AEG17,2016-11-23 09:30,23,455.75,455.75,455.75,455.75,2
AEG17,2016-11-23 10:00,23,455.75,455.75,455.25,455.25,4
AEG17,2016-11-23 10:30,23,454.9,454.9,454.9,454.9,2
AEG17,2016-11-28 01:00,28,456,456,456,456,2
AEG17,2016-11-30 02:30,30,451.9,453.75,451.9,453.75,3
AEG17,2016-11-30 03:00,30,453.9,454.8,453.9,454.8,3
AEG17,2016-11-30 08:00,30,456.4,456.4,456.35,456.35,4
AEG17,2016-11-30 08:30,30,455,455,455,455,2
AEG17,2016-12-02 09:00,2,448.3,448.3,447.8,447.8,3
AEG17,2016-12-05 09:00,5,452.9,452.9,452.9,452.9,2
AEG17,2016-12-06 12:00,7,458.4,458.4,458.4,458.4,2
AEG17,2016-12-08 08:00,8,464.25,464.25,464.1,464.1,8
AEG17,2016-12-09 04:30,9,466.5,466.5,466.5,466.5,1
AEG17,2016-12-09 06:30,9,466.5,466.5,466.5,466.5,2
AEG17,2016-12-09 09:30,9,468.1,468.1,468.1,468.1,6
AEG17,2016-12-12 03:30,12,467.25,467.5,467.25,467.5,8
AEG17,2016-12-12 04:30,12,468.25,468.25,468.25,468.25,4
AEG17,2016-12-12 06:00,12,468.75,468.75,468.75,468.75,2
AEG17,2016-12-13 03:00,13,471.65,471.65,471.65,471.65,2
AEG17,2016-12-13 08:00,13,471.2,471.2,471.2,471.2,10
AEG17,2016-12-13 13:30,14,472.25,472.25,472.25,472.25,4
AEG17,2016-12-14 02:00,14,470.7,470.7,470.7,470.7,2
AEG17,2016-12-14 10:00,14,470.6,470.65,470.6,470.65,4
AEG17,2016-12-15 01:30,15,471.95,471.95,471.95,471.95,2
AEG17,2016-12-15 02:00,15,471.75,472.15,471.75,472.15,16
AEG17,2016-12-15 05:00,15,472.5,472.5,472.5,472.5,2
AEG17,2016-12-15 05:30,15,473.35,473.35,473.35,473.35,1
AEG17,2016-12-15 06:30,15,472.2,472.2,472.2,472.2,9
AEG17,2016-12-15 07:30,15,472.05,472.05,472.05,472.05,15
AEG17,2016-12-15 08:00,15,472.25,472.35,472.25,472.35,12
AEG17,2016-12-15 09:30,15,473.85,474.45,473.85,474.45,7
AEG17,2016-12-15 14:00,16,474.3,474.3,474.3,474.3,2
AEG17,2016-12-16 02:00,16,474.5,474.5,474.5,474.5,3
AEG17,2016-12-16 02:30,16,474.4,474.4,474.35,474.35,6
AEG17,2016-12-16 06:30,16,476.65,476.65,476.65,476.65,1
AEG17,2016-12-16 07:30,16,476.15,476.15,476.15,476.15,4
AEG17,2016-12-16 08:30,16,476.85,476.85,476.85,476.85,30
AEG17,2016-12-16 10:30,16,475.9,475.95,475.9,475.95,4
AEG17,2016-12-19 07:30,19,477.2,477.2,477.2,477.2,1
AEG17,2016-12-19 09:30,19,477.8,478,477.8,478,21
AEG17,2016-12-19 10:30,19,478,478,478,478,6
AEG17,2016-12-19 14:30,20,478.5,478.5,478.5,478.5,2
AEG17,2016-12-21 02:00,21,482,482,482,482,2
AEG17,2016-12-21 04:00,21,481.1,481.25,481.1,481.25,2
AEG17,2016-12-22 09:30,22,480.15,480.15,480.15,480.15,2
AEG17,2016-12-23 01:00,23,480.75,480.75,480.75,480.75,2
AEG17,2016-12-23 04:30,23,480.9,480.9,480.9,480.9,46
AEG17,2016-12-23 06:30,23,480.5,480.5,480.5,480.5,2
AEG17,2016-12-27 01:30,27,481.5,481.5,481.5,481.5,2
AEG17,2016-12-27 02:00,27,481.6,481.7,481.45,481.45,8
AEG17,2016-12-27 04:00,27,481.4,481.4,481.4,481.4,2
AEG17,2016-12-28 04:00,28,481.25,481.25,481.25,481.25,2
AEG17,2016-12-28 09:30,28,481.5,481.5,481.5,481.5,2
AEG17,2016-12-29 03:00,29,480.5,480.5,480.5,480.5,2
AEG17,2016-12-29 11:00,29,479.65,479.65,479.65,479.65,2
AEG17,2016-12-30 06:30,30,480.75,480.75,480.75,480.75,2
AEG17,2016-12-30 09:00,30,480.15,480.15,480.15,480.15,2
AEG17,2016-12-30 09:30,30,480.55,480.55,480.55,480.55,2
AEG17,2016-12-30 10:00,30,481.4,481.4,481,481,4
AEG17,2016-12-30 10:30,30,480.65,480.65,480.65,480.65,2
AEG17,2016-12-30 13:30,31,480.15,480.15,480.15,480.15,2
AEG17,2017-01-02 02:30,2,482.2,482.2,482.2,482.2,2
AEG17,2017-01-02 04:00,2,483.9,483.9,483.9,483.9,40
AEG17,2017-01-02 09:00,2,484.9,484.9,484.6,484.6,6
AEG17,2017-01-02 12:00,3,484.55,484.55,484.55,484.55,2
AEG17,2017-01-03 02:00,3,486,486,486,486,101
AEG17,2017-01-03 02:30,3,486.75,486.75,486.75,486.75,10
AEG17,2017-01-03 04:00,3,485.5,485.5,485.5,485.5,20
AEG17,2017-01-03 07:00,3,486,486,486,486,2
AEG17,2017-01-03 07:30,3,486.05,486.05,486.05,486.05,25
AEG17,2017-01-03 08:30,3,485.9,485.9,485.9,485.9,2
AEG17,2017-01-03 10:00,3,486.3,486.3,485.9,486.05,14
AEG17,2017-01-03 10:30,3,485,485,485,485,2
AEG17,2017-01-03 12:30,4,485.5,485.5,485.5,485.5,2
AEG17,2017-01-03 14:00,4,485.95,485.95,485.95,485.95,2
AEG17,2017-01-04 01:00,4,487.5,487.5,487.5,487.5,6
AEG17,2017-01-04 02:00,4,486.35,486.45,486.25,486.3,30
AEG17,2017-01-04 04:30,4,485.7,485.7,485.7,485.7,2
AEG17,2017-01-04 08:30,4,485.8,485.8,485.1,485.1,14
AEG17,2017-01-04 09:00,4,484.7,484.7,484.7,484.7,2
AEG17,2017-01-04 13:00,5,486,486,486,486,6
AEG17,2017-01-05 02:00,5,484.6,484.6,484.6,484.6,6
AEG17,2017-01-05 02:30,5,485.6,485.6,485.6,485.6,6
AEG17,2017-01-05 07:30,5,485.4,485.4,485.4,485.4,80
AEG17,2017-01-05 08:30,5,485.75,485.75,485.75,485.75,20
AEG17,2017-01-05 09:30,5,485.65,485.65,485.65,485.65,10
AEG17,2017-01-05 12:00,6,484.8,484.8,484.8,484.8,2
AEG17,2017-01-06 03:00,6,484.65,484.65,484.55,484.65,23
AEG17,2017-01-06 03:30,6,483.95,483.95,483.95,483.95,10
AEG17,2017-01-06 07:00,6,483.45,483.45,483.45,483.45,1
AEG17,2017-01-06 08:30,6,483.75,483.75,483.75,483.75,10
AEG17,2017-01-06 09:30,6,484.4,484.4,484.4,484.4,49
AEG17,2017-01-06 10:30,6,484.8,484.85,484.8,484.85,36
AEG17,2017-01-06 11:00,6,485,485,485,485,2
AEG17,2017-01-09 10:30,9,483.05,483.05,483.05,483.05,10
AEG17,2017-01-10 04:30,10,483.4,483.4,483.4,483.4,35
AEG17,2017-01-10 10:30,10,482.75,482.75,482.75,482.75,6
AEG17,2017-01-10 13:00,11,482.35,482.35,482.35,482.35,2
AEG17,2017-01-11 06:00,11,484.35,484.35,484.35,484.35,1
AEG17,2017-01-11 08:30,11,485,485,485,485,2
AEG17,2017-01-11 10:00,11,485.45,485.45,484.65,484.65,24
AEG17,2017-01-11 10:30,11,484.05,484.05,484.05,484.05,4
AEG17,2017-01-11 13:00,12,483.85,483.85,483.85,483.85,1
AEG17,2017-01-12 04:30,12,484.4,484.4,484.4,484.4,2
AEG17,2017-01-12 06:30,12,483.5,483.5,483.5,483.5,2
