AEG19,2018-11-21 02:30,21,511.6,512,511.6,512,20
AEG19,2018-11-21 10:00,21,515.65,515.65,515.65,515.65,1
AEG19,2018-11-22 02:00,22,513.6,513.6,513.6,513.6,1
AEG19,2018-11-23 10:30,23,511.5,511.5,511,511,2
AEG19,2018-11-23 11:30,24,511,511,511,511,1
AEG19,2018-11-26 07:30,26,514.7,514.7,514.7,514.7,1
AEG19,2018-11-28 08:30,28,518.75,518.75,518.75,518.75,1
AEG19,2018-11-28 09:30,28,516.65,516.95,516.65,516.95,2
AEG19,2018-11-29 02:00,29,521,521,521,521,1
AEG19,2018-11-29 02:30,29,520.75,520.75,520.75,520.75,2
AEG19,2018-11-29 07:00,29,517,517,517,517,1
AEG19,2018-11-30 07:00,30,516.35,516.35,516.35,516.35,1
AEG19,2018-11-30 14:30,1,519.25,519.25,519.25,519.25,1
AEG19,2018-12-04 01:00,4,522.75,522.75,522.75,522.75,1
AEG19,2018-12-04 02:00,4,522,522,522,522,2
AEG19,2018-12-04 04:30,4,521.95,521.95,521.95,521.95,1
AEG19,2018-12-04 07:30,4,522.2,522.2,522.2,522.2,1
AEG19,2018-12-06 09:00,6,498,498,498,498,1
AEG19,2018-12-06 09:30,6,497,497,497,497,1
AEG19,2018-12-07 09:30,7,504.2,504.2,504.2,504.2,16
AEG19,2018-12-10 04:00,10,499,499,499,499,1
AEG19,2018-12-12 03:00,12,504.25,504.25,504.25,504.25,1
AEG19,2018-12-12 06:30,12,506.7,506.7,506.7,506.7,1
AEG19,2018-12-12 09:30,12,507.7,507.7,507.7,507.7,1
AEG19,2018-12-12 10:00,12,509.35,509.35,508.9,508.9,2
AEG19,2018-12-13 04:00,13,506.4,506.4,505.95,505.95,3
AEG19,2018-12-17 05:00,17,500.8,500.8,500.8,500.8,1
AEG19,2018-12-17 14:30,18,492.3,492.3,492.3,492.3,1
AEG19,2018-12-18 02:00,18,493.45,493.45,493.25,493.25,2
AEG19,2018-12-18 02:30,18,493.3,493.3,493.1,493.1,2
AEG19,2018-12-18 03:00,18,491.7,491.7,491.65,491.7,3
AEG19,2018-12-18 03:30,18,491.55,491.55,491.55,491.55,1
AEG19,2018-12-18 04:30,18,494.25,494.25,494.1,494.1,2
AEG19,2018-12-18 06:00,18,493.6,493.8,493.6,493.8,2
AEG19,2018-12-18 08:30,18,493.45,493.6,493.45,493.6,2
AEG19,2018-12-18 09:00,18,494.55,494.55,494,494,3
AEG19,2018-12-18 09:30,18,493.7,493.7,493.7,493.7,2
AEG19,2018-12-18 10:00,18,493.5,493.5,493.5,493.5,1
AEG19,2018-12-18 10:30,18,493,493,493,493,1
AEG19,2018-12-18 11:00,18,493.95,493.95,493.95,493.95,1
AEG19,2018-12-18 12:30,19,493.35,493.35,493.35,493.35,1
AEG19,2018-12-18 14:30,19,492.45,493.15,492.45,492.65,6
AEG19,2018-12-19 13:30,20,493,493,491.65,491.65,2
AEG19,2018-12-20 01:00,20,486.6,486.6,486.6,486.6,1
AEG19,2018-12-20 01:30,20,486.3,486.3,486.3,486.3,1
AEG19,2018-12-20 02:00,20,486.05,486.1,486.05,486.1,2
AEG19,2018-12-20 03:00,20,485.7,486,485.65,486,3
AEG19,2018-12-20 03:30,20,485.9,485.9,485.9,485.9,1
AEG19,2018-12-20 07:30,20,485.9,485.9,485.9,485.9,1
AEG19,2018-12-20 11:00,20,481.95,481.95,481.95,481.95,1
AEG19,2018-12-20 12:30,21,480.75,480.75,479.9,480.15,7
AEG19,2018-12-20 13:00,21,479.3,479.3,479.3,479.3,1
AEG19,2018-12-20 14:30,21,480.45,480.45,480.25,480.25,2
AEG19,2018-12-21 08:00,21,480.65,480.65,480.1,480.1,7
AEG19,2018-12-21 10:00,21,481.05,481.05,481.05,481.05,2
AEG19,2018-12-24 06:30,24,477.3,477.3,477.3,477.3,1
AEG19,2018-12-27 01:00,27,483.3,483.3,483.3,483.3,1
AEG19,2018-12-27 01:30,27,484,484,483.9,483.9,2
AEG19,2018-12-27 02:30,27,481.5,481.5,481.5,481.5,1
AEG19,2018-12-27 03:00,27,480.3,480.3,478.45,478.45,4
AEG19,2018-12-27 03:30,27,476.95,476.95,476.95,476.95,1
AEG19,2018-12-27 08:30,27,474.4,474.4,473.9,473.9,29
AEG19,2018-12-27 09:00,27,470.95,470.95,470.95,470.95,1
AEG19,2018-12-27 09:30,27,471.3,472.1,471.3,472.1,2
AEG19,2018-12-27 10:00,27,472.3,472.3,472.3,472.3,1
AEG19,2018-12-27 10:30,27,475.4,475.4,473.05,473.05,5
AEG19,2018-12-27 11:00,27,473.3,473.7,473,473,3
AEG19,2018-12-27 11:30,28,472.3,472.3,471.75,471.75,2
AEG19,2018-12-27 12:00,28,472.65,472.65,472.65,472.65,1
AEG19,2018-12-27 12:30,28,471.6,471.6,471.6,471.6,1
AEG19,2018-12-27 13:00,28,471.55,471.55,471.55,471.55,1
AEG19,2018-12-27 13:30,28,473.45,473.45,473.45,473.45,1
AEG19,2018-12-27 14:00,28,476.6,476.6,476.6,476.6,1
AEG19,2018-12-27 14:30,28,478.65,478.65,478.65,478.65,1
AEG19,2018-12-28 02:00,28,477.7,477.7,477.7,477.7,1
AEG19,2018-12-28 04:00,28,480.85,480.85,480.85,480.85,1
AEG19,2018-12-28 05:30,28,481.9,481.9,481.9,481.9,1
AEG19,2018-12-28 06:30,28,481.6,481.6,481.6,481.6,1
AEG19,2018-12-28 08:30,28,483.15,483.15,483.05,483.05,2
AEG19,2018-12-28 09:30,28,481.15,481.15,481.15,481.15,1
AEG19,2018-12-28 14:30,29,480.75,480.75,480.75,480.75,1
AEG19,2018-12-31 02:00,31,484,484.2,483.55,484.2,7
AEG19,2018-12-31 02:30,31,484.1,484.4,484.1,484.2,3
AEG19,2018-12-31 03:00,31,484.3,484.3,484,484,3
AEG19,2019-01-02 02:30,2,477,477,477,477,1
AEG19,2019-01-02 03:00,2,480,480,480,480,1
AEG19,2019-01-02 03:30,2,479,480,479,480,2
AEG19,2019-01-02 10:00,2,486.3,486.3,485.6,485.6,21
AEG19,2019-01-03 02:00,3,480,480,480,480,1
AEG19,2019-01-03 02:30,3,479.2,479.2,479.2,479.2,1
AEG19,2019-01-03 03:00,3,480,480,480,480,1
AEG19,2019-01-03 06:00,3,478.7,478.7,478.7,478.7,1
AEG19,2019-01-03 10:00,3,479,479,479,479,1
AEG19,2019-01-04 02:30,4,482.25,482.25,482.25,482.25,1
AEG19,2019-01-04 03:30,4,484.5,484.5,484.5,484.5,1
AEG19,2019-01-04 08:30,4,487.5,487.5,487.3,487.4,4
AEG19,2019-01-04 11:00,4,491.4,491.4,491.4,491.4,1
AEG19,2019-01-04 12:00,5,492.4,492.4,492.4,492.4,1
AEG19,2019-01-07 01:30,7,492.85,493.1,492.85,493.1,28
AEG19,2019-01-07 02:00,7,491,491,491,491,1
AEG19,2019-01-07 03:00,7,489.9,489.9,489.9,489.9,1
AEG19,2019-01-07 07:30,7,488,488,488,488,1
AEG19,2019-01-07 08:30,7,488.35,488.5,488.35,488.5,237
AEG19,2019-01-07 10:00,7,489.65,489.65,489.4,489.4,2
AEG19,2019-01-07 10:30,7,489.95,491.65,489.95,491.65,8
AEG19,2019-01-07 11:30,8,492,492,492,492,1
AEG19,2019-01-07 12:30,8,490.7,490.7,490.7,490.7,1
AEG19,2019-01-08 01:00,8,491.25,491.25,491.25,491.25,1
AEG19,2019-01-08 02:00,8,491.2,491.2,491.2,491.2,1
AEG19,2019-01-08 02:30,8,492.5,492.5,492.5,492.5,1
AEG19,2019-01-08 03:30,8,491.8,491.8,491.8,491.8,1
