AEG15,2014-11-26 03:00,26,423,423,423,423,1
AEG15,2014-11-26 16:30,26,423,423,423,423,1
AEG15,2014-11-27 06:30,27,424.95,424.95,424.95,424.95,2
AEG15,2014-12-02 14:30,2,428.5,428.5,428.5,428.5,2
AEG15,2014-12-02 16:30,2,428.5,428.5,428.5,428.5,1
AEG15,2014-12-03 06:00,3,427.65,427.65,427.65,427.65,1
AEG15,2014-12-03 07:30,3,427.75,427.75,427.75,427.75,1
AEG15,2014-12-03 08:00,3,427.95,427.95,427.95,427.95,1
AEG15,2014-12-03 08:30,3,428.5,428.5,428.5,428.5,1
AEG15,2014-12-04 02:30,4,430,430,430,430,2
AEG15,2014-12-04 08:00,4,425.2,425.2,425.2,425.2,10
AEG15,2014-12-04 08:30,4,425.55,425.55,425.55,425.55,5
AEG15,2014-12-05 02:00,5,425.55,425.55,425.55,425.55,10
AEG15,2014-12-05 03:00,5,428,428,428,428,10
AEG15,2014-12-05 07:00,5,427.9,427.9,427.9,427.9,2
AEG15,2014-12-05 07:30,5,428.9,428.9,428.9,428.9,10
AEG15,2014-12-08 01:30,8,429.6,429.6,429.6,429.6,62
AEG15,2014-12-08 09:00,8,428.05,428.05,428.05,428.05,10
AEG15,2014-12-09 04:00,9,423.2,423.2,423.2,423.2,20
AEG15,2014-12-10 01:00,10,419.65,419.65,419.65,419.65,2
AEG15,2014-12-15 09:00,15,401.2,401.2,401.2,401.2,2
AEG15,2014-12-16 01:30,16,396,396,396,396,4
AEG15,2014-12-16 02:00,16,396.05,396.05,396.05,396.05,4
AEG15,2014-12-16 02:30,16,393.6,393.6,392.1,392.1,16
AEG15,2014-12-16 03:30,16,396.5,396.5,396.5,396.5,4
AEG15,2014-12-16 04:00,16,396.8,396.8,396.45,396.45,16
AEG15,2014-12-16 04:30,16,397.5,398.4,397.5,398.4,8
AEG15,2014-12-16 05:00,16,396.55,396.55,396.55,396.55,8
AEG15,2014-12-16 08:30,16,394.35,394.35,394.35,394.35,15
AEG15,2014-12-16 09:00,16,395.7,395.7,395.7,395.7,15
AEG15,2014-12-17 04:30,17,400.7,400.7,400.55,400.55,23
AEG15,2014-12-17 05:00,17,400.3,400.3,400.3,400.3,9
AEG15,2014-12-17 06:00,17,399.3,399.3,399.3,399.3,51
AEG15,2014-12-17 07:00,17,396.8,396.8,396.8,396.8,20
AEG15,2014-12-17 08:00,17,397,397,397,397,2
AEG15,2014-12-17 08:30,17,397.45,397.45,397.45,397.45,10
AEG15,2014-12-17 09:00,17,401.5,401.5,401.5,401.5,2
AEG15,2014-12-17 09:30,17,400.3,401.75,400.3,401.75,19
AEG15,2014-12-17 10:00,17,403.5,403.5,403.5,403.5,2
AEG15,2014-12-17 10:30,17,402.7,402.7,402.7,402.7,5
AEG15,2014-12-18 02:00,18,407.5,407.5,407.5,407.5,3
AEG15,2014-12-18 03:00,18,409,409,409,409,2
AEG15,2014-12-18 03:30,18,410,410,409.6,409.6,14
AEG15,2014-12-18 04:00,18,410.85,410.85,410.85,410.85,5
AEG15,2014-12-18 07:00,18,411.95,411.95,411.95,411.95,2
AEG15,2014-12-18 09:00,18,414.6,414.6,414.6,414.6,9
AEG15,2014-12-19 05:00,19,416,416,416,416,2
AEG15,2014-12-19 05:30,19,414.5,414.5,414.5,414.5,2
AEG15,2014-12-19 07:30,19,415.15,415.15,415.15,415.15,2
AEG15,2014-12-19 09:30,19,418,418,418,418,2
AEG15,2014-12-19 10:00,19,418,418,418,418,2
AEG15,2014-12-22 01:30,22,419.9,419.9,419.9,419.9,8
AEG15,2014-12-22 02:00,22,419.6,422.45,419.6,422.45,10
AEG15,2014-12-22 02:30,22,422.05,422.05,422,422,4
AEG15,2014-12-23 01:00,23,422.4,422.4,422.4,422.4,2
AEG15,2014-12-23 01:30,23,423.1,423.1,423.1,423.1,8
AEG15,2014-12-23 02:00,23,422.7,422.8,422.7,422.8,8
AEG15,2014-12-23 08:30,23,424.55,424.55,424.55,424.55,2
AEG15,2014-12-23 10:00,23,425.1,425.1,425.1,425.1,3
AEG15,2014-12-24 02:00,24,427,427,427,427,2
AEG15,2014-12-24 04:30,24,425.7,425.7,425.7,425.7,2
AEG15,2014-12-29 01:30,29,426.3,426.3,426.3,426.3,2
AEG15,2014-12-29 04:30,29,423.1,423.1,423.1,423.1,2
AEG15,2014-12-30 03:30,30,423.5,423.5,423.5,423.5,2
AEG15,2014-12-30 10:00,30,421.3,421.3,421.3,421.3,2
AEG15,2014-12-30 10:30,30,421.15,421.15,421.15,421.15,2
AEG15,2015-01-02 02:00,2,425.45,426.7,425.45,426.7,19
AEG15,2015-01-02 02:30,2,423.95,423.95,423.95,423.95,9
AEG15,2015-01-02 03:00,2,419.05,419.05,419.05,419.05,2
AEG15,2015-01-02 09:30,2,422.1,422.1,421,421,4
AEG15,2015-01-05 03:30,5,421,421,421,421,2
AEG15,2015-01-05 06:30,5,419.5,419.5,419.5,419.5,2
AEG15,2015-01-05 07:30,5,417.05,417.05,417.05,417.05,2
AEG15,2015-01-05 08:30,5,416,416,411.25,411.25,207
AEG15,2015-01-05 09:30,5,411.85,411.85,411.75,411.75,40
AEG15,2015-01-05 10:00,5,410.05,410.05,410.05,410.05,2
AEG15,2015-01-05 13:30,5,409,409,409,409,2
AEG15,2015-01-06 02:00,6,409,409,409,409,2
AEG15,2015-01-06 02:30,6,408.6,408.7,408.6,408.7,81
AEG15,2015-01-06 03:00,6,406.8,406.9,406.8,406.9,40
AEG15,2015-01-06 05:00,6,408,408,408,408,30
AEG15,2015-01-06 05:30,6,410.1,410.65,410.05,410.65,68
AEG15,2015-01-06 06:00,6,410.45,410.45,410.45,410.45,2
AEG15,2015-01-06 06:30,6,411.2,411.2,411.2,411.2,2
AEG15,2015-01-06 08:00,6,410.75,410.75,410.75,410.75,2
AEG15,2015-01-06 10:30,6,407,407,407,407,2
AEG15,2015-01-07 03:00,7,410.05,410.15,410.05,410.15,3
AEG15,2015-01-07 03:30,7,407.75,407.75,407.75,407.75,2
AEG15,2015-01-07 05:30,7,411.95,411.95,411.95,411.95,4
AEG15,2015-01-07 08:00,7,411.8,411.8,411.8,411.8,1
AEG15,2015-01-07 08:30,7,411.45,411.45,411.45,411.45,30
AEG15,2015-01-07 09:00,7,412.55,412.55,412,412,4
AEG15,2015-01-08 05:30,8,418.35,418.35,417.75,417.75,14
AEG15,2015-01-08 06:00,8,417.95,418.05,417.95,418.05,4
AEG15,2015-01-08 06:30,8,418.6,418.6,417.75,417.75,577
AEG15,2015-01-08 07:00,8,418.1,418.1,418.1,418.1,6
AEG15,2015-01-08 07:30,8,417.7,417.7,417.7,417.7,2
AEG15,2015-01-08 08:00,8,418.45,418.45,418.35,418.35,7
AEG15,2015-01-08 09:00,8,420.6,421,420.6,421,6
AEG15,2015-01-08 10:00,8,422.15,422.15,422,422,4
AEG15,2015-01-08 12:30,8,422.3,422.3,422.3,422.3,3
AEG15,2015-01-09 01:00,9,421.5,421.5,421.5,421.5,101
AEG15,2015-01-09 02:00,9,421.4,421.6,421.4,421.6,5
AEG15,2015-01-09 02:30,9,422.2,422.2,422.2,422.2,4
AEG15,2015-01-09 03:00,9,422.8,422.8,422.8,422.8,4
AEG15,2015-01-09 04:00,9,420.8,420.8,420.8,420.8,4
AEG15,2015-01-09 05:00,9,420.05,420.05,420.05,420.05,4
AEG15,2015-01-09 07:00,9,419.5,419.5,418.4,418.5,15
AEG15,2015-01-09 07:30,9,419.65,420.15,419.65,420.15,4
AEG15,2015-01-09 08:00,9,420.2,420.2,420.2,420.2,2
AEG15,2015-01-09 08:30,9,419.5,419.8,417,417,39
AEG15,2015-01-09 09:00,9,416.65,418.5,416.3,417,30
AEG15,2015-01-09 09:30,9,415.4,415.6,414.3,415,67
AEG15,2015-01-09 10:00,9,414,414,412.25,413.4,50
AEG15,2015-01-09 10:30,9,414.4,414.4,414.4,414.4,2
AEG15,2015-01-09 12:00,9,414.5,414.5,414.5,414.5,2
AEG15,2015-01-09 13:30,9,414.75,414.75,414.75,414.75,2
AEG15,2015-01-09 14:00,9,415.75,415.75,415.75,415.75,2
AEG15,2015-01-12 01:30,12,415.6,415.6,415.6,415.6,2
AEG15,2015-01-12 02:00,12,415.85,417.5,415.6,417.5,788
AEG15,2015-01-12 02:30,12,417.95,418.5,417.95,418.35,8
AEG15,2015-01-12 03:00,12,417.7,417.7,416.35,416.35,16
AEG15,2015-01-12 03:30,12,416.6,418.75,416.3,418.75,126
AEG15,2015-01-12 04:00,12,419.15,420,419.15,419.85,6
AEG15,2015-01-12 04:30,12,419.5,420.1,419.5,420.1,4
AEG15,2015-01-12 05:00,12,420,420,419.7,419.95,5