AEG17,2017-01-12 08:30,12,483.1,483.1,482.5,482.5,4
AEG17,2017-01-12 09:00,12,481.3,481.65,481.3,481.65,102
AEG17,2017-01-12 10:00,12,481.2,481.2,481,481,93
AEG17,2017-01-12 11:30,13,481.7,481.7,481.7,481.7,12
AEG17,2017-01-12 12:00,13,481.7,482.2,481.7,482.2,28
AEG17,2017-01-13 01:00,13,484.05,484.05,483.45,483.45,24
AEG17,2017-01-13 01:30,13,483.5,483.55,483.5,483.55,4
AEG17,2017-01-13 02:00,13,484.55,484.55,483.35,483.35,8
AEG17,2017-01-13 02:30,13,483.2,483.2,482.95,482.95,8
AEG17,2017-01-13 03:00,13,483.4,483.4,483.1,483.1,6
AEG17,2017-01-13 03:30,13,483.15,483.6,483.15,483.6,6
AEG17,2017-01-13 04:00,13,483.65,483.65,483.65,483.65,2
AEG17,2017-01-13 04:30,13,483.7,483.8,483.7,483.8,17
AEG17,2017-01-13 05:00,13,484.75,484.75,484.5,484.5,4
AEG17,2017-01-13 05:30,13,484.6,484.6,484.6,484.6,1
AEG17,2017-01-13 06:00,13,484.65,484.65,484.65,484.65,2
AEG17,2017-01-13 06:30,13,484.7,484.75,484.7,484.75,4
AEG17,2017-01-13 07:00,13,484.55,484.55,484.5,484.5,10
AEG17,2017-01-13 08:00,13,484.8,485.25,484.8,485.25,6
AEG17,2017-01-13 08:30,13,486,486,486,486,2
AEG17,2017-01-13 09:00,13,486,486,485.75,485.75,6
AEG17,2017-01-13 09:30,13,485.2,485.3,485.2,485.3,13
AEG17,2017-01-13 10:00,13,485.25,485.25,485.25,485.25,2
AEG17,2017-01-13 10:30,13,485.75,486,485.7,485.85,36
AEG17,2017-01-13 13:00,14,484.95,484.95,484.95,484.95,2
AEG17,2017-01-16 01:00,16,483.8,483.95,483.6,483.95,14
AEG17,2017-01-16 01:30,16,484,484,484,484,40
AEG17,2017-01-16 02:00,16,482.2,482.9,482,482.9,67
AEG17,2017-01-16 02:30,16,482.4,483,482.25,482.95,269
AEG17,2017-01-16 03:00,16,483,483.5,482.95,483.5,544
AEG17,2017-01-16 03:30,16,483.65,483.85,483.65,483.85,48
AEG17,2017-01-16 04:00,16,483.9,483.9,483.6,483.85,81
AEG17,2017-01-16 04:30,16,483.9,484.2,483.9,484,305
AEG17,2017-01-16 05:00,16,483.8,483.8,483.35,483.35,246
AEG17,2017-01-16 05:30,16,482.95,483.15,482.95,483.15,15
AEG17,2017-01-16 06:00,16,483.15,483.2,483.15,483.2,8
AEG17,2017-01-16 06:30,16,483.35,483.35,483.1,483.1,4
AEG17,2017-01-16 07:00,16,483.25,483.35,483.25,483.35,31
AEG17,2017-01-16 07:30,16,483.4,483.4,483.15,483.35,95
AEG17,2017-01-16 08:00,16,483.2,483.2,482.95,482.95,10
AEG17,2017-01-16 08:30,16,482.95,482.95,482.5,482.5,296
AEG17,2017-01-16 09:00,16,482.45,482.45,482.4,482.4,13
AEG17,2017-01-16 09:30,16,482.25,482.4,482.25,482.35,97
AEG17,2017-01-16 10:00,16,482.25,482.5,482.25,482.25,208
AEG17,2017-01-16 10:30,16,482.25,482.25,482.05,482.25,41
AEG17,2017-01-17 01:00,17,481.4,481.4,480.8,480.9,6
AEG17,2017-01-17 01:30,17,480.5,480.75,480.4,480.4,203
AEG17,2017-01-17 02:00,17,480.35,480.5,478.9,479.45,289
AEG17,2017-01-17 02:30,17,479.4,480,479.1,479.8,323
AEG17,2017-01-17 03:00,17,479.75,480.2,479.6,480.1,226
AEG17,2017-01-17 03:30,17,480.05,480.15,479.65,479.8,278
AEG17,2017-01-17 04:00,17,479.65,479.85,479.35,479.5,85
AEG17,2017-01-17 04:30,17,479.3,479.65,479.2,479.2,110
AEG17,2017-01-17 05:00,17,479.3,479.4,478.85,479.15,233
AEG17,2017-01-17 05:30,17,479.2,480.05,478.75,479.55,105
AEG17,2017-01-17 06:00,17,479.45,480.8,479.4,480.45,164
AEG17,2017-01-17 06:30,17,480.45,482.2,480.3,482.05,176
AEG17,2017-01-17 07:00,17,481.7,481.7,480.5,481.35,748
AEG17,2017-01-17 07:30,17,481.25,481.6,481.05,481.35,460
AEG17,2017-01-17 08:00,17,481.2,481.2,480.7,480.75,2944
AEG17,2017-01-17 08:30,17,480.75,481.05,480.35,480.7,508
AEG17,2017-01-17 09:00,17,480.6,481.65,480.5,481.45,639
AEG17,2017-01-17 09:30,17,481.45,481.75,481.25,481.65,301
AEG17,2017-01-17 10:00,17,481.65,481.65,480.45,480.75,1101
AEG17,2017-01-17 10:30,17,480.65,480.8,480.05,480.7,698
AEG17,2017-01-17 11:00,17,481.15,481.15,480.85,480.9,409
AEG17,2017-01-17 11:30,18,480.95,481.15,480.9,481.15,22
AEG17,2017-01-17 12:00,18,481.45,481.45,481.45,481.45,2
AEG17,2017-01-17 13:30,18,480.5,480.5,480.5,480.5,2
AEG17,2017-01-17 14:00,18,480.55,480.55,480.55,480.55,20
AEG17,2017-01-17 14:30,18,480.75,480.75,480.75,480.75,2
AEG17,2017-01-18 01:00,18,482.35,482.95,482.2,482.9,893
AEG17,2017-01-18 01:30,18,482.55,482.7,482.4,482.4,48
AEG17,2017-01-18 02:00,18,482.6,483.5,481.55,482.3,1464
AEG17,2017-01-18 02:30,18,482.25,482.25,481.8,482,1414
AEG17,2017-01-18 03:00,18,481.95,482.25,481.85,481.85,268
AEG17,2017-01-18 03:30,18,481.95,482.3,481.85,481.9,519
AEG17,2017-01-18 04:00,18,481.8,481.8,480.95,481.45,788
AEG17,2017-01-18 04:30,18,481.45,481.7,481.25,481.55,365
AEG17,2017-01-18 05:00,18,481.5,481.55,481.25,481.35,231
AEG17,2017-01-18 05:30,18,481.2,481.4,480.55,480.55,448
AEG17,2017-01-18 06:00,18,480.5,480.6,479.95,480.1,538
AEG17,2017-01-18 06:30,18,480.05,481.25,479.95,481.2,354
AEG17,2017-01-18 07:00,18,481.4,481.85,481.3,481.85,100
AEG17,2017-01-18 07:30,18,481.85,482,481.55,481.75,335
AEG17,2017-01-18 08:00,18,481.65,481.8,481.6,481.6,911
AEG17,2017-01-18 08:30,18,481.4,482.9,481.4,482.65,483
AEG17,2017-01-18 09:00,18,482.7,482.7,481.8,481.8,1029
AEG17,2017-01-18 09:30,18,481.8,482.05,481.4,481.75,584
AEG17,2017-01-18 10:00,18,481.7,483,481.7,482.85,1847
AEG17,2017-01-18 10:30,18,482.95,483.1,482.1,482.2,723
AEG17,2017-01-18 11:00,18,482.3,482.6,482.3,482.55,362
AEG17,2017-01-18 11:30,19,482.4,482.4,482.35,482.35,10
AEG17,2017-01-18 12:00,19,482.6,482.6,482.6,482.6,2
AEG17,2017-01-18 12:30,19,482.75,482.75,482.5,482.65,18
AEG17,2017-01-18 13:00,19,482.75,482.85,482.75,482.85,4
AEG17,2017-01-18 13:30,19,482.65,482.65,482.65,482.65,4
AEG17,2017-01-18 14:00,19,482.75,483.3,482.75,483.3,30
AEG17,2017-01-18 14:30,19,483.55,484.45,483.55,484.45,50
AEG17,2017-01-19 01:00,19,484.5,484.65,484.25,484.4,520
AEG17,2017-01-19 01:30,19,484.2,484.4,484.1,484.4,72
AEG17,2017-01-19 02:00,19,484.35,484.85,483.6,484.4,2888
