AEF19,2018-10-23 03:30,23,509.05,509.8,509.05,509.8,4
AEF19,2018-10-23 09:00,23,507.65,507.65,507.65,507.65,1
AEF19,2018-10-23 13:30,24,513.65,513.65,513.65,513.65,1
AEF19,2018-10-24 02:30,24,510.4,510.4,510.4,510.4,1
AEF19,2018-10-24 06:30,24,511.5,511.5,511.5,511.5,3
AEF19,2018-10-24 08:30,24,510.7,510.7,510.7,510.7,1
AEF19,2018-10-24 13:30,25,506.45,506.6,506.45,506.45,3
AEF19,2018-10-25 05:30,25,510.25,510.25,510.25,510.25,1
AEF19,2018-10-26 01:00,26,509,509,509,509,2
AEF19,2018-10-26 02:30,26,505,505,505,505,1
AEF19,2018-10-26 03:00,26,503.65,503.65,503.55,503.55,2
AEF19,2018-10-26 06:00,26,502.65,502.65,502.65,502.65,1
AEF19,2018-10-26 06:30,26,503.9,503.9,503.9,503.9,2
AEF19,2018-10-26 09:30,26,499.95,500,499.95,500,2
AEF19,2018-10-26 10:00,26,499,499.9,499,499.9,2
AEF19,2018-10-29 07:30,29,510.7,510.7,510.7,510.7,1
AEF19,2018-10-29 08:30,29,510,510,510,510,1
AEF19,2018-10-29 14:30,30,503.25,503.25,503.25,503.25,1
AEF19,2018-10-30 10:00,30,506.9,506.9,506.9,506.9,1
AEF19,2018-10-30 11:00,30,508.95,508.95,508.95,508.95,1
AEF19,2018-11-02 08:30,2,524.75,524.75,524.75,524.75,1
AEF19,2018-11-07 07:30,7,527.5,527.5,527.5,527.5,1
AEF19,2018-11-08 05:00,8,527.75,527.8,527.75,527.8,19
AEF19,2018-11-13 01:00,13,525.5,525.5,525.5,525.5,1
AEF19,2018-11-13 13:30,14,524.5,524.5,524.5,524.5,1
AEF19,2018-11-14 02:30,14,522.25,522.25,522.25,522.25,25
AEF19,2018-11-14 10:30,14,525,525,525,525,3
AEF19,2018-11-15 08:30,15,522.9,523,522.9,523,63
AEF19,2018-11-15 11:30,16,524.6,524.6,524.6,524.6,2
AEF19,2018-11-16 02:30,16,527.65,527.65,527.55,527.55,25
AEF19,2018-11-16 03:00,16,525.9,525.9,525.9,525.9,1
AEF19,2018-11-16 05:00,16,525.45,525.45,524.7,524.7,23
AEF19,2018-11-16 12:00,17,522.8,522.8,522.6,522.6,2
AEF19,2018-11-16 13:00,17,522.9,522.9,522.7,522.7,2
AEF19,2018-11-16 14:00,17,522.95,522.95,522.95,522.95,1
AEF19,2018-11-16 14:30,17,522.75,522.75,522.55,522.55,3
AEF19,2018-11-19 02:30,19,525.15,525.15,525.15,525.15,146
AEF19,2018-11-19 09:30,19,519.1,519.1,519.1,519.1,1
AEF19,2018-11-19 12:30,20,516.6,516.75,516.6,516.75,2
AEF19,2018-11-19 14:30,20,516.8,517.1,516.8,517.1,2
AEF19,2018-11-20 02:00,20,513.95,514.5,513.95,514.5,2
AEF19,2018-11-20 02:30,20,515.8,515.8,512.75,512.75,6
AEF19,2018-11-20 03:00,20,512.85,512.85,512.85,512.85,1
AEF19,2018-11-20 08:00,20,508.3,509.05,508.3,509.05,3
AEF19,2018-11-20 09:00,20,508.65,508.65,508.65,508.65,1
AEF19,2018-11-20 09:30,20,509.15,509.15,508.9,508.9,2
AEF19,2018-11-20 10:00,20,511.4,511.4,510.9,510.9,2
AEF19,2018-11-21 02:30,21,513.4,513.8,513.4,513.8,20
