AEG12,2011-11-21 08:30,21,281.2,281.2,281.2,281.2,10
AEG12,2011-11-21 10:00,21,281.2,281.2,281.2,281.2,10
AEG12,2011-11-21 11:30,22,281.2,281.2,281.2,281.2,10
AEG12,2011-11-21 12:30,22,281.2,281.2,281.2,281.2,10
AEG12,2011-11-22 02:00,22,281,281,281,281,3
AEG12,2011-11-22 04:30,22,281,281,281,281,1
AEG12,2011-11-22 09:00,22,281,281,281,281,1
AEG12,2011-11-22 09:30,22,281,281,281,281,1
AEG12,2011-11-22 12:00,23,281,281,281,281,1
AEG12,2011-11-22 13:00,23,281,281,281,281,1
AEG12,2011-11-23 02:00,23,281,281,281,281,1
AEG12,2011-11-23 08:30,23,281,281,281,281,1
AEG12,2011-11-23 09:00,23,281,281,281,281,1
AEG12,2011-11-23 10:30,23,281,281,281,281,2
AEG12,2011-11-23 11:30,24,281,281,281,281,1
AEG12,2011-11-23 12:00,24,281,281,281,281,1
AEG12,2011-11-24 01:00,24,281,281,281,281,1
AEG12,2011-11-24 08:30,24,270,270,270,270,1
AEG12,2011-11-24 09:00,24,270,270,270,270,1
AEG12,2011-11-25 06:00,25,270,270,270,270,1
AEG12,2011-11-25 10:00,25,270,270,270,270,1
AEG12,2011-11-25 10:30,25,270,270,270,270,2
AEG12,2011-11-25 11:00,26,270,270,270,270,1
AEG12,2011-11-29 07:30,29,284.35,284.35,284.35,284.35,1
AEG12,2011-11-29 08:30,29,284.35,284.35,284.35,284.35,2
AEG12,2011-11-29 09:30,29,284.35,284.35,284.35,284.35,1
AEG12,2011-11-29 10:00,29,284.35,284.35,284.35,284.35,1
AEG12,2011-11-29 11:00,30,284.35,284.35,284.35,284.35,1
AEG12,2011-11-29 12:00,30,284.35,284.35,284.35,284.35,1
AEG12,2011-11-29 14:30,30,284.35,284.35,284.35,284.35,1
AEG12,2011-11-30 01:00,30,284.35,284.35,284.35,284.35,1
AEG12,2011-11-30 02:30,30,284.5,284.5,284.5,284.5,2
AEG12,2011-11-30 05:30,30,289.8,289.8,289.8,289.8,1
AEG12,2011-11-30 07:00,30,289.8,289.8,289.8,289.8,1
AEG12,2011-11-30 07:30,30,295.65,295.65,295.65,295.65,2
AEG12,2011-11-30 09:00,30,295.65,295.65,295.65,295.65,1
AEG12,2011-11-30 09:30,30,295.65,295.65,295.65,295.65,2
AEG12,2011-11-30 10:00,30,295.65,295.65,295.65,295.65,1
AEG12,2011-11-30 10:30,30,295.65,295.65,295.65,295.65,1
AEG12,2011-11-30 11:00,1,295.65,295.65,295.65,295.65,1
AEG12,2011-11-30 11:30,1,295.65,295.65,295.65,295.65,1
AEG12,2011-12-01 01:00,1,295.65,295.65,295.65,295.65,1
AEG12,2011-12-01 05:00,1,295.65,295.65,295.65,295.65,1
AEG12,2011-12-01 08:00,1,295.65,295.65,295.65,295.65,1
AEG12,2011-12-01 09:00,1,295.65,295.65,295.65,295.65,1
AEG12,2011-12-01 09:30,1,295.65,295.65,295.65,295.65,2
AEG12,2011-12-01 10:00,1,296.45,296.45,296.45,296.45,25
AEG12,2011-12-01 10:30,1,296.65,296.65,296.65,296.65,2
AEG12,2011-12-01 12:30,2,297,297,297,297,5
AEG12,2011-12-01 13:00,2,297,297,297,297,1
AEG12,2011-12-02 01:00,2,297,297,297,297,1
AEG12,2011-12-02 01:30,2,297,297,297,297,1
AEG12,2011-12-02 02:30,2,297,297,297,297,1
AEG12,2011-12-02 03:30,2,297,297,297,297,1
AEG12,2011-12-02 04:30,2,297,297,297,297,1
AEG12,2011-12-02 06:30,2,297,297,297,297,1
AEG12,2011-12-02 09:00,2,297,297,297,297,1
AEG12,2011-12-02 10:30,2,297,297,297,297,1
AEG12,2011-12-02 12:00,3,297,297,297,297,1
AEG12,2011-12-02 14:30,3,298.7,298.7,298.7,298.7,1
AEG12,2011-12-05 04:30,5,302.85,302.85,302.85,302.85,25
AEG12,2011-12-05 05:00,5,302.85,302.85,302.85,302.85,25
AEG12,2011-12-05 10:30,5,302.85,302.85,302.85,302.85,25
AEG12,2011-12-05 23:30,6,302.85,302.85,302.85,302.85,25
AEG12,2011-12-06 03:00,6,302.85,302.85,302.85,302.85,25
AEG12,2011-12-06 07:00,6,302.85,302.85,302.85,302.85,25
AEG12,2011-12-06 08:00,6,302.85,302.85,302.85,302.85,25
AEG12,2011-12-06 09:30,6,302.85,305,302.85,305,27
AEG12,2011-12-06 10:00,6,305,305,304.5,304.5,4
AEG12,2011-12-06 10:30,6,304.5,304.5,304.5,304.5,1
AEG12,2011-12-06 11:00,6,304.5,304.5,304.5,304.5,1
AEG12,2011-12-06 12:00,7,304.5,304.5,304.5,304.5,1
AEG12,2011-12-06 12:30,7,304.5,304.5,304.5,304.5,1
AEG12,2011-12-06 14:30,7,304.5,304.5,304.5,304.5,1
AEG12,2011-12-07 01:30,7,304.5,304.5,304.5,304.5,1
AEG12,2011-12-07 06:00,7,304.5,304.5,304.5,304.5,1
AEG12,2011-12-07 07:30,7,304.5,304.5,304.5,304.5,2
AEG12,2011-12-07 08:30,7,304.5,304.5,304.5,304.5,1
AEG12,2011-12-07 09:00,7,304.5,304.5,304.5,304.5,2
AEG12,2011-12-07 09:30,7,304.5,304.5,304.5,304.5,1
AEG12,2011-12-07 11:00,7,304.5,304.5,304.5,304.5,1
AEG12,2011-12-07 13:00,8,304.5,304.5,304.5,304.5,1
AEG12,2011-12-08 01:00,8,304.5,304.5,304.5,304.5,1
AEG12,2011-12-08 02:00,8,304.5,304.5,304.5,304.5,1
AEG12,2011-12-08 02:30,8,304.5,304.5,304.5,304.5,1
AEG12,2011-12-08 04:00,8,304.5,304.5,304.5,304.5,1
AEG12,2011-12-08 09:30,8,304.5,304.5,304.5,304.5,2
AEG12,2011-12-08 10:30,8,304.5,304.5,304.5,304.5,1
AEG12,2011-12-08 12:00,9,304.5,304.5,304.5,304.5,1
AEG12,2011-12-08 14:00,9,304.5,304.5,304.5,304.5,1
AEG12,2011-12-08 14:30,9,304.5,304.5,304.5,304.5,1
AEG12,2011-12-08 23:30,9,304.5,304.5,304.5,304.5,1
AEG12,2011-12-09 02:30,9,304.5,304.5,304.5,304.5,1
AEG12,2011-12-09 03:00,9,304.5,304.5,304.5,304.5,1
AEG12,2011-12-09 03:30,9,304.5,304.5,304.5,304.5,1
AEG12,2011-12-09 08:30,9,304.5,304.5,304.5,304.5,1
AEG12,2011-12-09 09:30,9,304.5,304.5,304.5,304.5,1
AEG12,2011-12-09 10:30,9,304.5,304.5,304.5,304.5,1
AEG12,2011-12-09 12:00,10,304.5,304.5,304.5,304.5,1
AEG12,2011-12-09 14:00,10,304.5,304.5,304.5,304.5,1
AEG12,2011-12-12 03:30,12,299,299,299,299,4
AEG12,2011-12-12 04:00,12,299,299,299,299,2
AEG12,2011-12-12 07:30,12,299,299,299,299,2
AEG12,2011-12-12 08:00,12,299,299,299,299,2
AEG12,2011-12-12 09:00,12,298,298,298,298,2
AEG12,2011-12-12 09:30,12,298,298,298,298,1
AEG12,2011-12-12 10:30,12,298,298,296.25,296.25,2
AEG12,2011-12-12 11:00,13,296.5,296.5,296.5,296.5,2
AEG12,2011-12-12 12:00,13,296.5,296.5,296.5,296.5,2
AEG12,2011-12-12 14:00,13,296.5,296.5,296.5,296.5,1
AEG12,2011-12-13 01:00,13,296.5,296.5,296.5,296.5,1
AEG12,2011-12-13 02:00,13,296.5,296.5,296.5,296.5,1
AEG12,2011-12-13 05:00,13,296.5,296.5,296.5,296.5,1
AEG12,2011-12-13 08:00,13,296.5,296.5,296.5,296.5,1
AEG12,2011-12-13 08:30,13,296.5,296.5,296.5,296.5,1
AEG12,2011-12-13 09:00,13,296.5,296.5,296.5,296.5,1
AEG12,2011-12-13 09:30,13,296.5,297.5,296.5,297.5,3
AEG12,2011-12-13 10:30,13,297.5,297.5,297.5,297.5,1
AEG12,2011-12-13 13:30,14,297.5,297.5,297.5,297.5,1
AEG12,2011-12-13 14:00,14,297.5,297.5,297.5,297.5,1
AEG12,2011-12-13 14:30,14,297.5,297.5,297.5,297.5,1
AEG12,2011-12-14 01:00,14,297.5,297.5,297.5,297.5,1
AEG12,2011-12-14 02:30,14,297,297,297,297,2
AEG12,2011-12-14 06:30,14,295.05,295.25,295.05,295.25,4
AEG12,2011-12-14 07:00,14,294.85,295.7,294.85,295.7,5
AEG12,2011-12-14 09:30,14,295.7,295.7,295.7,295.7,1
AEG12,2011-12-14 10:30,14,295.7,295.7,295.7,295.7,1
AEG12,2011-12-14 11:00,14,295.7,295.7,295.7,295.7,1
AEG12,2011-12-14 11:30,15,295.7,295.7,295.7,295.7,1
AEG12,2011-12-14 12:00,15,295.7,295.7,295.7,295.7,1
AEG12,2011-12-14 13:30,15,295.7,295.7,295.7,295.7,1
AEG12,2011-12-14 14:00,15,295.7,295.7,295.7,295.7,1
AEG12,2011-12-15 01:30,15,295.7,295.7,295.7,295.7,1
AEG12,2011-12-15 02:00,15,292.65,292.65,292.65,292.65,1
AEG12,2011-12-15 02:30,15,293.95,293.95,293.95,293.95,1
AEG12,2011-12-15 05:30,15,293,293,293,293,2
AEG12,2011-12-15 06:00,15,293.3,293.6,293.3,293.6,3
AEG12,2011-12-15 06:30,15,293.95,293.95,293.95,293.95,2
AEG12,2011-12-15 07:00,15,294.6,294.6,294.6,294.6,2
AEG12,2011-12-15 07:30,15,295.4,295.4,295.4,295.4,3
AEG12,2011-12-15 08:00,15,294.8,294.8,294.8,294.8,2
AEG12,2011-12-15 08:30,15,294.8,294.8,294.2,294.2,2
AEG12,2011-12-15 09:30,15,293.2,293.25,293.2,293.25,6
AEG12,2011-12-15 10:00,15,293.85,293.85,293.85,293.85,2
AEG12,2011-12-15 11:00,15,293.85,293.85,293.85,293.85,1
AEG12,2011-12-15 13:00,16,293.85,293.85,293.85,293.85,1
AEG12,2011-12-16 01:00,16,293.85,293.85,293.85,293.85,1
AEG12,2011-12-16 02:00,16,294.15,294.15,294.15,294.15,3
AEG12,2011-12-16 04:30,16,295.85,295.85,295.85,295.85,2
AEG12,2011-12-16 05:00,16,293.85,293.85,293.85,293.85,2
AEG12,2011-12-16 06:00,16,293.85,293.85,293.85,293.85,1
AEG12,2011-12-16 07:30,16,294.75,294.75,294.5,294.5,3
AEG12,2011-12-16 08:00,16,293.8,294.35,293.65,293.65,7
AEG12,2011-12-16 08:30,16,294.35,294.35,293.65,294.35,6
AEG12,2011-12-16 09:00,16,294.35,294.35,294.35,294.35,1