AEG17,2017-01-19 02:30,19,484.45,484.55,483.45,483.6,394
AEG17,2017-01-19 03:00,19,483.65,483.7,482.5,482.9,2436
AEG17,2017-01-19 03:30,19,482.8,482.8,481.1,481.15,1052
AEG17,2017-01-19 04:00,19,481.15,481.65,480.75,481.6,771
AEG17,2017-01-19 04:30,19,481.6,481.7,481.35,481.55,197
AEG17,2017-01-19 05:00,19,481.6,482.7,481.6,482.65,372
AEG17,2017-01-19 05:30,19,482.7,482.8,482.2,482.25,259
AEG17,2017-01-19 06:00,19,482.2,482.4,481.85,482.3,2820
AEG17,2017-01-19 06:30,19,482.3,482.5,481.8,482,743
AEG17,2017-01-19 07:00,19,482,482.45,481.95,482.3,540
AEG17,2017-01-19 07:30,19,482.4,484.25,482.35,483.55,865
AEG17,2017-01-19 08:00,19,483.6,484,483,484,452
AEG17,2017-01-19 08:30,19,484.05,484.3,483.7,484.2,1371
AEG17,2017-01-19 09:00,19,484.25,484.25,482.6,482.95,1229
AEG17,2017-01-19 09:30,19,483,483.15,482,482.2,927
AEG17,2017-01-19 10:00,19,482.25,482.65,481.4,482.45,1292
AEG17,2017-01-19 10:30,19,482.5,482.9,482.25,482.85,1354
AEG17,2017-01-19 11:00,19,482.75,482.85,482.55,482.6,473
AEG17,2017-01-19 11:30,20,482.8,482.85,482.6,482.85,95
AEG17,2017-01-19 12:00,20,482.85,482.9,482.55,482.55,35
AEG17,2017-01-19 12:30,20,482.55,482.95,482.55,482.75,58
AEG17,2017-01-19 13:00,20,482.55,482.65,481.6,482.15,95
AEG17,2017-01-19 13:30,20,482.2,482.35,482,482.2,17
AEG17,2017-01-19 14:00,20,482.1,482.6,481.9,482.55,51
AEG17,2017-01-19 14:30,20,482.6,483,482.25,482.85,207
AEG17,2017-01-20 01:00,20,483.35,483.65,482.2,482.35,823
AEG17,2017-01-20 01:30,20,482.35,482.85,482.25,482.7,345
AEG17,2017-01-20 02:00,20,482.8,482.85,481.3,482.15,3050
AEG17,2017-01-20 02:30,20,482.15,483.9,482.15,483.55,2423
AEG17,2017-01-20 03:00,20,483.55,483.65,483.1,483.1,1285
AEG17,2017-01-20 03:30,20,483.15,483.15,482.25,482.85,1544
AEG17,2017-01-20 04:00,20,482.9,483.65,482.85,483.6,1271
AEG17,2017-01-20 04:30,20,483.65,485.4,483.6,484.3,5017
AEG17,2017-01-20 05:00,20,484.35,485.05,484.1,484.9,1802
AEG17,2017-01-20 05:30,20,484.9,485.05,483.35,483.35,1561
AEG17,2017-01-20 06:00,20,483.35,483.7,483.2,483.35,2898
AEG17,2017-01-20 06:30,20,483.35,484.1,483.15,484.05,916
AEG17,2017-01-20 07:00,20,484.1,484.1,483.75,484,982
AEG17,2017-01-20 07:30,20,484.05,484.35,483.9,484.05,766
AEG17,2017-01-20 08:00,20,484.1,484.35,483.85,484.35,1330
AEG17,2017-01-20 08:30,20,484.35,485.9,484.1,485.5,8956
AEG17,2017-01-20 09:00,20,485.5,485.6,484.4,484.55,1920
AEG17,2017-01-20 09:30,20,484.55,484.8,484.3,484.35,1246
AEG17,2017-01-20 10:00,20,484.4,484.75,484.1,484.1,1357
AEG17,2017-01-20 10:30,20,484.1,484.35,483.85,484.15,1604
AEG17,2017-01-20 11:00,20,484.2,484.45,483.05,483.4,858
AEG17,2017-01-20 11:30,21,483.35,483.6,482.9,483.6,250
AEG17,2017-01-20 12:00,21,483.45,484,483.35,483.95,116
AEG17,2017-01-20 12:30,21,483.95,483.95,483.45,483.5,59
AEG17,2017-01-20 13:00,21,483.5,483.7,483,483.25,143
AEG17,2017-01-20 13:30,21,483.2,483.5,483.1,483.4,69
AEG17,2017-01-20 14:00,21,483.4,484,483.4,483.55,181
AEG17,2017-01-20 14:30,21,483.5,484.4,483.45,484.4,266
AEG17,2017-01-23 01:00,23,482.45,482.5,481.5,482.1,461
AEG17,2017-01-23 01:30,23,482,482.45,481.9,482,400
AEG17,2017-01-23 02:00,23,482.05,482.1,479.1,480.15,6232
AEG17,2017-01-23 02:30,23,480.15,480.5,479.8,480.1,1668
AEG17,2017-01-23 03:00,23,480.15,481.1,479.65,481.05,1533
AEG17,2017-01-23 03:30,23,481.05,482.5,481,481.65,3583
AEG17,2017-01-23 04:00,23,481.6,482.25,481.5,482.25,1066
AEG17,2017-01-23 04:30,23,482.25,482.4,481.75,482.1,1051
AEG17,2017-01-23 05:00,23,482.1,483,482.05,482.6,1147
AEG17,2017-01-23 05:30,23,482.65,483.2,482.5,482.55,1384
AEG17,2017-01-23 06:00,23,482.55,483.65,482.55,483,1749
AEG17,2017-01-23 06:30,23,483,483.05,482.25,482.7,1161
AEG17,2017-01-23 07:00,23,482.75,482.95,482,482.1,698
AEG17,2017-01-23 07:30,23,482.1,482.25,481.7,482.25,973
AEG17,2017-01-23 08:00,23,482.25,482.8,481.85,482.4,1282
AEG17,2017-01-23 08:30,23,482.4,483.05,481.85,481.95,1879
AEG17,2017-01-23 09:00,23,481.9,482.05,480.35,480.45,2197
AEG17,2017-01-23 09:30,23,480.4,480.55,479.65,479.65,2579
AEG17,2017-01-23 10:00,23,479.65,480.65,479.6,480.55,2096
AEG17,2017-01-23 10:30,23,480.55,480.9,479.65,480.2,2075
AEG17,2017-01-23 11:00,23,480.25,480.55,480,480.45,307
AEG17,2017-01-23 11:30,24,480.5,480.75,480.45,480.75,112
AEG17,2017-01-23 12:00,24,480.75,481.25,480.75,481.05,180
AEG17,2017-01-23 12:30,24,481,482,481,481.5,326
AEG17,2017-01-23 13:00,24,481.5,481.6,481.2,481.45,98
AEG17,2017-01-23 13:30,24,481.5,481.7,481.35,481.7,103
AEG17,2017-01-23 14:00,24,481.6,481.8,481.35,481.55,68
AEG17,2017-01-23 14:30,24,481.6,482.3,481.6,482.25,213
AEG17,2017-01-24 01:00,24,482.1,482.45,481.1,481.15,518
AEG17,2017-01-24 01:30,24,481.15,481.75,481.05,481.4,383
AEG17,2017-01-24 02:00,24,481.3,481.95,480.55,480.85,3538
AEG17,2017-01-24 02:30,24,480.85,481,480.35,480.6,1658
AEG17,2017-01-24 03:00,24,480.55,481.45,480.55,481.15,1183
AEG17,2017-01-24 03:30,24,481.1,482.2,480.95,481.4,1740
AEG17,2017-01-24 04:00,24,481.35,482.1,481.35,481.45,976
AEG17,2017-01-24 04:30,24,481.45,481.95,481.4,481.55,610
AEG17,2017-01-24 05:00,24,481.6,481.65,481.05,481.25,473
AEG17,2017-01-24 05:30,24,481.2,481.4,480.65,480.65,761
AEG17,2017-01-24 06:00,24,480.7,480.95,480.6,480.9,714
AEG17,2017-01-24 06:30,24,480.85,481,480.65,480.7,428
AEG17,2017-01-24 07:00,24,480.7,481,480.4,480.4,764
AEG17,2017-01-24 07:30,24,480.4,480.8,480.2,480.8,672
AEG17,2017-01-24 08:00,24,480.75,480.8,480.45,480.65,489
AEG17,2017-01-24 08:30,24,480.6,481.25,480.6,480.85,1423
AEG17,2017-01-24 09:00,24,480.8,481.3,480.4,480.95,1037
AEG17,2017-01-24 09:30,24,480.95,481.25,480.7,481.15,1208
