AEG14,2013-11-21 03:00,21,393.65,393.65,393.65,393.65,20
AEG14,2013-11-21 05:00,21,395.25,395.25,395.25,395.25,10
AEG14,2013-11-22 02:00,22,397,397,397,397,2
AEG14,2013-11-25 03:00,25,397.35,397.35,397.35,397.35,10
AEG14,2013-11-26 09:30,26,394.5,394.5,394.5,394.5,5
AEG14,2013-11-27 04:30,27,394.7,394.7,394.7,394.7,39
AEG14,2013-11-28 04:00,28,396.9,396.9,396.9,396.9,50
AEG14,2013-11-28 07:00,28,396.1,396.15,396.1,396.15,30
AEG14,2013-11-28 07:30,28,396.2,396.2,396.2,396.2,20
AEG14,2013-12-04 09:00,4,388.4,389.15,388.4,389.15,6
AEG14,2013-12-05 05:30,5,386.1,386.1,386.1,386.1,2
AEG14,2013-12-05 10:00,5,383.6,383.6,383.55,383.55,15
AEG14,2013-12-06 07:30,6,384.4,384.4,384.4,384.4,2
AEG14,2013-12-10 04:00,10,388.8,388.8,388.8,388.8,2
AEG14,2013-12-11 10:00,11,383.15,383.15,383.15,383.15,20
AEG14,2013-12-12 06:00,12,378.7,378.7,378.7,378.7,25
AEG14,2013-12-12 06:30,12,377.8,377.8,377.8,377.8,4
AEG14,2013-12-12 08:30,12,378.8,378.8,378.8,378.8,20
AEG14,2013-12-12 11:00,12,376.8,376.8,376.05,376.05,10
AEG14,2013-12-13 03:00,13,377.6,377.6,377.5,377.5,50
AEG14,2013-12-13 03:30,13,378.05,378.05,378.05,378.05,20
AEG14,2013-12-13 10:00,13,376.15,376.15,376.15,376.15,10
AEG14,2013-12-16 03:00,16,376.85,376.85,376.85,376.85,50
AEG14,2013-12-16 07:30,16,380.5,380.5,380.1,380.1,40
AEG14,2013-12-16 08:00,16,380.05,380.05,380.05,380.05,2
AEG14,2013-12-16 10:00,16,380.75,380.75,380.75,380.75,10
AEG14,2013-12-17 09:30,17,378.1,378.1,378.1,378.1,100
AEG14,2013-12-18 02:00,18,377.85,377.85,377.85,377.85,20
AEG14,2013-12-18 14:30,18,384.65,384.65,384.65,384.65,2
AEG14,2013-12-19 09:00,19,386,386,385.95,385.95,54
AEG14,2013-12-19 10:30,19,386.9,386.9,386.9,386.9,2
AEG14,2013-12-20 02:30,20,388.95,388.95,388.95,388.95,10
AEG14,2013-12-20 06:30,20,389.95,389.95,389.85,389.95,1500
AEG14,2013-12-20 08:00,20,391,391,390.7,390.7,5
AEG14,2013-12-20 09:00,20,390.6,390.6,390.6,390.6,2
AEG14,2013-12-23 02:00,23,392.9,392.9,392.9,392.9,2
AEG14,2013-12-23 02:30,23,393,393,393,393,5
AEG14,2013-12-24 03:00,24,396.7,396.7,396.7,396.7,4
AEG14,2013-12-24 04:00,24,396.5,396.5,396.5,396.5,12
AEG14,2013-12-24 04:30,24,396.35,396.35,396.35,396.35,2
AEG14,2013-12-24 05:30,24,396.4,396.4,396.4,396.4,2
AEG14,2013-12-27 01:00,27,398.7,398.7,398.7,398.7,2
AEG14,2013-12-27 01:30,27,399.05,399.05,399.05,399.05,6
AEG14,2013-12-27 04:30,27,398.95,398.95,398.95,398.95,15
AEG14,2013-12-27 05:00,27,399.05,399.05,399.05,399.05,2
AEG14,2013-12-30 02:30,30,401,401.15,401,401.15,14
AEG14,2013-12-30 06:30,30,399.7,399.7,399.7,399.7,2
AEG14,2013-12-31 06:30,31,401.1,401.45,401.1,401.35,12
AEG14,2014-01-02 01:30,2,402.4,402.4,402.4,402.4,2
AEG14,2014-01-02 02:00,2,402.9,402.9,401.75,401.75,8
AEG14,2014-01-02 02:30,2,401,401,400.4,400.6,18
AEG14,2014-01-02 03:00,2,400.85,400.85,400.85,400.85,6
AEG14,2014-01-02 03:30,2,400.55,400.55,400.55,400.55,2
AEG14,2014-01-02 04:00,2,399.65,399.65,399.65,399.65,2
AEG14,2014-01-02 05:00,2,399.75,399.75,399.75,399.75,2
AEG14,2014-01-02 05:30,2,400.95,401.15,400.95,401.15,8
AEG14,2014-01-02 09:00,2,400.15,400.2,400.15,400.2,2
AEG14,2014-01-03 02:00,3,398.7,398.7,398.7,398.7,2
AEG14,2014-01-03 04:30,3,400.85,400.85,400.8,400.8,24
AEG14,2014-01-03 06:30,3,401.65,401.65,401.65,401.65,4
AEG14,2014-01-03 08:00,3,401.5,401.5,401.5,401.5,2
AEG14,2014-01-03 08:30,3,401.45,401.45,401.45,401.45,11
AEG14,2014-01-03 09:00,3,401.5,401.5,401.45,401.45,8
AEG14,2014-01-03 10:00,3,401.5,401.5,401.5,401.5,2
AEG14,2014-01-06 02:00,6,400.95,401.35,400.95,401.35,12
AEG14,2014-01-06 04:00,6,400.35,400.35,400.35,400.35,2
AEG14,2014-01-06 05:00,6,401.05,401.05,401.05,401.05,2
AEG14,2014-01-06 06:30,6,401.2,401.2,401.2,401.2,2
AEG14,2014-01-06 08:30,6,400.45,400.45,400.45,400.45,2
AEG14,2014-01-06 09:30,6,399.9,399.9,399.9,399.9,2
AEG14,2014-01-06 10:00,6,399.3,399.3,398.9,398.9,14
AEG14,2014-01-06 10:30,6,398.85,398.9,398.85,398.9,8
AEG14,2014-01-07 02:00,7,400,400,398.75,398.75,10
AEG14,2014-01-07 03:00,7,399.85,399.85,399.85,399.85,12
AEG14,2014-01-07 05:00,7,400.75,400.75,400.75,400.75,4
AEG14,2014-01-07 06:00,7,401,401,401,401,2
AEG14,2014-01-07 08:00,7,401.2,401.2,401.2,401.2,2
AEG14,2014-01-07 08:30,7,401.45,401.45,401.45,401.45,2
AEG14,2014-01-07 09:30,7,402.3,402.3,402.05,402.05,10
AEG14,2014-01-07 10:00,7,402,402,402,402,17
AEG14,2014-01-07 10:30,7,402.2,402.2,402.2,402.2,4
AEG14,2014-01-08 01:00,8,402.95,403,402.9,402.9,9
AEG14,2014-01-08 02:00,8,402.5,402.5,402.2,402.2,15
AEG14,2014-01-08 02:30,8,402.5,402.5,402.5,402.5,307
AEG14,2014-01-08 04:30,8,402.3,402.35,402.3,402.35,171
AEG14,2014-01-08 06:00,8,402.4,402.45,402.4,402.45,101
AEG14,2014-01-08 14:30,8,402.8,402.8,402.8,402.8,2
AEG14,2014-01-09 01:00,9,402.55,402.55,402.55,402.55,2
AEG14,2014-01-09 02:00,9,403.05,403.05,402.35,402.35,16
AEG14,2014-01-09 02:30,9,401.4,401.4,401.4,401.4,2
AEG14,2014-01-09 03:00,9,403.05,403.15,403.05,403.15,6
AEG14,2014-01-09 03:30,9,403.6,403.6,403.6,403.6,10
AEG14,2014-01-09 06:30,9,403.6,403.6,403.6,403.6,50
AEG14,2014-01-09 07:30,9,403.25,403.25,403.1,403.1,8
AEG14,2014-01-09 10:00,9,401.5,401.5,400.5,400.5,10
AEG14,2014-01-09 13:00,9,401.95,401.95,401.95,401.95,2
AEG14,2014-01-09 13:30,9,402.2,402.2,402.2,402.2,2
AEG14,2014-01-10 02:00,10,403.2,403.95,403.2,403.55,104
AEG14,2014-01-10 04:30,10,403.7,403.7,403.7,403.7,3
AEG14,2014-01-10 06:30,10,404.7,404.7,404.7,404.7,2
AEG14,2014-01-10 07:00,10,404.95,405,404.95,405,10
AEG14,2014-01-10 07:30,10,404.3,404.3,404.3,404.3,2
AEG14,2014-01-10 09:00,10,402.7,402.7,402.7,402.7,2
AEG14,2014-01-10 09:30,10,403.15,403.15,403.15,403.15,50
AEG14,2014-01-13 01:00,13,403.5,403.8,403.5,403.8,46
AEG14,2014-01-13 01:30,13,403.9,403.95,403.8,403.95,35
AEG14,2014-01-13 02:00,13,404,404,403.5,403.5,13
AEG14,2014-01-13 02:30,13,403.65,404,403.65,404,127
AEG14,2014-01-13 03:00,13,403.85,404.25,403.85,404,62
AEG14,2014-01-13 03:30,13,404.25,404.4,404.25,404.4,5
AEG14,2014-01-13 04:00,13,404.2,404.35,404.2,404.35,106
AEG14,2014-01-13 04:30,13,404.3,404.3,403.85,403.85,4
AEG14,2014-01-13 05:00,13,403.3,403.4,403.1,403.1,588
AEG14,2014-01-13 05:30,13,403.2,403.2,402.95,403.15,1307
AEG14,2014-01-13 06:30,13,403.35,403.45,403.3,403.3,647
AEG14,2014-01-13 07:00,13,403,403.05,403,403.05,6
AEG14,2014-01-13 07:30,13,403.15,403.2,402.9,402.9,156
AEG14,2014-01-13 08:00,13,402.9,403,402.45,402.6,231
AEG14,2014-01-13 08:30,13,402.65,403.4,402.65,403.35,225
AEG14,2014-01-13 09:00,13,403.5,403.8,403.5,403.8,80