AEF19,2018-11-21 04:00,21,514.05,514.05,514.05,514.05,1
AEF19,2018-11-21 04:30,21,513.9,513.9,513.9,513.9,1
AEF19,2018-11-21 13:30,22,516.9,516.9,516.9,516.9,1
AEF19,2018-11-21 14:30,22,516.7,516.7,516.7,516.7,1
AEF19,2018-11-22 02:00,22,515.35,515.35,515.35,515.35,1
AEF19,2018-11-22 04:30,22,514.5,514.9,514.5,514.9,2
AEF19,2018-11-22 06:00,22,515.25,515.25,514.95,514.95,2
AEF19,2018-11-23 07:30,23,511.35,511.35,511.35,511.35,1
AEF19,2018-11-23 08:30,23,511.25,511.25,511.25,511.25,1
AEF19,2018-11-23 09:00,23,512.2,512.2,512.2,512.2,1
AEF19,2018-11-26 05:00,26,518,518,518,518,1
AEF19,2018-11-26 13:30,27,518.8,518.8,518.8,518.8,1
AEF19,2018-11-26 14:30,27,519.6,519.6,519.6,519.6,1
AEF19,2018-11-27 11:00,27,519.35,519.35,519.35,519.35,1
AEF19,2018-11-27 13:30,28,519.6,519.6,519.6,519.6,1
AEF19,2018-11-28 02:30,28,519.15,519.15,519.15,519.15,1
AEF19,2018-11-28 08:00,28,521.2,521.2,521.2,521.2,1
AEF19,2018-11-28 08:30,28,521,521,521,521,1
AEF19,2018-11-28 09:30,28,518.1,518.1,518.1,518.1,1
AEF19,2018-11-28 13:30,29,523.2,523.2,523.2,523.2,1
AEF19,2018-11-28 14:30,29,524.6,524.6,524.6,524.6,1
AEF19,2018-11-29 01:00,29,522.85,522.85,522.85,522.85,1
AEF19,2018-11-29 02:00,29,523.15,523.15,522.1,522.1,2
AEF19,2018-11-29 02:30,29,522.45,522.45,522.35,522.35,2
AEF19,2018-11-29 13:30,30,521.5,521.5,521.5,521.5,1
AEF19,2018-11-30 03:00,30,517,517,517,517,1
AEF19,2018-11-30 07:30,30,519.1,519.1,519.1,519.1,1
AEF19,2018-11-30 12:30,1,519.75,519.75,519.75,519.75,1
AEF19,2018-12-03 02:30,3,529.55,529.55,529.55,529.55,1
AEF19,2018-12-03 03:00,3,528.95,528.95,528.95,528.95,1
AEF19,2018-12-03 03:30,3,528.5,528.5,528.4,528.4,20
AEF19,2018-12-03 04:00,3,528.45,528.45,528.45,528.45,5
AEF19,2018-12-03 04:30,3,528,528,527.25,527.25,2
AEF19,2018-12-03 08:30,3,525.4,525.4,525.25,525.35,4
AEF19,2018-12-03 11:00,3,523,523,523,523,2
AEF19,2018-12-04 02:00,4,524,524,523.75,523.75,23
AEF19,2018-12-04 04:00,4,522.35,522.35,522.35,522.35,21
AEF19,2018-12-04 13:00,5,517.45,517.45,517.45,517.45,1
AEF19,2018-12-04 13:30,5,518.8,518.8,518.8,518.8,1
AEF19,2018-12-05 01:00,5,518.8,518.8,518.8,518.8,1
AEF19,2018-12-05 02:30,5,517.15,517.15,517.15,517.15,1
AEF19,2018-12-05 03:00,5,518.3,518.3,516.9,516.9,3
AEF19,2018-12-05 03:30,5,517.9,517.9,517.85,517.85,2
AEF19,2018-12-05 04:00,5,517.65,517.9,517.65,517.9,2
AEF19,2018-12-05 07:00,5,517.8,517.8,517.8,517.8,1
AEF19,2018-12-05 10:00,5,516,516,516,516,1
AEF19,2018-12-06 03:00,6,505.25,505.25,505.25,505.25,1
AEF19,2018-12-06 03:30,6,505.25,505.25,505.1,505.1,2
