AEG18,2017-11-24 10:00,24,538.95,539,538.95,539,5
AEG18,2017-11-28 02:00,28,538.4,538.4,538.4,538.4,5
AEG18,2017-11-28 03:30,28,539.65,539.65,539.65,539.65,5
AEG18,2017-11-28 06:00,28,541.9,541.9,541.9,541.9,3
AEG18,2017-11-28 09:30,28,542.55,542.55,542.55,542.55,1
AEG18,2017-11-28 12:00,29,543.95,544.1,543.75,543.75,3
AEG18,2017-11-29 01:00,29,543.7,543.7,543.7,543.7,1
AEG18,2017-11-29 02:00,29,543.75,543.75,543.75,543.75,1
AEG18,2017-11-30 01:30,30,539.05,539.05,539.05,539.05,5
AEG18,2017-12-05 02:30,5,541.35,541.35,541.35,541.35,1
AEG18,2017-12-07 12:30,8,543.2,543.2,543.2,543.2,3
AEG18,2017-12-08 02:30,8,546.5,546.5,546.5,546.5,1
AEG18,2017-12-11 05:30,11,545.7,545.7,545.7,545.7,1
AEG18,2017-12-12 01:30,12,549,549,549,549,2
AEG18,2017-12-12 02:00,12,548.7,548.7,548.7,548.7,1
AEG18,2017-12-15 01:00,15,544.25,544.25,544.25,544.25,1
AEG18,2017-12-18 04:00,18,550.2,550.2,550.2,550.2,1
AEG18,2017-12-18 09:30,18,550.8,550.8,550.7,550.7,2
AEG18,2017-12-18 10:30,18,551.75,551.75,551.6,551.6,3
AEG18,2017-12-18 12:30,19,552.15,552.15,552.15,552.15,1
AEG18,2017-12-18 13:00,19,552,552,552,552,1
AEG18,2017-12-18 14:30,19,551.6,551.6,551.6,551.6,1
AEG18,2017-12-19 04:00,19,552.5,552.5,552.45,552.45,3
AEG18,2017-12-19 08:00,19,551.5,551.5,551.5,551.5,1
AEG18,2017-12-20 02:00,20,549.55,549.55,549.15,549.15,2
AEG18,2017-12-20 02:30,20,548.15,549.2,547.75,549.2,5
AEG18,2017-12-20 04:00,20,548.65,548.65,548.65,548.65,1
AEG18,2017-12-20 09:00,20,547.25,547.25,545.7,545.7,2
AEG18,2017-12-20 09:30,20,545.2,545.2,544,544,2
AEG18,2017-12-21 09:30,21,547.75,547.75,547.7,547.7,3
AEG18,2017-12-21 10:00,21,547.35,547.35,547.35,547.35,1
AEG18,2017-12-22 02:00,22,546.95,546.95,546.95,546.95,1
AEG18,2017-12-22 06:30,22,545.1,545.1,545.1,545.1,1
AEG18,2017-12-27 03:30,27,546.5,546.5,546.5,546.5,1
AEG18,2017-12-27 09:00,27,546.65,546.65,546.65,546.65,1
AEG18,2017-12-27 10:00,27,547.1,547.1,547.1,547.1,1
AEG18,2017-12-28 10:00,28,544.7,544.7,544.7,544.7,1
AEG18,2018-01-02 09:30,2,542.85,542.85,542.7,542.7,2
AEG18,2018-01-03 01:00,3,547.25,547.25,547.25,547.25,1
AEG18,2018-01-03 01:30,3,544.5,544.5,544.4,544.4,2
AEG18,2018-01-03 02:00,3,544.95,544.95,544.95,544.95,1
AEG18,2018-01-03 02:30,3,544.2,544.2,544.2,544.2,3
AEG18,2018-01-03 03:30,3,545.25,545.65,545.25,545.65,3
AEG18,2018-01-03 06:30,3,546,546,546,546,1
AEG18,2018-01-03 07:00,3,546.3,546.35,546.3,546.35,3
AEG18,2018-01-03 07:30,3,545.85,545.85,545.85,545.85,2
AEG18,2018-01-03 09:00,3,548.2,548.35,548.2,548.3,5
AEG18,2018-01-03 09:30,3,549.15,549.15,547.65,547.65,8
AEG18,2018-01-03 10:00,3,547.7,547.7,547.7,547.7,1
AEG18,2018-01-03 12:00,4,548.5,548.5,548.45,548.45,4
AEG18,2018-01-04 02:30,4,549.5,549.5,549.5,549.5,6
AEG18,2018-01-05 03:00,5,554.05,554.05,553.9,553.9,61
AEG18,2018-01-05 06:00,5,554.45,554.45,554.25,554.25,8
AEG18,2018-01-05 07:00,5,555.15,555.15,555.15,555.15,3
AEG18,2018-01-05 07:30,5,555,555,555,555,1
AEG18,2018-01-05 08:30,5,555,555.4,554.65,555.4,7
AEG18,2018-01-05 09:00,5,555.25,555.25,554.65,554.65,2
AEG18,2018-01-05 09:30,5,554.4,555.15,554.4,555.15,2
AEG18,2018-01-05 10:00,5,554.85,554.95,554.85,554.95,3
AEG18,2018-01-05 10:30,5,556,556.3,556,556.25,16
AEG18,2018-01-05 11:00,5,556.4,556.75,556.4,556.75,5
AEG18,2018-01-05 11:30,6,556.45,556.5,556.35,556.5,13
AEG18,2018-01-05 12:00,6,556.65,556.65,556.65,556.65,1
AEG18,2018-01-05 12:30,6,556.6,556.6,556.6,556.6,1
AEG18,2018-01-05 13:00,6,556.55,557,556.55,557,2
AEG18,2018-01-05 14:30,6,557.15,557.15,557.15,557.15,2
AEG18,2018-01-08 01:00,8,558.15,558.15,557.95,558.1,10
AEG18,2018-01-08 01:30,8,558,558,558,558,7
AEG18,2018-01-08 02:00,8,558.2,558.5,557.75,557.8,52
AEG18,2018-01-08 02:30,8,558.05,558.1,558.05,558.1,9
AEG18,2018-01-08 03:00,8,558.5,558.5,558.5,558.5,1
AEG18,2018-01-08 04:30,8,559.1,559.1,559.1,559.1,1
AEG18,2018-01-08 05:30,8,559.2,559.2,559.2,559.2,2
AEG18,2018-01-08 06:00,8,558.5,558.5,558,558,2
AEG18,2018-01-08 08:00,8,558.35,558.55,558.35,558.55,9
AEG18,2018-01-08 08:30,8,558.4,558.85,558.15,558.85,103
AEG18,2018-01-08 09:00,8,558.6,559,558.6,559,9
AEG18,2018-01-08 10:30,8,559.15,559.15,559.15,559.15,2
AEG18,2018-01-08 11:00,8,558.7,558.7,558.7,558.7,1
AEG18,2018-01-09 01:00,9,558.85,558.85,558.65,558.65,6
AEG18,2018-01-09 01:30,9,558.75,558.75,558.75,558.75,1
AEG18,2018-01-09 02:00,9,559.75,560.25,559.75,560.2,27
AEG18,2018-01-09 04:00,9,560.1,560.4,560.1,560.4,38
AEG18,2018-01-09 05:00,9,560.65,560.65,560.45,560.45,100
AEG18,2018-01-09 05:30,9,560.65,560.65,560.55,560.55,10
AEG18,2018-01-09 06:00,9,561.2,561.2,561.2,561.2,7
AEG18,2018-01-09 07:00,9,560.9,561.4,560.9,561.4,70
AEG18,2018-01-09 07:30,9,561.35,561.35,561.3,561.35,10
AEG18,2018-01-09 08:30,9,560.95,560.95,559.9,560,4
AEG18,2018-01-09 09:30,9,560.55,560.55,560.55,560.55,1
AEG18,2018-01-09 11:30,10,561.4,561.5,561.4,561.5,2
AEG18,2018-01-09 12:30,10,561.65,561.65,561.65,561.65,1
AEG18,2018-01-10 01:00,10,560.8,560.8,560.3,560.3,16
AEG18,2018-01-10 01:30,10,560.35,560.35,560.25,560.25,10
AEG18,2018-01-10 02:00,10,560.3,560.3,560.3,560.3,20
AEG18,2018-01-10 03:00,10,561.2,561.2,561.2,561.2,1
AEG18,2018-01-10 04:30,10,560,560,558.4,558.8,7
AEG18,2018-01-10 05:00,10,559.6,559.6,559.6,559.6,1
AEG18,2018-01-10 05:30,10,559.5,559.5,559.15,559.15,8
AEG18,2018-01-10 06:00,10,559.05,559.05,559.05,559.05,5
AEG18,2018-01-10 06:30,10,559.2,559.2,558.95,558.95,10
AEG18,2018-01-10 07:00,10,558.75,559.05,558.75,559.05,4
AEG18,2018-01-10 08:00,10,558.6,558.65,558.45,558.65,49
AEG18,2018-01-10 08:30,10,557.7,557.7,557.55,557.55,4
AEG18,2018-01-10 09:00,10,557.5,557.9,557.5,557.9,38
AEG18,2018-01-10 09:30,10,557.85,557.85,557.85,557.85,5
AEG18,2018-01-11 01:00,11,558.7,559.05,558.7,558.85,17
AEG18,2018-01-11 01:30,11,559.35,559.4,559.3,559.35,14