AEG14,2014-01-13 09:30,13,403.85,403.85,403.75,403.85,33
AEG14,2014-01-13 10:00,13,403.85,403.9,403.4,403.6,395
AEG14,2014-01-13 10:30,13,404.1,404.25,404.1,404.2,78
AEG14,2014-01-13 11:00,13,403.9,403.9,403.9,403.9,14
AEG14,2014-01-13 12:00,13,402.9,402.9,402.9,402.9,13
AEG14,2014-01-13 13:00,13,402.5,402.5,402.5,402.5,9
AEG14,2014-01-13 13:30,13,402,402,402,402,5
AEG14,2014-01-13 14:00,13,401.5,401.5,401.25,401.25,18
AEG14,2014-01-13 14:30,13,401.3,401.3,401.3,401.3,10
AEG14,2014-01-14 01:00,14,401.3,401.6,401,401.1,168
AEG14,2014-01-14 01:30,14,401.05,401.05,400.9,400.9,132
AEG14,2014-01-14 02:00,14,400.8,401.55,399.6,401.3,721
AEG14,2014-01-14 02:30,14,401.25,402.05,401.25,401.9,270
AEG14,2014-01-14 03:00,14,401.9,402.9,401.9,402.65,397
AEG14,2014-01-14 03:30,14,402.65,402.9,402.6,402.7,202
AEG14,2014-01-14 04:00,14,402.8,403.25,402.6,402.8,139
AEG14,2014-01-14 04:30,14,402.85,403.25,402.8,403.15,117
AEG14,2014-01-14 05:00,14,403.2,403.55,403.1,403.5,225
AEG14,2014-01-14 05:30,14,403.5,403.9,403.35,403.75,48
AEG14,2014-01-14 06:00,14,403.75,404.15,403.4,404.1,348
AEG14,2014-01-14 06:30,14,404.4,405.05,404.4,404.8,129
AEG14,2014-01-14 07:00,14,404.95,405.3,404.3,404.3,213
AEG14,2014-01-14 07:30,14,404.35,404.7,404,404.25,272
AEG14,2014-01-14 08:00,14,404.3,404.75,404.25,404.4,670
AEG14,2014-01-14 08:30,14,404.4,404.7,403.65,404.05,740
AEG14,2014-01-14 09:00,14,404.2,404.6,404.2,404.35,189
AEG14,2014-01-14 09:30,14,404.45,405,404.3,404.95,140
AEG14,2014-01-14 10:00,14,405.1,405.65,405.05,405.35,936
AEG14,2014-01-14 10:30,14,405.35,405.8,405.35,405.7,1640
AEG14,2014-01-14 11:00,14,405.75,406.15,405.75,406.15,58
AEG14,2014-01-14 11:30,14,406.1,406.25,405.9,406.2,78
AEG14,2014-01-14 12:00,14,406.2,406.2,406.1,406.1,14
AEG14,2014-01-14 12:30,14,406.05,406.35,406,406.2,44
AEG14,2014-01-14 13:00,14,406.15,406.25,406.05,406.25,42
AEG14,2014-01-14 13:30,14,406.25,406.4,406.25,406.4,7
AEG14,2014-01-14 14:00,14,406.5,406.5,406.5,406.5,11
AEG14,2014-01-14 14:30,14,406.6,406.6,406.55,406.55,4
AEG14,2014-01-15 01:00,15,406.45,406.7,406.2,406.35,1504
AEG14,2014-01-15 01:30,15,406.7,407.05,406.7,406.9,1417
AEG14,2014-01-15 02:00,15,406.85,407.4,406.1,406.6,4080
AEG14,2014-01-15 02:30,15,406.65,407,406.55,406.6,780
AEG14,2014-01-15 03:00,15,406.6,406.85,406.45,406.7,439
AEG14,2014-01-15 03:30,15,406.65,406.8,406,406.1,1057
AEG14,2014-01-15 04:00,15,406.15,406.15,405.75,405.85,392
AEG14,2014-01-15 04:30,15,405.85,406.55,405.75,406.4,230
AEG14,2014-01-15 05:00,15,406.6,406.75,406.4,406.6,216
AEG14,2014-01-15 05:30,15,406.55,407.1,406.55,406.95,256
AEG14,2014-01-15 06:00,15,406.95,407.2,406.9,407.1,9170
AEG14,2014-01-15 06:30,15,407.15,407.15,406.7,406.75,111
AEG14,2014-01-15 07:00,15,406.75,406.8,406.6,406.65,967
AEG14,2014-01-15 07:30,15,406.7,406.9,406.45,406.85,263
AEG14,2014-01-15 08:00,15,406.75,407.15,406.65,407.05,695
AEG14,2014-01-15 08:30,15,407.05,407.4,407.05,407.25,713
AEG14,2014-01-15 09:00,15,407.35,407.9,407.3,407.6,394
AEG14,2014-01-15 09:30,15,407.65,407.7,407,407.15,815
AEG14,2014-01-15 10:00,15,407.2,407.75,407.1,407.25,533
AEG14,2014-01-15 10:30,15,407.4,407.9,407.3,407.75,719
AEG14,2014-01-15 11:00,15,407.75,408,407.75,407.95,114
AEG14,2014-01-15 11:30,15,408,408.1,407.95,407.95,72
AEG14,2014-01-15 12:00,15,408.1,408.1,407.9,407.9,19
AEG14,2014-01-15 12:30,15,407.75,407.8,407.65,407.7,8
AEG14,2014-01-15 13:00,15,407.95,408.1,407.95,408.05,11
AEG14,2014-01-15 13:30,15,408.1,408.25,408.1,408.25,12
AEG14,2014-01-15 14:00,15,408.25,408.3,408,408.1,16
AEG14,2014-01-15 14:30,15,408.15,408.3,408.15,408.25,17
AEG14,2014-01-16 01:00,16,408.1,408.6,407.05,407.15,737
AEG14,2014-01-16 01:30,16,407.15,407.35,407,407.2,196
AEG14,2014-01-16 02:00,16,407.2,407.8,406.85,407.15,1317
AEG14,2014-01-16 02:30,16,407.15,407.75,406.8,407.45,580
AEG14,2014-01-16 03:00,16,407.4,407.55,407.05,407.2,2309
AEG14,2014-01-16 03:30,16,407.2,407.3,407,407.1,3782
AEG14,2014-01-16 04:00,16,407.15,407.3,406.9,406.95,570
AEG14,2014-01-16 04:30,16,406.95,407.2,406.8,407.1,1345
AEG14,2014-01-16 05:00,16,407.15,407.2,406.95,407.15,632
AEG14,2014-01-16 05:30,16,407.15,407.3,406.9,407.25,208
AEG14,2014-01-16 06:00,16,407.3,407.45,406.95,407,166
AEG14,2014-01-16 06:30,16,407.1,407.1,406.6,406.8,177
AEG14,2014-01-16 07:00,16,406.85,406.95,406.65,406.9,177
AEG14,2014-01-16 07:30,16,407,407.15,406.45,406.65,1480
AEG14,2014-01-16 08:00,16,406.65,406.9,406.45,406.9,342
AEG14,2014-01-16 08:30,16,406.95,407.1,406.4,406.6,452
AEG14,2014-01-16 09:00,16,406.65,407.15,406.55,407,725
AEG14,2014-01-16 09:30,16,407.1,407.1,406.3,406.45,1039
AEG14,2014-01-16 10:00,16,406.45,406.8,406.2,406.7,1082
AEG14,2014-01-16 10:30,16,406.7,407,405.85,406.65,904
AEG14,2014-01-16 11:00,16,406.7,406.7,406.45,406.55,182
AEG14,2014-01-16 11:30,16,406.6,407,406.6,406.95,119
AEG14,2014-01-16 12:00,16,406.9,407.3,406.9,407.2,61
AEG14,2014-01-16 12:30,16,407.25,407.25,407.15,407.2,19
AEG14,2014-01-16 13:00,16,407.25,407.4,407.15,407.2,49
AEG14,2014-01-16 13:30,16,407.3,407.45,407.3,407.35,55
AEG14,2014-01-16 14:00,16,407.3,407.4,407.25,407.35,70
AEG14,2014-01-16 14:30,16,407.3,407.5,407.05,407.45,91
AEG14,2014-01-17 01:00,17,406.9,407.25,405.1,405.15,901
AEG14,2014-01-17 01:30,17,405.2,405.25,404.3,404.3,390
AEG14,2014-01-17 02:00,17,404.5,406.15,404.1,405.6,4844
AEG14,2014-01-17 02:30,17,405.6,405.85,405.45,405.7,1516
AEG14,2014-01-17 03:00,17,405.75,405.85,405.5,405.65,1589
AEG14,2014-01-17 03:30,17,405.7,406.6,405.65,406.6,1139
AEG14,2014-01-17 04:00,17,406.55,407.5,406.55,407.3,3294
AEG14,2014-01-17 04:30,17,407.3,407.7,406.35,406.45,2203
AEG14,2014-01-17 05:00,17,406.4,406.9,406.4,406.9,981
AEG14,2014-01-17 05:30,17,406.85,407.35,406.85,407.3,801
AEG14,2014-01-17 06:00,17,407.3,407.35,406.25,406.6,2007
AEG14,2014-01-17 06:30,17,406.55,406.85,406.5,406.65,556
AEG14,2014-01-17 07:00,17,406.6,406.6,405.8,406.15,1795
AEG14,2014-01-17 07:30,17,406.05,406.45,405.6,406.4,1042
AEG14,2014-01-17 08:00,17,406.35,406.55,405.95,405.95,1143
AEG14,2014-01-17 08:30,17,405.95,406.7,405.95,406.7,1304
AEG14,2014-01-17 09:00,17,406.75,406.85,406.25,406.65,875
AEG14,2014-01-17 09:30,17,406.6,407.05,406.5,407,994
AEG14,2014-01-17 10:00,17,407,407.25,406.6,407.05,1223
AEG14,2014-01-17 10:30,17,407.05,407.65,407.05,407.2,998
AEG14,2014-01-17 11:00,17,407.2,407.4,407.1,407.4,312
AEG14,2014-01-17 11:30,17,407.4,407.5,407.3,407.35,82
AEG14,2014-01-17 12:00,17,407.45,407.45,406.85,406.95,85
