AEG16,2015-12-03 11:30,3,444,444.5,444,444.5,6
AEG16,2015-12-03 14:00,3,442.5,442.6,442.5,442.6,4
AEG16,2015-12-04 08:00,4,443.05,443.05,443.05,443.05,2
AEG16,2015-12-04 08:30,4,443.95,443.95,443.95,443.95,2
AEG16,2015-12-07 09:00,7,448.1,448.1,448.1,448.1,2
AEG16,2015-12-08 01:00,8,445.9,445.9,445.9,445.9,2
AEG16,2015-12-08 08:30,8,439.1,439.1,439.1,439.1,2
AEG16,2015-12-08 14:00,8,440.5,440.5,440.5,440.5,2
AEG16,2015-12-09 02:00,9,441.6,442.5,441.6,441.8,8
AEG16,2015-12-09 02:30,9,439.4,439.4,439.4,439.4,2
AEG16,2015-12-09 03:30,9,437.2,438.2,437.2,438.2,4
AEG16,2015-12-09 08:30,9,440,440,440,440,10
AEG16,2015-12-09 10:00,9,442,442.05,442,442.05,7
AEG16,2015-12-10 04:00,10,437.8,437.8,437.8,437.8,6
AEG16,2015-12-11 07:30,11,430.75,430.75,430.75,430.75,2
AEG16,2015-12-14 05:30,14,424.1,424.1,424.1,424.1,2
AEG16,2015-12-14 06:30,14,421.95,421.95,421.95,421.95,2
AEG16,2015-12-15 01:30,15,423.95,423.95,423.95,423.95,2
AEG16,2015-12-15 08:30,15,432.65,432.65,432.65,432.65,4
AEG16,2015-12-15 09:00,15,431.8,431.8,431.8,431.8,10
AEG16,2015-12-16 03:00,16,430.75,431.85,430.75,431.85,35
AEG16,2015-12-16 03:30,16,432.2,432.2,432.2,432.2,50
AEG16,2015-12-16 07:30,16,434.7,434.7,434.65,434.65,55
AEG16,2015-12-16 08:00,16,434.6,434.6,434.5,434.5,4
AEG16,2015-12-16 10:00,16,431.65,431.95,431.65,431.85,80
AEG16,2015-12-16 13:00,16,437.75,437.75,437.75,437.75,2
AEG16,2015-12-16 14:30,16,439.35,439.35,439.35,439.35,2
AEG16,2015-12-17 08:00,17,441.1,441.1,441.1,441.1,9
AEG16,2015-12-17 09:30,17,438.15,438.15,438.15,438.15,5
AEG16,2015-12-17 10:00,17,437.95,437.95,437.95,437.95,2
AEG16,2015-12-17 10:30,17,437.5,437.5,437.5,437.5,5
AEG16,2015-12-18 02:00,18,433.5,433.5,433.5,433.5,10
AEG16,2015-12-18 03:00,18,434.9,434.9,434.8,434.8,8
AEG16,2015-12-18 05:00,18,435.35,435.35,434.3,434.45,19
AEG16,2015-12-18 05:30,18,434.25,434.25,432.7,432.7,28
AEG16,2015-12-18 06:30,18,431.45,431.45,431.45,431.45,2
AEG16,2015-12-18 07:00,18,431.85,433.1,431.55,433.1,19
AEG16,2015-12-18 07:30,18,432.85,433.05,432.85,433.05,6
AEG16,2015-12-18 08:30,18,433.05,433.05,433.05,433.05,2
AEG16,2015-12-18 09:00,18,431.1,431.1,431.1,431.1,2
AEG16,2015-12-18 10:00,18,433.3,433.7,433.3,433.7,6
AEG16,2015-12-18 12:30,18,430.75,430.75,430.75,430.75,2
AEG16,2015-12-18 14:30,18,430.8,430.9,430.8,430.9,4
AEG16,2015-12-21 02:30,21,436.3,436.3,436.3,436.3,6
AEG16,2015-12-21 14:30,21,428.35,428.35,428.35,428.35,6
AEG16,2015-12-23 04:00,23,438.45,438.45,438.45,438.45,2
AEG16,2015-12-23 05:30,23,440.9,440.9,440.9,440.9,6
AEG16,2015-12-23 08:00,23,440.75,440.75,440.75,440.75,2
AEG16,2015-12-23 09:00,23,442.2,442.2,442.2,442.2,2
AEG16,2015-12-23 09:30,23,443.45,443.45,443.45,443.45,2
AEG16,2015-12-23 13:00,23,442.45,442.45,442.45,442.45,2
AEG16,2015-12-24 03:00,24,440.8,440.8,440.8,440.8,2
AEG16,2015-12-24 05:00,24,441.4,441.4,441.4,441.4,25
AEG16,2015-12-28 02:30,28,441.1,441.1,440.9,440.9,20
AEG16,2015-12-28 14:00,28,440.75,440.75,440.75,440.75,2
AEG16,2015-12-29 03:00,29,444.2,444.2,444.2,444.2,2
AEG16,2015-12-29 09:00,29,444.9,444.9,444.9,444.9,2
AEG16,2015-12-29 09:30,29,444.4,444.5,444.4,444.5,4
AEG16,2015-12-30 04:00,30,446.7,447.2,446.7,446.95,6
AEG16,2015-12-30 04:30,30,447.2,447.2,447.2,447.2,2
AEG16,2015-12-30 05:00,30,447.05,447.05,447.05,447.05,2
AEG16,2015-12-30 06:30,30,446,446,446,446,2
AEG16,2015-12-31 04:30,31,443.7,443.7,443.7,443.7,10
AEG16,2015-12-31 06:30,31,442,442,442,442,2
AEG16,2016-01-04 02:00,4,432.4,432.4,432.35,432.35,8
AEG16,2016-01-04 02:30,4,430.95,431,429.9,429.9,6
AEG16,2016-01-04 03:00,4,430.6,431,430.6,431,9
AEG16,2016-01-04 03:30,4,429.05,429.05,429,429,8
AEG16,2016-01-04 04:00,4,428.8,428.8,428.8,428.8,8
AEG16,2016-01-04 06:00,4,426.1,426.1,426.1,426.1,4
AEG16,2016-01-04 07:30,4,428.85,429.35,428.85,429.35,384
AEG16,2016-01-04 08:00,4,429.35,431,429.35,431,13
AEG16,2016-01-04 08:30,4,431.6,431.6,430.65,431.05,26
AEG16,2016-01-04 12:30,4,431.5,431.5,431.5,431.5,2
AEG16,2016-01-04 14:30,4,432.7,432.7,432.7,432.7,2
AEG16,2016-01-05 01:30,5,434.1,434.1,434.1,434.1,2
AEG16,2016-01-05 02:00,5,434,434,434,434,2
AEG16,2016-01-05 02:30,5,431.6,431.6,431.55,431.55,4
AEG16,2016-01-05 03:00,5,429.05,429.05,429.05,429.05,6
AEG16,2016-01-05 03:30,5,429.05,429.45,429.05,429.45,6
AEG16,2016-01-05 08:00,5,432.55,432.55,432.5,432.5,12
AEG16,2016-01-05 09:00,5,431.8,431.8,431.8,431.8,2
AEG16,2016-01-06 01:00,6,430.45,430.45,430.45,430.45,51
AEG16,2016-01-06 02:30,6,428.25,428.25,427,427,4
AEG16,2016-01-06 03:00,6,429.2,429.2,429.2,429.2,2
AEG16,2016-01-06 03:30,6,428.35,428.35,428.35,428.35,2
AEG16,2016-01-06 04:00,6,426,426,426,426,4
AEG16,2016-01-06 05:00,6,424.9,424.9,424.9,424.9,2
AEG16,2016-01-06 05:30,6,424.95,424.95,424.95,424.95,2
AEG16,2016-01-06 06:00,6,424.95,424.95,424.7,424.7,29
AEG16,2016-01-06 06:30,6,423.65,423.65,423.05,423.05,6
AEG16,2016-01-06 07:00,6,423.55,423.95,423.05,423.95,262
AEG16,2016-01-06 08:30,6,425.4,425.4,425.05,425.05,5
AEG16,2016-01-06 09:00,6,426.5,426.5,426.5,426.5,8
AEG16,2016-01-06 10:00,6,426.5,427,425.7,427,7
AEG16,2016-01-06 12:00,6,425.65,425.65,425.65,425.65,2
AEG16,2016-01-06 14:30,6,425,425,425,425,3
AEG16,2016-01-07 01:00,7,415.1,415.1,415.1,415.1,2
AEG16,2016-01-07 01:30,7,415.4,415.4,414.35,414.35,7
AEG16,2016-01-07 02:00,7,416.5,416.5,416.1,416.15,6
AEG16,2016-01-07 03:00,7,411,411.35,410.45,410.45,34
AEG16,2016-01-07 03:30,7,411.35,411.6,411.35,411.6,920
AEG16,2016-01-07 04:00,7,413.2,413.25,413.2,413.25,15
AEG16,2016-01-07 04:30,7,411.5,411.5,411.5,411.5,2
AEG16,2016-01-07 05:00,7,412.35,412.35,412.35,412.35,3
AEG16,2016-01-07 05:30,7,412.75,412.75,411.9,412.55,270
AEG16,2016-01-07 06:00,7,411.95,411.95,411.95,411.95,10
AEG16,2016-01-07 07:30,7,412.5,412.5,412.5,412.5,30
AEG16,2016-01-07 08:00,7,415.1,415.2,415.1,415.2,20
AEG16,2016-01-07 08:30,7,414.5,418.65,414.5,418.05,68
AEG16,2016-01-07 09:00,7,417.95,419,416.85,419,27
AEG16,2016-01-07 09:30,7,419.75,421.35,419.6,421.35,38
AEG16,2016-01-07 10:00,7,420.05,420.05,418.55,418.55,4
AEG16,2016-01-07 10:30,7,419.5,419.5,418.45,418.45,4
AEG16,2016-01-07 11:30,7,417.4,417.4,417.4,417.4,2
AEG16,2016-01-07 12:00,7,415.85,415.85,415.85,415.85,10
AEG16,2016-01-07 14:30,7,413.1,413.8,413.1,413.8,8
AEG16,2016-01-08 01:00,8,420,421.45,420,421.45,8
AEG16,2016-01-08 01:30,8,421,421,420.8,420.8,8
AEG16,2016-01-08 02:00,8,418.3,418.3,418.1,418.1,159
AEG16,2016-01-08 02:30,8,419.4,419.65,418.85,419.65,12
AEG16,2016-01-08 03:00,8,420.6,420.95,420.6,420.95,20
AEG16,2016-01-08 03:30,8,419.65,419.65,419.65,419.65,4
AEG16,2016-01-08 04:00,8,419.55,419.55,417.95,417.95,4
AEG16,2016-01-08 04:30,8,416.95,416.95,416,416.05,10