AEG19,2019-01-08 04:30,8,491.95,492.5,491.95,492.5,4
AEG19,2019-01-08 09:00,8,494.2,494.75,494,494,7
AEG19,2019-01-08 09:30,8,493.2,493.2,493.2,493.2,1
AEG19,2019-01-08 10:00,8,493.5,494.1,493.5,494.1,6
AEG19,2019-01-08 10:30,8,492,492,492,492,2
AEG19,2019-01-08 14:30,9,493.55,493.55,493.55,493.55,1
AEG19,2019-01-09 01:30,9,495.9,495.9,495,495,2
AEG19,2019-01-09 03:00,9,495.7,495.7,495.7,495.7,1
AEG19,2019-01-09 05:30,9,496,496,496,496,1
AEG19,2019-01-09 06:30,9,495.95,495.95,495.85,495.85,6
AEG19,2019-01-09 08:30,9,495.6,495.6,495.6,495.6,1
AEG19,2019-01-09 09:00,9,495.15,495.15,495,495,2
AEG19,2019-01-09 09:30,9,494,494,494,494,5
AEG19,2019-01-09 10:00,9,494.45,495,494.45,495,2
AEG19,2019-01-09 10:30,9,494.05,494.05,494.05,494.05,1
AEG19,2019-01-09 11:00,9,495.1,495.1,495.1,495.1,5
AEG19,2019-01-09 12:00,10,495.05,495.05,495.05,495.05,1
AEG19,2019-01-09 13:00,10,494,494,494,494,1
AEG19,2019-01-10 02:00,10,491.05,491.05,490.75,490.75,2
AEG19,2019-01-10 02:30,10,491.6,491.6,491.6,491.6,1
AEG19,2019-01-10 03:00,10,491.5,491.8,491.5,491.8,2
AEG19,2019-01-10 04:00,10,492.7,492.7,492.7,492.7,1
AEG19,2019-01-10 07:00,10,493.55,493.55,493.55,493.55,1
AEG19,2019-01-10 07:30,10,493.85,493.85,493.85,493.85,1
AEG19,2019-01-10 08:00,10,493.9,493.9,493.25,493.25,2
AEG19,2019-01-10 08:30,10,493.05,493.05,493.05,493.05,1
AEG19,2019-01-10 09:00,10,493.9,493.9,493.85,493.85,3
AEG19,2019-01-10 09:30,10,494.85,494.85,494.85,494.85,1
AEG19,2019-01-10 10:00,10,495.55,495.55,495.1,495.1,4
AEG19,2019-01-10 10:30,10,496.45,496.45,496.45,496.45,1
AEG19,2019-01-10 14:00,11,497,497,497,497,1
AEG19,2019-01-11 01:00,11,497.1,497.6,496.95,497.6,55
AEG19,2019-01-11 02:00,11,496.95,497,496.95,497,24
AEG19,2019-01-11 02:30,11,497.85,499.3,497.85,499.3,8
AEG19,2019-01-11 04:00,11,497.35,497.7,497.35,497.7,12
AEG19,2019-01-11 04:30,11,497,497,497,497,1
AEG19,2019-01-11 05:00,11,497.65,497.65,497,497,280
AEG19,2019-01-11 06:30,11,496.75,496.75,496.75,496.75,18
AEG19,2019-01-11 07:30,11,495.7,495.7,494.95,494.95,3
AEG19,2019-01-11 08:00,11,495.45,495.65,495.45,495.65,62
AEG19,2019-01-11 09:00,11,496,496,496,496,3
AEG19,2019-01-11 10:00,11,496.75,496.75,496,496,74
AEG19,2019-01-11 10:30,11,496.2,496.45,496.2,496.25,6
AEG19,2019-01-14 01:00,14,493.65,493.95,493.2,493.45,34
AEG19,2019-01-14 01:30,14,493.9,493.9,493.4,493.4,4
AEG19,2019-01-14 02:00,14,493.3,494.55,493.3,493.6,164
AEG19,2019-01-14 02:30,14,493.8,494.95,493.7,494.1,67
AEG19,2019-01-14 03:00,14,493.95,495.1,493.95,495.05,575
AEG19,2019-01-14 03:30,14,494.9,494.9,493.35,493.35,123
AEG19,2019-01-14 04:00,14,493.25,493.4,491.85,492.8,157
AEG19,2019-01-14 04:30,14,492.55,492.9,492.3,492.45,92
AEG19,2019-01-14 05:00,14,492.4,492.4,491.85,492.05,96
AEG19,2019-01-14 05:30,14,492.1,492.7,492.1,492.65,82
AEG19,2019-01-14 06:00,14,492.45,493.05,492.45,493.05,80
AEG19,2019-01-14 06:30,14,493.3,493.9,493.3,493.7,160
AEG19,2019-01-14 07:00,14,493.9,493.9,493.2,493.2,109
AEG19,2019-01-14 07:30,14,493.2,493.3,493.05,493.05,58
AEG19,2019-01-14 08:00,14,493.4,493.4,493.2,493.2,10
AEG19,2019-01-14 08:30,14,493.15,494.1,493.1,493.75,90
AEG19,2019-01-14 09:00,14,494,494.75,494,494.45,33
AEG19,2019-01-14 09:30,14,494.4,494.9,493.85,494.05,1007
AEG19,2019-01-14 10:00,14,493.9,493.9,492.45,492.55,27
AEG19,2019-01-14 10:30,14,492.8,493.15,492.65,493.1,199
AEG19,2019-01-14 11:00,14,493.85,493.85,493.85,493.85,13
AEG19,2019-01-14 11:30,15,493.5,493.5,493.5,493.5,1
AEG19,2019-01-14 12:00,15,493.6,493.6,493.6,493.6,2
AEG19,2019-01-14 14:30,15,493,493,493,493,2
AEG19,2019-01-15 01:00,15,495.9,497.1,495.2,497.05,60
AEG19,2019-01-15 01:30,15,496.95,497,496.65,496.65,23
AEG19,2019-01-15 02:00,15,496.8,498.35,496.75,497.95,3930
AEG19,2019-01-15 02:30,15,497.65,497.9,496.6,497.75,789
AEG19,2019-01-15 03:00,15,497.75,497.8,496.35,496.95,222
AEG19,2019-01-15 03:30,15,497.1,497.15,495.5,495.55,247
AEG19,2019-01-15 04:00,15,495.65,496.2,495.5,495.85,210
AEG19,2019-01-15 04:30,15,495.7,496.05,495.25,495.6,1332
AEG19,2019-01-15 05:00,15,495.7,496,495.5,495.9,93
AEG19,2019-01-15 05:30,15,495.9,496.55,495,495.2,183
AEG19,2019-01-15 06:00,15,495.1,495.35,493.8,494.15,341
AEG19,2019-01-15 06:30,15,494,494.05,493.25,493.6,372
AEG19,2019-01-15 07:00,15,493.7,494.45,493.6,494.15,957
AEG19,2019-01-15 07:30,15,494.1,494.45,493.7,494.1,379
AEG19,2019-01-15 08:00,15,494.05,494.5,493.55,494.3,275
AEG19,2019-01-15 08:30,15,494.5,496.35,494.45,496.35,617
AEG19,2019-01-15 09:00,15,496.45,497.45,495.5,496.45,558
AEG19,2019-01-15 09:30,15,496.5,497.3,496.05,496.9,769
AEG19,2019-01-15 10:00,15,496.85,497.2,496.3,496.55,5093
AEG19,2019-01-15 10:30,15,496.5,497.35,496,497.35,487
AEG19,2019-01-15 11:00,15,497.35,497.6,497.2,497.35,628
AEG19,2019-01-15 11:30,16,497.4,497.4,496.65,496.65,14
AEG19,2019-01-15 12:30,16,496.7,496.75,496.7,496.75,2
AEG19,2019-01-15 13:00,16,496.7,496.7,496.4,496.45,110
AEG19,2019-01-15 13:30,16,496.15,496.2,495.35,496.15,9
AEG19,2019-01-15 14:00,16,496.35,496.6,496.35,496.6,2
AEG19,2019-01-15 14:30,16,496.6,497.1,496.6,497.1,12
AEG19,2019-01-16 01:00,16,498.35,498.6,497.85,497.85,174
AEG19,2019-01-16 01:30,16,497.7,498.3,497.7,498.3,29
AEG19,2019-01-16 02:00,16,498.2,499.1,497.7,498.2,1849
AEG19,2019-01-16 02:30,16,498.35,498.4,497,497.4,3612
AEG19,2019-01-16 03:00,16,497.3,497.6,495.55,495.9,607
AEG19,2019-01-16 03:30,16,495.95,495.95,495.1,495.8,559
AEG19,2019-01-16 04:00,16,495.85,497.8,495.35,497.3,335
AEG19,2019-01-16 04:30,16,497.35,497.4,496.7,496.7,192
AEG19,2019-01-16 05:00,16,496.75,496.9,495.9,496.15,680
AEG19,2019-01-16 05:30,16,495.95,497.2,495.9,496.95,1023
AEG19,2019-01-16 06:00,16,496.95,496.95,496.25,496.35,3351
AEG19,2019-01-16 06:30,16,496.35,497,496.2,496.8,1423
AEG19,2019-01-16 07:00,16,496.85,497.1,496.35,496.6,278