AEG14,2014-01-17 12:30,17,407.05,407.1,406.95,407.05,36
AEG14,2014-01-17 13:00,17,407.1,407.1,406.9,407.05,37
AEG14,2014-01-17 13:30,17,407,407.1,406.95,406.95,28
AEG14,2014-01-17 14:00,17,407,407,406.4,406.5,78
AEG14,2014-01-17 14:30,17,406.45,406.65,406.2,406.5,155
AEG14,2014-01-20 01:00,20,406.45,406.95,406.45,406.8,281
AEG14,2014-01-20 01:30,20,406.8,406.9,406.45,406.45,163
AEG14,2014-01-20 02:00,20,406.45,406.75,405.8,406.35,2064
AEG14,2014-01-20 02:30,20,406.35,407,406.35,406.85,797
AEG14,2014-01-20 03:00,20,406.9,407.15,406.7,406.75,572
AEG14,2014-01-20 03:30,20,406.7,406.85,406.5,406.85,440
AEG14,2014-01-20 04:00,20,406.9,407.1,406.7,407.05,299
AEG14,2014-01-20 04:30,20,407.1,407.2,406.95,407.05,345
AEG14,2014-01-20 05:00,20,407.05,407.15,406.85,406.85,355
AEG14,2014-01-20 05:30,20,406.9,406.95,406.7,406.8,485
AEG14,2014-01-20 06:00,20,406.85,406.85,406.35,406.55,449
AEG14,2014-01-20 06:30,20,406.55,406.7,406.3,406.3,411
AEG14,2014-01-20 07:00,20,406.3,406.4,405.9,406.05,717
AEG14,2014-01-20 07:30,20,406,406.1,405.65,406,781
AEG14,2014-01-20 08:00,20,406,406.4,405.85,406.35,525
AEG14,2014-01-20 08:30,20,406.35,406.45,406,406.15,447
AEG14,2014-01-20 09:00,20,406.15,406.45,405.95,406.35,473
AEG14,2014-01-20 09:30,20,406.35,406.4,406.2,406.3,311
AEG14,2014-01-20 10:00,20,406.35,406.95,406.35,406.9,615
AEG14,2014-01-20 10:30,20,406.85,407.2,406.8,407.1,625
AEG14,2014-01-20 11:00,20,407,407.25,407,407,38
AEG14,2014-01-20 11:30,20,407,407,406.95,407,27
AEG14,2014-01-20 12:00,20,407.05,407.05,407,407,8
AEG14,2014-01-20 12:30,20,407.05,407.05,407,407,5
AEG14,2014-01-20 13:00,20,407,407,406.95,406.95,4
AEG14,2014-01-20 13:30,20,406.95,406.95,406.85,406.85,5
AEG14,2014-01-20 14:00,20,406.9,406.95,406.9,406.95,9
AEG14,2014-01-20 14:30,20,406.9,407,406.85,406.9,20
AEG14,2014-01-21 01:00,21,408.15,408.4,407.85,408.25,416
AEG14,2014-01-21 01:30,21,408.25,408.3,407.65,407.7,241
AEG14,2014-01-21 02:00,21,407.7,408.05,406.9,407.1,2825
AEG14,2014-01-21 02:30,21,407.1,407.8,406.95,407.4,1263
AEG14,2014-01-21 03:00,21,407.5,407.55,406.9,406.9,806
AEG14,2014-01-21 03:30,21,406.9,406.95,406,406.1,1240
AEG14,2014-01-21 04:00,21,406.05,406.9,406,406.6,1606
AEG14,2014-01-21 04:30,21,406.65,406.7,406.05,406.2,463
AEG14,2014-01-21 05:00,21,406.25,406.5,406.1,406.45,406
AEG14,2014-01-21 05:30,21,406.5,406.55,405.7,406.15,568
AEG14,2014-01-21 06:00,21,406.15,406.2,405.1,405.35,1020
AEG14,2014-01-21 06:30,21,405.35,405.55,405,405.15,609
AEG14,2014-01-21 07:00,21,405.15,405.5,405.05,405.3,491
AEG14,2014-01-21 07:30,21,405.35,405.65,405.1,405.55,614
AEG14,2014-01-21 08:00,21,405.6,406.6,405.6,406.3,1221
AEG14,2014-01-21 08:30,21,406.35,406.35,405.05,405.15,1752
AEG14,2014-01-21 09:00,21,405.1,405.35,403.75,403.9,1851
AEG14,2014-01-21 09:30,21,403.85,404.3,403.35,404.3,1472
AEG14,2014-01-21 10:00,21,404.3,404.65,403.4,403.95,2174
AEG14,2014-01-21 10:30,21,403.95,404.3,403.75,404.2,1071
AEG14,2014-01-21 11:00,21,404.1,404.4,403.8,404.4,335
AEG14,2014-01-21 11:30,21,404.45,404.85,404.45,404.8,221
AEG14,2014-01-21 12:00,21,404.7,404.95,404.7,404.8,78
AEG14,2014-01-21 12:30,21,404.8,405.15,404.8,405.1,89
AEG14,2014-01-21 13:00,21,405.2,405.2,405,405.1,46
AEG14,2014-01-21 13:30,21,405.05,405.35,405.05,405.2,62
AEG14,2014-01-21 14:00,21,405.2,405.3,405.1,405.1,69
AEG14,2014-01-21 14:30,21,405.1,405.55,405.1,405.5,136
AEG14,2014-01-22 01:00,22,405.7,406.15,405.5,406.15,257
AEG14,2014-01-22 01:30,22,406.15,406.2,406,406.2,238
AEG14,2014-01-22 02:00,22,406.15,407.45,405.95,406.95,4143
AEG14,2014-01-22 02:30,22,406.9,407,405.65,406.2,1713
AEG14,2014-01-22 03:00,22,406.25,406.9,406.2,406.35,832
AEG14,2014-01-22 03:30,22,406.4,406.7,405.9,406,1160
AEG14,2014-01-22 04:00,22,406,406.3,405.8,406,689
AEG14,2014-01-22 04:30,22,406,406,405,405.35,1215
AEG14,2014-01-22 05:00,22,405.3,405.3,404.55,405,1180
AEG14,2014-01-22 05:30,22,405,405.65,404.95,405.65,471
AEG14,2014-01-22 06:00,22,405.65,406.15,405.3,406.1,652
AEG14,2014-01-22 06:30,22,406.05,406.1,405.8,405.9,425
AEG14,2014-01-22 07:00,22,405.85,406.3,405.8,406.2,490
AEG14,2014-01-22 07:30,22,406.2,406.75,406.15,406.6,748
AEG14,2014-01-22 08:00,22,406.6,406.85,406.3,406.65,942
AEG14,2014-01-22 08:30,22,406.65,406.8,406.25,406.55,1201
AEG14,2014-01-22 09:00,22,406.6,407.15,406.25,407.1,1723
AEG14,2014-01-22 09:30,22,407.1,407.15,405.9,406.25,1349
AEG14,2014-01-22 10:00,22,406.3,406.85,406.2,406.55,1343
AEG14,2014-01-22 10:30,22,406.6,406.85,406.25,406.7,869
AEG14,2014-01-22 11:00,22,406.7,407.25,406.65,407.2,264
AEG14,2014-01-22 11:30,22,407.1,407.1,406.85,407,59
AEG14,2014-01-22 12:00,22,407.1,407.15,406.95,407.05,57
AEG14,2014-01-22 12:30,22,407.1,407.1,406.7,406.85,62
AEG14,2014-01-22 13:00,22,406.85,407.05,406.85,407,18
AEG14,2014-01-22 13:30,22,407,407.05,406.8,406.9,35
AEG14,2014-01-22 14:00,22,406.95,407.2,406.95,407.15,17
AEG14,2014-01-22 14:30,22,407,407.25,407,407,81
AEG14,2014-01-23 01:00,23,406.25,406.25,405.65,405.85,270
AEG14,2014-01-23 01:30,23,405.85,405.85,405.05,405.2,212
AEG14,2014-01-23 02:00,23,405.15,407,405.15,406.35,2095
AEG14,2014-01-23 02:30,23,406.35,407.1,406.35,406.7,1140
AEG14,2014-01-23 03:00,23,406.7,406.9,405.75,406.45,1053
AEG14,2014-01-23 03:30,23,406.45,407.3,406.45,406.85,1358
AEG14,2014-01-23 04:00,23,406.85,406.9,406.65,406.7,467
AEG14,2014-01-23 04:30,23,406.7,406.8,406.35,406.35,362
AEG14,2014-01-23 05:00,23,406.4,406.55,405.9,406.35,938
AEG14,2014-01-23 05:30,23,406.35,406.4,405.65,405.8,838
AEG14,2014-01-23 06:00,23,405.8,406.15,405.3,406.05,1214
AEG14,2014-01-23 06:30,23,406.1,406.5,406.05,406.25,350
AEG14,2014-01-23 07:00,23,406.2,406.6,406.2,406.4,500
AEG14,2014-01-23 07:30,23,406.45,406.45,404.9,405.35,1484
AEG14,2014-01-23 08:00,23,405.3,405.7,405,405.2,1372
AEG14,2014-01-23 08:30,23,405.2,405.25,403.1,403.15,3399
AEG14,2014-01-23 09:00,23,403.15,403.55,402.55,403.3,2588
AEG14,2014-01-23 09:30,23,403.25,403.4,402.6,402.75,1573
AEG14,2014-01-23 10:00,23,402.75,403.4,402.25,403.3,2093
AEG14,2014-01-23 10:30,23,403.25,403.5,403,403.35,1435
AEG14,2014-01-23 11:00,23,403.45,403.45,402.8,402.8,351
AEG14,2014-01-23 11:30,23,402.75,403.05,402.55,402.85,140
AEG14,2014-01-23 12:00,23,402.85,402.85,402.55,402.55,78
AEG14,2014-01-23 12:30,23,402.5,402.55,401.9,401.95,167
AEG14,2014-01-23 13:00,23,402,402.55,401.95,402.45,67
AEG14,2014-01-23 13:30,23,402.4,402.75,402.3,402.65,62
AEG14,2014-01-23 14:00,23,402.65,402.7,402.45,402.6,57