AEF19,2018-12-06 04:30,6,502.9,503.05,502.9,503.05,2
AEF19,2018-12-06 08:30,6,500.65,500.65,500.6,500.6,2
AEF19,2018-12-06 09:00,6,500.05,500.05,499.5,500,6
AEF19,2018-12-06 10:30,6,497.5,499.5,497.5,499.5,4
AEF19,2018-12-06 11:00,6,501.35,501.35,501.35,501.35,1
AEF19,2018-12-06 11:30,7,501.5,502.3,501.5,502.3,2
AEF19,2018-12-06 12:00,7,501.2,501.2,500.85,500.85,2
AEF19,2018-12-06 12:30,7,501.6,501.6,501.6,501.6,1
AEF19,2018-12-06 13:00,7,502.5,502.5,501.95,501.95,2
AEF19,2018-12-06 13:30,7,502,502.3,501.1,502.3,4
AEF19,2018-12-06 14:30,7,504.5,505.3,504.5,505.3,6
AEF19,2018-12-07 02:00,7,503.15,503.8,503.15,503.8,2
AEF19,2018-12-07 04:00,7,505.5,505.5,505.5,505.5,1
AEF19,2018-12-07 06:30,7,505.5,505.5,505.5,505.5,1
AEF19,2018-12-07 07:30,7,507.7,507.7,507.35,507.35,3
AEF19,2018-12-07 08:00,7,507.35,507.35,507.35,507.35,2
AEF19,2018-12-07 08:30,7,508.65,508.65,508.35,508.35,2
AEF19,2018-12-07 09:00,7,507,507,505.65,505.65,2
AEF19,2018-12-07 10:00,7,504.35,504.35,504.35,504.35,1
AEF19,2018-12-07 10:30,7,503.5,503.5,503.45,503.45,5
AEF19,2018-12-07 11:30,8,502,502,502,502,1
AEF19,2018-12-07 12:30,8,501.1,501.1,501.1,501.1,1
AEF19,2018-12-07 13:00,8,500,500,500,500,1
AEF19,2018-12-07 14:00,8,500.2,500.2,500.2,500.2,1
AEF19,2018-12-10 03:00,10,499.75,499.75,499.75,499.75,1
AEF19,2018-12-10 03:30,10,500.25,500.25,500.25,500.25,1
AEF19,2018-12-10 04:00,10,500.45,500.5,500.45,500.5,2
AEF19,2018-12-10 05:00,10,501.3,501.3,501.3,501.3,1
AEF19,2018-12-10 07:00,10,502,502,502,502,159
AEF19,2018-12-10 08:00,10,500.7,500.7,500.7,500.7,1
AEF19,2018-12-10 08:30,10,499.8,500,499.8,500,2
AEF19,2018-12-10 09:30,10,495.6,495.6,495.6,495.6,1
AEF19,2018-12-10 10:00,10,493.75,494.05,493.75,494.05,6
AEF19,2018-12-10 11:00,10,495.6,495.65,495.6,495.65,2
AEF19,2018-12-10 11:30,11,497.6,497.6,497.6,497.6,1
AEF19,2018-12-10 14:30,11,500.95,500.95,499.35,499.35,2
AEF19,2018-12-11 01:00,11,499.75,499.75,499.75,499.75,1
AEF19,2018-12-11 01:30,11,499.45,499.45,499,499,2
AEF19,2018-12-11 03:30,11,498.15,498.15,498,498,2
AEF19,2018-12-11 04:00,11,500.45,501,500.45,501,3
AEF19,2018-12-11 05:30,11,501.35,501.35,501.25,501.25,2
AEF19,2018-12-11 06:30,11,502.75,502.75,502.75,502.75,1
AEF19,2018-12-11 08:00,11,503.85,503.85,503.35,503.35,3
AEF19,2018-12-11 08:30,11,504.35,504.35,504.35,504.35,1
AEF19,2018-12-11 09:00,11,503.45,504.6,503.45,504.6,2
AEF19,2018-12-11 09:30,11,504,504,502.75,502.75,7
AEF19,2018-12-11 10:00,11,502.55,502.55,502.3,502.3,3
AEF19,2018-12-11 10:30,11,501.15,501.35,501.15,501.35,2