AEG12,2011-12-16 09:30,16,294.5,294.5,294.5,294.5,8
AEG12,2011-12-16 10:00,16,294.5,294.5,293.35,293.35,4
AEG12,2011-12-16 10:30,16,293.35,293.35,293.35,293.35,1
AEG12,2011-12-16 11:00,16,293.35,293.35,293.35,293.35,1
AEG12,2011-12-16 11:30,17,291.65,291.65,291.65,291.65,1
AEG12,2011-12-16 13:30,17,291.65,291.65,291.65,291.65,2
AEG12,2011-12-16 14:30,17,291.65,291.65,291.65,291.65,2
AEG12,2011-12-19 02:00,19,290.75,292,290.75,292,5
AEG12,2011-12-19 02:30,19,292,292,292,292,1
AEG12,2011-12-19 03:00,19,292,292.55,292,292.55,3
AEG12,2011-12-19 03:30,19,293.85,293.85,293.85,293.85,2
AEG12,2011-12-19 04:00,19,293.85,294.85,293.85,294.85,3
AEG12,2011-12-19 04:30,19,294.85,294.85,294.85,294.85,1
AEG12,2011-12-19 05:00,19,294.3,294.3,294.3,294.3,2
AEG12,2011-12-19 05:30,19,294.3,294.3,294.3,294.3,1
AEG12,2011-12-19 06:00,19,295.5,295.5,295.5,295.5,2
AEG12,2011-12-19 07:00,19,295.5,295.5,295.5,295.5,1
AEG12,2011-12-19 07:30,19,295.85,295.85,295.85,295.85,3
AEG12,2011-12-19 08:30,19,295.05,295.05,294.5,294.5,5
AEG12,2011-12-19 09:00,19,294.5,294.5,294.5,294.5,2
AEG12,2011-12-19 09:30,19,293.85,293.85,293.85,293.85,1
AEG12,2011-12-19 10:00,19,293.85,293.85,292.75,292.75,3
AEG12,2011-12-19 10:30,19,292.75,292.75,292.75,292.75,1
AEG12,2011-12-19 11:00,19,292.75,292.75,292.75,292.75,2
AEG12,2011-12-19 12:30,20,292.75,292.75,292.75,292.75,2
AEG12,2011-12-19 13:30,20,292.75,292.75,292.75,292.75,1
AEG12,2011-12-19 14:30,20,291.25,291.25,291.25,291.25,2
AEG12,2011-12-20 02:30,20,291.25,291.25,291.25,291.25,2
AEG12,2011-12-20 03:00,20,294.55,295.1,294.4,294.4,10
AEG12,2011-12-20 03:30,20,294.2,295.2,294.2,295.2,4
AEG12,2011-12-20 04:30,20,295.65,296.4,295.65,296.4,7
AEG12,2011-12-20 05:30,20,295.7,295.7,295.7,295.7,2
AEG12,2011-12-20 07:00,20,296.5,296.5,296,296,6
AEG12,2011-12-20 07:30,20,296.5,296.5,296.5,296.5,2
AEG12,2011-12-20 08:30,20,298,298,298,298,3
AEG12,2011-12-20 09:00,20,298,298,298,298,1
AEG12,2011-12-20 10:00,20,300.15,300.5,300.15,300.5,2
AEG12,2011-12-20 10:30,20,300.5,300.5,300.5,300.5,1
AEG12,2011-12-20 11:00,20,300.5,300.5,300.5,300.5,1
AEG12,2011-12-20 12:00,21,300.5,300.5,300.5,300.5,2
AEG12,2011-12-20 13:30,21,302,302,302,302,3
AEG12,2011-12-20 14:30,21,302,302,302,302,1
AEG12,2011-12-21 01:00,21,302,302.85,302,302.85,3
AEG12,2011-12-21 02:00,21,302.85,304,302.85,304,3
AEG12,2011-12-21 02:30,21,303.5,303.5,303.5,303.5,1
AEG12,2011-12-21 03:00,21,303.5,303.5,303.5,303.5,1
AEG12,2011-12-21 03:30,21,303.9,303.9,303.9,303.9,1
AEG12,2011-12-21 04:00,21,303.5,305.95,303.5,305.9,8
AEG12,2011-12-21 04:30,21,304.5,304.5,304.5,304.5,2
AEG12,2011-12-21 05:00,21,303.5,304,303.05,304,5
AEG12,2011-12-21 05:30,21,303.5,303.5,302.25,302.7,10
AEG12,2011-12-21 06:00,21,302.05,302.05,302.05,302.05,2
AEG12,2011-12-21 07:00,21,301,301,300.4,300.4,3
AEG12,2011-12-21 07:30,21,300.4,300.4,300.4,300.4,1
AEG12,2011-12-21 08:00,21,300.4,302,300.4,302,3
AEG12,2011-12-21 08:30,21,302,302,300.75,300.75,6
AEG12,2011-12-21 09:00,21,302,302,302,302,2
AEG12,2011-12-21 09:30,21,302,302,301,301,4
AEG12,2011-12-21 10:00,21,301,301,301,301,2
AEG12,2011-12-21 10:30,21,301,301,301,301,1
AEG12,2011-12-21 11:00,21,301,301,301,301,2
AEG12,2011-12-21 12:00,22,301,301,300.4,300.4,4
AEG12,2011-12-21 12:30,22,299.65,299.65,299.65,299.65,3
AEG12,2011-12-21 13:00,22,299.65,299.65,299.65,299.65,1
AEG12,2011-12-21 13:30,22,299.65,299.65,299.65,299.65,1
AEG12,2011-12-22 01:00,22,299.65,299.65,299.65,299.65,1
AEG12,2011-12-22 02:00,22,303,303.85,303,303.15,16
AEG12,2011-12-22 03:00,22,303.3,303.6,303,303.6,5
AEG12,2011-12-22 03:30,22,303.85,303.85,303.85,303.85,2
AEG12,2011-12-22 04:00,22,303.85,303.85,303.85,303.85,1
AEG12,2011-12-22 04:30,22,303.85,303.85,303.85,303.85,1
AEG12,2011-12-22 05:00,22,304,304,304,304,4
AEG12,2011-12-22 06:00,22,304.5,304.5,304.5,304.5,2
AEG12,2011-12-22 07:30,22,304,304,304,304,2
AEG12,2011-12-22 08:00,22,304,304,304,304,1
AEG12,2011-12-22 08:30,22,304,304.8,304,304.8,4
AEG12,2011-12-22 09:00,22,304.5,304.5,304.5,304.5,3
AEG12,2011-12-22 09:30,22,304.1,304.1,304.1,304.1,9
AEG12,2011-12-22 10:00,22,304.1,304.1,304.1,304.1,9
AEG12,2011-12-22 11:00,22,304.8,304.8,304.8,304.8,4
AEG12,2011-12-22 12:00,23,305.25,305.25,305.25,305.25,1
AEG12,2011-12-22 13:00,23,305.25,305.25,305.25,305.25,1
AEG12,2011-12-22 14:00,23,305.25,305.5,305.25,305.5,3
AEG12,2011-12-22 14:30,23,305.5,305.5,305.5,305.5,1
AEG12,2011-12-22 15:00,23,305.5,305.5,305.5,305.5,1
AEG12,2011-12-23 01:00,23,305.5,305.5,305.5,305.5,1
AEG12,2011-12-23 02:00,23,306.25,306.25,306,306,4
AEG12,2011-12-23 02:30,23,306,306,306,306,1
AEG12,2011-12-23 03:30,23,306,306,305.7,305.7,3
AEG12,2011-12-23 04:00,23,305.7,305.7,305.7,305.7,1
AEG12,2011-12-23 05:30,23,306.85,306.85,306.85,306.85,2
AEG12,2011-12-23 06:00,23,307.3,307.3,307.3,307.3,2
AEG12,2011-12-23 07:30,23,306.7,306.7,306.6,306.6,4
AEG12,2011-12-23 08:30,23,306.5,306.5,306.5,306.5,2
AEG12,2011-12-23 09:00,23,306.5,306.5,306.5,306.5,2
AEG12,2011-12-23 10:00,23,306.5,306.75,306.5,306.75,4
AEG12,2011-12-23 10:30,23,306.75,306.75,306.75,306.75,3
AEG12,2011-12-27 02:00,27,307.95,307.95,307.95,307.95,1
AEG12,2011-12-27 02:30,27,307.75,308,307.75,308,3
AEG12,2011-12-27 03:00,27,308,309.2,308,309.2,3
AEG12,2011-12-27 03:30,27,310.5,310.5,310.5,310.5,12
AEG12,2011-12-27 04:00,27,310,310,310,310,2
AEG12,2011-12-27 04:30,27,309.5,309.5,309.45,309.45,5
AEG12,2011-12-27 05:30,27,309.35,309.35,309.2,309.2,50
AEG12,2011-12-27 07:00,27,309.3,309.3,309.3,309.3,2
AEG12,2011-12-27 07:30,27,308.5,308.5,308.5,308.5,100
AEG12,2011-12-27 08:30,27,308.5,308.5,308.5,308.5,100
AEG12,2011-12-27 09:30,27,308.5,308.5,308.5,308.5,200
AEG12,2011-12-27 10:00,27,308.5,308.6,308.15,308.6,105
AEG12,2011-12-27 10:30,27,308.6,308.6,308.6,308.6,1
AEG12,2011-12-27 11:00,27,308.6,308.6,308.6,308.6,1
AEG12,2011-12-28 02:00,28,307.05,307.05,307.05,307.05,2
AEG12,2011-12-28 02:30,28,307.05,307.05,307.05,307.05,3
AEG12,2011-12-28 03:00,28,307.95,307.95,307.95,307.95,3
AEG12,2011-12-28 03:30,28,308.85,308.95,308.85,308.95,4
AEG12,2011-12-28 04:00,28,308.95,308.95,308.95,308.95,1
AEG12,2011-12-28 07:30,28,308.95,308.95,308.95,308.95,1
AEG12,2011-12-28 08:00,28,308.95,308.95,308.95,308.95,1
AEG12,2011-12-28 08:30,28,308.95,308.95,307.1,307.1,4
AEG12,2011-12-28 09:30,28,307.05,307.05,307.05,307.05,2
AEG12,2011-12-28 10:00,28,307.05,307.05,307.05,307.05,3
AEG12,2011-12-28 10:30,28,307.05,307.05,307.05,307.05,1
AEG12,2011-12-28 11:00,29,307.05,307.05,307.05,307.05,1
AEG12,2011-12-28 11:30,29,307.05,307.05,307.05,307.05,1
AEG12,2011-12-28 13:00,29,307.05,307.05,307.05,307.05,1
AEG12,2011-12-28 14:30,29,307.05,307.05,307.05,307.05,1
AEG12,2011-12-29 01:00,29,307.05,307.6,307.05,307.6,3
AEG12,2011-12-29 02:00,29,306.3,306.3,306.3,306.3,3
AEG12,2011-12-29 02:30,29,306.3,306.3,306.3,306.3,1
AEG12,2011-12-29 03:00,29,305.75,305.75,305.05,305.05,4
AEG12,2011-12-29 03:30,29,306,306,306,306,1
AEG12,2011-12-29 04:00,29,306.05,306.05,306.05,306.05,2
AEG12,2011-12-29 04:30,29,306.05,306.05,306,306,5
AEG12,2011-12-29 05:00,29,306,306,306,306,1
AEG12,2011-12-29 06:00,29,306.45,306.45,306.45,306.45,2
AEG12,2011-12-29 06:30,29,306.45,306.45,306.45,306.45,1
AEG12,2011-12-29 08:30,29,306.45,306.45,306.45,306.45,1
AEG12,2011-12-29 09:00,29,306.45,308.45,306.45,308.45,5
AEG12,2011-12-29 10:00,29,308.45,308.45,308.45,308.45,1
AEG12,2011-12-29 10:30,29,308.45,308.45,308.45,308.45,1
AEG12,2011-12-29 11:30,30,308.45,308.45,308.45,308.45,1
AEG12,2011-12-29 12:00,30,310,310,310,310,1
AEG12,2011-12-30 02:30,30,309.5,310.25,309.5,310.25,4
AEG12,2011-12-30 03:00,30,310.25,310.25,310.25,310.25,1
AEG12,2011-12-30 03:30,30,310.25,310.25,310.25,310.25,1
AEG12,2011-12-30 04:00,30,309.5,309.5,309.5,309.5,2
AEG12,2011-12-30 05:00,30,310.4,310.4,310.4,310.4,2
AEG12,2011-12-30 08:30,30,310.8,310.8,310.8,310.8,3
AEG12,2011-12-30 10:00,30,311,311.4,311,311.4,8
AEG12,2011-12-30 10:30,30,312,312,312,312,2
AEG12,2011-12-30 11:00,30,311.5,311.5,311.5,311.5,1