AEG17,2017-01-24 10:00,24,481.1,481.45,481,481.35,1652
AEG17,2017-01-24 10:30,24,481.35,481.5,481.05,481.3,1284
AEG17,2017-01-24 11:00,24,481.35,482,481.35,481.95,435
AEG17,2017-01-24 11:30,25,481.85,482,481.8,481.85,80
AEG17,2017-01-24 12:00,25,481.85,482.6,481.85,482.45,244
AEG17,2017-01-24 12:30,25,482.5,483.25,482.5,483,256
AEG17,2017-01-24 13:00,25,483.05,483.45,483,483.1,176
AEG17,2017-01-24 13:30,25,483.1,483.45,483.05,483.4,77
AEG17,2017-01-24 14:00,25,483.45,483.7,483.15,483.3,167
AEG17,2017-01-24 14:30,25,483.3,483.35,483,483.25,227
AEG17,2017-01-25 01:00,25,483.6,484.1,483.45,483.95,510
AEG17,2017-01-25 01:30,25,484,484.7,484,484.45,536
AEG17,2017-01-25 02:00,25,484.45,485.55,483.85,484.8,4893
AEG17,2017-01-25 02:30,25,484.85,486.15,484.8,485.55,3750
AEG17,2017-01-25 03:00,25,485.6,486.1,485.2,485.9,1833
AEG17,2017-01-25 03:30,25,485.9,486.05,485.1,485.2,1466
AEG17,2017-01-25 04:00,25,485.15,485.6,485.15,485.4,663
AEG17,2017-01-25 04:30,25,485.35,485.85,485.35,485.6,836
AEG17,2017-01-25 05:00,25,485.55,485.65,485.3,485.55,576
AEG17,2017-01-25 05:30,25,485.55,485.7,485.35,485.55,543
AEG17,2017-01-25 06:00,25,485.6,485.8,485.5,485.6,996
AEG17,2017-01-25 06:30,25,485.65,486.45,485.6,486.45,987
AEG17,2017-01-25 07:00,25,486.45,486.5,486.15,486.3,811
AEG17,2017-01-25 07:30,25,486.3,486.85,486.25,486.75,885
AEG17,2017-01-25 08:00,25,486.75,487.15,486.7,487,1601
AEG17,2017-01-25 08:30,25,487,487.15,486.3,486.85,1908
AEG17,2017-01-25 09:00,25,486.9,487.05,486.45,486.45,1235
AEG17,2017-01-25 09:30,25,486.4,487.25,486.1,487,1866
AEG17,2017-01-25 10:00,25,486.95,487,486.2,486.8,2347
AEG17,2017-01-25 10:30,25,486.8,486.8,485.6,486.05,1441
AEG17,2017-01-25 11:00,25,486,486.4,486,486.3,177
AEG17,2017-01-25 11:30,26,486.4,486.6,486.3,486.4,123
AEG17,2017-01-25 12:00,26,486.4,486.75,486.4,486.75,83
AEG17,2017-01-25 12:30,26,486.75,486.9,486.55,486.85,98
AEG17,2017-01-25 13:00,26,486.9,486.95,486.8,486.85,66
AEG17,2017-01-25 13:30,26,486.8,486.8,486.45,486.45,60
AEG17,2017-01-25 14:00,26,486.5,486.6,486.2,486.6,129
AEG17,2017-01-25 14:30,26,486.6,486.85,486.45,486.8,237
AEG17,2017-01-26 01:00,26,486.5,487.9,486.5,487.35,868
AEG17,2017-01-26 01:30,26,487.3,487.4,486.5,486.65,620
AEG17,2017-01-26 02:00,26,486.65,487.2,485.2,486.4,4624
AEG17,2017-01-26 02:30,26,486.4,486.4,485.3,485.75,1496
AEG17,2017-01-26 03:00,26,485.65,486,485.4,485.6,940
AEG17,2017-01-26 03:30,26,485.6,486.35,485.55,486.35,987
AEG17,2017-01-26 04:00,26,486.35,486.4,486.1,486.15,648
AEG17,2017-01-26 04:30,26,486.15,486.15,485.6,485.85,870
AEG17,2017-01-26 05:00,26,485.9,485.9,485.45,485.45,696
AEG17,2017-01-26 05:30,26,485.5,485.7,485,485.35,961
AEG17,2017-01-26 06:00,26,485.35,485.35,484.75,484.95,892
AEG17,2017-01-26 06:30,26,485,485,484.2,484.2,1095
AEG17,2017-01-26 07:00,26,484.2,484.3,483.25,484.2,2627
AEG17,2017-01-26 07:30,26,484.15,484.5,483.9,484.2,1044
AEG17,2017-01-26 08:00,26,484.2,484.55,484.1,484.35,813
AEG17,2017-01-26 08:30,26,484.35,485.2,484.2,484.9,1761
AEG17,2017-01-26 09:00,26,484.95,485.15,484.3,484.3,1321
AEG17,2017-01-26 09:30,26,484.3,484.85,483.65,483.9,1344
AEG17,2017-01-26 10:00,26,483.95,484.5,483.7,484.05,1515
AEG17,2017-01-26 10:30,26,484.1,484.85,483.75,484.35,1387
AEG17,2017-01-26 11:00,26,484.35,484.65,484.2,484.2,169
AEG17,2017-01-26 11:30,27,484.25,484.25,483.75,484,89
AEG17,2017-01-26 12:00,27,484.05,484.15,483.55,483.75,94
AEG17,2017-01-26 12:30,27,483.7,483.7,483.55,483.65,47
AEG17,2017-01-26 13:00,27,483.7,484.2,483.7,484.1,66
AEG17,2017-01-26 13:30,27,484.1,484.25,483.9,483.9,82
AEG17,2017-01-26 14:00,27,483.95,484.15,483.9,484.05,71
AEG17,2017-01-26 14:30,27,484.05,484.3,483.9,484.25,171
AEG17,2017-01-27 01:00,27,484.5,484.9,484.15,484.5,231
AEG17,2017-01-27 01:30,27,484.6,484.95,484.45,484.6,187
AEG17,2017-01-27 02:00,27,484.65,484.85,483.55,484.1,2983
AEG17,2017-01-27 02:30,27,484.1,484.6,483.95,484.25,910
AEG17,2017-01-27 03:00,27,484.3,484.3,482.9,483.35,1875
AEG17,2017-01-27 03:30,27,483.35,483.75,482.5,482.8,1675
AEG17,2017-01-27 04:00,27,482.85,483.2,482.6,483,952
AEG17,2017-01-27 04:30,27,482.95,483.5,482.85,483.15,1093
AEG17,2017-01-27 05:00,27,483.2,484,483.1,483.5,1276
AEG17,2017-01-27 05:30,27,483.5,483.55,482.7,482.75,677
AEG17,2017-01-27 06:00,27,482.7,483.4,482.65,483.3,722
AEG17,2017-01-27 06:30,27,483.35,484.05,483.2,484,497
AEG17,2017-01-27 07:00,27,483.95,484.1,483.65,484.1,594
AEG17,2017-01-27 07:30,27,484.15,484.2,483.65,484.1,1025
AEG17,2017-01-27 08:00,27,484.15,484.15,483.4,484,968
AEG17,2017-01-27 08:30,27,484.05,484.3,483.05,483.25,1101
AEG17,2017-01-27 09:00,27,483.3,483.75,483.15,483.35,954
AEG17,2017-01-27 09:30,27,483.4,483.9,483.3,483.7,896
AEG17,2017-01-27 10:00,27,483.65,484,483.25,483.85,1078
AEG17,2017-01-27 10:30,27,483.85,484.05,483.65,483.95,1022
AEG17,2017-01-27 11:00,27,483.95,484.3,483.9,484.25,210
AEG17,2017-01-27 11:30,28,484.25,484.25,483.95,484.2,93
AEG17,2017-01-27 12:00,28,484.2,484.2,483.95,484.15,80
AEG17,2017-01-27 12:30,28,484.2,484.45,484.2,484.25,114
AEG17,2017-01-27 13:00,28,484.2,484.3,484.15,484.2,25
AEG17,2017-01-27 13:30,28,484.25,484.4,484.2,484.25,20
AEG17,2017-01-27 14:00,28,484.25,484.3,484.15,484.25,60
AEG17,2017-01-27 14:30,28,484.3,484.7,484.1,484.2,120
AEG17,2017-01-30 01:00,30,482.95,483.1,482.25,482.5,486
AEG17,2017-01-30 01:30,30,482.55,483.2,482.4,482.7,315
AEG17,2017-01-30 02:00,30,482.7,483.7,481.3,481.6,3798
AEG17,2017-01-30 02:30,30,481.65,481.75,479.55,479.7,4225
AEG17,2017-01-30 03:00,30,479.65,480.6,479.2,480.55,1849
AEG17,2017-01-30 03:30,30,480.5,480.6,479.4,479.7,1482