AEG16,2016-01-08 05:00,8,416.55,416.8,416.3,416.3,102
AEG16,2016-01-08 05:30,8,415.8,415.8,414.75,414.75,96
AEG16,2016-01-08 06:00,8,415.25,415.25,415.2,415.2,20
AEG16,2016-01-08 06:30,8,415.3,415.5,415.25,415.5,22
AEG16,2016-01-08 07:00,8,414.85,414.85,414.85,414.85,2
AEG16,2016-01-08 07:30,8,417.5,417.5,417.5,417.5,2
AEG16,2016-01-08 08:30,8,415.15,415.9,412.75,412.75,111
AEG16,2016-01-08 09:00,8,411.3,411.3,411.25,411.25,10
AEG16,2016-01-08 09:30,8,411.85,412.1,411.85,412.05,27
AEG16,2016-01-08 10:00,8,411,411,409.7,409.7,26
AEG16,2016-01-08 10:30,8,408.9,408.9,408.85,408.9,24
AEG16,2016-01-08 11:00,8,411,411,411,411,2
AEG16,2016-01-08 14:30,8,407.4,407.45,406.95,406.95,16
AEG16,2016-01-11 01:00,11,405.35,406.85,405.35,406.85,10
AEG16,2016-01-11 01:30,11,407,407,407,407,2
AEG16,2016-01-11 02:00,11,408.85,409.85,408.7,409.6,88
AEG16,2016-01-11 02:30,11,409.7,414.1,409.7,414.1,96
AEG16,2016-01-11 03:00,11,412.55,412.65,411.45,411.9,40
AEG16,2016-01-11 03:30,11,411.7,411.7,410.6,411.25,2855
AEG16,2016-01-11 04:00,11,411.45,411.45,409.6,409.6,150
AEG16,2016-01-11 04:30,11,409.5,409.5,408.1,408.1,70
AEG16,2016-01-11 05:00,11,408,409.1,407.25,409.1,193
AEG16,2016-01-11 05:30,11,409.05,410.4,408.85,410.05,251
AEG16,2016-01-11 06:00,11,410.05,410.35,409.9,410.3,35
AEG16,2016-01-11 06:30,11,410.05,410.55,410.05,410.55,36
AEG16,2016-01-11 07:00,11,410.65,412.2,410.65,412.15,22
AEG16,2016-01-11 07:30,11,412.15,413.05,412.15,413.05,46
AEG16,2016-01-11 08:00,11,412.7,413.75,412.45,413.75,22
AEG16,2016-01-11 08:30,11,413.7,414.15,411.9,411.9,136
AEG16,2016-01-11 09:00,11,411.4,412.25,411.05,411.75,2278
AEG16,2016-01-11 09:30,11,412.4,413.7,410.6,410.8,127
AEG16,2016-01-11 10:00,11,410.35,411.45,409.65,410.6,260
AEG16,2016-01-11 10:30,11,410.05,410.85,409.3,410.75,262
AEG16,2016-01-11 11:30,11,409.1,409.4,409.1,409.4,14
AEG16,2016-01-11 12:00,11,408.25,408.25,408.25,408.25,2
AEG16,2016-01-11 13:30,11,410.75,410.75,410.75,410.75,2
AEG16,2016-01-11 14:00,11,410.75,410.75,410.75,410.75,2
AEG16,2016-01-12 01:00,12,408.3,409.7,408.3,409.7,19
AEG16,2016-01-12 02:00,12,409.55,411.85,408.05,411.85,981
AEG16,2016-01-12 02:30,12,411.95,412.65,410.85,410.85,80
AEG16,2016-01-12 03:00,12,411,414,411,414,1122
AEG16,2016-01-12 03:30,12,413.9,414.8,412.95,414.65,267
AEG16,2016-01-12 04:00,12,414.85,416,414.65,416,52
AEG16,2016-01-12 04:30,12,415.95,417.95,415.75,417.95,135
AEG16,2016-01-12 05:00,12,418.3,418.3,417.65,418,405
AEG16,2016-01-12 05:30,12,417.9,417.9,416.35,417.55,297
AEG16,2016-01-12 06:00,12,417.65,417.65,416.55,417.5,960
AEG16,2016-01-12 06:30,12,416.95,418.7,416.95,418.55,272
AEG16,2016-01-12 07:00,12,418.45,419.1,417.95,417.95,3222
AEG16,2016-01-12 07:30,12,417.7,418.25,417.65,418.25,593
AEG16,2016-01-12 08:00,12,417.95,417.95,417.3,417.45,2400
AEG16,2016-01-12 08:30,12,417.3,418.55,417,417.5,587
AEG16,2016-01-12 09:00,12,417.5,417.5,414.75,415,1175
AEG16,2016-01-12 09:30,12,415.65,416.55,414.75,416,572
AEG16,2016-01-12 10:00,12,415.6,416.3,414.5,415,1295
AEG16,2016-01-12 10:30,12,414.95,414.95,414,414.85,160
AEG16,2016-01-12 11:00,12,415.1,416.15,415.1,416.15,16
AEG16,2016-01-12 14:30,12,416.5,417.3,416.45,417.3,6
AEG16,2016-01-13 01:00,13,419.3,419.85,418.4,418.4,239
AEG16,2016-01-13 01:30,13,418.45,419.9,417.85,419.7,218
AEG16,2016-01-13 02:00,13,419.85,422.2,418.45,420.5,3148
AEG16,2016-01-13 02:30,13,420.6,423.8,420.55,423.05,4040
AEG16,2016-01-13 03:00,13,423.1,424.05,422.7,423.85,933
AEG16,2016-01-13 03:30,13,424.05,424.05,421.45,421.45,1224
AEG16,2016-01-13 04:00,13,421.45,422.25,421.35,421.85,1218
AEG16,2016-01-13 04:30,13,422.1,422.75,422.1,422.45,134
AEG16,2016-01-13 05:00,13,422.55,422.55,421.45,421.6,1308
AEG16,2016-01-13 05:30,13,421.5,421.5,420.7,420.75,299
AEG16,2016-01-13 06:00,13,420.7,422.05,420.5,422,563
AEG16,2016-01-13 06:30,13,421.9,422.15,421.2,421.3,118
AEG16,2016-01-13 07:00,13,421.05,421.65,420.55,421.65,415
AEG16,2016-01-13 07:30,13,421.65,422.15,421.15,421.15,379
AEG16,2016-01-13 08:00,13,421.2,421.55,420.7,421.05,420
AEG16,2016-01-13 08:30,13,420.7,421.15,418.7,419.3,805
AEG16,2016-01-13 09:00,13,419.2,419.55,416.5,417.45,926
AEG16,2016-01-13 09:30,13,417.1,417.1,414.4,416.25,2034
AEG16,2016-01-13 10:00,13,416.25,416.6,414.7,415.65,699
AEG16,2016-01-13 10:30,13,415.4,416.7,413.8,413.8,316
AEG16,2016-01-13 11:00,13,414.05,414.6,414.05,414.3,183
AEG16,2016-01-13 11:30,13,413.85,413.85,413.85,413.85,2
AEG16,2016-01-13 12:00,13,412.6,412.6,412.4,412.4,16
AEG16,2016-01-13 12:30,13,412.4,412.4,410.5,410.5,119
AEG16,2016-01-13 13:00,13,410.45,411.05,410,410.15,33
AEG16,2016-01-13 13:30,13,408,408.75,407,408.75,30
AEG16,2016-01-13 14:00,13,408.85,408.85,408.35,408.85,34
AEG16,2016-01-13 14:30,13,408.7,408.7,407.65,408.3,9
AEG16,2016-01-14 01:00,14,409.75,411.45,409.75,410.95,231
AEG16,2016-01-14 01:30,14,410.6,411.8,410.6,411.5,158
AEG16,2016-01-14 02:00,14,411.55,411.8,408.25,408.4,2773
AEG16,2016-01-14 02:30,14,408.25,410.2,406,406.95,1793
AEG16,2016-01-14 03:00,14,406.5,407.05,404.5,406.45,1036
AEG16,2016-01-14 03:30,14,406.3,409,406.1,407.95,971
AEG16,2016-01-14 04:00,14,407.6,408.35,405.5,405.65,961
AEG16,2016-01-14 04:30,14,405.45,406.25,404.65,405.1,405
AEG16,2016-01-14 05:00,14,405.15,405.15,402.55,404.55,714
AEG16,2016-01-14 05:30,14,404.3,405.55,403.75,405.4,321
AEG16,2016-01-14 06:00,14,405.65,407.25,405.2,407.25,440
AEG16,2016-01-14 06:30,14,407.15,409.45,407.15,408.8,472
AEG16,2016-01-14 07:00,14,408.7,409.25,407.25,409.25,364
AEG16,2016-01-14 07:30,14,409.25,410.6,408.85,409.25,492
AEG16,2016-01-14 08:00,14,409.1,410.9,409,410.3,629
AEG16,2016-01-14 08:30,14,410.2,410.5,406.45,406.9,1177
AEG16,2016-01-14 09:00,14,406.9,411.75,406.8,411.6,1240
AEG16,2016-01-14 09:30,14,411.5,415,411.3,412.95,1884
AEG16,2016-01-14 10:00,14,413.15,413.8,411,412.35,1558
AEG16,2016-01-14 10:30,14,412.6,413.3,410.95,412.8,1342
AEG16,2016-01-14 11:00,14,413.05,413.8,412.65,413.4,192
AEG16,2016-01-14 11:30,14,413.3,415.1,413.3,414.2,258
AEG16,2016-01-14 12:00,14,413.8,415.95,413.6,415.85,142
AEG16,2016-01-14 12:30,14,416,416.1,414.95,416.1,56
AEG16,2016-01-14 13:00,14,416,416.2,415.4,415.55,100
AEG16,2016-01-14 13:30,14,416,416.8,415.7,416.7,105
AEG16,2016-01-14 14:00,14,416.7,417.4,416.65,416.8,141
AEG16,2016-01-14 14:30,14,416.6,416.6,415.4,415.4,115
AEG16,2016-01-15 01:00,15,411.7,411.7,408.35,409.5,583
AEG16,2016-01-15 01:30,15,409.5,411,409.25,409.85,402
AEG16,2016-01-15 02:00,15,409.9,412.55,407.7,408.2,6396
AEG16,2016-01-15 02:30,15,408.05,409.8,405.6,406.2,4143
AEG16,2016-01-15 03:00,15,406.3,406.95,404.65,405.85,4518
AEG16,2016-01-15 03:30,15,405.85,406.9,404.6,406.05,2020
