301.6,301.6,301.6,1
AEH12,2011-12-06 03:00,6,301.6,301.6,301.6,301.6,1
AEH12,2011-12-06 05:30,6,301.6,301.6,301.6,301.6,1
AEH12,2011-12-06 07:00,6,305.6,305.6,305.6,305.6,14
AEH12,2011-12-06 07:30,6,305.6,305.6,305.6,305.6,9
AEH12,2011-12-06 08:00,6,305.6,305.6,305.6,305.6,9
AEH12,2011-12-06 08:30,6,304.95,304.95,304.95,304.95,20
AEH12,2011-12-06 09:00,6,304.95,304.95,304.95,304.95,20
AEH12,2011-12-06 09:30,6,304.95,304.95,304.95,304.95,20
AEH12,2011-12-06 10:00,6,304.95,304.95,304.95,304.95,20
AEH12,2011-12-06 10:30,6,304.95,304.95,304.95,304.95,20
AEH12,2011-12-06 11:00,6,305,305,305,305,3
AEH12,2011-12-06 11:30,7,305,305,305,305,1
AEH12,2011-12-06 12:00,7,305,305,305,305,1
AEH12,2011-12-06 12:30,7,305,305,305,305,1
AEH12,2011-12-06 13:30,7,305,305,305,305,1
AEH12,2011-12-06 14:30,7,305,305,305,305,1
AEH12,2011-12-07 01:00,7,305,305,305,305,1
AEH12,2011-12-07 04:00,7,305,305,305,305,1
AEH12,2011-12-07 05:00,7,305,305,305,305,2
AEH12,2011-12-07 06:00,7,305,305,305,305,1
AEH12,2011-12-07 08:00,7,302,302,302,302,2
AEH12,2011-12-07 08:30,7,300.05,300.05,300.05,300.05,2
AEH12,2011-12-07 09:30,7,300.05,302.15,300.05,302.15,4
AEH12,2011-12-07 10:30,7,303.9,303.9,303.9,303.9,1
AEH12,2011-12-07 12:00,8,303.9,303.9,303.9,303.9,1
AEH12,2011-12-07 14:30,8,303.9,303.9,303.9,303.9,1
AEH12,2011-12-08 02:00,8,303.9,303.9,303.9,303.9,1
AEH12,2011-12-08 02:30,8,303.9,303.9,303.9,303.9,1
AEH12,2011-12-08 03:00,8,304.2,304.2,304.15,304.15,22
AEH12,2011-12-08 06:00,8,304.15,304.15,304.15,304.15,19
AEH12,2011-12-08 07:00,8,304.15,304.15,304.15,304.15,19
AEH12,2011-12-08 07:30,8,304.15,304.15,304.15,304.15,19
AEH12,2011-12-08 09:00,8,304.15,304.15,304.15,304.15,19
AEH12,2011-12-08 09:30,8,304.15,304.15,304.15,304.15,19
AEH12,2011-12-08 10:00,8,300.2,300.2,300.2,300.2,2
AEH12,2011-12-08 11:30,9,300.2,300.2,300.2,300.2,1
AEH12,2011-12-09 01:30,9,300.2,300.2,300.2,300.2,1
AEH12,2011-12-09 02:00,9,298.5,298.5,298.5,298.5,10
AEH12,2011-12-09 03:00,9,301.2,301.2,300.7,300.7,24
AEH12,2011-12-09 03:30,9,300.7,300.7,300.7,300.7,1
AEH12,2011-12-09 08:00,9,300.7,300.7,300.7,300.7,1
AEH12,2011-12-09 08:30,9,300.7,300.7,300.7,300.7,1
AEH12,2011-12-09 09:00,9,300.7,300.7,300.7,300.7,2
AEH12,2011-12-09 09:30,9,300.7,300.7,300.7,300.7,2
AEH12,2011-12-09 10:00,9,303.85,303.85,303.85,303.85,8
AEH12,2011-12-09 12:30,10,303.85,303.85,303.85,303.85,4
AEH12,2011-12-09 13:30,10,303.85,303.85,303.85,303.85,4
AEH12,2011-12-09 14:30,10,303.85,303.85,303.85,303.85,4
AEH12,2011-12-12 02:30,12,300.85,300.85,300.85,300.85,10
AEH12,2011-12-12 04:00,12,300.85,300.85,300.85,300.85,9
AEH12,2011-12-12 06:00,12,300.3,300.3,300.3,300.3,3
AEH12,2011-12-12 08:30,12,298.2,298.6,298.2,298.6,24
AEH12,2011-12-12 09:00,12,298.6,298.6,298.6,298.6,3
AEH12,2011-12-12 09:30,12,298.6,298.6,298.6,298.6,3
AEH12,2011-12-12 10:00,12,298.6,298.6,298.6,298.6,6
AEH12,2011-12-12 10:30,12,298.6,298.6,298.6,298.6,6
AEH12,2011-12-12 11:00,13,298.6,298.6,298.6,298.6,3
AEH12,2011-12-12 12:00,13,298.6,298.6,298.6,298.6,3
AEH12,2011-12-12 13:00,13,296.55,296.55,296.55,296.55,6
AEH12,2011-12-12 13:30,13,296.55,296.55,296.55,296.55,2
AEH12,2011-12-12 14:00,13,296.55,296.55,296.55,296.55,2
AEH12,2011-12-13 01:00,13,296.55,296.55,296.55,296.55,2
AEH12,2011-12-13 03:30,13,296.55,296.55,296.55,296.55,2
AEH12,2011-12-13 04:00,13,296.55,296.55,296.55,296.55,2
AEH12,2011-12-13 05:30,13,298.95,298.95,298.95,298.95,7
AEH12,2011-12-13 06:00,13,298.4,298.65,298.4,298.65,15
AEH12,2011-12-13 08:00,13,298.65,298.65,298.65,298.65,6
AEH12,2011-12-13 08:30,13,298.65,298.65,298.65,298.65,6
AEH12,2011-12-13 09:00,13,298.65,298.65,298.65,298.65,6
AEH12,2011-12-13 10:00,13,296.85,297.8,296.85,297.75,83
AEH12,2011-12-13 10:30,13,298.4,298.55,298.4,298.55,3
AEH12,2011-12-13 11:00,14,298.55,298.55,298.55,298.55,1
AEH12,2011-12-13 14:00,14,298.55,298.55,298.55,298.55,2
AEH12,2011-12-13 14:30,14,298.55,298.55,298.55,298.55,1
AEH12,2011-12-14 01:00,14,295.85,296.95,295.85,296.95,308
AEH12,2011-12-14 02:30,14,297.75,297.75,297.75,297.75,11
AEH12,2011-12-14 04:30,14,295.5,295.5,295.5,295.5,1
AEH12,2011-12-14 05:00,14,295.1,295.1,295.1,295.1,13
AEH12,2011-12-14 05:30,14,294,294,294,294,2
AEH12,2011-12-14 07:30,14,294.65,294.65,294.65,294.65,2
AEH12,2011-12-14 09:00,14,293.2,293.2,293.2,293.2,1
AEH12,2011-12-14 10:00,14,293.2,293.2,293.2,293.2,1
AEH12,2011-12-14 11:00,15,293.2,293.2,293.2,293.2,1
AEH12,2011-12-14 12:00,15,293.2,293.2,293.2,293.2,1
AEH12,2011-12-15 01:00,15,293.2,293.2,293.2,293.2,1
AEH12,2011-12-15 03:30,15,292.7,292.7,292.7,292.7,4
AEH12,2011-12-15 05:00,15,293.35,293.35,293.35,293.35,8
AEH12,2011-12-15 05:30,15,293.2,293.2,293.2,293.2,2
AEH12,2011-12-15 06:00,15,293.85,294.35,293.85,294.35,3
AEH12,2011-12-15 06:30,15,294.25,294.25,294.25,294.25,3
AEH12,2011-12-15 09:00,15,294.25,294.25,294.25,294.25,2
AEH12,2011-12-15 10:00,15,294.25,294.25,294.25,294.25,1
AEH12,2011-12-15 10:30,15,294.25,294.25,294.25,294.25,1
AEH12,2011-12-15 12:00,16,294.25,294.25,294.25,294.25,1
AEH12,2011-12-16 01:30,16,294.25,294.25,294.25,294.25,1
AEH12,2011-12-16 09:00,16,294.25,294.25,294.25,294.25,1
AEH12,2011-12-16 11:00,17,294.25,294.25,294.25,294.25,1
AEH12,2011-12-16 13:00,17,294.25,294.25,294.25,294.25,1
AEH12,2011-12-19 02:30,19,292.85,292.85,292.85,292.85,2
AEH12,2011-12-19 03:00,19,292.8,292.9,292.8,292.9,5
AEH12,2011-12-19 03:30,19,292.9,292.9,292.9,292.9,4
AEH12,2011-12-19 05:00,19,294.55,294.85,294.25,294.85,13
AEH12,2011-12-19 06:00,19,294.85,294.85,294.85,294.85,2
AEH12,2011-12-19 07:00,19,294.85,294.85,294.85,294.85,2
AEH12,2011-12-19 07:30,19,294.85,294.85,294.85,294.85,2
AEH12,2011-12-19 09:30,19,294.85,294.85,294.85,294.85,2
AEH12,2011-12-19 10:00,19,292.7,292.7,292.7,292.7,3
AEH12,2011-12-19 10:30,19,292.7,292.7,292.7,292.7,6
AEH12,2011-12-19 11:00,20,292.7,292.7,292.7,292.7,3
AEH12,2011-12-19 11:30,20,292.7,292.7,292.7,292.7,2
AEH12,2011-12-19 12:00,20,292.7,292.7,292.7,292.7,1
AEH12,2011-12-19 12:30,20,292.7,292.7,292.7,292.7,1
AEH12,2011-12-19 13:00,20,292.7,292.7,292.7,292.7,1
AEH12,2011-12-20 04:30,20,296.55,296.55,296.55,296.55,1
AEH12,2011-12-20 07:30,20,296.75,296.75,296.75,296.75,3
AEH12,2011-12-20 08:30,20,296.75,296.75,296.75,296.75,3
AEH12,2011-12-20 09:00,20,298.75,298.75,298.75,298.75,3
AEH12,2011-12-20 09:30,20,298.75,298.75,298.75,298.75,1
AEH12,2011-12-20 10:00,20,300.9,300.9,300.9,300.9,9
AEH12,2011-12-20 10:30,20,300.9,300.9,300.9,300.9,9
AEH12,2011-12-20 12:30,21,300.9,300.9,300.9,300.9,9
AEH12,2011-12-20 13:30,21,302.1,302.1,302.1,302.1,2
AEH12,2011-12-20 14:30,21,302.1,302.1,302.1,302.1,1
AEH12,2011-12-21 01:00,21,302.1,302.1,302.1,302.1,1
AEH12,2011-12-21 02:00,21,302.1,302.1,302.1,302.1,1
AEH12,2011-12-21 04:00,21,302.1,303.9,302.1,303.9,2
AEH12,2011-12-21 05:00,21,303.9,303.9,303.9,303.9,1
AEH12,2011-12-21 06:30,21,301.35,301.35,301.35,301.35,1
AEH12,2011-12-21 07:00,21,301.35,301.35,301.35,301.35,1
AEH12,2011-12-21 07:30,21,300.7,300.7,300.7,300.7,2
AEH12,2011-12-21 08:00,21,300.7,300.7,300.7,300.7,1
AEH12,2011-12-21 08:30,21,300.7,300.7,300.7,300.7,2
AEH12,2011-12-21 09:00,21,301.7,301.7,301.7,301.7,10
AEH12,2011-12-21 10:00,21,301.7,301.7,299.8,299.8,11
AEH12,2011-12-21 10:30,21,299.8,299.8,299.8,299.8,1
AEH12,2011-12-21 11:00,21,299.8,299.8,299.8,299.8,2
AEH12,2011-12-21 12:00,22,299.8,299.8,299.8,299.8,2
AEH12,2011-12-21 13:00,22,299.8,299.8,299.8,299.8,1
AEH12,2011-12-22 01:00,22,299.8,299.8,299.8,299.8,1
AEH12,2011-12-22 02:00,22,303.65,303.7,303.65,303.7,63
AEH12,2011-12-22 02:30,22,303.7,303.7,303.7,303.7,2
AEH12,2011-12-22 03:00,22,303.7,303.7,303.7,303.7,1
AEH12,2011-12-22 03:30,22,303.7,303.7,303.7,303.7,1
AEH12,2011-12-22 05:00,22,303.7,303.7,303.7,303.7,1
AEH12,2011-12-22 08:00,22,303.7,303.7,303.7,303.7,1
AEH12,2011-12-22 09:00,22,303.7,303.7,303.7,303.7,2
AEH12,2011-12-22 10:00,22,304.25,304.25,304.25,304.25,18
AEH12,2011-12-22 11:00,23,305.3,305.3,305.3,305.3,4
AEH12,2011-12-22 12:00,23,305.3,305.3,305.3,305.3,2
AEH12,2011-12-22 12:30,23,305.3,305.3,305.3,305.3,2
AEH12,2011-12-22 14:00,23,305.3,305.3,305.3,305.3,2
AEH12,2011-12-22 14:30,23,305.3,305.3,305.3,305.3,2
AEH12,2011-12-22 15:00,23,305.3,305.3,305.3,305.3,2
AEH12,2011-12-23 01:30,23,305.3,305.3,305.3,305.3,2
AEH12,2011-12-23 02:30,23,305.3,305.3,305.3,305.3,2
AEH12,2011-12-23 04:30,23,305.3,305.3,305.3,305.3,2
AEH12,2011-12-23 06:00,23,307.4,307.4,307.4,307.4,2
AEH12,2011-12-23 08:00,23,306.35,306.35,306.35,306.35,2
AEH12,2011-12-23 08:30,23,306.35,306.35,306.35,306.35,1
AEH12,2011-12-23 10:00,23,306.35,306.35,306.35,306.35,1
AEH12,2011-12-27 04:30,27,309.8,309.8,309.8,309.8,2
AEH12,2011-12-27 05:30,27,309.65,309.65,309.65,309.65,1
AEH12,2011-12-27 06:00,27,309,309,309,309,2
AEH12,2011-12-27 07:00,27,309,309,309,309,4
AEH12,2011-12-27 08:30,27,309,309,309,309,1
AEH12,2011-12-27 09:00,27,309,309,309,309,1
AEH12,2011-12-27 09:30,27,309,309,309,309,1
AEH12,2011-12-27 10:00,27,308.75,308.75,308.75,308.75,2
AEH12,2011-12-27 10:30,27,308.75,308.75,308.75,308.75,1
AEH12,2011-12-28 04:00,28,310.05,310.05,310.05,310.05,2
AEH12,2011-12-28 07:30,28,310.05,310.05,310.05,310.05,2
AEH12,2011-12-28 08:00,28,310.05,310.05,310.05,310.05,2
AEH12,2011-12-28 08:30,28,310.05,310.05,306.75,306.75,3
AEH12,2011-12-28 09:30,28,306.75,306.75,306.75,306.75,3
AEH12,2011-12-28 10:00,28,306.75,306.75,306.75,306.75,1
AEH12,2011-12-28 10:30,28,306.75,306.75,306.05,306.05,4
AEH12,2011-12-28 11:00,28,305.65,305.65,305.65,305.65,2