AEG18,2018-01-11 02:00,11,558.7,559,558.7,558.85,8
AEG18,2018-01-11 02:30,11,558.15,558.15,558.1,558.1,2
AEG18,2018-01-11 03:00,11,557.3,557.4,557.3,557.4,9
AEG18,2018-01-11 04:00,11,557.4,557.4,557.3,557.3,8
AEG18,2018-01-11 06:00,11,559.2,559.2,559.2,559.2,6
AEG18,2018-01-11 06:30,11,557.85,557.85,557.75,557.8,9
AEG18,2018-01-11 07:00,11,557.75,557.75,557.75,557.75,3
AEG18,2018-01-11 07:30,11,557.25,557.25,557.1,557.1,10
AEG18,2018-01-11 08:00,11,556.95,557.2,556.95,557.2,25
AEG18,2018-01-11 09:00,11,557.1,557.1,556.85,556.85,28
AEG18,2018-01-11 10:00,11,557.55,557.65,557.55,557.65,10
AEG18,2018-01-11 13:30,12,557.6,557.6,557.6,557.6,5
AEG18,2018-01-12 01:00,12,558.4,558.5,558.3,558.3,86
AEG18,2018-01-12 01:30,12,558.25,558.4,558.15,558.35,13
AEG18,2018-01-12 02:00,12,558.15,558.15,557.2,557.45,19
AEG18,2018-01-12 02:30,12,557.25,557.35,556.75,556.9,25
AEG18,2018-01-12 03:00,12,556.85,556.85,556.2,556.4,1004
AEG18,2018-01-12 03:30,12,556.4,556.8,556.4,556.8,5
AEG18,2018-01-12 04:00,12,556.95,557.6,556.9,557.6,54
AEG18,2018-01-12 04:30,12,557.25,557.8,557.25,557.8,14
AEG18,2018-01-12 05:00,12,557.85,557.9,557.8,557.8,3
AEG18,2018-01-12 05:30,12,557.9,558.15,557.9,558.15,23
AEG18,2018-01-12 06:00,12,558.2,558.2,558.15,558.15,2
AEG18,2018-01-12 06:30,12,557.7,557.8,557.7,557.8,3
AEG18,2018-01-12 07:00,12,557.9,557.95,557.9,557.95,2
AEG18,2018-01-12 07:30,12,558,558.05,557.5,557.5,17
AEG18,2018-01-12 08:00,12,557.95,558.35,557.95,558.2,12
AEG18,2018-01-12 08:30,12,557.85,558.5,557.85,558.5,6
AEG18,2018-01-12 09:00,12,558.3,558.5,558.3,558.5,3
AEG18,2018-01-12 09:30,12,558.8,558.95,558.65,558.7,71
AEG18,2018-01-12 10:00,12,558.65,558.65,557.8,558.15,13
AEG18,2018-01-12 10:30,12,558.55,558.8,558.55,558.8,8
AEG18,2018-01-12 11:00,12,559,559,558.9,558.9,2
AEG18,2018-01-12 13:30,13,558.25,558.25,558.25,558.25,3
AEG18,2018-01-15 01:00,15,559.25,559.35,559,559.15,25
AEG18,2018-01-15 01:30,15,559,559.2,558.9,559.15,16
AEG18,2018-01-15 02:00,15,559.55,559.85,558.05,558.8,102
AEG18,2018-01-15 02:30,15,559,559,558.4,558.4,45
AEG18,2018-01-15 03:00,15,558.7,558.75,558.35,558.35,14
AEG18,2018-01-15 03:30,15,558.35,558.6,558.35,558.4,8
AEG18,2018-01-15 04:00,15,558.6,558.65,558.55,558.65,79
AEG18,2018-01-15 04:30,15,558.45,558.45,558.25,558.25,11
AEG18,2018-01-15 05:00,15,558.25,558.4,558.15,558.4,523
AEG18,2018-01-15 05:30,15,558.65,558.8,558.65,558.65,21
AEG18,2018-01-15 06:00,15,558.55,558.55,558.4,558.4,3
AEG18,2018-01-15 06:30,15,558.55,558.75,558.55,558.65,252
AEG18,2018-01-15 07:00,15,558.65,558.75,558.5,558.7,2401
AEG18,2018-01-15 07:30,15,558.85,559,558.85,559,126
AEG18,2018-01-15 08:00,15,559.15,559.6,559.05,559.6,284
AEG18,2018-01-15 08:30,15,559.6,560,559.55,559.85,206
AEG18,2018-01-15 09:00,15,559.9,560,559.65,560,39
AEG18,2018-01-15 09:30,15,559.95,560.15,559.95,560.15,10
AEG18,2018-01-15 10:00,15,560.4,560.4,559.6,560.1,82
AEG18,2018-01-15 10:30,15,559.9,559.95,559.3,559.5,18
AEG18,2018-01-15 11:00,15,559.1,559.15,559.1,559.15,2
AEG18,2018-01-15 12:00,16,559.45,559.45,559.45,559.45,31
AEG18,2018-01-15 14:00,16,559.3,559.3,559.3,559.3,3
AEG18,2018-01-16 01:00,16,559.75,560.95,559.75,560.85,168
AEG18,2018-01-16 01:30,16,560.95,560.95,560.15,560.15,22
AEG18,2018-01-16 02:00,16,560.15,560.8,559.5,560,330
AEG18,2018-01-16 02:30,16,560.05,560.1,559.5,559.55,506
AEG18,2018-01-16 03:00,16,559.55,559.95,559.35,559.95,1070
AEG18,2018-01-16 03:30,16,560.05,560.6,559.75,560.15,646
AEG18,2018-01-16 04:00,16,560.35,560.75,560.15,560.25,6027
AEG18,2018-01-16 04:30,16,560.3,560.65,559.95,560.4,69
AEG18,2018-01-16 05:00,16,560.5,560.65,560.05,560.35,326
AEG18,2018-01-16 05:30,16,560.45,560.45,559.75,559.75,1739
AEG18,2018-01-16 06:00,16,559.85,559.95,559.5,559.85,821
AEG18,2018-01-16 06:30,16,559.8,560.05,559.65,560.05,29
AEG18,2018-01-16 07:00,16,560.1,560.2,559.85,560.2,2823
AEG18,2018-01-16 07:30,16,560,560.15,559.8,560,772
AEG18,2018-01-16 08:00,16,560.15,560.25,559.95,560,699
AEG18,2018-01-16 08:30,16,560,560.95,560,560.3,1599
AEG18,2018-01-16 09:00,16,560.3,560.45,559.7,560,801
AEG18,2018-01-16 09:30,16,560.05,560.15,559.1,559.3,1953
AEG18,2018-01-16 10:00,16,559.4,559.45,558.5,558.9,3153
AEG18,2018-01-16 10:30,16,558.9,559.6,557.8,557.95,309
AEG18,2018-01-16 11:00,16,558.25,558.85,558.05,558.65,30
AEG18,2018-01-16 11:30,17,558.8,558.85,558.2,558.2,49
AEG18,2018-01-16 12:00,17,558.15,558.45,558,558.1,32
AEG18,2018-01-16 12:30,17,558.05,558.05,557.15,557.15,9
AEG18,2018-01-16 13:00,17,557,557.25,555.8,556.05,39
AEG18,2018-01-16 13:30,17,556.15,556.4,555.6,556.1,17
AEG18,2018-01-16 14:00,17,556.2,556.95,556.2,556.65,36
AEG18,2018-01-16 14:30,17,556.9,556.9,556.4,556.4,18
AEG18,2018-01-17 01:00,17,556.75,558.85,556.75,558.65,240
AEG18,2018-01-17 01:30,17,558.55,558.9,558.25,558.7,127
AEG18,2018-01-17 02:00,17,559.15,560.5,559.15,559.8,2217
AEG18,2018-01-17 02:30,17,559.7,560.5,559.65,560.5,817
AEG18,2018-01-17 03:00,17,560.45,560.6,560.15,560.2,1665
AEG18,2018-01-17 03:30,17,560.2,560.4,560,560.35,3269
AEG18,2018-01-17 04:00,17,560.35,560.5,559.8,560.05,378
AEG18,2018-01-17 04:30,17,560.05,561,560.05,560.65,522
AEG18,2018-01-17 05:00,17,560.65,561.3,560.65,561.3,762
AEG18,2018-01-17 05:30,17,561.25,561.5,561.05,561.45,951
AEG18,2018-01-17 06:00,17,561.4,561.8,561.4,561.8,1405
AEG18,2018-01-17 06:30,17,561.75,562.35,561.75,562,646
AEG18,2018-01-17 07:00,17,562,562.2,561.35,561.5,214
AEG18,2018-01-17 07:30,17,561.5,562.25,561.25,562.15,295
AEG18,2018-01-17 08:00,17,562.1,562.25,561.15,561.35,169
AEG18,2018-01-17 08:30,17,561.35,561.9,560.55,560.65,1151
AEG18,2018-01-17 09:00,17,560.5,561.95,560.4,560.6,1054
AEG18,2018-01-17 09:30,17,560.65,561.1,560.1,560.5,3175