AEG16,2016-01-15 04:00,15,405.95,406.4,404.4,404.5,1921
AEG16,2016-01-15 04:30,15,404.45,404.45,402.6,402.95,2640
AEG16,2016-01-15 05:00,15,402.95,404.8,401.65,403.3,3114
AEG16,2016-01-15 05:30,15,403.25,404.45,403.15,403.75,1745
AEG16,2016-01-15 06:00,15,403.75,405.15,403.6,403.8,1650
AEG16,2016-01-15 06:30,15,403.85,405.2,402.85,404.85,1520
AEG16,2016-01-15 07:00,15,404.95,405.1,403.35,403.55,1564
AEG16,2016-01-15 07:30,15,403.45,403.5,398.4,400.7,6632
AEG16,2016-01-15 08:00,15,400.65,401,397.6,398.05,3429
AEG16,2016-01-15 08:30,15,398.1,401.75,397.85,399.35,5408
AEG16,2016-01-15 09:00,15,399.3,401.9,398.45,401.55,3948
AEG16,2016-01-15 09:30,15,401.45,403.1,399.65,399.85,3615
AEG16,2016-01-15 10:00,15,399.8,400.75,398.85,400.7,4125
AEG16,2016-01-15 10:30,15,400.75,402.05,399.65,399.7,2176
AEG16,2016-01-15 11:00,15,399.75,400,397.1,397.85,749
AEG16,2016-01-15 11:30,15,397.5,398.85,396.3,398.75,351
AEG16,2016-01-15 12:00,15,398.7,399.1,397.45,398.05,159
AEG16,2016-01-15 12:30,15,397.95,398.95,397.55,398.65,287
AEG16,2016-01-15 13:00,15,398.85,399.45,398.3,398.4,106
AEG16,2016-01-15 13:30,15,398.15,401.1,397.8,401.1,252
AEG16,2016-01-15 14:00,15,401.1,401.35,398.95,400.6,228
AEG16,2016-01-15 14:30,15,400.7,401.2,399.45,399.7,176
AEG16,2016-01-18 01:00,18,402.35,403.8,402.05,402.9,519
AEG16,2016-01-18 01:30,18,402.8,403.35,400,400.4,450
AEG16,2016-01-18 02:00,18,400.4,406.25,400.3,406.15,5930
AEG16,2016-01-18 02:30,18,406.1,406.2,402.9,403.7,2242
AEG16,2016-01-18 03:00,18,403.8,404.25,399.7,399.95,2436
AEG16,2016-01-18 03:30,18,399.95,400.5,396.75,399.85,3414
AEG16,2016-01-18 04:00,18,399.85,401.45,398.75,400.15,2020
AEG16,2016-01-18 04:30,18,400.15,403.7,399.65,403.55,2184
AEG16,2016-01-18 05:00,18,403.4,403.5,400.65,400.85,1425
AEG16,2016-01-18 05:30,18,400.85,402,399.95,401.25,1197
AEG16,2016-01-18 06:00,18,401.4,401.4,399.9,399.9,663
AEG16,2016-01-18 06:30,18,399.9,401.45,399.9,400.55,808
AEG16,2016-01-18 07:00,18,400.55,400.55,399.35,400.1,1055
AEG16,2016-01-18 07:30,18,400.05,400.35,399.55,399.65,947
AEG16,2016-01-18 08:00,18,399.75,400.4,398.8,400.2,826
AEG16,2016-01-18 08:30,18,400.15,400.65,399.65,400.55,1580
AEG16,2016-01-18 09:00,18,400.5,401.85,400.45,400.8,1152
AEG16,2016-01-18 09:30,18,400.7,401.9,400.2,401.65,657
AEG16,2016-01-18 10:00,18,401.75,402.05,400.05,400.3,1085
AEG16,2016-01-18 10:30,18,400.3,400.75,399.45,400.7,701
AEG16,2016-01-18 11:00,18,400.55,400.75,399.8,400,44
AEG16,2016-01-18 11:30,18,399.95,400,399.5,399.9,33
AEG16,2016-01-18 12:00,18,399.8,400.15,399.8,400.15,4
AEG16,2016-01-18 12:30,18,400.05,400.05,400.05,400.05,1
AEG16,2016-01-18 13:00,18,400.05,400.05,399.6,399.65,9
AEG16,2016-01-18 13:30,18,399.6,399.95,399.55,399.55,12
AEG16,2016-01-18 14:00,18,399.65,400.1,399.65,399.95,3
AEG16,2016-01-18 14:30,18,400.15,400.2,399.55,399.55,15
AEG16,2016-01-19 01:00,19,404.55,409.35,404.55,408.3,625
AEG16,2016-01-19 01:30,19,408.45,409.05,407.9,408.35,304
AEG16,2016-01-19 02:00,19,408.3,409.8,407.25,407.75,5043
AEG16,2016-01-19 02:30,19,407.85,408.2,405.4,406.9,3559
AEG16,2016-01-19 03:00,19,406.85,407.75,405.2,407.2,2194
AEG16,2016-01-19 03:30,19,407.2,408.2,406.35,407.3,1468
AEG16,2016-01-19 04:00,19,407.25,408.35,407,407.2,1896
AEG16,2016-01-19 04:30,19,407.15,408.55,407,408.05,1250
AEG16,2016-01-19 05:00,19,408.15,409.3,408.05,409,1132
AEG16,2016-01-19 05:30,19,408.95,410.2,408.9,410.15,1282
AEG16,2016-01-19 06:00,19,410.15,410.2,408.85,409.4,926
AEG16,2016-01-19 06:30,19,409.4,409.65,408.35,408.95,960
AEG16,2016-01-19 07:00,19,408.9,410,408.4,408.7,1316
AEG16,2016-01-19 07:30,19,408.75,409.25,408.25,408.8,730
AEG16,2016-01-19 08:00,19,408.75,408.85,407.15,407.15,1489
AEG16,2016-01-19 08:30,19,407.15,407.55,404.3,405.75,3075
AEG16,2016-01-19 09:00,19,405.6,407,404.8,406.75,2081
AEG16,2016-01-19 09:30,19,406.75,407.3,404.5,404.75,1629
AEG16,2016-01-19 10:00,19,404.7,405.75,404.3,405.5,2811
AEG16,2016-01-19 10:30,19,405.5,407.05,405.45,406.05,926
AEG16,2016-01-19 11:00,19,406,406.1,403.75,404.55,276
AEG16,2016-01-19 11:30,19,404.75,405,403.4,403.9,244
AEG16,2016-01-19 12:00,19,403.85,404.55,403.35,403.35,80
AEG16,2016-01-19 12:30,19,403.45,403.75,402.85,403,80
AEG16,2016-01-19 13:00,19,402.9,403,400.8,401.75,196
AEG16,2016-01-19 13:30,19,401.75,401.95,400.15,401,214
AEG16,2016-01-19 14:00,19,400.8,403.4,400.8,403.4,223
AEG16,2016-01-19 14:30,19,403.45,404.4,402.9,403.7,189
AEG16,2016-01-19 16:00,19,403.7,403.7,403.7,403.7,1
AEG16,2016-01-20 01:00,20,396.1,396.75,394.15,396.1,762
AEG16,2016-01-20 01:30,20,395.75,397.35,395.3,397.1,485
AEG16,2016-01-20 02:00,20,397.1,399,394.75,395.25,4867
AEG16,2016-01-20 02:30,20,395.3,395.6,393.55,394.35,2796
AEG16,2016-01-20 03:00,20,394.4,394.85,391.7,394.4,4367
AEG16,2016-01-20 03:30,20,394.45,395.9,393.65,394,2803
AEG16,2016-01-20 04:00,20,394,394.35,392.7,393.9,1712
AEG16,2016-01-20 04:30,20,393.85,394.45,392.7,393.3,1901
AEG16,2016-01-20 05:00,20,393.25,394.9,393.25,394.65,1597
AEG16,2016-01-20 05:30,20,394.65,394.65,393.45,394.2,1209
AEG16,2016-01-20 06:00,20,394.25,394.85,393.3,393.75,1283
AEG16,2016-01-20 06:30,20,393.8,394.55,393.45,394.1,933
AEG16,2016-01-20 07:00,20,394.1,395.75,393.65,395.75,1294
AEG16,2016-01-20 07:30,20,395.65,397.25,395,396.6,1844
AEG16,2016-01-20 08:00,20,396.55,396.6,395.2,396.25,1206
AEG16,2016-01-20 08:30,20,396.25,397.55,394.2,394.4,3783
AEG16,2016-01-20 09:00,20,394.45,395.45,393.25,393.35,2999
AEG16,2016-01-20 09:30,20,393.3,393.55,390.5,390.5,4278
AEG16,2016-01-20 10:00,20,390.55,393.3,390.5,393.05,3657
AEG16,2016-01-20 10:30,20,392.95,394.6,391.5,392.4,1720
AEG16,2016-01-20 11:00,20,392.15,392.4,389,389.3,647
AEG16,2016-01-20 11:30,20,389.45,391.45,388.35,391.45,536
AEG16,2016-01-20 12:00,20,391.5,392,389.8,391.25,154
AEG16,2016-01-20 12:30,20,391.35,394.35,391.35,393.9,264
AEG16,2016-01-20 13:00,20,393.85,395.2,393,394,260
AEG16,2016-01-20 13:30,20,393.95,396.1,393,395.4,338
AEG16,2016-01-20 14:00,20,395.4,399.7,395,399.6,382
AEG16,2016-01-20 14:30,20,399.8,399.8,396.6,397.4,383
AEG16,2016-01-21 01:00,21,394.65,395.6,393.8,393.8,485
AEG16,2016-01-21 01:30,21,393.85,395.85,392.55,395.65,576
AEG16,2016-01-21 02:00,21,395.8,399.95,395.45,398.8,5349
AEG16,2016-01-21 02:30,21,398.8,398.9,395.05,395.5,3121
AEG16,2016-01-21 03:00,21,395.55,396.6,394.35,396.6,3184
AEG16,2016-01-21 03:30,21,396.6,397.7,395.85,396.35,1724
AEG16,2016-01-21 04:00,21,396.35,398.35,396.35,398.2,1425
AEG16,2016-01-21 04:30,21,398.2,398.65,397.05,398.35,1579
AEG16,2016-01-21 05:00,21,398.3,398.75,396.4,396.8,1386
AEG16,2016-01-21 05:30,21,396.7,397.6,396.45,397.5,980