AEG15,2015-01-12 05:30,12,419.75,420.1,419.75,420.1,7
AEG15,2015-01-12 06:00,12,419.25,419.25,419.2,419.2,10
AEG15,2015-01-12 06:30,12,419.55,419.7,418.85,418.85,23
AEG15,2015-01-12 07:00,12,418.65,418.8,417.3,417.3,160
AEG15,2015-01-12 07:30,12,417.8,417.95,417.1,417.15,804
AEG15,2015-01-12 08:00,12,418.35,418.5,417.75,418.25,56
AEG15,2015-01-12 08:30,12,418.5,418.5,412.8,413.5,209
AEG15,2015-01-12 09:00,12,412.9,415.05,412.8,414.2,1116
AEG15,2015-01-12 09:30,12,414.35,417,413.75,417,1889
AEG15,2015-01-12 10:00,12,418,418.5,417,417,101
AEG15,2015-01-12 10:30,12,416.95,417.4,416.75,416.85,201
AEG15,2015-01-12 11:00,12,416.95,417.1,416.95,417.1,3
AEG15,2015-01-12 12:00,12,415.8,415.8,415.8,415.8,1
AEG15,2015-01-12 13:30,12,415.3,415.3,415.3,415.3,4
AEG15,2015-01-12 14:30,12,414.85,415.8,414.85,415.8,3
AEG15,2015-01-13 01:00,13,416.7,417.4,416,416.75,60
AEG15,2015-01-13 01:30,13,416.05,416.05,414.8,414.8,8
AEG15,2015-01-13 02:00,13,414.35,417.5,413.8,417.35,370
AEG15,2015-01-13 02:30,13,417.2,417.4,415.9,416,1560
AEG15,2015-01-13 03:00,13,416,417.35,415.3,416.8,195
AEG15,2015-01-13 03:30,13,416.55,420.35,416.55,419.65,486
AEG15,2015-01-13 04:00,13,419.8,420.05,419,419.25,151
AEG15,2015-01-13 04:30,13,419.3,420.8,419.3,420.2,450
AEG15,2015-01-13 05:00,13,420.2,420.6,419.95,420.05,135
AEG15,2015-01-13 05:30,13,420.35,421.75,420.35,421.65,3519
AEG15,2015-01-13 06:00,13,421.55,421.65,420.95,420.95,358
AEG15,2015-01-13 06:30,13,420.85,421.4,420.85,421.2,86
AEG15,2015-01-13 07:00,13,421.3,421.3,419.7,419.85,337
AEG15,2015-01-13 07:30,13,420.7,421.25,420.65,421.05,90
AEG15,2015-01-13 08:00,13,421.05,422.3,421.05,422.05,177
AEG15,2015-01-13 08:30,13,422.1,423.55,422.1,423.5,190
AEG15,2015-01-13 09:00,13,423.7,423.8,422.55,423,386
AEG15,2015-01-13 09:30,13,422.95,423.2,422.25,422.3,435
AEG15,2015-01-13 10:00,13,422.35,422.75,421.05,422.45,771
AEG15,2015-01-13 10:30,13,422.55,422.75,422.1,422.6,559
AEG15,2015-01-13 11:00,13,422.55,422.55,422,422,6
AEG15,2015-01-13 11:30,13,421.05,421.05,421.05,421.05,2
AEG15,2015-01-13 12:00,13,421.65,421.65,421,421,5
AEG15,2015-01-13 12:30,13,419.3,419.3,417.25,417.25,4
AEG15,2015-01-13 13:00,13,417.45,418.2,416.7,418.2,28
AEG15,2015-01-13 13:30,13,418.2,418.2,418.2,418.2,2
AEG15,2015-01-13 14:30,13,419.35,419.35,419.1,419.25,135
AEG15,2015-01-14 01:00,14,415.45,417.75,415.45,417.75,257
AEG15,2015-01-14 01:30,14,417.2,417.6,416.6,417.25,267
AEG15,2015-01-14 02:00,14,417.05,417.95,415.75,416.35,1251
AEG15,2015-01-14 02:30,14,416.35,420.15,416.3,418.75,1763
AEG15,2015-01-14 03:00,14,418.5,419.35,417.45,419.35,823
AEG15,2015-01-14 03:30,14,419.55,423.1,419.55,423.1,756
AEG15,2015-01-14 04:00,14,423.2,424.1,421.65,421.65,425
AEG15,2015-01-14 04:30,14,421.7,422.55,421.3,421.65,291
AEG15,2015-01-14 05:00,14,421.75,422,421.1,421.8,455
AEG15,2015-01-14 05:30,14,421.9,422.75,420.9,420.9,246
AEG15,2015-01-14 06:00,14,420.6,421.75,420.4,420.8,198
AEG15,2015-01-14 06:30,14,420.05,420.2,418.85,419.05,503
AEG15,2015-01-14 07:00,14,419.05,420,418.35,418.95,511
AEG15,2015-01-14 07:30,14,418.85,418.85,415.7,417.7,1165
AEG15,2015-01-14 08:00,14,417.4,418.2,416.45,417.45,1056
AEG15,2015-01-14 08:30,14,417.5,418.65,416.8,417.5,879
AEG15,2015-01-14 09:00,14,417.55,420.25,417.4,419.8,748
AEG15,2015-01-14 09:30,14,419.75,419.75,418.1,419.4,1353
AEG15,2015-01-14 10:00,14,419.35,419.35,417.15,417.15,849
AEG15,2015-01-14 10:30,14,417.2,418.35,416.8,417.3,1156
AEG15,2015-01-14 11:00,14,417.8,417.9,416.9,417.55,87
AEG15,2015-01-14 11:30,14,417.5,417.6,417,417,52
AEG15,2015-01-14 12:00,14,417.7,417.7,416.85,416.95,22
AEG15,2015-01-14 12:30,14,416.45,416.65,416,416.65,33
AEG15,2015-01-14 13:00,14,416.55,418.2,416.55,418.2,12
AEG15,2015-01-14 13:30,14,418.45,418.9,417.7,417.7,17
AEG15,2015-01-14 14:00,14,418.15,418.8,418.15,418.8,10
AEG15,2015-01-14 14:30,14,418.75,419.35,418.75,419.25,10
AEG15,2015-01-15 01:00,15,422.25,422.6,421.35,422.2,97
AEG15,2015-01-15 01:30,15,421.8,422,421,421.55,99
AEG15,2015-01-15 02:00,15,421.65,422.65,420.3,420.3,2215
AEG15,2015-01-15 02:30,15,420.15,421.85,420,421.15,2219
AEG15,2015-01-15 03:00,15,421.25,421.65,420.6,421,3634
AEG15,2015-01-15 03:30,15,420.65,420.9,409.85,415.55,3566
AEG15,2015-01-15 04:00,15,415.05,418.8,413.55,418.25,3182
AEG15,2015-01-15 04:30,15,418.3,418.3,414.6,415.9,1328
AEG15,2015-01-15 05:00,15,415.9,416.2,413.35,413.85,820
AEG15,2015-01-15 05:30,15,413.4,417.2,413.4,416.6,1577
AEG15,2015-01-15 06:00,15,416.1,419.75,416.1,419.75,969
AEG15,2015-01-15 06:30,15,419.7,420.85,419.4,420.35,1486
AEG15,2015-01-15 07:00,15,420.3,421.05,419.75,420.65,1060
AEG15,2015-01-15 07:30,15,420.6,422.6,420.25,422.15,1135
AEG15,2015-01-15 08:00,15,422.25,422.65,421.75,422.6,686
AEG15,2015-01-15 08:30,15,422.5,423.3,420.9,422,1502
AEG15,2015-01-15 09:00,15,422,424.7,421.6,424.6,1709
AEG15,2015-01-15 09:30,15,424.7,425.4,423.45,424.1,2177
AEG15,2015-01-15 10:00,15,424.15,424.85,422.8,423.05,2357
AEG15,2015-01-15 10:30,15,423.15,424.7,422.6,424.35,1484
AEG15,2015-01-15 11:00,15,424.3,424.7,424.05,424.3,656
AEG15,2015-01-15 11:30,15,424.15,424.3,422.8,423.5,212
AEG15,2015-01-15 12:00,15,423.4,424.05,423.4,423.7,137
AEG15,2015-01-15 12:30,15,423.25,423.7,423.05,423.65,125
AEG15,2015-01-15 13:00,15,423.65,423.95,423.5,423.55,124
AEG15,2015-01-15 13:30,15,423.6,424.95,423.6,424.9,113
AEG15,2015-01-15 14:00,15,424.9,425,423.5,424.15,167
AEG15,2015-01-15 14:30,15,423.95,424.15,423,423,113
AEG15,2015-01-16 01:00,16,421.5,422.8,421.4,422.4,489
AEG15,2015-01-16 01:30,16,422.45,423.4,421.65,421.75,617
AEG15,2015-01-16 02:00,16,421.75,424.95,421.35,424.9,5488
AEG15,2015-01-16 02:30,16,424.95,425.25,423.6,424.95,2437
AEG15,2015-01-16 03:00,16,424.95,425.35,424.65,424.85,2903
AEG15,2015-01-16 03:30,16,424.9,424.9,422.5,423.95,2676
AEG15,2015-01-16 04:00,16,424,424.45,423.5,424.15,1771
AEG15,2015-01-16 04:30,16,424.1,425.15,423.7,424.65,2737
AEG15,2015-01-16 05:00,16,424.6,427.6,424.4,427.1,3957
AEG15,2015-01-16 05:30,16,427.05,427.7,426.55,427.2,2328
AEG15,2015-01-16 06:00,16,427.2,427.25,426.25,426.4,1822
AEG15,2015-01-16 06:30,16,426.35,427.1,425.9,426.2,1456
AEG15,2015-01-16 07:00,16,426.25,426.55,425.5,426.2,1722
AEG15,2015-01-16 07:30,16,426.15,427.35,426.05,427.35,2806
AEG15,2015-01-16 08:00,16,427.4,429.3,427.35,429.2,3909
AEG15,2015-01-16 08:30,16,429.2,431.05,429.05,429.5,5363
AEG15,2015-01-16 09:00,16,429.55,430.75,429.1,430.55,3185
AEG15,2015-01-16 09:30,16,430.55,432.2,430.35,432.2,2970
AEG15,2015-01-16 10:00,16,432.15,432.5,431.55,432,3127
AEG15,2015-01-16 10:30,16,431.95,432.2,431.2,431.85,2583