AEG18,2018-01-17 10:00,17,560.5,561.55,560.05,561.3,1042
AEG18,2018-01-17 10:30,17,561.25,561.65,561.2,561.6,964
AEG18,2018-01-17 11:00,17,561.65,561.9,561.55,561.9,46
AEG18,2018-01-17 11:30,18,561.9,562.2,561.8,562.15,13
AEG18,2018-01-17 12:00,18,562.2,562.4,561.85,562.15,38
AEG18,2018-01-17 12:30,18,562.25,562.55,562.1,562.5,23
AEG18,2018-01-17 13:00,18,562.65,563.4,562.65,563.2,26
AEG18,2018-01-17 13:30,18,563.25,563.8,563.2,563.8,39
AEG18,2018-01-17 14:00,18,563.85,564.6,563.6,563.6,27
AEG18,2018-01-17 14:30,18,563.75,564.2,563.55,563.55,24
AEG18,2018-01-18 01:00,18,563.85,564.05,563.35,563.55,67
AEG18,2018-01-18 01:30,18,563.65,563.8,563.45,563.75,79
AEG18,2018-01-18 02:00,18,563.85,564.5,563.35,563.55,2573
AEG18,2018-01-18 02:30,18,563.5,563.75,563.15,563.5,967
AEG18,2018-01-18 03:00,18,563.5,563.9,563.25,563.3,285
AEG18,2018-01-18 03:30,18,563.35,563.65,562.8,563,679
AEG18,2018-01-18 04:00,18,562.95,563.1,562.3,562.6,625
AEG18,2018-01-18 04:30,18,562.65,562.75,562.5,562.65,797
AEG18,2018-01-18 05:00,18,562.6,563,562.45,562.9,242
AEG18,2018-01-18 05:30,18,562.9,563,562.55,562.95,1685
AEG18,2018-01-18 06:00,18,562.9,563.3,562.7,563.1,1149
AEG18,2018-01-18 06:30,18,563.1,563.2,562.85,563.15,316
AEG18,2018-01-18 07:00,18,563.15,563.65,562.85,563.65,877
AEG18,2018-01-18 07:30,18,563.65,563.8,562.8,563.05,374
AEG18,2018-01-18 08:00,18,563.05,563.75,562.95,563.4,400
AEG18,2018-01-18 08:30,18,563.3,564.1,562.95,563.6,4189
AEG18,2018-01-18 09:00,18,563.65,563.65,562.4,563,2311
AEG18,2018-01-18 09:30,18,563,563.55,562.75,563.1,808
AEG18,2018-01-18 10:00,18,563.15,563.9,563,563.75,1598
AEG18,2018-01-18 10:30,18,563.7,564.65,563.4,564.4,1608
AEG18,2018-01-18 11:00,18,564.35,564.7,564.15,564.55,371
AEG18,2018-01-18 11:30,19,564.6,565.25,564.4,564.95,151
AEG18,2018-01-18 12:00,19,564.9,565.05,564.55,565.05,113
AEG18,2018-01-18 12:30,19,565.05,565.4,564.9,565.2,119
AEG18,2018-01-18 13:00,19,565.35,565.5,565.2,565.5,76
AEG18,2018-01-18 13:30,19,565.35,565.4,564.9,564.95,75
AEG18,2018-01-18 14:00,19,564.9,565.4,564.8,565,35
AEG18,2018-01-18 14:30,19,564.7,564.8,564.35,564.8,55
AEG18,2018-01-19 01:00,19,564.55,564.8,563.9,564.1,256
AEG18,2018-01-19 01:30,19,564.1,564.15,563.75,563.9,164
AEG18,2018-01-19 02:00,19,563.85,564.7,563.8,564.45,1928
AEG18,2018-01-19 02:30,19,564.5,564.8,564.15,564.8,1079
AEG18,2018-01-19 03:00,19,564.75,565.65,564.55,565.35,2208
AEG18,2018-01-19 03:30,19,565.45,566.05,565.4,565.9,1338
AEG18,2018-01-19 04:00,19,565.95,567,565.85,566.65,1327
AEG18,2018-01-19 04:30,19,566.7,568,566.7,567.35,1568
AEG18,2018-01-19 05:00,19,567.3,567.4,566.85,567.1,805
AEG18,2018-01-19 05:30,19,567.1,567.2,566.7,566.8,701
AEG18,2018-01-19 06:00,19,566.8,567.45,566.7,567.3,742
AEG18,2018-01-19 06:30,19,567.3,567.4,567.1,567.2,543
AEG18,2018-01-19 07:00,19,567.15,567.2,566.4,566.45,967
AEG18,2018-01-19 07:30,19,566.45,566.95,566.15,566.75,768
AEG18,2018-01-19 08:00,19,566.8,567.5,566.65,567.45,1204
AEG18,2018-01-19 08:30,19,567.45,568.45,567.45,567.85,4326
AEG18,2018-01-19 09:00,19,567.9,568,566.7,567.45,1544
AEG18,2018-01-19 09:30,19,567.45,567.55,566.85,567.1,1444
AEG18,2018-01-19 10:00,19,567,567.8,566.35,567.65,1761
AEG18,2018-01-19 10:30,19,567.65,567.65,566.6,566.75,979
AEG18,2018-01-19 11:00,19,566.85,567.45,566.8,567.45,212
AEG18,2018-01-19 11:30,20,567.45,567.85,567.3,567.75,107
AEG18,2018-01-19 12:00,20,567.8,567.85,567.5,567.7,49
AEG18,2018-01-19 12:30,20,567.8,567.8,567.55,567.75,46
AEG18,2018-01-19 13:00,20,567.75,568.2,567.75,568.15,69
AEG18,2018-01-19 13:30,20,568.15,568.6,568.1,568.1,121
AEG18,2018-01-19 14:00,20,568.05,568.8,568,568.8,78
AEG18,2018-01-19 14:30,20,568.8,569,568.3,568.8,159
AEG18,2018-01-22 01:00,22,568.5,568.75,567.8,567.8,279
AEG18,2018-01-22 01:30,22,567.8,567.8,567.05,567.15,335
AEG18,2018-01-22 02:00,22,567.25,568.7,567.05,568.45,1738
AEG18,2018-01-22 02:30,22,568.4,568.9,568.35,568.5,1070
AEG18,2018-01-22 03:00,22,568.45,568.5,567.85,568.2,733
AEG18,2018-01-22 03:30,22,568.2,568.55,568.15,568.4,456
AEG18,2018-01-22 04:00,22,568.4,568.8,567.95,567.95,662
AEG18,2018-01-22 04:30,22,567.95,568.5,567.95,568.3,448
AEG18,2018-01-22 05:00,22,568.3,568.7,568.3,568.35,463
AEG18,2018-01-22 05:30,22,568.35,568.55,568.3,568.35,332
AEG18,2018-01-22 06:00,22,568.35,568.5,568.15,568.25,487
AEG18,2018-01-22 06:30,22,568.25,568.85,568.2,568.8,572
AEG18,2018-01-22 07:00,22,568.8,568.95,568.6,568.95,559
AEG18,2018-01-22 07:30,22,568.95,568.95,568.15,568.3,823
AEG18,2018-01-22 08:00,22,568.35,568.6,568,568.35,570
AEG18,2018-01-22 08:30,22,568.45,568.7,568.05,568.5,1301
AEG18,2018-01-22 09:00,22,568.5,569,568.3,568.65,1096
AEG18,2018-01-22 09:30,22,568.7,568.7,567.95,567.95,992
AEG18,2018-01-22 10:00,22,567.95,569.15,567.9,568.8,1593
AEG18,2018-01-22 10:30,22,568.85,569.9,568.75,569.9,971
AEG18,2018-01-22 11:00,22,569.9,570.3,569.7,570.3,297
AEG18,2018-01-22 11:30,23,570.3,570.7,570.25,570.45,178
AEG18,2018-01-22 12:00,23,570.4,570.55,570.2,570.4,79
AEG18,2018-01-22 12:30,23,570.5,570.75,570.45,570.65,56
AEG18,2018-01-22 13:00,23,570.7,570.75,570.3,570.45,72
AEG18,2018-01-22 13:30,23,570.4,570.55,570.4,570.4,49
AEG18,2018-01-22 14:00,23,570.45,570.75,570.4,570.55,80
AEG18,2018-01-22 14:30,23,570.55,571,570.4,570.85,285
AEG18,2018-01-23 01:00,23,571.7,572.15,571.35,571.45,320
AEG18,2018-01-23 01:30,23,571.5,571.7,571.05,571.05,304
AEG18,2018-01-23 02:00,23,571.05,571.15,569.5,569.8,2640
AEG18,2018-01-23 02:30,23,569.85,570.45,569.7,569.9,1247
AEG18,2018-01-23 03:00,23,569.85,570.25,569.6,569.65,624
AEG18,2018-01-23 03:30,23,569.65,570,569.45,570,674
AEG18,2018-01-23 04:00,23,570,570,569.3,569.75,626
AEG18,2018-01-23 04:30,23,569.75,569.75,569.2,569.4,455
AEG18,2018-01-23 05:00,23,569.4,569.4,568.4,568.4,1473