AEF19,2018-12-11 11:00,11,501.45,501.5,501,501,108
AEF19,2018-12-11 11:30,12,500.25,500.7,500.25,500.5,4
AEF19,2018-12-11 13:30,12,503.05,503.05,503.05,503.05,1
AEF19,2018-12-11 14:00,12,503.2,503.85,503.2,503.7,3
AEF19,2018-12-12 01:00,12,504.5,504.5,504.35,504.5,3
AEF19,2018-12-12 02:00,12,504.4,504.55,504.4,504.55,2
AEF19,2018-12-12 02:30,12,504.8,505.45,504.8,505.45,328
AEF19,2018-12-12 03:00,12,504.7,505.9,504.7,505.9,3
AEF19,2018-12-12 03:30,12,507.45,508,507.45,508,2
AEF19,2018-12-12 04:00,12,508,508,508,508,3
AEF19,2018-12-12 04:30,12,507.65,507.65,507.25,507.25,19
AEF19,2018-12-12 05:00,12,507.45,507.45,507.45,507.45,1
AEF19,2018-12-12 05:30,12,507.9,507.9,507.9,507.9,1
AEF19,2018-12-12 06:00,12,507.9,507.9,507.9,507.9,1
AEF19,2018-12-12 07:30,12,509,509.75,509,509.75,2
AEF19,2018-12-12 08:00,12,509.5,509.75,509.5,509.75,2
AEF19,2018-12-12 08:30,12,508,508.1,508,508.1,2
AEF19,2018-12-12 09:30,12,509.4,509.4,508.8,508.8,3
AEF19,2018-12-12 10:00,12,511.4,511.4,511.4,511.4,1
AEF19,2018-12-12 12:00,13,511.5,511.55,511.5,511.55,2
AEF19,2018-12-12 13:00,13,510,510,510,510,1
AEF19,2018-12-12 13:30,13,509.05,509.05,509.05,509.05,1
AEF19,2018-12-13 01:00,13,510.85,510.85,510.85,510.85,1
AEF19,2018-12-13 02:00,13,509.5,509.5,509.5,509.5,1
AEF19,2018-12-13 02:30,13,508.95,508.95,507.95,507.95,16
AEF19,2018-12-13 03:00,13,508.4,508.4,507.65,507.65,3
AEF19,2018-12-13 03:30,13,507.95,507.95,506.95,506.95,4
AEF19,2018-12-13 04:00,13,508.1,508.25,508.1,508.25,3
AEF19,2018-12-13 05:00,13,507.35,507.95,507.35,507.8,6
AEF19,2018-12-13 05:30,13,506,506.2,506,506.2,2
AEF19,2018-12-13 06:00,13,506.5,507.35,506.5,507.35,2
AEF19,2018-12-13 06:30,13,507.65,507.65,507.65,507.65,2110
AEF19,2018-12-13 07:00,13,507.7,508.5,507.7,508.5,103
AEF19,2018-12-13 07:30,13,508.55,508.55,508.55,508.55,2
AEF19,2018-12-13 08:30,13,508.6,508.6,508.6,508.6,1
AEF19,2018-12-13 09:00,13,508.75,510.85,508.75,510.1,216
AEF19,2018-12-13 09:30,13,509.25,510.5,508.3,509.05,99
AEF19,2018-12-13 10:00,13,508.5,509.15,507.9,508.05,1786
AEF19,2018-12-13 10:30,13,508,508.25,507.9,507.9,5
AEF19,2018-12-13 12:00,14,506.8,506.8,506.8,506.8,2
AEF19,2018-12-13 12:30,14,507.95,507.95,506.95,506.95,3
AEF19,2018-12-13 13:30,14,506.7,507.25,506.7,507.25,2
AEF19,2018-12-13 14:00,14,507.1,507.65,507.1,507.6,3
AEF19,2018-12-13 14:30,14,507.85,507.85,507.65,507.65,2
AEF19,2018-12-14 01:00,14,504.3,504.35,503.9,503.9,7
AEF19,2018-12-14 01:30,14,504.15,504.15,504.05,504.05,2
AEF19,2018-12-14 02:00,14,503.45,503.45,501.65,501.65,30