AEG15,2015-01-16 11:00,16,431.85,432.65,431.75,432.55,566
AEG15,2015-01-16 11:30,16,432.5,433.55,432.2,433.3,342
AEG15,2015-01-16 12:00,16,433.4,433.4,432.5,432.7,325
AEG15,2015-01-16 12:30,16,432.8,433.25,432.65,433.15,116
AEG15,2015-01-16 13:00,16,433.15,433.3,432.8,432.8,81
AEG15,2015-01-16 13:30,16,432.8,433.2,432.65,433.15,117
AEG15,2015-01-16 14:00,16,433,433.25,432.5,433.2,122
AEG15,2015-01-16 14:30,16,433.2,434.6,433.15,434.15,225
AEG15,2015-01-19 00:30,19,432.6,432.6,432.6,432.6,78
AEG15,2015-01-19 01:00,19,432.7,433.3,431.85,432.8,474
AEG15,2015-01-19 01:30,19,432.75,432.85,432.05,432.45,414
AEG15,2015-01-19 02:00,19,432.5,432.9,430.65,431.75,4317
AEG15,2015-01-19 02:30,19,431.75,433,431,431.6,3439
AEG15,2015-01-19 03:00,19,431.55,432.85,431.3,431.6,2028
AEG15,2015-01-19 03:30,19,431.6,431.6,431,431.25,1540
AEG15,2015-01-19 04:00,19,431.1,431.7,430.85,431.55,812
AEG15,2015-01-19 04:30,19,431.45,431.8,430.9,431.25,930
AEG15,2015-01-19 05:00,19,431.25,432.25,431.15,431.7,991
AEG15,2015-01-19 05:30,19,431.6,432.05,431.25,431.85,666
AEG15,2015-01-19 06:00,19,431.9,432.35,431.9,432.35,507
AEG15,2015-01-19 06:30,19,432.35,432.85,432.05,432.25,581
AEG15,2015-01-19 07:00,19,432.35,432.7,431.7,432.5,831
AEG15,2015-01-19 07:30,19,432.55,433.5,432.25,433.3,1026
AEG15,2015-01-19 08:00,19,433.4,434.95,433.4,434.7,1948
AEG15,2015-01-19 08:30,19,434.65,434.95,434.45,434.55,1433
AEG15,2015-01-19 09:00,19,434.6,434.85,434,434.35,837
AEG15,2015-01-19 09:30,19,434.4,434.65,434,434.15,975
AEG15,2015-01-19 10:00,19,434.15,434.2,432.85,433.7,1248
AEG15,2015-01-19 10:30,19,433.75,434.4,433.6,434.35,936
AEG15,2015-01-19 11:00,19,434.4,434.55,434.05,434.35,154
AEG15,2015-01-19 11:30,19,434.35,434.5,434.25,434.25,86
AEG15,2015-01-19 12:00,19,434.2,434.45,434.2,434.25,26
AEG15,2015-01-19 12:30,19,434.2,434.2,434.2,434.2,3
AEG15,2015-01-19 13:00,19,434.3,434.4,434.3,434.4,4
AEG15,2015-01-19 13:30,19,434.25,434.6,434.25,434.6,10
AEG15,2015-01-19 14:00,19,434.6,434.6,434.4,434.45,10
AEG15,2015-01-19 14:30,19,434.45,434.65,434.45,434.55,12
AEG15,2015-01-20 01:00,20,436.7,437.2,435.55,436.3,551
AEG15,2015-01-20 01:30,20,436.35,436.35,434.95,435,326
AEG15,2015-01-20 02:00,20,435,436.95,434.55,436.7,3114
AEG15,2015-01-20 02:30,20,436.7,437.2,435.25,435.5,1804
AEG15,2015-01-20 03:00,20,435.45,436.55,435.35,436.15,1326
AEG15,2015-01-20 03:30,20,436.1,436.25,435.05,435.75,1023
AEG15,2015-01-20 04:00,20,435.8,436.4,435.4,435.95,1388
AEG15,2015-01-20 04:30,20,436.1,437,435.9,437,921
AEG15,2015-01-20 05:00,20,436.95,437.05,436.4,436.55,823
AEG15,2015-01-20 05:30,20,436.6,437.8,436.55,437.45,1131
AEG15,2015-01-20 06:00,20,437.4,438.25,437,437.9,1195
AEG15,2015-01-20 06:30,20,437.95,438.1,437.3,437.9,1214
AEG15,2015-01-20 07:00,20,437.9,438.1,437.25,437.6,985
AEG15,2015-01-20 07:30,20,437.6,438,437.4,437.75,1112
AEG15,2015-01-20 08:00,20,437.75,438,437.25,437.8,1355
AEG15,2015-01-20 08:30,20,437.75,438.05,435.3,436.1,2686
AEG15,2015-01-20 09:00,20,436.1,437.5,435.6,436.9,2054
AEG15,2015-01-20 09:30,20,436.95,437.25,435.25,436.15,2203
AEG15,2015-01-20 10:00,20,436.15,436.6,435.25,436.2,2565
AEG15,2015-01-20 10:30,20,436.15,436.9,435.45,436,1602
AEG15,2015-01-20 11:00,20,435.9,436.6,435.7,436.45,293
AEG15,2015-01-20 11:30,20,436.45,437.15,436.2,436.8,185
AEG15,2015-01-20 12:00,20,436.8,437.6,436.4,437.25,278
AEG15,2015-01-20 12:30,20,437.4,437.55,436.95,437,121
AEG15,2015-01-20 13:00,20,437.15,437.55,437,437.25,203
AEG15,2015-01-20 13:30,20,437.3,438.35,437.3,438.25,225
AEG15,2015-01-20 14:00,20,438.35,438.35,437.9,438.1,118
AEG15,2015-01-20 14:30,20,438,438.1,437.45,438,211
AEG15,2015-01-21 01:00,21,438.4,438.5,437.95,438,360
AEG15,2015-01-21 01:30,21,438.05,438.7,437.75,438.65,363
AEG15,2015-01-21 02:00,21,438.7,439.7,438,438.75,4088
AEG15,2015-01-21 02:30,21,438.75,438.9,437.55,437.85,2365
AEG15,2015-01-21 03:00,21,437.95,439.2,437.95,438.65,1580
AEG15,2015-01-21 03:30,21,438.65,438.65,437.45,437.45,1455
AEG15,2015-01-21 04:00,21,437.4,438.15,437.15,437.85,1325
AEG15,2015-01-21 04:30,21,437.8,438.65,437.7,438.05,1135
AEG15,2015-01-21 05:00,21,438.1,438.55,437.6,437.8,870
AEG15,2015-01-21 05:30,21,437.8,438.55,437.35,437.4,1555
AEG15,2015-01-21 06:00,21,437.4,437.8,436.8,437.1,1223
AEG15,2015-01-21 06:30,21,437,437.2,435.95,436.1,1304
AEG15,2015-01-21 07:00,21,436.15,436.9,435.55,436.8,1240
AEG15,2015-01-21 07:30,21,436.85,436.9,435,435.35,1375
AEG15,2015-01-21 08:00,21,435.4,435.75,434.4,435,2076
AEG15,2015-01-21 08:30,21,435,439.25,434.5,436.55,9497
AEG15,2015-01-21 09:00,21,436.65,438.15,434.75,437.65,2954
AEG15,2015-01-21 09:30,21,437.7,439.15,436.95,439.1,2722
AEG15,2015-01-21 10:00,21,439.05,439.55,438.35,439.3,2894
AEG15,2015-01-21 10:30,21,439.4,440.15,439.3,439.6,1796
AEG15,2015-01-21 11:00,21,439.5,440.25,439.35,440.2,362
AEG15,2015-01-21 11:30,21,440.2,440.35,439.55,439.6,202
AEG15,2015-01-21 12:00,21,439.55,440.15,439.45,439.5,138
AEG15,2015-01-21 12:30,21,439.5,439.75,439.2,439.25,118
AEG15,2015-01-21 13:00,21,439.15,439.65,438.9,439.45,92
AEG15,2015-01-21 13:30,21,439.4,440.05,439.25,439.95,83
AEG15,2015-01-21 14:00,21,439.85,440.35,439.6,440.15,85
AEG15,2015-01-21 14:30,21,440.15,440.4,440.05,440.1,174
AEG15,2015-01-22 01:00,22,440.55,440.95,440.2,440.75,373
AEG15,2015-01-22 01:30,22,440.75,440.85,440.1,440.7,481
AEG15,2015-01-22 02:00,22,440.7,440.95,439.2,439.3,3600
AEG15,2015-01-22 02:30,22,439.35,440.6,439.3,440.4,1425
AEG15,2015-01-22 03:00,22,440.4,440.55,439.8,440.4,1058
AEG15,2015-01-22 03:30,22,440.35,440.7,439.15,439.8,1657
AEG15,2015-01-22 04:00,22,439.8,440.1,439.4,439.95,1497
AEG15,2015-01-22 04:30,22,439.95,440.7,439.7,440.2,1349
AEG15,2015-01-22 05:00,22,440.15,440.4,439.7,440,747
AEG15,2015-01-22 05:30,22,440,441.4,439.85,441.2,1230
AEG15,2015-01-22 06:00,22,441.2,441.45,440.45,440.45,1453
AEG15,2015-01-22 06:30,22,440.45,442.6,439.95,441.25,2313
AEG15,2015-01-22 07:00,22,441.25,442.05,440.9,441.95,1479
AEG15,2015-01-22 07:30,22,442,445.9,438.9,441.9,9952
AEG15,2015-01-22 08:00,22,441.85,444.35,441.25,442.35,4673
AEG15,2015-01-22 08:30,22,442.2,444,440.8,443.75,4007
AEG15,2015-01-22 09:00,22,443.7,445.9,443.1,445.5,3537
AEG15,2015-01-22 09:30,22,445.5,447.8,445.15,447.65,3404
AEG15,2015-01-22 10:00,22,447.65,447.75,446,446.75,3486
AEG15,2015-01-22 10:30,22,446.8,447.05,445.05,445.75,1985
AEG15,2015-01-22 11:00,22,445.85,446.45,445.35,446.45,342
AEG15,2015-01-22 11:30,22,446.4,447.2,446.15,447.2,302
AEG15,2015-01-22 12:00,22,447.2,447.85,447.2,447.45,206
AEG15,2015-01-22 12:30,22,447.55,449.55,447.55,449.3,352
