AEG13,2012-11-27 08:00,27,331.9,331.9,331.9,331.9,2
AEG13,2012-11-27 08:30,27,331.7,331.7,331.7,331.7,4
AEG13,2012-12-04 06:00,4,337.7,337.7,337.7,337.7,2
AEG13,2012-12-06 02:30,6,339,339.3,339,339.3,6
AEG13,2012-12-07 02:00,7,341.3,341.3,341.3,341.3,2
AEG13,2012-12-07 05:00,7,340.85,340.85,340.85,340.85,2
AEG13,2012-12-07 07:30,7,341.15,341.15,341.15,341.15,2
AEG13,2012-12-10 02:30,10,340.4,340.4,340.4,340.4,2
AEG13,2012-12-10 03:30,10,340.25,340.25,340.25,340.25,2
AEG13,2012-12-12 05:00,12,343.45,343.45,343.45,343.45,2
AEG13,2012-12-12 12:30,13,344.2,344.35,344.2,344.35,10
AEG13,2012-12-13 03:00,13,342.6,342.6,342.6,342.6,2
AEG13,2012-12-13 08:00,13,343.1,343.1,343.1,343.1,2
AEG13,2012-12-13 08:30,13,342.95,342.95,342.95,342.95,2
AEG13,2012-12-13 11:00,14,342.6,342.6,342.5,342.5,4
AEG13,2012-12-14 01:30,14,342.7,343.15,342.7,343.1,8
AEG13,2012-12-14 02:00,14,343.2,343.65,343.2,343.6,8
AEG13,2012-12-17 02:00,17,343.3,343.3,343.3,343.3,2
AEG13,2012-12-17 08:30,17,341.9,341.9,341.9,341.9,6
AEG13,2012-12-17 09:00,17,342.2,342.2,342.2,342.2,2
AEG13,2012-12-18 05:30,18,342.8,342.85,342.8,342.85,4
AEG13,2012-12-18 07:00,18,342.9,342.9,342.9,342.9,2
AEG13,2012-12-18 13:30,19,343,343,343,343,3
AEG13,2012-12-19 01:30,19,343.65,343.65,343.65,343.65,3
AEG13,2012-12-19 02:00,19,343.75,343.75,343.35,343.35,44
AEG13,2012-12-19 02:30,19,343.2,343.3,343.15,343.3,27
AEG13,2012-12-19 03:30,19,343.9,343.9,343.9,343.9,20
AEG13,2012-12-19 04:00,19,344.4,344.5,344.35,344.5,3
AEG13,2012-12-19 04:30,19,344.35,344.35,344.35,344.35,1
AEG13,2012-12-19 05:30,19,344.4,344.4,344.4,344.4,2
AEG13,2012-12-19 08:00,19,344.9,344.9,344.85,344.85,18
AEG13,2012-12-19 09:00,19,344.6,344.6,344.6,344.6,1
AEG13,2012-12-19 09:30,19,344.2,344.3,344.2,344.3,19
AEG13,2012-12-19 10:00,19,344.7,344.75,344.6,344.6,67
AEG13,2012-12-19 13:00,20,344.75,344.75,344.75,344.75,3
AEG13,2012-12-20 02:00,20,343.95,343.95,343.95,343.95,15
AEG13,2012-12-20 02:30,20,344.8,344.8,344.75,344.8,8
AEG13,2012-12-20 07:30,20,346,346,346,346,12
AEG13,2012-12-20 09:00,20,346,346,346,346,31
AEG13,2012-12-20 10:00,20,345.95,346,345.95,346,22
AEG13,2012-12-20 12:30,21,346.9,346.9,346.9,346.9,3
AEG13,2012-12-21 01:30,21,344.3,344.3,344.15,344.15,20
AEG13,2012-12-21 02:00,21,344.2,344.85,344.2,344.85,27
AEG13,2012-12-21 02:30,21,344.6,344.6,344.6,344.6,6
AEG13,2012-12-21 03:30,21,343.1,343.1,342.65,342.65,16
AEG13,2012-12-21 05:00,21,342.8,342.8,342.8,342.8,2
AEG13,2012-12-21 07:00,21,342.9,342.9,342.9,342.9,3
AEG13,2012-12-21 08:00,21,342.05,342.05,342.05,342.05,2
AEG13,2012-12-21 08:30,21,342.5,342.5,342.5,342.5,2
AEG13,2012-12-21 11:30,22,343.45,343.45,343.45,343.45,1
AEG13,2012-12-21 12:00,22,343.75,343.75,343.75,343.75,18
AEG13,2012-12-24 02:30,24,343.45,343.45,343.45,343.45,1
AEG13,2012-12-27 08:00,27,344.85,344.95,344.85,344.95,16
AEG13,2012-12-28 08:30,28,341.65,341.65,341.3,341.3,12
AEG13,2012-12-28 09:30,28,341.65,341.65,341.65,341.65,2
AEG13,2012-12-31 02:00,31,339.25,339.25,338.75,339.2,6
AEG13,2012-12-31 02:30,31,339.8,339.85,339.8,339.85,20
AEG13,2012-12-31 03:30,31,341.2,341.2,341,341,32
AEG13,2012-12-31 04:00,31,341.1,341.3,341.1,341.3,33
AEG13,2012-12-31 04:30,31,342.35,342.35,342.35,342.35,2
AEG13,2012-12-31 06:00,31,341.75,341.75,341.75,341.75,2
AEG13,2012-12-31 06:30,31,341.55,341.55,341.55,341.55,2
AEG13,2013-01-02 02:00,2,347.35,347.35,347.35,347.35,12
AEG13,2013-01-02 03:00,2,347.35,347.45,347.35,347.45,5
AEG13,2013-01-02 05:00,2,349.5,349.5,349.5,349.5,2
AEG13,2013-01-02 07:00,2,349.05,349.05,349.05,349.05,2
AEG13,2013-01-02 08:00,2,349.3,349.3,349.3,349.3,10
AEG13,2013-01-02 08:30,2,349.75,349.75,349.35,349.35,15
AEG13,2013-01-02 11:00,3,348.35,348.35,348.35,348.35,27
AEG13,2013-01-02 11:30,3,348.4,348.4,348.4,348.4,9
AEG13,2013-01-02 12:00,3,348.65,348.65,348.6,348.6,21
AEG13,2013-01-02 12:30,3,348.95,348.95,348.95,348.95,9
AEG13,2013-01-02 13:30,3,348.7,348.7,348.7,348.7,9
AEG13,2013-01-03 02:00,3,349,349,349,349,2
AEG13,2013-01-03 04:00,3,348.85,348.85,348.8,348.85,21
AEG13,2013-01-03 05:30,3,348.85,348.85,348.85,348.85,2
AEG13,2013-01-03 06:00,3,348.45,348.45,348.45,348.45,2
AEG13,2013-01-03 07:00,3,348.7,348.7,348.7,348.7,2
AEG13,2013-01-03 08:30,3,349.15,349.15,349.15,349.15,11
AEG13,2013-01-03 09:30,3,349.6,349.6,349.6,349.6,9
AEG13,2013-01-03 11:30,4,349.85,349.85,349.85,349.85,2
AEG13,2013-01-04 01:00,4,348.95,348.95,348.95,348.95,18
AEG13,2013-01-04 01:30,4,349.1,349.1,349.1,349.1,8
AEG13,2013-01-04 02:30,4,349.3,349.4,349.15,349.4,12
AEG13,2013-01-04 03:00,4,349.6,349.6,349.6,349.6,4
AEG13,2013-01-04 03:30,4,349.25,349.3,349,349,6
AEG13,2013-01-04 04:00,4,349.15,349.15,348.9,348.9,4
AEG13,2013-01-04 04:30,4,349.15,349.15,349.15,349.15,2
AEG13,2013-01-04 05:00,4,349,349,349,349,14
AEG13,2013-01-04 06:00,4,348.75,348.75,348.75,348.75,2
AEG13,2013-01-04 06:30,4,349.2,349.2,349.1,349.1,4
AEG13,2013-01-04 07:00,4,349.2,349.2,349.2,349.2,2
AEG13,2013-01-04 07:30,4,349.8,349.8,349.5,349.5,6
AEG13,2013-01-04 08:00,4,349.75,349.75,349.65,349.65,24
AEG13,2013-01-04 08:30,4,350.4,350.4,350.4,350.4,4
AEG13,2013-01-04 10:00,4,349.95,350.1,349.95,350.1,7
AEG13,2013-01-04 13:30,5,350.85,350.85,350.8,350.8,9
AEG13,2013-01-07 01:00,7,350.5,350.5,350.5,350.5,3
AEG13,2013-01-07 01:30,7,350.6,350.6,350.6,350.6,2
AEG13,2013-01-07 03:00,7,350.85,350.85,350.4,350.4,4
AEG13,2013-01-07 04:30,7,350.9,350.9,350.9,350.9,2
AEG13,2013-01-07 06:30,7,350.35,350.35,350.35,350.35,4
AEG13,2013-01-07 07:00,7,350.1,350.1,350.1,350.1,2
AEG13,2013-01-07 08:30,7,349.95,349.95,349.85,349.85,3
AEG13,2013-01-07 09:30,7,350,350.05,350,350.05,9
AEG13,2013-01-07 10:30,7,349.8,349.8,349.8,349.8,3
AEG13,2013-01-08 02:30,8,349.55,349.85,349.55,349.85,8
AEG13,2013-01-08 03:00,8,349.6,349.6,349.6,349.6,3
AEG13,2013-01-08 03:30,8,349.7,349.7,349.5,349.5,5