AEG14,2014-01-23 14:30,23,402.55,403.2,402.55,403.15,149
AEG14,2014-01-24 01:00,24,403.35,403.9,403.35,403.75,245
AEG14,2014-01-24 01:30,24,403.75,403.9,403.4,403.4,206
AEG14,2014-01-24 02:00,24,403.4,404.15,403.05,403.05,2594
AEG14,2014-01-24 02:30,24,403,403.1,400.4,400.5,4348
AEG14,2014-01-24 03:00,24,400.55,400.95,400.15,400.5,3017
AEG14,2014-01-24 03:30,24,400.55,401.35,400.35,400.75,1645
AEG14,2014-01-24 04:00,24,400.7,400.75,398.8,399.25,2669
AEG14,2014-01-24 04:30,24,399.2,399.2,398.05,398.15,2543
AEG14,2014-01-24 05:00,24,398.15,398.9,397,397.2,2924
AEG14,2014-01-24 05:30,24,397.2,397.85,396.2,397.8,2795
AEG14,2014-01-24 06:00,24,397.8,397.9,396.95,397.4,2411
AEG14,2014-01-24 06:30,24,397.45,397.5,396.8,397.15,1277
AEG14,2014-01-24 07:00,24,397.15,398.45,396.9,398.4,1814
AEG14,2014-01-24 07:30,24,398.4,398.55,398.05,398.1,1476
AEG14,2014-01-24 08:00,24,398.1,398.1,397.55,397.65,1145
AEG14,2014-01-24 08:30,24,397.6,397.7,395.45,396.35,3822
AEG14,2014-01-24 09:00,24,396.35,396.5,394.55,395.4,3307
AEG14,2014-01-24 09:30,24,395.35,395.4,392.6,393.75,4602
AEG14,2014-01-24 10:00,24,393.75,394.4,392.7,392.9,3832
AEG14,2014-01-24 10:30,24,392.85,393.9,392.7,393.85,2059
AEG14,2014-01-24 11:00,24,393.9,393.9,393.25,393.4,276
AEG14,2014-01-24 11:30,24,393.4,393.45,393,393.35,140
AEG14,2014-01-24 12:00,24,393.2,393.4,393,393,111
AEG14,2014-01-24 12:30,24,392.95,393.1,392.8,392.95,86
AEG14,2014-01-24 13:00,24,392.9,392.9,391.9,391.95,200
AEG14,2014-01-24 13:30,24,391.95,392.4,391.95,392.3,44
AEG14,2014-01-24 14:00,24,392.1,392.5,391.65,391.75,128
AEG14,2014-01-24 14:30,24,391.8,391.95,391,391,167
AEG14,2014-01-27 01:00,27,391.2,392.35,390.5,392.1,655
AEG14,2014-01-27 01:30,27,392.1,392.5,391.85,392.15,395
AEG14,2014-01-27 02:00,27,392.1,393.05,389.65,390.05,6743
AEG14,2014-01-27 02:30,27,390.1,391.35,390,391.3,3308
AEG14,2014-01-27 03:00,27,391.3,391.3,389.85,390.05,2882
AEG14,2014-01-27 03:30,27,390,391.45,390,391.4,1855
AEG14,2014-01-27 04:00,27,391.3,391.6,389.95,390.45,1726
AEG14,2014-01-27 04:30,27,390.45,390.95,390.15,390.8,1422
AEG14,2014-01-27 05:00,27,390.8,390.8,389.65,390.55,1102
AEG14,2014-01-27 05:30,27,390.55,391.5,390.55,391.35,1048
AEG14,2014-01-27 06:00,27,391.35,392.05,391.1,391.85,1286
AEG14,2014-01-27 06:30,27,391.8,392.75,391.8,392.35,1613
AEG14,2014-01-27 07:00,27,392.35,392.85,392.15,392.45,1165
AEG14,2014-01-27 07:30,27,392.45,392.75,392.1,392.25,847
AEG14,2014-01-27 08:00,27,392.2,392.3,391.8,392,917
AEG14,2014-01-27 08:30,27,392.05,392.3,391.5,392,2425
AEG14,2014-01-27 09:00,27,392,392.1,388.9,389,2727
AEG14,2014-01-27 09:30,27,389,391.05,389,390.25,3271
AEG14,2014-01-27 10:00,27,390.25,390.8,390.05,390.25,2483
AEG14,2014-01-27 10:30,27,390.3,390.4,388.95,388.95,1786
AEG14,2014-01-27 11:00,27,389,389.05,387.4,387.9,663
AEG14,2014-01-27 11:30,27,387.9,388.4,387.7,388,260
AEG14,2014-01-27 12:00,27,387.95,389.25,387.95,389.05,135
AEG14,2014-01-27 12:30,27,389.05,389.85,388.75,389.45,152
AEG14,2014-01-27 13:00,27,389.45,390.1,389.45,389.95,117
AEG14,2014-01-27 13:30,27,389.95,390.65,389.9,390.6,142
AEG14,2014-01-27 14:00,27,390.5,390.7,389.9,389.95,69
AEG14,2014-01-27 14:30,27,389.85,390.15,388.9,388.9,169
AEG14,2014-01-28 01:00,28,389.3,390.45,389.3,390.4,541
AEG14,2014-01-28 01:30,28,390.35,391.25,390.3,391,347
AEG14,2014-01-28 02:00,28,391,391.7,390.3,390.8,3889
AEG14,2014-01-28 02:30,28,390.8,391.9,390.8,391.2,2261
AEG14,2014-01-28 03:00,28,391.25,391.6,391.05,391.3,1170
AEG14,2014-01-28 03:30,28,391.3,391.75,391.1,391.25,1192
AEG14,2014-01-28 04:00,28,391.3,391.3,390.3,390.75,1275
AEG14,2014-01-28 04:30,28,390.75,391.2,390.55,390.8,881
AEG14,2014-01-28 05:00,28,390.8,391,390.15,390.2,950
AEG14,2014-01-28 05:30,28,390.2,390.9,389.95,390.65,719
AEG14,2014-01-28 06:00,28,390.6,391,390.4,390.5,1100
AEG14,2014-01-28 06:30,28,390.5,390.75,389.55,389.85,1558
AEG14,2014-01-28 07:00,28,389.85,390.8,389.85,390.75,1033
AEG14,2014-01-28 07:30,28,390.7,390.7,389.25,390.65,2251
AEG14,2014-01-28 08:00,28,390.65,390.65,389.8,390.25,1108
AEG14,2014-01-28 08:30,28,390.3,391.4,390.15,391.2,1936
AEG14,2014-01-28 09:00,28,391.25,391.8,391.1,391.4,2014
AEG14,2014-01-28 09:30,28,391.4,391.95,391.2,391.75,1846
AEG14,2014-01-28 10:00,28,391.8,392.2,391.15,391.3,2006
AEG14,2014-01-28 10:30,28,391.3,391.55,390.8,391.1,1189
AEG14,2014-01-28 11:00,28,391.2,391.8,391.15,391.8,187
AEG14,2014-01-28 11:30,28,391.85,392.4,391.85,392.2,191
AEG14,2014-01-28 12:00,28,392.25,392.5,392.1,392.4,67
AEG14,2014-01-28 12:30,28,392.55,392.55,392.05,392.4,45
AEG14,2014-01-28 13:00,28,392.15,392.35,392.1,392.2,22
AEG14,2014-01-28 13:30,28,392.3,392.5,392.3,392.35,34
AEG14,2014-01-28 14:00,28,392.35,392.4,392.15,392.4,23
AEG14,2014-01-28 14:30,28,392.3,392.75,392,392.15,113
AEG14,2014-01-29 01:00,29,393.95,394.4,393.7,394.35,429
AEG14,2014-01-29 01:30,29,394.4,394.7,394.3,394.65,181
AEG14,2014-01-29 02:00,29,394.65,395.6,393.5,395.2,6054
AEG14,2014-01-29 02:30,29,395.2,395.3,394.2,395,2148
AEG14,2014-01-29 03:00,29,395.05,395.1,393.1,394.2,2790
AEG14,2014-01-29 03:30,29,394.15,394.4,393.4,394.1,1090
AEG14,2014-01-29 04:00,29,394.15,394.5,393.35,393.45,833
AEG14,2014-01-29 04:30,29,393.5,393.6,392.15,392.55,1913
AEG14,2014-01-29 05:00,29,392.5,392.55,391.7,392.25,1304
AEG14,2014-01-29 05:30,29,392.3,392.45,390.65,391.15,2176
AEG14,2014-01-29 06:00,29,391.15,391.9,390.6,390.85,2154
AEG14,2014-01-29 06:30,29,390.8,391.15,388.15,389.4,4119
AEG14,2014-01-29 07:00,29,389.45,390.25,388.65,388.7,3460
AEG14,2014-01-29 07:30,29,388.65,388.85,385.65,386.65,4875
AEG14,2014-01-29 08:00,29,386.7,386.75,383.55,385.2,5779
AEG14,2014-01-29 08:30,29,385.2,386.95,384.75,386.45,3095
AEG14,2014-01-29 09:00,29,386.5,387.45,385.7,386.4,2397
AEG14,2014-01-29 09:30,29,386.45,387.95,386.05,387.9,1923
AEG14,2014-01-29 10:00,29,387.9,388.85,387.7,388.6,2336
AEG14,2014-01-29 10:30,29,388.6,389,387.7,388,1136
AEG14,2014-01-29 11:00,29,388.2,388.25,387.4,387.4,286
AEG14,2014-01-29 11:30,29,387.4,387.45,386.95,387.3,227
AEG14,2014-01-29 12:00,29,387.25,387.4,386.85,387.05,71
AEG14,2014-01-29 12:30,29,387.2,388,386.8,387.5,80
AEG14,2014-01-29 13:00,29,387.6,388.1,385.15,386.95,548
AEG14,2014-01-29 13:30,29,386.85,388.15,386.1,386.3,293
AEG14,2014-01-29 14:00,29,386.2,386.9,385.7,386.55,175
AEG14,2014-01-29 14:30,29,386.4,387,386,387,125
AEG14,2014-01-30 01:00,30,388.15,388.95,387.85,388.7,526