AEF19,2018-12-14 02:30,14,501.45,501.45,500.5,500.5,5
AEF19,2018-12-14 03:00,14,501.05,501.5,500.8,500.8,5
AEF19,2018-12-14 03:30,14,500.25,501.05,500.25,501.05,116
AEF19,2018-12-14 04:00,14,502.1,502.75,502.1,502.45,3
AEF19,2018-12-14 04:30,14,502.95,503,502.7,503,13
AEF19,2018-12-14 05:00,14,503.05,503.35,503.05,503.35,2
AEF19,2018-12-14 05:30,14,503.15,503.15,503.15,503.15,16
AEF19,2018-12-14 06:00,14,504.2,504.2,504.1,504.1,3
AEF19,2018-12-14 06:30,14,504.5,505,504.5,504.8,5
AEF19,2018-12-14 07:30,14,504.55,505.8,504.5,505.8,125
AEF19,2018-12-14 08:00,14,505.8,506.2,505.5,506.2,5
AEF19,2018-12-14 08:30,14,507.35,507.35,507.35,507.35,1
AEF19,2018-12-14 09:00,14,507.3,507.8,506.55,506.55,26
AEF19,2018-12-14 09:30,14,506.3,507.2,506.1,506.65,4612
AEF19,2018-12-14 10:00,14,506.4,507.3,505.7,505.95,1397
AEF19,2018-12-14 10:30,14,506.3,506.3,506.3,506.3,25
AEF19,2018-12-14 13:30,15,504.35,504.35,504.35,504.35,2
AEF19,2018-12-14 14:30,15,503.7,504,503.7,504,3
AEF19,2018-12-17 01:00,17,504.45,507.35,504.45,506.9,8
AEF19,2018-12-17 01:30,17,505.6,505.65,505.5,505.5,5
AEF19,2018-12-17 02:00,17,505.15,505.15,502.85,503.5,225
AEF19,2018-12-17 02:30,17,503.75,504.25,503.2,504.25,1266
AEF19,2018-12-17 03:00,17,504.1,504.15,503.25,503.65,221
AEF19,2018-12-17 03:30,17,503.6,503.75,502.7,502.85,325
AEF19,2018-12-17 04:00,17,502.8,504,502.8,503.8,134
AEF19,2018-12-17 04:30,17,503.85,503.85,502.85,502.85,39
AEF19,2018-12-17 05:00,17,502.95,503.2,502.1,502.15,272
AEF19,2018-12-17 05:30,17,501.9,502,501.15,501.3,116
AEF19,2018-12-17 06:00,17,501.35,501.5,501,501.4,57
AEF19,2018-12-17 06:30,17,501.4,501.4,500.9,500.9,69
AEF19,2018-12-17 07:00,17,501,501.1,500.45,500.7,89
AEF19,2018-12-17 07:30,17,500.75,500.75,499.9,500.25,234
AEF19,2018-12-17 08:00,17,500.25,500.4,499.9,499.95,203
AEF19,2018-12-17 08:30,17,500,500,497.9,498.7,341
AEF19,2018-12-17 09:00,17,498.55,499.5,498.2,498.9,594
AEF19,2018-12-17 09:30,17,499.15,500,498.3,499.35,229
AEF19,2018-12-17 10:00,17,499.35,501,499.35,499.7,745
AEF19,2018-12-17 10:30,17,499.85,500.55,499.35,500.55,670
AEF19,2018-12-17 11:00,17,500.6,500.6,499.75,499.9,65
AEF19,2018-12-17 11:30,18,499.8,499.8,497.55,497.6,430
AEF19,2018-12-17 12:00,18,497.8,497.8,497.5,497.5,347
AEF19,2018-12-17 12:30,18,497.7,497.7,497.7,497.7,1
AEF19,2018-12-17 13:00,18,496.3,496.95,496,496,7
AEF19,2018-12-17 13:30,18,496.1,496.5,495.3,495.3,8
AEF19,2018-12-17 14:00,18,495.05,495.05,494.8,494.8,35
AEF19,2018-12-17 14:30,18,494.3,494.95,494.1,494.95,12