AEG13,2013-01-08 04:00,8,349.4,349.4,349.4,349.4,1
AEG13,2013-01-08 04:30,8,349.45,349.85,349.45,349.85,54
AEG13,2013-01-08 05:30,8,349.85,349.85,349.85,349.85,2
AEG13,2013-01-08 07:30,8,349.65,349.65,349.65,349.65,48
AEG13,2013-01-08 08:00,8,349.25,349.25,349.25,349.25,2
AEG13,2013-01-08 13:30,9,348.65,348.65,348.65,348.65,1
AEG13,2013-01-08 14:00,9,348.8,348.8,348.8,348.8,1
AEG13,2013-01-09 01:00,9,349.25,349.3,349.25,349.3,20
AEG13,2013-01-09 02:00,9,349.55,349.55,349.55,349.55,4
AEG13,2013-01-09 02:30,9,349.6,349.6,349.6,349.6,12
AEG13,2013-01-09 03:00,9,348.95,348.95,348.95,348.95,1
AEG13,2013-01-10 01:00,10,349.5,349.5,349.5,349.5,4
AEG13,2013-01-10 02:00,10,349.35,349.35,349.35,349.35,4
AEG13,2013-01-10 02:30,10,348.95,349.4,348.9,349.4,9233
AEG13,2013-01-10 03:00,10,350.25,350.25,350.2,350.2,6
AEG13,2013-01-10 03:30,10,350.4,350.5,350.2,350.5,34
AEG13,2013-01-10 04:00,10,350.5,350.5,350.3,350.3,502
AEG13,2013-01-10 04:30,10,350.3,350.45,350.3,350.45,100
AEG13,2013-01-10 05:00,10,350.45,350.45,350.45,350.45,2
AEG13,2013-01-10 07:00,10,350.8,350.8,350.8,350.8,10
AEG13,2013-01-10 07:30,10,350.95,351,350.95,351,35
AEG13,2013-01-10 08:00,10,351.2,351.2,351.2,351.2,4
AEG13,2013-01-10 09:00,10,351.1,351.1,351.1,351.1,1
AEG13,2013-01-10 09:30,10,350.5,350.5,349.75,349.75,20
AEG13,2013-01-10 10:00,10,349.5,349.75,349.5,349.75,123
AEG13,2013-01-10 10:30,10,349.8,349.85,349.8,349.85,109
AEG13,2013-01-10 11:30,11,350.1,350.1,350.1,350.1,2
AEG13,2013-01-10 14:00,11,351,351,351,351,2
AEG13,2013-01-11 02:00,11,350.5,350.6,350.05,350.15,41
AEG13,2013-01-11 02:30,11,349.6,349.65,349.55,349.55,13
AEG13,2013-01-11 03:00,11,350,350,350,350,2
AEG13,2013-01-11 03:30,11,349.25,349.25,348.7,348.7,8
AEG13,2013-01-11 04:00,11,348.6,348.6,348.45,348.45,6
AEG13,2013-01-11 04:30,11,349.35,349.5,349.35,349.5,14
AEG13,2013-01-11 05:00,11,349.4,349.5,349.1,349.25,744
AEG13,2013-01-11 06:00,11,349.5,349.5,349.5,349.5,4
AEG13,2013-01-11 06:30,11,349.6,349.6,349.6,349.6,4
AEG13,2013-01-11 07:00,11,349.35,349.35,349.35,349.35,4
AEG13,2013-01-11 07:30,11,348.75,349.1,348.75,349,2368
AEG13,2013-01-11 08:00,11,349.1,349.15,349.1,349.15,6
AEG13,2013-01-11 08:30,11,348.85,348.85,348.85,348.85,2
AEG13,2013-01-11 09:00,11,348.6,348.6,348.6,348.6,2
AEG13,2013-01-11 10:00,11,349,349,349,349,10
AEG13,2013-01-11 10:30,11,349.05,349.05,349.05,349.05,30
AEG13,2013-01-11 11:00,11,349.4,349.4,349.4,349.4,11
AEG13,2013-01-11 12:00,12,349.4,349.4,349.4,349.4,1
AEG13,2013-01-11 12:30,12,349.45,349.45,349.45,349.45,2
AEG13,2013-01-14 01:00,14,349.5,349.5,349.5,349.5,6
AEG13,2013-01-14 01:30,14,349,349,349,349,12
AEG13,2013-01-14 02:00,14,348.8,348.8,346.8,346.9,63
AEG13,2013-01-14 02:30,14,347.15,347.8,347.15,347.8,220
AEG13,2013-01-14 03:00,14,347.85,347.85,347.75,347.75,30
AEG13,2013-01-14 03:30,14,348.55,348.7,348.4,348.7,67
AEG13,2013-01-14 04:00,14,348.85,348.9,348.4,348.4,873
AEG13,2013-01-14 04:30,14,348.6,348.6,348,348,153
AEG13,2013-01-14 05:00,14,348,348,347.35,347.35,16
AEG13,2013-01-14 05:30,14,347.55,347.8,347.55,347.8,34
AEG13,2013-01-14 06:00,14,347.75,347.8,347.55,347.55,16
AEG13,2013-01-14 06:30,14,347.6,347.6,347.5,347.5,18
AEG13,2013-01-14 07:00,14,347.55,347.65,347.45,347.5,8
AEG13,2013-01-14 07:30,14,347.5,347.6,347.4,347.4,42
AEG13,2013-01-14 08:00,14,347.2,347.25,347,347,25
AEG13,2013-01-14 08:30,14,347.1,347.25,345.95,345.95,51
AEG13,2013-01-14 09:00,14,346.1,346.1,345.75,345.75,13
AEG13,2013-01-14 09:30,14,346,346.55,346,346.55,316
AEG13,2013-01-14 10:00,14,346.55,346.7,346.35,346.7,1071
AEG13,2013-01-14 10:30,14,346.6,346.8,346.3,346.8,84
AEG13,2013-01-14 11:00,14,346.9,346.9,346.85,346.85,8
AEG13,2013-01-14 12:00,15,346.25,346.45,346.25,346.45,3
AEG13,2013-01-14 12:30,15,346.65,346.65,346.65,346.65,1
AEG13,2013-01-14 13:00,15,346.6,346.6,346.6,346.6,5
AEG13,2013-01-14 14:00,15,346.95,347.05,346.95,347.05,38
AEG13,2013-01-14 14:30,15,346.75,346.85,346.75,346.8,4
AEG13,2013-01-15 01:00,15,346.6,346.6,346.05,346.15,241
AEG13,2013-01-15 01:30,15,346.1,346.1,345.45,345.55,58
AEG13,2013-01-15 02:00,15,345.5,346.4,345.5,346.05,423
AEG13,2013-01-15 02:30,15,346.1,346.75,346.1,346.75,259
AEG13,2013-01-15 03:00,15,346.7,346.7,346.5,346.7,76
AEG13,2013-01-15 03:30,15,346.85,347.45,346.85,347.45,804
AEG13,2013-01-15 04:00,15,347.45,347.45,347.1,347.1,504
AEG13,2013-01-15 04:30,15,347,347,346.8,346.9,119
AEG13,2013-01-15 05:00,15,347.05,347.1,346.65,346.75,420
AEG13,2013-01-15 05:30,15,346.85,346.9,346.3,346.45,92
AEG13,2013-01-15 06:00,15,346.4,346.4,345.85,346.1,67
AEG13,2013-01-15 06:30,15,346.05,346.15,345.6,346.15,269
AEG13,2013-01-15 07:00,15,346.1,346.15,345.15,345.2,585
AEG13,2013-01-15 07:30,15,345.1,345.65,344.95,345.25,506
AEG13,2013-01-15 08:00,15,345.25,345.85,345.25,345.75,166
AEG13,2013-01-15 08:30,15,345.75,346.5,345.65,346.45,6142
AEG13,2013-01-15 09:00,15,346.45,346.7,346.2,346.2,182
AEG13,2013-01-15 09:30,15,346.2,346.8,346.15,346.65,447
AEG13,2013-01-15 10:00,15,346.6,346.8,346.5,346.65,1255
AEG13,2013-01-15 10:30,15,346.65,347.25,346.65,347,781
AEG13,2013-01-15 11:00,15,347.15,347.3,347,347.3,6
AEG13,2013-01-15 11:30,16,347.3,347.55,347.3,347.4,35
AEG13,2013-01-15 12:00,16,347.35,347.45,347.35,347.45,26
AEG13,2013-01-15 12:30,16,347.35,347.45,347.1,347.1,44
AEG13,2013-01-15 13:00,16,347.15,347.25,347.15,347.25,788
AEG13,2013-01-15 13:30,16,347.3,347.65,347.3,347.65,5
AEG13,2013-01-15 14:00,16,347.95,347.95,347.75,347.95,11
AEG13,2013-01-15 14:30,16,348,348.1,347.85,348,65
AEG13,2013-01-16 01:00,16,346.9,347.35,346.65,346.65,694
AEG13,2013-01-16 01:30,16,346.6,346.6,346.4,346.5,227
AEG13,2013-01-16 02:00,16,346.5,347.25,346.45,346.6,1887
AEG13,2013-01-16 02:30,16,346.65,346.85,346.3,346.85,544
AEG13,2013-01-16 03:00,16,346.7,346.7,346.1,346.25,593
AEG13,2013-01-16 03:30,16,346.15,346.3,345.75,345.9,342