AEG14,2014-01-30 01:30,30,388.5,388.5,387.8,387.8,225
AEG14,2014-01-30 02:00,30,387.9,388.4,386.55,386.75,4425
AEG14,2014-01-30 02:30,30,386.75,388.25,386.45,386.55,1937
AEG14,2014-01-30 03:00,30,386.55,386.7,385.35,386.15,3691
AEG14,2014-01-30 03:30,30,386.1,387,385.95,386.3,1720
AEG14,2014-01-30 04:00,30,386.35,387.85,386.3,387.55,1241
AEG14,2014-01-30 04:30,30,387.55,387.95,387,387.5,1338
AEG14,2014-01-30 05:00,30,387.5,388.45,387,387.65,1574
AEG14,2014-01-30 05:30,30,387.65,388.4,387.4,388.2,842
AEG14,2014-01-30 06:00,30,388.15,388.2,387.35,387.75,873
AEG14,2014-01-30 06:30,30,387.7,388.25,387.4,388.25,800
AEG14,2014-01-30 07:00,30,388.25,388.75,387.75,387.95,881
AEG14,2014-01-30 07:30,30,387.95,390.25,387.75,390.25,2048
AEG14,2014-01-30 08:00,30,390.25,391.15,390.15,390.6,2521
AEG14,2014-01-30 08:30,30,390.6,390.75,388.7,388.85,2322
AEG14,2014-01-30 09:00,30,388.9,389.1,387.85,388.1,2793
AEG14,2014-01-30 09:30,30,388.1,388.7,387.55,388.1,2194
AEG14,2014-01-30 10:00,30,388.15,388.75,387.6,388.3,2235
AEG14,2014-01-30 10:30,30,388.35,389.55,388.3,389.25,1485
AEG14,2014-01-30 11:00,30,389.3,389.45,389.1,389.1,148
AEG14,2014-01-30 11:30,30,389.15,390.1,389.15,390.05,277
AEG14,2014-01-30 12:00,30,390.05,390.35,389.95,389.95,658
AEG14,2014-01-30 12:30,30,389.95,390,389.6,389.85,55
AEG14,2014-01-30 13:00,30,389.7,389.7,389.3,389.65,60
AEG14,2014-01-30 13:30,30,389.75,390,389.55,389.75,64
AEG14,2014-01-30 14:00,30,389.8,390.4,389.8,390.3,43
AEG14,2014-01-30 14:30,30,390.35,390.35,389.7,390,109
AEG14,2014-01-31 01:00,31,388.5,388.5,387.65,387.8,280
AEG14,2014-01-31 01:30,31,387.8,387.95,387.6,387.85,292
AEG14,2014-01-31 02:00,31,387.85,388.25,386.1,386.4,4366
AEG14,2014-01-31 02:30,31,386.45,387.1,385.45,386.7,2399
AEG14,2014-01-31 03:00,31,386.75,387.2,384.95,386,2211
AEG14,2014-01-31 03:30,31,386,386.1,384.8,385.35,1209
AEG14,2014-01-31 04:00,31,385.35,385.55,383.2,384.4,3732
AEG14,2014-01-31 04:30,31,384.4,384.85,383.95,384.4,1959
AEG14,2014-01-31 05:00,31,384.4,384.7,383.7,384,1421
AEG14,2014-01-31 05:30,31,384,384.1,382,382.4,3756
AEG14,2014-01-31 06:00,31,382.35,384.65,382.05,383.75,3196
AEG14,2014-01-31 06:30,31,383.8,384.15,382.8,383.25,1951
AEG14,2014-01-31 07:00,31,383.3,383.75,380.7,381.35,3764
AEG14,2014-01-31 07:30,31,381.3,382.25,381.2,381.85,2530
AEG14,2014-01-31 08:00,31,381.8,383.15,381.7,382.75,1933
AEG14,2014-01-31 08:30,31,382.75,383.35,382.2,382.6,2567
AEG14,2014-01-31 09:00,31,382.65,383.85,382.65,383.2,1869
AEG14,2014-01-31 09:30,31,383.25,384.6,382.9,384.45,1856
AEG14,2014-01-31 10:00,31,384.4,386.4,384.05,386.3,3033
AEG14,2014-01-31 10:30,31,386.35,386.65,385.35,385.7,2104
AEG14,2014-01-31 11:00,31,385.75,386.15,385.4,385.45,276
AEG14,2014-01-31 11:30,31,385.45,385.45,385,385,323
AEG14,2014-01-31 12:00,31,385.05,385.15,384.65,384.9,123
AEG14,2014-01-31 12:30,31,385,385.95,385,385.9,128
AEG14,2014-01-31 13:00,31,385.9,386.2,385.6,385.9,94
AEG14,2014-01-31 13:30,31,385.95,386.25,385.6,385.8,160
AEG14,2014-01-31 14:00,31,385.85,385.85,384.95,385.1,200
AEG14,2014-01-31 14:30,31,385.15,385.3,384.3,384.6,212
AEG14,2014-02-03 01:00,3,383.5,384.15,383.4,384.05,445
AEG14,2014-02-03 01:30,3,384.1,384.9,384.05,384.85,293
AEG14,2014-02-03 02:00,3,384.85,387.5,384.5,385.45,5427
AEG14,2014-02-03 02:30,3,385.45,386.35,385.2,385.85,2019
AEG14,2014-02-03 03:00,3,385.9,386.2,383.9,384.3,2835
AEG14,2014-02-03 03:30,3,384.25,384.9,383.65,384.15,1312
AEG14,2014-02-03 04:00,3,384.1,384.85,383.35,383.9,1393
AEG14,2014-02-03 04:30,3,383.9,384.25,383.2,383.75,1256
AEG14,2014-02-03 05:00,3,383.8,384.4,383.55,384.25,710
AEG14,2014-02-03 05:30,3,384.25,385.95,384.1,385.55,1437
AEG14,2014-02-03 06:00,3,385.6,386.5,385.6,386,1165
AEG14,2014-02-03 06:30,3,386.05,387.5,385.95,387.45,1411
AEG14,2014-02-03 07:00,3,387.45,387.65,386.55,386.75,1336
AEG14,2014-02-03 07:30,3,386.75,387.4,386.3,386.65,1565
AEG14,2014-02-03 08:00,3,386.6,386.95,386.05,386.5,1374
AEG14,2014-02-03 08:30,3,386.5,387,385.15,386.05,2413
AEG14,2014-02-03 09:00,3,386,386,382.6,384.05,4535
AEG14,2014-02-03 09:30,3,384.1,385.15,383.7,384.55,2628
AEG14,2014-02-03 10:00,3,384.5,384.6,382.25,382.8,3219
AEG14,2014-02-03 10:30,3,382.75,383.45,381.75,381.85,3284
AEG14,2014-02-03 11:00,3,381.95,382.35,381.45,382.1,736
AEG14,2014-02-03 11:30,3,382.15,382.65,381.95,381.95,310
AEG14,2014-02-03 12:00,3,382,382.1,380.65,380.95,165
AEG14,2014-02-03 12:30,3,380.8,381.4,380.35,380.65,338
AEG14,2014-02-03 13:00,3,380.6,381.3,380.6,381.2,130
AEG14,2014-02-03 13:30,3,381.05,381.3,379.9,379.9,194
AEG14,2014-02-03 14:00,3,379.8,380.6,379.7,380.3,134
AEG14,2014-02-03 14:30,3,380.35,380.5,379.1,379.45,218
AEG14,2014-02-04 01:00,4,380.3,380.75,379.55,379.7,408
AEG14,2014-02-04 01:30,4,379.75,380.1,379.3,379.9,543
AEG14,2014-02-04 02:00,4,379.95,380.2,378.5,378.65,4412
AEG14,2014-02-04 02:30,4,378.7,380.4,378.65,380.1,2125
AEG14,2014-02-04 03:00,4,380.1,380.2,379.5,380.15,1671
AEG14,2014-02-04 03:30,4,380.15,381.3,380.1,381.25,1575
AEG14,2014-02-04 04:00,4,381.3,382.15,381,381.1,1612
AEG14,2014-02-04 04:30,4,381.05,381.15,380.35,381.15,1124
AEG14,2014-02-04 05:00,4,381.15,381.2,380.35,380.6,863
AEG14,2014-02-04 05:30,4,380.55,380.8,380.05,380.4,1531
AEG14,2014-02-04 06:00,4,380.35,381.1,380.25,380.85,1093
AEG14,2014-02-04 06:30,4,380.85,380.95,380.5,380.8,853
AEG14,2014-02-04 07:00,4,380.8,381.85,380.6,381.75,916
AEG14,2014-02-04 07:30,4,381.7,382.7,381.45,382.6,1064
AEG14,2014-02-04 08:00,4,382.6,382.8,381.95,382.4,1503
AEG14,2014-02-04 08:30,4,382.35,383.15,381.25,382.8,3201
AEG14,2014-02-04 09:00,4,382.9,383.3,381.9,382.2,2556
AEG14,2014-02-04 09:30,4,382.2,383.3,381.6,382,1967
AEG14,2014-02-04 10:00,4,381.95,383,381.7,382.2,2401
AEG14,2014-02-04 10:30,4,382.25,382.6,381.65,382.6,1228
AEG14,2014-02-04 11:00,4,382.6,382.95,382.2,382.45,203
AEG14,2014-02-04 11:30,4,382.45,382.65,382.3,382.55,199
AEG14,2014-02-04 12:00,4,382.5,382.75,382.25,382.5,82
AEG14,2014-02-04 12:30,4,382.5,382.7,381.9,382.05,131
AEG14,2014-02-04 13:00,4,382,382.25,381.8,382.1,37
AEG14,2014-02-04 13:30,4,382.1,382.4,381.9,382.15,106
AEG14,2014-02-04 14:00,4,382.4,382.5,381.45,381.5,52
AEG14,2014-02-04 14:30,4,381.45,382.75,381.35,382.7,124
AEG14,2014-02-05 01:00,5,381.25,381.25,380,380.85,343
AEG14,2014-02-05 01:30,5,380.9,381.6,380.8,381.15,162
AEG14,2014-02-05 02:00,5,381.15,382.75,380.25,382.4,3710
AEG14,2014-02-05 02:30,5,382.4,383.6,382.4,382.85,1756
AEG14,2014-02-05 03:00,5,382.85,384,382.7,383.85,1307