AEH12,2011-12-28 12:00,29,305.65,305.65,305.65,305.65,1
AEH12,2011-12-28 12:30,29,306.15,306.15,306.15,306.15,2
AEH12,2011-12-28 13:30,29,306.3,306.3,306.3,306.3,1
AEH12,2011-12-29 02:00,29,306.3,306.3,306.3,306.3,1
AEH12,2011-12-29 03:00,29,306.3,306.3,306.3,306.3,1
AEH12,2011-12-29 04:00,29,306.25,306.25,306.25,306.25,3
AEH12,2011-12-29 06:00,29,306.25,306.25,306.25,306.25,1
AEH12,2011-12-29 08:00,29,306.25,306.25,306.25,306.25,1
AEH12,2011-12-29 08:30,29,306.25,306.25,306.25,306.25,1
AEH12,2011-12-29 09:00,29,306.25,308.85,306.25,308.85,35
AEH12,2011-12-29 10:30,29,308.85,308.85,308.85,308.85,34
AEH12,2011-12-29 11:00,29,308.85,310.25,308.85,310.25,21
AEH12,2011-12-29 23:30,30,310.25,310.25,310.25,310.25,2
AEH12,2011-12-30 02:00,30,310.95,310.95,310.95,310.95,2
AEH12,2011-12-30 04:00,30,310.95,310.95,310.95,310.95,1
AEH12,2011-12-30 05:00,30,310.45,310.45,310.45,310.45,2
AEH12,2011-12-30 06:30,30,310.9,310.9,310.9,310.9,2
AEH12,2011-12-30 08:00,30,311,311,311,311,4
AEH12,2011-12-30 10:00,30,311,311,311,311,4
AEH12,2011-12-30 10:30,30,312.1,312.1,312.1,312.1,1
AEH12,2012-01-02 02:00,2,311.5,311.5,311.5,311.5,2
AEH12,2012-01-02 04:00,2,314.15,314.15,314.15,314.15,1
AEH12,2012-01-03 01:00,3,314.15,314.15,314.15,314.15,1
AEH12,2012-01-03 02:30,3,314.75,314.75,314.1,314.1,60
AEH12,2012-01-03 03:00,3,314.85,314.85,314.85,314.85,3
AEH12,2012-01-03 03:30,3,314.85,314.85,314.85,314.85,3
AEH12,2012-01-03 08:00,3,314.85,314.85,314.85,314.85,3
AEH12,2012-01-03 08:30,3,314.85,314.85,314.85,314.85,3
AEH12,2012-01-03 09:00,3,314.85,316.55,314.85,316.55,12
AEH12,2012-01-03 09:30,3,316.55,316.55,316.55,316.55,9
AEH12,2012-01-03 10:00,3,317.05,317.05,316.9,316.9,20
AEH12,2012-01-03 10:30,3,317.1,317.1,317.05,317.05,62
AEH12,2012-01-03 11:00,3,317.05,317.05,317.05,317.05,1
AEH12,2012-01-03 11:30,4,317.05,317.05,317.05,317.05,2
AEH12,2012-01-03 12:30,4,317.05,317.05,317.05,317.05,2
AEH12,2012-01-03 13:00,4,317.05,317.05,317.05,317.05,1
AEH12,2012-01-03 14:00,4,317.05,317.05,317.05,317.05,1
AEH12,2012-01-03 14:30,4,317.05,317.05,317.05,317.05,1
AEH12,2012-01-04 06:00,4,316.1,316.1,316.1,316.1,1
AEH12,2012-01-04 07:00,4,314.85,314.85,314.85,314.85,2
AEH12,2012-01-04 07:30,4,314.85,314.85,314.85,314.85,1
AEH12,2012-01-04 10:30,4,314.85,314.85,314.85,314.85,2
AEH12,2012-01-04 12:00,5,314.85,314.85,314.85,314.85,3
AEH12,2012-01-04 12:30,5,314.85,314.85,314.85,314.85,1
AEH12,2012-01-04 13:00,5,314.85,314.85,314.85,314.85,1
AEH12,2012-01-04 14:30,5,314.85,314.85,314.85,314.85,1
AEH12,2012-01-05 01:00,5,314.85,314.85,314.05,314.25,32
AEH12,2012-01-05 02:30,5,314.25,314.25,314.25,314.25,1
AEH12,2012-01-05 04:00,5,311.75,312,311.75,312,5
AEH12,2012-01-05 05:00,5,311.3,311.3,311.3,311.3,2
AEH12,2012-01-05 05:30,5,311.4,311.55,311.4,311.55,3
AEH12,2012-01-05 08:00,5,311.55,311.55,311.55,311.55,1
AEH12,2012-01-05 08:30,5,311.55,311.55,311.55,311.55,1
AEH12,2012-01-05 09:00,5,310.6,310.6,310.6,310.6,8
AEH12,2012-01-05 09:30,5,310.6,310.6,310.6,310.6,4
AEH12,2012-01-05 10:00,5,310.6,310.6,310.6,310.6,4
AEH12,2012-01-05 10:30,5,311.4,311.4,311.4,311.4,6
AEH12,2012-01-05 11:00,5,311.4,311.4,311.4,311.4,2
AEH12,2012-01-05 11:30,6,311.4,311.4,311.4,311.4,1
AEH12,2012-01-05 12:00,6,311.4,311.4,311.4,311.4,2
AEH12,2012-01-05 12:30,6,311.4,312.7,311.4,312.7,3
AEH12,2012-01-05 13:30,6,312.7,312.7,312.7,312.7,1
AEH12,2012-01-05 14:00,6,312.7,312.7,312.7,312.7,1
AEH12,2012-01-05 14:30,6,312.7,312.7,312.7,312.7,1
AEH12,2012-01-06 00:30,6,312.7,312.7,312.7,312.7,1
AEH12,2012-01-06 02:00,6,312.1,312.1,312.1,312.1,74
AEH12,2012-01-06 02:30,6,312.1,312.1,312.1,312.1,74
AEH12,2012-01-06 03:00,6,312,312,312,312,2
AEH12,2012-01-06 05:30,6,311.1,311.3,311.1,311.3,4
AEH12,2012-01-06 07:30,6,312.95,312.95,312.95,312.95,3
AEH12,2012-01-06 08:00,6,312.95,312.95,312.95,312.95,1
AEH12,2012-01-06 08:30,6,312.95,312.95,312.95,312.95,1
AEH12,2012-01-06 09:00,6,312.95,312.95,312.95,312.95,3
AEH12,2012-01-06 10:00,6,312.95,312.95,312.95,312.95,1
AEH12,2012-01-06 10:30,6,312.95,312.95,312.95,312.95,2
AEH12,2012-01-06 11:30,7,312.95,312.95,312.95,312.95,1
AEH12,2012-01-06 12:00,7,312.95,312.95,312.95,312.95,1
AEH12,2012-01-06 14:00,7,312.95,312.95,312.95,312.95,1
AEH12,2012-01-09 04:00,9,311.35,311.35,311.35,311.35,2
AEH12,2012-01-09 04:30,9,311.35,311.35,311.35,311.35,1
AEH12,2012-01-09 06:30,9,312.25,312.25,312.25,312.25,2
AEH12,2012-01-09 07:00,9,312.25,312.25,312.25,312.25,1
AEH12,2012-01-09 08:30,9,312.25,312.25,312.25,312.25,3
AEH12,2012-01-09 09:00,9,312.25,312.25,312.25,312.25,3
AEH12,2012-01-09 10:00,9,312.25,312.25,310.75,310.75,4
AEH12,2012-01-09 10:30,9,310.75,310.75,310.75,310.75,3
AEH12,2012-01-09 11:00,9,310.75,310.75,310.75,310.75,2
AEH12,2012-01-09 12:00,10,310.75,310.75,310.75,310.75,1
AEH12,2012-01-09 12:30,10,310.75,310.75,310.75,310.75,2
AEH12,2012-01-09 13:30,10,310.75,310.75,310.75,310.75,1
AEH12,2012-01-09 14:00,10,310.75,310.75,310.75,310.75,1
AEH12,2012-01-09 23:30,10,310.75,310.75,310.75,310.75,1
AEH12,2012-01-10 02:30,10,312.85,312.85,312.85,312.85,4
AEH12,2012-01-10 03:00,10,312.8,312.8,312.8,312.8,2
AEH12,2012-01-10 06:00,10,312.8,312.8,312.8,312.8,2
AEH12,2012-01-10 07:00,10,315.7,316,315.7,316,4
AEH12,2012-01-10 07:30,10,316,316,316,316,1
AEH12,2012-01-10 09:00,10,316,316,316,316,1
AEH12,2012-01-10 09:30,10,316,316,316,316,1
AEH12,2012-01-10 10:00,10,313.8,313.8,313.8,313.8,6
AEH12,2012-01-10 10:30,10,313.8,313.8,313.8,313.8,6
AEH12,2012-01-10 11:00,10,313.8,313.8,313.8,313.8,3
AEH12,2012-01-10 13:30,11,313.8,313.8,313.8,313.8,3
AEH12,2012-01-11 01:00,11,313.8,313.8,313.8,313.8,3
AEH12,2012-01-11 02:00,11,314,314,313.85,313.85,4
AEH12,2012-01-11 04:00,11,313.85,313.85,313.85,313.85,1
AEH12,2012-01-11 06:00,11,313.85,313.85,313.85,313.85,1
AEH12,2012-01-11 08:30,11,313.85,313.85,310.85,310.85,3
AEH12,2012-01-11 10:00,11,310.85,310.85,310.85,310.85,1
AEH12,2012-01-11 10:30,11,311.15,311.15,311.15,311.15,2
AEH12,2012-01-11 11:00,11,310.8,310.8,310.8,310.8,4
AEH12,2012-01-11 12:00,12,310.8,310.8,310.8,310.8,1
AEH12,2012-01-12 01:00,12,310.8,310.8,310.8,310.8,1
AEH12,2012-01-12 06:30,12,310.8,310.8,310.8,310.8,1
AEH12,2012-01-12 07:00,12,310.8,310.8,310.8,310.8,1
AEH12,2012-01-12 08:30,12,310.8,310.8,310.8,310.8,3
AEH12,2012-01-12 09:00,12,310.8,310.8,310.8,310.8,2
AEH12,2012-01-12 10:00,12,309.45,309.7,309.45,309.65,685
AEH12,2012-01-12 10:30,12,309.65,309.65,309.65,309.65,150
AEH12,2012-01-12 11:30,13,309.65,309.65,309.65,309.65,75
AEH12,2012-01-12 23:30,13,309.65,309.65,309.65,309.65,75
AEH12,2012-01-13 01:00,13,311.55,311.55,311.55,311.55,1
AEH12,2012-01-13 03:00,13,309.5,309.5,309.5,309.5,2
AEH12,2012-01-13 03:30,13,309.35,309.35,309.35,309.35,2
AEH12,2012-01-13 07:00,13,309.35,309.35,309.35,309.35,1
AEH12,2012-01-13 08:30,13,309.35,309.35,306.7,306.7,5
AEH12,2012-01-13 09:30,13,307.25,307.25,307.25,307.25,2
AEH12,2012-01-13 10:00,13,307.45,307.95,307.45,307.95,6
AEH12,2012-01-13 10:30,13,307.95,307.95,307.95,307.95,1
AEH12,2012-01-13 12:00,14,307.95,307.95,307.95,307.95,1
AEH12,2012-01-13 13:00,14,307.95,307.95,307.95,307.95,1
AEH12,2012-01-13 14:00,14,307.95,307.95,307.95,307.95,1
AEH12,2012-01-16 02:00,16,308.5,309,308.5,309,3
AEH12,2012-01-16 02:30,16,308.8,310.2,308.8,310.2,4
AEH12,2012-01-16 03:00,16,310.2,310.2,310.2,310.2,1
AEH12,2012-01-16 03:30,16,310.2,310.2,310.2,310.2,1
AEH12,2012-01-16 04:30,16,308,308,307.7,307.7,6
AEH12,2012-01-16 05:30,16,310,310,310,310,4
AEH12,2012-01-16 06:00,16,310.1,310.1,310.1,310.1,51
AEH12,2012-01-16 09:30,16,311.7,311.9,311.45,311.9,56
AEH12,2012-01-16 10:00,16,311.7,312.25,311.7,312.25,4
AEH12,2012-01-17 01:00,17,312.25,312.25,312.25,312.25,1
AEH12,2012-01-17 02:00,17,314.85,314.85,314.85,314.85,3
AEH12,2012-01-17 02:30,17,314.85,314.85,314.85,314.85,1
AEH12,2012-01-17 03:00,17,315.1,316.75,315.1,316.75,12
AEH12,2012-01-17 03:30,17,317,317,317,317,2
AEH12,2012-01-17 04:00,17,317.3,317.3,317,317,169
AEH12,2012-01-17 04:30,17,317,317,316.25,316.25,72
AEH12,2012-01-17 05:00,17,316,316,316,316,2
AEH12,2012-01-17 05:30,17,316,316,315.2,315.2,52
AEH12,2012-01-17 07:30,17,314.75,314.75,314.75,314.75,50
AEH12,2012-01-17 08:00,17,314.75,314.75,314.75,314.75,50
AEH12,2012-01-17 08:30,17,314.4,314.4,314.4,314.4,12
AEH12,2012-01-17 09:00,17,314,314,313.3,313.3,4
AEH12,2012-01-17 09:30,17,313.3,314.05,313.3,314.05,99
AEH12,2012-01-17 10:00,17,314.05,314.35,314.05,314.25,52
AEH12,2012-01-17 10:30,17,314.25,314.25,314.25,314.25,49
AEH12,2012-01-17 11:00,17,314.25,314.25,314.25,314.25,49
AEH12,2012-01-17 12:00,18,313.75,313.75,313.75,313.75,3
AEH12,2012-01-18 01:30,18,314.35,314.35,314.35,314.35,3
AEH12,2012-01-18 02:00,18,312.85,312.85,312.85,312.85,2
AEH12,2012-01-18 03:00,18,313.8,313.95,313.75,313.75,6
AEH12,2012-01-18 03:30,18,314.05,314.05,314.05,314.05,3
AEH12,2012-01-18 04:00,18,315.2,315.2,315.2,315.2,2
AEH12,2012-01-18 04:30,18,315.2,315.2,315.2,315.2,1
AEH12,2012-01-18 05:30,18,315.85,316.1,315.85,316.1,5
AEH12,2012-01-18 06:30,18,316.1,316.1,316.1,316.1,1
AEH12,2012-01-18 07:00,18,314.8,315.35,314.8,315.35,102
AEH12,2012-01-18 07:30,18,314.7,314.7,314.7,314.7,2
AEH12,2012-01-18 08:00,18,314.05,314.2,313.8,314,53
AEH12,2012-01-18 08:30,18,314,314.55,314,314.55,42
AEH12,2012-01-18 09:00,18,314.55,314.55,314.55,314.55,1
AEH12,2012-01-18 09:30,18,315.5,315.5,315.5,315.5,4
AEH12,2012-01-18 10:00,18,315.5,315.5,314.45,314.45,8
AEH12,2012-01-18 10:30,18,314.45,314.45,314.45,314.45,10
AEH12,2012-01-18 12:30,19,314.45,314.45,314.45,314.45,5