AEG17,2017-01-30 04:00,30,479.7,480.3,479.55,480.3,849
AEG17,2017-01-30 04:30,30,480.25,480.35,479.85,479.95,855
AEG17,2017-01-30 05:00,30,480,480.35,479.85,480.15,592
AEG17,2017-01-30 05:30,30,480.2,480.45,479.75,479.95,583
AEG17,2017-01-30 06:00,30,480,480.35,479.75,480.15,698
AEG17,2017-01-30 06:30,30,480.15,480.25,479.9,480,553
AEG17,2017-01-30 07:00,30,479.95,480.1,479.4,479.75,1164
AEG17,2017-01-30 07:30,30,479.8,480.15,479.6,479.7,913
AEG17,2017-01-30 08:00,30,479.7,479.95,479.45,479.85,852
AEG17,2017-01-30 08:30,30,479.85,480.2,477.35,478.25,4223
AEG17,2017-01-30 09:00,30,478.2,478.6,477,477.45,2658
AEG17,2017-01-30 09:30,30,477.45,477.9,476.15,476.7,3166
AEG17,2017-01-30 10:00,30,476.65,477.95,476.45,477.05,2403
AEG17,2017-01-30 10:30,30,477.05,478.55,476.95,478.2,2139
AEG17,2017-01-30 11:00,30,478.15,478.45,478,478.1,325
AEG17,2017-01-30 11:30,31,478.05,478.05,477.4,477.55,170
AEG17,2017-01-30 12:00,31,477.65,478,477.5,477.65,72
AEG17,2017-01-30 12:30,31,477.8,477.8,477.5,477.65,82
AEG17,2017-01-30 13:00,31,477.7,478.3,477.7,478.3,86
AEG17,2017-01-30 13:30,31,478.3,478.5,478.15,478.35,57
AEG17,2017-01-30 14:00,31,478.4,478.4,478.05,478.2,84
AEG17,2017-01-30 14:30,31,478.15,479.15,478.1,479,232
AEG17,2017-01-31 01:00,31,477.6,477.95,477.3,477.6,409
AEG17,2017-01-31 01:30,31,477.6,478.1,477.1,478,397
AEG17,2017-01-31 02:00,31,477.95,478.85,477.75,478.55,3702
AEG17,2017-01-31 02:30,31,478.55,479.15,478.3,479.05,1119
AEG17,2017-01-31 03:00,31,479,480.05,478.8,479.85,1743
AEG17,2017-01-31 03:30,31,479.85,481.15,479.75,480.25,2718
AEG17,2017-01-31 04:00,31,480.25,480.6,479.2,479.2,1916
AEG17,2017-01-31 04:30,31,479.25,479.5,478.8,479.5,1670
AEG17,2017-01-31 05:00,31,479.5,479.8,479.3,479.5,601
AEG17,2017-01-31 05:30,31,479.5,479.65,478.7,478.8,875
AEG17,2017-01-31 06:00,31,478.8,479.4,478.6,479.2,770
AEG17,2017-01-31 06:30,31,479.2,479.25,478.3,478.9,1215
AEG17,2017-01-31 07:00,31,478.85,479.7,478.8,479.4,758
AEG17,2017-01-31 07:30,31,479.45,479.65,479.15,479.3,670
AEG17,2017-01-31 08:00,31,479.3,479.55,478.75,478.75,731
AEG17,2017-01-31 08:30,31,478.75,479.2,477.5,477.9,2426
AEG17,2017-01-31 09:00,31,478,478.1,476.25,477.25,4627
AEG17,2017-01-31 09:30,31,477.3,477.85,476.5,476.55,1733
AEG17,2017-01-31 10:00,31,476.55,477.55,475.95,476.15,3149
AEG17,2017-01-31 10:30,31,476.1,476.65,474.55,475.6,3398
AEG17,2017-01-31 11:00,31,475.6,476.35,475.55,476.15,499
AEG17,2017-01-31 11:30,1,476.2,476.3,475.95,476.2,61
AEG17,2017-01-31 12:00,1,476.1,476.15,475.6,476.15,86
AEG17,2017-01-31 12:30,1,476.2,476.35,475.7,475.85,91
AEG17,2017-01-31 13:00,1,475.85,476.05,475.5,476.05,204
AEG17,2017-01-31 13:30,1,476,476.65,475.75,476.65,141
AEG17,2017-01-31 14:00,1,476.65,477,476.65,476.75,160
AEG17,2017-01-31 14:30,1,476.75,477.25,476.7,476.9,246
AEG17,2017-02-01 01:00,1,478.5,478.9,477.35,477.65,670
AEG17,2017-02-01 01:30,1,477.65,478.45,477.55,478.05,506
AEG17,2017-02-01 02:00,1,478.15,479.45,478,478.7,4240
AEG17,2017-02-01 02:30,1,478.65,479,478.3,478.9,1322
AEG17,2017-02-01 03:00,1,478.95,479.6,478.95,479.3,1527
AEG17,2017-02-01 03:30,1,479.3,479.85,478.85,479.75,1232
AEG17,2017-02-01 04:00,1,479.75,480.4,479.55,480.2,1008
AEG17,2017-02-01 04:30,1,480.15,480.3,479.55,479.55,1424
AEG17,2017-02-01 05:00,1,479.55,479.95,479.45,479.8,894
AEG17,2017-02-01 05:30,1,479.85,479.85,479.15,479.15,453
AEG17,2017-02-01 06:00,1,479.25,479.75,479.25,479.45,822
AEG17,2017-02-01 06:30,1,479.4,479.85,479.4,479.65,681
AEG17,2017-02-01 07:00,1,479.6,480.5,479.4,479.95,1367
AEG17,2017-02-01 07:30,1,480,480.4,479.85,480.1,1208
AEG17,2017-02-01 08:00,1,480.15,480.7,480,480.4,1154
AEG17,2017-02-01 08:30,1,480.4,480.6,479,479.05,1732
AEG17,2017-02-01 09:00,1,479.15,479.75,478.3,478.8,2321
AEG17,2017-02-01 09:30,1,478.75,478.75,477.55,477.75,2028
AEG17,2017-02-01 10:00,1,477.75,478.25,477.55,477.7,1825
AEG17,2017-02-01 10:30,1,477.7,477.85,477.2,477.8,2379
AEG17,2017-02-01 11:00,1,477.8,478,477.6,477.95,242
AEG17,2017-02-01 11:30,2,478,478.45,478,478.25,125
AEG17,2017-02-01 12:00,2,478.25,478.65,478.1,478.5,79
AEG17,2017-02-01 12:30,2,478.5,478.7,478.2,478.65,68
AEG17,2017-02-01 13:00,2,478.4,479.35,477.95,478.85,225
AEG17,2017-02-01 13:30,2,478.75,478.85,477.65,477.95,160
AEG17,2017-02-01 14:00,2,478,478.6,477.95,478.5,115
AEG17,2017-02-01 14:30,2,478.4,478.9,477.95,477.95,209
AEG17,2017-02-02 01:00,2,476.8,476.9,476.2,476.9,719
AEG17,2017-02-02 01:30,2,476.8,477.8,476.45,477.8,865
AEG17,2017-02-02 02:00,2,477.85,479.8,477.2,479.3,5638
AEG17,2017-02-02 02:30,2,479.3,479.65,478.85,479.2,1735
AEG17,2017-02-02 03:00,2,479.25,479.65,478.8,478.95,1367
AEG17,2017-02-02 03:30,2,478.95,479.4,478.75,479.3,1215
AEG17,2017-02-02 04:00,2,479.25,479.5,478.85,479.3,1074
AEG17,2017-02-02 04:30,2,479.3,480.85,479.25,480.8,1787
AEG17,2017-02-02 05:00,2,480.8,482.5,480.7,481.95,2922
AEG17,2017-02-02 05:30,2,482,482.25,481.3,481.35,1409
AEG17,2017-02-02 06:00,2,481.25,481.7,481,481.5,1080
AEG17,2017-02-02 06:30,2,481.5,482.5,481.5,481.8,1401
AEG17,2017-02-02 07:00,2,481.75,481.85,481.15,481.6,860
AEG17,2017-02-02 07:30,2,481.6,482.1,480.9,481.25,1584
AEG17,2017-02-02 08:00,2,481.25,482,481.2,481.65,1406
AEG17,2017-02-02 08:30,2,481.6,481.85,480.95,481.6,2415
AEG17,2017-02-02 09:00,2,481.6,481.9,481,481.05,1940
AEG17,2017-02-02 09:30,2,481.1,481.4,480.55,481.2,2310
AEG17,2017-02-02 10:00,2,481.2,481.65,480.7,480.7,2812
AEG17,2017-02-02 10:30,2,480.8,480.95,479.9,479.9,2249
AEG17,2017-02-02 11:00,2,479.95,480.4,479.9,480.1,316
AEG17,2017-02-02 11:30,3,480.3,480.9,480.3,480.8,113
AEG17,2017-02-02 12:00,3,480.7,480.95,480.55,480.55,75