AEG12,2012-01-02 01:00,2,310.6,311.3,310.6,311.3,10
AEG12,2012-01-02 02:00,2,312.1,313.1,312.1,312.25,28
AEG12,2012-01-02 07:30,2,314.45,314.45,314.45,314.45,10
AEG12,2012-01-02 08:30,2,314.7,314.9,314.7,314.9,7
AEG12,2012-01-02 10:30,2,315.35,315.35,315.2,315.2,25
AEG12,2012-01-03 01:00,3,315.2,315.2,315.2,315.2,1
AEG12,2012-01-03 01:30,3,316.8,316.8,316.7,316.7,4
AEG12,2012-01-03 02:00,3,316.4,316.4,315.75,315.75,5
AEG12,2012-01-03 03:30,3,315.6,315.6,315.6,315.6,3
AEG12,2012-01-03 05:30,3,315.6,315.6,315.6,315.6,1
AEG12,2012-01-03 08:30,3,315.6,315.6,315.6,315.6,3
AEG12,2012-01-03 09:00,3,316,316,316,316,1
AEG12,2012-01-03 09:30,3,316,316.75,316,316.75,7
AEG12,2012-01-03 10:00,3,316.9,316.9,316.9,316.9,3
AEG12,2012-01-03 10:30,3,316.95,316.95,316.95,316.95,11
AEG12,2012-01-03 11:00,3,316.95,316.95,316.95,316.95,1
AEG12,2012-01-03 11:30,4,316.95,316.95,316.95,316.95,2
AEG12,2012-01-03 12:30,4,316.95,316.95,316.95,316.95,1
AEG12,2012-01-03 13:00,4,316.95,316.95,316.95,316.95,1
AEG12,2012-01-03 13:30,4,316.25,316.25,316.25,316.25,4
AEG12,2012-01-03 14:00,4,316.25,316.25,316.25,316.25,1
AEG12,2012-01-04 04:30,4,316.05,316.05,316.05,316.05,72
AEG12,2012-01-04 05:00,4,316.05,316.05,316.05,316.05,36
AEG12,2012-01-04 06:30,4,315.15,315.15,315.15,315.15,11
AEG12,2012-01-04 08:30,4,315.15,315.25,315.15,315.25,13
AEG12,2012-01-04 09:00,4,315.25,315.25,314.65,314.65,4
AEG12,2012-01-04 10:00,4,314.65,314.65,314.65,314.65,2
AEG12,2012-01-04 10:30,4,314.65,314.65,314.65,314.65,2
AEG12,2012-01-04 11:30,5,314.65,314.65,314.65,314.65,1
AEG12,2012-01-04 12:00,5,314.65,314.65,314.65,314.65,3
AEG12,2012-01-04 12:30,5,314.65,314.65,314.65,314.65,3
AEG12,2012-01-04 13:00,5,314.65,314.65,314.65,314.65,1
AEG12,2012-01-05 01:00,5,314.65,314.65,314.65,314.65,1
AEG12,2012-01-05 02:00,5,314.25,314.25,313.7,313.7,6
AEG12,2012-01-05 02:30,5,313,313,312.95,312.95,6
AEG12,2012-01-05 03:00,5,312.4,312.4,312.35,312.35,4
AEG12,2012-01-05 03:30,5,312.9,312.9,312,312,7
AEG12,2012-01-05 04:30,5,311.35,311.35,311.35,311.35,2
AEG12,2012-01-05 05:00,5,310.55,310.8,310.55,310.8,10
AEG12,2012-01-05 05:30,5,310.8,311,310.6,311,12
AEG12,2012-01-05 06:30,5,312.1,312.1,312.1,312.1,2
AEG12,2012-01-05 07:00,5,312.65,312.65,312.65,312.65,6
AEG12,2012-01-05 08:00,5,311.5,311.5,311.5,311.5,2
AEG12,2012-01-05 08:30,5,311.5,311.5,311.5,311.5,2
AEG12,2012-01-05 09:30,5,310.05,310.05,310,310,4
AEG12,2012-01-05 10:00,5,310,310.5,310,310.5,3
AEG12,2012-01-05 10:30,5,311.2,311.2,311.2,311.2,6
AEG12,2012-01-05 11:00,6,311.2,311.2,311.2,311.2,2
AEG12,2012-01-05 12:00,6,311.2,311.2,311.2,311.2,2
AEG12,2012-01-05 12:30,6,311.2,312.7,311.2,312.7,4
AEG12,2012-01-05 13:00,6,312.15,312.15,312.15,312.15,2
AEG12,2012-01-05 13:30,6,312.15,312.15,312.15,312.15,1
AEG12,2012-01-05 14:00,6,312.15,312.15,312.15,312.15,1
AEG12,2012-01-05 14:30,6,312.15,312.15,312.15,312.15,1
AEG12,2012-01-06 01:00,6,312.15,312.15,312.15,312.15,1
AEG12,2012-01-06 02:00,6,312.15,312.15,312.15,312.15,1
AEG12,2012-01-06 02:30,6,312.15,312.15,312.15,312.15,1
AEG12,2012-01-06 04:00,6,311.35,311.35,311.35,311.35,2
AEG12,2012-01-06 04:30,6,310.8,310.8,310.8,310.8,2
AEG12,2012-01-06 05:00,6,310.35,310.6,310.35,310.6,52
AEG12,2012-01-06 05:30,6,311.25,311.25,311.25,311.25,2
AEG12,2012-01-06 07:30,6,311.25,312.4,311.25,312.4,4
AEG12,2012-01-06 08:00,6,311.05,311.05,311.05,311.05,3
AEG12,2012-01-06 08:30,6,310.35,310.35,310.35,310.35,4
AEG12,2012-01-06 09:30,6,309.75,309.75,309.35,309.35,4
AEG12,2012-01-06 10:00,6,309.45,310,309.45,310,4
AEG12,2012-01-06 10:30,6,310,310,310,310,2
AEG12,2012-01-06 11:00,6,310,310,310,310,1
AEG12,2012-01-06 11:30,7,310,310,309.7,309.7,3
AEG12,2012-01-06 12:00,7,309.75,309.75,309.75,309.75,2
AEG12,2012-01-06 12:30,7,309.6,309.6,309.6,309.6,2
AEG12,2012-01-06 14:00,7,309.6,309.6,309.6,309.6,1
AEG12,2012-01-09 02:00,9,310.95,311.1,310.95,310.95,23
AEG12,2012-01-09 02:30,9,312.3,312.3,312.3,312.3,15
AEG12,2012-01-09 03:00,9,312.3,312.3,312.3,312.3,15
AEG12,2012-01-09 03:30,9,312.3,312.3,312.3,312.3,15
AEG12,2012-01-09 04:30,9,312.3,312.3,311.3,311.3,17
AEG12,2012-01-09 05:00,9,311,311,311,311,2
AEG12,2012-01-09 05:30,9,311.35,311.35,311.35,311.35,2
AEG12,2012-01-09 06:00,9,311.35,311.55,311.35,311.55,2
AEG12,2012-01-09 06:30,9,312.5,312.5,312.5,312.5,3
AEG12,2012-01-09 07:00,9,312.5,312.5,312.5,312.5,1
AEG12,2012-01-09 07:30,9,311.9,312.5,311.9,312.5,8
AEG12,2012-01-09 08:30,9,312,312,311.5,311.5,6
AEG12,2012-01-09 09:00,9,311.5,311.5,311.5,311.5,1
AEG12,2012-01-09 09:30,9,311.5,311.5,311.5,311.5,2
AEG12,2012-01-09 10:00,9,311.5,311.5,311.5,311.5,1
AEG12,2012-01-09 10:30,9,311.5,311.5,311.5,311.5,2
AEG12,2012-01-09 11:00,9,311.5,311.5,311.5,311.5,2
AEG12,2012-01-09 12:00,10,311.5,311.5,311.5,311.5,1
AEG12,2012-01-09 12:30,10,311.5,311.5,311.5,311.5,1
AEG12,2012-01-09 13:00,10,311.5,311.5,311.5,311.5,1
AEG12,2012-01-09 14:00,10,311.5,311.5,311.5,311.5,1
AEG12,2012-01-10 01:00,10,311.5,311.5,311.5,311.5,1
AEG12,2012-01-10 02:00,10,312.65,312.85,312.65,312.85,8
AEG12,2012-01-10 02:30,10,312.55,312.55,312.55,312.55,4
AEG12,2012-01-10 04:00,10,314.5,314.5,314.5,314.5,2
AEG12,2012-01-10 05:00,10,314,314.6,314,314.6,4
AEG12,2012-01-10 06:00,10,314.6,314.6,314.6,314.6,1
AEG12,2012-01-10 07:00,10,315.9,315.9,315.9,315.9,2
AEG12,2012-01-10 07:30,10,316.1,316.1,316.1,316.1,2
AEG12,2012-01-10 08:00,10,315.3,315.3,315.3,315.3,2
AEG12,2012-01-10 08:30,10,315.3,315.3,315.3,315.3,1
AEG12,2012-01-10 09:00,10,314.55,314.55,314.55,314.55,4
AEG12,2012-01-10 09:30,10,314.55,314.55,314,314,4
AEG12,2012-01-10 10:00,10,313.95,313.95,313.95,313.95,4
AEG12,2012-01-10 10:30,10,313.95,313.95,313.95,313.95,2
AEG12,2012-01-10 11:00,10,313.95,313.95,313.95,313.95,1
AEG12,2012-01-10 14:00,11,313.95,313.95,313.95,313.95,1
AEG12,2012-01-11 01:00,11,313.35,313.35,313.35,313.35,4
AEG12,2012-01-11 02:00,11,314,314,313.85,313.85,4
AEG12,2012-01-11 02:30,11,312.7,312.85,312.7,312.85,10
AEG12,2012-01-11 03:00,11,312.75,312.75,312.75,312.75,12
AEG12,2012-01-11 04:30,11,312.75,312.75,312.75,312.75,12
AEG12,2012-01-11 05:00,11,312.5,312.5,312,312,4
AEG12,2012-01-11 05:30,11,311,311,311,311,2
AEG12,2012-01-11 06:00,11,310,310.1,310,310.1,5
AEG12,2012-01-11 06:30,11,310.6,310.6,310.6,310.6,1
AEG12,2012-01-11 07:30,11,310.6,310.6,310.6,310.6,1
AEG12,2012-01-11 08:30,11,310.6,310.6,310.6,310.6,2
AEG12,2012-01-11 09:00,11,310.6,310.6,310.6,310.6,1
AEG12,2012-01-11 09:30,11,310.45,310.45,310.45,310.45,15
AEG12,2012-01-11 10:00,11,310,310.15,310,310.15,4
AEG12,2012-01-11 10:30,11,310.15,310.15,310.15,310.15,1
AEG12,2012-01-12 00:30,12,310.15,310.15,310.15,310.15,1
AEG12,2012-01-12 02:00,12,310.8,310.8,310.8,310.8,2
AEG12,2012-01-12 03:30,12,311.3,311.3,311.3,311.3,2
AEG12,2012-01-12 04:30,12,311.75,311.75,311.75,311.75,2
AEG12,2012-01-12 05:30,12,312.35,312.35,312.35,312.35,2
AEG12,2012-01-12 06:30,12,312.8,312.8,312.8,312.8,3
AEG12,2012-01-12 07:00,12,312,312,311.9,311.9,5
AEG12,2012-01-12 07:30,12,311.9,311.9,310.6,310.7,6
AEG12,2012-01-12 08:00,12,310.7,310.7,310.7,310.7,1
AEG12,2012-01-12 08:30,12,310.7,310.7,310.7,310.7,3
AEG12,2012-01-12 09:00,12,310.7,310.7,309.25,309.4,8
AEG12,2012-01-12 09:30,12,309.3,309.3,308.5,308.95,29
AEG12,2012-01-12 10:00,12,309,309.3,308.95,309.3,1590
AEG12,2012-01-12 10:30,12,309.3,309.3,309.3,309.3,200
AEG12,2012-01-12 11:30,13,309.3,309.3,309.3,309.3,100
AEG12,2012-01-13 01:00,13,309.3,309.3,309.3,309.3,100
AEG12,2012-01-13 02:00,13,311.65,311.65,310.55,310.75,8
AEG12,2012-01-13 02:30,13,310.2,310.2,310,310,56
AEG12,2012-01-13 03:30,13,309.3,309.3,308.55,308.55,16
AEG12,2012-01-13 04:00,13,310.3,310.3,309.25,309.25,8
AEG12,2012-01-13 04:30,13,309.2,309.2,309.2,309.2,2
AEG12,2012-01-13 05:00,13,309.9,309.9,309.9,309.9,4
AEG12,2012-01-13 05:30,13,309.85,309.85,309.85,309.85,4
AEG12,2012-01-13 06:00,13,309.85,309.85,309.85,309.85,2
AEG12,2012-01-13 06:30,13,309.95,310,309.95,310,4