AEG15,2015-01-22 13:00,22,449.3,449.65,448.4,449.2,276
AEG15,2015-01-22 13:30,22,449.25,450.65,449.25,450.65,334
AEG15,2015-01-22 14:00,22,450.7,451.05,450.5,450.8,210
AEG15,2015-01-22 14:30,22,450.8,451,449.95,450.15,248
AEG15,2015-01-23 01:00,23,449.65,450.55,449.4,450.05,495
AEG15,2015-01-23 01:30,23,450.05,450.05,448.35,449.25,606
AEG15,2015-01-23 02:00,23,448.95,452.15,448.45,451.6,7039
AEG15,2015-01-23 02:30,23,451.65,452,450.1,451.7,4342
AEG15,2015-01-23 03:00,23,451.75,451.95,450.6,451.1,3080
AEG15,2015-01-23 03:30,23,451.05,451.95,451,451.75,1852
AEG15,2015-01-23 04:00,23,451.7,452.3,451.5,451.7,1458
AEG15,2015-01-23 04:30,23,451.65,451.65,450.1,451,2236
AEG15,2015-01-23 05:00,23,451.05,452.1,450.85,451.95,1908
AEG15,2015-01-23 05:30,23,451.95,453.15,451.8,452.85,2267
AEG15,2015-01-23 06:00,23,452.9,454.85,452.6,454.55,3308
AEG15,2015-01-23 06:30,23,454.55,455.95,454.2,454.3,3676
AEG15,2015-01-23 07:00,23,454.2,454.95,453.6,454.9,1336
AEG15,2015-01-23 07:30,23,454.9,454.9,452.3,453,1969
AEG15,2015-01-23 08:00,23,453,453.55,451.9,453.45,2104
AEG15,2015-01-23 08:30,23,453.45,454.75,452.6,453.3,3600
AEG15,2015-01-23 09:00,23,453.35,453.65,452.1,453.05,2206
AEG15,2015-01-23 09:30,23,453.05,454.35,451.8,453.8,2660
AEG15,2015-01-23 10:00,23,453.75,453.9,452.25,453.5,2503
AEG15,2015-01-23 10:30,23,453.5,453.65,452.6,452.95,1566
AEG15,2015-01-23 11:00,23,453.05,453.45,452.55,452.9,414
AEG15,2015-01-23 11:30,23,452.95,453.45,452.85,453.2,224
AEG15,2015-01-23 12:00,23,453,453.5,452.95,453.05,93
AEG15,2015-01-23 12:30,23,453.2,453.4,453.05,453.25,106
AEG15,2015-01-23 13:00,23,453.2,453.3,452.85,452.95,101
AEG15,2015-01-23 13:30,23,453.05,453.05,452.3,452.7,152
AEG15,2015-01-23 14:00,23,452.5,452.85,452.15,452.85,109
AEG15,2015-01-23 14:30,23,452.8,452.8,451.5,451.8,169
AEG15,2015-01-26 01:00,26,450.5,451.25,449.8,450.45,548
AEG15,2015-01-26 01:30,26,450.25,451.1,450.1,450.7,434
AEG15,2015-01-26 02:00,26,450.75,454.35,450.5,451.8,5181
AEG15,2015-01-26 02:30,26,451.85,454,451.75,452.95,2344
AEG15,2015-01-26 03:00,26,453,455.6,452.85,454.65,2669
AEG15,2015-01-26 03:30,26,454.75,456.35,454,454.95,2440
AEG15,2015-01-26 04:00,26,454.8,455.6,454.5,454.5,1190
AEG15,2015-01-26 04:30,26,454.45,454.75,453.5,454.1,1048
AEG15,2015-01-26 05:00,26,454.2,454.7,453.85,454.4,624
AEG15,2015-01-26 05:30,26,454.35,454.45,453.65,453.8,609
AEG15,2015-01-26 06:00,26,453.85,454.2,453.65,454.05,592
AEG15,2015-01-26 06:30,26,453.95,454.55,453.15,454.55,827
AEG15,2015-01-26 07:00,26,454.5,454.8,453.75,454.6,1233
AEG15,2015-01-26 07:30,26,454.65,455.45,454.5,455.05,1213
AEG15,2015-01-26 08:00,26,455.1,455.6,454.95,455.3,1023
AEG15,2015-01-26 08:30,26,455.25,455.85,453.75,455.65,2651
AEG15,2015-01-26 09:00,26,455.7,456.05,454.95,455.8,1736
AEG15,2015-01-26 09:30,26,455.85,457.2,455.4,457.15,2359
AEG15,2015-01-26 10:00,26,457.1,458.25,456.65,458.2,2679
AEG15,2015-01-26 10:30,26,458.2,458.35,457.5,458.25,1956
AEG15,2015-01-26 11:00,26,458.25,458.8,458.2,458.8,301
AEG15,2015-01-26 11:30,26,458.8,458.9,458.2,458.85,268
AEG15,2015-01-26 12:00,26,458.8,459.1,458.55,459.05,126
AEG15,2015-01-26 12:30,26,459.15,459.9,459.15,459.45,239
AEG15,2015-01-26 13:00,26,459.6,459.6,458.85,459.2,95
AEG15,2015-01-26 13:30,26,459.3,459.6,459.1,459.25,120
AEG15,2015-01-26 14:00,26,459.25,459.45,459,459.15,99
AEG15,2015-01-26 14:30,26,459.05,459.45,458.95,459.15,249
AEG15,2015-01-27 00:30,27,458.25,458.25,458.25,458.25,31
AEG15,2015-01-27 01:00,27,458.25,459.1,458.25,458.75,312
AEG15,2015-01-27 01:30,27,458.65,458.75,456.75,456.9,503
AEG15,2015-01-27 02:00,27,456.8,457.8,455.5,457.45,3793
AEG15,2015-01-27 02:30,27,457.45,457.85,455.95,456.75,1954
AEG15,2015-01-27 03:00,27,456.8,457.35,456.45,456.65,1135
AEG15,2015-01-27 03:30,27,456.7,457.05,455.65,455.65,1318
AEG15,2015-01-27 04:00,27,455.7,456.7,455.3,455.85,1278
AEG15,2015-01-27 04:30,27,455.75,456,454.75,454.75,782
AEG15,2015-01-27 05:00,27,454.75,455.2,453,453,1525
AEG15,2015-01-27 05:30,27,453.05,453.9,452.8,453.9,1616
AEG15,2015-01-27 06:00,27,453.85,454.3,452.7,454.15,1518
AEG15,2015-01-27 06:30,27,454.2,454.2,453.1,453.7,943
AEG15,2015-01-27 07:00,27,453.65,453.7,451.25,451.3,1390
AEG15,2015-01-27 07:30,27,451.35,452.85,450.45,451.7,2416
AEG15,2015-01-27 08:00,27,451.7,452.65,450.6,452.1,1770
AEG15,2015-01-27 08:30,27,452.05,452.65,450.85,451.9,2607
AEG15,2015-01-27 09:00,27,451.8,453.2,451.15,451.15,3444
AEG15,2015-01-27 09:30,27,451.15,451.75,450.1,451.6,2746
AEG15,2015-01-27 10:00,27,451.5,453.25,450.95,453,2517
AEG15,2015-01-27 10:30,27,452.95,453.9,452.75,453.05,1694
AEG15,2015-01-27 11:00,27,453.1,453.9,452.85,453.9,307
AEG15,2015-01-27 11:30,27,453.95,454.4,453.7,454.4,225
AEG15,2015-01-27 12:00,27,454.45,454.95,453.95,454.6,183
AEG15,2015-01-27 12:30,27,454.8,454.9,453.85,454,129
AEG15,2015-01-27 13:00,27,454,455,454,454.8,129
AEG15,2015-01-27 13:30,27,454.65,454.85,454.1,454.1,55
AEG15,2015-01-27 14:00,27,454.05,454.55,453.35,453.35,131
AEG15,2015-01-27 14:30,27,453.4,454.2,453.3,453.4,155
AEG15,2015-01-28 00:30,28,456.6,456.6,456.6,456.6,15
AEG15,2015-01-28 01:00,28,456.25,456.8,455.6,456.15,397
AEG15,2015-01-28 01:30,28,456.15,456.8,455.85,456,297
AEG15,2015-01-28 02:00,28,456.1,456.4,453.8,454.8,4814
AEG15,2015-01-28 02:30,28,454.8,455.25,453.75,453.8,2906
AEG15,2015-01-28 03:00,28,453.75,454.25,451,451.7,3468
AEG15,2015-01-28 03:30,28,451.75,452.9,451.2,452.35,2148
AEG15,2015-01-28 04:00,28,452.4,452.4,448.85,449.9,3067
AEG15,2015-01-28 04:30,28,449.85,450.9,449.25,450.75,2128
AEG15,2015-01-28 05:00,28,450.8,452.2,450.4,451.8,1281
AEG15,2015-01-28 05:30,28,451.85,452.6,451.25,451.25,1099
AEG15,2015-01-28 06:00,28,451.2,451.25,450.55,450.9,1179
AEG15,2015-01-28 06:30,28,450.95,451.9,450.9,451.7,1350
AEG15,2015-01-28 07:00,28,451.7,451.75,450.8,450.95,1161
AEG15,2015-01-28 07:30,28,451,451.6,450.9,451.15,1061
AEG15,2015-01-28 08:00,28,451.1,453.05,451,453,1540
AEG15,2015-01-28 08:30,28,452.95,453.2,451.1,452.45,2512
AEG15,2015-01-28 09:00,28,452.55,452.8,451.2,451.2,1771
AEG15,2015-01-28 09:30,28,451.25,451.45,449.4,449.75,1806
AEG15,2015-01-28 10:00,28,449.8,450.3,448.95,450.15,2447
AEG15,2015-01-28 10:30,28,450.15,451.65,449.9,451.25,1678
AEG15,2015-01-28 11:00,28,451.25,452.2,451.2,451.75,433
AEG15,2015-01-28 11:30,28,451.9,452,451.15,451.15,186
AEG15,2015-01-28 12:00,28,451.05,451.35,450.55,450.55,166
AEG15,2015-01-28 12:30,28,450.6,451.15,450.6,450.85,116
AEG15,2015-01-28 13:00,28,450.95,451.9,449.2,449.35,342
AEG15,2015-01-28 13:30,28,449.3,450.3,448.8,449.7,333
AEG15,2015-01-28 14:00,28,449.65,449.95,448.15,448.6,400