AEG16,2016-01-21 06:00,21,397.5,397.7,396.25,397.6,1714
AEG16,2016-01-21 06:30,21,397.6,398.95,396.9,398.35,1887
AEG16,2016-01-21 07:00,21,398.3,401.85,398.2,400.85,3126
AEG16,2016-01-21 07:30,21,400.8,406.15,400.25,402.6,7999
AEG16,2016-01-21 08:00,21,402.55,403.5,400.9,401.45,3440
AEG16,2016-01-21 08:30,21,401.45,402.4,397.05,398.35,4681
AEG16,2016-01-21 09:00,21,398.4,403.45,398.4,402.75,3277
AEG16,2016-01-21 09:30,21,402.8,404.35,401.65,402.8,2942
AEG16,2016-01-21 10:00,21,402.9,405.75,401.75,404.3,3887
AEG16,2016-01-21 10:30,21,404.35,406.4,404.05,406,1401
AEG16,2016-01-21 11:00,21,406.25,408.25,406.05,407.7,567
AEG16,2016-01-21 11:30,21,407.7,407.7,405.7,406,259
AEG16,2016-01-21 12:00,21,406.35,407.35,404.8,404.8,247
AEG16,2016-01-21 12:30,21,404.95,405.15,403.8,404.3,540
AEG16,2016-01-21 13:00,21,404.3,404.6,401.85,403.2,373
AEG16,2016-01-21 13:30,21,403.25,405,403.15,404.55,394
AEG16,2016-01-21 14:00,21,404.55,404.55,402.95,403.65,138
AEG16,2016-01-21 14:30,21,404.25,405,403.95,404.4,117
AEG16,2016-01-22 01:00,22,409.25,412.45,409.1,412.45,726
AEG16,2016-01-22 01:30,22,412.5,413.35,412.3,412.95,516
AEG16,2016-01-22 02:00,22,413.15,413.55,411.15,412.45,5152
AEG16,2016-01-22 02:30,22,412.4,413.8,410.95,413.8,2888
AEG16,2016-01-22 03:00,22,413.85,416.55,413.35,415.2,3120
AEG16,2016-01-22 03:30,22,415.15,416.1,414.5,415.1,1481
AEG16,2016-01-22 04:00,22,415.05,415.9,414.35,415.85,1382
AEG16,2016-01-22 04:30,22,415.8,416.85,415.6,416.4,1568
AEG16,2016-01-22 05:00,22,416.4,417.05,416.05,416.9,1218
AEG16,2016-01-22 05:30,22,416.9,418.2,416.8,417.6,1425
AEG16,2016-01-22 06:00,22,417.65,418.5,416.9,418.4,1262
AEG16,2016-01-22 06:30,22,418.45,419.3,418.25,418.35,1498
AEG16,2016-01-22 07:00,22,418.4,418.85,418.05,418.7,1248
AEG16,2016-01-22 07:30,22,418.7,419.1,417.45,417.65,1961
AEG16,2016-01-22 08:00,22,417.6,418.85,417.5,418.55,1694
AEG16,2016-01-22 08:30,22,418.45,419.9,417.55,419.85,3436
AEG16,2016-01-22 09:00,22,419.9,420.45,418.95,419.95,2771
AEG16,2016-01-22 09:30,22,420,420.3,417.3,417.4,2819
AEG16,2016-01-22 10:00,22,417.35,418.55,416,418.3,3507
AEG16,2016-01-22 10:30,22,418.3,418.35,416.1,416.8,1562
AEG16,2016-01-22 11:00,22,417.9,418.15,417.35,417.5,129
AEG16,2016-01-22 11:30,22,417.35,418.15,417.3,418,85
AEG16,2016-01-22 12:00,22,417.95,418.6,417.5,418.25,86
AEG16,2016-01-22 12:30,22,418.4,419.7,418.2,419.7,53
AEG16,2016-01-22 13:00,22,419.7,420.5,419.2,419.35,148
AEG16,2016-01-22 13:30,22,419.05,419.5,418.65,419.4,64
AEG16,2016-01-22 14:00,22,419.3,419.4,418.55,419.25,92
AEG16,2016-01-22 14:30,22,419.25,420.4,418.85,419.75,160
AEG16,2016-01-25 01:00,25,420.6,420.75,419,419.4,209
AEG16,2016-01-25 01:30,25,419.15,420.3,418.55,420.3,251
AEG16,2016-01-25 02:00,25,420.3,420.75,415.55,415.95,4282
AEG16,2016-01-25 02:30,25,416,416.9,415.2,416.35,2102
AEG16,2016-01-25 03:00,25,416.35,417.15,414.8,417,2353
AEG16,2016-01-25 03:30,25,417,418.75,416.35,417.1,1615
AEG16,2016-01-25 04:00,25,417.2,419.7,417.1,419.35,1633
AEG16,2016-01-25 04:30,25,419.4,419.45,417.9,418.4,1528
AEG16,2016-01-25 05:00,25,418.45,419,417.8,418.1,876
AEG16,2016-01-25 05:30,25,418.15,418.3,417.1,417.65,963
AEG16,2016-01-25 06:00,25,417.65,418.4,417.6,417.8,648
AEG16,2016-01-25 06:30,25,417.75,418.35,417.65,418.25,539
AEG16,2016-01-25 07:00,25,418.2,418.2,415.55,415.8,1409
AEG16,2016-01-25 07:30,25,415.8,416.5,413.95,414.6,1421
AEG16,2016-01-25 08:00,25,414.6,416.15,414.55,416.15,940
AEG16,2016-01-25 08:30,25,416.15,416.35,413.7,415.15,2401
AEG16,2016-01-25 09:00,25,415.1,416.7,414.5,416.05,1732
AEG16,2016-01-25 09:30,25,416.15,417,414.95,415.8,1509
AEG16,2016-01-25 10:00,25,415.7,416.5,413.95,416.3,2120
AEG16,2016-01-25 10:30,25,416.35,416.6,415.5,416.1,880
AEG16,2016-01-25 11:00,25,416.15,416.6,415.7,416.1,175
AEG16,2016-01-25 11:30,25,416.1,416.9,416,416.75,105
AEG16,2016-01-25 12:00,25,416.8,417.75,416.8,417.3,175
AEG16,2016-01-25 12:30,25,417.35,417.35,415.85,415.85,92
AEG16,2016-01-25 13:00,25,415.75,416.4,415.5,416.1,115
AEG16,2016-01-25 13:30,25,416,416.2,415.2,415.75,68
AEG16,2016-01-25 14:00,25,415.7,416.1,413.7,413.85,127
AEG16,2016-01-25 14:30,25,413.95,414.05,413.1,413.25,259
AEG16,2016-01-26 01:00,26,410.15,410.6,409.25,409.5,461
AEG16,2016-01-26 01:30,26,409.55,410.4,409.2,409.45,387
AEG16,2016-01-26 02:00,26,409.75,411,408.1,408.55,2776
AEG16,2016-01-26 02:30,26,408.55,410.8,408,410.6,1829
AEG16,2016-01-26 03:00,26,410.6,411.75,410.05,410.15,2477
AEG16,2016-01-26 03:30,26,410.2,411.8,409.25,411.75,2513
AEG16,2016-01-26 04:00,26,411.7,412.65,411.25,412.5,2704
AEG16,2016-01-26 04:30,26,412.55,413.6,411.75,413.45,1705
AEG16,2016-01-26 05:00,26,413.45,414.1,412.65,413,1124
AEG16,2016-01-26 05:30,26,412.9,415.6,412.9,414.75,1823
AEG16,2016-01-26 06:00,26,414.8,416.4,414.7,415.85,1897
AEG16,2016-01-26 06:30,26,415.8,416.35,414.75,415.2,1229
AEG16,2016-01-26 07:00,26,415.3,416.15,414.15,415.85,1470
AEG16,2016-01-26 07:30,26,415.95,417.35,415.75,416.75,1405
AEG16,2016-01-26 08:00,26,416.8,417.6,416.35,416.95,1244
AEG16,2016-01-26 08:30,26,417,418.25,415.95,416.15,2884
AEG16,2016-01-26 09:00,26,416.15,420.15,416.15,419.65,2784
AEG16,2016-01-26 09:30,26,419.7,421.05,418.7,419.1,2403
AEG16,2016-01-26 10:00,26,419.1,420.95,419,420.75,2034
AEG16,2016-01-26 10:30,26,420.8,420.8,420,420.4,980
AEG16,2016-01-26 11:00,26,420.35,422.2,420.15,422.1,390
AEG16,2016-01-26 11:30,26,422.1,422.55,421.7,421.7,175
AEG16,2016-01-26 12:00,26,421.75,422.35,421.35,422,217
AEG16,2016-01-26 12:30,26,421.8,421.85,421.3,421.35,111
AEG16,2016-01-26 13:00,26,421.2,421.25,420.7,420.8,59
AEG16,2016-01-26 13:30,26,420.6,421.05,420.35,420.6,137
AEG16,2016-01-26 14:00,26,420.5,420.85,419.9,420.5,159
AEG16,2016-01-26 14:30,26,420.55,422.1,420.15,421.85,170
AEG16,2016-01-27 01:00,27,420.75,421.15,419.85,420.3,420
AEG16,2016-01-27 01:30,27,420.2,420.65,419.3,420,315
AEG16,2016-01-27 02:00,27,420.05,420.15,416.5,418.75,3452
AEG16,2016-01-27 02:30,27,418.8,420.2,417.2,417.6,2201
AEG16,2016-01-27 03:00,27,417.55,417.85,416.4,417,1712
AEG16,2016-01-27 03:30,27,417,417.55,415.1,415.9,1853
AEG16,2016-01-27 04:00,27,416,417,415.4,416.9,1345
AEG16,2016-01-27 04:30,27,416.85,417.75,416.15,417.1,992
AEG16,2016-01-27 05:00,27,417.1,417.2,416.2,416.75,958
AEG16,2016-01-27 05:30,27,416.85,417,415.8,416.95,842
AEG16,2016-01-27 06:00,27,416.95,417.8,416.65,417.6,685
AEG16,2016-01-27 06:30,27,417.6,418.05,416.9,417.95,1004
AEG16,2016-01-27 07:00,27,418,419.2,417.45,419.05,1381
AEG16,2016-01-27 07:30,27,419.1,419.65,418.8,419.2,1008
AEG16,2016-01-27 08:00,27,419.25,419.6,418.9,419.1,751
AEG16,2016-01-27 08:30,27,419.1,420.95,418.8,419.35,2126