AEG19,2019-01-16 07:30,16,496.75,497.55,496.55,497.55,479
AEG19,2019-01-16 08:00,16,497.5,498.15,497.5,498.05,243
AEG19,2019-01-16 08:30,16,498.1,499.4,498.05,498.8,1069
AEG19,2019-01-16 09:00,16,498.8,499.1,498.45,498.7,750
AEG19,2019-01-16 09:30,16,498.65,498.75,497.5,498.4,700
AEG19,2019-01-16 10:00,16,498.4,498.65,497.65,497.8,485
AEG19,2019-01-16 10:30,16,497.85,498.9,497.55,497.75,666
AEG19,2019-01-16 11:00,16,497.95,498.25,497.75,497.95,340
AEG19,2019-01-16 11:30,17,498,498.1,497.8,498.05,45
AEG19,2019-01-16 12:00,17,497.95,498.05,497.8,497.95,14
AEG19,2019-01-16 12:30,17,498.25,498.25,498.05,498.2,9
AEG19,2019-01-16 13:00,17,498.2,498.6,498.2,498.45,28
AEG19,2019-01-16 13:30,17,498.7,498.9,498.4,498.5,29
AEG19,2019-01-16 14:00,17,498.8,498.9,498.8,498.9,4
AEG19,2019-01-16 14:30,17,498.8,498.8,497.95,498.05,64
AEG19,2019-01-17 01:00,17,496.25,496.5,495.7,496.2,149
AEG19,2019-01-17 01:30,17,496.05,496.35,495.85,495.85,69
AEG19,2019-01-17 02:00,17,495.95,496.65,495.1,495.3,4029
AEG19,2019-01-17 02:30,17,495.35,497.25,495.35,496.8,859
AEG19,2019-01-17 03:00,17,496.85,497.25,496.75,496.9,1744
AEG19,2019-01-17 03:30,17,496.95,497.05,495.75,496.4,508
AEG19,2019-01-17 04:00,17,496.3,497.35,496.3,497.25,669
AEG19,2019-01-17 04:30,17,497.25,497.5,496.6,497.25,346
AEG19,2019-01-17 05:00,17,497.25,497.45,496.95,497.2,738
AEG19,2019-01-17 05:30,17,497.15,497.35,496.4,496.95,185
AEG19,2019-01-17 06:00,17,496.95,497.25,496.25,496.4,252
AEG19,2019-01-17 06:30,17,496.4,496.75,496.15,496.35,450
AEG19,2019-01-17 07:00,17,496.3,496.65,496.1,496.45,220
AEG19,2019-01-17 07:30,17,496.45,497.2,496.4,496.6,251
AEG19,2019-01-17 08:00,17,496.6,496.6,495.95,496.15,235
AEG19,2019-01-17 08:30,17,496.2,498.1,496.2,497.8,1105
AEG19,2019-01-17 09:00,17,497.8,498.65,497.45,498.55,1307
AEG19,2019-01-17 09:30,17,498.6,498.8,498.15,498.35,1660
AEG19,2019-01-17 10:00,17,498.45,498.65,497.65,498.05,1213
AEG19,2019-01-17 10:30,17,498.05,498.5,497.9,498.05,571
AEG19,2019-01-17 11:00,17,498.05,498.55,498,498.3,933
AEG19,2019-01-17 11:30,18,498.3,498.3,497.7,497.8,248
AEG19,2019-01-17 12:00,18,497.75,498.5,497.75,498.45,29
AEG19,2019-01-17 12:30,18,498.45,498.45,498.25,498.45,37
AEG19,2019-01-17 13:00,18,498.4,498.6,498.05,498.05,118
AEG19,2019-01-17 13:30,18,498.25,501,498.1,500,281
AEG19,2019-01-17 14:00,18,499.95,499.95,499.3,499.6,30
AEG19,2019-01-17 14:30,18,499.8,500.1,499.5,500.1,56
AEG19,2019-01-18 01:00,18,501.05,501.8,500.95,500.95,402
AEG19,2019-01-18 01:30,18,500.95,501.4,500.65,501.25,321
AEG19,2019-01-18 02:00,18,501.2,502.5,500.9,502.45,3245
AEG19,2019-01-18 02:30,18,502.5,502.7,501.8,502.3,1840
AEG19,2019-01-18 03:00,18,502.35,503.75,502.25,503.6,1415
AEG19,2019-01-18 03:30,18,503.6,504.35,503.45,504.1,1649
AEG19,2019-01-18 04:00,18,504.1,504.15,503.15,503.4,1089
AEG19,2019-01-18 04:30,18,503.45,504.1,503,503.75,1634
AEG19,2019-01-18 05:00,18,503.7,504.4,503.55,504.1,854
AEG19,2019-01-18 05:30,18,504.1,505.4,504.05,505.4,1356
AEG19,2019-01-18 06:00,18,505.45,505.8,504.95,505.3,1670
AEG19,2019-01-18 06:30,18,505.3,505.75,505.1,505.75,1035
AEG19,2019-01-18 07:00,18,505.8,505.8,505.05,505.2,839
AEG19,2019-01-18 07:30,18,505.25,506.3,505.25,506.2,1401
AEG19,2019-01-18 08:00,18,506.2,506.85,505.95,506.6,1674
AEG19,2019-01-18 08:30,18,506.6,507.45,506.15,507.05,7215
AEG19,2019-01-18 09:00,18,507.05,507.75,506.25,507.25,3811
AEG19,2019-01-18 09:30,18,507.2,508.9,507.15,508.75,3015
AEG19,2019-01-18 10:00,18,508.7,508.9,508.15,508.5,2266
AEG19,2019-01-18 10:30,18,508.45,509,507.8,509,1721
AEG19,2019-01-18 11:00,18,509.05,509.55,508.75,509.45,521
AEG19,2019-01-18 11:30,19,509.4,509.6,508.8,509.15,203
AEG19,2019-01-18 12:00,19,509.1,509.3,508.5,508.55,119
AEG19,2019-01-18 12:30,19,508.6,509.2,508.35,509.2,124
AEG19,2019-01-18 13:00,19,509.15,509.25,508.8,508.8,118
AEG19,2019-01-18 13:30,19,508.85,509.05,508.45,508.85,77
AEG19,2019-01-18 14:00,19,508.9,508.9,508.65,508.9,63
AEG19,2019-01-18 14:30,19,508.95,509.2,508.55,508.75,236
AEG19,2019-01-21 01:00,21,507.9,508,507.3,507.4,263
AEG19,2019-01-21 01:30,21,507.35,507.45,506.9,507.4,296
AEG19,2019-01-21 02:00,21,507.35,508.1,506.8,507.8,2005
AEG19,2019-01-21 02:30,21,507.8,508.65,507.55,507.75,994
AEG19,2019-01-21 03:00,21,507.75,507.8,507.3,507.7,689
AEG19,2019-01-21 03:30,21,507.65,507.85,507.45,507.5,542
AEG19,2019-01-21 04:00,21,507.55,508.2,507.3,508.2,541
AEG19,2019-01-21 04:30,21,508.2,508.95,508.15,508.85,853
AEG19,2019-01-21 05:00,21,508.8,508.8,508.45,508.55,425
AEG19,2019-01-21 05:30,21,508.55,508.7,508.4,508.55,443
AEG19,2019-01-21 06:00,21,508.55,508.75,508.45,508.6,305
AEG19,2019-01-21 06:30,21,508.6,508.65,508.2,508.25,733
AEG19,2019-01-21 07:00,21,508.2,508.45,508.05,508.35,646
AEG19,2019-01-21 07:30,21,508.35,508.65,508.25,508.45,307
AEG19,2019-01-21 08:00,21,508.45,508.5,508.25,508.25,311
AEG19,2019-01-21 08:30,21,508.25,508.25,507.75,508.05,752
AEG19,2019-01-21 09:00,21,508,508.2,507.75,508.15,544
AEG19,2019-01-21 09:30,21,508.15,508.15,507.5,507.55,602
AEG19,2019-01-21 10:00,21,507.55,507.85,507.3,507.35,1094
AEG19,2019-01-21 10:30,21,507.35,508.3,507.3,508.15,409
AEG19,2019-01-21 11:00,21,508.15,508.2,508,508.1,37
AEG19,2019-01-21 11:30,22,508.15,508.3,508.1,508.25,15
AEG19,2019-01-21 12:00,22,508.25,508.25,508.25,508.25,1
AEG19,2019-01-21 12:30,22,508.15,508.6,508.15,508.55,48
AEG19,2019-01-21 13:00,22,508.6,508.65,508.55,508.65,7
AEG19,2019-01-21 13:30,22,508.65,508.65,508.65,508.65,1
AEG19,2019-01-21 14:00,22,508.55,508.55,508.55,508.55,3
AEG19,2019-01-21 14:30,22,508.4,508.85,508.3,508.85,40
AEG19,2019-01-22 01:00,22,506.2,506.5,505.95,506.25,503
AEG19,2019-01-22 01:30,22,506.3,506.5,505.8,505.8,249
AEG19,2019-01-22 02:00,22,505.8,506.95,505.25,505.95,2551