AEH12,2012-01-18 14:30,19,314.45,314.45,314.45,314.45,5
AEH12,2012-01-19 01:00,19,316,316,316,316,3
AEH12,2012-01-19 01:30,19,315.4,315.4,315.4,315.4,2
AEH12,2012-01-19 02:00,19,315.85,315.85,315.6,315.6,610
AEH12,2012-01-19 03:00,19,315.7,315.7,315.7,315.7,7
AEH12,2012-01-19 04:30,19,315.7,316.15,315.7,316.15,16
AEH12,2012-01-19 05:30,19,316.3,316.3,316.3,316.3,1
AEH12,2012-01-19 06:00,19,316.5,316.5,316.3,316.3,26
AEH12,2012-01-19 06:30,19,317.85,317.85,317.85,317.85,32
AEH12,2012-01-19 07:00,19,317.5,318.3,317.5,318.3,6
AEH12,2012-01-19 07:30,19,318.3,319.5,318.3,319.45,31
AEH12,2012-01-19 08:00,19,319.1,319.5,319.1,319.25,26
AEH12,2012-01-19 08:30,19,319.25,319.25,318.5,318.9,76
AEH12,2012-01-19 09:00,19,318.3,318.4,318.3,318.4,6
AEH12,2012-01-19 09:30,19,318.4,319,318.4,319,11
AEH12,2012-01-19 10:00,19,319,319.25,318.8,319.25,23
AEH12,2012-01-19 10:30,19,319.35,319.35,319.35,319.35,3
AEH12,2012-01-19 11:30,20,319.2,319.2,319.2,319.2,4
AEH12,2012-01-19 12:00,20,319.2,319.2,319.2,319.2,4
AEH12,2012-01-19 12:30,20,319.2,319.2,319.2,319.2,2
AEH12,2012-01-19 13:30,20,319.2,319.2,319.2,319.2,2
AEH12,2012-01-19 19:30,20,319.2,319.2,319.2,319.2,4
AEH12,2012-01-20 01:00,20,319.2,320.4,319.2,320.4,20
AEH12,2012-01-20 01:30,20,320.35,320.4,320.2,320.2,8
AEH12,2012-01-20 02:30,20,319.55,319.55,318.7,318.7,52
AEH12,2012-01-20 03:00,20,318.8,319.5,318.8,319.5,11
AEH12,2012-01-20 03:30,20,318.85,319.35,318.85,319.2,20
AEH12,2012-01-20 04:30,20,319.3,319.3,318.35,318.35,346
AEH12,2012-01-20 06:00,20,318.5,318.5,318.5,318.5,2
AEH12,2012-01-20 07:30,20,317.7,318,317.7,318,16
AEH12,2012-01-20 08:00,20,318.3,318.65,318.3,318.65,7
AEH12,2012-01-20 08:30,20,319,319.25,319,319.25,5
AEH12,2012-01-20 09:00,20,319.25,319.25,319.25,319.25,1
AEH12,2012-01-20 10:00,20,319.25,319.25,319,319.25,13
AEH12,2012-01-20 10:30,20,319.4,319.4,319.4,319.4,2
AEH12,2012-01-20 12:00,21,319.75,319.75,319.75,319.75,4
AEH12,2012-01-20 12:30,21,319.75,319.75,319.75,319.75,2
AEH12,2012-01-20 13:00,21,319.75,319.75,319.75,319.75,2
AEH12,2012-01-20 13:30,21,319.75,319.75,319.75,319.75,4
AEH12,2012-01-23 01:00,23,319.8,320,319.8,320,4
AEH12,2012-01-23 01:30,23,319.65,319.65,319.55,319.55,4
AEH12,2012-01-23 02:30,23,320.85,320.85,320.45,320.45,4
AEH12,2012-01-23 03:00,23,320.05,320.35,319.35,320.35,18
AEH12,2012-01-23 03:30,23,320,320,319.75,319.95,12
AEH12,2012-01-23 05:00,23,319.95,319.95,319.95,319.95,1
AEH12,2012-01-23 05:30,23,322.1,322.1,322.1,322.1,10
AEH12,2012-01-23 07:30,23,322.1,322.1,321.35,321.35,9
AEH12,2012-01-23 08:30,23,321.35,322.5,321.35,322.5,6
AEH12,2012-01-23 09:00,23,322.5,322.5,322.5,322.5,3
AEH12,2012-01-23 09:30,23,322.5,322.5,321.9,321.9,10
AEH12,2012-01-23 10:00,23,321.35,321.35,321.35,321.35,2
AEH12,2012-01-23 10:30,23,321.75,321.75,321.75,321.75,1
AEH12,2012-01-23 11:00,24,321.75,321.75,320.75,321,7
AEH12,2012-01-23 12:00,24,321,321,321,321,1
AEH12,2012-01-24 00:30,24,321,321,321,321,1
AEH12,2012-01-24 01:00,24,320.6,320.75,320.6,320.75,4
AEH12,2012-01-24 02:00,24,319.45,320.25,319.45,320.05,10
AEH12,2012-01-24 02:30,24,320.05,320.05,320.05,320.05,1
AEH12,2012-01-24 05:00,24,318.65,318.65,318.65,318.65,2
AEH12,2012-01-24 05:30,24,318,318,318,318,4
AEH12,2012-01-24 06:00,24,318.25,318.5,318.25,318.5,3
AEH12,2012-01-24 07:00,24,318.5,318.5,318.5,318.5,1
AEH12,2012-01-24 07:30,24,318.3,318.3,318.05,318.05,59
AEH12,2012-01-24 08:00,24,318.05,318.05,318.05,318.05,114
AEH12,2012-01-24 08:30,24,317.85,318.4,317.85,318.4,5
AEH12,2012-01-24 09:00,24,318.4,318.4,318.4,318.4,1
AEH12,2012-01-24 09:30,24,319.8,319.8,319.8,319.8,2
AEH12,2012-01-24 10:00,24,319.9,319.9,319.75,319.85,5
AEH12,2012-01-24 10:30,24,319.85,319.85,319.85,319.85,2
AEH12,2012-01-25 01:00,25,319.85,319.85,319.85,319.85,2
AEH12,2012-01-25 02:00,25,320.8,320.8,320.8,320.8,1
AEH12,2012-01-25 03:00,25,320.8,320.8,320.8,320.8,1
AEH12,2012-01-25 05:30,25,317.75,317.75,317.75,317.75,1
AEH12,2012-01-25 06:00,25,318.25,318.25,318.25,318.25,2
AEH12,2012-01-25 07:00,25,318.25,318.5,318.25,318.35,14
AEH12,2012-01-25 08:30,25,317.4,317.4,316.9,316.9,8
AEH12,2012-01-25 09:00,25,316.9,316.9,316.9,316.9,2
AEH12,2012-01-25 09:30,25,316.9,316.9,316.9,316.9,1
AEH12,2012-01-25 10:00,25,318.15,318.15,318.15,318.15,1
AEH12,2012-01-25 10:30,25,318.15,318.15,318.15,318.15,1
AEH12,2012-01-25 11:30,26,318.15,318.15,318.15,318.15,2
AEH12,2012-01-25 12:00,26,318.15,318.15,318.15,318.15,1
AEH12,2012-01-25 14:00,26,318.15,318.15,318.15,318.15,1
AEH12,2012-01-25 14:30,26,320.5,320.5,320.5,320.5,1
AEH12,2012-01-26 01:00,26,320.7,320.7,320.7,320.7,2
AEH12,2012-01-26 01:30,26,320.3,320.3,320.3,320.3,3
AEH12,2012-01-26 02:00,26,319.25,319.4,319.1,319.4,22
AEH12,2012-01-26 02:30,26,318.9,318.95,318.4,318.8,21
AEH12,2012-01-26 03:00,26,318.55,318.95,318.55,318.6,12
AEH12,2012-01-26 03:30,26,319.25,319.35,319.25,319.35,18
AEH12,2012-01-26 04:00,26,320.25,321.1,320.25,321.1,8
AEH12,2012-01-26 04:30,26,320.5,320.5,320.4,320.4,6
AEH12,2012-01-26 05:00,26,320.4,320.4,320.4,320.4,2
AEH12,2012-01-26 06:00,26,320.65,320.65,320.65,320.65,2
AEH12,2012-01-26 06:30,26,320.65,320.65,320.65,320.65,1
AEH12,2012-01-26 07:00,26,321.1,321.5,321.1,321.5,9
AEH12,2012-01-26 07:30,26,321.8,322,321.8,322,4
AEH12,2012-01-26 08:30,26,321.4,321.4,321.4,321.4,2
AEH12,2012-01-26 09:00,26,321.4,321.4,321.4,321.4,5
AEH12,2012-01-26 09:30,26,321.4,321.4,320.35,320.35,6
AEH12,2012-01-26 10:00,26,320.2,321.55,320.2,321.55,6
AEH12,2012-01-26 10:30,26,321.55,321.55,321.55,321.55,4
AEH12,2012-01-26 12:00,27,321.7,321.7,321.7,321.7,6
AEH12,2012-01-26 14:30,27,320.45,320.45,320.45,320.45,1
AEH12,2012-01-27 01:00,27,320.3,320.3,320.25,320.25,5
AEH12,2012-01-27 01:30,27,320.25,320.25,320.25,320.25,1
AEH12,2012-01-27 02:00,27,320.25,320.25,320.25,320.25,1
AEH12,2012-01-27 03:00,27,321,321,321,321,2
AEH12,2012-01-27 03:30,27,320.6,320.7,320.6,320.7,5
AEH12,2012-01-27 04:30,27,320.7,320.7,320.7,320.7,1
AEH12,2012-01-27 05:00,27,320.7,320.7,320.7,320.7,1
AEH12,2012-01-27 06:00,27,320,320,319.85,319.85,5
AEH12,2012-01-27 07:30,27,319.4,319.4,319,319,6
AEH12,2012-01-27 08:30,27,319,319.25,319,319.25,6
AEH12,2012-01-27 09:00,27,319.25,319.25,318.85,318.85,3
AEH12,2012-01-27 09:30,27,318.75,318.75,318.75,318.75,8
AEH12,2012-01-27 10:00,27,318.75,318.75,318.75,318.75,10
AEH12,2012-01-27 10:30,27,318.75,318.75,317.9,317.9,3
AEH12,2012-01-27 11:00,27,318,318,318,318,4
AEH12,2012-01-27 11:30,28,318.15,318.15,318.15,318.15,2
AEH12,2012-01-27 12:00,28,318.15,318.15,318.15,318.15,1
AEH12,2012-01-27 12:30,28,318.15,318.15,318.15,318.15,1
AEH12,2012-01-30 01:00,30,316.8,316.8,316.35,316.45,8
AEH12,2012-01-30 01:30,30,316.2,316.2,316.15,316.15,4
AEH12,2012-01-30 02:00,30,316.15,316.25,316.15,316.25,4
AEH12,2012-01-30 02:30,30,316.25,316.25,316.25,316.25,1
AEH12,2012-01-30 03:00,30,315,315,314.7,314.7,12
AEH12,2012-01-30 03:30,30,314.7,314.7,314.7,314.7,5
AEH12,2012-01-30 04:00,30,314.7,314.7,314.7,314.7,5
AEH12,2012-01-30 04:30,30,316,316.5,316,316.5,9
AEH12,2012-01-30 05:00,30,315.8,315.8,315.8,315.8,2
AEH12,2012-01-30 06:00,30,316,316,315.75,315.75,3
AEH12,2012-01-30 06:30,30,315.35,315.7,315.35,315.7,4
AEH12,2012-01-30 07:00,30,315.5,315.65,315.5,315.5,8
AEH12,2012-01-30 07:30,30,315.5,315.5,315.5,315.5,1
AEH12,2012-01-30 08:00,30,315.5,315.5,314.85,314.85,3
AEH12,2012-01-30 08:30,30,314.85,314.85,313.55,313.55,2
AEH12,2012-01-30 09:00,30,314.1,314.1,314,314,9
AEH12,2012-01-30 09:30,30,314,314,314,314,4
AEH12,2012-01-30 10:00,30,314.7,314.7,314.7,314.7,2
AEH12,2012-01-30 10:30,30,314.7,314.7,314.7,314.7,2
AEH12,2012-01-30 12:00,31,314.6,314.6,314.6,314.6,5
AEH12,2012-01-30 12:30,31,314.6,314.6,314.6,314.6,1
AEH12,2012-01-30 13:30,31,316,316,316,316,1
AEH12,2012-01-30 14:30,31,315.75,315.75,315.75,315.75,1
AEH12,2012-01-31 01:00,31,315.75,316.75,315.75,316.75,3
AEH12,2012-01-31 01:30,31,317.05,317.1,316.85,316.85,8
AEH12,2012-01-31 02:00,31,316.45,316.45,316.45,316.45,2
AEH12,2012-01-31 02:30,31,317,317,316.6,317,7
AEH12,2012-01-31 03:00,31,317.65,317.7,317.5,317.5,7
AEH12,2012-01-31 03:30,31,316.75,316.75,316.75,316.75,2
AEH12,2012-01-31 04:30,31,317.95,317.95,317.95,317.95,2
AEH12,2012-01-31 05:00,31,317.95,317.95,317.95,317.95,10
AEH12,2012-01-31 05:30,31,317.95,318.3,317.95,318.3,2
AEH12,2012-01-31 06:00,31,318.2,318.2,317.85,317.85,5
AEH12,2012-01-31 06:30,31,317.9,318.15,317.9,318.15,4
AEH12,2012-01-31 07:30,31,318,318,318,318,4
AEH12,2012-01-31 08:00,31,318.1,318.3,318.1,318.3,3
AEH12,2012-01-31 08:30,31,318.3,318.3,318.15,318.3,9
AEH12,2012-01-31 09:00,31,317.4,317.4,317.3,317.3,4
AEH12,2012-01-31 09:30,31,317.3,317.3,316.6,316.6,3
AEH12,2012-01-31 10:00,31,316.6,316.6,316.6,316.6,2
AEH12,2012-01-31 10:30,31,317.3,317.3,317.3,317.3,3
AEH12,2012-01-31 11:00,31,317.3,317.3,317.3,317.3,1
AEH12,2012-01-31 11:30,1,317.3,317.3,317.3,317.3,1
AEH12,2012-01-31 12:00,1,317.3,317.3,317.3,317.3,1
AEH12,2012-01-31 12:30,1,318.35,318.35,318.35,318.35,2
AEH12,2012-01-31 13:00,1,318.35,319,318.35,319,5
AEH12,2012-01-31 14:30,1,319,319,319,319,2
AEH12,2012-02-01 00:00,1,319,319,319,319,1
AEH12,2012-02-01 01:00,1,318.35,318.4,318.35,318.4,20
AEH12,2012-02-01 01:30,1,318.75,318.95,318.7,318.95,18
AEH12,2012-02-01 02:00,1,320,320.15,319.3,320,21
AEH12,2012-02-01 02:30,1,320.75,321,320.75,321,6
AEH12,2012-02-01 03:30,1,322.5,322.5,322.5,322.5,12
AEH12,2012-02-01 04:30,1,322.5,322.5,321.9,321.9,8
AEH12,2012-02-01 05:00,1,321.9,321.9,321.9,321.9,1