AEG16,2016-01-27 09:00,27,419.4,419.55,417.75,418.35,1697
AEG16,2016-01-27 09:30,27,418.4,421,418.3,420.2,2174
AEG16,2016-01-27 10:00,27,420.2,421.65,419.6,421.5,2021
AEG16,2016-01-27 10:30,27,421.55,424.3,421.45,423.45,1422
AEG16,2016-01-27 11:00,27,423.45,424.85,423.25,424.15,322
AEG16,2016-01-27 11:30,27,424.2,424.6,423.6,423.65,228
AEG16,2016-01-27 12:00,27,423.55,424.15,423.1,423.25,136
AEG16,2016-01-27 12:30,27,423.15,423.9,422.9,423.7,215
AEG16,2016-01-27 13:00,27,423.8,424.75,420.25,421.75,758
AEG16,2016-01-27 13:30,27,421.6,421.8,418.75,419.1,420
AEG16,2016-01-27 14:00,27,418.95,419,416.6,417.9,568
AEG16,2016-01-27 14:30,27,417.65,418.55,417.2,417.8,316
AEG16,2016-01-28 01:00,28,418.7,420.7,418.6,420.65,601
AEG16,2016-01-28 01:30,28,420.7,421.85,420.25,421.8,424
AEG16,2016-01-28 02:00,28,421.55,425.45,420.75,424,4903
AEG16,2016-01-28 02:30,28,424.05,424.8,423.25,423.95,2107
AEG16,2016-01-28 03:00,28,424.05,424.4,421.75,422.95,1577
AEG16,2016-01-28 03:30,28,422.95,424.35,422.85,423.5,1216
AEG16,2016-01-28 04:00,28,423.55,423.6,421.15,421.25,1201
AEG16,2016-01-28 04:30,28,421.3,422,420.6,421.4,1624
AEG16,2016-01-28 05:00,28,421.35,421.35,419.55,420.3,2046
AEG16,2016-01-28 05:30,28,420.2,420.95,416.25,417.4,3323
AEG16,2016-01-28 06:00,28,417.45,418.8,416.4,418.7,1896
AEG16,2016-01-28 06:30,28,418.8,419.2,417.8,419.15,1542
AEG16,2016-01-28 07:00,28,419.1,419.85,418.45,418.9,1141
AEG16,2016-01-28 07:30,28,418.75,420.7,416.95,420.65,2353
AEG16,2016-01-28 08:00,28,420.7,424.1,420.25,421.65,3683
AEG16,2016-01-28 08:30,28,421.75,422.2,419.5,420.75,3676
AEG16,2016-01-28 09:00,28,420.65,420.7,415.75,415.9,4193
AEG16,2016-01-28 09:30,28,415.85,417.95,414.95,417.8,3141
AEG16,2016-01-28 10:00,28,417.9,419.2,417.65,417.7,2868
AEG16,2016-01-28 10:30,28,417.65,418.2,416.95,417.2,1377
AEG16,2016-01-28 11:00,28,417.25,419.55,416.85,419.5,348
AEG16,2016-01-28 11:30,28,419.55,420.35,419.1,419.35,172
AEG16,2016-01-28 12:00,28,419.65,420,417.6,418.8,206
AEG16,2016-01-28 12:30,28,418.6,419.5,418.25,418.25,129
AEG16,2016-01-28 13:00,28,418.15,420.2,418.1,420.2,114
AEG16,2016-01-28 13:30,28,420.3,420.45,418.75,419.3,82
AEG16,2016-01-28 14:00,28,419.4,420.25,418.95,419.45,103
AEG16,2016-01-28 14:30,28,419.3,420.1,419,419.75,170
AEG16,2016-01-29 01:00,29,424,424.6,422.85,423.35,653
AEG16,2016-01-29 01:30,29,423.4,424.65,423.15,424.55,484
AEG16,2016-01-29 02:00,29,424.65,425.1,422.3,422.95,4169
AEG16,2016-01-29 02:30,29,422.85,423.75,421.55,423.15,1765
AEG16,2016-01-29 03:00,29,423.1,424.15,422.5,422.55,1866
AEG16,2016-01-29 03:30,29,422.6,424.5,422.45,423.65,1069
AEG16,2016-01-29 04:00,29,423.7,424.55,421.8,422.25,1522
AEG16,2016-01-29 04:30,29,422.2,422.35,420,421.15,1548
AEG16,2016-01-29 05:00,29,421.2,422.35,420.9,421.65,1437
AEG16,2016-01-29 05:30,29,421.55,422.75,421.2,422.05,994
AEG16,2016-01-29 06:00,29,422.05,422.9,421.8,422.2,1021
AEG16,2016-01-29 06:30,29,422.25,423.35,422,422.35,802
AEG16,2016-01-29 07:00,29,422.45,422.45,421.35,421.65,824
AEG16,2016-01-29 07:30,29,421.6,423.55,421,423.45,1376
AEG16,2016-01-29 08:00,29,423.5,424.2,423,423.75,1049
AEG16,2016-01-29 08:30,29,423.75,426.9,423.55,426.65,3162
AEG16,2016-01-29 09:00,29,426.55,427.65,425.7,425.7,3242
AEG16,2016-01-29 09:30,29,425.65,426.9,425.15,426.25,2195
AEG16,2016-01-29 10:00,29,426.35,427.75,426.3,427.2,2873
AEG16,2016-01-29 10:30,29,427.15,430.55,427.05,430.4,2890
AEG16,2016-01-29 11:00,29,430.3,431.2,430.05,431,419
AEG16,2016-01-29 11:30,29,430.95,430.95,430.55,430.65,126
AEG16,2016-01-29 12:00,29,430.7,431,430.1,430.45,105
AEG16,2016-01-29 12:30,29,430.5,431.05,430.3,430.75,72
AEG16,2016-01-29 13:00,29,430.7,430.75,429.9,430.65,121
AEG16,2016-01-29 13:30,29,430.65,431.4,430.45,430.8,106
AEG16,2016-01-29 14:00,29,430.8,431.5,430.65,431.45,90
AEG16,2016-01-29 14:30,29,431.4,432.35,431.3,432,285
AEG16,2016-02-01 01:00,1,432.35,432.45,430.15,430.95,416
AEG16,2016-02-01 01:30,1,430.9,431.95,430.5,431.9,350
AEG16,2016-02-01 02:00,1,431.9,432.05,429.2,430.75,4842
AEG16,2016-02-01 02:30,1,430.85,431.25,428.85,430.2,2104
AEG16,2016-02-01 03:00,1,430.15,430.45,427.9,429.15,2124
AEG16,2016-02-01 03:30,1,429.2,429.8,427.2,427.3,1719
AEG16,2016-02-01 04:00,1,427.25,427.95,426.6,427.75,2031
AEG16,2016-02-01 04:30,1,427.75,428.4,427.55,428.3,1005
AEG16,2016-02-01 05:00,1,428.4,429.65,427.8,428.75,1164
AEG16,2016-02-01 05:30,1,428.8,428.8,427.5,427.7,747
AEG16,2016-02-01 06:00,1,427.75,427.8,425.45,426.1,1801
AEG16,2016-02-01 06:30,1,426,426.35,424.75,425.5,1437
AEG16,2016-02-01 07:00,1,425.5,426.15,425,425.15,1008
AEG16,2016-02-01 07:30,1,425.2,426,424.75,425.95,901
AEG16,2016-02-01 08:00,1,426,426.7,425.65,426.7,914
AEG16,2016-02-01 08:30,1,426.7,426.8,424.5,425.3,2408
AEG16,2016-02-01 09:00,1,425.1,426.65,423.55,425.65,2335
AEG16,2016-02-01 09:30,1,425.65,427.65,425.25,427.45,2360
AEG16,2016-02-01 10:00,1,427.45,428.2,426.75,427.6,2114
AEG16,2016-02-01 10:30,1,427.6,428.25,427.05,427.7,1449
AEG16,2016-02-01 11:00,1,427.75,427.8,426.55,426.6,318
AEG16,2016-02-01 11:30,1,426.65,427.05,426.35,426.55,155
AEG16,2016-02-01 12:00,1,426.55,427.85,426.5,427.7,88
AEG16,2016-02-01 12:30,1,427.65,427.8,427,427.75,56
AEG16,2016-02-01 13:00,1,427.85,428.1,426.9,428,76
AEG16,2016-02-01 13:30,1,428.1,428.8,428,428.75,109
AEG16,2016-02-01 14:00,1,428.6,429.85,428.15,429.8,104
AEG16,2016-02-01 14:30,1,429.75,430.1,428.5,428.9,258
AEG16,2016-02-02 01:00,2,427.45,427.45,426.2,426.7,242
AEG16,2016-02-02 01:30,2,426.75,427.1,426.4,426.5,401
AEG16,2016-02-02 02:00,2,426.5,426.8,423.55,423.6,3713
AEG16,2016-02-02 02:30,2,423.6,423.7,421.15,421.25,3076
AEG16,2016-02-02 03:00,2,421.25,422.95,421.05,422.05,2252
AEG16,2016-02-02 03:30,2,422.05,422.05,419.85,421.15,2222
AEG16,2016-02-02 04:00,2,421.15,422.4,420.3,421.65,2201
AEG16,2016-02-02 04:30,2,421.65,422.2,421.4,421.85,1187
AEG16,2016-02-02 05:00,2,421.9,423.15,421.3,422.25,1482
AEG16,2016-02-02 05:30,2,422.4,423,421.3,421.45,1132
AEG16,2016-02-02 06:00,2,421.5,422.95,421.4,422.1,1222
AEG16,2016-02-02 06:30,2,422.15,422.3,421.45,422.3,904
AEG16,2016-02-02 07:00,2,422.3,422.6,420.45,420.55,1074
AEG16,2016-02-02 07:30,2,420.55,421.3,419.8,419.8,1459
AEG16,2016-02-02 08:00,2,419.8,420.35,419.4,419.8,1263
AEG16,2016-02-02 08:30,2,419.8,419.9,416.35,417.65,3783
AEG16,2016-02-02 09:00,2,417.6,418.7,415.9,416.45,2625
AEG16,2016-02-02 09:30,2,416.45,417.95,416,417,1973
AEG16,2016-02-02 10:00,2,417,418.65,416.7,418.35,2254
AEG16,2016-02-02 10:30,2,418.3,419.15,417.5,417.85,1531
AEG16,2016-02-02 11:00,2,417.95,417.95,416.45,417.4,314
AEG16,2016-02-02 11:30,2,417.45,418,416.95,417.4,193