AEG17,2017-02-02 12:30,3,480.5,481.3,480.5,481.15,72
AEG17,2017-02-02 13:00,3,481.15,481.2,480.75,480.75,81
AEG17,2017-02-02 13:30,3,480.7,481,480.6,481,75
AEG17,2017-02-02 14:00,3,481.05,481.5,481,481.4,115
AEG17,2017-02-02 14:30,3,481.45,481.9,481.25,481.9,243
AEG17,2017-02-03 01:00,3,480.45,481.3,480.3,481.1,259
AEG17,2017-02-03 01:30,3,481.1,481.9,481.1,481.65,432
AEG17,2017-02-03 02:00,3,481.65,482.95,480.55,482.4,3440
AEG17,2017-02-03 02:30,3,482.4,483.8,482.4,483.3,2042
AEG17,2017-02-03 03:00,3,483.25,483.65,482.9,483.45,1108
AEG17,2017-02-03 03:30,3,483.5,484.05,483.15,483.35,1222
AEG17,2017-02-03 04:00,3,483.35,483.55,483.1,483.45,512
AEG17,2017-02-03 04:30,3,483.45,483.7,483.2,483.6,873
AEG17,2017-02-03 05:00,3,483.55,484.05,483.4,483.85,686
AEG17,2017-02-03 05:30,3,483.85,484.2,483.85,484.05,570
AEG17,2017-02-03 06:00,3,484.1,484.3,484,484.15,710
AEG17,2017-02-03 06:30,3,484.2,484.25,483.95,484.1,752
AEG17,2017-02-03 07:00,3,484.05,484.6,483.95,484.3,1140
AEG17,2017-02-03 07:30,3,484.4,485.55,484.15,485.35,3744
AEG17,2017-02-03 08:00,3,485.35,485.45,484.75,485.45,1739
AEG17,2017-02-03 08:30,3,485.45,485.5,484.05,484.1,2228
AEG17,2017-02-03 09:00,3,484.25,485.3,484.1,484.8,1887
AEG17,2017-02-03 09:30,3,484.75,485.05,484.45,484.5,1425
AEG17,2017-02-03 10:00,3,484.5,485.05,484.4,484.75,1726
AEG17,2017-02-03 10:30,3,484.7,484.8,483.75,483.95,1841
AEG17,2017-02-03 11:00,3,484,484.65,483.9,484.5,229
AEG17,2017-02-03 11:30,4,484.55,484.75,484.5,484.7,54
AEG17,2017-02-03 12:00,4,484.6,484.9,484.55,484.7,41
AEG17,2017-02-03 12:30,4,484.75,485.05,484.7,484.9,122
AEG17,2017-02-03 13:00,4,484.9,485.15,484.9,485.05,60
AEG17,2017-02-03 13:30,4,485.05,485.2,485.05,485.1,45
AEG17,2017-02-03 14:00,4,485.15,485.15,484.8,484.8,70
AEG17,2017-02-03 14:30,4,484.85,485.2,484.75,484.85,184
AEG17,2017-02-06 01:00,6,484.55,485.55,484.5,485.5,392
AEG17,2017-02-06 01:30,6,485.5,485.6,484.6,484.95,313
AEG17,2017-02-06 02:00,6,485,485,483.15,484,3768
AEG17,2017-02-06 02:30,6,484.05,484.1,483.25,483.85,1392
AEG17,2017-02-06 03:00,6,483.8,485.6,483.75,484.85,2312
AEG17,2017-02-06 03:30,6,484.85,485.05,484.6,484.95,961
AEG17,2017-02-06 04:00,6,484.9,485.15,484.75,484.85,873
AEG17,2017-02-06 04:30,6,484.85,485.05,484.8,484.9,297
AEG17,2017-02-06 05:00,6,484.85,485.1,483.75,483.9,1323
AEG17,2017-02-06 05:30,6,483.9,484.15,483.65,484.1,762
AEG17,2017-02-06 06:00,6,484.15,484.35,483.95,484.2,710
AEG17,2017-02-06 06:30,6,484.15,484.2,483,483.05,1187
AEG17,2017-02-06 07:00,6,483.05,483.15,482.6,482.85,2179
AEG17,2017-02-06 07:30,6,482.85,482.85,480.6,480.8,3935
AEG17,2017-02-06 08:00,6,480.85,481.6,480.65,481.2,1763
AEG17,2017-02-06 08:30,6,481.2,482.1,481.2,481.75,2201
AEG17,2017-02-06 09:00,6,481.7,481.7,480.95,481.35,1754
AEG17,2017-02-06 09:30,6,481.3,481.35,480,480.05,2063
AEG17,2017-02-06 10:00,6,480.05,480.75,480,480.5,2775
AEG17,2017-02-06 10:30,6,480.5,480.5,479.85,480.1,1830
AEG17,2017-02-06 11:00,6,480.05,480.1,479.85,479.95,221
AEG17,2017-02-06 11:30,7,480,480,479.45,479.45,178
AEG17,2017-02-06 12:00,7,479.55,479.6,479.1,479.45,272
AEG17,2017-02-06 12:30,7,479.35,479.7,479.15,479.7,161
AEG17,2017-02-06 13:00,7,479.7,479.8,479.55,479.7,92
AEG17,2017-02-06 13:30,7,479.85,479.85,479.55,479.75,92
AEG17,2017-02-06 14:00,7,479.7,480,479.7,479.85,58
AEG17,2017-02-06 14:30,7,479.9,480.3,479.7,480.1,171
AEG17,2017-02-07 01:00,7,479.35,479.95,478.3,479,477
AEG17,2017-02-07 01:30,7,479,479.5,478.6,479.5,531
AEG17,2017-02-07 02:00,7,479.4,481.45,479.2,480.4,3382
AEG17,2017-02-07 02:30,7,480.45,481.85,480.4,481.7,1531
AEG17,2017-02-07 03:00,7,481.75,482.35,481.75,482.15,1298
AEG17,2017-02-07 03:30,7,482.15,482.9,482.15,482.85,1390
AEG17,2017-02-07 04:00,7,482.85,482.9,482.15,482.3,1249
AEG17,2017-02-07 04:30,7,482.3,483.15,482.25,483,1050
AEG17,2017-02-07 05:00,7,482.95,483.7,482.95,483.05,1272
AEG17,2017-02-07 05:30,7,483.05,483.75,483.05,483.5,981
AEG17,2017-02-07 06:00,7,483.5,483.55,483.15,483.15,592
AEG17,2017-02-07 06:30,7,483.2,483.7,482.9,483.15,842
AEG17,2017-02-07 07:00,7,483.2,483.45,483.1,483.3,656
AEG17,2017-02-07 07:30,7,483.3,483.35,483.05,483.2,688
AEG17,2017-02-07 08:00,7,483.2,483.35,482.9,483.3,997
AEG17,2017-02-07 08:30,7,483.35,484.2,483.15,483.9,1604
AEG17,2017-02-07 09:00,7,483.9,484.25,483.55,483.55,1326
AEG17,2017-02-07 09:30,7,483.55,483.55,482.6,482.9,1546
AEG17,2017-02-07 10:00,7,482.85,483.15,482.15,482.35,2327
AEG17,2017-02-07 10:30,7,482.3,483,481.95,482.9,1462
AEG17,2017-02-07 11:00,7,482.9,483.2,482.3,482.4,300
AEG17,2017-02-07 11:30,8,482.4,482.75,482,482.25,190
AEG17,2017-02-07 12:00,8,482.3,482.85,482.15,482.85,148
AEG17,2017-02-07 12:30,8,482.8,483.35,482.75,483.2,106
AEG17,2017-02-07 13:00,8,483.2,483.3,483,483.2,100
AEG17,2017-02-07 13:30,8,483.25,483.4,483.2,483.3,61
AEG17,2017-02-07 14:00,8,483.35,483.6,483.35,483.45,63
AEG17,2017-02-07 14:30,8,483.5,483.9,483.25,483.75,133
AEG17,2017-02-08 01:00,8,484.55,484.9,483.95,484.25,370
AEG17,2017-02-08 01:30,8,484.2,484.55,483.9,483.9,308
AEG17,2017-02-08 02:00,8,483.9,484.2,482.05,482.05,3883
AEG17,2017-02-08 02:30,8,482.05,482.2,480.85,481.3,2333
AEG17,2017-02-08 03:00,8,481.25,482.5,481.1,482.1,1304
AEG17,2017-02-08 03:30,8,482.05,482.95,481.65,482.85,1174
AEG17,2017-02-08 04:00,8,482.8,483.15,482.35,482.4,825
AEG17,2017-02-08 04:30,8,482.4,482.4,481.85,482.05,836
AEG17,2017-02-08 05:00,8,482.05,482.7,482,482.55,585
AEG17,2017-02-08 05:30,8,482.5,482.6,481.8,482.3,702
AEG17,2017-02-08 06:00,8,482.35,482.65,482.25,482.55,858
AEG17,2017-02-08 06:30,8,482.6,482.6,481.55,481.55,913