AEG18,2018-01-23 05:30,23,568.4,568.95,568.1,568.9,997
AEG18,2018-01-23 06:00,23,568.9,569.15,568.55,568.75,544
AEG18,2018-01-23 06:30,23,568.75,569.1,568.65,569,369
AEG18,2018-01-23 07:00,23,569,569.25,568.85,569.1,382
AEG18,2018-01-23 07:30,23,569.1,569.2,568.45,568.45,565
AEG18,2018-01-23 08:00,23,568.45,569,568.45,568.95,420
AEG18,2018-01-23 08:30,23,568.9,568.95,567.7,568,1566
AEG18,2018-01-23 09:00,23,567.95,568.7,567.5,568.65,1392
AEG18,2018-01-23 09:30,23,568.7,568.8,568.2,568.75,1077
AEG18,2018-01-23 10:00,23,568.75,568.85,568.2,568.4,1506
AEG18,2018-01-23 10:30,23,568.3,568.8,568.25,568.55,1189
AEG18,2018-01-23 11:00,23,568.6,568.65,568.1,568.35,125
AEG18,2018-01-23 11:30,24,568.3,568.55,568.3,568.45,48
AEG18,2018-01-23 12:00,24,568.45,568.55,568.25,568.3,53
AEG18,2018-01-23 12:30,24,568.35,568.85,568.25,568.8,53
AEG18,2018-01-23 13:00,24,568.85,568.85,567.85,568,93
AEG18,2018-01-23 13:30,24,568.1,568.55,568.1,568.35,82
AEG18,2018-01-23 14:00,24,568.2,568.6,568.05,568.6,87
AEG18,2018-01-23 14:30,24,568.65,568.95,568.55,568.7,136
AEG18,2018-01-24 01:00,24,568.8,568.8,568.45,568.7,202
AEG18,2018-01-24 01:30,24,568.7,568.75,568.25,568.4,230
AEG18,2018-01-24 02:00,24,568.55,568.85,567.55,567.8,1844
AEG18,2018-01-24 02:30,24,567.85,568.25,566.9,567.05,999
AEG18,2018-01-24 03:00,24,567,567.45,566.8,566.9,796
AEG18,2018-01-24 03:30,24,566.85,567.2,566.75,567,729
AEG18,2018-01-24 04:00,24,567.05,567.8,567,567.5,628
AEG18,2018-01-24 04:30,24,567.55,568.2,567.5,568.15,675
AEG18,2018-01-24 05:00,24,568.15,568.25,567.8,567.9,515
AEG18,2018-01-24 05:30,24,567.85,567.9,567.4,567.5,303
AEG18,2018-01-24 06:00,24,567.55,567.65,567.35,567.45,387
AEG18,2018-01-24 06:30,24,567.4,567.65,567.35,567.4,274
AEG18,2018-01-24 07:00,24,567.35,567.45,567.1,567.2,454
AEG18,2018-01-24 07:30,24,567.2,567.5,567.15,567.2,407
AEG18,2018-01-24 08:00,24,567.15,567.3,566.85,566.85,586
AEG18,2018-01-24 08:30,24,566.85,566.95,565.5,566,1880
AEG18,2018-01-24 09:00,24,566.05,566.4,565.6,566.1,1458
AEG18,2018-01-24 09:30,24,566.1,566.8,565.8,565.95,1517
AEG18,2018-01-24 10:00,24,566,566.2,564.75,565.15,2545
AEG18,2018-01-24 10:30,24,565.15,565.35,564.2,564.4,2649
AEG18,2018-01-24 11:00,24,564.4,564.9,563.85,563.95,515
AEG18,2018-01-24 11:30,25,563.9,564.05,563.05,563.6,360
AEG18,2018-01-24 12:00,25,563.5,563.55,562.05,562.8,557
AEG18,2018-01-24 12:30,25,562.75,563.95,562.6,563.25,375
AEG18,2018-01-24 13:00,25,563.4,563.95,563.3,563.85,128
AEG18,2018-01-24 13:30,25,563.85,564.55,563.65,564.5,112
AEG18,2018-01-24 14:00,25,564.55,564.6,564.35,564.45,96
AEG18,2018-01-24 14:30,25,564.45,564.8,563.95,563.95,139
AEG18,2018-01-25 01:00,25,563.5,563.85,563.3,563.3,300
AEG18,2018-01-25 01:30,25,563.45,563.5,562.35,562.9,416
AEG18,2018-01-25 02:00,25,562.85,565.05,562.65,564.95,2690
AEG18,2018-01-25 02:30,25,565,565.85,564.9,565.65,931
AEG18,2018-01-25 03:00,25,565.65,565.75,564.75,565.2,683
AEG18,2018-01-25 03:30,25,565.15,565.95,564.85,565.85,604
AEG18,2018-01-25 04:00,25,565.85,566.15,565.5,565.9,768
AEG18,2018-01-25 04:30,25,565.9,566.3,565.5,566.2,855
AEG18,2018-01-25 05:00,25,566.2,566.75,566.1,566.6,769
AEG18,2018-01-25 05:30,25,566.6,566.9,566.2,566.3,638
AEG18,2018-01-25 06:00,25,566.25,567.4,566.25,567.25,647
AEG18,2018-01-25 06:30,25,567.3,567.45,566.65,566.75,733
AEG18,2018-01-25 07:00,25,566.8,567.35,566.5,567.25,566
AEG18,2018-01-25 07:30,25,567.25,567.65,564.85,565.7,3668
AEG18,2018-01-25 08:00,25,565.65,566.3,564.8,565.75,2009
AEG18,2018-01-25 08:30,25,565.85,566.05,562.9,563.2,4042
AEG18,2018-01-25 09:00,25,563.25,563.7,561.85,562.35,3701
AEG18,2018-01-25 09:30,25,562.3,563,561.6,562.8,2511
AEG18,2018-01-25 10:00,25,562.8,563.75,562.6,562.85,2830
AEG18,2018-01-25 10:30,25,562.8,564.05,562.7,563.6,1531
AEG18,2018-01-25 11:00,25,563.6,564.4,563.55,564.2,412
AEG18,2018-01-25 11:30,26,564.3,564.4,563.5,563.65,138
AEG18,2018-01-25 12:00,26,563.6,563.6,563,563.3,143
AEG18,2018-01-25 12:30,26,563.25,564,563.1,563.8,95
AEG18,2018-01-25 13:00,26,563.8,565.3,563.65,564.95,332
AEG18,2018-01-25 13:30,26,564.85,565,564.25,564.45,255
AEG18,2018-01-25 14:00,26,564.5,564.5,563.7,564.25,263
AEG18,2018-01-25 14:30,26,564.2,564.35,563.75,563.9,137
AEG18,2018-01-26 01:00,26,564.25,564.4,563.55,563.65,241
AEG18,2018-01-26 01:30,26,563.65,563.7,563.35,563.5,117
AEG18,2018-01-26 02:00,26,563.5,564.9,562.65,564.65,2201
AEG18,2018-01-26 02:30,26,564.65,565.4,564.6,565.15,1317
AEG18,2018-01-26 03:00,26,565.1,565.8,564.8,565.5,876
AEG18,2018-01-26 03:30,26,565.45,565.65,565.05,565.25,707
AEG18,2018-01-26 04:00,26,565.2,565.7,565.2,565.5,493
AEG18,2018-01-26 04:30,26,565.5,566,565.25,565.9,727
AEG18,2018-01-26 05:00,26,565.9,566,565.3,565.45,511
AEG18,2018-01-26 05:30,26,565.4,566.1,565.1,566.05,672
AEG18,2018-01-26 06:00,26,566.05,566.05,565.4,565.5,521
AEG18,2018-01-26 06:30,26,565.5,565.85,565.25,565.8,495
AEG18,2018-01-26 07:00,26,565.8,566.1,565.55,565.65,723
AEG18,2018-01-26 07:30,26,565.6,565.85,565.05,565.6,761
AEG18,2018-01-26 08:00,26,565.55,565.65,565.15,565.35,461
AEG18,2018-01-26 08:30,26,565.35,565.45,564.85,565.25,1502
AEG18,2018-01-26 09:00,26,565.25,565.65,564.75,565.05,1231
AEG18,2018-01-26 09:30,26,565.05,565.55,564.6,564.6,1000
AEG18,2018-01-26 10:00,26,564.65,565.4,564.5,565.4,1487
AEG18,2018-01-26 10:30,26,565.35,565.5,564.9,565.45,1145
AEG18,2018-01-26 11:00,26,565.5,565.8,565.3,565.75,309
AEG18,2018-01-26 11:30,27,565.8,566.05,565.65,565.75,138
AEG18,2018-01-26 12:00,27,565.75,565.9,565.65,565.75,91
AEG18,2018-01-26 12:30,27,565.75,566.1,565.65,566.1,109
AEG18,2018-01-26 13:00,27,566.05,566.2,565.7,565.85,92
AEG18,2018-01-26 13:30,27,565.85,566.35,565.85,566.25,71
AEG18,2018-01-26 14:00,27,566.2,566.9,566.2,566.55,188