AEG16,2016-02-02 12:00,2,417.25,417.5,416.6,417.5,78
AEG16,2016-02-02 12:30,2,417.35,417.35,415.85,415.85,127
AEG16,2016-02-02 13:00,2,415.95,416.35,415.5,415.55,137
AEG16,2016-02-02 13:30,2,415.6,417.1,415.5,415.9,85
AEG16,2016-02-02 14:00,2,415.95,416.2,415.25,415.95,171
AEG16,2016-02-02 14:30,2,416,416.95,416,416.25,169
AEG16,2016-02-03 01:00,3,415.35,416.5,415.35,416.5,433
AEG16,2016-02-03 01:30,3,416.55,418,416.05,417.8,304
AEG16,2016-02-03 02:00,3,417.85,418.5,415.3,418.05,3027
AEG16,2016-02-03 02:30,3,418.05,419.9,417.85,419.25,2336
AEG16,2016-02-03 03:00,3,419.2,420.1,417.65,417.85,2132
AEG16,2016-02-03 03:30,3,417.8,418.4,415.75,416.2,1944
AEG16,2016-02-03 04:00,3,416.2,416.9,415,416.9,2085
AEG16,2016-02-03 04:30,3,416.9,418,416.8,416.95,1592
AEG16,2016-02-03 05:00,3,416.85,419.5,416.8,419.1,1403
AEG16,2016-02-03 05:30,3,419.1,419.8,418.65,419.5,1081
AEG16,2016-02-03 06:00,3,419.5,420.65,418.8,418.85,1480
AEG16,2016-02-03 06:30,3,418.8,419.55,417.55,417.85,1292
AEG16,2016-02-03 07:00,3,417.8,419.3,417.5,418.55,1505
AEG16,2016-02-03 07:30,3,418.45,420.05,418,419.65,1279
AEG16,2016-02-03 08:00,3,419.7,420.95,419,420.3,1382
AEG16,2016-02-03 08:30,3,420.3,420.6,416.1,417.3,2942
AEG16,2016-02-03 09:00,3,417.15,417.15,411,411.3,5699
AEG16,2016-02-03 09:30,3,411.2,414.3,409.5,414,5320
AEG16,2016-02-03 10:00,3,414.05,414.65,411.85,414.05,3414
AEG16,2016-02-03 10:30,3,414,416.25,413.55,414.95,2204
AEG16,2016-02-03 11:00,3,414.95,415.65,414.25,414.7,456
AEG16,2016-02-03 11:30,3,414.65,414.7,413.35,414.7,201
AEG16,2016-02-03 12:00,3,415.05,415.4,413.3,413.8,142
AEG16,2016-02-03 12:30,3,413.5,413.55,412.1,412.1,99
AEG16,2016-02-03 13:00,3,412.3,417,412.3,416.6,243
AEG16,2016-02-03 13:30,3,416.7,418.05,415.9,417.85,274
AEG16,2016-02-03 14:00,3,418.15,418.65,416.8,416.8,110
AEG16,2016-02-03 14:30,3,416.95,417.7,416.25,417.3,109
AEG16,2016-02-04 01:00,4,420.3,421.85,420.2,421.7,1010
AEG16,2016-02-04 01:30,4,421.55,422.1,420.8,422.05,614
AEG16,2016-02-04 02:00,4,421.8,422.8,419.55,422,4424
AEG16,2016-02-04 02:30,4,422,423.35,420.25,420.9,2524
AEG16,2016-02-04 03:00,4,420.8,420.8,417.85,419.65,2759
AEG16,2016-02-04 03:30,4,419.65,422.3,419.55,422.15,1950
AEG16,2016-02-04 04:00,4,422.1,423,421.35,421.5,1618
AEG16,2016-02-04 04:30,4,421.45,422.5,421,421.3,1254
AEG16,2016-02-04 05:00,4,421.2,421.75,420.6,421.15,1032
AEG16,2016-02-04 05:30,4,421.05,421.9,420,420,1196
AEG16,2016-02-04 06:00,4,420,420.55,419.15,419.25,1116
AEG16,2016-02-04 06:30,4,419.25,420,418.05,418.35,1890
AEG16,2016-02-04 07:00,4,418.25,418.25,416.25,417.1,2328
AEG16,2016-02-04 07:30,4,417.05,417.3,414.5,415.5,2482
AEG16,2016-02-04 08:00,4,415.5,417.6,415.25,416.75,1946
AEG16,2016-02-04 08:30,4,416.75,418.15,414.95,416.6,3283
AEG16,2016-02-04 09:00,4,416.5,418.55,414.7,418.35,2940
AEG16,2016-02-04 09:30,4,418.35,420.75,418.05,420.6,2602
AEG16,2016-02-04 10:00,4,420.6,420.7,416.5,417,2779
AEG16,2016-02-04 10:30,4,416.95,417.55,415.05,416,1294
AEG16,2016-02-04 11:00,4,416,418.4,415.9,417.1,266
AEG16,2016-02-04 11:30,4,417.1,418.5,416.5,417.55,127
AEG16,2016-02-04 12:00,4,417.55,418.5,417.5,418.05,92
AEG16,2016-02-04 12:30,4,418.25,418.25,416.3,416.6,65
AEG16,2016-02-04 13:00,4,416.2,416.9,416,416.25,119
AEG16,2016-02-04 13:30,4,416.05,416.9,415.5,416.9,117
AEG16,2016-02-04 14:00,4,416.7,417.5,416,417.05,81
AEG16,2016-02-04 14:30,4,416.9,417.65,416.3,417.45,124
AEG16,2016-02-05 01:00,5,416.45,417,415.8,416.1,204
AEG16,2016-02-05 01:30,5,416.05,416.55,415.55,416.45,276
AEG16,2016-02-05 02:00,5,416.6,419.15,415.35,416.9,4358
AEG16,2016-02-05 02:30,5,416.9,417.95,415.15,416.35,2653
AEG16,2016-02-05 03:00,5,416.4,418.5,416.2,417.85,1580
AEG16,2016-02-05 03:30,5,417.95,419.4,417.45,418.35,1665
AEG16,2016-02-05 04:00,5,418.4,419.15,418,418.45,1122
AEG16,2016-02-05 04:30,5,418.5,418.8,417.75,418.25,1146
AEG16,2016-02-05 05:00,5,418.35,418.7,416.1,416.2,1333
AEG16,2016-02-05 05:30,5,416.35,417.65,416.05,417.15,979
AEG16,2016-02-05 06:00,5,417.1,417.85,416.8,417.6,844
AEG16,2016-02-05 06:30,5,417.6,417.8,416.65,417.1,1345
AEG16,2016-02-05 07:00,5,417.05,417.3,415.05,416.15,1758
AEG16,2016-02-05 07:30,5,416.15,417.15,413.35,415.65,4418
AEG16,2016-02-05 08:00,5,415.5,419.25,415.1,417.4,2437
AEG16,2016-02-05 08:30,5,417.4,417.65,414.5,415.4,2924
AEG16,2016-02-05 09:00,5,415.5,416.85,413.6,414,2081
AEG16,2016-02-05 09:30,5,413.95,415.6,413.15,413.4,2069
AEG16,2016-02-05 10:00,5,413.45,413.7,411.3,412.55,3037
AEG16,2016-02-05 10:30,5,412.7,413.7,412.1,413.7,1481
AEG16,2016-02-05 11:00,5,413.7,414.05,412.55,413.6,203
AEG16,2016-02-05 11:30,5,413.6,414.35,412.7,413.2,209
AEG16,2016-02-05 12:00,5,413.25,413.9,412.85,413.7,98
AEG16,2016-02-05 12:30,5,413.55,413.55,412.15,412.8,81
AEG16,2016-02-05 13:00,5,412.8,412.95,411.5,411.7,113
AEG16,2016-02-05 13:30,5,411.9,412.6,411.6,411.65,71
AEG16,2016-02-05 14:00,5,411.65,412.45,410.95,412,146
AEG16,2016-02-05 14:30,5,412,412.4,411.2,412,137
AEG16,2016-02-08 01:00,8,414.4,415.5,414,414.5,343
AEG16,2016-02-08 01:30,8,414.55,414.9,413.95,414.35,373
AEG16,2016-02-08 02:00,8,414.35,415.35,411.95,413.05,3591
AEG16,2016-02-08 02:30,8,413,413.25,410.65,411.2,2402
AEG16,2016-02-08 03:00,8,411.1,411.15,404.45,405.75,5919
AEG16,2016-02-08 03:30,8,405.7,406.2,401.55,402.4,4068
AEG16,2016-02-08 04:00,8,402.4,403.6,401.05,402.3,3001
AEG16,2016-02-08 04:30,8,402.4,403.95,401.5,401.85,2277
AEG16,2016-02-08 05:00,8,401.95,402.9,400.95,402.85,1548
AEG16,2016-02-08 05:30,8,402.85,403.75,402.3,402.6,1320
AEG16,2016-02-08 06:00,8,402.55,402.75,401.1,402.35,1164
AEG16,2016-02-08 06:30,8,402.35,402.45,399.95,400.2,1610
AEG16,2016-02-08 07:00,8,400.15,401.3,398.7,401.25,2949
AEG16,2016-02-08 07:30,8,401.2,402.35,400.75,402.2,1373
AEG16,2016-02-08 08:00,8,402.25,402.65,401.1,401.8,1428
AEG16,2016-02-08 08:30,8,401.75,402,399.35,399.95,2865
AEG16,2016-02-08 09:00,8,399.9,401.3,398.4,399.3,3098
AEG16,2016-02-08 09:30,8,399.3,401.6,399.2,399.8,2934
AEG16,2016-02-08 10:00,8,399.85,400.25,397.25,399.65,3950
AEG16,2016-02-08 10:30,8,399.65,400,398.05,399.85,1336
AEG16,2016-02-08 11:00,8,400.05,401.2,399.55,400.75,318
AEG16,2016-02-08 11:30,8,400.85,401.05,399.1,399.45,224
AEG16,2016-02-08 12:00,8,399.65,399.65,398.3,398.55,71
AEG16,2016-02-08 12:30,8,398.6,399.05,397.2,397.45,104
AEG16,2016-02-08 13:00,8,397.55,398.3,397.35,397.75,86
AEG16,2016-02-08 13:30,8,397.65,398.7,397.1,398.1,124
AEG16,2016-02-08 14:00,8,397.95,400.35,397.9,399.95,221
AEG16,2016-02-08 14:30,8,400.25,402.55,400.15,401.5,506
AEG16,2016-02-09 01:00,9,398,398.7,396.7,397.4,570
AEG16,2016-02-09 01:30,9,397.25,400.75,396.95,400.1,454