AEF19,2018-12-18 01:00,18,496.45,496.85,494.8,494.8,59
AEF19,2018-12-18 01:30,18,495.15,496.3,494.9,496.05,79
AEF19,2018-12-18 02:00,18,496.1,496.5,494.7,494.95,9178
AEF19,2018-12-18 02:30,18,495,495.8,494.45,494.85,744
AEF19,2018-12-18 03:00,18,494.85,494.85,493.1,493.15,282
AEF19,2018-12-18 03:30,18,492.9,495.65,492.9,495.35,456
AEF19,2018-12-18 04:00,18,495.3,496,495.3,495.9,1214
AEF19,2018-12-18 04:30,18,495.85,496.3,495.2,495.4,293
AEF19,2018-12-18 05:00,18,495.25,496.15,495.25,495.95,467
AEF19,2018-12-18 05:30,18,496,496.45,495.7,495.9,210
AEF19,2018-12-18 06:00,18,495.9,496.2,495.35,495.75,233
AEF19,2018-12-18 06:30,18,495.75,496.2,495.3,496.1,281
AEF19,2018-12-18 07:00,18,496.15,496.3,495.2,495.7,182
AEF19,2018-12-18 07:30,18,495.85,496.05,495.35,495.5,249
AEF19,2018-12-18 08:00,18,495.45,496,495.35,495.5,213
AEF19,2018-12-18 08:30,18,495.4,497.2,494.9,497.15,608
AEF19,2018-12-18 09:00,18,497,497,495.6,496.05,552
AEF19,2018-12-18 09:30,18,496.05,496.7,494.9,495,3888
AEF19,2018-12-18 10:00,18,495.1,495.45,494.15,494.75,1365
AEF19,2018-12-18 10:30,18,494.65,495,494,494.25,618
AEF19,2018-12-18 11:00,18,494.5,495.85,494.4,495.55,152
AEF19,2018-12-18 11:30,19,495.55,496.15,495.4,495.95,80
AEF19,2018-12-18 12:00,19,495.95,495.95,495.05,495.05,70
AEF19,2018-12-18 12:30,19,495.15,495.25,494.25,494.25,59
AEF19,2018-12-18 13:00,19,494.55,495.3,494.35,494.55,64
AEF19,2018-12-18 13:30,19,494.6,494.6,493,493,33
AEF19,2018-12-18 14:00,19,492.9,493.65,492.9,493.5,7
AEF19,2018-12-18 14:30,19,493.65,494.85,493.65,494.4,19
AEF19,2018-12-19 01:00,19,494.1,494.85,494.05,494.3,296
AEF19,2018-12-19 01:30,19,494.25,494.8,493.05,493.05,123
AEF19,2018-12-19 02:00,19,493,494.7,492.7,494.6,1510
AEF19,2018-12-19 02:30,19,494.6,494.7,493.25,493.5,1906
AEF19,2018-12-19 03:00,19,493.4,494.1,492.75,493.7,1976
AEF19,2018-12-19 03:30,19,493.7,495.05,493.5,494.95,316
AEF19,2018-12-19 04:00,19,494.85,495.3,494.6,494.6,792
AEF19,2018-12-19 04:30,19,494.4,495.05,494.05,494.95,212
AEF19,2018-12-19 05:00,19,494.95,495.55,494.8,495.55,1767
AEF19,2018-12-19 05:30,19,495.6,495.75,495.25,495.55,201
AEF19,2018-12-19 06:00,19,495.65,496.1,495.25,496.05,915
AEF19,2018-12-19 06:30,19,495.95,496.35,495.75,496.3,195
AEF19,2018-12-19 07:00,19,496.25,496.3,495.15,495.25,1239
AEF19,2018-12-19 07:30,19,495.15,495.75,494.85,495.15,1014
AEF19,2018-12-19 08:00,19,495.1,495.25,494.5,494.55,381
AEF19,2018-12-19 08:30,19,494.6,496.45,494.3,495.7,598
AEF19,2018-12-19 09:00,19,495.7,496.8,495.7,496.4,803