AEG17,2017-02-08 07:00,8,481.55,481.9,481.15,481.4,1011
AEG17,2017-02-08 07:30,8,481.35,481.4,480.55,480.6,1612
AEG17,2017-02-08 08:00,8,480.6,481,480.2,480.5,1736
AEG17,2017-02-08 08:30,8,480.55,480.6,478.35,478.75,3406
AEG17,2017-02-08 09:00,8,478.75,480.15,478.6,479.8,2262
AEG17,2017-02-08 09:30,8,479.8,480.85,479.05,480.6,2310
AEG17,2017-02-08 10:00,8,480.6,481.95,480.5,481.55,3067
AEG17,2017-02-08 10:30,8,481.55,481.9,480.9,481.1,1840
AEG17,2017-02-08 11:00,8,481.2,481.75,481.1,481.55,231
AEG17,2017-02-08 11:30,9,481.5,481.6,481.25,481.5,51
AEG17,2017-02-08 12:00,9,481.65,482.1,481.65,482.1,106
AEG17,2017-02-08 12:30,9,482.1,482.7,482.05,482.6,196
AEG17,2017-02-08 13:00,9,482.65,482.7,482.3,482.45,126
AEG17,2017-02-08 13:30,9,482.5,482.7,482.45,482.45,25
AEG17,2017-02-08 14:00,9,482.55,482.75,482.3,482.75,110
AEG17,2017-02-08 14:30,9,482.7,482.85,482.55,482.75,143
AEG17,2017-02-09 01:00,9,482.45,483.1,482.45,482.65,289
AEG17,2017-02-09 01:30,9,482.6,482.95,482.55,482.9,220
AEG17,2017-02-09 02:00,9,482.95,485.4,482.85,484.9,5504
AEG17,2017-02-09 02:30,9,484.95,484.95,483.2,484.25,2160
AEG17,2017-02-09 03:00,9,484.25,484.75,484.05,484.1,1144
AEG17,2017-02-09 03:30,9,484.05,484.7,483.8,483.85,832
AEG17,2017-02-09 04:00,9,483.85,484.5,483.6,484.4,816
AEG17,2017-02-09 04:30,9,484.4,484.75,484.05,484.5,684
AEG17,2017-02-09 05:00,9,484.5,486.75,484.4,486.65,3172
AEG17,2017-02-09 05:30,9,486.7,486.7,485.45,485.8,1573
AEG17,2017-02-09 06:00,9,485.75,486,485.5,485.55,863
AEG17,2017-02-09 06:30,9,485.55,485.9,485.05,485.85,883
AEG17,2017-02-09 07:00,9,485.85,485.85,484.9,485.2,867
AEG17,2017-02-09 07:30,9,485.25,485.45,484.6,484.85,1290
AEG17,2017-02-09 08:00,9,484.8,485.25,484.75,485,1015
AEG17,2017-02-09 08:30,9,485.05,486.1,485,486,1587
AEG17,2017-02-09 09:00,9,486.05,487.15,485.55,487.15,2561
AEG17,2017-02-09 09:30,9,487.15,487.75,487,487.55,3257
AEG17,2017-02-09 10:00,9,487.55,487.95,486.95,487.8,3064
AEG17,2017-02-09 10:30,9,487.8,487.85,487.1,487.35,2079
AEG17,2017-02-09 11:00,9,487.4,487.6,487.3,487.45,217
AEG17,2017-02-09 11:30,10,487.45,487.6,487.45,487.6,184
AEG17,2017-02-09 12:00,10,487.65,488,487.55,488,147
AEG17,2017-02-09 12:30,10,487.95,487.95,487.75,487.95,127
AEG17,2017-02-09 13:00,10,487.95,488.2,487.85,488.2,102
AEG17,2017-02-09 13:30,10,488.2,488.5,488.15,488.3,201
AEG17,2017-02-09 14:00,10,488.3,488.4,487.9,488,92
AEG17,2017-02-09 14:30,10,488,488.2,487.85,488.1,232
AEG17,2017-02-10 01:00,10,489.15,490.1,489.1,489.9,819
AEG17,2017-02-10 01:30,10,489.95,490.25,489.7,489.75,663
AEG17,2017-02-10 02:00,10,489.7,490.2,488.45,489.3,4208
AEG17,2017-02-10 02:30,10,489.25,489.5,488.6,488.65,1099
AEG17,2017-02-10 03:00,10,488.65,489.4,488.6,489,1076
AEG17,2017-02-10 03:30,10,488.95,489.3,488.05,489.2,1379
AEG17,2017-02-10 04:00,10,489.15,489.3,488.5,488.6,609
AEG17,2017-02-10 04:30,10,488.55,488.55,487.05,487.2,1861
AEG17,2017-02-10 05:00,10,487.15,487.8,486.75,487.4,1147
AEG17,2017-02-10 05:30,10,487.4,487.45,486.9,486.95,672
AEG17,2017-02-10 06:00,10,486.95,487.2,486.7,487.1,723
AEG17,2017-02-10 06:30,10,487.1,487.7,487.1,487.55,942
AEG17,2017-02-10 07:00,10,487.55,487.65,486.9,486.95,826
AEG17,2017-02-10 07:30,10,487,487.7,487,487.6,703
AEG17,2017-02-10 08:00,10,487.6,488.2,487.6,487.85,1002
AEG17,2017-02-10 08:30,10,487.9,488.45,487.65,487.85,1658
AEG17,2017-02-10 09:00,10,487.85,488.15,487.25,487.4,1143
AEG17,2017-02-10 09:30,10,487.5,488.25,487.35,488.15,1474
AEG17,2017-02-10 10:00,10,488.2,488.45,487.75,488.3,1531
AEG17,2017-02-10 10:30,10,488.35,488.9,488.25,488.85,1685
AEG17,2017-02-10 11:00,10,488.9,489.15,488.65,489.15,230
AEG17,2017-02-10 11:30,11,489.15,489.2,489,489,47
AEG17,2017-02-10 12:00,11,489.05,489.45,489,489.05,61
AEG17,2017-02-10 12:30,11,489,489.65,488.95,489.4,126
AEG17,2017-02-10 13:00,11,489.4,489.65,489.3,489.5,66
AEG17,2017-02-10 13:30,11,489.55,489.55,489.1,489.1,60
AEG17,2017-02-10 14:00,11,489.1,489.35,489.1,489.35,89
AEG17,2017-02-10 14:30,11,489.35,489.6,489.1,489.6,167
AEG17,2017-02-13 01:00,13,489.1,489.95,489,489.95,299
AEG17,2017-02-13 01:30,13,489.95,490.35,489.55,489.9,363
AEG17,2017-02-13 02:00,13,489.9,490.7,489.75,490.3,3071
AEG17,2017-02-13 02:30,13,490.3,490.6,489.9,489.95,971
AEG17,2017-02-13 03:00,13,489.9,490.25,489.8,490.2,1100
AEG17,2017-02-13 03:30,13,490.2,491.05,490.05,490.9,1255
AEG17,2017-02-13 04:00,13,490.9,491.05,490.45,491,741
AEG17,2017-02-13 04:30,13,491.05,491.25,490.6,490.7,920
AEG17,2017-02-13 05:00,13,490.75,491.25,490.7,491.15,610
AEG17,2017-02-13 05:30,13,491.15,491.5,490.9,491.2,921
AEG17,2017-02-13 06:00,13,491.2,492,491.1,491.8,1762
AEG17,2017-02-13 06:30,13,491.75,492,491.45,492,907
AEG17,2017-02-13 07:00,13,491.95,492.7,491.85,492.5,1186
AEG17,2017-02-13 07:30,13,492.5,492.75,492.25,492.7,1212
AEG17,2017-02-13 08:00,13,492.75,493.05,492.55,492.95,1240
AEG17,2017-02-13 08:30,13,493,493.75,492.9,493.25,2025
AEG17,2017-02-13 09:00,13,493.3,493.8,493.2,493.8,1735
AEG17,2017-02-13 09:30,13,493.8,493.95,492.95,493.4,1525
AEG17,2017-02-13 10:00,13,493.4,493.65,492.8,493.35,2099
AEG17,2017-02-13 10:30,13,493.35,493.35,492.65,492.9,1290
AEG17,2017-02-13 11:00,13,492.95,493.25,492.95,493.25,149
AEG17,2017-02-13 11:30,14,493.2,493.6,493.15,493.5,104
AEG17,2017-02-13 12:00,14,493.55,494.05,493.55,494.05,96
AEG17,2017-02-13 12:30,14,494.05,494.15,493.9,493.95,69
AEG17,2017-02-13 13:00,14,493.95,494.05,493.9,494,138
AEG17,2017-02-13 13:30,14,494,494,493.85,493.9,88
AEG17,2017-02-13 14:00,14,493.85,494,493.8,493.9,77
AEG17,2017-02-13 14:30,14,493.85,494,493.45,493.45,160
AEG17,2017-02-14 01:00,14,493.55,493.6,493.05,493.25,283