AEG19,2019-01-22 02:30,22,505.95,506.95,505.85,506.1,1057
AEG19,2019-01-22 03:00,22,506.15,507.2,506.15,506.95,742
AEG19,2019-01-22 03:30,22,506.95,507.25,506.2,506.35,748
AEG19,2019-01-22 04:00,22,506.3,506.45,505.75,505.85,776
AEG19,2019-01-22 04:30,22,505.85,505.9,505.35,505.4,558
AEG19,2019-01-22 05:00,22,505.4,505.5,504.8,504.85,839
AEG19,2019-01-22 05:30,22,504.85,505.65,504.7,505.55,754
AEG19,2019-01-22 06:00,22,505.55,506.2,505.55,506.15,424
AEG19,2019-01-22 06:30,22,506.1,506.3,505.65,505.7,370
AEG19,2019-01-22 07:00,22,505.75,506.55,505.75,506.4,490
AEG19,2019-01-22 07:30,22,506.45,506.45,505.05,505.15,678
AEG19,2019-01-22 08:00,22,505.1,505.2,504.7,505,867
AEG19,2019-01-22 08:30,22,505,505.55,503.7,504.25,2296
AEG19,2019-01-22 09:00,22,504.2,504.25,502.95,503.8,2006
AEG19,2019-01-22 09:30,22,503.85,504.65,503.65,504,1177
AEG19,2019-01-22 10:00,22,503.9,504.95,503.8,504.8,1441
AEG19,2019-01-22 10:30,22,504.85,505.95,504.2,504.25,2030
AEG19,2019-01-22 11:00,22,504.3,504.85,504,504.25,564
AEG19,2019-01-22 11:30,23,504.2,504.35,503.9,504,264
AEG19,2019-01-22 12:00,23,503.95,503.95,502.65,503.25,424
AEG19,2019-01-22 12:30,23,503.1,503.65,503.1,503.25,119
AEG19,2019-01-22 13:00,23,503.25,503.35,502.8,502.85,117
AEG19,2019-01-22 13:30,23,502.75,502.95,502.1,502.45,299
AEG19,2019-01-22 14:00,23,502.45,502.8,501.9,502.6,330
AEG19,2019-01-22 14:30,23,502.7,503.5,502,503.25,536
AEG19,2019-01-23 01:00,23,503.35,503.65,502,502.55,588
AEG19,2019-01-23 01:30,23,502.55,502.8,502.1,502.2,341
AEG19,2019-01-23 02:00,23,502.15,503.35,501.2,503.05,3874
AEG19,2019-01-23 02:30,23,503.05,503.7,502.7,503,1326
AEG19,2019-01-23 03:00,23,502.95,504.9,502.95,504.65,1605
AEG19,2019-01-23 03:30,23,504.7,505.8,504.4,505.75,1304
AEG19,2019-01-23 04:00,23,505.75,506.7,505.4,506.2,1345
AEG19,2019-01-23 04:30,23,506.2,506.65,505.7,505.7,993
AEG19,2019-01-23 05:00,23,505.75,506.25,505.55,505.8,691
AEG19,2019-01-23 05:30,23,505.8,506.7,505.6,506.45,921
AEG19,2019-01-23 06:00,23,506.5,507.5,506.45,507.45,1117
AEG19,2019-01-23 06:30,23,507.5,508,507.1,507.65,989
AEG19,2019-01-23 07:00,23,507.75,508.6,507.55,507.6,959
AEG19,2019-01-23 07:30,23,507.7,508.5,507.6,508.4,591
AEG19,2019-01-23 08:00,23,508.45,509.75,508.45,509.6,955
AEG19,2019-01-23 08:30,23,509.6,509.75,508.45,508.45,2022
AEG19,2019-01-23 09:00,23,508.5,509.15,507.45,507.5,2414
AEG19,2019-01-23 09:30,23,507.5,507.9,506.3,506.8,2121
AEG19,2019-01-23 10:00,23,506.9,507.45,505.55,505.95,2103
AEG19,2019-01-23 10:30,23,505.9,506.1,503.7,503.95,1454
AEG19,2019-01-23 11:00,23,504,504.4,503.3,504.25,529
AEG19,2019-01-23 11:30,24,504.25,504.8,504.05,504.7,166
AEG19,2019-01-23 12:00,24,504.65,505.25,504.25,504.7,196
AEG19,2019-01-23 12:30,24,504.95,505.2,504.85,504.9,119
AEG19,2019-01-23 13:00,24,505.1,506,505.1,506,339
AEG19,2019-01-23 13:30,24,505.75,506.05,505.1,505.3,342
AEG19,2019-01-23 14:00,24,505.25,506.05,505.2,505.85,199
AEG19,2019-01-23 14:30,24,505.85,505.85,505.4,505.45,104
AEG19,2019-01-24 01:00,24,506.4,507,505.45,506.05,326
AEG19,2019-01-24 01:30,24,506,506.4,505.8,506.4,236
AEG19,2019-01-24 02:00,24,506.35,506.7,505.2,505.95,2438
AEG19,2019-01-24 02:30,24,505.9,507.75,505.6,507.7,878
AEG19,2019-01-24 03:00,24,507.65,508.75,507.05,508.6,799
AEG19,2019-01-24 03:30,24,508.6,509.7,508.55,509.5,1052
AEG19,2019-01-24 04:00,24,509.5,509.7,509.1,509.5,737
AEG19,2019-01-24 04:30,24,509.45,509.45,508.6,509.05,635
AEG19,2019-01-24 05:00,24,509.05,509.75,509,509.4,547
AEG19,2019-01-24 05:30,24,509.4,509.4,508.9,509,502
AEG19,2019-01-24 06:00,24,509.05,509.85,509.05,509.65,457
AEG19,2019-01-24 06:30,24,509.65,509.65,508.75,509.25,552
AEG19,2019-01-24 07:00,24,509.2,509.5,508.85,509.4,689
AEG19,2019-01-24 07:30,24,509.35,509.45,507,507.15,3291
AEG19,2019-01-24 08:00,24,507.15,508,507,507.65,1118
AEG19,2019-01-24 08:30,24,507.7,508.3,506.55,506.75,2036
AEG19,2019-01-24 09:00,24,506.75,508,506.25,507.75,1602
AEG19,2019-01-24 09:30,24,507.75,508.15,507.25,508,1122
AEG19,2019-01-24 10:00,24,507.9,508.9,507.8,508.55,1513
AEG19,2019-01-24 10:30,24,508.6,509.95,508.2,509.7,1383
AEG19,2019-01-24 11:00,24,509.65,509.7,509.15,509.2,367
AEG19,2019-01-24 11:30,25,509.2,509.6,508.75,508.95,194
AEG19,2019-01-24 12:00,25,509,509.05,508,508.45,425
AEG19,2019-01-24 12:30,25,508.55,509.15,508.35,508.95,127
AEG19,2019-01-24 13:00,25,508.9,509.4,508.7,509.35,117
AEG19,2019-01-24 13:30,25,509.15,509.55,509.15,509.5,52
AEG19,2019-01-24 14:00,25,509.45,510,509.3,509.55,113
AEG19,2019-01-24 14:30,25,509.5,509.8,509.3,509.75,97
AEG19,2019-01-25 01:00,25,511,512.9,511,512.3,518
AEG19,2019-01-25 01:30,25,512.35,512.45,511.8,512.05,309
AEG19,2019-01-25 02:00,25,512.15,512.2,510.85,512.1,2950
AEG19,2019-01-25 02:30,25,512.15,512.2,511.15,512,1417
AEG19,2019-01-25 03:00,25,512,512.45,511.35,511.55,1184
AEG19,2019-01-25 03:30,25,511.55,511.7,511.05,511.15,722
AEG19,2019-01-25 04:00,25,511.15,512,510.95,511.7,590
AEG19,2019-01-25 04:30,25,511.75,512.7,511.75,512.7,888
AEG19,2019-01-25 05:00,25,512.75,513.3,512.6,512.9,1078
AEG19,2019-01-25 05:30,25,512.85,513.1,512.25,512.35,755
AEG19,2019-01-25 06:00,25,512.35,512.5,511.85,512.45,742
AEG19,2019-01-25 06:30,25,512.45,512.55,511.95,512.55,437
AEG19,2019-01-25 07:00,25,512.6,513.25,512.5,513,1172
AEG19,2019-01-25 07:30,25,513.05,513.4,512.6,512.9,1132
AEG19,2019-01-25 08:00,25,512.9,513.4,512.65,513,1105
AEG19,2019-01-25 08:30,25,513,513.15,512.2,512.65,2300
AEG19,2019-01-25 09:00,25,512.65,513.5,512.4,512.9,1447
AEG19,2019-01-25 09:30,25,512.9,513.95,512.85,513.75,2226
AEG19,2019-01-25 10:00,25,513.7,513.85,512.9,513.15,2009
AEG19,2019-01-25 10:30,25,513.15,513.45,512.8,513,1308
AEG19,2019-01-25 11:00,25,513.05,513.35,512.7,513.25,229
AEG19,2019-01-25 11:30,26,513.25,513.45,512.25,512.65,228