AEF19,2018-12-19 09:30,19,496.45,496.8,495.75,496.1,696
AEF19,2018-12-19 10:00,19,496.3,496.95,495.4,496.7,889
AEF19,2018-12-19 10:30,19,496.7,497.1,495.8,497.1,691
AEF19,2018-12-19 11:00,19,497.1,497.75,497,497.4,171
AEF19,2018-12-19 11:30,20,497.45,497.85,497.1,497.1,50
AEF19,2018-12-19 12:00,20,497.15,497.15,496.1,496.4,91
AEF19,2018-12-19 12:30,20,496.5,497.6,496.25,497.3,63
AEF19,2018-12-19 13:00,20,497.8,497.8,493.35,495.3,81
AEF19,2018-12-19 13:30,20,495.6,496.15,490.6,491.5,96
AEF19,2018-12-19 14:00,20,491.05,491.05,488.25,488.4,119
AEF19,2018-12-19 14:30,20,488.6,489.3,488,488,94
AEF19,2018-12-20 01:00,20,486.55,488.65,486.55,487.7,235
AEF19,2018-12-20 01:30,20,487.75,488.4,487.45,487.65,398
AEF19,2018-12-20 02:00,20,487.35,489.3,486.1,486.65,1609
AEF19,2018-12-20 02:30,20,486.55,488.2,486.45,488.1,748
AEF19,2018-12-20 03:00,20,488.05,488.15,486.95,487.65,1512
AEF19,2018-12-20 03:30,20,487.55,488.65,487.35,488.3,1339
AEF19,2018-12-20 04:00,20,488.35,488.45,487.5,487.8,1168
AEF19,2018-12-20 04:30,20,487.75,488.45,487.55,487.9,1332
AEF19,2018-12-20 05:00,20,487.85,488.7,487.85,488.55,376
AEF19,2018-12-20 05:30,20,488.5,488.95,488.35,488.95,251
AEF19,2018-12-20 06:00,20,489,489.45,488.5,488.6,386
AEF19,2018-12-20 06:30,20,488.6,489.05,488.5,488.65,1023
AEF19,2018-12-20 07:00,20,488.7,488.85,488.25,488.6,163
AEF19,2018-12-20 07:30,20,488.55,488.65,486.75,487.25,469
AEF19,2018-12-20 08:00,20,487.25,487.35,486.05,486.35,491
AEF19,2018-12-20 08:30,20,486.4,487.1,485.3,486.75,1356
AEF19,2018-12-20 09:00,20,486.75,487.55,486.2,486.7,1437
AEF19,2018-12-20 09:30,20,486.7,487.75,486.25,486.9,1317
AEF19,2018-12-20 10:00,20,486.7,487.1,485.05,485.65,1873
AEF19,2018-12-20 10:30,20,485.65,486.3,483.15,484.1,1670
AEF19,2018-12-20 11:00,20,484.15,484.45,482.6,484.4,817
AEF19,2018-12-20 11:30,21,484.45,484.5,482.6,483.2,348
AEF19,2018-12-20 12:00,21,483.4,483.4,482.5,482.8,62
AEF19,2018-12-20 12:30,21,482.75,482.75,481.55,481.55,83
AEF19,2018-12-20 13:00,21,481.6,481.7,479.85,481.7,210
AEF19,2018-12-20 13:30,21,481.9,483.6,481.65,481.95,183
AEF19,2018-12-20 14:00,21,482.15,482.8,481.1,482.1,130
AEF19,2018-12-20 14:30,21,482.1,482.7,480.4,481.2,203
AEF19,2018-12-21 01:00,21,484.1,484.65,483.55,484.4,487
AEF19,2018-12-21 01:30,21,484.4,484.5,482.8,483.1,588
AEF19,2018-12-21 02:00,21,483.25,483.35,480.75,481.05,2948
AEF19,2018-12-21 02:30,21,480.95,481.45,479.05,479.4,2455
AEF19,2018-12-21 03:00,21,479.45,481.15,478.75,479.6,2050
AEF19,2018-12-21 03:30,21,479.55,480.35,479.1,479.95,1478