AEG18,2018-01-26 14:30,27,566.55,567.45,566.5,567.3,139
AEG18,2018-01-29 01:00,29,566.95,567,566,566.4,295
AEG18,2018-01-29 01:30,29,566.4,566.5,566.1,566.2,177
AEG18,2018-01-29 02:00,29,566.3,566.3,564.85,565.45,1561
AEG18,2018-01-29 02:30,29,565.5,565.7,564.4,564.45,912
AEG18,2018-01-29 03:00,29,564.4,565.35,564.4,564.8,688
AEG18,2018-01-29 03:30,29,564.8,565,563.7,564.25,1185
AEG18,2018-01-29 04:00,29,564.2,564.25,563.8,564.1,618
AEG18,2018-01-29 04:30,29,564.05,564.5,563.95,564.45,697
AEG18,2018-01-29 05:00,29,564.45,564.6,564.05,564.45,659
AEG18,2018-01-29 05:30,29,564.45,565,564.4,564.7,523
AEG18,2018-01-29 06:00,29,564.75,564.8,564.3,564.4,420
AEG18,2018-01-29 06:30,29,564.45,564.65,564.35,564.55,452
AEG18,2018-01-29 07:00,29,564.55,564.75,564.4,564.5,644
AEG18,2018-01-29 07:30,29,564.55,564.7,564.4,564.6,411
AEG18,2018-01-29 08:00,29,564.55,565,564.5,564.85,540
AEG18,2018-01-29 08:30,29,564.85,565.05,564.3,564.85,1575
AEG18,2018-01-29 09:00,29,564.9,565,563.8,564.45,1540
AEG18,2018-01-29 09:30,29,564.45,564.45,563.45,564.15,1302
AEG18,2018-01-29 10:00,29,564.15,564.65,563.65,564.2,1602
AEG18,2018-01-29 10:30,29,564.2,565.05,564.15,564.8,1354
AEG18,2018-01-29 11:00,29,564.75,565,564.5,564.8,209
AEG18,2018-01-29 11:30,30,564.8,564.95,564.35,564.9,104
AEG18,2018-01-29 12:00,30,564.9,565.15,564.85,565,106
AEG18,2018-01-29 12:30,30,564.95,564.95,564.7,564.85,64
AEG18,2018-01-29 13:00,30,564.95,565.05,564.65,564.65,53
AEG18,2018-01-29 13:30,30,564.75,564.8,564.35,564.55,49
AEG18,2018-01-29 14:00,30,564.6,565.05,564.35,564.35,117
AEG18,2018-01-29 14:30,30,564.3,564.5,563.85,564.5,227
AEG18,2018-01-30 01:00,30,562.7,562.8,561.55,561.95,474
AEG18,2018-01-30 01:30,30,562,562.55,561.6,561.8,370
AEG18,2018-01-30 02:00,30,561.85,562.85,561.55,562.7,2168
AEG18,2018-01-30 02:30,30,562.75,562.8,561.9,561.95,1089
AEG18,2018-01-30 03:00,30,561.95,562.55,561.75,562.5,889
AEG18,2018-01-30 03:30,30,562.5,563.25,562.35,562.95,1076
AEG18,2018-01-30 04:00,30,562.9,563.05,562.1,562.25,1160
AEG18,2018-01-30 04:30,30,562.25,562.65,562,562.3,670
AEG18,2018-01-30 05:00,30,562.35,562.35,561.9,562,863
AEG18,2018-01-30 05:30,30,562,562.2,560.9,560.9,1176
AEG18,2018-01-30 06:00,30,560.95,561.4,560.85,561.2,631
AEG18,2018-01-30 06:30,30,561.25,561.35,560.85,561.3,547
AEG18,2018-01-30 07:00,30,561.3,561.9,561,561.1,963
AEG18,2018-01-30 07:30,30,561.15,561.2,560.1,560.1,953
AEG18,2018-01-30 08:00,30,560.1,560.1,559.15,559.7,2265
AEG18,2018-01-30 08:30,30,559.7,560.35,559.05,559.1,2550
AEG18,2018-01-30 09:00,30,559.05,559.8,558.25,559.8,3258
AEG18,2018-01-30 09:30,30,559.8,560.4,559.2,559.85,2493
AEG18,2018-01-30 10:00,30,559.9,560.55,559.8,560,1790
AEG18,2018-01-30 10:30,30,560.05,560.4,559.3,559.75,1707
AEG18,2018-01-30 11:00,30,559.8,559.95,559.25,559.25,377
AEG18,2018-01-30 11:30,31,559.2,559.35,558.8,558.85,418
AEG18,2018-01-30 12:00,31,558.95,559.1,558.45,558.55,233
AEG18,2018-01-30 12:30,31,558.6,559.45,558.55,559.35,125
AEG18,2018-01-30 13:00,31,559.25,559.75,559.1,559.15,122
AEG18,2018-01-30 13:30,31,559.2,559.2,558.65,558.85,119
AEG18,2018-01-30 14:00,31,558.75,559.35,558.7,559.25,107
AEG18,2018-01-30 14:30,31,559.35,559.65,558.45,558.45,208
AEG18,2018-01-31 01:00,31,559,559.55,558.6,559.4,257
AEG18,2018-01-31 01:30,31,559.4,559.8,559.1,559.15,245
AEG18,2018-01-31 02:00,31,559.25,560.5,558.45,559.95,1939
AEG18,2018-01-31 02:30,31,559.9,560.3,559.45,559.5,993
AEG18,2018-01-31 03:00,31,559.5,559.6,558.7,558.7,883
AEG18,2018-01-31 03:30,31,558.75,558.9,558.5,558.85,777
AEG18,2018-01-31 04:00,31,558.85,558.9,558.25,558.6,807
AEG18,2018-01-31 04:30,31,558.6,559.15,558.6,559.05,582
AEG18,2018-01-31 05:00,31,559,559.4,558.9,559,506
AEG18,2018-01-31 05:30,31,559,559.1,558.35,558.8,433
AEG18,2018-01-31 06:00,31,558.8,559.1,558.75,559.1,578
AEG18,2018-01-31 06:30,31,559.1,560.15,559.05,560.05,600
AEG18,2018-01-31 07:00,31,560.05,560.15,559.75,559.95,623
AEG18,2018-01-31 07:30,31,559.95,559.95,559.3,559.3,655
AEG18,2018-01-31 08:00,31,559.3,559.6,559.2,559.35,566
AEG18,2018-01-31 08:30,31,559.4,559.85,558.8,558.95,1629
AEG18,2018-01-31 09:00,31,558.9,558.9,558.15,558.35,1471
AEG18,2018-01-31 09:30,31,558.35,558.65,557.55,557.8,2086
AEG18,2018-01-31 10:00,31,557.85,558.95,557.55,558.35,2730
AEG18,2018-01-31 10:30,31,558.4,559.5,558.35,559.4,1958
AEG18,2018-01-31 11:00,31,559.45,559.7,559.25,559.25,449
AEG18,2018-01-31 11:30,1,559.25,559.35,559.05,559.25,231
AEG18,2018-01-31 12:00,1,559.2,559.95,559.2,559.95,162
AEG18,2018-01-31 12:30,1,559.95,560.2,559.85,560.05,148
AEG18,2018-01-31 13:00,1,560.25,560.4,559.35,559.65,171
AEG18,2018-01-31 13:30,1,559.65,559.7,558.65,559.3,278
AEG18,2018-01-31 14:00,1,559.3,559.35,558.6,559.25,285
AEG18,2018-01-31 14:30,1,559.25,560.15,559.15,559.2,259
AEG18,2018-02-01 01:00,1,560.15,562.5,560.15,561.95,810
AEG18,2018-02-01 01:30,1,562,562.15,561.7,561.9,288
AEG18,2018-02-01 02:00,1,561.95,562.2,559.45,561.25,3650
AEG18,2018-02-01 02:30,1,561.2,562,560.95,561.25,2081
AEG18,2018-02-01 03:00,1,561.3,561.35,560.6,560.7,1139
AEG18,2018-02-01 03:30,1,560.7,560.8,559.45,559.5,1189
AEG18,2018-02-01 04:00,1,559.5,560.05,559.15,560,1142
AEG18,2018-02-01 04:30,1,559.95,560.6,559.8,560.2,663
AEG18,2018-02-01 05:00,1,560.15,560.3,559.75,559.85,768
AEG18,2018-02-01 05:30,1,559.8,559.9,558.95,559.05,848
AEG18,2018-02-01 06:00,1,559.05,559.15,558.1,558.65,1375
AEG18,2018-02-01 06:30,1,558.7,558.85,558.05,558.85,1060
AEG18,2018-02-01 07:00,1,558.9,558.9,556.65,556.65,2534
AEG18,2018-02-01 07:30,1,556.65,557.15,555.6,555.7,2975
AEG18,2018-02-01 08:00,1,555.75,555.8,554.2,555.6,2732
AEG18,2018-02-01 08:30,1,555.6,556.7,555.1,556.45,2344
AEG18,2018-02-01 09:00,1,556.45,556.75,555.8,555.8,1960