AEG19,2019-01-25 12:00,26,512.65,513,512.5,512.9,135
AEG19,2019-01-25 12:30,26,512.8,513.05,512.6,512.85,126
AEG19,2019-01-25 13:00,26,512.95,513.05,512.2,512.35,148
AEG19,2019-01-25 13:30,26,512.45,512.8,512.35,512.65,118
AEG19,2019-01-25 14:00,26,512.55,512.8,512.45,512.5,74
AEG19,2019-01-25 14:30,26,512.45,512.55,512,512.4,277
AEG19,2019-01-28 01:00,28,510.95,511.4,510.8,511.1,290
AEG19,2019-01-28 01:30,28,511.1,511.3,510.6,511.2,277
AEG19,2019-01-28 02:00,28,511.2,512.45,510.7,511.55,1955
AEG19,2019-01-28 02:30,28,511.5,511.75,511.15,511.4,920
AEG19,2019-01-28 03:00,28,511.35,511.7,511.1,511.65,572
AEG19,2019-01-28 03:30,28,511.65,512.35,511.6,512.2,717
AEG19,2019-01-28 04:00,28,512.2,512.4,511.65,511.75,585
AEG19,2019-01-28 04:30,28,511.8,511.9,511.1,511.35,453
AEG19,2019-01-28 05:00,28,511.3,511.45,510.95,511,557
AEG19,2019-01-28 05:30,28,511,511.25,510.85,511.2,490
AEG19,2019-01-28 06:00,28,511.2,511.5,510.95,511.15,403
AEG19,2019-01-28 06:30,28,511.1,511.1,510.55,510.7,604
AEG19,2019-01-28 07:00,28,510.65,510.8,510.3,510.6,708
AEG19,2019-01-28 07:30,28,510.65,510.7,509.85,510.1,717
AEG19,2019-01-28 08:00,28,510.15,510.15,508.3,508.6,1587
AEG19,2019-01-28 08:30,28,508.6,508.95,507.65,508,2494
AEG19,2019-01-28 09:00,28,508,509.2,507.6,509.2,2527
AEG19,2019-01-28 09:30,28,509.2,509.9,509.05,509.2,2074
AEG19,2019-01-28 10:00,28,509.2,509.75,508.7,509.15,1660
AEG19,2019-01-28 10:30,28,509.2,509.6,507.7,507.75,1256
AEG19,2019-01-28 11:00,28,507.75,508.8,507.5,508.8,319
AEG19,2019-01-28 11:30,29,508.85,508.85,508.45,508.55,126
AEG19,2019-01-28 12:00,29,508.45,509.2,508.35,509,146
AEG19,2019-01-28 12:30,29,509,509.6,509,509.4,151
AEG19,2019-01-28 13:00,29,509.5,509.55,509.1,509.25,136
AEG19,2019-01-28 13:30,29,509.3,510.35,509.25,510,166
AEG19,2019-01-28 14:00,29,510.05,510.35,509.85,510.15,144
AEG19,2019-01-28 14:30,29,510.2,510.35,509.9,510.35,168
AEG19,2019-01-29 01:00,29,509.6,510.45,509.6,510.1,436
AEG19,2019-01-29 01:30,29,510.1,510.55,510.05,510.5,315
AEG19,2019-01-29 02:00,29,510.5,510.6,509.3,510.05,1848
AEG19,2019-01-29 02:30,29,510.1,512.1,510.05,512,1438
AEG19,2019-01-29 03:00,29,512.05,512.8,511.85,512.5,1128
AEG19,2019-01-29 03:30,29,512.5,512.85,511.9,512.8,905
AEG19,2019-01-29 04:00,29,512.75,513.35,512.45,513.3,1256
AEG19,2019-01-29 04:30,29,513.3,513.65,513.1,513.2,810
AEG19,2019-01-29 05:00,29,513.15,513.3,512.75,512.95,633
AEG19,2019-01-29 05:30,29,513.05,513.8,512.95,513.8,770
AEG19,2019-01-29 06:00,29,513.75,513.95,513,513.25,723
AEG19,2019-01-29 06:30,29,513.25,513.85,513.2,513.65,579
AEG19,2019-01-29 07:00,29,513.7,514.6,513.6,514.6,838
AEG19,2019-01-29 07:30,29,514.55,514.85,514.3,514.6,722
AEG19,2019-01-29 08:00,29,514.65,514.65,514.2,514.45,591
AEG19,2019-01-29 08:30,29,514.45,515.1,514.2,514.65,1899
AEG19,2019-01-29 09:00,29,514.6,515.75,514.45,515.7,1909
AEG19,2019-01-29 09:30,29,515.75,515.9,513.6,514,2399
AEG19,2019-01-29 10:00,29,513.95,514,513.1,513.35,2319
AEG19,2019-01-29 10:30,29,513.3,514.3,513.05,513.85,1628
AEG19,2019-01-29 11:00,29,513.9,514.5,513.55,514.05,309
AEG19,2019-01-29 11:30,30,514.05,514.15,513.8,513.9,197
AEG19,2019-01-29 12:00,30,513.95,514.15,513.75,514.1,188
AEG19,2019-01-29 12:30,30,514.15,514.55,514.1,514.5,118
AEG19,2019-01-29 13:00,30,514.45,514.5,514,514.05,65
AEG19,2019-01-29 13:30,30,514.05,514.15,513.5,513.5,88
AEG19,2019-01-29 14:00,30,513.5,514.05,513.4,514.05,111
AEG19,2019-01-29 14:30,30,514.1,514.2,513.2,513.8,198
AEG19,2019-01-30 01:00,30,514.35,514.35,512.6,513.25,276
AEG19,2019-01-30 01:30,30,513.3,514,513.1,513.8,293
AEG19,2019-01-30 02:00,30,513.75,514.6,513.55,514,1846
AEG19,2019-01-30 02:30,30,514,515.45,514,515.4,1075
AEG19,2019-01-30 03:00,30,515.4,515.45,514.8,515,559
AEG19,2019-01-30 03:30,30,514.95,515.6,514.7,514.8,737
AEG19,2019-01-30 04:00,30,514.75,515.45,514.65,514.9,611
AEG19,2019-01-30 04:30,30,514.85,515.5,514.65,515.4,402
AEG19,2019-01-30 05:00,30,515.4,516.2,515.35,515.7,624
AEG19,2019-01-30 05:30,30,515.7,516.5,515.6,516.4,606
AEG19,2019-01-30 06:00,30,516.45,516.75,516.25,516.25,671
AEG19,2019-01-30 06:30,30,516.35,516.7,516,516.6,1047
AEG19,2019-01-30 07:00,30,516.55,517.2,516.55,516.95,792
AEG19,2019-01-30 07:30,30,517.05,517.55,516.8,517.2,491
AEG19,2019-01-30 08:00,30,517.2,518.25,517.15,517.7,940
AEG19,2019-01-30 08:30,30,517.7,517.7,516.1,516.2,1536
AEG19,2019-01-30 09:00,30,516.15,516.2,515.1,515.75,1931
AEG19,2019-01-30 09:30,30,515.75,516.35,515.25,515.75,1580
AEG19,2019-01-30 10:00,30,515.75,516.4,515.45,515.85,1853
AEG19,2019-01-30 10:30,30,515.8,517,515.65,517,1327
AEG19,2019-01-30 11:00,30,516.95,517.1,516.8,516.8,300
AEG19,2019-01-30 11:30,31,516.75,516.8,516.35,516.35,130
AEG19,2019-01-30 12:00,31,516.35,516.6,516.15,516.25,62
AEG19,2019-01-30 12:30,31,516.3,516.35,515.85,516.1,102
AEG19,2019-01-30 13:00,31,516,517.8,515.95,517.35,903
AEG19,2019-01-30 13:30,31,517.35,518.4,517.1,518.4,398
AEG19,2019-01-30 14:00,31,518.3,518.35,517.6,517.75,266
AEG19,2019-01-30 14:30,31,517.7,517.8,516.75,516.75,291
AEG19,2019-01-31 01:00,31,517.9,519.15,517.9,518.45,510
AEG19,2019-01-31 01:30,31,518.4,518.75,517.9,518.65,376
AEG19,2019-01-31 02:00,31,518.7,519.5,518.1,518.95,2873
AEG19,2019-01-31 02:30,31,519,519.05,518.35,518.4,1063
AEG19,2019-01-31 03:00,31,518.35,518.55,516.95,516.95,1493
AEG19,2019-01-31 03:30,31,516.9,517.3,516.5,516.75,959
AEG19,2019-01-31 04:00,31,516.8,516.9,515.85,516,1043
AEG19,2019-01-31 04:30,31,515.95,517.25,515.95,516.65,918
AEG19,2019-01-31 05:00,31,516.65,517.25,516.5,517.25,504
AEG19,2019-01-31 05:30,31,517.15,517.7,516.7,517.55,925
AEG19,2019-01-31 06:00,31,517.6,517.7,516.85,517.2,885
AEG19,2019-01-31 06:30,31,517.15,517.55,516.9,517.05,830
AEG19,2019-01-31 07:00,31,517,517.05,516.4,516.6,785