AEG14,2014-02-05 03:30,5,383.85,383.9,383.3,383.3,650
AEG14,2014-02-05 04:00,5,383.25,383.6,382.75,383.6,980
AEG14,2014-02-05 04:30,5,383.6,384,383.1,383.35,743
AEG14,2014-02-05 05:00,5,383.35,383.4,382.7,382.9,798
AEG14,2014-02-05 05:30,5,382.9,383.85,382.85,382.95,1309
AEG14,2014-02-05 06:00,5,382.95,383.45,382.6,382.95,1130
AEG14,2014-02-05 06:30,5,382.95,383.2,382.45,382.6,688
AEG14,2014-02-05 07:00,5,382.65,382.8,381.2,381.8,2503
AEG14,2014-02-05 07:30,5,381.85,383.3,381.7,382.85,2142
AEG14,2014-02-05 08:00,5,382.8,383.05,382.4,382.6,965
AEG14,2014-02-05 08:30,5,382.5,383.5,382.15,382.35,1894
AEG14,2014-02-05 09:00,5,382.35,383.55,380.95,381.65,3469
AEG14,2014-02-05 09:30,5,381.7,382.65,381.25,382.25,1954
AEG14,2014-02-05 10:00,5,382.3,382.75,381.5,382.6,2227
AEG14,2014-02-05 10:30,5,382.65,382.9,382.05,382.6,1665
AEG14,2014-02-05 11:00,5,382.6,383.05,382.55,382.7,305
AEG14,2014-02-05 11:30,5,382.8,382.85,382.35,382.75,61
AEG14,2014-02-05 12:00,5,382.7,383.4,382.7,382.95,85
AEG14,2014-02-05 12:30,5,383,383.3,383,383.3,43
AEG14,2014-02-05 13:00,5,383.25,383.35,382.95,383.15,51
AEG14,2014-02-05 13:30,5,383.25,383.35,382.55,382.65,59
AEG14,2014-02-05 14:00,5,382.7,383.2,382.65,383.2,40
AEG14,2014-02-05 14:30,5,383.1,383.4,383,383.15,101
AEG14,2014-02-06 01:00,6,382.85,383.55,382.55,383.45,241
AEG14,2014-02-06 01:30,6,383.5,384.3,383.4,384.05,232
AEG14,2014-02-06 02:00,6,384.2,384.35,382.9,383.05,2930
AEG14,2014-02-06 02:30,6,383,383.65,382.85,383.6,1081
AEG14,2014-02-06 03:00,6,383.65,384.25,383.4,383.9,1107
AEG14,2014-02-06 03:30,6,383.95,385.55,383.85,384.7,2458
AEG14,2014-02-06 04:00,6,384.75,386.1,384.75,385.5,1450
AEG14,2014-02-06 04:30,6,385.5,386.05,385.4,385.9,887
AEG14,2014-02-06 05:00,6,385.9,386.95,385.55,386.65,1607
AEG14,2014-02-06 05:30,6,386.65,386.75,386.15,386.45,751
AEG14,2014-02-06 06:00,6,386.5,386.65,385.65,385.65,966
AEG14,2014-02-06 06:30,6,385.6,386.8,384.95,386.05,2363
AEG14,2014-02-06 07:00,6,386.1,387.05,386,386.8,1872
AEG14,2014-02-06 07:30,6,386.85,387.05,383.85,385.7,5350
AEG14,2014-02-06 08:00,6,385.7,385.9,384.45,385.8,2602
AEG14,2014-02-06 08:30,6,385.8,387.25,385.8,387,2643
AEG14,2014-02-06 09:00,6,387,388.5,386.7,388.05,2740
AEG14,2014-02-06 09:30,6,388,389.1,387.8,388.3,2391
AEG14,2014-02-06 10:00,6,388.35,388.55,387.35,387.9,2693
AEG14,2014-02-06 10:30,6,387.9,388.15,387.65,387.7,1731
AEG14,2014-02-06 11:00,6,387.75,388,387.7,387.85,258
AEG14,2014-02-06 11:30,6,387.85,388.1,387.75,387.9,115
AEG14,2014-02-06 12:00,6,387.95,388.05,387.7,387.8,70
AEG14,2014-02-06 12:30,6,387.85,388,387.8,387.95,24
AEG14,2014-02-06 13:00,6,388.05,388.65,388,388.4,150
AEG14,2014-02-06 13:30,6,388.5,388.5,388.15,388.35,66
AEG14,2014-02-06 14:00,6,388.25,388.5,388.25,388.35,52
AEG14,2014-02-06 14:30,6,388.35,389.1,388.25,388.8,153
AEG14,2014-02-07 01:00,7,389.35,389.75,389,389.15,186
AEG14,2014-02-07 01:30,7,389.2,389.4,389.1,389.25,168
AEG14,2014-02-07 02:00,7,389.3,389.35,388,388.5,3166
AEG14,2014-02-07 02:30,7,388.45,388.65,387.25,387.4,2111
AEG14,2014-02-07 03:00,7,387.4,388.45,387.4,387.85,1238
AEG14,2014-02-07 03:30,7,387.85,388.6,387.85,388.4,616
AEG14,2014-02-07 04:00,7,388.4,388.6,388.1,388.45,672
AEG14,2014-02-07 04:30,7,388.4,388.85,388.4,388.85,700
AEG14,2014-02-07 05:00,7,388.85,388.85,388.35,388.8,439
AEG14,2014-02-07 05:30,7,388.8,388.9,388.55,388.65,668
AEG14,2014-02-07 06:00,7,388.65,388.95,388.45,388.95,895
AEG14,2014-02-07 06:30,7,388.9,388.95,388.45,388.8,376
AEG14,2014-02-07 07:00,7,388.8,389.1,388.45,388.75,1391
AEG14,2014-02-07 07:30,7,388.85,390.55,386.9,390.2,8092
AEG14,2014-02-07 08:00,7,390.15,390.25,389.35,389.55,2503
AEG14,2014-02-07 08:30,7,389.55,389.95,388.65,389.1,2118
AEG14,2014-02-07 09:00,7,389.1,389.5,387.85,387.85,1636
AEG14,2014-02-07 09:30,7,387.8,388.5,387.7,388.35,958
AEG14,2014-02-07 10:00,7,388.4,388.9,388.2,388.8,1368
AEG14,2014-02-07 10:30,7,388.9,389.45,388.65,389.45,1027
AEG14,2014-02-07 11:00,7,389.4,389.55,389.2,389.3,144
AEG14,2014-02-07 11:30,7,389.35,389.4,389.05,389.4,79
AEG14,2014-02-07 12:00,7,389.4,389.9,389.4,389.75,128
AEG14,2014-02-07 12:30,7,389.7,390.2,389.65,390.1,141
AEG14,2014-02-07 13:00,7,390.1,390.15,389.95,390,61
AEG14,2014-02-07 13:30,7,390.05,390.25,389.9,390.1,175
AEG14,2014-02-07 14:00,7,390.15,390.5,390.15,390.25,85
AEG14,2014-02-07 14:30,7,390.35,390.75,390.2,390.7,180
AEG14,2014-02-10 01:00,10,390.55,390.65,389.7,389.9,244
AEG14,2014-02-10 01:30,10,389.9,390.35,389.75,390.15,237
AEG14,2014-02-10 02:00,10,390.15,390.4,389.05,389.1,2647
AEG14,2014-02-10 02:30,10,389.1,389.85,388.95,389.8,1675
AEG14,2014-02-10 03:00,10,389.75,390.1,389.5,389.8,634
AEG14,2014-02-10 03:30,10,389.75,390.15,389.35,390,726
AEG14,2014-02-10 04:00,10,390.05,390.35,389.9,390.05,451
AEG14,2014-02-10 04:30,10,390,390.05,389.15,389.15,868
AEG14,2014-02-10 05:00,10,389.15,389.5,388.6,388.85,1016
AEG14,2014-02-10 05:30,10,388.85,388.95,388.1,388.55,965
AEG14,2014-02-10 06:00,10,388.55,388.95,388.45,388.85,748
AEG14,2014-02-10 06:30,10,388.9,389.35,388.75,389.3,411
AEG14,2014-02-10 07:00,10,389.25,389.6,388.9,389.5,580
AEG14,2014-02-10 07:30,10,389.5,389.7,389,389.6,508
AEG14,2014-02-10 08:00,10,389.65,390.05,389.5,389.65,952
AEG14,2014-02-10 08:30,10,389.6,389.95,389.2,389.75,1871
AEG14,2014-02-10 09:00,10,389.75,389.9,389.25,389.8,951
AEG14,2014-02-10 09:30,10,389.8,389.85,388.5,388.95,1088
AEG14,2014-02-10 10:00,10,389,389.1,388.35,389.05,1217
AEG14,2014-02-10 10:30,10,389.1,389.25,388.85,389.15,708
AEG14,2014-02-10 11:00,10,389.15,389.25,389,389,108
AEG14,2014-02-10 11:30,10,389,389.25,388.95,389.25,53
AEG14,2014-02-10 12:00,10,389.15,389.15,388.95,389.1,20
AEG14,2014-02-10 12:30,10,389.05,389.15,389.05,389.05,21
AEG14,2014-02-10 13:00,10,389.15,389.35,389.15,389.15,43
AEG14,2014-02-10 13:30,10,389.25,389.45,389.25,389.45,29
AEG14,2014-02-10 14:00,10,389.35,389.35,388.95,389.05,75
AEG14,2014-02-10 14:30,10,388.95,389.5,388.95,389.15,146
AEG14,2014-02-11 01:00,11,390.1,390.9,390.1,390.45,262
AEG14,2014-02-11 01:30,11,390.45,390.6,390.25,390.5,112
AEG14,2014-02-11 02:00,11,390.45,391.4,389.9,391.25,2706
AEG14,2014-02-11 02:30,11,391.25,392.3,391.15,391.85,2526
AEG14,2014-02-11 03:00,11,391.8,392.45,391.75,392.1,974
AEG14,2014-02-11 03:30,11,392.1,392.35,391.85,392.25,732
AEG14,2014-02-11 04:00,11,392.25,393.3,392.2,393.2,1835
AEG14,2014-02-11 04:30,11,393.2,393.25,392.8,393,987