AEG15,2015-01-28 14:30,28,448.5,448.55,446.4,446.4,506
AEG15,2015-01-29 01:00,29,446.75,447.85,445.45,447.4,878
AEG15,2015-01-29 01:30,29,447.5,447.75,446.4,446.7,475
AEG15,2015-01-29 02:00,29,446.75,448.45,446.6,448.15,4058
AEG15,2015-01-29 02:30,29,448.2,448.5,446.95,447.25,2143
AEG15,2015-01-29 03:00,29,447.25,447.9,447,447.4,2104
AEG15,2015-01-29 03:30,29,447.4,448.75,447.2,447.9,1683
AEG15,2015-01-29 04:00,29,447.95,450.45,447.95,450.35,1651
AEG15,2015-01-29 04:30,29,450.4,451.25,449.95,450.3,1729
AEG15,2015-01-29 05:00,29,450.35,450.5,449.25,449.6,1094
AEG15,2015-01-29 05:30,29,449.75,451.95,449.7,451.7,1704
AEG15,2015-01-29 06:00,29,451.7,452.05,451.1,451.25,1140
AEG15,2015-01-29 06:30,29,451.3,451.65,450,450.1,1174
AEG15,2015-01-29 07:00,29,450.05,450.05,448.55,448.95,2076
AEG15,2015-01-29 07:30,29,448.95,450.3,448.9,449.35,1477
AEG15,2015-01-29 08:00,29,449.4,451.05,448.9,451.05,1477
AEG15,2015-01-29 08:30,29,451.05,451.45,449.1,451.35,2978
AEG15,2015-01-29 09:00,29,451.3,451.4,450.15,450.7,2550
AEG15,2015-01-29 09:30,29,450.7,450.85,448.75,450.1,2476
AEG15,2015-01-29 10:00,29,450.1,451.5,449.55,450.9,2712
AEG15,2015-01-29 10:30,29,450.95,451.8,450.9,451.25,1656
AEG15,2015-01-29 11:00,29,451.3,452.2,451.25,451.8,409
AEG15,2015-01-29 11:30,29,451.6,452,450.95,451.25,297
AEG15,2015-01-29 12:00,29,451.6,452.35,451.15,452.25,187
AEG15,2015-01-29 12:30,29,452.15,453.15,452.05,452.6,212
AEG15,2015-01-29 13:00,29,452.75,453.25,452.35,453.25,119
AEG15,2015-01-29 13:30,29,453.25,453.45,452.35,453,77
AEG15,2015-01-29 14:00,29,452.95,453.7,452.95,453.55,184
AEG15,2015-01-29 14:30,29,453.4,454.1,453.25,453.85,194
AEG15,2015-01-30 01:00,30,453.2,453.2,452.3,452.9,348
AEG15,2015-01-30 01:30,30,453.15,453.85,452.9,452.9,279
AEG15,2015-01-30 02:00,30,452.95,453.45,451.7,451.95,3239
AEG15,2015-01-30 02:30,30,451.95,452,450.45,451.4,2557
AEG15,2015-01-30 03:00,30,451.35,451.75,448.85,449.85,2567
AEG15,2015-01-30 03:30,30,449.85,450.45,448.6,449.4,1923
AEG15,2015-01-30 04:00,30,449.4,450.15,448.9,449.4,1367
AEG15,2015-01-30 04:30,30,449.4,449.5,448.15,448.8,2785
AEG15,2015-01-30 05:00,30,448.75,450.4,448.65,449.9,1530
AEG15,2015-01-30 05:30,30,449.8,450.75,449.65,450.35,1279
AEG15,2015-01-30 06:00,30,450.35,450.4,448.85,449.4,1331
AEG15,2015-01-30 06:30,30,449.35,450.05,449.05,449.3,1039
AEG15,2015-01-30 07:00,30,449.35,449.9,448.8,448.95,1350
AEG15,2015-01-30 07:30,30,448.9,449.7,448,448.65,2274
AEG15,2015-01-30 08:00,30,448.7,450.2,448.55,450.1,1957
AEG15,2015-01-30 08:30,30,450.15,452.05,449.3,450.65,3753
AEG15,2015-01-30 09:00,30,450.5,451,449.4,449.5,2396
AEG15,2015-01-30 09:30,30,449.35,450.5,448.7,449.5,2197
AEG15,2015-01-30 10:00,30,449.55,449.8,447.55,448.95,3674
AEG15,2015-01-30 10:30,30,449,449.95,448.15,449.85,2491
AEG15,2015-01-30 11:00,30,449.85,450.7,449.6,450.5,560
AEG15,2015-01-30 11:30,30,450.45,450.55,449.35,449.65,364
AEG15,2015-01-30 12:00,30,449.7,450.05,449.3,450.05,122
AEG15,2015-01-30 12:30,30,449.9,450.9,449.8,450.8,184
AEG15,2015-01-30 13:00,30,450.75,451.95,450.55,451.95,177
AEG15,2015-01-30 13:30,30,452,452.25,449.35,449.5,436
AEG15,2015-01-30 14:00,30,449.6,450.05,448.6,449.7,237
AEG15,2015-01-30 14:30,30,449.65,449.65,448,448.35,382
AEG15,2015-02-02 01:00,2,449.55,450.9,449.5,450.4,478
AEG15,2015-02-02 01:30,2,450.3,450.5,449,449.3,246
AEG15,2015-02-02 02:00,2,449.35,450.65,449,450.1,4225
AEG15,2015-02-02 02:30,2,450.1,450.75,449.45,450.05,1537
AEG15,2015-02-02 03:00,2,450.05,450.05,447.95,448.75,1924
AEG15,2015-02-02 03:30,2,448.8,449.35,447.1,447.95,1756
AEG15,2015-02-02 04:00,2,448,448,445.8,446.75,2007
AEG15,2015-02-02 04:30,2,446.85,447.35,445.8,446.6,1527
AEG15,2015-02-02 05:00,2,446.6,448.65,446.5,448.2,1449
AEG15,2015-02-02 05:30,2,448.2,448.9,448.1,448.2,896
AEG15,2015-02-02 06:00,2,448.2,448.8,447.85,448.5,837
AEG15,2015-02-02 06:30,2,448.55,448.55,447.5,447.65,1429
AEG15,2015-02-02 07:00,2,447.7,447.7,446.85,447.05,1342
AEG15,2015-02-02 07:30,2,447.1,447.3,446.15,446.6,1486
AEG15,2015-02-02 08:00,2,446.65,447.95,446.6,447.9,1458
AEG15,2015-02-02 08:30,2,447.85,448.45,446.7,446.7,2349
AEG15,2015-02-02 09:00,2,446.75,447.1,444.95,446.8,3939
AEG15,2015-02-02 09:30,2,446.85,447.65,446.15,447.55,1839
AEG15,2015-02-02 10:00,2,447.6,449.05,447.5,448.9,2543
AEG15,2015-02-02 10:30,2,448.95,450.45,448.65,449.55,1619
AEG15,2015-02-02 11:00,2,449.7,449.75,448.65,448.8,561
AEG15,2015-02-02 11:30,2,448.7,449.15,448.05,448.05,154
AEG15,2015-02-02 12:00,2,448.1,448.7,447.7,448.5,184
AEG15,2015-02-02 12:30,2,448.6,448.7,447.25,447.45,142
AEG15,2015-02-02 13:00,2,447.35,448.8,447.3,448.8,93
AEG15,2015-02-02 13:30,2,448.85,449,448.05,448.35,234
AEG15,2015-02-02 14:00,2,448.45,449.9,448.4,449.5,265
AEG15,2015-02-02 14:30,2,449.75,451.6,449.6,451.05,451
AEG15,2015-02-03 01:00,3,450.75,452.4,450.4,452.25,468
AEG15,2015-02-03 01:30,3,452.25,452.5,451.6,451.8,492
AEG15,2015-02-03 02:00,3,451.7,453.45,451.55,452.85,3780
AEG15,2015-02-03 02:30,3,452.9,455.6,452.45,455.5,3116
AEG15,2015-02-03 03:00,3,455.5,456.55,455.25,456.1,2307
AEG15,2015-02-03 03:30,3,456.05,456.05,454.55,455.2,1241
AEG15,2015-02-03 04:00,3,455.25,455.3,454.65,454.65,820
AEG15,2015-02-03 04:30,3,454.6,455.45,454.15,455.15,1315
AEG15,2015-02-03 05:00,3,455.1,455.55,454.9,455.15,888
AEG15,2015-02-03 05:30,3,455.15,455.75,455.05,455.6,987
AEG15,2015-02-03 06:00,3,455.6,455.65,455.15,455.15,808
AEG15,2015-02-03 06:30,3,455.2,455.4,454.45,454.95,1041
AEG15,2015-02-03 07:00,3,454.9,454.9,453.7,454.05,1584
AEG15,2015-02-03 07:30,3,454.05,454.1,453.1,454,1489
AEG15,2015-02-03 08:00,3,454.05,454.5,453.5,453.75,1511
AEG15,2015-02-03 08:30,3,453.75,455.5,453.5,455.45,2548
AEG15,2015-02-03 09:00,3,455.5,455.95,453.9,455.9,2337
AEG15,2015-02-03 09:30,3,455.95,456,454.7,454.75,2020
AEG15,2015-02-03 10:00,3,454.65,454.9,454.2,454.55,2045
AEG15,2015-02-03 10:30,3,454.5,455,454.05,454.2,2339
AEG15,2015-02-03 11:00,3,454.15,454.55,453.75,454.2,420
AEG15,2015-02-03 11:30,3,454.2,454.85,454,454.6,232
AEG15,2015-02-03 12:00,3,454.6,455.3,454.45,455.25,177
AEG15,2015-02-03 12:30,3,455.3,455.9,455.05,455.9,196
AEG15,2015-02-03 13:00,3,455.95,456.15,455.15,455.15,206
AEG15,2015-02-03 13:30,3,455.3,455.95,455,455.95,137
AEG15,2015-02-03 14:00,3,456,456.1,455.65,456,118
AEG15,2015-02-03 14:30,3,456.05,456.5,455.8,456.3,157
AEG15,2015-02-04 01:00,4,456,456.3,455.05,455.1,257
AEG15,2015-02-04 01:30,4,455.1,455.25,454.4,455.05,322
AEG15,2015-02-04 02:00,4,455.15,455.6,451.95,453,4409
AEG15,2015-02-04 02:30,4,453.1,454.05,452.9,453.15,1877