AEG18,2018-02-01 09:30,1,555.8,556.3,555.2,555.7,1654
AEG18,2018-02-01 10:00,1,555.7,556.15,554.35,554.5,2764
AEG18,2018-02-01 10:30,1,554.55,556.45,554.45,556.3,1811
AEG18,2018-02-01 11:00,1,556.4,556.55,555.6,555.85,480
AEG18,2018-02-01 11:30,2,555.9,556.05,555.8,555.9,235
AEG18,2018-02-01 12:00,2,555.95,556.65,555.95,556.55,127
AEG18,2018-02-01 12:30,2,556.55,556.55,555.4,555.5,98
AEG18,2018-02-01 13:00,2,555.5,555.6,554.6,555.1,234
AEG18,2018-02-01 13:30,2,555,555.7,554.9,555.7,149
AEG18,2018-02-01 14:00,2,555.7,555.75,554.55,554.55,138
AEG18,2018-02-01 14:30,2,554.55,554.95,554.05,554.7,306
AEG18,2018-02-02 01:00,2,554.65,555.25,554.1,554.5,264
AEG18,2018-02-02 01:30,2,554.55,554.55,553.55,553.6,257
AEG18,2018-02-02 02:00,2,553.75,553.9,552.4,553,2554
AEG18,2018-02-02 02:30,2,553.05,553.65,552.55,552.7,1627
AEG18,2018-02-02 03:00,2,552.8,553.25,552.3,552.55,1521
AEG18,2018-02-02 03:30,2,552.6,552.85,551.25,551.5,1852
AEG18,2018-02-02 04:00,2,551.55,551.65,550.3,551.55,2334
AEG18,2018-02-02 04:30,2,551.5,552.2,551.35,551.7,1231
AEG18,2018-02-02 05:00,2,551.7,552.35,551.4,551.75,1156
AEG18,2018-02-02 05:30,2,551.7,551.95,551.4,551.85,533
AEG18,2018-02-02 06:00,2,551.85,552.45,551.7,551.9,748
AEG18,2018-02-02 06:30,2,551.9,552.25,551.65,551.95,702
AEG18,2018-02-02 07:00,2,551.9,551.95,551.3,551.7,741
AEG18,2018-02-02 07:30,2,551.7,552.7,550.85,552.35,2285
AEG18,2018-02-02 08:00,2,552.35,552.85,552.1,552.65,1187
AEG18,2018-02-02 08:30,2,552.65,552.65,550.45,550.95,2918
AEG18,2018-02-02 09:00,2,550.9,550.9,549,549.7,3395
AEG18,2018-02-02 09:30,2,549.65,550.5,549.25,550.05,1635
AEG18,2018-02-02 10:00,2,550,550.05,548.55,548.8,2422
AEG18,2018-02-02 10:30,2,548.8,549.05,547.2,547.45,1993
AEG18,2018-02-02 11:00,2,547.4,548.5,547.1,548.45,466
AEG18,2018-02-02 11:30,3,548.45,548.6,547.8,547.8,174
AEG18,2018-02-02 12:00,3,547.55,547.7,547.05,547.3,177
AEG18,2018-02-02 12:30,3,547.5,547.7,547.05,547.55,125
AEG18,2018-02-02 13:00,3,547.55,547.55,546.1,546.2,341
AEG18,2018-02-02 13:30,3,546.2,546.9,545.4,545.55,645
AEG18,2018-02-02 14:00,3,545.55,546.3,544.5,545.35,476
AEG18,2018-02-02 14:30,3,545.3,545.7,543.55,543.8,343
AEG18,2018-02-05 01:00,5,543,544.55,542.25,542.45,330
AEG18,2018-02-05 01:30,5,542.55,543.65,542.4,542.95,404
AEG18,2018-02-05 02:00,5,542.6,542.75,540.5,540.95,3594
AEG18,2018-02-05 02:30,5,540.95,542.9,540.7,542.5,2150
AEG18,2018-02-05 03:00,5,542.5,543,542.4,542.5,727
AEG18,2018-02-05 03:30,5,542.55,543.15,541.6,542,1110
AEG18,2018-02-05 04:00,5,542.05,542.5,541.3,541.45,1079
AEG18,2018-02-05 04:30,5,541.4,541.85,541.2,541.75,883
AEG18,2018-02-05 05:00,5,541.85,541.95,540.75,541.55,1141
AEG18,2018-02-05 05:30,5,541.55,541.85,540.9,541.3,811
AEG18,2018-02-05 06:00,5,541.25,541.25,539.65,540.3,1485
AEG18,2018-02-05 06:30,5,540.35,540.65,539.05,539.65,1187
AEG18,2018-02-05 07:00,5,539.55,540.2,539.25,540.2,1049
AEG18,2018-02-05 07:30,5,540.15,541.3,540.15,541.3,1604
AEG18,2018-02-05 08:00,5,541.2,541.4,540.3,540.75,912
AEG18,2018-02-05 08:30,5,540.7,541.85,539.9,540.4,2715
AEG18,2018-02-05 09:00,5,540.4,543.6,539.65,543.3,3244
AEG18,2018-02-05 09:30,5,543.3,543.3,542.1,542.4,2261
AEG18,2018-02-05 10:00,5,542.4,542.85,541.25,541.4,2268
AEG18,2018-02-05 10:30,5,541.35,541.4,539.4,540.15,2232
AEG18,2018-02-05 11:00,5,540.05,540.15,538.05,538.75,1205
AEG18,2018-02-05 11:30,6,538.7,539.65,538.45,538.45,581
AEG18,2018-02-05 12:00,6,538.4,538.4,535.7,536.3,1290
AEG18,2018-02-05 12:30,6,536.25,537.35,535.85,537.25,450
AEG18,2018-02-05 13:00,6,537.3,537.4,535.45,535.5,276
AEG18,2018-02-05 13:30,6,535.4,535.4,531.6,532,391
AEG18,2018-02-05 14:00,6,531.85,531.9,522.75,531,1120
AEG18,2018-02-05 14:30,6,530.95,530.95,523.25,524.7,530
AEG18,2018-02-06 01:00,6,521,524.45,519.65,521.55,1489
AEG18,2018-02-06 01:30,6,521.45,522.75,520.5,521.45,1331
AEG18,2018-02-06 02:00,6,521.25,528.05,520.25,527.6,12608
AEG18,2018-02-06 02:30,6,527.55,531.5,526.55,530.5,8279
AEG18,2018-02-06 03:00,6,530.5,531.3,529.4,530.2,3916
AEG18,2018-02-06 03:30,6,530.25,531.8,528.5,528.9,4586
AEG18,2018-02-06 04:00,6,528.7,529.25,525.9,526.65,4258
AEG18,2018-02-06 04:30,6,526.6,529.2,526.55,528.8,3429
AEG18,2018-02-06 05:00,6,528.85,528.95,527,527.35,2631
AEG18,2018-02-06 05:30,6,527.4,527.6,525.15,525.25,2719
AEG18,2018-02-06 06:00,6,525.3,527.2,523.8,526.6,5271
AEG18,2018-02-06 06:30,6,526.6,527.15,525.85,526.2,2787
AEG18,2018-02-06 07:00,6,526.15,526.3,524.3,525.1,4168
AEG18,2018-02-06 07:30,6,525.05,526.8,524.75,526.45,4007
AEG18,2018-02-06 08:00,6,526.35,526.65,523.95,524.9,3197
AEG18,2018-02-06 08:30,6,524.9,532.1,523.35,530.05,9319
AEG18,2018-02-06 09:00,6,530.05,531.55,526.65,528.25,9264
AEG18,2018-02-06 09:30,6,528.2,529.4,526.05,527.8,8173
AEG18,2018-02-06 10:00,6,527.8,528.7,524.75,524.95,7167
AEG18,2018-02-06 10:30,6,524.9,527.95,524.05,527.25,2595
AEG18,2018-02-06 11:00,6,527.4,530.15,527.4,529.95,691
AEG18,2018-02-06 11:30,7,529.75,530.4,527.25,528.3,283
AEG18,2018-02-06 12:00,7,527.95,528.35,526.05,528,206
AEG18,2018-02-06 12:30,7,527.8,527.8,525.5,525.8,356
AEG18,2018-02-06 13:00,7,525.75,527,525.75,526.6,248
AEG18,2018-02-06 13:30,7,526.45,532.4,526.45,532.35,784
AEG18,2018-02-06 14:00,7,532.4,534.2,531.7,533.5,392
AEG18,2018-02-06 14:30,7,533.6,536.5,533.2,536,500
AEG18,2018-02-07 01:00,7,531.4,532.3,530,531.7,1069
AEG18,2018-02-07 01:30,7,531.55,531.85,530.45,531.85,664
AEG18,2018-02-07 02:00,7,531.7,531.85,527.7,528.9,6359
AEG18,2018-02-07 02:30,7,528.85,529.5,528.15,529.05,2810
AEG18,2018-02-07 03:00,7,529.1,530.1,528.35,530,2029
AEG18,2018-02-07 03:30,7,530.05,531.2,529.85,530.45,2091
AEG18,2018-02-07 04:00,7,530.5,531.6,530.4,530.6,1541
AEG18,2018-02-07 04:30,7,530.55,530.85,529.9,530.05,1131