AEG13,2013-01-16 04:00,16,345.9,346.2,345.75,346.2,7063
AEG13,2013-01-16 04:30,16,346.2,346.5,346.05,346.5,878
AEG13,2013-01-16 05:00,16,346.45,347.15,346.4,346.8,260
AEG13,2013-01-16 05:30,16,346.8,346.8,346.6,346.7,591
AEG13,2013-01-16 06:00,16,346.75,346.85,346.15,346.2,786
AEG13,2013-01-16 06:30,16,346.2,346.6,346.1,346.2,105
AEG13,2013-01-16 07:00,16,346.2,346.75,346.2,346.6,1305
AEG13,2013-01-16 07:30,16,346.6,346.6,346.25,346.4,208
AEG13,2013-01-16 08:00,16,346.4,346.85,346.4,346.8,610
AEG13,2013-01-16 08:30,16,346.85,347.55,346.8,347.5,493
AEG13,2013-01-16 09:00,16,347.55,348,347.55,348,1201
AEG13,2013-01-16 09:30,16,348,348.5,347.9,347.95,944
AEG13,2013-01-16 10:00,16,347.95,348.35,347.65,348.05,1458
AEG13,2013-01-16 10:30,16,348,348.25,347.95,348.1,2726
AEG13,2013-01-16 11:00,16,348.2,348.2,348.05,348.05,8
AEG13,2013-01-16 11:30,17,347.95,347.95,347.7,347.7,11
AEG13,2013-01-16 12:00,17,347.75,347.95,347.7,347.9,39
AEG13,2013-01-16 12:30,17,348.05,348.25,348.05,348.2,4
AEG13,2013-01-16 13:00,17,348.1,348.1,348.1,348.1,5
AEG13,2013-01-16 13:30,17,348.15,348.2,348.15,348.15,3
AEG13,2013-01-16 14:00,17,348.1,348.1,348.1,348.1,9
AEG13,2013-01-16 14:30,17,348.1,348.1,348,348,37
AEG13,2013-01-17 01:00,17,348.7,348.7,347.15,347.3,459
AEG13,2013-01-17 01:30,17,347.35,347.4,346.95,346.95,163
AEG13,2013-01-17 02:00,17,346.95,348,346.9,347.8,1152
AEG13,2013-01-17 02:30,17,347.8,347.8,347.1,347.5,1320
AEG13,2013-01-17 03:00,17,347.55,348.05,347.5,347.7,678
AEG13,2013-01-17 03:30,17,347.75,347.8,347,347.05,650
AEG13,2013-01-17 04:00,17,347.1,347.2,346.75,346.9,2552
AEG13,2013-01-17 04:30,17,346.9,347.25,346.8,347.15,294
AEG13,2013-01-17 05:00,17,347.15,347.2,346.85,347.1,673
AEG13,2013-01-17 05:30,17,347.1,347.45,347,347.45,2737
AEG13,2013-01-17 06:00,17,347.5,348.1,347.4,347.85,1178
AEG13,2013-01-17 06:30,17,347.95,348.45,347.85,348.3,550
AEG13,2013-01-17 07:00,17,348.3,348.9,348,348.55,299
AEG13,2013-01-17 07:30,17,348.7,349.9,348.65,349.4,1089
AEG13,2013-01-17 08:00,17,349.5,349.85,349.5,349.8,685
AEG13,2013-01-17 08:30,17,349.85,350.45,349.6,350.4,974
AEG13,2013-01-17 09:00,17,350.45,350.45,349.75,350,692
AEG13,2013-01-17 09:30,17,350,350,349.6,349.8,493
AEG13,2013-01-17 10:00,17,349.85,350,349.55,350,1322
AEG13,2013-01-17 10:30,17,350.05,350.25,349.65,349.7,682
AEG13,2013-01-17 11:00,17,349.7,349.9,349.65,349.9,888
AEG13,2013-01-17 11:30,18,350.15,350.15,350.05,350.1,28
AEG13,2013-01-17 12:00,18,350.15,350.15,350.05,350.05,7
AEG13,2013-01-17 12:30,18,350.1,350.5,350.1,350.5,19
AEG13,2013-01-17 13:00,18,350.5,350.8,350.5,350.7,20
AEG13,2013-01-17 13:30,18,350.65,350.7,350.4,350.5,33
AEG13,2013-01-17 14:00,18,350.5,350.55,350.2,350.2,21
AEG13,2013-01-17 14:30,18,350.35,350.5,350.15,350.2,36
AEG13,2013-01-18 01:00,18,350.2,350.55,350.2,350.4,1341
AEG13,2013-01-18 01:30,18,350.35,351.05,350.35,350.95,458
AEG13,2013-01-18 02:00,18,350.95,351.45,350.7,351.05,3454
AEG13,2013-01-18 02:30,18,351,351.7,350.85,351.05,2661
AEG13,2013-01-18 03:00,18,351.05,351.3,350.9,351.2,1466
AEG13,2013-01-18 03:30,18,351.15,351.15,350.7,350.9,1724
AEG13,2013-01-18 04:00,18,350.85,351.35,350.7,351.15,1340
AEG13,2013-01-18 04:30,18,351.2,351.3,350.75,350.8,1514
AEG13,2013-01-18 05:00,18,350.8,351,350.45,350.5,1197
AEG13,2013-01-18 05:30,18,350.5,350.6,350.35,350.55,976
AEG13,2013-01-18 06:00,18,350.5,350.7,349.8,350,1889
AEG13,2013-01-18 06:30,18,350,350.3,349.95,349.95,1105
AEG13,2013-01-18 07:00,18,349.95,350.5,349.85,350.45,2016
AEG13,2013-01-18 07:30,18,350.4,350.6,350.35,350.4,2012
AEG13,2013-01-18 08:00,18,350.4,350.7,350.35,350.45,1899
AEG13,2013-01-18 08:30,18,350.5,350.9,350.25,350.65,2221
AEG13,2013-01-18 09:00,18,350.65,350.7,350.25,350.3,1009
AEG13,2013-01-18 09:30,18,350.3,350.45,350.15,350.3,1080
AEG13,2013-01-18 10:00,18,350.4,350.45,349.85,350.1,1903
AEG13,2013-01-18 10:30,18,350.05,350.5,349.8,350.45,1205
AEG13,2013-01-18 11:00,18,350.4,350.6,350.4,350.4,220
AEG13,2013-01-18 11:30,19,350.45,350.7,350.45,350.6,39
AEG13,2013-01-18 12:00,19,350.65,350.9,350.6,350.85,84
AEG13,2013-01-18 12:30,19,350.85,351.05,350.8,351.05,50
AEG13,2013-01-18 13:00,19,350.95,351.05,350.95,350.95,37
AEG13,2013-01-18 13:30,19,350.95,351.05,350.95,350.95,44
AEG13,2013-01-18 14:00,19,351,351.05,350.95,351,14
AEG13,2013-01-18 14:30,19,351.05,351.3,351,351.1,96
AEG13,2013-01-21 01:00,21,351.05,351.05,350.7,350.85,77
AEG13,2013-01-21 01:30,21,350.85,351,350.65,350.75,149
AEG13,2013-01-21 02:00,21,350.75,351.55,350.7,351.35,1912
AEG13,2013-01-21 02:30,21,351.35,351.45,350.95,351,839
AEG13,2013-01-21 03:00,21,350.95,351.55,350.95,351.3,897
AEG13,2013-01-21 03:30,21,351.3,351.5,351.25,351.3,457
AEG13,2013-01-21 04:00,21,351.35,351.45,351.2,351.25,466
AEG13,2013-01-21 04:30,21,351.25,351.45,351.25,351.3,414
AEG13,2013-01-21 05:00,21,351.35,351.5,351.15,351.25,504
AEG13,2013-01-21 05:30,21,351.25,351.6,351.15,351.55,459
AEG13,2013-01-21 06:00,21,351.6,351.65,351.45,351.55,346
AEG13,2013-01-21 06:30,21,351.55,351.65,351.5,351.5,352
AEG13,2013-01-21 07:00,21,351.55,351.6,351.5,351.55,289
AEG13,2013-01-21 07:30,21,351.55,351.6,351.45,351.45,264
AEG13,2013-01-21 08:00,21,351.5,351.6,351.45,351.5,324
AEG13,2013-01-21 08:30,21,351.55,351.9,351.55,351.85,666
AEG13,2013-01-21 09:00,21,351.85,352.3,351.85,352.2,672
AEG13,2013-01-21 09:30,21,352.2,352.35,352.1,352.15,377
AEG13,2013-01-21 10:00,21,352.15,352.15,351.9,352,935
AEG13,2013-01-21 10:30,21,352,352.2,351.65,351.7,900
AEG13,2013-01-21 11:00,21,351.65,351.9,351.65,351.75,30
AEG13,2013-01-21 11:30,22,351.95,351.95,351.8,351.95,5
AEG13,2013-01-21 12:00,22,351.95,351.95,351.65,351.9,72
AEG13,2013-01-21 13:30,22,352.05,352.05,352.05,352.05,6
AEG13,2013-01-21 14:00,22,352.1,352.15,352.1,352.15,12
AEG13,2013-01-21 14:30,22,352.2,352.2,352.15,352.2,10