AEG19,2019-01-31 07:30,31,516.6,516.85,515.7,516.1,793
AEG19,2019-01-31 08:00,31,516.05,516.05,514.95,515.55,1313
AEG19,2019-01-31 08:30,31,515.55,515.95,514.75,515.7,2110
AEG19,2019-01-31 09:00,31,515.7,517.55,515.65,517.35,2210
AEG19,2019-01-31 09:30,31,517.35,517.9,516.3,516.8,1797
AEG19,2019-01-31 10:00,31,516.8,518.55,516.5,518.4,2987
AEG19,2019-01-31 10:30,31,518.4,520.45,518.25,520.25,2501
AEG19,2019-01-31 11:00,31,520.25,520.75,519.85,520.4,666
AEG19,2019-01-31 11:30,1,520.4,520.65,519.75,519.95,244
AEG19,2019-01-31 12:00,1,519.95,520.4,519.8,519.95,210
AEG19,2019-01-31 12:30,1,519.95,520.15,519.65,520.05,246
AEG19,2019-01-31 13:00,1,520.05,520.25,519.65,519.8,182
AEG19,2019-01-31 13:30,1,519.75,520.05,519.5,519.85,120
AEG19,2019-01-31 14:00,1,519.8,519.8,519.25,519.45,239
AEG19,2019-01-31 14:30,1,519.55,520.2,519.4,519.9,304
AEG19,2019-02-01 01:00,1,519.6,520,519.3,520,226
AEG19,2019-02-01 01:30,1,520,520.55,519.9,520.25,234
AEG19,2019-02-01 02:00,1,520.25,520.7,518.45,519.75,2865
AEG19,2019-02-01 02:30,1,519.7,520.4,519.5,519.85,930
AEG19,2019-02-01 03:00,1,519.85,520.5,519.75,520.2,760
AEG19,2019-02-01 03:30,1,520.25,520.5,519.45,520.2,783
AEG19,2019-02-01 04:00,1,520.25,520.3,519.6,520,879
AEG19,2019-02-01 04:30,1,520.05,520.2,518.55,519.4,1210
AEG19,2019-02-01 05:00,1,519.35,520,519.35,519.7,508
AEG19,2019-02-01 05:30,1,519.7,519.75,518.8,518.85,644
AEG19,2019-02-01 06:00,1,518.85,519.05,518.4,518.6,645
AEG19,2019-02-01 06:30,1,518.65,518.7,518.05,518.15,621
AEG19,2019-02-01 07:00,1,518.15,519.1,518.1,518.85,1232
AEG19,2019-02-01 07:30,1,518.9,519.95,518.85,519.95,1784
AEG19,2019-02-01 08:00,1,520,520.15,519.75,519.9,993
AEG19,2019-02-01 08:30,1,519.9,520.35,518.7,518.7,1891
AEG19,2019-02-01 09:00,1,518.7,521.15,518.7,520.45,2623
AEG19,2019-02-01 09:30,1,520.5,521.25,520.3,520.8,1876
AEG19,2019-02-01 10:00,1,520.85,521.25,520.1,521,2160
AEG19,2019-02-01 10:30,1,521,522.2,520.9,522.1,1564
AEG19,2019-02-01 11:00,1,522.05,522.05,521.2,521.5,362
AEG19,2019-02-01 11:30,1,521.55,521.8,521.25,521.4,179
AEG19,2019-02-01 12:00,2,521.45,521.65,521.2,521.45,90
AEG19,2019-02-01 12:30,2,521.55,521.75,521.1,521.35,84
AEG19,2019-02-01 13:00,2,521.25,521.25,520.9,521,98
AEG19,2019-02-01 13:30,2,521,521.3,520.8,521.1,147
AEG19,2019-02-01 14:00,2,521.05,521.25,520.7,521.2,138
AEG19,2019-02-01 14:30,2,521.25,521.6,521.15,521.4,188
AEG19,2019-02-04 01:00,4,521.8,522.05,521.45,521.8,209
AEG19,2019-02-04 01:30,4,521.85,522.35,521.55,521.65,204
AEG19,2019-02-04 02:00,4,521.65,523.5,521.3,523.5,2763
AEG19,2019-02-04 02:30,4,523.5,523.55,521.9,522.2,1214
AEG19,2019-02-04 03:00,4,522.25,523.5,522.1,523.35,956
AEG19,2019-02-04 03:30,4,523.4,524.05,523,523.6,880
AEG19,2019-02-04 04:00,4,523.6,523.7,523,523.25,820
AEG19,2019-02-04 04:30,4,523.25,523.95,523.1,523.15,530
AEG19,2019-02-04 05:00,4,523.15,523.45,522.75,523.2,630
AEG19,2019-02-04 05:30,4,523.15,523.2,522.65,522.75,631
AEG19,2019-02-04 06:00,4,522.8,523.4,522.75,523.35,604
AEG19,2019-02-04 06:30,4,523.3,523.5,523.15,523.2,310
AEG19,2019-02-04 07:00,4,523.2,523.55,522.55,522.8,559
AEG19,2019-02-04 07:30,4,522.8,522.9,522.55,522.55,570
AEG19,2019-02-04 08:00,4,522.55,523.1,522.55,522.95,656
AEG19,2019-02-04 08:30,4,522.9,523.05,522.25,522.25,1815
AEG19,2019-02-04 09:00,4,522.2,522.45,521.35,522.15,1990
AEG19,2019-02-04 09:30,4,522.1,522.7,522.05,522.65,1289
AEG19,2019-02-04 10:00,4,522.7,523.5,522.65,523.2,1833
AEG19,2019-02-04 10:30,4,523.15,524.65,523.15,524.55,1300
AEG19,2019-02-04 11:00,4,524.5,524.55,524.1,524.35,285
AEG19,2019-02-04 11:30,5,524.35,524.6,524.3,524.4,151
AEG19,2019-02-04 12:00,5,524.4,524.7,524.4,524.45,119
AEG19,2019-02-04 12:30,5,524.45,524.85,524.35,524.8,108
AEG19,2019-02-04 13:00,5,524.8,524.9,524.55,524.65,92
AEG19,2019-02-04 13:30,5,524.65,524.95,524.55,524.95,52
AEG19,2019-02-04 14:00,5,524.95,525.15,524.75,525.1,109
AEG19,2019-02-04 14:30,5,525.1,525.9,524.95,525.9,173
AEG19,2019-02-05 01:00,5,525.35,526.05,525.25,525.45,221
AEG19,2019-02-05 01:30,5,525.4,525.65,525.25,525.25,236
AEG19,2019-02-05 02:00,5,525.35,526.05,524.45,525.5,2370
AEG19,2019-02-05 02:30,5,525.45,527.1,525.45,526.95,1725
AEG19,2019-02-05 03:00,5,526.95,527.85,526.95,527.5,1300
AEG19,2019-02-05 03:30,5,527.5,527.8,527.35,527.45,676
AEG19,2019-02-05 04:00,5,527.4,528.25,527.25,527.4,840
AEG19,2019-02-05 04:30,5,527.4,527.65,527.25,527.3,560
AEG19,2019-02-05 05:00,5,527.4,528.35,527.4,528.1,659
AEG19,2019-02-05 05:30,5,528.1,528.45,527.5,527.9,914
AEG19,2019-02-05 06:00,5,527.9,528.1,527.55,527.75,552
AEG19,2019-02-05 06:30,5,527.8,528.2,527.6,527.6,604
AEG19,2019-02-05 07:00,5,527.6,528.2,527.55,527.8,535
AEG19,2019-02-05 07:30,5,527.8,528.1,527.65,528,532
AEG19,2019-02-05 08:00,5,528,528.7,527.8,528.7,683
AEG19,2019-02-05 08:30,5,528.65,529.45,528.35,529.3,1976
AEG19,2019-02-05 09:00,5,529.3,530.15,528.65,530.1,2343
AEG19,2019-02-05 09:30,5,530.05,530.8,530,530.6,2171
AEG19,2019-02-05 10:00,5,530.65,531.1,530.1,530.45,2258
AEG19,2019-02-05 10:30,5,530.45,531.2,530.35,531.15,1156
AEG19,2019-02-05 11:00,5,531.1,531.2,529.9,530.05,421
AEG19,2019-02-05 11:30,6,530.05,530.35,529.7,529.7,172
AEG19,2019-02-05 12:00,6,529.95,530.1,529.5,530.1,96
AEG19,2019-02-05 12:30,6,530.1,530.35,530,530.35,41
AEG19,2019-02-05 13:00,6,530.4,530.95,530.4,530.85,97
AEG19,2019-02-05 13:30,6,530.8,530.95,530.5,530.95,74
AEG19,2019-02-05 14:00,6,530.9,531.1,530.7,531.05,62
AEG19,2019-02-05 14:30,6,531.15,531.2,530.3,530.5,175
AEG19,2019-02-06 01:00,6,531.35,531.8,530.05,530.25,570
AEG19,2019-02-06 01:30,6,530.25,530.35,529.65,530,350
AEG19,2019-02-06 02:00,6,530,532.35,529.7,531.95,2885
AEG19,2019-02-06 02:30,6,532,532,530.95,531.2,1441
AEG19,2019-02-06 03:00,6,531.2,531.5,530.9,531.45,1010