AEG18,2018-02-07 05:00,7,530.05,530.35,528.75,528.8,1443
AEG18,2018-02-07 05:30,7,528.75,530.45,528.6,530.15,1655
AEG18,2018-02-07 06:00,7,530.15,531.15,529.85,531.1,1507
AEG18,2018-02-07 06:30,7,531,531.3,530.65,531.05,1198
AEG18,2018-02-07 07:00,7,531.1,531.6,530.45,531.4,1732
AEG18,2018-02-07 07:30,7,531.4,531.85,530.25,530.65,1578
AEG18,2018-02-07 08:00,7,530.6,531.75,530.55,531.6,1150
AEG18,2018-02-07 08:30,7,531.6,534.25,531.1,533.6,6507
AEG18,2018-02-07 09:00,7,533.55,534.7,532.9,533.65,3551
AEG18,2018-02-07 09:30,7,533.65,535.8,533.05,535.75,3116
AEG18,2018-02-07 10:00,7,535.75,536.15,534.55,534.8,3514
AEG18,2018-02-07 10:30,7,534.75,535.25,534.15,535.05,2281
AEG18,2018-02-07 11:00,7,535.05,535.2,534.1,534.4,317
AEG18,2018-02-07 11:30,8,534.5,534.5,532.95,533,282
AEG18,2018-02-07 12:00,8,533.1,533.4,530.1,531.45,732
AEG18,2018-02-07 12:30,8,531.65,533.4,531.2,533.1,160
AEG18,2018-02-07 13:00,8,532.9,532.9,531.35,532.6,89
AEG18,2018-02-07 13:30,8,532.95,532.95,530.65,530.7,144
AEG18,2018-02-07 14:00,8,531.45,533.8,531.45,533.65,111
AEG18,2018-02-07 14:30,8,533.45,534.05,531.3,531.5,231
AEG18,2018-02-08 01:00,8,530.4,531.5,530.05,531.05,470
AEG18,2018-02-08 01:30,8,530.9,532,530.5,531.4,364
AEG18,2018-02-08 02:00,8,531.6,532.45,529,531.25,5587
AEG18,2018-02-08 02:30,8,531.2,531.55,530.4,530.65,2312
AEG18,2018-02-08 03:00,8,530.65,531.2,530.45,530.85,1505
AEG18,2018-02-08 03:30,8,530.85,531.35,529.9,530,2060
AEG18,2018-02-08 04:00,8,530,530,528.6,529.3,2189
AEG18,2018-02-08 04:30,8,529.3,529.6,528.15,528.45,1457
AEG18,2018-02-08 05:00,8,528.5,529.05,527.8,528.8,1631
AEG18,2018-02-08 05:30,8,528.85,529.05,527.65,528.45,1607
AEG18,2018-02-08 06:00,8,528.35,530,527.9,529.95,2421
AEG18,2018-02-08 06:30,8,529.95,530.8,529.75,530.35,1659
AEG18,2018-02-08 07:00,8,530.3,531.15,529.55,530.7,1490
AEG18,2018-02-08 07:30,8,530.75,531.4,530.2,531.05,1551
AEG18,2018-02-08 08:00,8,531,531.45,530.4,530.8,1175
AEG18,2018-02-08 08:30,8,530.8,531.35,529.35,530.25,4834
AEG18,2018-02-08 09:00,8,530.2,531.1,528.95,529.15,4529
AEG18,2018-02-08 09:30,8,529.15,529.5,525.2,526.35,4959
AEG18,2018-02-08 10:00,8,526.3,527.15,522.4,522.6,5053
AEG18,2018-02-08 10:30,8,522.5,526.8,522.2,525.95,2185
AEG18,2018-02-08 11:00,8,525.95,526,522.2,522.5,323
AEG18,2018-02-08 11:30,9,523,524.25,519.6,521,293
AEG18,2018-02-08 12:00,9,520.8,523.2,520,521.7,510
AEG18,2018-02-08 12:30,9,521.6,524.9,521.5,524.2,519
AEG18,2018-02-08 13:00,9,524.1,524.6,523,523.45,103
AEG18,2018-02-08 13:30,9,522.75,522.75,521,521.4,145
AEG18,2018-02-08 14:00,9,521.75,522.4,520.7,522,92
AEG18,2018-02-08 14:30,9,522,522.05,518.55,518.95,291
AEG18,2018-02-09 01:00,9,519.6,522.6,519.25,521.85,833
AEG18,2018-02-09 01:30,9,521.8,522,520.75,521.4,468
AEG18,2018-02-09 02:00,9,521.5,523.45,520.3,521.55,4727
AEG18,2018-02-09 02:30,9,521.5,523.75,521.45,522.65,2670
AEG18,2018-02-09 03:00,9,522.6,523.05,521.65,521.65,1322
AEG18,2018-02-09 03:30,9,521.7,522.25,520.4,521.1,2027
AEG18,2018-02-09 04:00,9,521.05,522.6,520.6,522.4,1390
AEG18,2018-02-09 04:30,9,522.45,523.45,521.5,521.95,1706
AEG18,2018-02-09 05:00,9,521.95,522.1,520.35,520.55,1564
AEG18,2018-02-09 05:30,9,520.5,520.6,516.4,517.75,4348
AEG18,2018-02-09 06:00,9,517.7,518.3,515.1,515.4,3698
AEG18,2018-02-09 06:30,9,515.35,516.95,514.25,516.15,3865
AEG18,2018-02-09 07:00,9,516.15,516.55,514.85,515.95,3350
AEG18,2018-02-09 07:30,9,516,519.85,515.2,519.35,3416
AEG18,2018-02-09 08:00,9,519.35,520.35,517.75,519,3275
AEG18,2018-02-09 08:30,9,519.05,521.2,517.85,520.5,6187
AEG18,2018-02-09 09:00,9,520.55,520.95,518.45,519.45,3673
AEG18,2018-02-09 09:30,9,519.5,519.7,514,516.15,6321
AEG18,2018-02-09 10:00,9,516.15,517.45,514.1,515.05,4867
AEG18,2018-02-09 10:30,9,515.1,517,514.5,514.65,2123
AEG18,2018-02-09 11:00,9,514.5,514.65,510.15,511.1,905
AEG18,2018-02-09 11:30,10,511.05,512.45,509.7,512.35,423
AEG18,2018-02-09 12:00,10,512.4,512.4,508.45,508.55,143
AEG18,2018-02-09 12:30,10,508.95,512,507.2,510.85,271
AEG18,2018-02-09 13:00,10,510.8,518.45,510.8,515.8,431
AEG18,2018-02-09 13:30,10,515.8,517.5,514.65,515.4,190
AEG18,2018-02-09 14:00,10,515.25,517.05,513.25,517.05,242
AEG18,2018-02-09 14:30,10,516.8,522.1,516.8,520.5,334
AEG18,2018-02-12 01:00,12,521.75,523.25,521.6,523.25,696
AEG18,2018-02-12 01:30,12,523.25,523.7,522.5,523.1,582
AEG18,2018-02-12 02:00,12,523.05,523.3,519.8,522.15,4591
AEG18,2018-02-12 02:30,12,522.2,523.7,521.6,522.75,2361
AEG18,2018-02-12 03:00,12,522.7,524.3,522.7,523.2,1619
AEG18,2018-02-12 03:30,12,523.15,524.2,522.75,524.15,1795
AEG18,2018-02-12 04:00,12,524.15,524.2,522.65,522.75,2867
AEG18,2018-02-12 04:30,12,522.75,523.75,522.75,523.6,806
AEG18,2018-02-12 05:00,12,523.65,523.85,523.2,523.25,1119
AEG18,2018-02-12 05:30,12,523.35,523.5,522,522.1,1135
AEG18,2018-02-12 06:00,12,522.1,522.75,521.8,522.45,929
AEG18,2018-02-12 06:30,12,522.45,522.45,521.55,522.1,923
AEG18,2018-02-12 07:00,12,522.2,523.4,521.75,523.35,1423
AEG18,2018-02-12 07:30,12,523.35,523.9,522.45,522.5,889
AEG18,2018-02-12 08:00,12,522.55,522.85,521.4,522.6,3281
AEG18,2018-02-12 08:30,12,522.7,524.85,522.65,522.85,4170
AEG18,2018-02-12 09:00,12,523,524.1,521.6,522.65,3472
AEG18,2018-02-12 09:30,12,522.7,523.75,522.25,523.45,2558
AEG18,2018-02-12 10:00,12,523.4,524.05,522.6,523.05,2624
AEG18,2018-02-12 10:30,12,523.05,524.3,522.15,524.3,2127
AEG18,2018-02-12 11:00,12,524.2,525.25,523.65,525.15,1988
AEG18,2018-02-12 11:30,13,524.95,524.95,523.6,524.05,286
AEG18,2018-02-12 12:00,13,524.1,524.75,523.65,524.2,196
AEG18,2018-02-12 12:30,13,524.55,525.5,524.15,525.25,99
AEG18,2018-02-12 13:00,13,525.25,525.6,524.65,525.6,102
AEG18,2018-02-12 13:30,13,525.75,526.15,524.85,525.3,201