AEH12,2012-02-01 06:30,1,323,323,322.7,322.7,6
AEH12,2012-02-01 07:00,1,322.3,322.3,322.3,322.3,40
AEH12,2012-02-01 08:00,1,322,322.45,322,322.45,9
AEH12,2012-02-01 08:30,1,322.6,322.6,322.05,322.4,14
AEH12,2012-02-01 09:00,1,323,323.3,323,323.3,8
AEH12,2012-02-01 09:30,1,324,324,324,324,3
AEH12,2012-02-01 10:00,1,324,324,323.55,323.95,10
AEH12,2012-02-01 10:30,1,323.95,324.05,323.95,324.05,5
AEH12,2012-02-01 11:00,1,324.05,324.05,323.9,323.9,3
AEH12,2012-02-01 11:30,2,324.05,324.05,324.05,324.05,4
AEH12,2012-02-01 12:30,2,324.05,324.05,324.05,324.05,1
AEH12,2012-02-01 13:00,2,324.05,324.55,324.05,324.55,3
AEH12,2012-02-01 14:30,2,324.15,324.15,323.75,323.75,3
AEH12,2012-02-02 01:00,2,323.75,324.2,323.75,324.2,5
AEH12,2012-02-02 01:30,2,324.65,324.65,324.3,324.3,6
AEH12,2012-02-02 02:00,2,324.15,324.15,322.8,322.8,26
AEH12,2012-02-02 02:30,2,322.8,322.8,322.3,322.3,49
AEH12,2012-02-02 03:00,2,321.8,321.8,321.8,321.8,1
AEH12,2012-02-02 04:30,2,322.55,322.55,322.55,322.55,3
AEH12,2012-02-02 07:00,2,322.55,322.55,322.55,322.55,2
AEH12,2012-02-02 08:30,2,322.55,322.55,322,322,45
AEH12,2012-02-02 09:00,2,321.9,321.9,321.9,321.9,1
AEH12,2012-02-02 09:30,2,321.9,321.9,321.9,321.9,1
AEH12,2012-02-02 10:00,2,322.15,322.25,322.15,322.25,21
AEH12,2012-02-02 11:00,2,322.25,322.25,321.05,321.05,8
AEH12,2012-02-02 13:30,3,321.95,321.95,321.95,321.95,2
AEH12,2012-02-02 14:30,3,321.95,321.95,321.95,321.95,1
AEH12,2012-02-03 00:30,3,321.95,321.95,321.95,321.95,1
AEH12,2012-02-03 01:00,3,322.3,322.4,321.7,321.7,71
AEH12,2012-02-03 01:30,3,321.7,321.7,321.6,321.6,23
AEH12,2012-02-03 02:00,3,320.7,321,320.7,321,15
AEH12,2012-02-03 02:30,3,320.45,320.75,320.45,320.45,6
AEH12,2012-02-03 03:00,3,321.5,321.5,321.1,321.1,5
AEH12,2012-02-03 03:30,3,321.65,321.65,321.65,321.65,2
AEH12,2012-02-03 04:00,3,321.8,321.8,321.8,321.8,2
AEH12,2012-02-03 05:00,3,321.8,321.9,321.8,321.9,3
AEH12,2012-02-03 05:30,3,321.9,321.9,321.9,321.9,1
AEH12,2012-02-03 06:30,3,321.9,321.9,320.8,320.8,160
AEH12,2012-02-03 07:00,3,321.05,321.05,321.05,321.05,12
AEH12,2012-02-03 07:30,3,322.05,323.25,322,323.25,11
AEH12,2012-02-03 08:00,3,323.25,323.65,323.25,323.65,4
AEH12,2012-02-03 08:30,3,323.65,323.65,323.65,323.65,1
AEH12,2012-02-03 09:00,3,324.2,324.65,324.2,324.65,4
AEH12,2012-02-03 09:30,3,324.45,324.8,324.45,324.8,32
AEH12,2012-02-03 10:00,3,324.8,324.8,324.8,324.8,4
AEH12,2012-02-03 10:30,3,324.8,324.8,324.8,324.8,4
AEH12,2012-02-03 11:30,4,324.8,324.8,324.8,324.8,2
AEH12,2012-02-06 01:00,6,325,325,325,325,2
AEH12,2012-02-06 01:30,6,324.85,324.85,324.55,324.55,6
AEH12,2012-02-06 02:30,6,323.1,323.1,323.1,323.1,2
AEH12,2012-02-06 03:00,6,322.95,322.95,322.8,322.8,5
AEH12,2012-02-06 04:30,6,322.8,322.8,322.8,322.8,1
AEH12,2012-02-06 05:00,6,323.2,323.2,323.2,323.2,2
AEH12,2012-02-06 06:00,6,323.2,324.3,323.2,324.3,6
AEH12,2012-02-06 06:30,6,324.3,324.3,324.3,324.3,2
AEH12,2012-02-06 07:30,6,323.75,323.75,323.35,323.35,18
AEH12,2012-02-06 08:30,6,323.35,324.3,323.35,324.3,18
AEH12,2012-02-06 09:00,6,324.3,324.3,324.3,324.3,2
AEH12,2012-02-06 09:30,6,324.3,324.3,323.2,323.45,5
AEH12,2012-02-06 10:00,6,323.4,323.4,323.4,323.4,2
AEH12,2012-02-06 10:30,6,323.4,323.4,323.4,323.4,1
AEH12,2012-02-06 11:00,7,323.4,323.4,323.4,323.4,1
AEH12,2012-02-06 11:30,7,323.4,323.4,323.4,323.4,1
AEH12,2012-02-06 12:30,7,323.65,323.65,323.65,323.65,2
AEH12,2012-02-06 23:30,7,323.65,323.65,323.65,323.65,1
AEH12,2012-02-07 01:00,7,323.85,323.85,323.85,323.85,2
AEH12,2012-02-07 01:30,7,324.5,324.5,324.5,324.5,2
AEH12,2012-02-07 02:00,7,324.5,325,323.9,324.05,12
AEH12,2012-02-07 02:30,7,323.95,324.2,323.6,323.95,17
AEH12,2012-02-07 03:00,7,323.95,323.95,323.05,323.05,25
AEH12,2012-02-07 03:30,7,323.15,324,323.15,323.95,12
AEH12,2012-02-07 04:00,7,323.95,323.95,323.95,323.95,1
AEH12,2012-02-07 05:30,7,323.85,323.85,323.85,323.85,260
AEH12,2012-02-07 06:00,7,323.5,323.5,323.5,323.5,20
AEH12,2012-02-07 07:00,7,323.5,323.5,323.5,323.5,20
AEH12,2012-02-07 07:30,7,323.9,324.2,323.7,323.7,26
AEH12,2012-02-07 08:30,7,323.7,323.7,323.5,323.5,7
AEH12,2012-02-07 09:00,7,323.15,323.2,323.15,323.2,8
AEH12,2012-02-07 09:30,7,323.1,323.1,323.1,323.1,6
AEH12,2012-02-07 10:00,7,324.2,324.8,324.2,324.8,12
AEH12,2012-02-07 10:30,7,324.8,324.8,324.8,324.8,6
AEH12,2012-02-07 11:30,8,324.5,324.5,324.5,324.5,2
AEH12,2012-02-07 12:00,8,324.45,324.5,324.45,324.5,8
AEH12,2012-02-07 14:00,8,324.8,324.8,324.8,324.8,1
AEH12,2012-02-07 14:30,8,325,325,325,325,3
AEH12,2012-02-08 01:00,8,325,325,325,325,1
AEH12,2012-02-08 01:30,8,326.5,326.75,326.45,326.6,56
AEH12,2012-02-08 02:00,8,326.4,326.4,326.15,326.15,4
AEH12,2012-02-08 02:30,8,326.15,326.15,326.05,326.05,21
AEH12,2012-02-08 04:00,8,326.4,326.4,326.05,326.05,13
AEH12,2012-02-08 05:00,8,326.05,326.05,326.05,326.05,1
AEH12,2012-02-08 05:30,8,326,326,325.95,325.95,11
AEH12,2012-02-08 06:00,8,325.85,325.85,325.85,325.85,100
AEH12,2012-02-08 07:30,8,325.85,325.85,325.85,325.85,100
AEH12,2012-02-08 08:00,8,325.85,325.85,325.85,325.85,100
AEH12,2012-02-08 08:30,8,325.85,325.85,325.85,325.85,204
AEH12,2012-02-08 09:00,8,325.85,325.85,325.85,325.85,6
AEH12,2012-02-08 09:30,8,325.85,325.85,325.85,325.85,4
AEH12,2012-02-08 10:00,8,324.8,324.8,324.4,324.4,10
AEH12,2012-02-08 10:30,8,324.4,325.1,324.35,325.1,14
AEH12,2012-02-08 12:00,9,325.3,325.3,325.3,325.3,2
AEH12,2012-02-08 13:00,9,325.3,325.3,325.3,325.3,1
AEH12,2012-02-08 13:30,9,325.3,325.3,325.3,325.3,1
AEH12,2012-02-09 01:30,9,325.3,325.35,324.9,324.9,21
AEH12,2012-02-09 02:00,9,323,323,323,323,3
AEH12,2012-02-09 02:30,9,323,323,323,323,1
AEH12,2012-02-09 04:00,9,323,323,323,323,1
AEH12,2012-02-09 05:00,9,323,323,323,323,1
AEH12,2012-02-09 05:30,9,323,323.45,323,323.45,3
AEH12,2012-02-09 06:00,9,323.45,323.45,323.45,323.45,1
AEH12,2012-02-09 06:30,9,323.45,324.8,323.45,324.8,3
AEH12,2012-02-09 07:00,9,324.8,324.8,324.8,324.8,2
AEH12,2012-02-09 07:30,9,326.05,326.05,325.5,325.6,16
AEH12,2012-02-09 08:00,9,325.6,325.6,325.6,325.6,10
AEH12,2012-02-09 08:30,9,325.65,325.65,325.65,325.65,6
AEH12,2012-02-09 09:00,9,325.65,325.65,323.75,323.75,11
AEH12,2012-02-09 09:30,9,323.75,323.75,323.75,323.75,1
AEH12,2012-02-09 10:00,9,323.7,323.85,323.7,323.85,13
AEH12,2012-02-09 10:30,9,323.85,323.85,323.75,323.75,10
AEH12,2012-02-09 11:00,9,323.75,324.6,323.75,324.6,6
AEH12,2012-02-09 11:30,10,324.7,324.7,324.7,324.7,2
AEH12,2012-02-09 12:00,10,324.85,325,324.85,325,3
AEH12,2012-02-09 12:30,10,325,325,325,325,1
AEH12,2012-02-09 13:00,10,325,325,325,325,1
AEH12,2012-02-09 13:30,10,325,325,325,325,2
AEH12,2012-02-09 14:00,10,325,325,325,325,1
AEH12,2012-02-09 14:30,10,325,325,324.45,324.45,5
AEH12,2012-02-09 18:30,10,324.45,324.45,324.45,324.45,1
AEH12,2012-02-10 01:00,10,322.7,322.7,322.25,322.25,17
AEH12,2012-02-10 01:30,10,321.95,321.95,321.9,321.9,8
AEH12,2012-02-10 02:00,10,321.85,322.05,321.5,321.95,24
AEH12,2012-02-10 02:30,10,321.5,321.5,321.25,321.25,5
AEH12,2012-02-10 03:00,10,321.25,321.5,321.25,321.5,3
AEH12,2012-02-10 03:30,10,321.85,321.85,321.85,321.85,12
AEH12,2012-02-10 04:00,10,321.45,321.5,321.45,321.5,15
AEH12,2012-02-10 05:00,10,321.45,321.45,321.4,321.45,4
AEH12,2012-02-10 05:30,10,321.45,321.45,321.45,321.45,1
AEH12,2012-02-10 06:00,10,321.45,321.45,319.7,319.8,25
AEH12,2012-02-10 06:30,10,319.85,319.85,319.85,319.85,4
AEH12,2012-02-10 07:00,10,319.7,319.7,319.2,319.2,11
AEH12,2012-02-10 07:30,10,319.05,319.05,319,319,11
AEH12,2012-02-10 08:00,10,319,319.25,319,319.25,9
AEH12,2012-02-10 08:30,10,318.95,319.4,318.95,319.4,278
AEH12,2012-02-10 09:00,10,318.8,319,318.8,319,6
AEH12,2012-02-10 10:00,10,319.65,319.65,319.15,319.15,25
AEH12,2012-02-10 10:30,10,319.1,319.35,319.1,319.35,13
AEH12,2012-02-10 11:00,10,319.35,319.35,319.35,319.35,4
AEH12,2012-02-10 11:30,11,319.35,319.35,319.35,319.35,6
AEH12,2012-02-10 12:00,11,319.25,319.25,319.15,319.15,5
AEH12,2012-02-10 12:30,11,319.15,319.15,318.6,318.6,6
AEH12,2012-02-10 13:00,11,318.35,318.35,318.35,318.35,6
AEH12,2012-02-10 13:30,11,318.35,318.35,318.35,318.35,6
AEH12,2012-02-10 14:00,11,318.35,318.35,318.2,318.2,6
AEH12,2012-02-10 14:30,11,318.2,318.2,318.2,318.2,2
AEH12,2012-02-13 01:00,13,320.85,321.3,320.85,321.2,33
AEH12,2012-02-13 01:30,13,321.1,321.1,320.75,321,6
AEH12,2012-02-13 02:00,13,321.6,321.9,321.45,321.6,37
AEH12,2012-02-13 02:30,13,321.9,322.15,321.6,322.05,231
AEH12,2012-02-13 03:00,13,321.95,321.95,320.9,320.9,148
AEH12,2012-02-13 03:30,13,321,321.3,320.9,321.3,193
AEH12,2012-02-13 04:00,13,321.15,321.4,321.1,321.4,84
AEH12,2012-02-13 04:30,13,321.3,321.55,321.15,321.55,309
AEH12,2012-02-13 05:00,13,321.6,321.85,321.6,321.7,41
AEH12,2012-02-13 05:30,13,321.7,321.7,321.7,321.7,1
AEH12,2012-02-13 06:00,13,321.85,322,321.85,322,18
AEH12,2012-02-13 06:30,13,322.05,322.25,321.95,322.25,213
AEH12,2012-02-13 07:00,13,322.2,322.35,322.1,322.1,35
AEH12,2012-02-13 07:30,13,322.1,322.1,322,322,16
AEH12,2012-02-13 08:00,13,322,322,321.8,321.95,44
AEH12,2012-02-13 08:30,13,322,322,321.4,321.4,9
AEH12,2012-02-13 09:00,13,321.4,321.7,321,321.05,195
AEH12,2012-02-13 09:30,13,321.05,321.3,320.85,321.3,15590
AEH12,2012-02-13 10:00,13,321.3,321.3,320.85,321.2,5685
AEH12,2012-02-13 10:30,13,321.2,321.7,321.2,321.65,694
AEH12,2012-02-13 11:00,13,321.7,321.7,321.7,321.7,10
AEH12,2012-02-13 11:30,14,321.35,321.35,321.35,321.35,2
AEH12,2012-02-13 12:00,14,321.7,322,321.7,322,6
AEH12,2012-02-13 13:00,14,322,322,322,322,1
AEH12,2012-02-13 13:30,14,322.25,322.25,322.25,322.25,1