AEG12,2012-01-13 07:00,13,309.7,309.9,309.7,309.8,395
AEG12,2012-01-13 07:30,13,309.25,309.35,308.9,308.9,29
AEG12,2012-01-13 08:00,13,308.05,308.05,307,307,19
AEG12,2012-01-13 08:30,13,307,307,306.4,306.4,19
AEG12,2012-01-13 09:00,13,307,307,305.6,305.65,12
AEG12,2012-01-13 09:30,13,305.55,307.15,305.55,307.15,45
AEG12,2012-01-13 10:00,13,307.5,307.75,307.35,307.75,9
AEG12,2012-01-13 10:30,13,308,308.3,308,308.25,140
AEG12,2012-01-13 12:00,14,307.15,307.15,307,307,23
AEG12,2012-01-13 12:30,14,307,307,307,307,21
AEG12,2012-01-13 13:30,14,307,307,307,307,21
AEG12,2012-01-13 14:00,14,307,307,307,307,21
AEG12,2012-01-16 02:00,16,307.45,308.55,307.4,308.5,53
AEG12,2012-01-16 02:30,16,309.45,310,309.1,310,8
AEG12,2012-01-16 03:00,16,310.1,310.1,309.6,309.6,4
AEG12,2012-01-16 03:30,16,308.5,308.8,308.35,308.35,252
AEG12,2012-01-16 04:00,16,308.35,308.4,307.85,308.4,8
AEG12,2012-01-16 04:30,16,308.25,308.25,308.1,308.1,4
AEG12,2012-01-16 05:00,16,308.7,309.3,308.7,309.3,105
AEG12,2012-01-16 05:30,16,309.7,309.95,309.65,309.75,74
AEG12,2012-01-16 06:00,16,310,310.1,309.75,309.8,224
AEG12,2012-01-16 06:30,16,309.65,309.75,309.65,309.75,60
AEG12,2012-01-16 07:00,16,310,310,309.7,309.7,32
AEG12,2012-01-16 07:30,16,309.55,309.6,309.3,309.35,208
AEG12,2012-01-16 08:00,16,309.6,310,309.6,310,165
AEG12,2012-01-16 08:30,16,309.95,311.2,309.95,311.2,143
AEG12,2012-01-16 09:00,16,311.45,311.7,311,311.25,218
AEG12,2012-01-16 09:30,16,311.25,311.45,311.15,311.45,1727
AEG12,2012-01-16 10:00,16,311.7,312.35,311.65,312.3,294
AEG12,2012-01-16 10:30,16,312.15,312.35,312.15,312.2,32
AEG12,2012-01-16 11:00,16,312.15,312.15,312.15,312.15,2
AEG12,2012-01-17 01:00,17,314,314.7,314,314.6,34
AEG12,2012-01-17 01:30,17,314.6,315.2,314.6,315.2,135
AEG12,2012-01-17 02:00,17,315.15,315.5,314.3,314.45,1017
AEG12,2012-01-17 02:30,17,314.45,315.3,314.25,315.15,675
AEG12,2012-01-17 03:00,17,315.25,316.7,315,316.55,735
AEG12,2012-01-17 03:30,17,316.5,317,316.2,316.95,261
AEG12,2012-01-17 04:00,17,317.3,317.35,316.85,316.95,157
AEG12,2012-01-17 04:30,17,317.05,317.05,315.95,316.05,327
AEG12,2012-01-17 05:00,17,315.95,316.3,315.7,316,61
AEG12,2012-01-17 05:30,17,315.9,316,315.05,315.55,292
AEG12,2012-01-17 06:00,17,315,315.8,315,315.8,367
AEG12,2012-01-17 06:30,17,315.65,316.1,315.5,315.5,93
AEG12,2012-01-17 07:00,17,315.55,316.25,315.5,315.65,129
AEG12,2012-01-17 07:30,17,315.85,315.85,314.3,314.65,583
AEG12,2012-01-17 08:00,17,314.4,314.75,313.85,314.1,563
AEG12,2012-01-17 08:30,17,314.1,314.8,313.8,313.95,263
AEG12,2012-01-17 09:00,17,314.05,314.05,313.2,314.05,319
AEG12,2012-01-17 09:30,17,313.95,314.05,313,314,1030
AEG12,2012-01-17 10:00,17,314.1,314.55,314,314.25,1399
AEG12,2012-01-17 10:30,17,314.25,314.7,314.15,314.5,397
AEG12,2012-01-17 11:00,17,314.45,314.45,314.25,314.35,90
AEG12,2012-01-17 11:30,18,314,314,314,314,12
AEG12,2012-01-17 12:00,18,313.7,313.7,313.7,313.7,5
AEG12,2012-01-17 12:30,18,313.75,313.75,313.75,313.75,2
AEG12,2012-01-17 13:00,18,313.65,313.85,313.65,313.85,4
AEG12,2012-01-17 13:30,18,313.2,313.2,312.95,312.95,7
AEG12,2012-01-17 14:00,18,312.3,312.3,312.3,312.3,62
AEG12,2012-01-17 14:30,18,312.55,312.55,312.4,312.45,59
AEG12,2012-01-18 01:00,18,314.1,314.1,313.05,313.85,703
AEG12,2012-01-18 01:30,18,314.25,314.4,314.1,314.3,303
AEG12,2012-01-18 02:00,18,314.15,314.7,312.3,312.5,1651
AEG12,2012-01-18 02:30,18,312.35,313.85,311.6,313.8,1072
AEG12,2012-01-18 03:00,18,313.75,314,313.05,313.4,1755
AEG12,2012-01-18 03:30,18,313.5,314.9,313.35,314.4,1955
AEG12,2012-01-18 04:00,18,314.4,316.65,314.1,316.05,2336
AEG12,2012-01-18 04:30,18,316.05,316.15,315.4,315.65,465
AEG12,2012-01-18 05:00,18,315.75,315.8,315.4,315.75,168
AEG12,2012-01-18 05:30,18,315.65,316.3,315.6,316.3,382
AEG12,2012-01-18 06:00,18,316.25,316.25,315.15,315.7,191
AEG12,2012-01-18 06:30,18,315.55,316.2,315.4,315.4,816
AEG12,2012-01-18 07:00,18,315.35,315.65,314.5,315.1,1554
AEG12,2012-01-18 07:30,18,315.4,315.45,314.15,314.15,3201
AEG12,2012-01-18 08:00,18,314.1,314.45,313.65,314.25,350
AEG12,2012-01-18 08:30,18,314,315.25,313.55,314.8,528
AEG12,2012-01-18 09:00,18,314.85,315.5,314.85,315.4,894
AEG12,2012-01-18 09:30,18,315.35,315.55,314.6,314.65,1237
AEG12,2012-01-18 10:00,18,314.7,314.9,314.05,314.35,980
AEG12,2012-01-18 10:30,18,314.4,314.75,314.1,314.25,132
AEG12,2012-01-18 11:00,18,314.45,314.6,314.45,314.6,8
AEG12,2012-01-18 11:30,19,314.75,314.75,314.75,314.75,2
AEG12,2012-01-18 12:00,19,314.7,314.85,314.7,314.8,25
AEG12,2012-01-18 12:30,19,314.95,315.15,314.65,314.75,19
AEG12,2012-01-18 13:00,19,314.75,314.75,314.75,314.75,1
AEG12,2012-01-18 13:30,19,314.85,314.9,314.85,314.9,4
AEG12,2012-01-18 14:00,19,315.45,315.75,315.45,315.75,9
AEG12,2012-01-18 14:30,19,315.8,316,315.7,316,21
AEG12,2012-01-19 00:30,19,316,316,316,316,1
AEG12,2012-01-19 01:00,19,316.35,316.35,315.4,315.45,260
AEG12,2012-01-19 01:30,19,315.5,315.7,315.25,315.65,51
AEG12,2012-01-19 02:00,19,315.65,316.5,315.45,315.75,2057
AEG12,2012-01-19 02:30,19,315.75,316.2,315.15,316.1,900
AEG12,2012-01-19 03:00,19,316.2,316.55,315.05,315.15,340
AEG12,2012-01-19 03:30,19,315.15,316,315.1,315.1,381
AEG12,2012-01-19 04:00,19,315.05,315.7,314.85,315.7,1437
AEG12,2012-01-19 04:30,19,315.8,316.1,315.65,316.1,3461
AEG12,2012-01-19 05:00,19,316,316.5,315.85,316.2,368
AEG12,2012-01-19 05:30,19,316.2,316.35,315.75,315.95,352
AEG12,2012-01-19 06:00,19,315.95,317.2,315.95,317.1,233
AEG12,2012-01-19 06:30,19,317.1,318.1,317.1,317.55,877
AEG12,2012-01-19 07:00,19,317.6,318.6,317.5,318.1,663
AEG12,2012-01-19 07:30,19,318.25,319.5,317.75,319.2,2509
AEG12,2012-01-19 08:00,19,319.25,319.5,318.7,318.85,1181
AEG12,2012-01-19 08:30,19,318.9,319.3,318.3,319.3,935
AEG12,2012-01-19 09:00,19,319.25,319.25,318,318.45,1048
AEG12,2012-01-19 09:30,19,318.45,319.15,318.15,318.75,686
AEG12,2012-01-19 10:00,19,318.8,319.4,318.65,319.25,2487
AEG12,2012-01-19 10:30,19,319.25,319.45,318.9,319.2,979
AEG12,2012-01-19 11:00,19,319.2,319.45,319.1,319.1,225
AEG12,2012-01-19 11:30,20,319.1,319.35,318.95,319.15,40
AEG12,2012-01-19 12:00,20,319.3,319.4,319.3,319.4,13
AEG12,2012-01-19 12:30,20,319.3,319.35,319.2,319.2,46
AEG12,2012-01-19 13:00,20,319.4,319.4,319.3,319.3,6
AEG12,2012-01-19 13:30,20,319.15,319.15,318.95,318.95,8
AEG12,2012-01-19 14:00,20,319.1,319.45,319.1,319.3,13
AEG12,2012-01-19 14:30,20,319.3,319.6,319.15,319.4,44
AEG12,2012-01-19 19:30,20,319.4,319.4,319.4,319.4,3
AEG12,2012-01-20 01:00,20,320,320.6,319.9,320.45,546
AEG12,2012-01-20 01:30,20,320.25,320.45,320.05,320.05,98
AEG12,2012-01-20 02:00,20,320.15,320.15,319.3,319.65,3284
AEG12,2012-01-20 02:30,20,319.7,319.7,318.6,318.8,2999
AEG12,2012-01-20 03:00,20,318.8,319.85,318.65,319.25,2257
AEG12,2012-01-20 03:30,20,319.1,319.4,318.7,319.1,1499
AEG12,2012-01-20 04:00,20,319.05,319.7,318.75,319.45,1917
AEG12,2012-01-20 04:30,20,319.45,319.6,318.25,318.45,2324
AEG12,2012-01-20 05:00,20,318.4,318.95,318.05,318.6,2110
AEG12,2012-01-20 05:30,20,318.65,318.8,318.25,318.35,1353
AEG12,2012-01-20 06:00,20,318.35,318.75,317.75,318.25,3719
AEG12,2012-01-20 06:30,20,318.25,318.65,318.05,318.15,993
AEG12,2012-01-20 07:00,20,318.2,318.3,317.75,317.75,1255
AEG12,2012-01-20 07:30,20,317.7,318.1,317.55,318.05,1826
AEG12,2012-01-20 08:00,20,318.05,318.65,318,318.55,2029
AEG12,2012-01-20 08:30,20,318.55,319.75,318.5,319.45,5508
AEG12,2012-01-20 09:00,20,319.35,319.6,318.5,319.55,1896
AEG12,2012-01-20 09:30,20,319.55,319.7,318.7,318.85,1337
AEG12,2012-01-20 10:00,20,318.85,319.4,318.6,319.2,1689
AEG12,2012-01-20 10:30,20,319.15,319.6,319,319.6,1132
AEG12,2012-01-20 11:00,20,319.65,319.85,319.6,319.75,88
AEG12,2012-01-20 11:30,21,319.8,319.85,319.6,319.65,64
AEG12,2012-01-20 12:00,21,319.8,320,319.6,319.95,37
AEG12,2012-01-20 12:30,21,319.9,319.95,319.8,319.8,14
AEG12,2012-01-20 13:00,21,319.8,319.95,319.7,319.7,29
AEG12,2012-01-20 13:30,21,319.7,319.85,319.6,319.85,27
AEG12,2012-01-20 14:00,21,319.95,320.25,319.85,320.2,40