AEG15,2015-02-04 03:00,4,453.2,453.85,452.05,452.35,1599
AEG15,2015-02-04 03:30,4,452.4,452.65,450.3,451.05,2224
AEG15,2015-02-04 04:00,4,451.1,451.9,449.9,450.55,2834
AEG15,2015-02-04 04:30,4,450.55,451.5,449.5,450.7,2341
AEG15,2015-02-04 05:00,4,450.75,452.15,450.65,451.25,1359
AEG15,2015-02-04 05:30,4,451.3,451.85,451.15,451.5,1102
AEG15,2015-02-04 06:00,4,451.6,451.65,450.45,450.5,899
AEG15,2015-02-04 06:30,4,450.5,451.35,450.45,450.75,732
AEG15,2015-02-04 07:00,4,450.7,451.95,450.5,451.15,1360
AEG15,2015-02-04 07:30,4,451.15,451.55,450.65,451,856
AEG15,2015-02-04 08:00,4,451,451.15,450,450.4,1314
AEG15,2015-02-04 08:30,4,450.45,451.5,450.2,451.5,1805
AEG15,2015-02-04 09:00,4,451.55,453.05,451.5,451.95,2702
AEG15,2015-02-04 09:30,4,451.9,452.2,450.9,452,1567
AEG15,2015-02-04 10:00,4,451.9,453.05,451.45,452.7,2208
AEG15,2015-02-04 10:30,4,452.75,453.45,452.55,453,1628
AEG15,2015-02-04 11:00,4,453.1,453.3,452.65,452.7,277
AEG15,2015-02-04 11:30,4,452.55,452.85,452.1,452.4,122
AEG15,2015-02-04 12:00,4,452.5,452.95,452.4,452.95,100
AEG15,2015-02-04 12:30,4,452.95,452.95,452.1,452.4,67
AEG15,2015-02-04 13:00,4,452.5,452.75,451.6,452.2,243
AEG15,2015-02-04 13:30,4,452.3,452.85,452.05,452.55,89
AEG15,2015-02-04 14:00,4,452.5,453.25,452.4,453.25,73
AEG15,2015-02-04 14:30,4,453.25,453.4,450.2,450.45,917
AEG15,2015-02-05 01:00,5,448.65,450,448.65,449.85,447
AEG15,2015-02-05 01:30,5,449.8,450.45,449.25,449.95,402
AEG15,2015-02-05 02:00,5,449.95,451.7,449.25,451.5,3862
AEG15,2015-02-05 02:30,5,451.55,452.7,450.85,451.65,2069
AEG15,2015-02-05 03:00,5,451.65,453.2,451.5,452.75,1686
AEG15,2015-02-05 03:30,5,452.8,453.5,452.4,453.25,1426
AEG15,2015-02-05 04:00,5,453.25,453.7,452.5,452.65,1161
AEG15,2015-02-05 04:30,5,452.65,453.1,452.25,452.7,1021
AEG15,2015-02-05 05:00,5,452.75,452.9,451.8,452.25,774
AEG15,2015-02-05 05:30,5,452.25,452.75,451.45,452.65,856
AEG15,2015-02-05 06:00,5,452.6,453.3,452.2,452.9,1697
AEG15,2015-02-05 06:30,5,452.95,454,452.95,453.25,1524
AEG15,2015-02-05 07:00,5,453.15,453.9,453.05,453.6,993
AEG15,2015-02-05 07:30,5,453.75,454.15,452.4,452.8,1289
AEG15,2015-02-05 08:00,5,452.75,453.15,452.15,452.7,1085
AEG15,2015-02-05 08:30,5,452.7,453,451.75,452.15,2145
AEG15,2015-02-05 09:00,5,452.2,452.95,451.85,452.8,1766
AEG15,2015-02-05 09:30,5,452.85,454.4,452.6,453.7,1652
AEG15,2015-02-05 10:00,5,453.7,454.7,453.5,454.35,1727
AEG15,2015-02-05 10:30,5,454.3,454.75,454.1,454.3,1484
AEG15,2015-02-05 11:00,5,454.35,454.45,453.45,453.55,191
AEG15,2015-02-05 11:30,5,453.65,454,453.6,453.6,153
AEG15,2015-02-05 12:00,5,453.9,454.15,453.7,454,103
AEG15,2015-02-05 12:30,5,453.95,454.05,453.8,453.85,64
AEG15,2015-02-05 13:00,5,453.85,454.25,453.55,453.9,80
AEG15,2015-02-05 13:30,5,453.8,454.05,453.75,453.85,55
AEG15,2015-02-05 14:00,5,454.05,454.45,453.85,454.45,36
AEG15,2015-02-05 14:30,5,454.5,454.75,454.25,454.55,135
AEG15,2015-02-06 01:00,6,453.9,453.9,453.4,453.45,102
AEG15,2015-02-06 01:30,6,453.4,454.15,453.4,454.15,256
AEG15,2015-02-06 02:00,6,454.05,454.35,452.45,453.3,2440
AEG15,2015-02-06 02:30,6,453.3,454.05,453.2,453.9,1429
AEG15,2015-02-06 03:00,6,453.95,454.15,452.95,453.6,974
AEG15,2015-02-06 03:30,6,453.7,453.7,452.4,452.45,807
AEG15,2015-02-06 04:00,6,452.45,453.1,452.25,452.95,754
AEG15,2015-02-06 04:30,6,452.9,453.3,452.3,452.3,784
AEG15,2015-02-06 05:00,6,452.3,453,452.3,452.65,787
AEG15,2015-02-06 05:30,6,452.7,453.2,452.5,453,701
AEG15,2015-02-06 06:00,6,453,453.65,452.8,453.4,605
AEG15,2015-02-06 06:30,6,453.4,453.75,452.95,453.2,574
AEG15,2015-02-06 07:00,6,453.1,453.25,452.7,452.95,698
AEG15,2015-02-06 07:30,6,453.1,455.25,452.7,454.25,3440
AEG15,2015-02-06 08:00,6,454.3,454.8,453.6,454.3,1329
AEG15,2015-02-06 08:30,6,454.3,455.25,453.55,453.65,2765
AEG15,2015-02-06 09:00,6,453.65,454.65,453.5,454.35,1140
AEG15,2015-02-06 09:30,6,454.4,454.5,453.6,453.75,1037
AEG15,2015-02-06 10:00,6,453.65,454.15,453.25,453.8,1284
AEG15,2015-02-06 10:30,6,453.8,454,453,453.4,1183
AEG15,2015-02-06 11:00,6,453.4,453.75,453.35,453.65,143
AEG15,2015-02-06 11:30,6,453.75,453.9,452.25,453.15,442
AEG15,2015-02-06 12:00,6,453.25,453.3,451.5,451.9,432
AEG15,2015-02-06 12:30,6,451.9,452.8,451.7,452.6,222
AEG15,2015-02-06 13:00,6,452.6,452.9,452.2,452.85,95
AEG15,2015-02-06 13:30,6,452.9,453.3,452,452.15,258
AEG15,2015-02-06 14:00,6,452.15,452.15,450.8,450.85,551
AEG15,2015-02-06 14:30,6,450.95,452,450.8,452,262
AEG15,2015-02-09 00:30,9,450.45,450.45,450.45,450.45,3
AEG15,2015-02-09 01:00,9,450.5,451.1,449.7,450.25,338
AEG15,2015-02-09 01:30,9,450.25,450.6,449.75,450.35,358
AEG15,2015-02-09 02:00,9,450.35,450.6,446.4,447.65,6465
AEG15,2015-02-09 02:30,9,447.55,447.7,446.25,446.9,3316
AEG15,2015-02-09 03:00,9,446.95,448.2,446.3,447.8,1768
AEG15,2015-02-09 03:30,9,447.85,448.15,447.05,447.25,1086
AEG15,2015-02-09 04:00,9,447.25,448.9,447.05,448.75,1115
AEG15,2015-02-09 04:30,9,448.7,450.45,448.7,449.95,1923
AEG15,2015-02-09 05:00,9,450,450.15,449.3,449.7,932
AEG15,2015-02-09 05:30,9,449.7,449.7,448.15,448.3,1062
AEG15,2015-02-09 06:00,9,448.3,448.8,448.1,448.4,759
AEG15,2015-02-09 06:30,9,448.45,449.35,448.1,448.85,1063
AEG15,2015-02-09 07:00,9,448.85,449.1,447.95,448.1,891
AEG15,2015-02-09 07:30,9,448.15,448.25,446.55,447.65,2182
AEG15,2015-02-09 08:00,9,447.7,447.8,446.6,446.85,1146
AEG15,2015-02-09 08:30,9,446.85,448.95,446.8,448.35,2306
AEG15,2015-02-09 09:00,9,448.35,449.7,448,448.9,1743
AEG15,2015-02-09 09:30,9,448.85,449.75,448.55,448.65,1340
AEG15,2015-02-09 10:00,9,448.7,450.9,448.6,450.65,2122
AEG15,2015-02-09 10:30,9,450.65,450.9,449.95,450.9,1647
AEG15,2015-02-09 11:00,9,450.95,451.1,450.55,450.85,279
AEG15,2015-02-09 11:30,9,450.9,451.15,450.7,450.95,82
AEG15,2015-02-09 12:00,9,450.95,450.95,450.5,450.5,54
AEG15,2015-02-09 12:30,9,450.4,450.4,450.05,450.35,80
AEG15,2015-02-09 13:00,9,450.4,450.5,449.85,450.1,81
AEG15,2015-02-09 13:30,9,450.35,450.4,449.7,449.95,112
AEG15,2015-02-09 14:00,9,449.85,449.9,449.05,449.85,260
AEG15,2015-02-09 14:30,9,449.9,450.25,449.5,450,156
AEG15,2015-02-10 01:00,10,450.95,451.75,450.75,451.4,455
AEG15,2015-02-10 01:30,10,451.4,451.4,450.65,451.1,306
AEG15,2015-02-10 02:00,10,451.05,451.3,449.35,449.8,2380
AEG15,2015-02-10 02:30,10,449.8,450,448.55,449.6,1703
AEG15,2015-02-10 03:00,10,449.6,450.65,449.4,450.35,1083
AEG15,2015-02-10 03:30,10,450.35,451.9,450.1,451.65,1489
AEG15,2015-02-10 04:00,10,451.7,452.25,451.15,451.6,1697
AEG15,2015-02-10 04:30,10,451.6,452.15,451.35,451.4,692
AEG15,2015-02-10 05:00,10,451.4,452.1,451.3,452,652
AEG15,2015-02-10 05:30,10,452,452.55,451.5,452.2,698