AEG13,2013-01-22 01:00,22,351,351.9,351,351.8,231
AEG13,2013-01-22 01:30,22,351.8,351.8,351.6,351.8,96
AEG13,2013-01-22 02:00,22,351.85,352.45,351.5,351.75,2026
AEG13,2013-01-22 02:30,22,351.8,352.1,350.65,350.9,3206
AEG13,2013-01-22 03:00,22,350.9,351.35,350.3,351.25,3770
AEG13,2013-01-22 03:30,22,351.25,351.25,350.7,350.9,1131
AEG13,2013-01-22 04:00,22,350.95,352.6,350.95,352.4,2911
AEG13,2013-01-22 04:30,22,352.4,352.55,351.95,352.3,1092
AEG13,2013-01-22 05:00,22,352.35,352.65,351.95,352.05,1114
AEG13,2013-01-22 05:30,22,352,352.45,351.8,352.25,879
AEG13,2013-01-22 06:00,22,352.25,352.8,352.1,352.7,933
AEG13,2013-01-22 06:30,22,352.65,352.7,352.2,352.35,583
AEG13,2013-01-22 07:00,22,352.3,352.4,351.85,352.35,1323
AEG13,2013-01-22 07:30,22,352.4,352.4,352.15,352.25,526
AEG13,2013-01-22 08:00,22,352.2,352.65,352.15,352.6,838
AEG13,2013-01-22 08:30,22,352.65,352.8,352.35,352.6,1359
AEG13,2013-01-22 09:00,22,352.55,352.6,351.7,351.7,2041
AEG13,2013-01-22 09:30,22,351.7,352.4,351.7,352.3,879
AEG13,2013-01-22 10:00,22,352.3,352.75,352,352.6,1504
AEG13,2013-01-22 10:30,22,352.6,352.95,352.3,352.9,857
AEG13,2013-01-22 11:00,22,352.9,353,352.65,352.95,199
AEG13,2013-01-22 11:30,23,352.95,353,352.8,352.85,167
AEG13,2013-01-22 12:00,23,352.85,353.1,352.85,352.9,79
AEG13,2013-01-22 12:30,23,352.85,353.05,352.85,352.85,33
AEG13,2013-01-22 13:00,23,352.85,353.25,352.85,353.2,35
AEG13,2013-01-22 13:30,23,353.25,353.5,353.25,353.4,39
AEG13,2013-01-22 14:00,23,353.4,353.45,353.2,353.4,74
AEG13,2013-01-22 14:30,23,353.45,353.5,353.2,353.5,119
AEG13,2013-01-23 01:00,23,352.7,353.55,352.7,353.45,731
AEG13,2013-01-23 01:30,23,353.45,353.8,353.3,353.8,638
AEG13,2013-01-23 02:00,23,353.75,354.6,353.15,353.2,4286
AEG13,2013-01-23 02:30,23,353.25,353.45,352.75,352.95,1716
AEG13,2013-01-23 03:00,23,352.9,353.6,352.8,353.15,1949
AEG13,2013-01-23 03:30,23,353.25,353.6,353,353.4,1554
AEG13,2013-01-23 04:00,23,353.4,353.6,353.25,353.45,1034
AEG13,2013-01-23 04:30,23,353.45,353.45,352.85,352.85,855
AEG13,2013-01-23 05:00,23,352.85,353.2,352.8,353.1,590
AEG13,2013-01-23 05:30,23,353.15,353.15,352.55,352.55,923
AEG13,2013-01-23 06:00,23,352.55,352.8,352.5,352.6,931
AEG13,2013-01-23 06:30,23,352.6,352.65,352.05,352.1,1437
AEG13,2013-01-23 07:00,23,352.1,352.25,351.65,351.9,1273
AEG13,2013-01-23 07:30,23,351.95,352.4,351.9,351.9,982
AEG13,2013-01-23 08:00,23,351.9,352.25,351.65,352.05,1456
AEG13,2013-01-23 08:30,23,352,352.3,351.9,352,1303
AEG13,2013-01-23 09:00,23,352,352.55,351.9,352.3,1259
AEG13,2013-01-23 09:30,23,352.3,352.3,351.95,351.95,941
AEG13,2013-01-23 10:00,23,351.95,352.3,351.8,352.1,1442
AEG13,2013-01-23 10:30,23,352.1,352.45,351.9,352.4,1136
AEG13,2013-01-23 11:00,23,352.4,352.5,352.3,352.35,123
AEG13,2013-01-23 11:30,24,352.4,352.45,352.35,352.45,28
AEG13,2013-01-23 12:00,24,352.5,352.55,352.45,352.5,30
AEG13,2013-01-23 12:30,24,352.4,352.6,352.4,352.6,53
AEG13,2013-01-23 13:00,24,352.65,352.65,352.4,352.4,36
AEG13,2013-01-23 13:30,24,352.45,352.8,352.45,352.75,27
AEG13,2013-01-23 14:00,24,352.75,352.75,352.55,352.55,17
AEG13,2013-01-23 14:30,24,352.55,352.95,352.5,352.75,68
AEG13,2013-01-24 01:00,24,351.9,352.45,351.85,352.25,233
AEG13,2013-01-24 01:30,24,352.2,352.4,351.95,352.05,207
AEG13,2013-01-24 02:00,24,352.05,352.25,351.2,352.15,3832
AEG13,2013-01-24 02:30,24,352.2,352.3,351.75,352.2,1215
AEG13,2013-01-24 03:00,24,352.2,353,352,352.85,2076
AEG13,2013-01-24 03:30,24,352.9,352.9,352.2,352.2,1002
AEG13,2013-01-24 04:00,24,352.15,352.75,352,352.7,734
AEG13,2013-01-24 04:30,24,352.75,352.8,352.25,352.4,604
AEG13,2013-01-24 05:00,24,352.4,352.6,352.1,352.35,478
AEG13,2013-01-24 05:30,24,352.35,352.35,352,352.05,861
AEG13,2013-01-24 06:00,24,352,352.25,351.85,352.15,640
AEG13,2013-01-24 06:30,24,352.2,352.2,351.95,352,330
AEG13,2013-01-24 07:00,24,352,352.05,351.75,351.8,717
AEG13,2013-01-24 07:30,24,351.8,352.5,351.7,352.4,1470
AEG13,2013-01-24 08:00,24,352.4,352.95,352.4,352.7,1559
AEG13,2013-01-24 08:30,24,352.7,353.2,352.65,353.1,2043
AEG13,2013-01-24 09:00,24,353.05,353.8,353.05,353.25,1535
AEG13,2013-01-24 09:30,24,353.25,353.45,352.8,352.85,1282
AEG13,2013-01-24 10:00,24,352.85,353.25,352.8,352.95,1772
AEG13,2013-01-24 10:30,24,352.95,353.15,352.7,352.95,1089
AEG13,2013-01-24 11:00,24,352.9,353.05,352.8,352.8,299
AEG13,2013-01-24 11:30,25,352.8,352.8,352.25,352.25,242
AEG13,2013-01-24 12:00,25,352.2,352.35,352.1,352.35,124
AEG13,2013-01-24 12:30,25,352.25,352.25,351.7,351.75,174
AEG13,2013-01-24 13:00,25,351.7,351.95,351.65,351.9,28
AEG13,2013-01-24 13:30,25,352.05,352.2,352,352.1,55
AEG13,2013-01-24 14:00,25,352.1,352.35,352.1,352.3,25
AEG13,2013-01-24 14:30,25,352.45,352.75,352.45,352.6,165
AEG13,2013-01-25 01:00,25,352.6,353.1,352.6,352.7,188
AEG13,2013-01-25 01:30,25,352.75,352.9,352.6,352.8,142
AEG13,2013-01-25 02:00,25,352.95,353.3,352.5,352.95,2364
AEG13,2013-01-25 02:30,25,352.95,354.15,352.85,353.85,3636
AEG13,2013-01-25 03:00,25,353.85,354.15,353.6,353.75,2032
AEG13,2013-01-25 03:30,25,353.75,353.95,353.55,353.85,1272
AEG13,2013-01-25 04:00,25,353.8,354.1,353.65,353.9,1051
AEG13,2013-01-25 04:30,25,353.9,354.1,353.45,353.6,1131
AEG13,2013-01-25 05:00,25,353.6,353.95,353.6,353.8,1420
AEG13,2013-01-25 05:30,25,353.8,353.9,353.6,353.75,931
AEG13,2013-01-25 06:00,25,353.75,354.3,353.75,354.1,1311
AEG13,2013-01-25 06:30,25,354.1,354.35,354,354.05,629
AEG13,2013-01-25 07:00,25,354.1,354.4,353.95,354.25,847
AEG13,2013-01-25 07:30,25,354.25,354.3,353.95,354.2,801
AEG13,2013-01-25 08:00,25,354.2,355,354.1,355,2208
AEG13,2013-01-25 08:30,25,355,355.3,354.55,355.2,2202
AEG13,2013-01-25 09:00,25,355.15,355.3,354,354.05,1866
AEG13,2013-01-25 09:30,25,354.05,354.35,353.9,354.3,1359
AEG13,2013-01-25 10:00,25,354.3,354.75,354.1,354.45,1613
AEG13,2013-01-25 10:30,25,354.45,355,354.45,354.75,998