AEG14,2014-02-11 05:00,11,393,393.15,392.8,393,866
AEG14,2014-02-11 05:30,11,393,393.05,392.35,392.35,662
AEG14,2014-02-11 06:00,11,392.35,393.05,392.35,392.75,539
AEG14,2014-02-11 06:30,11,392.8,393.05,392.55,392.8,489
AEG14,2014-02-11 07:00,11,392.8,393.1,392.6,392.85,688
AEG14,2014-02-11 07:30,11,392.8,393.15,392,392.2,1992
AEG14,2014-02-11 08:00,11,392.2,392.25,391.55,392,1452
AEG14,2014-02-11 08:30,11,392,393.15,391.8,392.85,1932
AEG14,2014-02-11 09:00,11,392.8,393.6,392.4,393.35,1640
AEG14,2014-02-11 09:30,11,393.4,393.5,392.8,393.1,1302
AEG14,2014-02-11 10:00,11,393.05,393.85,392.8,393.85,2131
AEG14,2014-02-11 10:30,11,393.85,394.25,393.7,393.95,1659
AEG14,2014-02-11 11:00,11,394.05,394.2,393.8,394,194
AEG14,2014-02-11 11:30,11,394,394.4,394,394.4,119
AEG14,2014-02-11 12:00,11,394.45,395.2,394.45,395.1,194
AEG14,2014-02-11 12:30,11,395.05,395.2,395,395,116
AEG14,2014-02-11 13:00,11,394.95,395.1,394.85,395.05,67
AEG14,2014-02-11 13:30,11,395.15,395.5,395,395.45,106
AEG14,2014-02-11 14:00,11,395.5,395.75,395.45,395.5,148
AEG14,2014-02-11 14:30,11,395.5,395.65,395.2,395.35,88
AEG14,2014-02-12 01:00,12,395.4,395.75,394.8,395.7,337
AEG14,2014-02-12 01:30,12,395.75,396.25,395.6,396.25,487
AEG14,2014-02-12 02:00,12,396.25,397.45,395.95,397.35,3900
AEG14,2014-02-12 02:30,12,397.35,398.25,397.1,398.15,2117
AEG14,2014-02-12 03:00,12,398.15,398.5,397.85,398.05,1455
AEG14,2014-02-12 03:30,12,398.1,398.9,397.75,398.75,1383
AEG14,2014-02-12 04:00,12,398.7,399.5,398.55,399.1,1740
AEG14,2014-02-12 04:30,12,399.1,399.45,398.5,398.75,1357
AEG14,2014-02-12 05:00,12,398.7,398.7,398,398.1,1171
AEG14,2014-02-12 05:30,12,398.1,398.2,397.8,397.9,1089
AEG14,2014-02-12 06:00,12,397.95,398.45,397.9,398.25,771
AEG14,2014-02-12 06:30,12,398.3,398.4,398.05,398.2,383
AEG14,2014-02-12 07:00,12,398.2,398.4,397.9,398,521
AEG14,2014-02-12 07:30,12,398,398.65,398,398.6,612
AEG14,2014-02-12 08:00,12,398.6,398.9,398.3,398.45,704
AEG14,2014-02-12 08:30,12,398.5,399.45,398.5,399.45,2082
AEG14,2014-02-12 09:00,12,399.35,399.5,398.15,398.4,1671
AEG14,2014-02-12 09:30,12,398.4,398.4,397.3,397.55,1846
AEG14,2014-02-12 10:00,12,397.55,397.9,397.45,397.5,1379
AEG14,2014-02-12 10:30,12,397.55,397.75,397.05,397.3,1364
AEG14,2014-02-12 11:00,12,397.25,397.65,397.25,397.65,164
AEG14,2014-02-12 11:30,12,397.65,397.9,397.55,397.8,98
AEG14,2014-02-12 12:00,12,397.85,398.3,397.8,398.2,63
AEG14,2014-02-12 12:30,12,398.25,398.35,398.1,398.3,81
AEG14,2014-02-12 13:00,12,398.2,398.6,398.2,398.4,278
AEG14,2014-02-12 13:30,12,398.35,398.35,397.85,397.95,74
AEG14,2014-02-12 14:00,12,398,398.2,397.95,398.15,16
AEG14,2014-02-12 14:30,12,398.15,398.3,398.05,398.3,105
AEG14,2014-02-13 01:00,13,397.05,397.2,396.65,397.2,370
AEG14,2014-02-13 01:30,13,397.15,397.25,396.8,396.9,182
AEG14,2014-02-13 02:00,13,396.85,397.65,396.2,396.3,2792
AEG14,2014-02-13 02:30,13,396.3,397.4,396.3,397.05,1132
AEG14,2014-02-13 03:00,13,397.05,397.05,395.9,396.4,1699
AEG14,2014-02-13 03:30,13,396.35,396.75,396,396.4,731
AEG14,2014-02-13 04:00,13,396.4,396.45,395.85,396.35,834
AEG14,2014-02-13 04:30,13,396.35,396.6,396.1,396.55,680
AEG14,2014-02-13 05:00,13,396.6,396.7,395.8,395.95,982
AEG14,2014-02-13 05:30,13,396,396.35,395.9,396.35,804
AEG14,2014-02-13 06:00,13,396.35,396.75,396.25,396.45,601
AEG14,2014-02-13 06:30,13,396.5,396.65,396.05,396.1,333
AEG14,2014-02-13 07:00,13,396.1,396.2,395.55,395.8,1133
AEG14,2014-02-13 07:30,13,395.7,396.1,394.95,395.7,2023
AEG14,2014-02-13 08:00,13,395.7,395.9,394.95,394.95,1034
AEG14,2014-02-13 08:30,13,394.95,395.55,394.85,395.55,1817
AEG14,2014-02-13 09:00,13,395.55,396.15,395.35,395.75,662
AEG14,2014-02-13 10:00,13,396.65,397.35,396.4,397.25,1955
AEG14,2014-02-13 10:30,13,397.25,397.45,397,397.25,1128
AEG14,2014-02-13 11:00,13,397.25,397.25,396.9,397.15,240
AEG14,2014-02-13 11:30,13,397.25,397.8,397.1,397.6,262
AEG14,2014-02-13 12:00,13,397.6,398.3,397.5,398.1,230
AEG14,2014-02-13 12:30,13,398.1,398.25,397.75,398.2,110
AEG14,2014-02-13 13:00,13,398.25,398.4,398,398.1,119
AEG14,2014-02-13 13:30,13,398,398.3,397.95,398.2,49
AEG14,2014-02-13 14:00,13,398.2,398.25,398.05,398.05,63
AEG14,2014-02-13 14:30,13,398.15,398.35,398.05,398.25,74
AEG14,2014-02-14 01:00,14,397.65,397.95,397.35,397.7,168
AEG14,2014-02-14 01:30,14,397.75,398.2,397.6,397.8,254
AEG14,2014-02-14 02:00,14,397.8,398.45,397.5,398.05,2832
AEG14,2014-02-14 02:30,14,398,398.2,397.55,397.8,672
AEG14,2014-02-14 03:00,14,397.8,399.35,397.7,399.2,1865
AEG14,2014-02-14 03:30,14,399.2,399.45,398.85,399,941
AEG14,2014-02-14 04:00,14,399,399.25,398.75,398.9,619
AEG14,2014-02-14 04:30,14,398.9,399.25,398.8,399.05,877
AEG14,2014-02-14 05:00,14,399.05,399.2,398.9,399.05,464
AEG14,2014-02-14 05:30,14,399,399.8,399,399.4,1067
AEG14,2014-02-14 06:00,14,399.4,399.75,399,399.25,682
AEG14,2014-02-14 06:30,14,399.25,399.45,398.95,399.3,480
AEG14,2014-02-14 07:00,14,399.35,399.45,398.9,399.3,526
AEG14,2014-02-14 07:30,14,399.3,399.35,398.55,398.8,1101
AEG14,2014-02-14 08:00,14,398.75,398.75,398.05,398.55,767
AEG14,2014-02-14 08:30,14,398.6,399.4,398.35,399.3,1836
AEG14,2014-02-14 09:00,14,399.35,399.45,398.8,399.25,1290
AEG14,2014-02-14 09:30,14,399.25,399.45,398.8,398.85,1255
AEG14,2014-02-14 10:00,14,398.9,399.05,398.7,398.95,1165
AEG14,2014-02-14 10:30,14,398.9,399.25,398.9,399.05,846
AEG14,2014-02-14 11:00,14,399.1,399.2,398.95,399.1,85
AEG14,2014-02-14 11:30,14,399.15,399.35,399.1,399.35,114
AEG14,2014-02-14 12:00,14,399.3,399.55,399.3,399.45,78
AEG14,2014-02-14 12:30,14,399.5,399.75,399.5,399.65,72
AEG14,2014-02-14 13:00,14,399.65,399.8,399.65,399.8,95
AEG14,2014-02-14 13:30,14,399.75,400.1,399.7,400,94
AEG14,2014-02-14 14:00,14,399.95,400,399.85,399.95,81
AEG14,2014-02-14 14:30,14,399.95,400.15,399.8,400.1,155
AEG14,2014-02-17 01:00,17,399.7,400.35,399.7,400.25,400
AEG14,2014-02-17 01:30,17,400.35,400.35,400.05,400.2,149
AEG14,2014-02-17 02:00,17,400.15,401.6,399.6,401,2812
AEG14,2014-02-17 02:30,17,401,401.25,400.65,400.65,988
AEG14,2014-02-17 03:00,17,400.7,401.05,400.3,401,1061
AEG14,2014-02-17 03:30,17,401,401.4,401,401.3,381
AEG14,2014-02-17 04:00,17,401.3,401.85,401.2,401.55,821
AEG14,2014-02-17 04:30,17,401.5,401.6,401.3,401.45,804
AEG14,2014-02-17 05:00,17,401.4,401.65,401.35,401.35,607
AEG14,2014-02-17 05:30,17,401.45,401.55,401.25,401.45,279
AEG14,2014-02-17 06:00,17,401.45,401.65,401.4,401.65,511
AEG14,2014-02-17 06:30,17,401.6,401.75,401.45,401.7,272