AEG16,2016-02-09 02:00,9,400.25,402.6,396.85,396.95,6030
AEG16,2016-02-09 02:30,9,397,400.15,395.85,400.05,4262
AEG16,2016-02-09 03:00,9,400.1,402.3,398.85,399.05,2201
AEG16,2016-02-09 03:30,9,398.95,399.85,397.9,397.95,1107
AEG16,2016-02-09 04:00,9,397.95,399.7,396.95,399.65,1482
AEG16,2016-02-09 04:30,9,399.65,400.15,398.55,398.9,1340
AEG16,2016-02-09 05:00,9,398.95,399.35,397.05,397.35,930
AEG16,2016-02-09 05:30,9,397.3,397.55,395.3,396.1,1965
AEG16,2016-02-09 06:00,9,396.1,396.6,391.95,392.4,4183
AEG16,2016-02-09 06:30,9,392.45,393.4,389.35,390.45,3702
AEG16,2016-02-09 07:00,9,390.45,391.05,389.5,390.15,2846
AEG16,2016-02-09 07:30,9,390.05,390.2,387.75,388.85,2878
AEG16,2016-02-09 08:00,9,388.85,390.4,387.35,388.3,2140
AEG16,2016-02-09 08:30,9,388.3,394.1,388,392.2,3694
AEG16,2016-02-09 09:00,9,392.2,394.7,391.5,392.25,3869
AEG16,2016-02-09 09:30,9,392.2,392.25,388.65,388.8,4543
AEG16,2016-02-09 10:00,9,388.8,393.15,388.6,392.3,3578
AEG16,2016-02-09 10:30,9,392.25,392.7,389.8,390.1,1298
AEG16,2016-02-09 11:00,9,390.15,391.15,389.6,390.35,306
AEG16,2016-02-09 11:30,9,390.4,390.85,389.75,390.25,195
AEG16,2016-02-09 12:00,9,390.35,390.45,388.65,389.45,215
AEG16,2016-02-09 12:30,9,389.5,390.7,389.2,390.2,132
AEG16,2016-02-09 13:00,9,390.45,391.9,390.35,391.05,261
AEG16,2016-02-09 13:30,9,391,393.2,391,392.85,242
AEG16,2016-02-09 14:00,9,392.8,394.55,391.9,392.2,400
AEG16,2016-02-09 14:30,9,392.8,393.45,391.35,392.5,134
AEG16,2016-02-10 01:00,10,392.75,394.15,392.55,394.1,471
AEG16,2016-02-10 01:30,10,394,394.75,393.45,393.65,477
AEG16,2016-02-10 02:00,10,393.7,394.8,389.55,391.7,5650
AEG16,2016-02-10 02:30,10,391.55,395.75,391.3,395.05,3010
AEG16,2016-02-10 03:00,10,395.15,396.7,394.7,396.25,2228
AEG16,2016-02-10 03:30,10,396.25,398.25,395.85,397.6,2021
AEG16,2016-02-10 04:00,10,397.65,399.75,397.45,399.5,1920
AEG16,2016-02-10 04:30,10,399.5,399.85,398,398.45,1434
AEG16,2016-02-10 05:00,10,398.5,399.05,397.95,398.6,1084
AEG16,2016-02-10 05:30,10,398.6,398.8,397.8,398.45,1140
AEG16,2016-02-10 06:00,10,398.6,399.25,398.1,398.4,785
AEG16,2016-02-10 06:30,10,398.45,399.4,398.4,398.8,849
AEG16,2016-02-10 07:00,10,398.8,399.1,398.15,398.6,1029
AEG16,2016-02-10 07:30,10,398.55,399.1,395.05,397.65,4125
AEG16,2016-02-10 08:00,10,397.75,398.1,394.9,395.3,1952
AEG16,2016-02-10 08:30,10,395.25,396.5,393.45,396.25,2661
AEG16,2016-02-10 09:00,10,396.25,397.85,395.05,397.4,2413
AEG16,2016-02-10 09:30,10,397.35,399.35,395.55,395.7,3512
AEG16,2016-02-10 10:00,10,395.7,396.25,395.05,395.45,1039
AEG16,2016-02-10 10:30,10,392.2,393.45,391.95,393,293
AEG16,2016-02-10 11:00,10,392.95,394.05,392.1,393.9,194
AEG16,2016-02-10 11:30,10,393.95,394.75,393.25,394.7,126
AEG16,2016-02-10 12:00,10,394.65,394.65,392.85,393,99
AEG16,2016-02-10 12:30,10,393.05,393.75,392.6,392.6,95
AEG16,2016-02-10 13:00,10,392.9,393.45,392.45,392.95,50
AEG16,2016-02-10 13:30,10,393.2,393.5,391.75,391.85,115
AEG16,2016-02-10 14:00,10,392,393.2,390.35,390.55,195
AEG16,2016-02-10 14:30,10,390.55,390.95,389.15,389.2,553
AEG16,2016-02-11 01:00,11,388,388.75,387.15,387.8,578
AEG16,2016-02-11 01:30,11,388.15,389.45,387.95,389.15,363
AEG16,2016-02-11 02:00,11,389.2,389.3,381.75,383.75,7029
AEG16,2016-02-11 02:30,11,383.75,384.2,378.25,380.35,6535
AEG16,2016-02-11 03:00,11,380.35,381,377.1,378.7,4935
AEG16,2016-02-11 03:30,11,378.75,381.1,378.5,380.7,2608
AEG16,2016-02-11 04:00,11,380.6,381.65,379.4,381.5,1928
AEG16,2016-02-11 04:30,11,381.5,383.8,381.05,383.05,1885
AEG16,2016-02-11 05:00,11,383.1,383.4,380.85,382.45,1162
AEG16,2016-02-11 05:30,11,382.5,382.85,379.85,379.85,1420
AEG16,2016-02-11 06:00,11,379.85,382.8,379.1,382.6,2338
AEG16,2016-02-11 06:30,11,382.65,383.7,381.05,381.7,1873
AEG16,2016-02-11 07:00,11,381.75,383.1,381.05,382.75,1691
AEG16,2016-02-11 07:30,11,382.95,384.2,382.3,382.65,1786
AEG16,2016-02-11 08:00,11,382.7,383.9,382.3,383.45,1368
AEG16,2016-02-11 08:30,11,383.5,384.2,382.9,383.45,1141
AEG16,2016-02-11 09:00,11,385.2,385.9,383.45,383.6,1511
AEG16,2016-02-11 09:30,11,383.6,384.85,382.25,383.05,2393
AEG16,2016-02-11 10:00,11,383.05,384.5,382.1,382.45,3281
AEG16,2016-02-11 10:30,11,382.5,383.1,381.25,382.15,1943
AEG16,2016-02-11 11:00,11,382,382.9,381.15,382.2,494
AEG16,2016-02-11 11:30,11,382.15,383.25,381.5,383.25,187
AEG16,2016-02-11 12:00,11,383.25,383.85,382.55,383.35,149
AEG16,2016-02-11 12:30,11,382.95,383.4,381.5,381.75,118
AEG16,2016-02-11 13:00,11,381.85,382.4,380.85,381.05,90
AEG16,2016-02-11 13:30,11,380.95,385.2,380.2,383.7,536
AEG16,2016-02-11 14:00,11,383.9,383.9,381.95,383.65,289
AEG16,2016-02-11 14:30,11,383.75,385.2,383.25,384.3,270
AEG16,2016-02-12 01:00,12,384.6,385.5,383.45,385.4,378
AEG16,2016-02-12 01:30,12,385.25,385.5,383.85,384.85,242
AEG16,2016-02-12 02:00,12,384.8,387.3,384.3,384.6,3349
AEG16,2016-02-12 02:30,12,384.65,386.9,383.85,386.2,3217
AEG16,2016-02-12 03:00,12,386.2,387.1,385,385.5,2636
AEG16,2016-02-12 03:30,12,385.7,386.85,384.55,385.5,1092
AEG16,2016-02-12 04:00,12,385.45,386.65,384.8,385.35,1649
AEG16,2016-02-12 04:30,12,385.25,385.5,384,384.15,1077
AEG16,2016-02-12 05:00,12,384.1,385,384,385,876
AEG16,2016-02-12 05:30,12,384.95,386.45,384.6,386.3,1074
AEG16,2016-02-12 06:00,12,386.3,386.4,385.7,386.3,1097
AEG16,2016-02-12 06:30,12,386.35,386.75,385.6,385.8,905
AEG16,2016-02-12 07:00,12,385.8,386.35,384.6,385.85,1151
AEG16,2016-02-12 07:30,12,386.05,388.45,385.8,387,2506
AEG16,2016-02-12 08:00,12,387.05,387.35,386.55,386.9,954
AEG16,2016-02-12 08:30,12,386.85,387.65,385.5,385.7,2664
AEG16,2016-02-12 09:00,12,385.7,387.95,384.6,387.4,1128
AEG16,2016-02-12 09:30,12,387.45,388.4,386.35,386.9,1503
AEG16,2016-02-12 10:00,12,387,390.15,386.9,390.15,2659
AEG16,2016-02-12 10:30,12,390.1,391.15,389.25,389.3,1470
AEG16,2016-02-12 11:00,12,389.45,390.4,389.1,390.2,217
AEG16,2016-02-12 11:30,12,390.25,390.3,389.75,389.8,52
AEG16,2016-02-12 12:00,12,389.6,389.95,388.45,388.8,407
AEG16,2016-02-12 12:30,12,388.8,389.6,388.75,389.15,43
AEG16,2016-02-12 13:00,12,389.15,390.25,389.05,389.9,59
AEG16,2016-02-12 13:30,12,389.9,390.45,389.7,390.35,88
AEG16,2016-02-12 14:00,12,390.15,391,390.05,390.65,148
AEG16,2016-02-12 14:30,12,390.55,391.5,389.9,391.5,120
AEG16,2016-02-15 01:00,15,395.9,399.35,395.9,398.2,1060
AEG16,2016-02-15 01:30,15,398.35,400,398.05,399.85,532
AEG16,2016-02-15 02:00,15,399.65,401.1,397.95,400.65,5464
AEG16,2016-02-15 02:30,15,400.7,403.25,400.7,401.55,3378
AEG16,2016-02-15 03:00,15,401.55,402.15,400.4,401.85,2495
AEG16,2016-02-15 03:30,15,401.85,402.8,401.3,402.05,3532
AEG16,2016-02-15 04:00,15,402.1,402.95,401.75,402.5,1998
AEG16,2016-02-15 04:30,15,402.5,403.4,401.95,403.25,1540