AEG13,2013-01-25 11:00,25,354.7,355.15,354.7,355.05,200
AEG13,2013-01-25 11:30,26,354.9,355.05,354.85,354.9,101
AEG13,2013-01-25 12:00,26,354.95,355.05,354.9,355,27
AEG13,2013-01-25 12:30,26,355,355.35,355,355.15,92
AEG13,2013-01-25 13:00,26,355.1,355.3,355.1,355.25,21
AEG13,2013-01-25 13:30,26,355.3,355.4,355.1,355.1,78
AEG13,2013-01-25 14:00,26,355.3,355.45,355.2,355.45,63
AEG13,2013-01-25 14:30,26,355.45,355.75,355.25,355.65,147
AEG13,2013-01-28 01:00,28,355.8,355.9,354.95,355.15,284
AEG13,2013-01-28 01:30,28,355.2,355.45,354.95,355.4,369
AEG13,2013-01-28 02:00,28,355.4,355.65,355.15,355.45,2047
AEG13,2013-01-28 02:30,28,355.45,355.9,355.35,355.55,1325
AEG13,2013-01-28 03:00,28,355.6,356.3,355.45,356.15,2169
AEG13,2013-01-28 03:30,28,356.15,356.3,355.8,355.95,1073
AEG13,2013-01-28 04:00,28,355.9,356.15,355.8,356.15,998
AEG13,2013-01-28 04:30,28,356.15,356.35,356.05,356.15,1385
AEG13,2013-01-28 05:00,28,356.15,356.35,356.05,356.2,799
AEG13,2013-01-28 05:30,28,356.15,356.2,355.85,355.9,806
AEG13,2013-01-28 06:00,28,355.95,356.25,355.8,356.05,1259
AEG13,2013-01-28 06:30,28,356.1,356.3,355.9,356.3,797
AEG13,2013-01-28 07:00,28,356.3,356.3,355.9,356.05,642
AEG13,2013-01-28 07:30,28,356,356.4,355.85,356.25,1661
AEG13,2013-01-28 08:00,28,356.25,356.55,356,356.45,1252
AEG13,2013-01-28 08:30,28,356.45,356.45,355.8,355.9,1686
AEG13,2013-01-28 09:00,28,355.85,355.95,355.35,355.75,1871
AEG13,2013-01-28 09:30,28,355.7,355.75,355.3,355.5,1018
AEG13,2013-01-28 10:00,28,355.55,356,355.55,355.85,1759
AEG13,2013-01-28 10:30,28,355.9,356.05,355.45,355.6,1054
AEG13,2013-01-28 11:00,28,355.65,355.75,355.5,355.55,175
AEG13,2013-01-28 11:30,29,355.65,355.85,355.55,355.85,72
AEG13,2013-01-28 12:00,29,355.75,355.75,355.65,355.7,35
AEG13,2013-01-28 12:30,29,355.75,355.9,355.75,355.9,32
AEG13,2013-01-28 13:00,29,355.9,356.15,355.9,356.15,39
AEG13,2013-01-28 13:30,29,356.15,356.25,356.1,356.25,51
AEG13,2013-01-28 14:00,29,356.25,356.3,356,356.15,73
AEG13,2013-01-28 14:30,29,356.1,356.2,355.95,356.2,78
AEG13,2013-01-29 01:00,29,356.35,356.35,355.95,355.95,128
AEG13,2013-01-29 01:30,29,355.95,355.95,355.5,355.6,162
AEG13,2013-01-29 02:00,29,355.65,355.95,355.25,355.6,2119
AEG13,2013-01-29 02:30,29,355.65,355.8,355.3,355.55,971
AEG13,2013-01-29 03:00,29,355.5,355.7,355.35,355.7,903
AEG13,2013-01-29 03:30,29,355.7,355.75,355.35,355.7,811
AEG13,2013-01-29 04:00,29,355.7,355.85,355.35,355.45,959
AEG13,2013-01-29 04:30,29,355.45,355.6,355.15,355.45,1050
AEG13,2013-01-29 05:00,29,355.5,355.6,355.2,355.3,622
AEG13,2013-01-29 05:30,29,355.25,355.5,355.15,355.5,600
AEG13,2013-01-29 06:00,29,355.5,355.8,355.35,355.65,885
AEG13,2013-01-29 06:30,29,355.7,355.75,355.55,355.65,357
AEG13,2013-01-29 07:00,29,355.65,356.15,355.65,356.1,753
AEG13,2013-01-29 07:30,29,356.1,356.15,355.75,355.8,604
AEG13,2013-01-29 08:00,29,355.75,355.95,355.6,355.75,912
AEG13,2013-01-29 08:30,29,355.75,356.35,355.65,356.1,1353
AEG13,2013-01-29 09:00,29,356.1,356.65,355.75,356.45,2230
AEG13,2013-01-29 09:30,29,356.4,356.75,356.35,356.6,1146
AEG13,2013-01-29 10:00,29,356.6,357.05,356.5,357,1778
AEG13,2013-01-29 10:30,29,357,357.25,356.7,356.7,1462
AEG13,2013-01-29 11:00,29,356.8,356.85,356.65,356.7,222
AEG13,2013-01-29 11:30,30,356.85,357.05,356.8,357.05,33
AEG13,2013-01-29 12:00,30,357.05,357.2,356.95,357.2,101
AEG13,2013-01-29 12:30,30,357.2,357.35,357.2,357.2,28
AEG13,2013-01-29 13:00,30,357.2,357.3,357.15,357.15,39
AEG13,2013-01-29 13:30,30,357.2,357.25,357.05,357.15,30
AEG13,2013-01-29 14:00,30,357.2,357.3,357,357.3,54
AEG13,2013-01-29 14:30,30,357.3,357.45,357.05,357.35,111
AEG13,2013-01-30 01:00,30,357.2,357.5,357.15,357.5,178
AEG13,2013-01-30 01:30,30,357.5,357.65,357.35,357.4,285
AEG13,2013-01-30 02:00,30,357.4,357.65,356.7,357.5,3142
AEG13,2013-01-30 02:30,30,357.5,357.95,357.2,357.35,1644
AEG13,2013-01-30 03:00,30,357.35,357.65,357.2,357.45,910
AEG13,2013-01-30 03:30,30,357.5,357.55,357.25,357.3,641
AEG13,2013-01-30 04:00,30,357.35,357.35,357,357.1,1023
AEG13,2013-01-30 04:30,30,357.1,357.2,356.8,357.15,863
AEG13,2013-01-30 05:00,30,357.15,357.2,356.65,356.9,838
AEG13,2013-01-30 05:30,30,356.9,357.2,356.85,357.05,696
AEG13,2013-01-30 06:00,30,357.1,357.3,357.05,357.05,645
AEG13,2013-01-30 06:30,30,357.05,357.15,356.85,356.9,676
AEG13,2013-01-30 07:00,30,356.85,357.1,356.65,356.85,1118
AEG13,2013-01-30 07:30,30,356.8,356.9,356.2,356.65,1377
AEG13,2013-01-30 08:00,30,356.7,356.7,356.05,356.35,1676
AEG13,2013-01-30 08:30,30,356.35,356.7,356.1,356.3,1482
AEG13,2013-01-30 09:00,30,356.25,356.25,355.65,355.75,1504
AEG13,2013-01-30 09:30,30,355.75,356.55,355.75,356.55,1200
AEG13,2013-01-30 10:00,30,356.55,356.75,356.3,356.45,1572
AEG13,2013-01-30 10:30,30,356.45,356.95,356.35,356.7,1197
AEG13,2013-01-30 11:00,30,356.75,356.85,356.55,356.65,220
AEG13,2013-01-30 11:30,31,356.65,356.95,356.55,356.95,83
AEG13,2013-01-30 12:00,31,357,357.1,356.8,356.9,50
AEG13,2013-01-30 12:30,31,356.9,356.9,356.75,356.9,34
AEG13,2013-01-30 13:00,31,356.85,357,356.5,356.9,71
AEG13,2013-01-30 13:30,31,356.9,356.9,356.35,356.65,81
AEG13,2013-01-30 14:00,31,356.75,356.75,356.3,356.35,25
AEG13,2013-01-30 14:30,31,356.35,356.4,356,356.4,110
AEG13,2013-01-31 01:00,31,355.8,355.95,355.3,355.5,333
AEG13,2013-01-31 01:30,31,355.55,355.6,355.45,355.5,339
AEG13,2013-01-31 02:00,31,355.5,356.35,355.4,355.6,2561
AEG13,2013-01-31 02:30,31,355.55,355.7,354.7,355.15,2263
AEG13,2013-01-31 03:00,31,355.15,355.15,354.5,354.75,2266
AEG13,2013-01-31 03:30,31,354.7,355.15,354.65,354.95,918
AEG13,2013-01-31 04:00,31,354.95,355.4,354.85,354.85,784
AEG13,2013-01-31 04:30,31,354.85,354.85,354.2,354.25,1222
AEG13,2013-01-31 05:00,31,354.3,354.5,353.8,353.8,1710
AEG13,2013-01-31 05:30,31,353.8,353.85,353,353.7,1765
AEG13,2013-01-31 06:00,31,353.65,353.95,353.6,353.8,831