AEG14,2014-02-17 07:00,17,401.75,401.8,401.55,401.6,286
AEG14,2014-02-17 07:30,17,401.55,401.8,401.45,401.65,389
AEG14,2014-02-17 08:00,17,401.65,401.8,401.45,401.6,537
AEG14,2014-02-17 08:30,17,401.55,401.8,401.5,401.8,434
AEG14,2014-02-17 09:00,17,401.75,401.8,401.4,401.45,447
AEG14,2014-02-17 09:30,17,401.4,401.6,401.4,401.55,1019
AEG14,2014-02-17 10:00,17,401.55,401.55,401.2,401.35,942
AEG14,2014-02-17 10:30,17,401.45,401.65,401.35,401.6,454
AEG14,2014-02-17 11:00,17,401.6,401.65,401.5,401.55,46
AEG14,2014-02-17 11:30,17,401.6,401.6,401.45,401.45,11
AEG14,2014-02-17 12:00,17,401.45,401.45,401.45,401.45,11
AEG14,2014-02-17 12:30,17,401.5,401.5,401.5,401.5,3
AEG14,2014-02-17 13:30,17,401.5,401.5,401.45,401.45,3
AEG14,2014-02-17 14:00,17,401.4,401.4,401.4,401.4,1
AEG14,2014-02-17 14:30,17,401.5,401.55,401.45,401.45,27
AEG14,2014-02-18 01:00,18,401.95,402.55,401.95,402.25,249
AEG14,2014-02-18 01:30,18,402.15,402.25,402,402.1,148
AEG14,2014-02-18 02:00,18,402.1,402.25,400.95,401.15,2858
AEG14,2014-02-18 02:30,18,401.05,401.35,400.5,400.85,2041
AEG14,2014-02-18 03:00,18,400.85,401.05,400.45,400.7,1306
AEG14,2014-02-18 03:30,18,400.65,400.9,399.7,400.35,2192
AEG14,2014-02-18 04:00,18,400.3,400.95,400.05,400.7,1516
AEG14,2014-02-18 04:30,18,400.7,400.7,400.4,400.4,1377
AEG14,2014-02-18 05:00,18,400.4,400.65,400.25,400.5,424
AEG14,2014-02-18 05:30,18,400.4,400.95,400.35,400.8,827
AEG14,2014-02-18 06:00,18,400.8,401.9,400.8,401.85,1996
AEG14,2014-02-18 06:30,18,401.85,402.5,401.85,402.05,1520
AEG14,2014-02-18 07:00,18,402.05,402.05,401.7,401.75,598
AEG14,2014-02-18 07:30,18,401.8,401.8,401.2,401.4,1312
AEG14,2014-02-18 08:00,18,401.4,401.9,401.4,401.75,700
AEG14,2014-02-18 08:30,18,401.75,402,400.85,401.15,1814
AEG14,2014-02-18 09:00,18,401.05,401.55,400.05,401.3,2548
AEG14,2014-02-18 09:30,18,401.35,401.5,401.05,401.25,680
AEG14,2014-02-18 10:00,18,401.25,402,401.05,401.95,2031
AEG14,2014-02-18 10:30,18,402,402.1,401.35,401.35,1499
AEG14,2014-02-18 11:00,18,401.45,401.55,401.15,401.35,431
AEG14,2014-02-18 11:30,18,401.4,401.55,401.2,401.4,78
AEG14,2014-02-18 12:00,18,401.45,401.6,401.35,401.5,80
AEG14,2014-02-18 12:30,18,401.4,401.55,401.3,401.45,92
AEG14,2014-02-18 13:00,18,401.45,401.7,401.45,401.55,42
AEG14,2014-02-18 13:30,18,401.55,401.8,401.5,401.75,55
AEG14,2014-02-18 14:00,18,401.65,401.95,401.65,401.9,46
AEG14,2014-02-18 14:30,18,401.85,401.9,401.6,401.65,50
AEG14,2014-02-19 01:00,19,401,401.6,401,401.4,263
AEG14,2014-02-19 01:30,19,401.4,401.4,400.8,400.85,6472
AEG14,2014-02-19 02:00,19,400.85,402.15,400.7,401.2,15398
AEG14,2014-02-19 02:30,19,401.2,401.8,400.35,401,2458
AEG14,2014-02-19 03:00,19,401,401.55,400.75,401.4,3086
AEG14,2014-02-19 03:30,19,401.4,401.5,401.1,401.2,4286
AEG14,2014-02-19 04:00,19,401.2,401.55,400.7,400.9,1638
AEG14,2014-02-19 04:30,19,400.85,401.05,400.5,400.65,1067
AEG14,2014-02-19 05:00,19,400.65,400.85,400.55,400.55,1099
AEG14,2014-02-19 05:30,19,400.6,400.6,399.8,400.4,4466
AEG14,2014-02-19 06:00,19,400.35,400.5,400,400.4,803
AEG14,2014-02-19 06:30,19,400.45,400.5,400.15,400.3,880
AEG14,2014-02-19 07:00,19,400.35,400.65,400.05,400.3,1051
AEG14,2014-02-19 07:30,19,400.2,401.1,400.15,400.8,1659
AEG14,2014-02-19 08:00,19,400.75,400.8,400.35,400.6,1167
AEG14,2014-02-19 08:30,19,400.6,401.5,400.35,401.45,1925
AEG14,2014-02-19 09:00,19,401.5,402.45,401.2,402.3,2817
AEG14,2014-02-19 09:30,19,402.3,402.4,401.7,401.7,3390
AEG14,2014-02-19 10:00,19,401.7,401.8,401.3,401.4,2243
AEG14,2014-02-19 10:30,19,401.4,401.8,400.95,400.95,1072
AEG14,2014-02-19 11:00,19,400.95,401.1,400.1,400.3,449
AEG14,2014-02-19 11:30,19,400.3,400.55,400.3,400.55,190
AEG14,2014-02-19 12:00,19,400.45,401,400.45,400.95,67
AEG14,2014-02-19 12:30,19,401,401.05,400.65,400.7,63
AEG14,2014-02-19 13:00,19,400.6,401.25,400.15,400.45,107
AEG14,2014-02-19 13:30,19,400.6,400.6,400.1,400.25,89
AEG14,2014-02-19 14:00,19,400.3,400.3,399.5,399.5,134
AEG14,2014-02-19 14:30,19,399.5,399.65,399.05,399.25,245
AEG14,2014-02-20 01:00,20,398.6,398.65,398.05,398.5,370
AEG14,2014-02-20 01:30,20,398.5,398.5,397.2,397.2,660
AEG14,2014-02-20 02:00,20,397.35,397.55,395.75,396.95,6976
AEG14,2014-02-20 02:30,20,396.9,397.25,396.05,396.4,2952
AEG14,2014-02-20 03:00,20,396.4,397,396.1,396.5,1879
AEG14,2014-02-20 03:30,20,396.55,397.05,396.3,396.4,1339
AEG14,2014-02-20 04:00,20,396.45,397.05,396.25,397,983
AEG14,2014-02-20 04:30,20,396.95,397.85,396.95,397.4,1363
AEG14,2014-02-20 05:00,20,397.4,397.5,396.75,397,838
AEG14,2014-02-20 05:30,20,397,397.25,396.75,397.2,562
AEG14,2014-02-20 06:00,20,397.15,397.35,396.5,396.6,872
AEG14,2014-02-20 06:30,20,396.6,396.95,396.5,396.75,696
AEG14,2014-02-20 07:00,20,396.75,397,396.25,396.3,547
AEG14,2014-02-20 07:30,20,396.3,397.8,396.3,397.5,1785
AEG14,2014-02-20 08:00,20,397.5,397.85,397.15,397.45,2523
AEG14,2014-02-20 08:30,20,397.5,397.9,396.6,396.95,2272
AEG14,2014-02-20 09:00,20,396.75,397.7,396.35,397.25,2260
AEG14,2014-02-20 09:30,20,397.25,398.25,397.2,398,2173
AEG14,2014-02-20 10:00,20,398,398.55,397.95,398.25,3494
AEG14,2014-02-20 10:30,20,398.25,398.85,398.2,398.85,1657
AEG14,2014-02-20 11:00,20,398.85,399.25,398.8,399.25,689
AEG14,2014-02-20 11:30,20,399.25,399.3,399.05,399.2,1262
AEG14,2014-02-20 12:00,20,399.2,399.3,399.1,399.25,516
AEG14,2014-02-20 12:30,20,399.3,399.3,399.05,399.15,115
AEG14,2014-02-20 13:00,20,399.15,399.35,398.9,399,656
AEG14,2014-02-20 13:30,20,399.05,399.35,399.05,399.25,70
AEG14,2014-02-20 14:00,20,399.35,399.4,399.05,399.25,57
AEG14,2014-02-20 14:30,20,399.25,399.5,398.9,399.1,196
AEG14,2014-02-21 01:00,21,400.05,400.5,400.05,400.3,95
AEG14,2014-02-21 01:30,21,400.35,400.65,400.35,400.4,133
AEG14,2014-02-21 02:00,21,400.4,400.95,400.25,400.55,714
AEG14,2014-02-21 02:30,21,400.55,400.7,399.4,400.2,1007
AEG14,2014-02-21 03:00,21,400.15,400.25,399.6,399.95,408
AEG14,2014-02-21 03:30,21,399.95,400.1,399.65,399.7,291
AEG14,2014-02-21 04:00,21,399.65,399.9,399.35,399.8,2412
AEG14,2014-02-21 04:30,21,399.75,400.1,399.55,399.9,1177
AEG14,2014-02-21 05:00,21,399.9,400,399.65,399.85,137
AEG14,2014-02-21 05:30,21,399.8,400.25,399.8,400.1,158
AEG14,2014-02-21 06:00,21,400,400.2,399.9,400.1,169
AEG14,2014-02-21 06:30,21,400.15,400.3,400.1,400.2,135
AEG14,2014-02-21 07:00,21,400.05,400.25,399.95,400.2,395
AEG14,2014-02-21 07:30,21,400.25,400.4,400.1,400.1,438
AEG14,2014-02-21 08:00,21,400.25,400.6,400.2,400.35,423
AEG14,2014-02-21 08:30,21,400.4,400.4,399.65,399.7,779