AEH12,2012-02-13 14:00,14,322.1,322.1,322.1,322.1,6
AEH12,2012-02-13 14:30,14,322.1,322.1,322.05,322.05,3
AEH12,2012-02-14 00:30,14,322.05,322.05,322.05,322.05,1
AEH12,2012-02-14 01:00,14,321,321,320.6,320.6,93
AEH12,2012-02-14 01:30,14,320.6,321,320.6,321,31
AEH12,2012-02-14 02:00,14,320.95,321.25,320.3,320.7,805
AEH12,2012-02-14 02:30,14,320.75,321.55,320.65,321.05,550
AEH12,2012-02-14 03:00,14,321,321.35,320.95,321,488
AEH12,2012-02-14 03:30,14,321.05,321.45,320.55,321.45,772
AEH12,2012-02-14 04:00,14,321.45,323.3,321.45,323.3,1151
AEH12,2012-02-14 04:30,14,323.55,323.6,322.95,323.3,300
AEH12,2012-02-14 05:00,14,323.25,323.3,322.65,322.7,388
AEH12,2012-02-14 05:30,14,322.65,323.1,322.65,323.1,311
AEH12,2012-02-14 06:00,14,323,323,322.55,322.65,264
AEH12,2012-02-14 06:30,14,322.6,322.7,321.85,322.1,370
AEH12,2012-02-14 07:00,14,322.1,322.15,321.45,322.15,432
AEH12,2012-02-14 07:30,14,322.3,322.45,320.8,321.1,400
AEH12,2012-02-14 08:00,14,321.1,321.1,320.25,320.75,1765
AEH12,2012-02-14 08:30,14,320.75,321.2,320.3,320.4,589
AEH12,2012-02-14 09:00,14,320.45,320.55,319.65,320.35,1038
AEH12,2012-02-14 09:30,14,320.3,320.5,319.9,320.3,3128
AEH12,2012-02-14 10:00,14,320.25,321.05,320.25,321,799
AEH12,2012-02-14 10:30,14,320.95,321.15,320.8,321.05,375
AEH12,2012-02-14 11:00,14,321.05,321.05,320.75,320.75,173
AEH12,2012-02-14 11:30,15,320.75,320.75,320.75,320.75,84
AEH12,2012-02-14 12:00,15,320.1,320.1,320,320.05,67
AEH12,2012-02-14 12:30,15,320.2,320.4,320.15,320.2,42
AEH12,2012-02-14 13:00,15,320.15,320.15,319.6,319.6,4
AEH12,2012-02-14 13:30,15,319.35,319.55,319.15,319.55,21
AEH12,2012-02-14 14:00,15,319.7,319.9,319.7,319.9,4
AEH12,2012-02-14 14:30,15,319.6,320.9,319.6,320.8,17
AEH12,2012-02-15 00:00,15,320.8,320.8,320.8,320.8,1
AEH12,2012-02-15 01:00,15,323.3,323.65,323,323.05,538
AEH12,2012-02-15 01:30,15,322.85,323.2,322.7,323.2,495
AEH12,2012-02-15 02:00,15,323.15,324.25,322.95,323.4,1297
AEH12,2012-02-15 02:30,15,323.45,323.95,323.25,323.8,462
AEH12,2012-02-15 03:00,15,323.8,324.1,323.5,323.65,1222
AEH12,2012-02-15 03:30,15,323.7,324,323.6,323.8,688
AEH12,2012-02-15 04:00,15,323.9,324.75,323.85,324.6,405
AEH12,2012-02-15 04:30,15,324.6,324.65,323.75,324.05,467
AEH12,2012-02-15 05:00,15,324.05,324.35,323.95,324.35,2999
AEH12,2012-02-15 05:30,15,324.3,324.65,324.05,324.15,867
AEH12,2012-02-15 06:00,15,324.15,324.6,323.95,324.5,223
AEH12,2012-02-15 06:30,15,324.55,324.7,324,324.1,871
AEH12,2012-02-15 07:00,15,324.15,324.3,322.6,323.45,368
AEH12,2012-02-15 07:30,15,323.5,323.5,322.35,322.5,695
AEH12,2012-02-15 08:00,15,322.5,323.35,322.5,322.85,750
AEH12,2012-02-15 08:30,15,322.8,323.05,322.1,322.6,1998
AEH12,2012-02-15 09:00,15,322.7,323.15,322.15,322.55,2121
AEH12,2012-02-15 09:30,15,322.6,323.1,322.35,322.7,732
AEH12,2012-02-15 10:00,15,322.7,323.2,322.4,323.2,1359
AEH12,2012-02-15 10:30,15,323.1,323.55,322.85,323.3,821
AEH12,2012-02-15 11:00,15,323.25,323.25,323,323,52
AEH12,2012-02-15 11:30,16,323,323,321.9,322.05,37
AEH12,2012-02-15 12:00,16,322.05,322.2,321.5,322.2,38
AEH12,2012-02-15 12:30,16,322,322.1,321.9,322.1,14
AEH12,2012-02-15 13:00,16,322.1,322.1,321.45,321.45,62
AEH12,2012-02-15 13:30,16,321.4,321.4,321.4,321.4,2
AEH12,2012-02-15 14:00,16,321.35,321.35,321.25,321.35,7
AEH12,2012-02-15 14:30,16,321.35,321.65,321,321.2,20
AEH12,2012-02-16 00:30,16,321.2,321.2,321.2,321.2,1
AEH12,2012-02-16 01:00,16,319.75,320.4,319.05,320.15,234
AEH12,2012-02-16 01:30,16,320.1,320.55,320.1,320.4,118
AEH12,2012-02-16 02:00,16,320.45,320.95,319.6,319.9,1275
AEH12,2012-02-16 02:30,16,319.85,321.7,319.7,321.4,726
AEH12,2012-02-16 03:00,16,321.5,322,321.25,321.35,1029
AEH12,2012-02-16 03:30,16,321.35,321.95,321.25,321.3,982
AEH12,2012-02-16 04:00,16,321.2,321.9,321,321.85,1093
AEH12,2012-02-16 04:30,16,321.85,322.25,321.55,322.1,3687
AEH12,2012-02-16 05:00,16,321.95,322.2,321.85,321.95,2172
AEH12,2012-02-16 05:30,16,322,322.1,321.55,321.75,402
AEH12,2012-02-16 06:00,16,321.75,322.1,321.6,321.75,781
AEH12,2012-02-16 06:30,16,321.7,321.8,321.3,321.5,237
AEH12,2012-02-16 07:00,16,321.45,321.85,321.35,321.6,675
AEH12,2012-02-16 07:30,16,322.05,322.7,321.8,322.05,1539
AEH12,2012-02-16 08:00,16,322.15,322.85,322.05,322.8,585
AEH12,2012-02-16 08:30,16,322.8,323.4,322.45,323.05,1009
AEH12,2012-02-16 09:00,16,323.15,324.55,323.1,324.35,1299
AEH12,2012-02-16 09:30,16,324.55,324.75,324.05,324.1,1106
AEH12,2012-02-16 10:00,16,324.05,325.4,324.05,325.3,3002
AEH12,2012-02-16 10:30,16,325.3,326.45,325.15,326.25,1318
AEH12,2012-02-16 11:00,16,326.3,326.7,326.1,326.6,183
AEH12,2012-02-16 11:30,17,326.6,326.6,326.3,326.5,31
AEH12,2012-02-16 12:00,17,326.45,327.15,326.45,326.95,508
AEH12,2012-02-16 12:30,17,326.95,327.2,326.9,327.05,56
AEH12,2012-02-16 13:00,17,326.95,327.1,326.9,327.1,16
AEH12,2012-02-16 13:30,17,327,327.15,327,327.05,21
AEH12,2012-02-16 14:00,17,327.1,327.1,326.85,327,33
AEH12,2012-02-16 14:30,17,326.95,327.25,326.9,327,56
AEH12,2012-02-16 15:00,17,327,327,327,327,2
AEH12,2012-02-17 00:30,17,327,327,327,327,1
AEH12,2012-02-17 01:00,17,327.25,327.45,326.95,327.45,270
AEH12,2012-02-17 01:30,17,327.45,327.55,327.15,327.2,276
AEH12,2012-02-17 02:00,17,327.25,327.95,327.1,327.65,4345
AEH12,2012-02-17 02:30,17,327.7,327.75,327.2,327.6,2147
AEH12,2012-02-17 03:00,17,327.6,327.9,327.3,327.4,1128
AEH12,2012-02-17 03:30,17,327.45,327.85,327.4,327.5,1765
AEH12,2012-02-17 04:00,17,327.5,327.95,327.45,327.5,816
AEH12,2012-02-17 04:30,17,327.5,327.8,327.4,327.65,2432
AEH12,2012-02-17 05:00,17,327.6,327.75,327.5,327.75,958
AEH12,2012-02-17 05:30,17,327.8,327.8,327.2,327.65,1268
AEH12,2012-02-17 06:00,17,327.6,328.95,327.5,328.6,2355
AEH12,2012-02-17 06:30,17,328.6,328.8,328.2,328.4,1392
AEH12,2012-02-17 07:00,17,328.4,328.55,328.1,328.4,1287
AEH12,2012-02-17 07:30,17,328.4,328.6,328.15,328.25,1297
AEH12,2012-02-17 08:00,17,328.3,329.45,328.15,329.3,3042
AEH12,2012-02-17 08:30,17,329.35,330.25,329.05,329.7,6736
AEH12,2012-02-17 09:00,17,329.75,329.8,328.85,329.05,2301
AEH12,2012-02-17 09:30,17,329.05,329.15,328.35,328.45,1261
AEH12,2012-02-17 10:00,17,328.5,328.55,328,328.3,2001
AEH12,2012-02-17 10:30,17,328.3,328.95,328.1,328.9,1561
AEH12,2012-02-17 11:00,17,328.95,329.9,328.85,329.5,802
AEH12,2012-02-17 11:30,18,329.55,329.9,329.55,329.85,118
AEH12,2012-02-17 12:00,18,329.8,330.1,329.8,330.05,101
AEH12,2012-02-17 12:30,18,330.1,330.35,330.1,330.35,58
AEH12,2012-02-17 13:00,18,330.4,330.6,330.4,330.55,131
AEH12,2012-02-17 13:30,18,330.55,330.65,330.5,330.6,55
AEH12,2012-02-17 14:00,18,330.55,331.05,330.55,331,124
AEH12,2012-02-17 14:30,18,330.95,331,330.65,330.85,82
AEH12,2012-02-20 01:00,20,332.5,332.9,331.4,331.5,608
AEH12,2012-02-20 01:30,20,331.5,331.8,331.3,331.65,285
AEH12,2012-02-20 02:00,20,331.6,332.3,331.1,331.7,2857
AEH12,2012-02-20 02:30,20,331.75,332,331.5,331.7,1345
AEH12,2012-02-20 03:00,20,331.7,332.85,331.7,332.7,1355
AEH12,2012-02-20 03:30,20,332.7,333,332.35,332.45,1835
AEH12,2012-02-20 04:00,20,332.5,332.55,332.05,332.2,1533
AEH12,2012-02-20 04:30,20,332.25,332.7,332.25,332.6,919
AEH12,2012-02-20 05:00,20,332.6,332.95,332.6,332.7,1162
AEH12,2012-02-20 05:30,20,332.7,333.2,332.7,332.85,1140
AEH12,2012-02-20 06:00,20,332.85,333,332.6,332.85,602
AEH12,2012-02-20 06:30,20,332.8,332.9,332.65,332.8,616
AEH12,2012-02-20 07:00,20,332.75,332.95,332.6,332.7,499
AEH12,2012-02-20 07:30,20,332.75,332.75,332.05,332.35,784
AEH12,2012-02-20 08:00,20,332.35,332.6,332.15,332.2,686
AEH12,2012-02-20 08:30,20,332.25,332.5,331.75,332.1,1094
AEH12,2012-02-20 09:00,20,332.1,332.45,331.9,332.4,865
AEH12,2012-02-20 09:30,20,332.35,332.45,332.1,332.4,652
AEH12,2012-02-20 10:00,20,332.4,332.75,332,332.7,1776
AEH12,2012-02-20 10:30,20,332.7,332.8,332,332.05,1033
AEH12,2012-02-20 11:00,20,332,332.2,331.9,332,40
AEH12,2012-02-20 11:30,21,332.15,332.25,332.15,332.15,6
AEH12,2012-02-20 12:00,21,332.15,332.8,332.1,332.8,28
AEH12,2012-02-20 12:30,21,332.65,332.75,332.65,332.75,26
AEH12,2012-02-20 13:00,21,332.75,332.8,332.65,332.65,4
AEH12,2012-02-20 14:00,21,332.65,332.7,332.65,332.7,5
AEH12,2012-02-20 14:30,21,332.6,332.8,332.5,332.6,28
AEH12,2012-02-21 00:30,21,332.6,332.6,332.6,332.6,1
AEH12,2012-02-21 01:00,21,333.15,333.2,332.3,332.5,330
AEH12,2012-02-21 01:30,21,332.5,333.05,332.05,332.7,506
AEH12,2012-02-21 02:00,21,332.7,332.9,330.9,331.3,2909
AEH12,2012-02-21 02:30,21,331.35,331.75,331.1,331.35,1710
AEH12,2012-02-21 03:00,21,331.4,331.9,331.25,331.35,1644
AEH12,2012-02-21 03:30,21,331.35,331.5,330.4,330.65,2365
AEH12,2012-02-21 04:00,21,330.6,330.9,330.15,330.35,1813
AEH12,2012-02-21 04:30,21,330.4,330.75,329.9,330,1725
AEH12,2012-02-21 05:00,21,329.95,330.1,329.5,329.9,1844
AEH12,2012-02-21 05:30,21,329.9,330.05,329.5,329.85,1123
AEH12,2012-02-21 06:00,21,329.8,330.45,329.75,330.1,1582
AEH12,2012-02-21 06:30,21,330.15,330.7,330.15,330.4,880
AEH12,2012-02-21 07:00,21,330.4,330.4,329.95,330.3,1052
AEH12,2012-02-21 07:30,21,330.25,330.55,330.1,330.5,540
AEH12,2012-02-21 08:00,21,330.55,330.9,330.15,330.2,1063
AEH12,2012-02-21 08:30,21,330.25,330.5,329.45,329.55,2128
AEH12,2012-02-21 09:00,21,329.55,329.9,329.45,329.85,1408
AEH12,2012-02-21 09:30,21,329.85,331.1,329.85,331,1889
AEH12,2012-02-21 10:00,21,331.05,331.3,330.85,330.85,1558
AEH12,2012-02-21 10:30,21,330.9,330.95,330.1,330.65,1036
AEH12,2012-02-21 11:00,21,330.65,331.1,330.55,330.55,100
AEH12,2012-02-21 11:30,22,330.6,330.75,330.6,330.7,25
AEH12,2012-02-21 12:00,22,330.7,330.85,330.6,330.75,47