AEG13,2013-01-31 06:30,31,353.75,354.1,353.65,353.8,656
AEG13,2013-01-31 07:00,31,353.75,353.95,353.55,353.7,703
AEG13,2013-01-31 07:30,31,353.6,354.4,353.5,354.4,1015
AEG13,2013-01-31 08:00,31,354.35,354.75,354.1,354.5,1362
AEG13,2013-01-31 08:30,31,354.55,355.6,353.9,355.1,2593
AEG13,2013-01-31 09:00,31,355.1,355.35,354.25,354.4,1874
AEG13,2013-01-31 09:30,31,354.4,354.85,354.25,354.25,930
AEG13,2013-01-31 10:00,31,354.25,354.55,353.9,354.2,2702
AEG13,2013-01-31 10:30,31,354.2,354.2,353.05,353.15,3004
AEG13,2013-01-31 11:00,1,353.15,353.55,353.15,353.3,166
AEG13,2013-01-31 11:30,1,353.3,353.65,353.3,353.45,65
AEG13,2013-01-31 12:00,1,353.5,353.55,353.4,353.4,13
AEG13,2013-01-31 12:30,1,353.45,353.6,353.4,353.6,16
AEG13,2013-01-31 13:00,1,353.6,353.65,353.45,353.45,35
AEG13,2013-01-31 13:30,1,353.55,353.65,353.45,353.6,90
AEG13,2013-01-31 14:00,1,353.4,353.4,352.95,352.95,105
AEG13,2013-01-31 14:30,1,353,353.35,352.75,352.85,136
AEG13,2013-02-01 01:00,1,353.45,354.1,353.45,354,282
AEG13,2013-02-01 01:30,1,354,354.1,353.5,353.55,168
AEG13,2013-02-01 02:00,1,353.5,354.45,353.3,353.9,2864
AEG13,2013-02-01 02:30,1,353.95,354.5,353.85,354.45,1320
AEG13,2013-02-01 03:00,1,354.5,355.25,354.5,354.8,1474
AEG13,2013-02-01 03:30,1,354.75,354.9,354.55,354.65,1119
AEG13,2013-02-01 04:00,1,354.65,355.2,354.6,355.15,895
AEG13,2013-02-01 04:30,1,355.15,355.25,354.65,354.75,985
AEG13,2013-02-01 05:00,1,354.75,354.75,354.05,354.5,1347
AEG13,2013-02-01 05:30,1,354.55,354.8,354.45,354.5,830
AEG13,2013-02-01 06:00,1,354.5,355,354.45,354.75,836
AEG13,2013-02-01 06:30,1,354.75,355,354.65,354.85,790
AEG13,2013-02-01 07:00,1,354.85,355.25,354.8,354.95,900
AEG13,2013-02-01 07:30,1,354.95,355.75,354.55,355.65,2672
AEG13,2013-02-01 08:00,1,355.65,355.7,355.05,355.55,1835
AEG13,2013-02-01 08:30,1,355.6,355.95,355.1,355.3,2226
AEG13,2013-02-01 09:00,1,355.3,356,355.2,355.4,2332
AEG13,2013-02-01 09:30,1,355.35,355.65,354.75,355.25,1715
AEG13,2013-02-01 10:00,1,355.25,355.45,354.5,354.6,1993
AEG13,2013-02-01 10:30,1,354.65,355.25,354.5,355.2,890
AEG13,2013-02-01 11:00,1,355.15,355.35,355,355.15,124
AEG13,2013-02-01 11:30,2,355.25,355.35,355.15,355.25,42
AEG13,2013-02-01 12:00,2,355.15,355.35,355.05,355.2,48
AEG13,2013-02-01 12:30,2,355.3,355.4,355.1,355.25,54
AEG13,2013-02-01 13:00,2,355.35,355.4,355.15,355.4,32
AEG13,2013-02-01 13:30,2,355.45,355.5,355.15,355.3,49
AEG13,2013-02-01 14:00,2,355.2,355.35,355.15,355.15,32
AEG13,2013-02-01 14:30,2,355.2,355.7,355.2,355.3,144
AEG13,2013-02-04 01:00,4,354.75,355.25,354.75,355.25,247
AEG13,2013-02-04 01:30,4,355.05,355.2,354.8,354.85,161
AEG13,2013-02-04 02:00,4,354.8,355.2,354.6,354.85,2130
AEG13,2013-02-04 02:30,4,354.85,355.05,354.55,354.75,1234
AEG13,2013-02-04 03:00,4,354.75,355.1,354.65,355,781
AEG13,2013-02-04 03:30,4,355,355.05,354.8,354.9,841
AEG13,2013-02-04 04:00,4,354.9,354.95,353.8,353.85,1414
AEG13,2013-02-04 04:30,4,353.85,353.85,352.1,352.35,2844
AEG13,2013-02-04 05:00,4,352.35,352.45,352,352.25,1701
AEG13,2013-02-04 05:30,4,352.25,352.35,351.95,352,918
AEG13,2013-02-04 06:00,4,352.05,352.3,351.25,351.25,1993
AEG13,2013-02-04 06:30,4,351.3,352.05,351.05,352,1712
AEG13,2013-02-04 07:00,4,352,352.05,349.8,350.3,6017
AEG13,2013-02-04 07:30,4,350.3,350.95,350.1,350.65,1544
AEG13,2013-02-04 08:00,4,350.6,351,350.35,350.45,917
AEG13,2013-02-04 08:30,4,350.45,350.85,350.05,350.55,1946
AEG13,2013-02-04 09:00,4,350.45,350.65,350.05,350.6,1954
AEG13,2013-02-04 09:30,4,350.6,350.6,348.65,348.9,3648
AEG13,2013-02-04 10:00,4,348.9,349.35,348.55,348.7,3432
AEG13,2013-02-04 10:30,4,348.7,349.6,348.45,348.65,2617
AEG13,2013-02-04 11:00,4,348.65,348.8,348.15,348.35,322
AEG13,2013-02-04 11:30,5,348.25,348.7,348.25,348.55,73
AEG13,2013-02-04 12:00,5,348.5,348.95,348.45,348.75,116
AEG13,2013-02-04 12:30,5,348.7,348.7,348.3,348.4,59
AEG13,2013-02-04 13:00,5,348.3,348.75,348.3,348.75,63
AEG13,2013-02-04 13:30,5,348.75,349.25,348.75,349.25,71
AEG13,2013-02-04 14:00,5,349.15,349.25,349,349.1,67
AEG13,2013-02-04 14:30,5,349.05,349.2,348.2,348.4,94
AEG13,2013-02-05 01:00,5,348.55,348.9,348.25,348.4,499
AEG13,2013-02-05 01:30,5,348.4,348.45,347.2,347.3,688
AEG13,2013-02-05 02:00,5,347.25,348.45,347.2,348.3,5110
AEG13,2013-02-05 02:30,5,348.3,348.4,347.25,348.05,2468
AEG13,2013-02-05 03:00,5,348.05,348.25,347.55,347.75,1822
AEG13,2013-02-05 03:30,5,347.75,347.8,347.05,347.65,3074
AEG13,2013-02-05 04:00,5,347.6,347.7,347.2,347.4,1460
AEG13,2013-02-05 04:30,5,347.4,348.05,347.35,347.9,935
AEG13,2013-02-05 05:00,5,347.95,348.4,347.6,348.15,1266
AEG13,2013-02-05 05:30,5,348.1,348.35,348.05,348.05,721
AEG13,2013-02-05 06:00,5,348.1,348.55,348.1,348.15,789
AEG13,2013-02-05 06:30,5,348.2,348.45,347.8,347.85,929
AEG13,2013-02-05 07:00,5,347.85,347.95,347.55,347.7,1028
AEG13,2013-02-05 07:30,5,347.7,348.15,347.55,348.1,1213
AEG13,2013-02-05 08:00,5,348.15,348.5,347.95,348,1045
AEG13,2013-02-05 08:30,5,348.05,348.65,347.85,348.35,2113
AEG13,2013-02-05 09:00,5,348.45,348.55,347.95,348.15,1596
AEG13,2013-02-05 09:30,5,348.15,348.55,347.8,348.25,1257
AEG13,2013-02-05 10:00,5,348.25,348.35,347.6,347.75,1890
AEG13,2013-02-05 10:30,5,347.7,347.7,346.75,347.1,1755
AEG13,2013-02-05 11:00,5,347.1,347.2,346.65,346.7,237
AEG13,2013-02-05 11:30,6,346.75,346.95,346.75,346.95,74
AEG13,2013-02-05 12:00,6,346.9,347.4,346.9,347.4,87
AEG13,2013-02-05 12:30,6,347.4,347.6,347.35,347.45,59
AEG13,2013-02-05 13:00,6,347.45,347.65,347.4,347.65,70
AEG13,2013-02-05 13:30,6,347.7,348.15,347.7,347.9,94
AEG13,2013-02-05 14:00,6,347.9,347.95,347.75,347.8,40
AEG13,2013-02-05 14:30,6,347.75,347.8,347,347.05,96
AEG13,2013-02-06 01:00,6,348.05,348.35,347.75,348.15,246
AEG13,2013-02-06 01:30,6,348.1,348.1,347.5,347.95,295
AEG13,2013-02-06 02:00,6,347.9,347.95,346.7,347.75,3333
AEG13,2013-02-06 02:30,6,347.75,348.95,347.75,348.85,1994