AEG19,2019-02-06 03:30,6,531.45,532.25,531.45,532.1,728
AEG19,2019-02-06 04:00,6,532.1,532.65,531.8,532.35,749
AEG19,2019-02-06 04:30,6,532.4,532.65,531.6,532.4,745
AEG19,2019-02-06 05:00,6,532.4,532.85,532.35,532.7,782
AEG19,2019-02-06 05:30,6,532.7,533.3,532.5,532.6,814
AEG19,2019-02-06 06:00,6,532.55,533.2,532.45,533.15,375
AEG19,2019-02-06 06:30,6,533.15,533.15,532.8,533,538
AEG19,2019-02-06 07:00,6,533.05,533.65,533,533.3,500
AEG19,2019-02-06 07:30,6,533.25,533.9,533.25,533.4,580
AEG19,2019-02-06 08:00,6,533.4,533.7,533.05,533.55,629
AEG19,2019-02-06 08:30,6,533.55,535.05,533.55,534.85,1944
AEG19,2019-02-06 09:00,6,534.85,534.85,533.6,534.35,1701
AEG19,2019-02-06 09:30,6,534.3,535.6,534.2,535.3,1706
AEG19,2019-02-06 10:00,6,535.35,535.4,534.45,534.7,1716
AEG19,2019-02-06 10:30,6,534.7,535.4,534.2,534.35,1153
AEG19,2019-02-06 11:00,6,534.35,534.9,534.15,534.4,330
AEG19,2019-02-06 11:30,7,534.4,534.65,534.35,534.6,85
AEG19,2019-02-06 12:00,7,534.75,534.85,534.55,534.65,82
AEG19,2019-02-06 12:30,7,534.65,534.95,534.6,534.7,56
AEG19,2019-02-06 13:00,7,534.65,534.65,534.45,534.65,53
AEG19,2019-02-06 13:30,7,534.6,534.75,534.2,534.7,96
AEG19,2019-02-06 14:00,7,534.7,534.75,534.55,534.7,40
AEG19,2019-02-06 14:30,7,534.65,535,534.35,535,194
AEG19,2019-02-07 01:00,7,534.4,534.45,533.6,534,574
AEG19,2019-02-07 01:30,7,534.05,534.2,533.15,533.7,410
AEG19,2019-02-07 02:00,7,533.7,535.7,533.6,535.2,2313
AEG19,2019-02-07 02:30,7,535.2,535.9,534.2,535.9,1308
AEG19,2019-02-07 03:00,7,535.8,536.7,535.65,535.7,1357
AEG19,2019-02-07 03:30,7,535.7,537,535.4,536.85,1027
AEG19,2019-02-07 04:00,7,536.85,536.9,533.55,534.1,1861
AEG19,2019-02-07 04:30,7,534.05,534.25,533.45,533.75,1588
AEG19,2019-02-07 05:00,7,533.75,534.25,532.65,533,1577
AEG19,2019-02-07 05:30,7,533.05,533.65,532.75,533.1,1066
AEG19,2019-02-07 06:00,7,533.15,533.7,532.65,533.45,885
AEG19,2019-02-07 06:30,7,533.45,533.55,532.2,532.3,960
AEG19,2019-02-07 07:00,7,532.3,532.8,531.75,532,1111
AEG19,2019-02-07 07:30,7,532,532.9,531.9,532.85,912
AEG19,2019-02-07 08:00,7,532.85,533.35,532.55,532.7,850
AEG19,2019-02-07 08:30,7,532.7,532.85,530.9,531.8,2810
AEG19,2019-02-07 09:00,7,531.85,532.55,530.8,532.35,2009
AEG19,2019-02-07 09:30,7,532.4,533,531.25,531.25,2255
AEG19,2019-02-07 10:00,7,531.25,531.55,529.7,530.1,2956
AEG19,2019-02-07 10:30,7,530.1,530.1,528.2,528.35,2430
AEG19,2019-02-07 11:00,7,528.3,529.1,527.85,528.7,719
AEG19,2019-02-07 11:30,8,528.75,529.35,527.6,528.15,352
AEG19,2019-02-07 12:00,8,528.25,529.4,528.25,529,208
AEG19,2019-02-07 12:30,8,529.25,529.7,529.05,529.45,184
AEG19,2019-02-07 13:00,8,529.4,529.4,528.2,529.25,263
AEG19,2019-02-07 13:30,8,529.3,529.35,528.75,529.25,153
AEG19,2019-02-07 14:00,8,529.3,529.5,528.9,529.2,111
AEG19,2019-02-07 14:30,8,529.1,529.8,528.6,529.5,334
AEG19,2019-02-08 01:00,8,528.6,529.15,528,528.2,542
AEG19,2019-02-08 01:30,8,528.25,528.5,527.75,528,383
AEG19,2019-02-08 02:00,8,528.1,528.8,527.7,528.25,2942
AEG19,2019-02-08 02:30,8,528.3,529,528.25,528.35,1460
AEG19,2019-02-08 03:00,8,528.35,529.35,528.35,528.65,938
AEG19,2019-02-08 03:30,8,528.65,528.7,528.05,528.55,1040
AEG19,2019-02-08 04:00,8,528.6,529.05,528.05,529.05,855
AEG19,2019-02-08 04:30,8,529.1,529.2,527.8,528.75,2068
AEG19,2019-02-08 05:00,8,528.8,529.1,528.4,528.55,652
AEG19,2019-02-08 05:30,8,528.6,528.6,526.8,526.95,1437
AEG19,2019-02-08 06:00,8,526.9,527.1,526.15,526.85,1396
AEG19,2019-02-08 06:30,8,526.85,527.25,526.7,526.9,478
AEG19,2019-02-08 07:00,8,526.95,527.2,526.25,526.9,817
AEG19,2019-02-08 07:30,8,526.95,527.45,526.2,526.45,735
AEG19,2019-02-08 08:00,8,526.5,526.95,526.25,526.3,796
AEG19,2019-02-08 08:30,8,526.35,527.25,525.5,525.8,2933
AEG19,2019-02-08 09:00,8,525.75,526.8,525.5,526.15,2164
AEG19,2019-02-08 09:30,8,526.1,526.9,525.25,525.45,2260
AEG19,2019-02-08 10:00,8,525.45,526.7,525.05,526.45,2954
AEG19,2019-02-08 10:30,8,526.45,527.55,526.2,527.55,1632
AEG19,2019-02-08 11:00,8,527.55,527.6,526.95,527.3,440
AEG19,2019-02-08 11:30,9,527.35,528.15,527.35,527.85,177
AEG19,2019-02-08 12:00,9,527.95,528.35,527.85,528.1,138
AEG19,2019-02-08 12:30,9,528,528.7,528,528.7,136
AEG19,2019-02-08 13:00,9,528.75,529.25,528.6,529.25,159
AEG19,2019-02-08 13:30,9,529.2,529.7,529.1,529.15,265
AEG19,2019-02-08 14:00,9,529.05,529.55,528.95,529.3,126
AEG19,2019-02-08 14:30,9,529.3,529.95,528.95,529.7,184
AEG19,2019-02-11 01:00,11,529.55,530.15,529.4,529.5,346
AEG19,2019-02-11 01:30,11,529.6,530.45,529.6,530.45,313
AEG19,2019-02-11 02:00,11,530.35,530.7,529,530.5,2418
AEG19,2019-02-11 02:30,11,530.5,531.85,530.5,531.55,1728
AEG19,2019-02-11 03:00,11,531.55,532.1,530.9,531.3,1192
AEG19,2019-02-11 03:30,11,531.3,531.65,530.95,531.45,839
AEG19,2019-02-11 04:00,11,531.45,531.75,531,531.6,776
AEG19,2019-02-11 04:30,11,531.6,531.6,530.95,531.05,434
AEG19,2019-02-11 05:00,11,531.05,531.1,529.4,529.6,917
AEG19,2019-02-11 05:30,11,529.6,529.7,528.55,528.9,2116
AEG19,2019-02-11 06:00,11,528.85,529.75,528.5,529.5,894
AEG19,2019-02-11 06:30,11,529.55,530.1,529.35,530.05,2681
AEG19,2019-02-11 07:00,11,530,530.85,529.85,529.95,1184
AEG19,2019-02-11 07:30,11,529.95,529.95,529.25,529.3,817
AEG19,2019-02-11 08:00,11,529.3,529.3,528.8,529.1,788
AEG19,2019-02-11 08:30,11,529.15,529.75,528.6,528.95,1976
AEG19,2019-02-11 09:00,11,528.9,529.9,528.85,529.05,1892
AEG19,2019-02-11 09:30,11,529,530.05,528.7,528.9,1714
AEG19,2019-02-11 10:00,11,528.95,530.25,528.9,530.1,1928
AEG19,2019-02-11 10:30,11,530.15,530.2,529.45,529.8,1941
AEG19,2019-02-11 11:00,11,529.75,530.1,529.65,530.05,148
AEG19,2019-02-11 11:30,12,530.1,530.1,529.55,529.6,106
AEG19,2019-02-11 12:00,12,529.6,529.85,529.3,529.3,55
AEG19,2019-02-11 12:30,12,529.35,529.45,528.9,529.15,66
AEG19,2019-02-11 13:00,12,529.05,529.25,528.9,528.9,51