AEH12,2012-02-21 12:30,22,330.75,330.8,330.25,330.25,52
AEH12,2012-02-21 13:00,22,330.25,330.4,329.8,330,108
AEH12,2012-02-21 13:30,22,330,330.1,329.55,329.75,339
AEH12,2012-02-21 14:00,22,329.75,330,329.6,329.6,54
AEH12,2012-02-21 14:30,22,329.7,329.95,329.55,329.75,74
AEH12,2012-02-22 00:30,22,329.7,329.7,329.7,329.7,1
AEH12,2012-02-22 01:00,22,330.6,331.35,330.6,331.25,106
AEH12,2012-02-22 01:30,22,331.3,331.45,331.05,331.05,174
AEH12,2012-02-22 02:00,22,331.05,331.3,329.85,329.85,1865
AEH12,2012-02-22 02:30,22,329.9,330.05,329.05,329.15,1782
AEH12,2012-02-22 03:00,22,329.2,329.25,328.35,328.75,2075
AEH12,2012-02-22 03:30,22,328.7,328.9,328.1,328.65,1839
AEH12,2012-02-22 04:00,22,328.7,328.85,328.45,328.85,799
AEH12,2012-02-22 04:30,22,328.85,328.85,328.2,328.55,848
AEH12,2012-02-22 05:00,22,328.5,328.5,327.6,328.05,1440
AEH12,2012-02-22 05:30,22,328.1,328.15,327.6,327.6,1197
AEH12,2012-02-22 06:00,22,327.55,328.05,327.55,327.75,744
AEH12,2012-02-22 06:30,22,327.8,328.3,327.7,327.85,922
AEH12,2012-02-22 07:00,22,327.8,328,327.15,327.45,1210
AEH12,2012-02-22 07:30,22,327.45,327.75,327.2,327.75,701
AEH12,2012-02-22 08:00,22,327.75,327.9,327.2,327.25,952
AEH12,2012-02-22 08:30,22,327.3,327.5,326.8,327.1,2630
AEH12,2012-02-22 09:00,22,327.2,327.55,326.65,327.2,2281
AEH12,2012-02-22 09:30,22,327.15,327.45,326.8,327.4,1701
AEH12,2012-02-22 10:00,22,327.4,327.7,327,327.25,2307
AEH12,2012-02-22 10:30,22,327.3,327.35,326.2,326.4,1788
AEH12,2012-02-22 11:00,22,326.35,326.5,326.2,326.45,168
AEH12,2012-02-22 11:30,23,326.5,326.5,326.3,326.4,30
AEH12,2012-02-22 12:00,23,326.4,326.9,326.4,326.8,92
AEH12,2012-02-22 12:30,23,326.8,326.8,326.55,326.65,69
AEH12,2012-02-22 13:00,23,326.65,326.85,326.6,326.8,62
AEH12,2012-02-22 13:30,23,326.75,326.75,326.5,326.65,51
AEH12,2012-02-22 14:00,23,326.55,326.8,326.5,326.5,47
AEH12,2012-02-22 14:30,23,326.5,326.75,326.2,326.45,65
AEH12,2012-02-23 00:30,23,326.45,326.45,326.45,326.45,2
AEH12,2012-02-23 01:00,23,326.6,327.2,326.6,327.1,132
AEH12,2012-02-23 01:30,23,327.1,327.1,326.5,326.65,165
AEH12,2012-02-23 02:00,23,326.5,327.6,326.3,327.35,4181
AEH12,2012-02-23 02:30,23,327.4,327.9,327.2,327.85,3921
AEH12,2012-02-23 03:00,23,327.9,328.15,327.55,327.9,1898
AEH12,2012-02-23 03:30,23,328,328.45,327.1,327.4,2631
AEH12,2012-02-23 04:00,23,327.35,327.7,326.25,326.4,2652
AEH12,2012-02-23 04:30,23,326.35,327,326.3,326.55,1245
AEH12,2012-02-23 05:00,23,326.55,326.95,326.45,326.9,718
AEH12,2012-02-23 05:30,23,326.85,326.95,326.4,326.7,614
AEH12,2012-02-23 06:00,23,326.65,327.05,326.55,326.85,662
AEH12,2012-02-23 06:30,23,326.85,327.05,326.75,326.9,500
AEH12,2012-02-23 07:00,23,326.9,327.45,326.8,327.2,943
AEH12,2012-02-23 07:30,23,327.2,327.5,327,327.3,925
AEH12,2012-02-23 08:00,23,327.3,327.3,325.9,326.15,2409
AEH12,2012-02-23 08:30,23,326.1,326.1,324.1,324.9,4812
AEH12,2012-02-23 09:00,23,324.9,326.05,324.75,325.65,2251
AEH12,2012-02-23 09:30,23,325.65,326.35,325.55,326.3,1534
AEH12,2012-02-23 10:00,23,326.35,326.65,325.9,326.35,2224
AEH12,2012-02-23 10:30,23,326.45,326.6,326.15,326.45,1198
AEH12,2012-02-23 11:00,23,326.4,326.55,326.3,326.45,74
AEH12,2012-02-23 11:30,24,326.45,326.7,326.35,326.4,61
AEH12,2012-02-23 12:00,24,326.3,326.4,326.1,326.15,89
AEH12,2012-02-23 12:30,24,326.05,326.25,326,326.15,51
AEH12,2012-02-23 13:00,24,326.1,326.25,326.05,326.15,19
AEH12,2012-02-23 13:30,24,326.1,326.35,326.05,326.3,38
AEH12,2012-02-23 14:00,24,326.45,326.75,326.4,326.65,77
AEH12,2012-02-23 14:30,24,326.8,327.15,326.75,326.8,109
AEH12,2012-02-24 01:00,24,327.5,328.15,327.3,327.9,205
AEH12,2012-02-24 01:30,24,327.9,328,327.45,327.55,170
AEH12,2012-02-24 02:00,24,327.6,327.75,325.85,325.95,3231
AEH12,2012-02-24 02:30,24,326,326.65,325.65,326.35,1764
AEH12,2012-02-24 03:00,24,326.35,326.7,326.1,326.45,1420
AEH12,2012-02-24 03:30,24,326.4,326.9,326.2,326.55,1103
AEH12,2012-02-24 04:00,24,326.55,326.85,326.1,326.35,947
AEH12,2012-02-24 04:30,24,326.35,326.4,325.3,325.55,1279
AEH12,2012-02-24 05:00,24,325.5,326,325.5,325.85,966
AEH12,2012-02-24 05:30,24,325.85,325.95,325.5,325.6,821
AEH12,2012-02-24 06:00,24,325.6,325.9,325.5,325.7,597
AEH12,2012-02-24 06:30,24,325.65,325.75,325.2,325.4,746
AEH12,2012-02-24 07:00,24,325.4,325.5,324.75,324.85,1652
AEH12,2012-02-24 07:30,24,324.85,325.3,324.7,325.2,1037
AEH12,2012-02-24 08:00,24,325.25,325.25,324.9,325.05,906
AEH12,2012-02-24 08:30,24,325.05,325.45,324.35,325.05,2334
AEH12,2012-02-24 09:00,24,325.05,325.55,324.55,324.75,1602
AEH12,2012-02-24 09:30,24,324.75,324.95,324.55,324.7,972
AEH12,2012-02-24 10:00,24,324.75,325.35,324.7,325.25,2229
AEH12,2012-02-24 10:30,24,325.25,325.45,325,325.4,940
AEH12,2012-02-24 11:00,24,325.35,325.35,325.1,325.2,64
AEH12,2012-02-24 11:30,25,325.2,325.3,325.15,325.3,46
AEH12,2012-02-24 12:00,25,325.3,325.4,325.2,325.2,48
AEH12,2012-02-24 12:30,25,325.2,325.25,324.85,324.85,55
AEH12,2012-02-24 13:00,25,324.8,324.9,324.6,324.6,64
AEH12,2012-02-24 13:30,25,324.55,324.55,324.1,324.2,102
AEH12,2012-02-24 14:00,25,324.25,324.3,324.2,324.3,23
AEH12,2012-02-24 14:30,25,324.3,324.8,324.2,324.55,110
AEH12,2012-02-27 01:00,27,323,323.45,322.95,323.35,379
AEH12,2012-02-27 01:30,27,323.4,323.85,323.35,323.6,161
AEH12,2012-02-27 02:00,27,323.55,324,322.9,323.25,2480
AEH12,2012-02-27 02:30,27,323.25,323.3,321.25,321.85,3233
AEH12,2012-02-27 03:00,27,321.85,322.45,321.55,322.35,1503
AEH12,2012-02-27 03:30,27,322.4,323.1,322.3,322.8,1487
AEH12,2012-02-27 04:00,27,322.8,323.05,322.55,322.7,1091
AEH12,2012-02-27 04:30,27,322.65,322.8,322.25,322.25,985
AEH12,2012-02-27 05:00,27,322.25,322.6,322.05,322.3,1031
AEH12,2012-02-27 05:30,27,322.3,322.6,322.3,322.5,705
AEH12,2012-02-27 06:00,27,322.5,322.9,322.45,322.55,720
AEH12,2012-02-27 06:30,27,322.5,322.9,322.45,322.6,923
AEH12,2012-02-27 07:00,27,322.6,322.85,322.45,322.65,711
AEH12,2012-02-27 07:30,27,322.7,322.8,322.45,322.55,553
AEH12,2012-02-27 08:00,27,322.55,322.6,321.75,321.85,1620
AEH12,2012-02-27 08:30,27,321.9,322.5,321.5,322.45,2611
AEH12,2012-02-27 09:00,27,322.45,323.45,322.45,323.3,2569
AEH12,2012-02-27 09:30,27,323.35,324.55,323.05,324.35,3303
AEH12,2012-02-27 10:00,27,324.35,325.85,324.15,325.5,3934
AEH12,2012-02-27 10:30,27,325.5,325.8,325.2,325.35,1810
AEH12,2012-02-27 11:00,27,325.35,325.6,325.1,325.2,140
AEH12,2012-02-27 11:30,28,325.25,325.8,325.15,325.55,93
AEH12,2012-02-27 12:00,28,325.4,325.6,325.35,325.5,27
AEH12,2012-02-27 12:30,28,325.5,325.7,325.3,325.45,39
AEH12,2012-02-27 13:00,28,325.45,325.65,325.4,325.45,35
AEH12,2012-02-27 13:30,28,325.35,325.65,325.3,325.55,50
AEH12,2012-02-27 14:00,28,325.65,325.95,325.45,325.55,79
AEH12,2012-02-27 14:30,28,325.65,325.65,325.3,325.45,97
AEH12,2012-02-28 01:00,28,325.95,326.85,325.95,326.3,245
AEH12,2012-02-28 01:30,28,326.35,326.55,325.8,325.9,209
AEH12,2012-02-28 02:00,28,325.8,326.2,324.85,325.65,2802
AEH12,2012-02-28 02:30,28,325.7,326.45,325.65,325.8,2111
AEH12,2012-02-28 03:00,28,325.85,326,325.3,325.5,1177
AEH12,2012-02-28 03:30,28,325.55,325.95,325.35,325.55,867
AEH12,2012-02-28 04:00,28,325.5,325.7,325.15,325.2,951
AEH12,2012-02-28 04:30,28,325.2,325.85,325.05,325.8,652
AEH12,2012-02-28 05:00,28,325.8,326.05,325.6,325.9,429
AEH12,2012-02-28 05:30,28,325.9,326.15,325.7,325.8,894
AEH12,2012-02-28 06:00,28,325.8,325.95,325.6,325.85,666
AEH12,2012-02-28 06:30,28,325.85,325.9,325.55,325.6,687
AEH12,2012-02-28 07:00,28,325.6,325.7,325.4,325.6,462
AEH12,2012-02-28 07:30,28,325.55,325.55,323.15,323.35,3960
AEH12,2012-02-28 08:00,28,323.35,323.9,322.9,323.25,1681
AEH12,2012-02-28 08:30,28,323.25,324.5,323.05,324.25,2242
AEH12,2012-02-28 09:00,28,324.15,325.35,323.8,324.45,3112
AEH12,2012-02-28 09:30,28,324.5,325.55,324.5,325.45,2225
AEH12,2012-02-28 10:00,28,325.5,326.1,325.35,325.75,2250
AEH12,2012-02-28 10:30,28,325.75,326.05,325.5,325.65,820
AEH12,2012-02-28 11:00,28,325.65,325.75,325.6,325.65,72
AEH12,2012-02-28 11:30,29,325.6,325.95,325.6,325.9,15
AEH12,2012-02-28 12:00,29,325.9,326,325.7,325.75,36
AEH12,2012-02-28 12:30,29,325.6,325.65,324.85,325,95
AEH12,2012-02-28 13:00,29,324.95,325.15,324.95,325,44
AEH12,2012-02-28 13:30,29,325,325.3,325,325.2,23
AEH12,2012-02-28 14:00,29,325.2,325.65,325.15,325.6,48
AEH12,2012-02-28 14:30,29,325.65,326.1,325.55,325.65,118
AEH12,2012-02-29 00:30,29,325.65,325.65,325.65,325.65,1
AEH12,2012-02-29 01:00,29,326.7,327,326.35,326.6,174
AEH12,2012-02-29 01:30,29,326.6,326.7,326.4,326.55,102
AEH12,2012-02-29 02:00,29,326.5,327.6,326.5,327.35,2672
AEH12,2012-02-29 02:30,29,327.4,327.5,326.8,326.9,1382
AEH12,2012-02-29 03:00,29,326.9,327.25,326.4,326.8,1536
AEH12,2012-02-29 03:30,29,326.75,327.35,326.65,327.3,734
AEH12,2012-02-29 04:00,29,327.3,327.75,326.55,327.45,2751
AEH12,2012-02-29 04:30,29,327.4,328.3,325.95,326.45,3554
AEH12,2012-02-29 05:00,29,326.45,326.5,325.7,326.2,1483
AEH12,2012-02-29 05:30,29,326.2,326.45,325.8,326.3,992
AEH12,2012-02-29 06:00,29,326.35,326.7,326.2,326.5,631
AEH12,2012-02-29 06:30,29,326.5,326.55,326.3,326.3,476
AEH12,2012-02-29 07:00,29,326.25,326.4,325.8,326.1,895
AEH12,2012-02-29 07:30,29,326.1,326.75,325.65,325.65,1018
AEH12,2012-02-29 08:00,29,325.6,326.3,325.5,326.25,978
AEH12,2012-02-29 08:30,29,326.25,326.95,326.05,326.75,1846
AEH12,2012-02-29 09:00,29,326.7,327.1,326.1,326.3,2304
AEH12,2012-02-29 09:30,29,326.25,326.3,323.95,324.95,4205
AEH12,2012-02-29 10:00,29,325,325.4,323.9,323.95,3118
AEH12,2012-02-29 10:30,29,324,325.05,323.8,325,2486