AEG13,2013-02-06 03:00,6,348.8,348.8,348.45,348.65,1031
AEG13,2013-02-06 03:30,6,348.7,348.75,348.35,348.65,761
AEG13,2013-02-06 04:00,6,348.65,348.85,348.4,348.65,1185
AEG13,2013-02-06 04:30,6,348.65,348.7,347.25,347.65,2270
AEG13,2013-02-06 05:00,6,347.6,348.45,347.5,348.35,954
AEG13,2013-02-06 05:30,6,348.35,348.55,347.45,347.95,893
AEG13,2013-02-06 06:00,6,347.95,348.2,346.85,347.1,1551
AEG13,2013-02-06 06:30,6,347.1,347.4,346.1,346.25,2147
AEG13,2013-02-06 07:00,6,346.3,346.35,344.5,345.55,4658
AEG13,2013-02-06 07:30,6,345.55,345.7,344.85,344.9,1804
AEG13,2013-02-06 08:00,6,344.95,345.35,344.75,344.9,1489
AEG13,2013-02-06 08:30,6,344.9,345.6,344.75,345.55,2309
AEG13,2013-02-06 09:00,6,345.5,345.6,344.85,345.4,2124
AEG13,2013-02-06 09:30,6,345.35,345.4,344.85,345.4,1471
AEG13,2013-02-06 10:00,6,345.4,346.2,345.4,345.65,2831
AEG13,2013-02-06 10:30,6,345.65,345.65,345,345.55,1538
AEG13,2013-02-06 11:00,6,345.5,345.65,345.35,345.5,163
AEG13,2013-02-06 11:30,7,345.4,345.55,345.15,345.2,198
AEG13,2013-02-06 12:00,7,345.15,345.15,344.55,344.55,130
AEG13,2013-02-06 12:30,7,344.55,344.7,344.35,344.65,141
AEG13,2013-02-06 13:00,7,344.7,345.15,344.65,344.95,90
AEG13,2013-02-06 13:30,7,345.05,345.4,345.05,345.3,57
AEG13,2013-02-06 14:00,7,345.35,345.7,345.35,345.7,53
AEG13,2013-02-06 14:30,7,345.7,346,345.6,345.95,79
AEG13,2013-02-07 01:00,7,345.5,346.2,345.4,346.15,213
AEG13,2013-02-07 01:30,7,346.2,346.35,346,346.05,184
AEG13,2013-02-07 02:00,7,345.95,346.6,345.15,345.85,2628
AEG13,2013-02-07 02:30,7,345.85,345.95,345.1,345.4,1340
AEG13,2013-02-07 03:00,7,345.45,345.95,345.25,345.65,893
AEG13,2013-02-07 03:30,7,345.65,346.1,345.35,345.95,928
AEG13,2013-02-07 04:00,7,345.95,346.4,345.85,346,1264
AEG13,2013-02-07 04:30,7,346,346.3,345.8,346.15,907
AEG13,2013-02-07 05:00,7,346.2,346.7,346.1,346.15,1148
AEG13,2013-02-07 05:30,7,346.15,346.2,345.7,345.95,985
AEG13,2013-02-07 06:00,7,345.95,346.25,345.8,346.15,561
AEG13,2013-02-07 06:30,7,346.15,346.2,345.3,345.55,1060
AEG13,2013-02-07 07:00,7,345.55,345.7,345.4,345.6,966
AEG13,2013-02-07 07:30,7,345.6,346.4,345.3,346.3,2434
AEG13,2013-02-07 08:00,7,346.35,346.8,346.05,346.25,2477
AEG13,2013-02-07 08:30,7,346.2,346.55,345.65,346.2,2391
AEG13,2013-02-07 09:00,7,346.15,346.2,344.15,344.5,3531
AEG13,2013-02-07 09:30,7,344.5,344.75,343.5,344.25,2505
AEG13,2013-02-07 10:00,7,344.25,344.45,343.3,343.4,2816
AEG13,2013-02-07 10:30,7,343.45,343.5,342.4,342.85,1953
AEG13,2013-02-07 11:00,7,342.95,343.4,342.8,343.4,244
AEG13,2013-02-07 11:30,8,343.45,343.55,343.2,343.2,83
AEG13,2013-02-07 12:00,8,343.2,343.4,342.9,343.35,290
AEG13,2013-02-07 12:30,8,343.35,343.7,343.25,343.65,108
AEG13,2013-02-07 13:00,8,343.65,343.8,343.4,343.4,108
AEG13,2013-02-07 13:30,8,343.35,343.65,343.15,343.65,62
AEG13,2013-02-07 14:00,8,343.6,343.65,343.35,343.5,71
AEG13,2013-02-07 14:30,8,343.55,343.95,343.25,343.9,184
AEG13,2013-02-08 01:00,8,344.3,344.5,343.95,344.4,301
AEG13,2013-02-08 01:30,8,344.45,344.45,344.15,344.15,208
AEG13,2013-02-08 02:00,8,344.1,344.5,343.7,344,1868
AEG13,2013-02-08 02:30,8,343.95,344.45,343.85,344.2,1270
AEG13,2013-02-08 03:00,8,344.15,344.55,344.05,344.45,731
AEG13,2013-02-08 03:30,8,344.4,344.5,343.6,343.7,1209
AEG13,2013-02-08 04:00,8,343.65,343.65,343,343.45,1187
AEG13,2013-02-08 04:30,8,343.45,343.95,343.45,343.55,826
AEG13,2013-02-08 05:00,8,343.5,343.95,343.5,343.95,485
AEG13,2013-02-08 05:30,8,343.9,344.05,343.7,343.95,439
AEG13,2013-02-08 06:00,8,343.9,344.2,343.6,343.85,630
AEG13,2013-02-08 06:30,8,343.8,344.1,343.65,344.1,625
AEG13,2013-02-08 07:00,8,344.05,344.1,343.8,343.9,462
AEG13,2013-02-08 07:30,8,343.85,344.6,343.8,344.5,906
AEG13,2013-02-08 08:00,8,344.5,344.6,344.25,344.35,974
AEG13,2013-02-08 08:30,8,344.3,345.2,344.3,344.9,2299
AEG13,2013-02-08 09:00,8,344.9,345.35,344.8,345.05,1417
AEG13,2013-02-08 09:30,8,345,345.2,344.85,344.9,1015
AEG13,2013-02-08 10:00,8,344.85,344.9,344.25,344.25,112
AEG13,2013-02-08 10:30,8,344.3,344.85,344.1,344.65,172
AEG13,2013-02-08 11:00,8,344.65,344.75,344.55,344.65,107
AEG13,2013-02-08 11:30,9,344.65,344.75,344.5,344.75,93
AEG13,2013-02-08 12:00,9,344.8,345.1,344.8,345,159
AEG13,2013-02-08 12:30,9,344.9,345,344.9,345,66
AEG13,2013-02-08 13:00,9,344.95,345.15,344.95,345.1,81
AEG13,2013-02-08 13:30,9,345.15,345.15,344.9,344.95,34
AEG13,2013-02-08 14:00,9,344.95,344.95,344.8,344.85,40
AEG13,2013-02-08 14:30,9,344.85,345.05,344.55,344.95,105
AEG13,2013-02-11 01:00,11,345.15,345.2,344.6,344.6,240
AEG13,2013-02-11 01:30,11,344.6,344.85,344.45,344.8,142
AEG13,2013-02-11 02:00,11,344.85,345.35,344.5,345.3,1670
AEG13,2013-02-11 02:30,11,345.25,345.4,344.7,345.1,987
AEG13,2013-02-11 03:00,11,345.05,345.15,344.15,344.7,994
AEG13,2013-02-11 03:30,11,344.7,345.8,344.55,345.7,1439
AEG13,2013-02-11 04:00,11,345.7,345.8,345.15,345.3,667
AEG13,2013-02-11 04:30,11,345.25,345.55,345.2,345.5,358
AEG13,2013-02-11 05:00,11,345.45,345.45,344.8,345.1,599
AEG13,2013-02-11 05:30,11,345.05,345.15,344.95,345.05,307
AEG13,2013-02-11 06:00,11,345.1,345.55,345.05,345.05,500
AEG13,2013-02-11 06:30,11,345.15,345.55,345.15,345.5,482
AEG13,2013-02-11 07:00,11,345.55,345.55,345.2,345.3,678
AEG13,2013-02-11 07:30,11,345.3,345.3,344.85,345.25,771
AEG13,2013-02-11 08:00,11,345.25,345.3,344.95,345.2,874
AEG13,2013-02-11 08:30,11,345.2,345.25,344.75,344.9,1636
AEG13,2013-02-11 09:00,11,344.95,345.15,343.85,344.2,2746
AEG13,2013-02-11 09:30,11,344.2,344.75,343.95,344.65,1300
AEG13,2013-02-11 10:00,11,344.6,344.75,344.1,344.2,2030
AEG13,2013-02-11 10:30,11,344.2,344.55,344.05,344.15,1102
AEG13,2013-02-11 11:00,11,344.15,344.15,343.85,344.05,143
AEG13,2013-02-11 11:30,12,344.05,344.05,343.65,343.8,160
AEG13,2013-02-11 12:00,12,343.8,343.9,343.8,343.85,96
AEG13,2013-02-11 12:30,12,343.85,343.85,343.75,343.8,15