AEG12,2012-01-20 14:30,21,320.1,321,320.1,320.9,117
AEG12,2012-01-23 01:00,23,320.3,320.3,319.45,319.55,154
AEG12,2012-01-23 01:30,23,319.4,319.7,319.2,319.5,125
AEG12,2012-01-23 02:00,23,319.5,321.15,318.85,320.95,3207
AEG12,2012-01-23 02:30,23,320.95,321.1,320.1,320.35,1734
AEG12,2012-01-23 03:00,23,320.35,320.55,319.25,320.2,2129
AEG12,2012-01-23 03:30,23,320.15,320.2,319.6,320,1264
AEG12,2012-01-23 04:00,23,320.05,320.45,319.8,320,1208
AEG12,2012-01-23 04:30,23,319.95,321.6,319.95,321.3,3696
AEG12,2012-01-23 05:00,23,321.35,322.4,321.3,322.05,3013
AEG12,2012-01-23 05:30,23,322.05,322.35,321.25,321.45,1555
AEG12,2012-01-23 06:00,23,321.5,321.7,321.2,321.45,1033
AEG12,2012-01-23 06:30,23,321.45,321.8,321,321.3,918
AEG12,2012-01-23 07:00,23,321.35,321.6,321,321,932
AEG12,2012-01-23 07:30,23,321.05,321.25,320.9,321.25,751
AEG12,2012-01-23 08:00,23,321.25,321.55,321,321.3,811
AEG12,2012-01-23 08:30,23,321.3,322.55,321.05,322.35,2212
AEG12,2012-01-23 09:00,23,322.35,322.85,322,322,1821
AEG12,2012-01-23 09:30,23,321.95,322.15,321.65,321.75,1417
AEG12,2012-01-23 10:00,23,321.8,321.95,321.15,321.75,2109
AEG12,2012-01-23 10:30,23,321.75,322,320.55,320.65,1274
AEG12,2012-01-23 11:00,23,320.75,321.1,320.15,321.05,349
AEG12,2012-01-23 11:30,24,321.05,321.25,320.95,321,68
AEG12,2012-01-23 12:00,24,321,321.35,321,321.35,48
AEG12,2012-01-23 12:30,24,321.25,321.65,321.2,321.6,57
AEG12,2012-01-23 13:00,24,321.55,321.65,321.35,321.45,32
AEG12,2012-01-23 13:30,24,321.55,321.85,321.25,321.85,87
AEG12,2012-01-23 14:00,24,321.85,322,321.65,321.9,78
AEG12,2012-01-23 14:30,24,322,322.15,321.75,321.75,87
AEG12,2012-01-24 00:30,24,321.75,321.75,321.75,321.75,1
AEG12,2012-01-24 01:00,24,320.75,321.25,320.4,320.65,252
AEG12,2012-01-24 01:30,24,320.65,320.75,320,320,259
AEG12,2012-01-24 02:00,24,320.15,320.3,318.55,319.25,4733
AEG12,2012-01-24 02:30,24,319.2,320.05,318.85,319.25,1908
AEG12,2012-01-24 03:00,24,319.35,320.05,319.15,319.65,1757
AEG12,2012-01-24 03:30,24,319.65,319.75,319.05,319.45,1262
AEG12,2012-01-24 04:00,24,319.35,319.65,319.1,319.4,983
AEG12,2012-01-24 04:30,24,319.4,319.4,318.4,318.65,1355
AEG12,2012-01-24 05:00,24,318.7,318.8,317.6,317.95,1825
AEG12,2012-01-24 05:30,24,317.95,318.25,317.4,317.4,1080
AEG12,2012-01-24 06:00,24,317.4,318.6,317.35,318.6,1524
AEG12,2012-01-24 06:30,24,318.6,318.75,317.95,318.25,1312
AEG12,2012-01-24 07:00,24,318.25,318.8,318.05,318.65,902
AEG12,2012-01-24 07:30,24,318.65,318.7,317.8,318.1,1646
AEG12,2012-01-24 08:00,24,318.1,318.95,318,318.3,1743
AEG12,2012-01-24 08:30,24,318.3,318.55,317.75,318.35,2097
AEG12,2012-01-24 09:00,24,318.35,319,318.1,318.6,1353
AEG12,2012-01-24 09:30,24,318.6,319.85,318.55,319.25,1818
AEG12,2012-01-24 10:00,24,319.3,320.1,319.05,319.75,2021
AEG12,2012-01-24 10:30,24,319.85,320.2,319.35,319.45,1115
AEG12,2012-01-24 11:00,24,319.45,319.6,319.3,319.3,76
AEG12,2012-01-24 11:30,25,319.35,319.7,319.35,319.7,125
AEG12,2012-01-24 12:00,25,319.65,319.65,319.35,319.45,43
AEG12,2012-01-24 12:30,25,319.45,319.65,319.3,319.6,14
AEG12,2012-01-24 13:00,25,319.65,319.8,319.55,319.75,31
AEG12,2012-01-24 13:30,25,319.7,319.8,319.55,319.65,46
AEG12,2012-01-24 14:00,25,319.65,319.9,319.65,319.9,46
AEG12,2012-01-24 14:30,25,319.95,319.95,319.7,319.75,41
AEG12,2012-01-25 00:00,25,319.75,319.75,319.75,319.75,1
AEG12,2012-01-25 01:00,25,321.2,321.45,321.1,321.2,206
AEG12,2012-01-25 01:30,25,321.2,321.25,320.85,320.9,118
AEG12,2012-01-25 02:00,25,320.9,321.3,320.5,320.95,1757
AEG12,2012-01-25 02:30,25,320.95,321.6,320.1,320.35,1915
AEG12,2012-01-25 03:00,25,320.35,320.75,318.6,318.9,2300
AEG12,2012-01-25 03:30,25,318.9,319.1,317.45,318.15,2896
AEG12,2012-01-25 04:00,25,318.15,318.8,318,318.45,1242
AEG12,2012-01-25 04:30,25,318.4,318.4,317.3,317.4,1828
AEG12,2012-01-25 05:00,25,317.4,317.7,316.85,317.65,2484
AEG12,2012-01-25 05:30,25,317.7,318.1,317.2,317.95,1393
AEG12,2012-01-25 06:00,25,317.85,318.3,317.45,317.75,1040
AEG12,2012-01-25 06:30,25,317.8,318.15,317.4,318.1,966
AEG12,2012-01-25 07:00,25,318.1,318.95,317.9,318.75,1150
AEG12,2012-01-25 07:30,25,318.75,318.8,318.1,318.1,964
AEG12,2012-01-25 08:00,25,318.05,318.3,317.75,318.2,1034
AEG12,2012-01-25 08:30,25,318.2,318.3,316.55,316.6,2969
AEG12,2012-01-25 09:00,25,316.55,317.7,316.45,317.55,1916
AEG12,2012-01-25 09:30,25,317.6,317.75,316.8,317.6,1503
AEG12,2012-01-25 10:00,25,317.6,318.35,317.5,318.15,2579
AEG12,2012-01-25 10:30,25,318.15,318.4,317.7,317.9,1093
AEG12,2012-01-25 11:00,25,317.85,318.2,317.25,317.75,292
AEG12,2012-01-25 11:30,26,317.6,318.3,317.35,317.9,295
AEG12,2012-01-25 12:00,26,317.9,319.3,317.9,319.1,279
AEG12,2012-01-25 12:30,26,319.15,319.9,319.05,319.9,212
AEG12,2012-01-25 13:00,26,319.85,319.9,319,319.25,175
AEG12,2012-01-25 13:30,26,319.3,320.25,319.3,319.9,169
AEG12,2012-01-25 14:00,26,319.85,320.45,319.85,320.4,66
AEG12,2012-01-25 14:30,26,320.45,320.85,320.35,320.35,160
AEG12,2012-01-26 00:30,26,320.35,320.35,320.35,320.35,1
AEG12,2012-01-26 01:00,26,320.25,320.7,320,320.1,276
AEG12,2012-01-26 01:30,26,320.1,320.4,319.65,319.75,270
AEG12,2012-01-26 02:00,26,319.75,320.5,319.05,319.35,2755
AEG12,2012-01-26 02:30,26,319.3,319.45,318.1,318.6,2518
AEG12,2012-01-26 03:00,26,318.65,319.1,318.4,318.6,1282
AEG12,2012-01-26 03:30,26,318.6,320.1,318.6,319.7,2165
AEG12,2012-01-26 04:00,26,319.7,321.2,319.7,320.5,3002
AEG12,2012-01-26 04:30,26,320.45,320.75,320.15,320.3,922
AEG12,2012-01-26 05:00,26,320.25,320.5,320.1,320.25,939
AEG12,2012-01-26 05:30,26,320.25,320.75,320.05,320.65,949
AEG12,2012-01-26 06:00,26,320.65,320.7,320.2,320.25,680
AEG12,2012-01-26 06:30,26,320.25,320.95,320.2,320.95,786
AEG12,2012-01-26 07:00,26,320.95,321.5,320.8,320.85,1330
AEG12,2012-01-26 07:30,26,320.85,322.1,320.8,321.9,2040
AEG12,2012-01-26 08:00,26,321.9,321.95,321.4,321.75,1139
AEG12,2012-01-26 08:30,26,321.85,322.35,321.15,322.1,2342
AEG12,2012-01-26 09:00,26,322.15,322.15,320.65,320.7,2048
AEG12,2012-01-26 09:30,26,320.7,320.95,320.2,320.2,2454
AEG12,2012-01-26 10:00,26,320.2,321.65,320.15,321.65,2522
AEG12,2012-01-26 10:30,26,321.65,321.95,321.2,321.5,856
AEG12,2012-01-26 11:00,26,321.5,321.55,320.9,321.1,162
AEG12,2012-01-26 11:30,27,321.15,321.7,321.1,321.65,74
AEG12,2012-01-26 12:00,27,321.65,321.8,321.5,321.5,51
AEG12,2012-01-26 12:30,27,321.5,321.5,320.95,321.25,92
AEG12,2012-01-26 13:00,27,321.2,321.25,320.4,320.65,154
AEG12,2012-01-26 13:30,27,320.7,320.75,320.25,320.65,70
AEG12,2012-01-26 14:00,27,320.25,320.4,319.8,319.8,128
AEG12,2012-01-26 14:30,27,319.75,320.55,319.55,320.55,143
AEG12,2012-01-27 00:30,27,320.6,320.6,320.6,320.6,6
AEG12,2012-01-27 01:00,27,320.35,320.65,320,320.25,165
AEG12,2012-01-27 01:30,27,320.2,320.45,319.6,320.1,211
AEG12,2012-01-27 02:00,27,320.15,320.9,319.4,320.3,2830
AEG12,2012-01-27 02:30,27,320.35,321.05,320.2,320.25,1862
AEG12,2012-01-27 03:00,27,320.3,321.2,320.1,320.65,2116
AEG12,2012-01-27 03:30,27,320.7,321,320.35,320.75,2699
AEG12,2012-01-27 04:00,27,320.75,321.4,320.75,320.95,1298
AEG12,2012-01-27 04:30,27,320.9,321.35,320.7,321.25,1245
AEG12,2012-01-27 05:00,27,321.3,321.35,320.55,320.75,1521
AEG12,2012-01-27 05:30,27,320.8,321.05,320.5,320.7,1021
AEG12,2012-01-27 06:00,27,320.65,320.75,319.8,320,2295
AEG12,2012-01-27 06:30,27,320,320.85,319.85,320.5,1949
AEG12,2012-01-27 07:00,27,320.5,320.55,320.2,320.35,899
AEG12,2012-01-27 07:30,27,320.3,320.3,318.05,318.4,4257
AEG12,2012-01-27 08:00,27,318.4,318.85,318.3,318.55,1440
AEG12,2012-01-27 08:30,27,318.6,319.55,318.5,319.15,2602
AEG12,2012-01-27 09:00,27,319.15,319.25,318.35,318.9,1817
AEG12,2012-01-27 09:30,27,318.9,319.25,318.1,318.5,1518
AEG12,2012-01-27 10:00,27,318.55,318.95,318.4,318.6,2125
AEG12,2012-01-27 10:30,27,318.65,318.7,317.65,318.1,1149
AEG12,2012-01-27 11:00,27,318.1,318.4,317.7,317.95,176
AEG12,2012-01-27 11:30,28,317.9,318.2,317.65,317.75,115
AEG12,2012-01-27 12:00,28,317.75,318.2,317.7,318.05,104
AEG12,2012-01-27 12:30,28,318.05,318.3,317.95,318.15,131