AEH12,2012-02-29 11:00,1,325,325.5,324.7,325.5,222
AEH12,2012-02-29 11:30,1,325.45,325.5,325.15,325.3,70
AEH12,2012-02-29 12:00,1,325.45,325.55,325.2,325.3,111
AEH12,2012-02-29 12:30,1,325.3,325.85,325.2,325.85,103
AEH12,2012-02-29 13:00,1,325.85,326.05,325.7,325.75,82
AEH12,2012-02-29 13:30,1,325.85,325.85,325.4,325.45,90
AEH12,2012-02-29 14:00,1,325.35,325.35,324.95,324.95,71
AEH12,2012-02-29 14:30,1,325.05,325.05,324.2,324.8,199
AEH12,2012-03-01 00:00,1,324.6,324.6,324.6,324.6,1
AEH12,2012-03-01 01:00,1,323.55,324.45,323.45,324,298
AEH12,2012-03-01 01:30,1,323.95,324.5,323.95,324.05,144
AEH12,2012-03-01 02:00,1,324.2,324.25,322.7,323.45,2998
AEH12,2012-03-01 02:30,1,323.5,324.3,323.35,323.9,1816
AEH12,2012-03-01 03:00,1,323.9,324.6,323.7,324.35,1446
AEH12,2012-03-01 03:30,1,324.35,325,324.3,324.75,1288
AEH12,2012-03-01 04:00,1,324.75,325.35,324.55,325.35,1269
AEH12,2012-03-01 04:30,1,325.35,325.4,324.8,324.95,626
AEH12,2012-03-01 05:00,1,324.95,325.5,324.85,325.35,953
AEH12,2012-03-01 05:30,1,325.25,326.25,325.05,325.95,1749
AEH12,2012-03-01 06:00,1,326,326.1,325.6,325.6,876
AEH12,2012-03-01 06:30,1,325.65,325.95,325.2,325.65,1290
AEH12,2012-03-01 07:00,1,325.7,326.05,325.65,325.75,1189
AEH12,2012-03-01 07:30,1,325.8,325.8,325.4,325.4,967
AEH12,2012-03-01 08:00,1,325.35,325.6,325.05,325.15,1260
AEH12,2012-03-01 08:30,1,325.2,326.45,325.15,326.4,2332
AEH12,2012-03-01 09:00,1,326.4,326.45,325.05,326.05,2494
AEH12,2012-03-01 09:30,1,326.05,326.15,325.3,326,1687
AEH12,2012-03-01 10:00,1,326,326.45,325.6,326.4,1906
AEH12,2012-03-01 10:30,1,326.45,327.15,326.35,327.1,983
AEH12,2012-03-01 11:00,1,327.05,327.3,326.85,327.25,136
AEH12,2012-03-01 11:30,2,327.25,327.5,327.2,327.45,121
AEH12,2012-03-01 12:00,2,327.35,327.95,327.3,327.95,108
AEH12,2012-03-01 12:30,2,327.9,327.95,327.8,327.85,87
AEH12,2012-03-01 13:00,2,327.85,327.95,327.6,327.6,110
AEH12,2012-03-01 13:30,2,327.55,327.8,327.5,327.75,90
AEH12,2012-03-01 14:00,2,327.7,327.7,326.9,327.45,140
AEH12,2012-03-01 14:30,2,327.4,327.75,326.9,327.6,130
AEH12,2012-03-02 00:00,2,327.6,327.6,327.6,327.6,1
AEH12,2012-03-02 01:00,2,327.2,327.9,327.1,327.25,263
AEH12,2012-03-02 01:30,2,327.2,327.4,326.9,327.1,110
AEH12,2012-03-02 02:00,2,327.1,327.35,326.5,326.85,2049
AEH12,2012-03-02 02:30,2,326.8,327.2,326.6,326.7,1500
AEH12,2012-03-02 03:00,2,326.65,327.8,326.65,327.45,1597
AEH12,2012-03-02 03:30,2,327.45,327.75,327.15,327.45,780
AEH12,2012-03-02 04:00,2,327.5,328.2,327.5,328.05,998
AEH12,2012-03-02 04:30,2,328.05,328.25,327.5,327.5,806
AEH12,2012-03-02 05:00,2,327.5,327.6,327.25,327.55,483
AEH12,2012-03-02 05:30,2,327.55,327.9,327.45,327.6,635
AEH12,2012-03-02 06:00,2,327.6,327.75,326.6,326.65,1220
AEH12,2012-03-02 06:30,2,326.7,326.8,326.15,326.45,1344
AEH12,2012-03-02 07:00,2,326.5,327.05,326.35,326.8,1095
AEH12,2012-03-02 07:30,2,326.85,327.45,326.85,327.3,1229
AEH12,2012-03-02 08:00,2,327.35,328.1,327.2,328,1459
AEH12,2012-03-02 08:30,2,328.05,328.15,327.4,327.6,2254
AEH12,2012-03-02 09:00,2,327.6,328.9,327.55,328.7,2348
AEH12,2012-03-02 09:30,2,328.7,329.05,328.35,328.6,1378
AEH12,2012-03-02 10:00,2,328.6,328.6,327.9,327.9,2350
AEH12,2012-03-02 10:30,2,327.95,328.25,327.55,327.9,1259
AEH12,2012-03-02 11:00,2,327.8,328,327.7,327.8,228
AEH12,2012-03-02 11:30,3,327.8,327.95,327.7,327.8,100
AEH12,2012-03-02 12:00,3,327.8,327.85,327.4,327.55,77
AEH12,2012-03-02 12:30,3,327.6,327.8,327.6,327.8,33
AEH12,2012-03-02 13:00,3,327.8,328.15,327.8,327.95,61
AEH12,2012-03-02 13:30,3,328,328.05,327.9,328.05,48
AEH12,2012-03-02 14:00,3,328.05,328.4,328.05,328.4,66
AEH12,2012-03-02 14:30,3,328.4,328.6,328.15,328.4,96
AEH12,2012-03-05 01:00,5,327.45,327.45,326.55,327.15,199
AEH12,2012-03-05 01:30,5,327.1,327.25,326.8,326.95,136
AEH12,2012-03-05 02:00,5,326.9,327.05,326.15,326.5,2153
AEH12,2012-03-05 02:30,5,326.45,326.5,324.5,324.6,2720
AEH12,2012-03-05 03:00,5,324.6,324.75,324.05,324.7,2611
AEH12,2012-03-05 03:30,5,324.65,325.25,324.55,325,1005
AEH12,2012-03-05 04:00,5,325.05,325.3,324.65,325.3,832
AEH12,2012-03-05 04:30,5,325.3,325.5,325.1,325.4,834
AEH12,2012-03-05 05:00,5,325.35,325.7,325.3,325.45,647
AEH12,2012-03-05 05:30,5,325.45,325.7,325.25,325.3,693
AEH12,2012-03-05 06:00,5,325.3,325.95,325.2,325.95,690
AEH12,2012-03-05 06:30,5,325.95,326.7,325.8,326.65,1355
AEH12,2012-03-05 07:00,5,326.65,327.6,326.65,327.45,2370
AEH12,2012-03-05 07:30,5,327.55,327.75,327.2,327.3,882
AEH12,2012-03-05 08:00,5,327.3,327.5,326.8,327.2,1099
AEH12,2012-03-05 08:30,5,327.25,327.3,326.5,326.85,1276
AEH12,2012-03-05 09:00,5,326.85,327.5,325.1,325.4,2745
AEH12,2012-03-05 09:30,5,325.35,326.5,325.15,326.25,1983
AEH12,2012-03-05 10:00,5,326.2,326.4,325.4,325.75,2954
AEH12,2012-03-05 10:30,5,325.75,325.8,325.1,325.25,1721
AEH12,2012-03-05 11:00,5,325.25,325.45,325.1,325.2,121
AEH12,2012-03-05 11:30,6,325.2,325.35,325.05,325.2,49
AEH12,2012-03-05 12:00,6,325.1,325.55,325.1,325.45,99
AEH12,2012-03-05 12:30,6,325.55,325.65,325.3,325.3,29
AEH12,2012-03-05 13:00,6,325.4,325.9,325.4,325.9,91
AEH12,2012-03-05 13:30,6,325.9,326.2,325.7,326.15,78
AEH12,2012-03-05 14:00,6,326.15,326.4,326.1,326.3,160
AEH12,2012-03-05 14:30,6,326.4,326.55,326.3,326.35,118
AEH12,2012-03-06 00:30,6,326.35,326.35,326.35,326.35,1
AEH12,2012-03-06 01:00,6,325.25,325.45,324.8,324.85,213
AEH12,2012-03-06 01:30,6,324.85,324.9,324.55,324.65,116
AEH12,2012-03-06 02:00,6,324.6,324.65,323.3,323.55,3234
AEH12,2012-03-06 02:30,6,323.5,324.2,323.15,323.45,2424
AEH12,2012-03-06 03:00,6,323.45,323.75,322.4,322.45,2995
AEH12,2012-03-06 03:30,6,322.45,322.65,321.85,322.15,2926
AEH12,2012-03-06 04:00,6,322.15,322.45,321.45,321.5,2445
AEH12,2012-03-06 04:30,6,321.5,322.1,321.45,321.65,1220
AEH12,2012-03-06 05:00,6,321.65,322.25,321.6,322.25,1077
AEH12,2012-03-06 05:30,6,322.25,322.3,321.5,321.75,1365
AEH12,2012-03-06 06:00,6,321.75,321.9,321.35,321.65,1137
AEH12,2012-03-06 06:30,6,321.6,322.15,321.25,321.9,1491
AEH12,2012-03-06 07:00,6,321.9,322.25,321.5,321.6,1098
AEH12,2012-03-06 07:30,6,321.6,321.75,320.8,321,2492
AEH12,2012-03-06 08:00,6,321,321,318.75,319.4,4433
AEH12,2012-03-06 08:30,6,319.4,319.9,318.95,319.15,2951
AEH12,2012-03-06 09:00,6,319.15,319.5,318,318.55,2879
AEH12,2012-03-06 09:30,6,318.55,319.45,318.25,318.5,2303
AEH12,2012-03-06 10:00,6,318.45,319.2,318.25,318.4,3595
AEH12,2012-03-06 10:30,6,318.4,318.4,316.85,317,2662
AEH12,2012-03-06 11:00,6,317,317.25,316.35,316.55,491
AEH12,2012-03-06 11:30,7,316.55,317,316.55,316.6,185
AEH12,2012-03-06 12:00,7,316.55,317.05,316.35,316.45,130
AEH12,2012-03-06 12:30,7,316.6,316.7,316.35,316.55,117
AEH12,2012-03-06 13:00,7,316.55,316.65,316.15,316.2,86
AEH12,2012-03-06 13:30,7,316.2,316.4,315.85,316.2,249
AEH12,2012-03-06 14:00,7,316.35,316.8,316.25,316.7,75
AEH12,2012-03-06 14:30,7,316.65,316.95,316.4,316.8,80
AEH12,2012-03-07 00:30,7,316.75,316.75,316.75,316.75,1
AEH12,2012-03-07 01:00,7,317.4,317.9,317.35,317.65,154
AEH12,2012-03-07 01:30,7,317.55,318.35,317.5,317.95,292
AEH12,2012-03-07 02:00,7,318,318.55,317.45,317.55,3531
AEH12,2012-03-07 02:30,7,317.55,318,316.65,317.6,3150
AEH12,2012-03-07 03:00,7,317.55,318.7,317.45,318.5,1688
AEH12,2012-03-07 03:30,7,318.5,318.75,317.85,318.3,1504
AEH12,2012-03-07 04:00,7,318.3,319.05,318,318.95,934
AEH12,2012-03-07 04:30,7,318.95,319.5,318.8,319.35,1691
AEH12,2012-03-07 05:00,7,319.3,319.3,318.65,318.8,1038
AEH12,2012-03-07 05:30,7,318.75,319.3,318.65,319.2,731
AEH12,2012-03-07 06:00,7,319.2,319.3,318.8,318.85,603
AEH12,2012-03-07 06:30,7,318.9,319,318.35,318.55,569
AEH12,2012-03-07 07:00,7,318.6,319.2,318.3,319,967
AEH12,2012-03-07 07:30,7,319,319.6,318.9,319.35,1215
AEH12,2012-03-07 08:00,7,319.4,319.45,318.75,318.8,941
AEH12,2012-03-07 08:30,7,318.75,318.9,317.8,318.6,4327
AEH12,2012-03-07 09:00,7,318.65,319.2,318.3,318.6,1017
AEH12,2012-03-07 09:30,7,318.65,318.95,318.4,318.8,1280
AEH12,2012-03-07 10:00,7,318.85,320.25,318.85,319.85,2759
AEH12,2012-03-07 10:30,7,319.9,320.15,319.6,319.7,1034
AEH12,2012-03-07 11:00,7,319.7,319.9,319.55,319.8,94
AEH12,2012-03-07 11:30,8,319.8,320,319.65,319.85,60
AEH12,2012-03-07 12:00,8,319.9,319.9,319.6,319.8,46
AEH12,2012-03-07 12:30,8,319.8,319.8,319.4,319.65,16
AEH12,2012-03-07 13:00,8,319.7,320.05,319.7,319.8,36
AEH12,2012-03-07 13:30,8,319.85,320.1,319.65,320.1,70
AEH12,2012-03-07 14:00,8,320.05,320.1,319.85,320,31
AEH12,2012-03-07 14:30,8,320.1,320.2,319.5,319.75,111
AEH12,2012-03-08 00:30,8,319.75,319.75,319.75,319.75,1
AEH12,2012-03-08 01:00,8,320.55,321.2,320.55,320.65,248
AEH12,2012-03-08 01:30,8,320.6,321.15,320.55,321.1,169
AEH12,2012-03-08 02:00,8,321.15,322.1,320.85,322.05,2612
AEH12,2012-03-08 02:30,8,321.95,322.3,321.7,321.9,1352
AEH12,2012-03-08 03:00,8,321.9,323.95,321.8,323.4,3670
AEH12,2012-03-08 03:30,8,323.45,323.85,323.15,323.2,1702
AEH12,2012-03-08 04:00,8,323.2,323.85,323,323.5,1018
AEH12,2012-03-08 04:30,8,323.55,324.85,323.55,324.5,1982
AEH12,2012-03-08 05:00,8,324.55,325.3,324.55,324.8,1847
AEH12,2012-03-08 05:30,8,324.85,325.1,324.55,325.05,790
AEH12,2012-03-08 06:00,8,325.05,325.2,324.5,324.65,881
AEH12,2012-03-08 06:30,8,324.65,324.7,324.3,324.4,940
AEH12,2012-03-08 07:00,8,324.45,324.6,324,324.15,624
AEH12,2012-03-08 07:30,8,324.15,324.25,323.5,323.6,1166
AEH12,2012-03-08 08:00,8,323.6,324.05,323.35,323.6,1027
AEH12,2012-03-08 08:30,8,323.55,324.1,323.45,323.6,1405
AEH12,2012-03-08 09:00,8,323.6,323.7,322.2,322.9,2115
AEH12,2012-03-08 09:30,8,322.95,324.2,322.85,324.15,1624
AEH12,2012-03-08 10:00,8,324.15,325.35,324.15,325.05,3225