AEG17,2017-02-14 01:30,14,493.2,493.55,493.1,493.25,247
AEG17,2017-02-14 02:00,14,493.2,493.45,492.1,492.6,3464
AEG17,2017-02-14 02:30,14,492.6,493.85,492.5,493.7,1364
AEG17,2017-02-14 03:00,14,493.65,493.7,492.95,493.2,1100
AEG17,2017-02-14 03:30,14,493.2,493.45,492.9,493.35,811
AEG17,2017-02-14 04:00,14,493.3,493.45,493.15,493.2,889
AEG17,2017-02-14 04:30,14,493.2,493.6,492.9,493.55,1077
AEG17,2017-02-14 05:00,14,493.6,493.75,493.1,493.2,824
AEG17,2017-02-14 05:30,14,493.15,493.6,493.1,493.55,490
AEG17,2017-02-14 06:00,14,493.6,493.65,493.25,493.35,559
AEG17,2017-02-14 06:30,14,493.35,493.4,492.9,493.1,1002
AEG17,2017-02-14 07:00,14,493.15,493.75,493.05,493.65,911
AEG17,2017-02-14 07:30,14,493.6,493.65,492.75,493.05,905
AEG17,2017-02-14 08:00,14,493.1,493.2,492.75,492.95,928
AEG17,2017-02-14 08:30,14,492.95,493.35,492.75,493.2,1336
AEG17,2017-02-14 09:00,14,493.15,493.45,492.75,493.3,1593
AEG17,2017-02-14 09:30,14,493.3,493.4,492.5,493.35,1998
AEG17,2017-02-14 10:00,14,493.35,493.5,492.8,493.45,2098
AEG17,2017-02-14 10:30,14,493.45,493.5,492.95,493.3,1457
AEG17,2017-02-14 11:00,14,493.25,493.5,493.15,493.35,305
AEG17,2017-02-14 11:30,15,493.4,494.3,493.35,494.25,208
AEG17,2017-02-14 12:00,15,494.2,494.65,494.15,494.55,221
AEG17,2017-02-14 12:30,15,494.55,494.8,494.35,494.7,76
AEG17,2017-02-14 13:00,15,494.7,495.05,494.6,494.6,127
AEG17,2017-02-14 13:30,15,494.65,494.65,494.35,494.5,84
AEG17,2017-02-14 14:00,15,494.55,494.7,494.45,494.7,54
AEG17,2017-02-14 14:30,15,494.7,495.2,494.55,495.1,231
AEG17,2017-02-15 01:00,15,495.45,496.15,495.35,495.95,535
AEG17,2017-02-15 01:30,15,496,496.05,495.45,495.6,829
AEG17,2017-02-15 02:00,15,495.6,495.75,494.3,495.1,5493
AEG17,2017-02-15 02:30,15,495.05,495.45,494.65,495.2,4951
AEG17,2017-02-15 03:00,15,495.2,495.25,494.25,494.8,1296
AEG17,2017-02-15 03:30,15,494.7,495.35,494.55,495.15,1236
AEG17,2017-02-15 04:00,15,495.2,495.35,494.8,494.9,1429
AEG17,2017-02-15 04:30,15,494.9,495,494.45,494.65,765
AEG17,2017-02-15 05:00,15,494.75,495.15,494.6,494.85,1006
AEG17,2017-02-15 05:30,15,494.8,495.1,494.6,494.8,2508
AEG17,2017-02-15 06:00,15,494.85,495.15,494.75,494.75,531
AEG17,2017-02-15 06:30,15,494.75,494.85,494.55,494.7,4210
AEG17,2017-02-15 07:00,15,494.7,494.75,494.4,494.45,555
AEG17,2017-02-15 07:30,15,494.45,494.9,493.55,493.6,2283
AEG17,2017-02-15 08:00,15,493.6,494.05,493.3,494,1597
AEG17,2017-02-15 08:30,15,494.05,494.8,494,494.75,2986
AEG17,2017-02-15 09:00,15,494.75,495.15,494.4,494.95,1970
AEG17,2017-02-15 09:30,15,494.9,495.45,494.8,495.2,3082
AEG17,2017-02-15 10:00,15,495.2,495.95,495.05,495.85,3131
AEG17,2017-02-15 10:30,15,495.85,496,494.75,495.05,2861
AEG17,2017-02-15 11:00,15,495.05,495.4,494.8,495.4,735
AEG17,2017-02-15 11:30,16,495.4,496.05,495.3,495.95,418
AEG17,2017-02-15 12:00,16,495.95,496.1,495.55,495.9,143
AEG17,2017-02-15 12:30,16,495.9,496.4,495.9,496.2,164
AEG17,2017-02-15 13:00,16,496.15,496.3,496.1,496.3,139
AEG17,2017-02-15 13:30,16,496.25,496.45,496.2,496.4,125
AEG17,2017-02-15 14:00,16,496.45,496.75,496.3,496.6,152
AEG17,2017-02-15 14:30,16,496.55,496.7,496.2,496.2,148
AEG17,2017-02-16 01:00,16,495.95,496.25,495.45,495.75,405
AEG17,2017-02-16 01:30,16,495.75,496.05,495.65,495.85,215
AEG17,2017-02-16 02:00,16,495.85,496,494.65,495.1,3727
AEG17,2017-02-16 02:30,16,495.15,495.2,494.1,494.2,2299
AEG17,2017-02-16 03:00,16,494.2,494.6,493.95,494.4,2481
AEG17,2017-02-16 03:30,16,494.5,494.7,494.15,494.65,3643
AEG17,2017-02-16 04:00,16,494.65,494.65,493.9,494.05,1457
AEG17,2017-02-16 04:30,16,494.05,494.15,493.65,494.05,1303
AEG17,2017-02-16 05:00,16,494.05,494.45,494.05,494.4,1203
AEG17,2017-02-16 05:30,16,494.4,494.5,493.95,494.3,2070
AEG17,2017-02-16 06:00,16,494.35,494.4,494.1,494.1,444
AEG17,2017-02-16 06:30,16,494.05,494.65,494,494.35,1598
AEG17,2017-02-16 07:00,16,494.35,494.45,493.9,494,911
AEG17,2017-02-16 07:30,16,494.05,494.4,494,494.3,749
AEG17,2017-02-16 08:00,16,494.3,494.4,493.8,493.95,729
AEG17,2017-02-16 08:30,16,494,494.5,493.6,493.9,1885
AEG17,2017-02-16 09:00,16,493.95,494.3,493.45,494.3,1336
AEG17,2017-02-16 09:30,16,494.3,494.8,493.6,493.85,2739
AEG17,2017-02-16 10:00,16,493.85,493.95,492.85,493.6,2844
AEG17,2017-02-16 10:30,16,493.7,494.35,493.5,494.2,2080
AEG17,2017-02-16 11:00,16,494.2,494.2,493.75,494.1,1072
AEG17,2017-02-16 11:30,17,494.05,494.35,494,494.1,110
AEG17,2017-02-16 12:00,17,494.05,494.2,493.75,494,611
AEG17,2017-02-16 12:30,17,494,494.15,493.95,494.1,104
AEG17,2017-02-16 13:00,17,494.1,494.15,493.8,493.95,67
AEG17,2017-02-16 13:30,17,493.95,494,493.8,494,80
AEG17,2017-02-16 14:00,17,493.95,494.15,493.9,493.9,84
AEG17,2017-02-16 14:30,17,493.95,494.25,493.65,494.25,408
AEG17,2017-02-17 01:00,17,493.6,493.75,493.2,493.7,201
AEG17,2017-02-17 01:30,17,493.75,493.95,493.5,493.65,80
AEG17,2017-02-17 02:00,17,493.45,494.1,492.35,492.35,859
AEG17,2017-02-17 02:30,17,492.4,492.4,491.55,491.85,958
AEG17,2017-02-17 03:00,17,491.85,492,490.65,490.8,405
AEG17,2017-02-17 03:30,17,490.7,491,490.1,490.55,311
AEG17,2017-02-17 04:00,17,490.7,490.8,490.15,490.15,179
AEG17,2017-02-17 04:30,17,490.1,490.65,489.8,490.6,147
AEG17,2017-02-17 05:00,17,490.45,491.25,490.1,491.2,197
AEG17,2017-02-17 05:30,17,491.15,493.75,491.15,493.4,552
AEG17,2017-02-17 06:00,17,493.55,496.9,492.8,495.25,793
AEG17,2017-02-17 06:30,17,495.25,496.75,495.25,496.25,378
AEG17,2017-02-17 07:00,17,496.3,496.3,494.4,495.2,433
AEG17,2017-02-17 07:30,17,495.4,496.5,495.4,496.4,286
AEG17,2017-02-17 08:00,17,496.35,496.6,495.75,496.4,290
AEG17,2017-02-17 08:30,17,496.5,497.25,496.5,497.1,605