AEG19,2019-02-11 13:30,12,528.95,529.1,528.3,528.65,93
AEG19,2019-02-11 14:00,12,528.7,529.2,528.7,529.15,58
AEG19,2019-02-11 14:30,12,529.2,529.35,528.85,528.85,177
AEG19,2019-02-12 01:00,12,531.9,532.65,531.9,532.65,437
AEG19,2019-02-12 01:30,12,532.65,533.4,532.65,533.35,826
AEG19,2019-02-12 02:00,12,533.4,534.15,531.9,532.4,2926
AEG19,2019-02-12 02:30,12,532.4,533.3,532.1,533.25,1515
AEG19,2019-02-12 03:00,12,533.25,533.35,532.45,532.75,1746
AEG19,2019-02-12 03:30,12,532.8,532.95,532.05,532.45,862
AEG19,2019-02-12 04:00,12,532.45,533.05,532.3,532.9,1094
AEG19,2019-02-12 04:30,12,532.85,532.95,532.3,532.7,1004
AEG19,2019-02-12 05:00,12,532.7,532.95,532.4,532.9,908
AEG19,2019-02-12 05:30,12,532.85,533.4,532.75,533.15,971
AEG19,2019-02-12 06:00,12,533.2,533.35,532.75,533.1,910
AEG19,2019-02-12 06:30,12,533.1,533.35,532.25,532.3,944
AEG19,2019-02-12 07:00,12,532.35,532.75,532.3,532.55,2583
AEG19,2019-02-12 07:30,12,532.55,532.65,532.25,532.25,2955
AEG19,2019-02-12 08:00,12,532.25,532.7,532.15,532.25,565
AEG19,2019-02-12 08:30,12,532.25,533.25,532.25,532.95,2316
AEG19,2019-02-12 09:00,12,532.95,533.55,532.8,533.3,2096
AEG19,2019-02-12 09:30,12,533.3,533.95,532.85,533.75,1358
AEG19,2019-02-12 10:00,12,533.8,534,533.35,533.8,6867
AEG19,2019-02-12 10:30,12,533.75,533.8,532.9,533.2,1280
AEG19,2019-02-12 11:00,12,533.25,533.25,532.65,532.75,206
AEG19,2019-02-12 11:30,13,532.8,533.05,532.7,533.05,167
AEG19,2019-02-12 12:00,13,533.05,533.25,532.85,533.15,117
AEG19,2019-02-12 12:30,13,533.2,533.55,533.2,533.5,108
AEG19,2019-02-12 13:00,13,533.5,533.5,533.15,533.3,66
AEG19,2019-02-12 13:30,13,533.2,533.35,533.2,533.2,50
AEG19,2019-02-12 14:00,13,533.15,533.35,533.1,533.3,59
AEG19,2019-02-12 14:30,13,533.35,534,533.15,533.75,154
AEG19,2019-02-13 01:00,13,535.45,536.25,535.45,535.75,490
AEG19,2019-02-13 01:30,13,535.75,535.95,534.95,535.2,284
AEG19,2019-02-13 02:00,13,535.2,535.3,534.2,534.55,4505
AEG19,2019-02-13 02:30,13,534.6,535.1,534,534,5573
AEG19,2019-02-13 03:00,13,534,534.5,533.6,534.1,4179
AEG19,2019-02-13 03:30,13,534.1,534.1,532.95,533.7,1527
AEG19,2019-02-13 04:00,13,533.7,533.7,533.2,533.3,2683
AEG19,2019-02-13 04:30,13,533.3,533.65,533.2,533.65,400
AEG19,2019-02-13 05:00,13,533.65,534.4,533.45,534.25,2971
AEG19,2019-02-13 05:30,13,534.25,534.8,534,534.5,620
AEG19,2019-02-13 06:00,13,534.45,534.5,533.6,534.3,730
AEG19,2019-02-13 06:30,13,534.35,534.95,534.25,534.95,1273
AEG19,2019-02-13 07:00,13,534.95,535.15,534.7,534.75,1189
AEG19,2019-02-13 07:30,13,534.75,536.5,534.55,536.35,2220
AEG19,2019-02-13 08:00,13,536.35,536.45,535.95,536.1,1054
AEG19,2019-02-13 08:30,13,536.1,536.8,535.6,535.6,4042
AEG19,2019-02-13 09:00,13,535.55,536.05,534.85,536,2107
AEG19,2019-02-13 09:30,13,536,536.65,535.7,535.8,2136
AEG19,2019-02-13 10:00,13,535.8,536.3,535,535.35,2720
AEG19,2019-02-13 10:30,13,535.35,535.8,534.65,535.7,1117
AEG19,2019-02-13 11:00,13,535.7,535.8,535.35,535.65,259
AEG19,2019-02-13 11:30,14,535.6,535.8,535.45,535.65,109
AEG19,2019-02-13 12:00,14,535.8,535.95,535.7,535.95,55
AEG19,2019-02-13 12:30,14,535.95,535.95,535.75,535.85,64
AEG19,2019-02-13 13:00,14,535.8,535.95,535.75,535.85,59
AEG19,2019-02-13 13:30,14,535.9,536.4,535.9,536.35,70
AEG19,2019-02-13 14:00,14,536.35,536.4,536.15,536.35,54
AEG19,2019-02-13 14:30,14,536.4,536.45,535.5,535.95,179
AEG19,2019-02-14 01:00,14,536.4,536.9,536.25,536.7,292
AEG19,2019-02-14 01:30,14,536.7,537.85,536.4,537.6,621
AEG19,2019-02-14 02:00,14,537.7,538.1,536.35,538.1,3617
AEG19,2019-02-14 02:30,14,538.05,538.6,537.55,537.95,2630
AEG19,2019-02-14 03:00,14,538,538.75,537.35,538.75,3041
AEG19,2019-02-14 03:30,14,538.75,538.9,537.8,538,1085
AEG19,2019-02-14 04:00,14,538,538.3,537.6,537.7,588
AEG19,2019-02-14 04:30,14,537.7,538.05,537.35,537.95,1271
AEG19,2019-02-14 05:00,14,537.95,538.65,537.9,538.4,557
AEG19,2019-02-14 05:30,14,538.45,538.55,538.1,538.2,602
AEG19,2019-02-14 06:00,14,538.25,538.3,537.75,538,401
AEG19,2019-02-14 06:30,14,537.95,538.25,537.65,538,433
AEG19,2019-02-14 07:00,14,537.95,538.5,537.75,538.2,573
AEG19,2019-02-14 07:30,14,538.15,538.15,534.45,534.65,2730
AEG19,2019-02-14 08:00,14,534.65,534.85,533.7,534.25,2117
AEG19,2019-02-14 08:30,14,534.3,534.75,533.45,534.5,3853
AEG19,2019-02-14 09:00,14,534.45,535.35,534.15,535.15,1525
AEG19,2019-02-14 09:30,14,535.2,535.85,534.05,535.1,3168
AEG19,2019-02-14 10:00,14,535.1,535.2,534.1,534.2,3099
AEG19,2019-02-14 10:30,14,534.25,535.25,533.4,535.1,2319
AEG19,2019-02-14 11:00,14,535.15,536.3,535,536.1,629
AEG19,2019-02-14 11:30,15,536.1,536.2,535.8,536,215
AEG19,2019-02-14 12:00,15,536.05,536.15,535.75,535.85,74
AEG19,2019-02-14 12:30,15,535.95,536.1,535.65,535.8,79
AEG19,2019-02-14 13:00,15,535.8,536.15,535.6,536.15,53
AEG19,2019-02-14 13:30,15,536.05,536.1,535.7,535.8,49
AEG19,2019-02-14 14:00,15,535.9,536.5,535.55,535.9,121
AEG19,2019-02-14 14:30,15,535.9,536.55,534.35,534.4,186
AEG19,2019-02-15 01:00,15,533.5,534,533.2,533.3,53
AEG19,2019-02-15 01:30,15,533.2,533.45,532.95,533.1,56
AEG19,2019-02-15 02:00,15,533.35,534.65,533.2,534.6,632
AEG19,2019-02-15 02:30,15,534.7,535.25,534.25,534.35,109
AEG19,2019-02-15 03:00,15,534.55,535,534.5,534.7,81
AEG19,2019-02-15 03:30,15,534.85,535.8,534.8,535.65,276
AEG19,2019-02-15 04:00,15,535.8,536,535.35,535.35,47
AEG19,2019-02-15 04:30,15,535.45,536.85,535.45,536.65,156
AEG19,2019-02-15 05:00,15,536.75,537.95,536.5,537.85,134
AEG19,2019-02-15 05:30,15,537.8,537.8,537.15,537.15,92
AEG19,2019-02-15 06:00,15,537.1,538,537,537.85,58
AEG19,2019-02-15 06:30,15,537.95,539,537.95,538.8,47
AEG19,2019-02-15 07:00,15,538.95,539.65,538.6,539.65,92
AEG19,2019-02-15 07:30,15,539.85,540.85,539.85,540.1,251
AEG19,2019-02-15 08:00,15,540.25,540.35,539.65,540.35,379
AEG19,2019-02-15 08:30,15,540.25,540.55,539.55,540.3,74