AEG12,2012-01-27 13:00,28,318.3,318.3,317.75,317.8,111
AEG12,2012-01-27 13:30,28,317.85,318.15,317.8,318.05,30
AEG12,2012-01-27 14:00,28,318.1,318.65,318.05,318.6,49
AEG12,2012-01-27 14:30,28,318.6,318.6,318,318.1,78
AEG12,2012-01-30 01:00,30,316.6,316.7,316.15,316.15,300
AEG12,2012-01-30 01:30,30,316.2,316.35,315.95,315.95,176
AEG12,2012-01-30 02:00,30,315.9,316.7,315.65,316.6,2916
AEG12,2012-01-30 02:30,30,316.65,316.65,315.2,315.35,2372
AEG12,2012-01-30 03:00,30,315.4,315.45,314.35,314.9,2631
AEG12,2012-01-30 03:30,30,314.85,315.55,314.8,315.5,1657
AEG12,2012-01-30 04:00,30,315.5,315.9,315.05,315.8,2081
AEG12,2012-01-30 04:30,30,315.85,316.55,315.7,315.8,2034
AEG12,2012-01-30 05:00,30,315.75,316,315.6,315.8,1101
AEG12,2012-01-30 05:30,30,315.85,316.45,315.5,315.9,1626
AEG12,2012-01-30 06:00,30,315.85,316,315.15,315.15,1020
AEG12,2012-01-30 06:30,30,315.2,315.75,315.05,315.35,1213
AEG12,2012-01-30 07:00,30,315.35,315.75,315.1,315.2,1228
AEG12,2012-01-30 07:30,30,315.25,315.5,314.5,314.6,2031
AEG12,2012-01-30 08:00,30,314.6,314.9,314.4,314.5,1375
AEG12,2012-01-30 08:30,30,314.6,314.6,313.3,314.15,3898
AEG12,2012-01-30 09:00,30,314.1,314.2,313.3,313.8,1676
AEG12,2012-01-30 09:30,30,313.75,314.3,313.7,314.25,1229
AEG12,2012-01-30 10:00,30,314.25,314.95,314.05,314.5,3579
AEG12,2012-01-30 10:30,30,314.55,315.15,314.2,314.35,1313
AEG12,2012-01-30 11:00,30,314.5,314.95,314.4,314.85,150
AEG12,2012-01-30 11:30,31,314.9,314.9,314.5,314.65,83
AEG12,2012-01-30 12:00,31,314.75,314.8,314.25,314.75,89
AEG12,2012-01-30 12:30,31,314.8,315.55,314.8,315.4,132
AEG12,2012-01-30 13:00,31,315.4,315.75,315.3,315.75,85
AEG12,2012-01-30 13:30,31,315.75,315.9,315.6,315.7,83
AEG12,2012-01-30 14:00,31,315.6,315.75,315.4,315.65,74
AEG12,2012-01-30 14:30,31,315.75,315.8,315.25,315.65,139
AEG12,2012-01-31 00:00,31,315.65,315.65,315.65,315.65,1
AEG12,2012-01-31 01:00,31,316.25,317.4,316.25,316.95,308
AEG12,2012-01-31 01:30,31,316.9,317.15,316.45,316.5,240
AEG12,2012-01-31 02:00,31,316.5,317.25,316.35,317.15,3540
AEG12,2012-01-31 02:30,31,317.15,317.35,316.35,316.85,1908
AEG12,2012-01-31 03:00,31,316.8,317.95,316.65,317,3099
AEG12,2012-01-31 03:30,31,316.95,317.7,316.7,317.6,1412
AEG12,2012-01-31 04:00,31,317.65,317.75,317.2,317.6,1326
AEG12,2012-01-31 04:30,31,317.6,317.9,317.2,317.85,1394
AEG12,2012-01-31 05:00,31,317.8,318.15,317.55,317.7,1556
AEG12,2012-01-31 05:30,31,317.65,318.3,317.65,317.95,1505
AEG12,2012-01-31 06:00,31,317.9,318.2,317.6,317.85,1073
AEG12,2012-01-31 06:30,31,317.95,318.2,317.7,317.8,946
AEG12,2012-01-31 07:00,31,317.8,318,317.6,317.7,1050
AEG12,2012-01-31 07:30,31,317.7,318,317.6,318,1215
AEG12,2012-01-31 08:00,31,317.95,318.75,317.7,318.6,2286
AEG12,2012-01-31 08:30,31,318.6,318.9,317.65,318.1,2881
AEG12,2012-01-31 09:00,31,318,318,316.4,317.75,2891
AEG12,2012-01-31 09:30,31,317.75,317.8,316.25,316.75,2118
AEG12,2012-01-31 10:00,31,316.75,317.3,316.5,316.95,2321
AEG12,2012-01-31 10:30,31,317.05,318,316.75,318,2720
AEG12,2012-01-31 11:00,1,317.9,318.45,317.85,318.35,120
AEG12,2012-01-31 11:30,1,318.3,318.5,318.25,318.25,121
AEG12,2012-01-31 12:00,1,318.25,318.75,318.25,318.7,90
AEG12,2012-01-31 12:30,1,318.65,318.65,318.05,318.3,72
AEG12,2012-01-31 13:00,1,318.35,319,318.2,318.9,134
AEG12,2012-01-31 13:30,1,318.95,319.05,318.7,318.95,63
AEG12,2012-01-31 14:00,1,318.95,319.15,318.75,319,77
AEG12,2012-01-31 14:30,1,319.1,319.25,318.8,319.05,93
AEG12,2012-02-01 00:30,1,319.05,319.05,319.05,319.05,1
AEG12,2012-02-01 01:00,1,318.05,318.6,318.05,318.6,211
AEG12,2012-02-01 01:30,1,318.7,318.9,318.45,318.9,194
AEG12,2012-02-01 02:00,1,318.9,320.15,318.85,319.95,3571
AEG12,2012-02-01 02:30,1,319.95,321.85,319.9,321.5,3692
AEG12,2012-02-01 03:00,1,321.5,322.4,321.5,322.4,2418
AEG12,2012-02-01 03:30,1,322.35,322.85,322,322.25,2488
AEG12,2012-02-01 04:00,1,322.2,322.25,321.55,321.85,1408
AEG12,2012-02-01 04:30,1,321.8,321.9,321.5,321.85,709
AEG12,2012-02-01 05:00,1,321.8,322.45,321.75,322.1,1078
AEG12,2012-02-01 05:30,1,322.1,322.3,321.95,322,585
AEG12,2012-02-01 06:00,1,322.05,322.35,321.85,322.2,749
AEG12,2012-02-01 06:30,1,322.15,323.1,322.15,322.2,3010
AEG12,2012-02-01 07:00,1,322.25,322.4,321.75,321.95,1286
AEG12,2012-02-01 07:30,1,321.95,322.05,321.4,321.85,953
AEG12,2012-02-01 08:00,1,321.85,322.6,321.75,322.5,1167
AEG12,2012-02-01 08:30,1,322.5,322.8,321.95,322.5,2322
AEG12,2012-02-01 09:00,1,322.55,324.4,322.15,324,4035
AEG12,2012-02-01 09:30,1,324,324.3,323.7,324.2,1744
AEG12,2012-02-01 10:00,1,324.15,324.3,323.4,324,3075
AEG12,2012-02-01 10:30,1,323.95,324.15,323.7,323.75,1492
AEG12,2012-02-01 11:00,1,323.7,324.1,323.6,323.95,171
AEG12,2012-02-01 11:30,2,323.9,324.15,323.85,324.15,129
AEG12,2012-02-01 12:00,2,324.1,324.75,324.05,324.5,185
AEG12,2012-02-01 12:30,2,324.5,324.75,324.3,324.3,90
AEG12,2012-02-01 13:00,2,324.45,324.5,324.3,324.5,55
AEG12,2012-02-01 13:30,2,324.5,324.5,324.15,324.45,59
AEG12,2012-02-01 14:00,2,324.55,324.6,324.3,324.35,57
AEG12,2012-02-01 14:30,2,324.35,324.35,323.65,323.75,93
AEG12,2012-02-02 00:00,2,323.75,323.75,323.75,323.75,1
AEG12,2012-02-02 01:00,2,324.55,324.8,323.9,324.65,249
AEG12,2012-02-02 01:30,2,324.65,324.7,324.15,324.15,384
AEG12,2012-02-02 02:00,2,324.15,324.6,322.15,322.25,3772
AEG12,2012-02-02 02:30,2,322.25,322.65,321.9,322.05,2001
AEG12,2012-02-02 03:00,2,322.1,322.2,321.2,321.8,2056
AEG12,2012-02-02 03:30,2,321.85,322.25,321.6,322.05,1525
AEG12,2012-02-02 04:00,2,321.95,322.5,321.35,321.8,1681
AEG12,2012-02-02 04:30,2,321.8,322.65,321.75,322.2,2023
AEG12,2012-02-02 05:00,2,322.15,322.3,321.6,321.95,900
AEG12,2012-02-02 05:30,2,321.95,322.45,321.8,322.1,795
AEG12,2012-02-02 06:00,2,322.1,322.15,321.4,322,1206
AEG12,2012-02-02 06:30,2,321.95,322,321.25,321.7,1059
AEG12,2012-02-02 07:00,2,321.7,321.95,321.55,321.6,881
AEG12,2012-02-02 07:30,2,321.65,322.25,321.6,322.05,1235
AEG12,2012-02-02 08:00,2,322.05,322.25,321.75,322.25,1075
AEG12,2012-02-02 08:30,2,322.2,322.35,321.7,322.15,1463
AEG12,2012-02-02 09:00,2,322.2,322.65,322.1,322.1,1360
AEG12,2012-02-02 09:30,2,322.05,322.75,322.05,322.45,1483
AEG12,2012-02-02 10:00,2,322.5,322.75,321.9,322.1,1782
AEG12,2012-02-02 10:30,2,322.1,322.1,321.3,321.6,1258
AEG12,2012-02-02 11:00,2,321.65,321.75,320.9,321.55,251
AEG12,2012-02-02 11:30,3,321.55,321.6,320.95,321.6,92
AEG12,2012-02-02 12:00,3,321.55,321.75,321.5,321.55,47
AEG12,2012-02-02 12:30,3,321.55,322.05,321.55,322,73
AEG12,2012-02-02 13:00,3,321.95,322.05,321.85,321.9,63
AEG12,2012-02-02 13:30,3,321.9,322,321.75,321.85,49
AEG12,2012-02-02 14:00,3,321.95,322,321.85,322,33
AEG12,2012-02-02 14:30,3,322.05,322.25,321.95,322.1,111
AEG12,2012-02-03 00:30,3,322.1,322.1,322.1,322.1,1
AEG12,2012-02-03 01:00,3,321.9,322.35,321.65,321.8,119
AEG12,2012-02-03 01:30,3,321.75,322,321.4,321.75,106
AEG12,2012-02-03 02:00,3,321.9,322,319.75,319.8,2323
AEG12,2012-02-03 02:30,3,319.8,320.7,319.5,320.45,1328
AEG12,2012-02-03 03:00,3,320.35,321.65,320.35,321.25,1610
AEG12,2012-02-03 03:30,3,321.25,322.05,321.2,321.55,1153
AEG12,2012-02-03 04:00,3,321.6,322.25,321.45,322.1,1114
AEG12,2012-02-03 04:30,3,322.1,322.35,321.8,322.1,904
AEG12,2012-02-03 05:00,3,322.1,322.1,321.55,321.7,610
AEG12,2012-02-03 05:30,3,321.75,321.75,320.85,320.95,1126
AEG12,2012-02-03 06:00,3,320.95,321.45,320.85,321.25,775
AEG12,2012-02-03 06:30,3,321.3,321.5,320.4,320.55,1282
AEG12,2012-02-03 07:00,3,320.5,321.1,320.45,320.75,1095
AEG12,2012-02-03 07:30,3,320.9,323.75,320.9,323.15,6725
AEG12,2012-02-03 08:00,3,323.1,323.7,323.1,323.7,2374
AEG12,2012-02-03 08:30,3,323.65,324.15,323.25,323.9,2409
AEG12,2012-02-03 09:00,3,323.95,324.7,323.9,324.3,2292
AEG12,2012-02-03 09:30,3,324.35,324.9,324.3,324.6,1791
AEG12,2012-02-03 10:00,3,324.6,325.25,324.35,325.1,2311
AEG12,2012-02-03 10:30,3,325.1,325.4,324.8,325.1,1451
AEG12,2012-02-03 11:00,3,325.05,325.45,325,325.45,88
AEG12,2012-02-03 11:30,4,325.55,326.15,325.35,325.8,404
AEG12,2012-02-03 12:00,4,325.8,325.9,325.75,325.85,27