AEG16,2016-02-15 05:00,15,403.25,403.6,402.45,402.55,1278
AEG16,2016-02-15 05:30,15,402.45,403.8,402.45,403.75,1098
AEG16,2016-02-15 06:00,15,403.7,404.35,403.35,403.6,1153
AEG16,2016-02-15 06:30,15,403.65,403.7,402.85,403.25,1039
AEG16,2016-02-15 07:00,15,403.35,403.95,402.95,402.95,951
AEG16,2016-02-15 07:30,15,403,403.7,402.95,403.2,1078
AEG16,2016-02-15 08:00,15,403.15,403.55,402.4,402.5,2649
AEG16,2016-02-15 08:30,15,402.5,403.75,401.85,403.75,1980
AEG16,2016-02-15 09:00,15,403.8,404.25,402.8,402.8,1100
AEG16,2016-02-15 09:30,15,402.75,403.7,402.7,403.65,1327
AEG16,2016-02-15 10:00,15,403.7,403.95,402.7,403.1,2069
AEG16,2016-02-15 10:30,15,403.05,403.3,402.6,403.05,948
AEG16,2016-02-15 11:00,15,402.95,403.55,402.9,403.25,82
AEG16,2016-02-15 11:30,15,403.25,403.35,403,403,34
AEG16,2016-02-15 12:00,15,403,403.05,403,403,7
AEG16,2016-02-15 13:00,15,403.15,403.3,403.15,403.3,2
AEG16,2016-02-15 14:00,15,403.25,403.45,403.25,403.45,2
AEG16,2016-02-15 14:30,15,403.05,403.1,402.75,402.85,36
AEG16,2016-02-16 01:00,16,405.15,405.75,404.85,405.65,392
AEG16,2016-02-16 01:30,16,405.55,406.45,405.4,406.45,647
AEG16,2016-02-16 02:00,16,406.45,406.5,404.6,405.1,4268
AEG16,2016-02-16 02:30,16,404.95,407.1,404.65,406.6,3007
AEG16,2016-02-16 03:00,16,406.55,406.55,403,405.45,5412
AEG16,2016-02-16 03:30,16,405.45,406,402.95,403.35,2408
AEG16,2016-02-16 04:00,16,403.4,403.75,401.1,402.5,4853
AEG16,2016-02-16 04:30,16,402.6,402.9,401.7,402.55,1236
AEG16,2016-02-16 05:00,16,402.4,403.95,402.15,402.75,1507
AEG16,2016-02-16 05:30,16,402.85,404.65,402.3,404.55,994
AEG16,2016-02-16 06:00,16,404.6,405,403.9,404.4,1207
AEG16,2016-02-16 06:30,16,404.4,404.85,403.4,403.5,835
AEG16,2016-02-16 07:00,16,403.35,403.5,402.4,403.05,1782
AEG16,2016-02-16 07:30,16,403,403.7,402.15,402.75,1188
AEG16,2016-02-16 08:00,16,402.6,403.6,402.15,402.85,2147
AEG16,2016-02-16 08:30,16,402.8,403.5,401.15,401.25,2987
AEG16,2016-02-16 09:00,16,401.3,402.05,400.05,400.8,2378
AEG16,2016-02-16 09:30,16,400.85,401.85,400.55,400.8,3825
AEG16,2016-02-16 10:00,16,400.8,401.5,399.85,401.25,2146
AEG16,2016-02-16 10:30,16,401.25,403.4,401.1,403.3,1655
AEG16,2016-02-16 11:00,16,403.35,403.8,403,403.45,352
AEG16,2016-02-16 11:30,16,403.55,404.3,403.25,404.2,110
AEG16,2016-02-16 12:00,16,404.3,404.85,404.2,404.4,264
AEG16,2016-02-16 12:30,16,404.5,404.55,404.15,404.4,72
AEG16,2016-02-16 13:00,16,404.5,404.75,404.15,404.35,59
AEG16,2016-02-16 13:30,16,404.5,404.6,404,404.05,64
AEG16,2016-02-16 14:00,16,404.15,404.4,403.65,404.3,70
AEG16,2016-02-16 14:30,16,404.25,405.2,403.65,405,165
AEG16,2016-02-17 01:00,17,403.55,403.55,401.8,402.6,409
AEG16,2016-02-17 01:30,17,402.55,403.45,401.95,403.35,527
AEG16,2016-02-17 02:00,17,403.25,404.9,402.5,404.25,4309
AEG16,2016-02-17 02:30,17,404.2,405.3,404.05,404.8,2839
AEG16,2016-02-17 03:00,17,404.85,407.1,404.75,406.7,2985
AEG16,2016-02-17 03:30,17,406.75,408.35,406.7,408.15,2825
AEG16,2016-02-17 04:00,17,408.15,409.25,407.75,409,1948
AEG16,2016-02-17 04:30,17,409,409.8,408.55,408.85,6973
AEG16,2016-02-17 05:00,17,408.9,409.3,408.6,408.65,1589
AEG16,2016-02-17 05:30,17,408.7,409.25,408.6,408.8,1245
AEG16,2016-02-17 06:00,17,408.75,409.15,408.3,409.1,1031
AEG16,2016-02-17 06:30,17,409.15,410,409.05,409.85,1130
AEG16,2016-02-17 07:00,17,409.85,410,408.85,409.25,1639
AEG16,2016-02-17 07:30,17,409.05,409.7,408.9,409.5,1497
AEG16,2016-02-17 08:00,17,409.55,411.1,409.55,410.25,1659
AEG16,2016-02-17 08:30,17,410.2,410.5,410.1,410.5,118
AEG16,2016-02-17 09:00,17,411.05,412.05,410.85,412.05,1560
AEG16,2016-02-17 09:30,17,413.25,413.25,412.9,412.95,202
AEG16,2016-02-17 10:00,17,412.85,413.3,412.4,413,2948
AEG16,2016-02-17 10:30,17,413,413.45,412.05,412.5,3011
AEG16,2016-02-17 11:00,17,412.55,413.5,412.45,413.4,176
AEG16,2016-02-17 11:30,17,413.5,413.8,413.3,413.3,162
AEG16,2016-02-17 12:00,17,413.3,414.05,413.2,414,299
AEG16,2016-02-17 12:30,17,413.95,413.95,413.3,413.7,171
AEG16,2016-02-17 13:00,17,413.65,414.85,413.4,414.6,296
AEG16,2016-02-17 13:30,17,414.5,414.8,413.85,413.9,138
AEG16,2016-02-17 14:00,17,413.8,414.6,413.8,414.25,180
AEG16,2016-02-17 14:30,17,414.05,414.6,413.75,414.6,97
AEG16,2016-02-18 01:00,18,414.45,414.95,414,414.65,583
AEG16,2016-02-18 01:30,18,414.6,416.1,414.45,416.1,732
AEG16,2016-02-18 02:00,18,416.1,416.35,414.15,414.3,4754
AEG16,2016-02-18 02:30,18,414.35,414.5,412.85,413.2,2510
AEG16,2016-02-18 03:00,18,413.15,415.7,412.9,415.7,4229
AEG16,2016-02-18 03:30,18,415.65,416.1,414.7,415.25,1527
AEG16,2016-02-18 04:00,18,415.2,416.6,415,416.05,1668
AEG16,2016-02-18 04:30,18,416.15,417.15,416.05,416.95,1332
AEG16,2016-02-18 05:00,18,417,419.05,416.9,418.85,2242
AEG16,2016-02-18 05:30,18,418.85,418.85,417.5,417.65,979
AEG16,2016-02-18 06:00,18,417.65,418.3,417.45,417.65,946
AEG16,2016-02-18 06:30,18,417.65,417.8,416.9,417.25,1314
AEG16,2016-02-18 07:00,18,417.2,417.5,416.4,416.4,935
AEG16,2016-02-18 07:30,18,416.35,417.45,416.35,417.3,1025
AEG16,2016-02-18 08:00,18,417.25,417.55,416.85,417,808
AEG16,2016-02-18 08:30,18,417,417.1,414.7,415.25,2538
AEG16,2016-02-18 09:00,18,415.2,416.1,414.45,416,1727
AEG16,2016-02-18 09:30,18,416.05,416.35,414.85,415.2,1642
AEG16,2016-02-18 10:00,18,415.15,415.25,412.45,413.9,4307
AEG16,2016-02-18 10:30,18,413.95,414.7,413.55,414.5,1336
AEG16,2016-02-18 11:00,18,414.55,414.65,413.85,414.25,87
AEG16,2016-02-18 11:30,18,414.2,414.2,413.65,413.75,83
AEG16,2016-02-18 12:00,18,413.8,414,413.1,413.35,44
AEG16,2016-02-18 12:30,18,413.4,413.5,412.7,413.3,86
AEG16,2016-02-18 13:00,18,413.4,414,413.4,414,57
AEG16,2016-02-18 13:30,18,414.1,414.5,414,414.3,53
AEG16,2016-02-18 14:00,18,414.4,414.4,413.15,413.25,51
AEG16,2016-02-18 14:30,18,413.4,413.7,412.7,413.1,164
AEG16,2016-02-19 01:00,19,414,414.45,413.35,413.6,454
AEG16,2016-02-19 01:30,19,413.55,414.4,413.55,414,118
AEG16,2016-02-19 02:00,19,413.6,415.25,412.85,413.85,625
AEG16,2016-02-19 02:30,19,414.15,416.1,413.8,416.1,306
AEG16,2016-02-19 03:00,19,416.05,416.05,413.9,414.4,574
AEG16,2016-02-19 03:30,19,414.45,414.95,414.45,414.95,173
AEG16,2016-02-19 04:00,19,414.9,414.9,413.45,413.95,284
AEG16,2016-02-19 04:30,19,414.05,414.05,411.95,412.5,326
AEG16,2016-02-19 05:00,19,412.3,412.55,411.45,411.95,516
AEG16,2016-02-19 05:30,19,411.85,411.85,409.65,410.25,1447
AEG16,2016-02-19 06:00,19,410,411.1,410,410.45,148
AEG16,2016-02-19 06:30,19,410.55,411.85,410.5,411.85,225
AEG16,2016-02-19 07:00,19,411.75,411.95,410.8,411.1,232
AEG16,2016-02-19 07:30,19,411.1,412.15,410.15,410.3,151
AEG16,2016-02-19 08:00,19,410.1,411.05,409.75,410.6,506
AEG16,2016-02-19 08:30,19,410.85,411.45,410,410.35,511