AEG15,2015-02-10 06:00,10,452.25,455.35,452.25,454.7,3713
AEG15,2015-02-10 06:30,10,454.7,454.9,453.25,453.55,1988
AEG15,2015-02-10 07:00,10,453.55,454.5,453.35,454.4,1008
AEG15,2015-02-10 07:30,10,454.4,454.55,453.6,454.3,919
AEG15,2015-02-10 08:00,10,454.25,454.9,454.25,454.45,1097
AEG15,2015-02-10 08:30,10,454.4,454.95,453.8,453.9,1695
AEG15,2015-02-10 09:00,10,453.95,454.4,453.3,453.35,1785
AEG15,2015-02-10 09:30,10,453.3,453.45,450.95,451.55,2500
AEG15,2015-02-10 10:00,10,451.55,452.8,450.95,452.6,2030
AEG15,2015-02-10 10:30,10,452.65,453.35,452.55,453.05,1302
AEG15,2015-02-10 11:00,10,453.05,453.75,452.65,453.3,210
AEG15,2015-02-10 11:30,10,453.25,453.5,453,453.25,74
AEG15,2015-02-10 12:00,10,453.35,453.5,452.8,453,136
AEG15,2015-02-10 12:30,10,453.05,453.55,453.05,453.25,88
AEG15,2015-02-10 13:00,10,453.15,453.8,453.15,453.8,137
AEG15,2015-02-10 13:30,10,453.7,454.5,453.65,454.5,102
AEG15,2015-02-10 14:00,10,454.45,454.8,454.3,454.8,121
AEG15,2015-02-10 14:30,10,454.8,454.8,454.4,454.5,168
AEG15,2015-02-10 15:00,10,454.5,454.5,454.5,454.5,1
AEG15,2015-02-11 00:30,11,454.1,454.1,454.1,454.1,52
AEG15,2015-02-11 01:00,11,453.9,454.95,453.85,454.65,429
AEG15,2015-02-11 01:30,11,454.55,454.8,453.75,454.45,375
AEG15,2015-02-11 02:00,11,454.55,455.7,453.95,455.15,2651
AEG15,2015-02-11 02:30,11,455.2,455.5,454.3,455.25,1075
AEG15,2015-02-11 03:00,11,455.25,455.95,455,455.55,912
AEG15,2015-02-11 03:30,11,455.65,455.7,454.6,455.25,949
AEG15,2015-02-11 04:00,11,455.25,455.65,454.85,455.25,770
AEG15,2015-02-11 04:30,11,455.2,455.65,454.65,454.65,1160
AEG15,2015-02-11 05:00,11,454.65,455.1,454.4,454.8,968
AEG15,2015-02-11 05:30,11,454.85,455.1,454.25,455.1,848
AEG15,2015-02-11 06:00,11,455.05,455.8,454.5,455.5,1170
AEG15,2015-02-11 06:30,11,455.45,456.5,455.45,456.15,1140
AEG15,2015-02-11 07:00,11,456.15,456.2,455.25,455.8,1125
AEG15,2015-02-11 07:30,11,455.8,456.8,455.8,456.2,1647
AEG15,2015-02-11 08:00,11,456.25,456.9,456.15,456.8,971
AEG15,2015-02-11 08:30,11,456.85,458.05,456.55,457.7,3012
AEG15,2015-02-11 09:00,11,457.75,458.4,457.5,457.75,1646
AEG15,2015-02-11 09:30,11,457.65,457.95,457.15,457.65,1586
AEG15,2015-02-11 10:00,11,457.7,458.15,457.2,457.5,1782
AEG15,2015-02-11 10:30,11,457.45,457.6,456.85,457.05,1466
AEG15,2015-02-11 11:00,11,457.05,457.4,456.85,457.25,297
AEG15,2015-02-11 11:30,11,457.25,457.5,456.75,457,229
AEG15,2015-02-11 12:00,11,456.9,456.95,456.15,456.75,218
AEG15,2015-02-11 12:30,11,456.7,458,456.6,457.8,240
AEG15,2015-02-11 13:00,11,457.55,458.45,457.35,457.5,254
AEG15,2015-02-11 13:30,11,457.65,458.25,457.6,457.75,78
AEG15,2015-02-11 14:00,11,457.75,459,457.75,458.75,135
AEG15,2015-02-11 14:30,11,458.8,459.1,458.15,458.6,271
AEG15,2015-02-12 01:00,12,458.55,459.05,457.6,457.65,474
AEG15,2015-02-12 01:30,12,457.55,457.95,457.15,457.7,459
AEG15,2015-02-12 02:00,12,457.7,459.95,457.55,458.4,4102
AEG15,2015-02-12 02:30,12,458.4,460.25,458.25,459.6,2448
AEG15,2015-02-12 03:00,12,459.65,462.5,459.5,461.9,4199
AEG15,2015-02-12 03:30,12,461.95,462.45,461.75,462.15,1151
AEG15,2015-02-12 04:00,12,462.2,462.45,461.45,461.7,1103
AEG15,2015-02-12 04:30,12,461.7,463.4,461.6,462.65,2237
AEG15,2015-02-12 05:00,12,462.65,462.85,461.45,461.75,1111
AEG15,2015-02-12 05:30,12,461.75,462,461.4,461.8,963
AEG15,2015-02-12 06:00,12,461.85,462.2,461.7,462,741
AEG15,2015-02-12 06:30,12,462.05,462.75,461.8,462.4,1080
AEG15,2015-02-12 07:00,12,462.5,462.95,462.2,462.7,1248
AEG15,2015-02-12 07:30,12,462.5,462.5,461.6,462.5,1414
AEG15,2015-02-12 08:00,12,462.5,462.5,461.8,462.25,1289
AEG15,2015-02-12 08:30,12,462.3,464,462,463,3061
AEG15,2015-02-12 09:00,12,462.95,463,460.6,460.65,2085
AEG15,2015-02-12 09:30,12,460.7,461.7,460.55,461.05,1726
AEG15,2015-02-12 10:00,12,461.05,461.1,459.95,460.15,2494
AEG15,2015-02-12 10:30,12,460.15,460.7,459.95,460.45,1364
AEG15,2015-02-12 11:00,12,460.55,461.15,460.55,461.1,215
AEG15,2015-02-12 11:30,12,461.15,461.25,460.7,460.95,137
AEG15,2015-02-12 12:00,12,461,461.2,460.85,461.1,140
AEG15,2015-02-12 12:30,12,461.1,461.7,461.1,461.7,88
AEG15,2015-02-12 13:00,12,461.7,462.05,461.7,461.9,131
AEG15,2015-02-12 13:30,12,461.9,462.5,461.9,462.5,56
AEG15,2015-02-12 14:00,12,462.4,462.65,462.3,462.5,66
AEG15,2015-02-12 14:30,12,462.4,462.7,462.2,462.6,113
AEG15,2015-02-12 15:00,12,462.6,462.6,462.6,462.6,1
AEG15,2015-02-13 01:00,13,462.25,462.85,462.25,462.65,187
AEG15,2015-02-13 01:30,13,462.7,463.15,462.1,462.5,368
AEG15,2015-02-13 02:00,13,462.55,463.25,461.7,462.95,3183
AEG15,2015-02-13 02:30,13,463,464.7,463,464.1,2073
AEG15,2015-02-13 03:00,13,464.05,464.6,463.3,463.7,1390
AEG15,2015-02-13 03:30,13,463.7,464.55,463.5,464,1127
AEG15,2015-02-13 04:00,13,464.05,464.5,463.95,464.1,785
AEG15,2015-02-13 04:30,13,464.05,464.25,463.85,463.95,606
AEG15,2015-02-13 05:00,13,464,464.35,463.85,464,893
AEG15,2015-02-13 05:30,13,463.9,464.05,463.75,463.9,466
AEG15,2015-02-13 06:00,13,463.8,464.1,463.45,464.1,513
AEG15,2015-02-13 06:30,13,464.1,464.35,463.95,464.05,620
AEG15,2015-02-13 07:00,13,464,464.45,463.9,464.3,712
AEG15,2015-02-13 07:30,13,464.3,465.45,464.25,465.45,1614
AEG15,2015-02-13 08:00,13,465.45,465.7,464.05,464.55,2280
AEG15,2015-02-13 08:30,13,464.55,465.95,464.45,465.65,1588
AEG15,2015-02-13 09:00,13,465.65,465.85,464.4,464.9,2169
AEG15,2015-02-13 09:30,13,464.95,464.95,463.8,463.85,1366
AEG15,2015-02-13 10:00,13,463.9,465.3,463.85,464.9,2096
AEG15,2015-02-13 10:30,13,464.95,465.2,464.45,464.75,903
AEG15,2015-02-13 11:00,13,464.75,465.05,464.65,464.8,108
AEG15,2015-02-13 11:30,13,464.75,464.9,464.65,464.7,111
AEG15,2015-02-13 12:00,13,464.8,465.1,464.7,464.7,131
AEG15,2015-02-13 12:30,13,464.55,464.6,464.15,464.5,186
AEG15,2015-02-13 13:00,13,464.4,464.9,464.4,464.85,88
AEG15,2015-02-13 13:30,13,464.95,465.3,464.9,465.3,32
AEG15,2015-02-13 14:00,13,465.3,465.65,465.3,465.4,63
AEG15,2015-02-13 14:30,13,465.4,465.6,465.05,465.2,105
AEG15,2015-02-16 01:00,16,464.7,465,464.5,464.95,393
AEG15,2015-02-16 01:30,16,464.95,465.2,464.65,464.9,903
AEG15,2015-02-16 02:00,16,464.95,465.35,463.35,464,2514
AEG15,2015-02-16 02:30,16,464,464.8,463.75,464.15,1418
AEG15,2015-02-16 03:00,16,464.25,464.9,464.15,464.4,972
AEG15,2015-02-16 03:30,16,464.45,464.65,463.85,464.15,973
AEG15,2015-02-16 04:00,16,464.1,464.5,463.85,464.25,1341
AEG15,2015-02-16 04:30,16,464.3,464.45,463.75,463.9,559
AEG15,2015-02-16 05:00,16,463.9,464,463.35,463.75,762
AEG15,2015-02-16 05:30,16,463.75,463.95,463.55,463.75,434
AEG15,2015-02-16 06:00,16,463.7,463.9,463.4,463.6,330
AEG15,2015-02-16 06:30,16,463.55,463.75,463.2,463.5,366