AEG12,2012-02-03 12:30,4,325.85,325.85,325.55,325.65,70
AEG12,2012-02-03 13:00,4,325.65,326,325.65,325.95,75
AEG12,2012-02-03 13:30,4,325.85,326.15,325.8,326.15,33
AEG12,2012-02-03 14:00,4,326.15,326.25,325.85,326,222
AEG12,2012-02-03 14:30,4,326.1,326.6,325.9,326.35,90
AEG12,2012-02-06 01:00,6,324.65,325.25,324.2,324.45,188
AEG12,2012-02-06 01:30,6,324.6,324.95,324.45,324.7,107
AEG12,2012-02-06 02:00,6,324.7,324.7,323.85,323.85,2231
AEG12,2012-02-06 02:30,6,323.9,323.9,322.85,323.2,1469
AEG12,2012-02-06 03:00,6,323.25,323.3,322.3,323.05,1862
AEG12,2012-02-06 03:30,6,323.05,323.75,322.85,322.85,1115
AEG12,2012-02-06 04:00,6,322.85,323.2,322.45,323.2,890
AEG12,2012-02-06 04:30,6,323.2,323.5,322.9,323.15,768
AEG12,2012-02-06 05:00,6,323.15,323.9,323.15,323.75,839
AEG12,2012-02-06 05:30,6,323.8,323.95,322.8,323.2,1266
AEG12,2012-02-06 06:00,6,323.2,324.35,323.1,324.05,1470
AEG12,2012-02-06 06:30,6,324.1,324.1,323.5,323.75,586
AEG12,2012-02-06 07:00,6,323.75,324.15,323.45,323.85,666
AEG12,2012-02-06 07:30,6,323.9,324.1,323.05,323.05,1130
AEG12,2012-02-06 08:00,6,323.05,323.95,323.05,323.7,901
AEG12,2012-02-06 08:30,6,323.75,324.55,323.45,324.2,1961
AEG12,2012-02-06 09:00,6,324.2,324.4,323.7,323.7,970
AEG12,2012-02-06 09:30,6,323.7,323.9,323.15,323.75,1232
AEG12,2012-02-06 10:00,6,323.8,323.9,323.3,323.8,1599
AEG12,2012-02-06 10:30,6,323.75,324,323.55,323.75,949
AEG12,2012-02-06 11:00,6,323.8,323.85,323.6,323.75,83
AEG12,2012-02-06 11:30,7,323.7,324,323.7,323.85,67
AEG12,2012-02-06 12:00,7,323.85,323.85,323.55,323.55,44
AEG12,2012-02-06 12:30,7,323.6,323.6,323.45,323.5,89
AEG12,2012-02-06 13:00,7,323.55,323.7,323.55,323.6,11
AEG12,2012-02-06 13:30,7,323.8,323.8,323.7,323.75,7
AEG12,2012-02-06 14:00,7,323.8,323.95,323.8,323.85,10
AEG12,2012-02-06 14:30,7,323.85,324.1,323.7,324.05,54
AEG12,2012-02-07 00:30,7,324.05,324.05,324.05,324.05,1
AEG12,2012-02-07 01:00,7,323.5,324.05,323.4,324,142
AEG12,2012-02-07 01:30,7,324,324.7,324,324.3,216
AEG12,2012-02-07 02:00,7,324.2,325.2,323.85,324.05,2505
AEG12,2012-02-07 02:30,7,324.1,324.4,323.55,323.95,1445
AEG12,2012-02-07 03:00,7,323.9,323.9,322.6,323.3,2193
AEG12,2012-02-07 03:30,7,323.25,323.95,322.95,323.95,1215
AEG12,2012-02-07 04:00,7,323.95,324.05,323.35,323.6,1010
AEG12,2012-02-07 04:30,7,323.55,324.4,323.55,324.1,1032
AEG12,2012-02-07 05:00,7,324.15,324.15,323.55,323.95,812
AEG12,2012-02-07 05:30,7,323.9,323.9,323.5,323.65,982
AEG12,2012-02-07 06:00,7,323.6,323.6,322.95,323.3,1647
AEG12,2012-02-07 06:30,7,323.25,323.7,323.15,323.35,861
AEG12,2012-02-07 07:00,7,323.35,323.75,323.1,323.4,837
AEG12,2012-02-07 07:30,7,323.45,324.25,323.4,323.8,2219
AEG12,2012-02-07 08:00,7,323.75,324.05,323.65,323.9,852
AEG12,2012-02-07 08:30,7,323.95,324.15,322.6,323.2,1709
AEG12,2012-02-07 09:00,7,323.2,323.3,322.35,323,1359
AEG12,2012-02-07 09:30,7,323,324.35,322.95,324.25,1652
AEG12,2012-02-07 10:00,7,324.2,324.85,324.05,324.85,2393
AEG12,2012-02-07 10:30,7,324.75,325.05,324.35,324.45,1127
AEG12,2012-02-07 11:00,7,324.4,324.8,324.4,324.55,103
AEG12,2012-02-07 11:30,8,324.5,324.75,324.45,324.7,75
AEG12,2012-02-07 12:00,8,324.65,324.85,324.2,324.55,137
AEG12,2012-02-07 12:30,8,324.45,324.7,324.45,324.65,41
AEG12,2012-02-07 13:00,8,324.55,324.65,324.4,324.4,30
AEG12,2012-02-07 13:30,8,324.5,324.7,324.2,324.3,58
AEG12,2012-02-07 14:00,8,324.35,324.95,324.3,324.95,64
AEG12,2012-02-07 14:30,8,324.9,325.1,324.5,324.5,105
AEG12,2012-02-08 00:30,8,324.5,324.5,324.5,324.5,1
AEG12,2012-02-08 01:00,8,325.3,326.2,325.3,326.1,254
AEG12,2012-02-08 01:30,8,326.05,326.75,325.9,325.9,571
AEG12,2012-02-08 02:00,8,325.95,326.55,325.4,325.85,2863
AEG12,2012-02-08 02:30,8,325.85,326.35,325.55,326.3,1167
AEG12,2012-02-08 03:00,8,326.3,326.8,326,326.4,1431
AEG12,2012-02-08 03:30,8,326.35,326.85,326.15,326.25,1217
AEG12,2012-02-08 04:00,8,326.25,326.35,325.6,325.9,1166
AEG12,2012-02-08 04:30,8,325.85,326.3,325.75,325.95,725
AEG12,2012-02-08 05:00,8,325.95,326.1,325.7,325.8,621
AEG12,2012-02-08 05:30,8,325.85,326.2,325.8,326.1,686
AEG12,2012-02-08 06:00,8,326.1,326.1,325.5,325.8,989
AEG12,2012-02-08 06:30,8,325.8,326.1,325.65,325.95,739
AEG12,2012-02-08 07:00,8,326,326.1,325.8,326.05,544
AEG12,2012-02-08 07:30,8,326.05,326.1,325.75,325.8,540
AEG12,2012-02-08 08:00,8,325.8,325.9,325.4,325.6,1241
AEG12,2012-02-08 08:30,8,325.55,325.9,325.1,325.7,1725
AEG12,2012-02-08 09:00,8,325.7,326.35,325.7,326.1,1594
AEG12,2012-02-08 09:30,8,326.15,326.15,325.35,325.55,1588
AEG12,2012-02-08 10:00,8,325.55,325.75,324.15,324.25,2556
AEG12,2012-02-08 10:30,8,324.25,325.05,324.1,324.8,1263
AEG12,2012-02-08 11:00,8,324.75,325,324.65,325,119
AEG12,2012-02-08 11:30,9,325.05,325.4,324.95,325.4,91
AEG12,2012-02-08 12:00,9,325.45,325.5,325.15,325.4,103
AEG12,2012-02-08 12:30,9,325.4,325.5,325.2,325.2,55
AEG12,2012-02-08 13:00,9,325.2,325.7,325.2,325.65,33
AEG12,2012-02-08 13:30,9,325.6,326.15,325.55,326,98
AEG12,2012-02-08 14:00,9,325.95,326,325.8,325.9,45
AEG12,2012-02-08 14:30,9,326,326.25,325.9,326,79
AEG12,2012-02-09 00:30,9,326,326,326,326,1
AEG12,2012-02-09 01:00,9,325.2,325.75,325.1,325.4,152
AEG12,2012-02-09 01:30,9,325.35,325.4,324.75,324.95,325
AEG12,2012-02-09 02:00,9,325,325.1,322.8,324,4240
AEG12,2012-02-09 02:30,9,324,325.15,323.95,324.85,2294
AEG12,2012-02-09 03:00,9,324.9,325,324.35,324.95,1161
AEG12,2012-02-09 03:30,9,324.95,325.35,324.1,324.15,1878
AEG12,2012-02-09 04:00,9,324.15,324.5,323.95,324.3,1065
AEG12,2012-02-09 04:30,9,324.35,324.4,323.45,323.95,933
AEG12,2012-02-09 05:00,9,324,324.2,323.85,324.05,533
AEG12,2012-02-09 05:30,9,323.95,324.15,323.3,323.6,1308
AEG12,2012-02-09 06:00,9,323.55,324,323.45,323.9,777
AEG12,2012-02-09 06:30,9,324,324.75,323.7,324.45,1483
AEG12,2012-02-09 07:00,9,324.45,326.4,324.2,325.6,4612
AEG12,2012-02-09 07:30,9,325.6,326.05,324.4,325.15,3558
AEG12,2012-02-09 08:00,9,325.15,325.9,324.85,325.9,1484
AEG12,2012-02-09 08:30,9,325.85,325.95,324.9,325.4,1906
AEG12,2012-02-09 09:00,9,325.4,325.6,323.5,323.85,2544
AEG12,2012-02-09 09:30,9,323.8,324.2,323.35,323.8,2338
AEG12,2012-02-09 10:00,9,323.85,324.15,323.65,323.8,1814
AEG12,2012-02-09 10:30,9,323.85,324.4,323.65,324.35,1050
AEG12,2012-02-09 11:00,9,324.4,324.65,324.35,324.35,124
AEG12,2012-02-09 11:30,10,324.35,324.85,324.3,324.75,87
AEG12,2012-02-09 12:00,10,324.8,325,324.55,324.9,102
AEG12,2012-02-09 12:30,10,324.95,324.95,324.75,324.75,50
AEG12,2012-02-09 13:00,10,324.75,324.85,324.7,324.85,43
AEG12,2012-02-09 13:30,10,324.85,324.85,324.65,324.65,23
AEG12,2012-02-09 14:00,10,324.6,324.8,324.55,324.65,33
AEG12,2012-02-09 14:30,10,324.7,324.8,324.35,324.6,80
AEG12,2012-02-09 18:30,10,324.6,324.6,324.6,324.6,2
AEG12,2012-02-09 21:00,10,324.6,324.6,324.6,324.6,2
AEG12,2012-02-10 00:00,10,324.6,324.6,324.6,324.6,2
AEG12,2012-02-10 01:00,10,322.6,322.75,322,322.2,285
AEG12,2012-02-10 01:30,10,322.15,322.6,321.8,322.05,404
AEG12,2012-02-10 02:00,10,322.05,322.4,321.35,321.4,3005
AEG12,2012-02-10 02:30,10,321.4,321.65,320.6,321.55,2587
AEG12,2012-02-10 03:00,10,321.6,321.7,321.05,321.4,1227
AEG12,2012-02-10 03:30,10,321.35,322.15,321.35,321.65,922
AEG12,2012-02-10 04:00,10,321.65,321.75,321.15,321.5,914
AEG12,2012-02-10 04:30,10,321.45,321.8,321.3,321.5,682
AEG12,2012-02-10 05:00,10,321.5,321.6,321.15,321.15,598
AEG12,2012-02-10 05:30,10,321.15,321.2,320.7,320.95,1043
AEG12,2012-02-10 06:00,10,320.9,320.9,319.4,319.85,3932
AEG12,2012-02-10 06:30,10,319.85,319.9,319.3,319.75,1442
AEG12,2012-02-10 07:00,10,319.75,319.9,318.55,319.05,2496
AEG12,2012-02-10 07:30,10,319.05,319.15,318.4,318.95,1829
AEG12,2012-02-10 08:00,10,319,319.6,318.65,319.2,1769
AEG12,2012-02-10 08:30,10,319.15,319.5,318.75,318.85,2911
AEG12,2012-02-10 09:00,10,318.8,319.35,318.4,319.35,2038
AEG12,2012-02-10 09:30,10,319.3,319.7,319.15,319.45,902
AEG12,2012-02-10 10:00,10,319.5,319.75,318.95,319.05,1975
AEG12,2012-02-10 10:30,10,319.05,319.5,318.8,319.25,979