AEH12,2012-03-08 10:30,8,325.05,325.45,324.65,324.7,1033
AEH12,2012-03-08 11:00,8,324.75,324.9,324.7,324.8,67
AEH12,2012-03-08 11:30,9,324.8,325.25,324.8,325.15,54
AEH12,2012-03-08 12:00,9,325,325.2,324.9,325.1,92
AEH12,2012-03-08 12:30,9,325.1,325.15,324.9,324.9,43
AEH12,2012-03-08 13:00,9,325,325.05,324.5,324.5,36
AEH12,2012-03-08 13:30,9,324.5,325.95,324.45,325.8,233
AEH12,2012-03-08 14:00,9,325.8,326.15,325.65,326.1,92
AEH12,2012-03-08 14:30,9,326.05,326.05,325.45,325.55,97
AEH12,2012-03-09 00:30,9,325.55,325.55,325.55,325.55,1
AEH12,2012-03-09 01:00,9,325.95,325.95,325.2,325.25,255
AEH12,2012-03-09 01:30,9,325.2,325.65,325.15,325.4,138
AEH12,2012-03-09 02:00,9,325.4,325.9,324.2,325.35,2481
AEH12,2012-03-09 02:30,9,325.4,325.55,324.6,324.75,1095
AEH12,2012-03-09 03:00,9,324.75,325.3,324.55,325.15,875
AEH12,2012-03-09 03:30,9,325.1,325.35,324.6,325.15,926
AEH12,2012-03-09 04:00,9,325.2,325.4,324.4,324.6,828
AEH12,2012-03-09 04:30,9,324.6,324.9,324.35,324.4,727
AEH12,2012-03-09 05:00,9,324.4,324.6,323.8,324.5,1275
AEH12,2012-03-09 05:30,9,324.5,325.1,324.45,325.1,592
AEH12,2012-03-09 06:00,9,325.05,325.5,324.85,325.35,1017
AEH12,2012-03-09 06:30,9,325.35,325.45,324.9,324.9,719
AEH12,2012-03-09 07:00,9,324.9,325.6,324.8,325.5,1044
AEH12,2012-03-09 07:30,9,325.5,326.55,325.3,325.9,4358
AEH12,2012-03-09 08:00,9,325.9,326.05,325.3,325.8,1703
AEH12,2012-03-09 08:30,9,325.75,326.55,325.3,326.05,2784
AEH12,2012-03-09 09:00,9,325.9,327.65,325.85,327.4,2558
AEH12,2012-03-09 09:30,9,327.55,327.9,327.15,327.5,2094
AEH12,2012-03-09 10:00,9,327.55,327.7,326.45,326.6,2470
AEH12,2012-03-09 10:30,9,326.55,326.65,325.95,326.55,1120
AEH12,2012-03-09 11:00,9,326.65,326.65,326.4,326.5,80
AEH12,2012-03-09 11:30,10,326.5,326.6,326.45,326.5,58
AEH12,2012-03-09 12:00,10,326.5,326.7,326.5,326.65,33
AEH12,2012-03-09 12:30,10,326.65,326.65,326.55,326.6,10
AEH12,2012-03-09 13:00,10,326.6,326.65,326.45,326.45,31
AEH12,2012-03-09 13:30,10,326.45,326.5,326,326,59
AEH12,2012-03-09 14:00,10,326.05,326.25,326,326.1,36
AEH12,2012-03-09 14:30,10,326.05,326.35,326.05,326.35,49
AEH12,2012-03-12 02:00,12,325.45,325.9,324.9,325.8,217
AEH12,2012-03-12 02:30,12,325.75,325.85,325.45,325.5,107
AEH12,2012-03-12 03:00,12,325.65,325.85,324.65,325.4,2777
AEH12,2012-03-12 03:30,12,325.4,326.35,324.75,326.25,2362
AEH12,2012-03-12 04:00,12,326.3,327.5,326.3,327.25,2159
AEH12,2012-03-12 04:30,12,327.2,327.35,327,327,483
AEH12,2012-03-12 05:00,12,327,327.1,326.8,326.9,658
AEH12,2012-03-12 05:30,12,326.95,326.95,326.2,326.3,918
AEH12,2012-03-12 06:00,12,326.3,326.4,325.85,326.2,654
AEH12,2012-03-12 06:30,12,326.25,326.25,325.8,326,754
AEH12,2012-03-12 07:00,12,326,326.05,324.75,325.05,1329
AEH12,2012-03-12 07:30,12,325,325.7,324.8,325.7,986
AEH12,2012-03-12 08:00,12,325.7,326.3,325.5,326.25,882
AEH12,2012-03-12 08:30,12,326.25,326.55,325.75,325.95,1056
AEH12,2012-03-12 09:00,12,325.95,326.05,325.25,325.75,1682
AEH12,2012-03-12 09:30,12,325.7,325.9,325,325.65,1175
AEH12,2012-03-12 10:00,12,325.65,326.05,325.3,325.75,1144
AEH12,2012-03-12 10:30,12,325.8,326.15,325.6,325.65,833
AEH12,2012-03-12 11:00,12,325.65,326.4,325.35,326.1,1766
AEH12,2012-03-12 11:30,12,326.1,326.25,325.7,325.9,1286
AEH12,2012-03-12 12:00,12,325.9,326.25,325.85,326.2,98
AEH12,2012-03-12 12:30,13,326.25,326.7,326.25,326.6,78
AEH12,2012-03-12 13:00,13,326.5,326.6,326.4,326.4,38
AEH12,2012-03-12 13:30,13,326.4,326.5,326.4,326.5,24
AEH12,2012-03-12 14:00,13,326.5,326.55,326.4,326.45,21
AEH12,2012-03-12 14:30,13,326.5,326.55,326.25,326.45,43
AEH12,2012-03-12 15:00,13,326.45,326.55,326.4,326.55,15
AEH12,2012-03-12 15:30,13,326.55,326.6,326.5,326.6,20
AEH12,2012-03-13 01:30,13,326.6,326.6,326.6,326.6,1
AEH12,2012-03-13 02:00,13,327.85,328.3,327.6,327.95,718
AEH12,2012-03-13 02:30,13,327.9,328.15,327.8,328,358
AEH12,2012-03-13 03:00,13,327.9,328.8,327.6,328.8,2582
AEH12,2012-03-13 03:30,13,328.8,328.9,328.15,328.35,2110
AEH12,2012-03-13 04:00,13,328.35,328.85,328.35,328.6,1017
AEH12,2012-03-13 04:30,13,328.6,329.75,328.55,329.65,1606
AEH12,2012-03-13 05:00,13,329.75,330.2,329.3,329.85,2613
AEH12,2012-03-13 05:30,13,329.9,330.2,329.7,330.15,1309
AEH12,2012-03-13 06:00,13,330.15,330.3,329.8,329.85,1574
AEH12,2012-03-13 06:30,13,329.9,330.15,329.85,329.95,1090
AEH12,2012-03-13 07:00,13,330,330.25,329.85,330.1,468
AEH12,2012-03-13 07:30,13,330.05,330.25,329.8,329.9,1002
AEH12,2012-03-13 08:00,13,329.9,330.05,329.6,330,1306
AEH12,2012-03-13 08:30,13,330.05,330.25,329.75,329.85,1447
AEH12,2012-03-13 09:00,13,329.8,330.2,329.7,330.1,2683
AEH12,2012-03-13 09:30,13,330.15,330.85,330.1,330.5,5075
AEH12,2012-03-13 10:00,13,330.5,331.35,330.5,331.3,3360
AEH12,2012-03-13 10:30,13,331.3,332.05,331.15,331.25,3417
AEH12,2012-03-13 11:00,13,331.25,331.6,330.9,331.45,2075
AEH12,2012-03-13 11:30,13,331.5,331.8,331.15,331.75,1050
AEH12,2012-03-13 12:00,13,331.8,331.95,331.65,331.65,132
AEH12,2012-03-13 12:30,14,331.6,331.65,331.4,331.4,83
AEH12,2012-03-13 13:00,14,331.4,331.85,331.3,331.5,153
AEH12,2012-03-13 13:30,14,331.5,331.7,331.25,331.4,122
AEH12,2012-03-13 14:00,14,331.4,332.95,331.4,332.8,296
AEH12,2012-03-13 14:30,14,332.8,333.75,332.7,333.55,248
AEH12,2012-03-13 15:00,14,333.45,333.8,333.45,333.55,39
AEH12,2012-03-13 15:30,14,333.55,333.7,333.4,333.45,53
AEH12,2012-03-14 01:30,14,333.45,333.45,333.45,333.45,2
AEH12,2012-03-14 02:00,14,333.15,333.3,332.4,332.45,716
AEH12,2012-03-14 02:30,14,332.45,333.2,332.25,333.15,597
AEH12,2012-03-14 03:00,14,333.2,333.25,332.55,332.9,3780
AEH12,2012-03-14 03:30,14,332.9,333.65,332.9,333.35,2040
AEH12,2012-03-14 04:00,14,333.4,334.2,333.35,333.8,2170
AEH12,2012-03-14 04:30,14,333.85,333.85,333.3,333.75,1478
AEH12,2012-03-14 05:00,14,333.75,334.05,333.5,333.9,1441
AEH12,2012-03-14 05:30,14,333.9,334.4,333.9,334.35,3117
AEH12,2012-03-14 06:00,14,334.3,334.3,333.6,333.65,3202
AEH12,2012-03-14 06:30,14,333.7,333.8,333.45,333.45,2825
AEH12,2012-03-14 07:00,14,333.45,333.6,333.2,333.5,993
AEH12,2012-03-14 07:30,14,333.5,334.05,333.3,334.05,824
AEH12,2012-03-14 08:00,14,334,334.05,333.7,334,4431
AEH12,2012-03-14 08:30,14,334,334.8,334,334.7,5497
AEH12,2012-03-14 09:00,14,334.7,334.9,334.1,334.15,1741
AEH12,2012-03-14 09:30,14,334.2,334.65,333.75,333.8,2142
AEH12,2012-03-14 10:00,14,333.8,333.85,332.9,333.45,1637
AEH12,2012-03-14 10:30,14,333.45,333.85,333.25,333.8,1258
AEH12,2012-03-14 11:00,14,333.85,333.95,333.4,333.5,1579
AEH12,2012-03-14 11:30,14,333.4,333.55,332.9,333.5,1507
AEH12,2012-03-14 12:00,14,333.45,334.05,333.4,334.05,165
AEH12,2012-03-14 12:30,15,333.95,333.95,332.95,332.95,92
AEH12,2012-03-14 13:00,15,332.95,333.2,332.8,333,42
AEH12,2012-03-14 13:30,15,332.95,333.25,332.95,333.25,66
AEH12,2012-03-14 14:00,15,333.2,333.2,332.85,333.1,100
AEH12,2012-03-14 14:30,15,333.3,333.35,332.95,333.2,106
AEH12,2012-03-14 15:00,15,333.1,333.1,333,333.05,26
AEH12,2012-03-14 15:30,15,333,333,332.8,332.85,12
AEH12,2012-03-15 01:30,15,332.85,332.85,332.85,332.85,2
AEH12,2012-03-15 02:00,15,333.5,333.65,332.95,333.1,775
AEH12,2012-03-15 02:30,15,333.1,333.45,333.05,333.15,140
AEH12,2012-03-15 03:00,15,333.1,333.5,332.5,333.4,6075
AEH12,2012-03-15 03:30,15,333.35,334.05,333.3,333.55,2851
AEH12,2012-03-15 04:00,15,333.55,334.25,333.35,334.25,1633
AEH12,2012-03-15 04:30,15,334.25,334.85,333.85,333.9,2717
AEH12,2012-03-15 05:00,15,333.9,334,333.3,333.4,1337
AEH12,2012-03-15 05:30,15,333.4,333.75,333.25,333.3,1130
AEH12,2012-03-15 06:00,15,333.3,334,333.3,333.9,844
AEH12,2012-03-15 06:30,15,333.95,334.05,333.7,333.95,892
AEH12,2012-03-15 07:00,15,333.95,334.15,333.85,333.95,599
AEH12,2012-03-15 07:30,15,334,334.15,333.75,333.9,520
AEH12,2012-03-15 08:00,15,333.9,333.9,333.4,333.55,526
AEH12,2012-03-15 08:30,15,333.55,333.6,332.55,333.45,1986
AEH12,2012-03-15 09:00,15,333.5,334.3,333.2,333.9,1549
AEH12,2012-03-15 09:30,15,333.95,334.45,333.7,333.7,1715
AEH12,2012-03-15 10:00,15,333.75,334.35,333.5,334.2,2065
AEH12,2012-03-15 10:30,15,334.2,334.4,333.75,334,2831
AEH12,2012-03-15 11:00,15,334,335.15,333.95,334.95,2372
AEH12,2012-03-15 11:30,15,335,335.35,335,335.2,803
AEH12,2012-03-15 12:00,15,335.2,335.4,335.1,335.1,725
AEH12,2012-03-15 12:30,16,335.1,335.25,334.85,334.95,609
AEH12,2012-03-15 13:00,16,334.9,335.3,334.85,335.3,164
AEH12,2012-03-15 13:30,16,335.25,335.35,335.2,335.3,145
AEH12,2012-03-15 14:00,16,335.2,335.7,335.2,335.65,67
AEH12,2012-03-15 14:30,16,335.65,335.7,335.35,335.7,117
AEH12,2012-03-15 15:00,16,335.65,335.65,335.55,335.65,18
AEH12,2012-03-15 15:30,16,335.55,335.7,335.3,335.7,19
AEH12,2012-03-16 02:00,16,335.7,335.7,335.3,335.45,61
AEH12,2012-03-16 02:30,16,335.4,335.7,335.3,335.65,212
AEH12,2012-03-16 03:00,16,335.6,335.8,334.9,335.6,971
AEH12,2012-03-16 03:30,16,335.6,335.95,335.15,335.15,604
AEH12,2012-03-16 04:00,16,335.25,335.35,334.9,335.25,796
AEH12,2012-03-16 04:30,16,335.2,335.65,335.15,335.5,222
AEH12,2012-03-16 05:00,16,335.5,336.3,335.5,336.25,391
AEH12,2012-03-16 05:30,16,336.15,336.4,335.85,336.1,328
AEH12,2012-03-16 06:00,16,336,336.35,335.9,336.3,261
AEH12,2012-03-16 06:30,16,336.3,336.9,336.25,336.7,304
AEH12,2012-03-16 07:00,16,336.65,336.8,336.45,336.75,126
AEH12,2012-03-16 07:30,16,336.8,337.15,336.6,337.05,363
AEH12,2012-03-16 08:00,16,337.05,337.2,336.8,336.9,423
AEH12,2012-03-16 08:30,16,336.9,336.9,335.7,335.95,430
AEH12,2012-03-16 09:00,16,336,336.4,335.5,335.7,1071
AEH12,2012-03-16 09:30,16,335.8,337,335.8,336.85,947