AEG18,2018-02-12 14:00,13,525.05,525.8,524.8,525,107
AEG18,2018-02-12 14:30,13,525.15,525.45,523.4,525.15,303
AEG18,2018-02-13 01:00,13,522.7,523.8,522.45,523.05,227
AEG18,2018-02-13 01:30,13,523,523.3,522.1,523,379
AEG18,2018-02-13 02:00,13,523.05,523.65,520.1,520.45,3129
AEG18,2018-02-13 02:30,13,520.45,522.15,520.45,521.4,1588
AEG18,2018-02-13 03:00,13,521.4,522.35,521.35,521.75,2067
AEG18,2018-02-13 03:30,13,521.75,521.75,520.4,521.4,1410
AEG18,2018-02-13 04:00,13,521.4,521.5,520.35,520.75,677
AEG18,2018-02-13 04:30,13,520.75,521.4,520.25,521.2,1194
AEG18,2018-02-13 05:00,13,521.25,521.25,520.2,520.55,1828
AEG18,2018-02-13 05:30,13,520.6,520.9,519.85,520.85,953
AEG18,2018-02-13 06:00,13,520.85,520.95,520.45,520.7,1220
AEG18,2018-02-13 06:30,13,520.65,521.5,520.3,521.4,1004
AEG18,2018-02-13 07:00,13,521.35,522.35,521.2,521.85,1572
AEG18,2018-02-13 07:30,13,521.85,522,521.3,521.45,1462
AEG18,2018-02-13 08:00,13,521.45,521.55,520.6,520.75,959
AEG18,2018-02-13 08:30,13,520.7,521.3,520,520.55,4360
AEG18,2018-02-13 09:00,13,520.45,521.8,520.05,520.7,2098
AEG18,2018-02-13 09:30,13,520.75,521.75,520.5,521.25,6646
AEG18,2018-02-13 10:00,13,521.1,521.1,518.95,519.1,4116
AEG18,2018-02-13 10:30,13,519.15,519.95,518.35,519.65,1699
AEG18,2018-02-13 11:00,13,519.65,520.4,519.5,519.6,351
AEG18,2018-02-13 11:30,14,519.75,519.85,519.1,519.2,191
AEG18,2018-02-13 12:00,14,519.2,520.75,519.05,520.4,181
AEG18,2018-02-13 12:30,14,520.35,521,520.15,520.4,145
AEG18,2018-02-13 13:00,14,520.45,521.3,520.35,520.75,226
AEG18,2018-02-13 13:30,14,520.8,521,520.3,520.95,59
AEG18,2018-02-13 14:00,14,520.7,521,520.25,520.95,110
AEG18,2018-02-13 14:30,14,520.8,521.2,520.25,520.7,185
AEG18,2018-02-14 01:00,14,521.35,522,521,522,388
AEG18,2018-02-14 01:30,14,521.9,522.85,521.9,522.3,587
AEG18,2018-02-14 02:00,14,522.3,522.45,520.9,521.6,2762
AEG18,2018-02-14 02:30,14,521.75,522.7,520.85,522.6,2078
AEG18,2018-02-14 03:00,14,522.65,523.1,522.35,522.75,1363
AEG18,2018-02-14 03:30,14,522.8,522.8,521.7,521.95,3723
AEG18,2018-02-14 04:00,14,522,522.3,521.55,522.25,927
AEG18,2018-02-14 04:30,14,522.25,522.25,521.05,521.55,1216
AEG18,2018-02-14 05:00,14,521.5,522.2,521.35,522,1110
AEG18,2018-02-14 05:30,14,522.05,522.65,522.05,522.5,2899
AEG18,2018-02-14 06:00,14,522.55,522.7,522.05,522.55,634
AEG18,2018-02-14 06:30,14,522.55,522.65,522.1,522.15,920
AEG18,2018-02-14 07:00,14,522.15,522.5,522.05,522.35,973
AEG18,2018-02-14 07:30,14,522.4,522.45,516.1,519.5,9050
AEG18,2018-02-14 08:00,14,519.5,520.45,518.9,519.95,2605
AEG18,2018-02-14 08:30,14,519.9,522.75,519.65,521.85,4919
AEG18,2018-02-14 09:00,14,521.85,525.45,521.8,524.85,5341
AEG18,2018-02-14 09:30,14,524.85,525.8,524.15,524.5,3061
AEG18,2018-02-14 10:00,14,524.45,525.55,524.1,525.05,2867
AEG18,2018-02-14 10:30,14,525.05,525.15,523.65,523.8,1655
AEG18,2018-02-14 11:00,14,523.8,524.95,523.8,524.45,337
AEG18,2018-02-14 11:30,15,524.4,525.4,524.25,525.15,385
AEG18,2018-02-14 12:00,15,525.4,527.1,525.05,526.45,327
AEG18,2018-02-14 12:30,15,526.65,527.35,526.4,527.05,185
AEG18,2018-02-14 13:00,15,527.05,527.75,526.65,526.65,110
AEG18,2018-02-14 13:30,15,526.55,527.55,526.45,527.25,62
AEG18,2018-02-14 14:00,15,527.35,527.9,527.25,527.3,89
AEG18,2018-02-14 14:30,15,527.25,527.25,526.7,527.2,159
AEG18,2018-02-15 01:00,15,528,528.95,527.65,528.7,285
AEG18,2018-02-15 01:30,15,528.65,528.75,527.45,528.25,300
AEG18,2018-02-15 02:00,15,528.1,528.3,526.3,527.6,2888
AEG18,2018-02-15 02:30,15,527.55,528.5,527.15,528.45,1477
AEG18,2018-02-15 03:00,15,528.45,528.65,527.5,528.65,1622
AEG18,2018-02-15 03:30,15,528.6,529.35,528.45,529.05,2534
AEG18,2018-02-15 04:00,15,529.05,529.5,528.95,529.15,825
AEG18,2018-02-15 04:30,15,529.15,529.15,528.3,528.7,1050
AEG18,2018-02-15 05:00,15,528.75,528.85,528.15,528.55,1336
AEG18,2018-02-15 05:30,15,528.55,528.55,528,528.35,1374
AEG18,2018-02-15 06:00,15,528.35,528.7,527.85,527.95,1125
AEG18,2018-02-15 06:30,15,527.9,527.95,527.1,527.8,737
AEG18,2018-02-15 07:00,15,527.7,527.75,527.2,527.45,520
AEG18,2018-02-15 07:30,15,527.35,528.25,527.15,527.95,1440
AEG18,2018-02-15 08:00,15,528.05,528.8,528,528.75,1679
AEG18,2018-02-15 08:30,15,528.8,528.85,527.5,528.55,1979
AEG18,2018-02-15 09:00,15,528.6,528.6,526.65,527.4,2516
AEG18,2018-02-15 09:30,15,527.45,527.6,525.4,525.4,2899
AEG18,2018-02-15 10:00,15,525.55,527.5,525.45,527.45,3111
AEG18,2018-02-15 10:30,15,527.4,528.75,527.25,528.25,1398
AEG18,2018-02-15 11:00,15,528.5,528.65,527.9,528.35,264
AEG18,2018-02-15 11:30,16,528.4,529.15,528.25,529.05,106
AEG18,2018-02-15 12:00,16,529.15,529.8,528.85,528.85,474
AEG18,2018-02-15 12:30,16,528.7,529.25,528.5,529.05,59
AEG18,2018-02-15 13:00,16,529.05,529.45,528.9,529.45,72
AEG18,2018-02-15 13:30,16,529.45,529.65,529.1,529.2,62
AEG18,2018-02-15 14:00,16,529.25,529.75,529.25,529.5,53
AEG18,2018-02-15 14:30,16,529.35,529.85,528.75,529.6,167
AEG18,2018-02-16 01:00,16,529.95,530.9,529.95,530.65,323
AEG18,2018-02-16 01:30,16,530.6,530.85,530.4,530.7,69
AEG18,2018-02-16 02:00,16,530.8,531.05,529.95,530.35,585
AEG18,2018-02-16 02:30,16,530.35,532.1,530.35,531.75,449
AEG18,2018-02-16 03:00,16,531.95,532.6,531.6,532.5,169
AEG18,2018-02-16 03:30,16,532.55,532.9,532.3,532.5,87
AEG18,2018-02-16 04:00,16,532.45,532.65,531.9,532,163
AEG18,2018-02-16 04:30,16,532.05,532.05,530.35,531.3,287
AEG18,2018-02-16 05:00,16,531.25,531.8,531.1,531.65,70
AEG18,2018-02-16 05:30,16,531.6,531.6,531,531,541
AEG18,2018-02-16 06:00,16,531,531.75,531,531.75,106
AEG18,2018-02-16 06:30,16,531.8,532.2,531.7,531.75,441
AEG18,2018-02-16 07:00,16,531.5,531.55,530.65,530.75,39
AEG18,2018-02-16 07:30,16,530.8,531,530.6,530.7,134
AEG18,2018-02-16 08:00,16,530.7,530.7,530,530.05,98
AEG18,2018-02-16 08:30,16,530.2,531,530.2,530.5,171