AEG12,2012-02-10 11:00,10,319.25,319.45,319.05,319.2,78
AEG12,2012-02-10 11:30,11,319.15,319.5,319.15,319.5,33
AEG12,2012-02-10 12:00,11,319.5,319.55,319.15,319.15,47
AEG12,2012-02-10 12:30,11,319,319,318.3,318.3,179
AEG12,2012-02-10 13:00,11,318.3,318.6,318.3,318.5,39
AEG12,2012-02-10 13:30,11,318.5,318.6,318.45,318.6,19
AEG12,2012-02-10 14:00,11,318.5,318.5,318.05,318.3,58
AEG12,2012-02-10 14:30,11,318.2,319.05,318.2,319.05,169
AEG12,2012-02-13 01:00,13,320.8,321.45,320.6,320.95,637
AEG12,2012-02-13 01:30,13,321,321,320.55,320.6,213
AEG12,2012-02-13 02:00,13,320.65,321.9,320.65,321.8,3253
AEG12,2012-02-13 02:30,13,321.8,322.2,321.35,321.95,2169
AEG12,2012-02-13 03:00,13,321.95,322.1,320.65,320.85,2093
AEG12,2012-02-13 03:30,13,320.8,321.3,320.55,321.15,1146
AEG12,2012-02-13 04:00,13,321.15,321.45,320.6,320.95,1208
AEG12,2012-02-13 04:30,13,320.95,321.55,320.85,321.5,1135
AEG12,2012-02-13 05:00,13,321.5,321.75,321.35,321.65,506
AEG12,2012-02-13 05:30,13,321.7,321.85,321.35,321.65,797
AEG12,2012-02-13 06:00,13,321.65,322.2,321.65,322.1,915
AEG12,2012-02-13 06:30,13,322.1,322.5,321.8,322.35,823
AEG12,2012-02-13 07:00,13,322.35,322.5,322.05,322.05,857
AEG12,2012-02-13 07:30,13,322,322.1,321.7,321.9,908
AEG12,2012-02-13 08:00,13,321.9,322.1,321.7,321.85,655
AEG12,2012-02-13 08:30,13,321.8,322.1,321.15,321.7,1087
AEG12,2012-02-13 09:00,13,321.7,321.9,320.7,321.15,1882
AEG12,2012-02-13 09:30,13,321.15,321.2,320.65,321.15,16967
AEG12,2012-02-13 10:00,13,321.2,321.25,320.75,321.1,7203
AEG12,2012-02-13 10:30,13,321.1,321.65,321.1,321.45,1481
AEG12,2012-02-13 11:00,13,321.5,321.65,321.35,321.35,73
AEG12,2012-02-13 11:30,14,321.3,321.5,321.15,321.45,70
AEG12,2012-02-13 12:00,14,321.6,322,321.6,321.95,107
AEG12,2012-02-13 12:30,14,321.9,322.1,321.75,322,51
AEG12,2012-02-13 13:00,14,322,322.25,322,322,45
AEG12,2012-02-13 13:30,14,322.1,322.3,322.1,322.1,75
AEG12,2012-02-13 14:00,14,322.15,322.2,322.05,322.1,40
AEG12,2012-02-13 14:30,14,322.1,322.15,321.9,321.9,72
AEG12,2012-02-14 00:00,14,321.9,321.9,321.9,321.9,1
AEG12,2012-02-14 01:00,14,320.85,321.1,320.4,320.45,278
AEG12,2012-02-14 01:30,14,320.55,320.95,320.45,320.9,220
AEG12,2012-02-14 02:00,14,320.85,321.15,320.1,320.55,2798
AEG12,2012-02-14 02:30,14,320.65,321.45,320.5,320.9,1735
AEG12,2012-02-14 03:00,14,320.9,321.3,320.85,320.9,1179
AEG12,2012-02-14 03:30,14,320.95,321.35,320.45,321.35,1861
AEG12,2012-02-14 04:00,14,321.4,323.4,321.4,323.4,3876
AEG12,2012-02-14 04:30,14,323.4,323.65,322.85,323.2,1791
AEG12,2012-02-14 05:00,14,323.25,323.25,322.55,322.6,1482
AEG12,2012-02-14 05:30,14,322.6,323.05,322.5,322.95,885
AEG12,2012-02-14 06:00,14,322.85,322.95,322.4,322.6,792
AEG12,2012-02-14 06:30,14,322.55,322.6,321.7,322,1368
AEG12,2012-02-14 07:00,14,322,322.15,321.35,322.15,1932
AEG12,2012-02-14 07:30,14,322.25,322.55,320.7,321,2709
AEG12,2012-02-14 08:00,14,320.95,321,320.05,320.65,3568
AEG12,2012-02-14 08:30,14,320.7,321.1,320.2,320.3,2404
AEG12,2012-02-14 09:00,14,320.35,320.5,319.55,320.25,3162
AEG12,2012-02-14 09:30,14,320.25,320.45,319.75,320.1,4641
AEG12,2012-02-14 10:00,14,320.15,320.9,320.05,320.8,2585
AEG12,2012-02-14 10:30,14,320.8,321.1,320.4,320.5,1453
AEG12,2012-02-14 11:00,14,320.55,320.75,320.3,320.45,159
AEG12,2012-02-14 11:30,15,320.35,320.6,320.2,320.2,77
AEG12,2012-02-14 12:00,15,320.15,320.25,319.8,320,310
AEG12,2012-02-14 12:30,15,320.1,320.3,320,320.05,115
AEG12,2012-02-14 13:00,15,320.05,320.05,319.35,319.55,85
AEG12,2012-02-14 13:30,15,319.25,319.6,319,319.6,97
AEG12,2012-02-14 14:00,15,319.6,319.8,319.15,319.35,52
AEG12,2012-02-14 14:30,15,319.3,321.1,319.25,320.9,203
AEG12,2012-02-15 00:30,15,320.9,320.9,320.9,320.9,1
AEG12,2012-02-15 01:00,15,323.2,323.6,322.65,322.75,871
AEG12,2012-02-15 01:30,15,322.75,323.05,322.5,323,773
AEG12,2012-02-15 02:00,15,323,324.1,322.8,323.25,4290
AEG12,2012-02-15 02:30,15,323.3,323.85,323.05,323.65,1679
AEG12,2012-02-15 03:00,15,323.65,323.9,323.35,323.5,2516
AEG12,2012-02-15 03:30,15,323.6,323.9,323.4,323.65,1499
AEG12,2012-02-15 04:00,15,323.7,324.6,323.7,324.45,2108
AEG12,2012-02-15 04:30,15,324.45,324.55,323.55,324,1517
AEG12,2012-02-15 05:00,15,323.95,324.25,323.8,324.2,3395
AEG12,2012-02-15 05:30,15,324.2,324.6,323.9,324,1566
AEG12,2012-02-15 06:00,15,323.95,324.55,323.75,324.35,1366
AEG12,2012-02-15 06:30,15,324.35,324.6,323.8,323.95,1882
AEG12,2012-02-15 07:00,15,323.95,324.15,322.4,323.3,3673
AEG12,2012-02-15 07:30,15,323.3,323.45,322.15,322.35,2561
AEG12,2012-02-15 08:00,15,322.35,323.25,322.3,322.75,1768
AEG12,2012-02-15 08:30,15,322.75,322.95,321.9,322.5,3917
AEG12,2012-02-15 09:00,15,322.5,323,321.95,322.35,3197
AEG12,2012-02-15 09:30,15,322.4,323,322.15,322.55,1545
AEG12,2012-02-15 10:00,15,322.55,323.1,322.25,323,2879
AEG12,2012-02-15 10:30,15,323,323.4,322.75,323.2,1612
AEG12,2012-02-15 11:00,15,323.15,323.15,322.85,322.85,112
AEG12,2012-02-15 11:30,16,322.85,322.9,321.7,321.95,306
AEG12,2012-02-15 12:00,16,321.9,322.2,321.45,322.1,140
AEG12,2012-02-15 12:30,16,322.2,322.25,321.7,322.15,117
AEG12,2012-02-15 13:00,16,322.2,322.2,321.3,321.85,195
AEG12,2012-02-15 13:30,16,321.8,321.95,321.2,321.2,92
AEG12,2012-02-15 14:00,16,321.2,321.3,320.95,321.05,219
AEG12,2012-02-15 14:30,16,321.15,321.7,320.95,321.25,173
AEG12,2012-02-16 00:30,16,321.25,321.25,321.25,321.25,3
AEG12,2012-02-16 01:00,16,319.6,320.3,318.7,320,519
AEG12,2012-02-16 01:30,16,319.95,320.45,319.9,320.3,423
AEG12,2012-02-16 02:00,16,320.3,320.9,319.5,319.75,4105
AEG12,2012-02-16 02:30,16,319.75,321.6,319.65,321.35,3082
AEG12,2012-02-16 03:00,16,321.4,321.9,321.1,321.25,2239
AEG12,2012-02-16 03:30,16,321.25,321.85,321.15,321.2,1969
AEG12,2012-02-16 04:00,16,321.2,321.85,320.95,321.75,1762
AEG12,2012-02-16 04:30,16,321.75,322.1,321.4,321.8,4302
AEG12,2012-02-16 05:00,16,321.85,322.1,321.7,321.8,2808
AEG12,2012-02-16 05:30,16,321.85,321.95,321.4,321.65,781
AEG12,2012-02-16 06:00,16,321.65,321.95,321.45,321.6,1198
AEG12,2012-02-16 06:30,16,321.65,321.65,321.2,321.3,965
AEG12,2012-02-16 07:00,16,321.35,321.75,321.25,321.6,1314
AEG12,2012-02-16 07:30,16,321.75,322.55,321.65,322,2892
AEG12,2012-02-16 08:00,16,322,322.7,321.85,322.6,1868
AEG12,2012-02-16 08:30,16,322.65,323.25,322.25,322.95,2728
AEG12,2012-02-16 09:00,16,323.05,324.4,322.9,324.3,2623
AEG12,2012-02-16 09:30,16,324.3,324.55,323.8,323.9,2269
AEG12,2012-02-16 10:00,16,323.95,325.25,323.9,325.15,4413
AEG12,2012-02-16 10:30,16,325.15,326.3,325,326.1,2206
AEG12,2012-02-16 11:00,16,326.1,326.5,325.85,326.4,325
AEG12,2012-02-16 11:30,17,326.35,326.45,326.15,326.3,70
AEG12,2012-02-16 12:00,17,326.3,327,326.25,326.8,551
AEG12,2012-02-16 12:30,17,326.8,327,326.7,326.8,112
AEG12,2012-02-16 13:00,17,326.95,326.95,326.7,326.9,47
AEG12,2012-02-16 13:30,17,326.8,327.15,326.8,326.9,81
AEG12,2012-02-16 14:00,17,326.9,327,326.65,326.8,57
AEG12,2012-02-16 14:30,17,326.85,327.1,326.8,326.9,101
AEG12,2012-02-16 15:00,17,326.9,326.9,326.9,326.9,1
AEG12,2012-02-17 00:30,17,326.9,326.9,326.9,326.9,1
AEG12,2012-02-17 01:00,17,327.1,327.25,326.8,327.25,237
AEG12,2012-02-17 01:30,17,327.3,327.4,326.95,327.1,204
AEG12,2012-02-17 02:00,17,327.1,327.8,327,327.55,1546
AEG12,2012-02-17 02:30,17,327.55,327.55,327,327.4,599
AEG12,2012-02-17 03:00,17,327.4,327.7,327.2,327.2,447
AEG12,2012-02-17 03:30,17,327.3,327.7,327.15,327.35,665
AEG12,2012-02-17 04:00,17,327.3,327.75,327.25,327.35,165
AEG12,2012-02-17 04:30,17,327.3,327.65,327.25,327.45,1690
AEG12,2012-02-17 05:00,17,327.45,327.55,327.3,327.55,202
AEG12,2012-02-17 05:30,17,327.55,327.55,327.1,327.45,255
AEG12,2012-02-17 06:00,17,327.35,328.75,327.35,328.45,475
AEG12,2012-02-17 06:30,17,328.45,328.6,328,328.2,345
AEG12,2012-02-17 07:00,17,328.15,328.35,327.95,328.25,232
AEG12,2012-02-17 07:30,17,328.25,328.4,328,328.1,311
AEG12,2012-02-17 08:00,17,328.1,329.3,328.05,329.25,1200
AEG12,2012-02-17 08:30,17,329.35,329.9,329.05,329.65,1181
AEG12,2012-02-17 16:30,17,329.65,329.65,329.65,329.65,12