AEG13,2013-02-11 13:00,12,343.85,344,343.85,343.95,104
AEG13,2013-02-11 13:30,12,343.85,344,343.75,343.85,95
AEG13,2013-02-11 14:00,12,343.9,344.3,343.9,344.05,94
AEG13,2013-02-11 14:30,12,344.2,344.5,344.15,344.45,95
AEG13,2013-02-12 01:00,12,343.7,344.15,343.7,343.9,202
AEG13,2013-02-12 01:30,12,343.9,344.3,343.8,344.2,308
AEG13,2013-02-12 02:00,12,344.2,344.25,343.3,343.45,2587
AEG13,2013-02-12 02:30,12,343.4,343.5,342.85,343.45,1181
AEG13,2013-02-12 03:00,12,343.45,344.05,343.4,343.85,1461
AEG13,2013-02-12 03:30,12,343.85,343.95,342.9,343.1,1414
AEG13,2013-02-12 04:00,12,343.05,343.8,343.05,343.7,1146
AEG13,2013-02-12 04:30,12,343.7,344.85,343.6,344.7,2368
AEG13,2013-02-12 05:00,12,344.7,345.1,344.65,344.95,1662
AEG13,2013-02-12 05:30,12,344.95,345.25,344.6,344.85,1008
AEG13,2013-02-12 06:00,12,344.85,345.1,344.45,344.45,969
AEG13,2013-02-12 06:30,12,344.4,344.95,344.4,344.6,935
AEG13,2013-02-12 07:00,12,344.6,345.05,344.45,345,962
AEG13,2013-02-12 07:30,12,345.05,345.35,344.6,344.7,1587
AEG13,2013-02-12 08:00,12,344.7,344.9,344.5,344.6,918
AEG13,2013-02-12 08:30,12,344.6,345,344.3,344.55,1995
AEG13,2013-02-12 09:00,12,344.55,345.05,344.4,344.55,2228
AEG13,2013-02-12 09:30,12,344.55,344.95,344.5,344.95,1879
AEG13,2013-02-12 10:00,12,344.95,345.45,344.85,345.3,2410
AEG13,2013-02-12 10:30,12,345.3,345.7,345.15,345.35,929
AEG13,2013-02-12 11:00,12,345.4,345.45,345.25,345.4,138
AEG13,2013-02-12 11:30,13,345.4,345.75,345.4,345.7,96
AEG13,2013-02-12 12:00,13,345.7,345.95,345.65,345.85,71
AEG13,2013-02-12 12:30,13,345.9,345.95,345.75,345.75,70
AEG13,2013-02-12 13:00,13,345.8,345.8,345.5,345.5,18
AEG13,2013-02-12 13:30,13,345.55,345.75,345.45,345.75,71
AEG13,2013-02-12 14:00,13,345.7,345.7,345.4,345.5,69
AEG13,2013-02-12 14:30,13,345.5,345.5,345.15,345.4,96
AEG13,2013-02-13 01:00,13,345.55,345.7,345.1,345.4,286
AEG13,2013-02-13 01:30,13,345.4,346.15,345.35,346,372
AEG13,2013-02-13 02:00,13,345.95,346.05,345,345.25,3582
AEG13,2013-02-13 02:30,13,345.3,345.5,344.9,345.5,2941
AEG13,2013-02-13 03:00,13,345.5,345.95,345.5,345.65,5133
AEG13,2013-02-13 03:30,13,345.65,346.2,345.4,345.9,1625
AEG13,2013-02-13 04:00,13,345.9,346.05,345.7,345.85,2229
AEG13,2013-02-13 04:30,13,345.85,345.95,345,345.15,1627
AEG13,2013-02-13 05:00,13,345.15,345.75,345.1,345.75,1178
AEG13,2013-02-13 05:30,13,345.75,346.1,345.6,345.65,1738
AEG13,2013-02-13 06:00,13,345.65,346.35,345.65,346.25,1260
AEG13,2013-02-13 06:30,13,346.2,346.45,346.2,346.25,1764
AEG13,2013-02-13 07:00,13,346.3,346.7,346.15,346.5,1199
AEG13,2013-02-13 07:30,13,346.5,346.5,345.95,346.15,4019
AEG13,2013-02-13 08:00,13,346.1,346.7,346.1,346.6,1690
AEG13,2013-02-13 08:30,13,346.6,347.25,346.3,346.75,2592
AEG13,2013-02-13 09:00,13,346.7,347.35,346.7,346.8,2119
AEG13,2013-02-13 09:30,13,346.85,346.95,346.45,346.65,2414
AEG13,2013-02-13 10:00,13,346.7,346.85,345.8,345.85,1990
AEG13,2013-02-13 10:30,13,345.9,346,345.4,346,1081
AEG13,2013-02-13 11:00,13,345.95,346.25,345.95,346.2,298
AEG13,2013-02-13 11:30,14,346.2,346.4,346.15,346.25,267
AEG13,2013-02-13 12:00,14,346.25,346.45,346.25,346.4,24
AEG13,2013-02-13 12:30,14,346.4,346.45,346.35,346.35,17
AEG13,2013-02-13 13:00,14,346.35,346.35,345.95,346,46
AEG13,2013-02-13 13:30,14,346,346,345.7,345.8,409
AEG13,2013-02-13 14:00,14,345.85,346,345.75,345.9,28
AEG13,2013-02-13 14:30,14,345.9,346.15,345.7,346.1,128
AEG13,2013-02-14 01:00,14,345.7,346,345.3,345.6,450
AEG13,2013-02-14 01:30,14,345.6,345.75,345.05,345.25,211
AEG13,2013-02-14 02:00,14,345.3,345.55,344.5,345.25,3035
AEG13,2013-02-14 02:30,14,345.3,346.65,345.3,346.55,1694
AEG13,2013-02-14 03:00,14,346.6,346.6,346.05,346.25,1926
AEG13,2013-02-14 03:30,14,346.25,346.65,346.1,346.5,935
AEG13,2013-02-14 04:00,14,346.5,346.5,345.1,345.2,4707
AEG13,2013-02-14 04:30,14,345.15,345.15,344.4,344.75,6005
AEG13,2013-02-14 05:00,14,344.75,344.75,344.05,344.55,9125
AEG13,2013-02-14 05:30,14,344.5,344.9,344.3,344.65,1229
AEG13,2013-02-14 06:00,14,344.6,344.9,344.35,344.85,1836
AEG13,2013-02-14 06:30,14,344.85,345.2,344.65,345,1153
AEG13,2013-02-14 07:00,14,345,345.45,344.9,345.4,699
AEG13,2013-02-14 07:30,14,345.45,345.7,344.95,345.05,1799
AEG13,2013-02-14 08:00,14,345.05,345.05,344.7,344.75,1114
AEG13,2013-02-14 08:30,14,344.8,345.25,344.6,344.9,4217
AEG13,2013-02-14 09:00,14,344.9,345.45,344.85,345.35,2742
AEG13,2013-02-14 09:30,14,345.35,346.05,345.35,346,950
AEG13,2013-02-14 10:00,14,346,346.1,345.65,345.9,785
AEG13,2013-02-14 10:30,14,345.9,346.05,345.3,345.55,1566
AEG13,2013-02-14 11:00,14,345.65,345.95,345.6,345.75,112
AEG13,2013-02-14 11:30,15,345.75,345.95,345.7,345.9,59
AEG13,2013-02-14 12:00,15,345.9,346.1,345.8,345.8,60
AEG13,2013-02-14 12:30,15,345.85,345.95,345.85,345.95,12
AEG13,2013-02-14 13:00,15,345.95,346.2,345.95,346.15,24
AEG13,2013-02-14 13:30,15,346.05,346.3,346.05,346.3,41
AEG13,2013-02-14 14:00,15,346.3,346.45,346.2,346.4,41
AEG13,2013-02-14 14:30,15,346.4,346.5,346.05,346.35,82
AEG13,2013-02-15 01:00,15,345.65,346.2,345.65,346.1,145
AEG13,2013-02-15 01:30,15,346.1,346.1,345.85,346.1,135
AEG13,2013-02-15 02:00,15,345.9,346.25,344.75,345.15,1200
AEG13,2013-02-15 02:30,15,345.2,345.45,344.8,345.25,873
AEG13,2013-02-15 03:00,15,345.25,345.3,344.4,344.65,488
AEG13,2013-02-15 03:30,15,344.6,345.1,344.55,345.05,196
AEG13,2013-02-15 04:00,15,345.1,345.65,345.05,345.4,257
AEG13,2013-02-15 04:30,15,345.4,345.65,344.75,344.8,414
AEG13,2013-02-15 05:00,15,344.75,345,344.55,345,234
AEG13,2013-02-15 05:30,15,345.05,345.15,344.9,344.9,177
AEG13,2013-02-15 06:00,15,344.85,344.9,344.55,344.7,451
AEG13,2013-02-15 06:30,15,344.9,345.05,344.85,344.95,218
AEG13,2013-02-15 07:00,15,344.95,345.2,344.9,344.9,170
AEG13,2013-02-15 07:30,15,344.95,345.85,344.95,345.65,602
AEG13,2013-02-15 08:00,15,345.7,345.75,345.2,345.6,320
AEG13,2013-02-15 08:30,15,345.65,345.9,345.35,345.45,763