AEG15,2015-02-16 07:00,16,463.5,463.8,463.25,463.3,463
AEG15,2015-02-16 07:30,16,463.25,463.8,463.2,463.4,2201
AEG15,2015-02-16 08:00,16,463.4,463.6,463.2,463.3,468
AEG15,2015-02-16 08:30,16,463.35,463.5,463,463.3,737
AEG15,2015-02-16 09:00,16,463.25,463.35,461.65,462.25,1273
AEG15,2015-02-16 09:30,16,462.3,463,462.2,462.85,586
AEG15,2015-02-16 10:00,16,462.85,462.9,462.3,462.8,922
AEG15,2015-02-16 10:30,16,462.8,463,461.9,462.1,774
AEG15,2015-02-16 11:00,16,462.15,462.25,461.35,461.5,226
AEG15,2015-02-16 11:30,16,461.55,461.75,460.65,461,104
AEG15,2015-02-16 12:00,16,461.05,461.2,460,460.05,60
AEG15,2015-02-16 12:30,16,460,460.5,459.55,460.35,43
AEG15,2015-02-16 13:00,16,460.3,460.3,459.85,459.85,27
AEG15,2015-02-16 13:30,16,459.85,460,459.6,460,14
AEG15,2015-02-16 14:00,16,460,460,459.85,459.95,10
AEG15,2015-02-16 14:30,16,460.2,460.4,459.8,460.35,43
AEG15,2015-02-17 01:00,17,460.2,460.8,459.7,460.4,220
AEG15,2015-02-17 01:30,17,460.4,460.5,459.95,460.25,523
AEG15,2015-02-17 02:00,17,460.25,460.8,458.55,458.6,2177
AEG15,2015-02-17 02:30,17,458.5,459.15,457.65,458.55,2919
AEG15,2015-02-17 03:00,17,458.55,461.2,458.5,460.85,2586
AEG15,2015-02-17 03:30,17,460.9,461.55,460.4,460.75,1846
AEG15,2015-02-17 04:00,17,460.75,461.4,460.25,460.95,887
AEG15,2015-02-17 04:30,17,461,462.05,460.65,461.9,1307
AEG15,2015-02-17 05:00,17,461.95,463.2,461.95,463.1,1531
AEG15,2015-02-17 05:30,17,463.05,463.2,462.25,462.6,1103
AEG15,2015-02-17 06:00,17,462.65,464.1,462.65,463.75,1431
AEG15,2015-02-17 06:30,17,463.75,464.45,463.75,464.15,1108
AEG15,2015-02-17 07:00,17,464.2,464.2,462.9,463.25,1420
AEG15,2015-02-17 07:30,17,463.25,463.35,462.2,462.95,3748
AEG15,2015-02-17 08:00,17,462.95,463.1,462.05,462.9,1581
AEG15,2015-02-17 08:30,17,462.95,463.15,460.2,461.8,3422
AEG15,2015-02-17 09:00,17,461.8,462.85,461.45,462.2,3196
AEG15,2015-02-17 09:30,17,462.3,462.95,462.2,462.3,1335
AEG15,2015-02-17 10:00,17,462.35,463.1,461.45,463.05,1773
AEG15,2015-02-17 10:30,17,463,463.65,462.95,463.2,1823
AEG15,2015-02-17 11:00,17,463.2,463.5,463.15,463.5,215
AEG15,2015-02-17 11:30,17,463.45,464.5,463.45,464.35,436
AEG15,2015-02-17 12:00,17,464.4,465.95,464.4,465.8,356
AEG15,2015-02-17 12:30,17,465.85,465.85,465.5,465.6,143
AEG15,2015-02-17 13:00,17,465.65,465.8,465.3,465.75,171
AEG15,2015-02-17 13:30,17,465.8,465.95,465.6,465.65,108
AEG15,2015-02-17 14:00,17,465.65,465.95,465.55,465.85,108
AEG15,2015-02-17 14:30,17,465.7,465.7,465.1,465.3,116
AEG15,2015-02-18 01:00,18,464.95,465.65,464.95,465.65,814
AEG15,2015-02-18 01:30,18,465.65,465.95,465.55,465.8,289
AEG15,2015-02-18 02:00,18,465.85,466.9,465.3,465.95,3375
AEG15,2015-02-18 02:30,18,465.95,466.8,465.55,466.05,1621
AEG15,2015-02-18 03:00,18,466.1,467.25,465.85,466.8,1798
AEG15,2015-02-18 03:30,18,466.8,467.1,466.4,466.95,1855
AEG15,2015-02-18 04:00,18,466.95,467.05,466.4,466.95,1068
AEG15,2015-02-18 04:30,18,466.95,467.1,466.2,466.75,858
AEG15,2015-02-18 05:00,18,466.75,467.05,466.65,466.75,857
AEG15,2015-02-18 05:30,18,466.7,467.05,466.6,466.95,583
AEG15,2015-02-18 06:00,18,467.05,467.1,466.4,466.5,555
AEG15,2015-02-18 06:30,18,466.55,466.8,466.2,466.8,929
AEG15,2015-02-18 07:00,18,466.8,467.1,466.65,466.75,844
AEG15,2015-02-18 07:30,18,466.7,467.2,466.7,466.8,679
AEG15,2015-02-18 08:00,18,466.85,466.85,466.05,466.55,1770
AEG15,2015-02-18 08:30,18,466.55,467.15,466.35,466.9,2213
AEG15,2015-02-18 09:00,18,466.9,466.95,466.3,466.35,1384
AEG15,2015-02-18 09:30,18,466.3,467.15,466.15,467.05,1576
AEG15,2015-02-18 10:00,18,467.05,467.35,466.8,467.2,2420
AEG15,2015-02-18 10:30,18,467.2,467.55,467.1,467.35,6220
AEG15,2015-02-18 11:00,18,467.3,467.75,467.25,467.7,254
AEG15,2015-02-18 11:30,18,467.65,467.65,467.2,467.25,140
AEG15,2015-02-18 12:00,18,467.3,467.45,467.25,467.3,38
AEG15,2015-02-18 12:30,18,467.35,467.7,467.3,467.7,101
AEG15,2015-02-18 13:00,18,467.6,468.45,467.55,467.55,265
AEG15,2015-02-18 13:30,18,467.75,467.9,467.6,467.65,35
AEG15,2015-02-18 14:00,18,467.8,468.3,467.8,468.05,103
AEG15,2015-02-18 14:30,18,468.05,468.15,467.5,467.5,183
AEG15,2015-02-19 01:00,19,467.5,468.35,467.45,467.9,252
AEG15,2015-02-19 01:30,19,467.9,467.9,466.55,467.1,852
AEG15,2015-02-19 02:00,19,467.1,468,465.85,466.3,8074
AEG15,2015-02-19 02:30,19,466.3,467.35,465.35,466.65,2530
AEG15,2015-02-19 03:00,19,466.65,467.8,466.5,467.45,2400
AEG15,2015-02-19 03:30,19,467.5,468.15,467.25,468.1,1444
AEG15,2015-02-19 04:00,19,468.2,468.8,467.2,467.3,4178
AEG15,2015-02-19 04:30,19,467.3,468.6,467.3,468,6916
AEG15,2015-02-19 05:00,19,467.9,468.7,467.65,468.6,1187
AEG15,2015-02-19 05:30,19,468.65,469.6,468.4,469.55,1251
AEG15,2015-02-19 06:00,19,469.6,470.45,467.05,467.8,5448
AEG15,2015-02-19 06:30,19,467.95,469.4,467.35,468.4,2982
AEG15,2015-02-19 07:00,19,468.45,469,468.25,468.45,1056
AEG15,2015-02-19 07:30,19,468.6,469.15,468.45,468.95,766
AEG15,2015-02-19 08:00,19,468.9,468.9,467.75,468,1053
AEG15,2015-02-19 08:30,19,468,468.15,467.1,468.1,2148
AEG15,2015-02-19 09:00,19,468.05,469.15,467.6,469.05,1424
AEG15,2015-02-19 09:30,19,469.1,469.8,469,469.55,1844
AEG15,2015-02-19 10:00,19,469.5,469.75,468.7,469.5,2476
AEG15,2015-02-19 10:30,19,469.55,469.9,469.45,469.55,1686
AEG15,2015-02-19 11:00,19,469.4,469.6,468.9,468.95,1087
AEG15,2015-02-19 11:30,19,468.85,468.95,468.2,468.7,256
AEG15,2015-02-19 12:00,19,468.65,468.95,468.3,468.65,104
AEG15,2015-02-19 12:30,19,468.7,469.25,468.55,469.05,92
AEG15,2015-02-19 13:00,19,469.2,469.35,469.1,469.2,48
AEG15,2015-02-19 13:30,19,469.15,469.25,468.95,469.25,37
AEG15,2015-02-19 14:00,19,469.25,469.4,469.05,469.15,56
AEG15,2015-02-19 14:30,19,469.1,469.35,468.85,469.35,114
AEG15,2015-02-20 00:30,20,469.15,469.5,469.15,469.5,5
AEG15,2015-02-20 01:00,20,469.75,469.75,468.4,468.45,109
AEG15,2015-02-20 01:30,20,468.6,469.1,468.6,469.05,368
AEG15,2015-02-20 02:00,20,469.05,469.4,468.25,468.85,506
AEG15,2015-02-20 02:30,20,468.85,469.4,468.7,468.7,382
AEG15,2015-02-20 03:00,20,468.65,469.15,468.4,468.65,1062
AEG15,2015-02-20 03:30,20,468.65,468.75,468.05,468.15,497
AEG15,2015-02-20 04:00,20,468.25,468.3,467.55,467.75,231
AEG15,2015-02-20 04:30,20,467.65,469.2,466.9,468.3,346
AEG15,2015-02-20 05:00,20,468.2,468.7,468.15,468.4,215
AEG15,2015-02-20 05:30,20,468.25,469,468.25,468.95,121
AEG15,2015-02-20 06:00,20,469,469.6,467.5,468.4,909
AEG15,2015-02-20 06:30,20,468.45,468.5,467,467.35,358
AEG15,2015-02-20 07:00,20,467.15,467.6,466.15,466.3,370
AEG15,2015-02-20 07:30,20,466.45,467.75,466.4,467.7,702
AEG15,2015-02-20 08:00,20,467.7,467.7,467.1,467.3,579
AEG15,2015-02-20 08:30,20,467.45,468.4,467.4,468.05,824