AEF19,2018-12-21 04:00,21,479.95,480.1,477.5,478.3,2287
AEF19,2018-12-21 04:30,21,478.15,480.35,477.95,480.05,2248
AEF19,2018-12-21 05:00,21,480.1,481.05,479.95,481.05,1052
AEF19,2018-12-21 05:30,21,481.05,482.2,480.9,481.8,1352
AEF19,2018-12-21 06:00,21,481.85,482.45,481.05,481.2,1240
AEF19,2018-12-21 06:30,21,481.2,482.15,481,481.95,856
AEF19,2018-12-21 07:00,21,481.95,482.2,481.4,482,1066
AEF19,2018-12-21 07:30,21,482.05,483.5,482.05,482.15,1680
AEF19,2018-12-21 08:00,21,482.25,482.6,480.45,480.65,2440
AEF19,2018-12-21 08:30,21,480.7,481.2,479.7,480.55,7211
AEF19,2018-12-21 09:00,21,480.6,484.1,480.25,483.85,4903
AEF19,2018-12-21 09:30,21,483.9,484.1,481.6,481.8,2691
AEF19,2018-12-21 10:00,21,481.75,483.95,480.55,483.8,3819
AEF19,2018-12-21 10:30,21,483.8,485.45,482.9,483,3153
AEF19,2018-12-21 11:00,21,483.1,483.3,480.65,480.7,901
AEF19,2018-12-21 11:30,22,480.7,482.4,479.75,481,817
AEF19,2018-12-21 12:00,22,481.05,481.8,480.5,481.4,426
AEF19,2018-12-21 12:30,22,481.6,482.7,481.25,481.55,322
AEF19,2018-12-21 13:00,22,481.5,481.65,480.65,480.95,261
AEF19,2018-12-21 13:30,22,480.9,481.3,479.95,480.7,232
AEF19,2018-12-21 14:00,22,480.5,481.05,479,479,142
AEF19,2018-12-21 14:30,22,479.05,479.95,478.1,479.35,355
AEF19,2018-12-24 01:00,24,481,481.6,480.5,480.9,176
AEF19,2018-12-24 01:30,24,480.9,481.8,480.6,480.6,215
AEF19,2018-12-24 02:00,24,480.55,483.55,479.65,481.55,1605
AEF19,2018-12-24 02:30,24,481.5,482.5,481.35,481.6,908
AEF19,2018-12-24 03:00,24,481.6,482.05,480.55,480.8,655
AEF19,2018-12-24 03:30,24,480.85,481.3,480.65,481.05,459
AEF19,2018-12-24 04:00,24,481.05,481.6,481.05,481.15,540
AEF19,2018-12-24 04:30,24,481.15,481.7,480.6,481.65,393
AEF19,2018-12-24 05:00,24,481.6,481.95,481.25,481.3,366
AEF19,2018-12-24 05:30,24,481.4,481.8,481.2,481.25,385
AEF19,2018-12-24 06:00,24,481.3,481.35,478.7,479.6,1132
AEF19,2018-12-24 06:30,24,479.55,479.7,478,478.1,1176
AEF19,2018-12-27 01:00,27,485,486.4,483.45,485.75,1105
AEF19,2018-12-27 01:30,27,485.75,486.3,485.45,486.25,442
AEF19,2018-12-27 02:00,27,486.25,486.95,483.45,483.8,2438
AEF19,2018-12-27 02:30,27,483.8,483.85,481.5,481.5,1610
AEF19,2018-12-27 03:00,27,481.5,482.05,479.65,480.55,1901
AEF19,2018-12-27 03:30,27,480.5,480.55,478.15,478.2,1660
AEF19,2018-12-27 04:00,27,478.2,480.85,477.95,480.3,1635
AEF19,2018-12-27 04:30,27,480.3,480.75,478.35,479,1056
AEF19,2018-12-27 05:00,27,478.95,479.8,478.6,479.1,852
AEF19,2018-12-27 05:30,27,479,479.45,478.1,478.35,1063
AEF19,2018-12-27 06:00,27,478.45,478.95,477.3,477.9,1506
AEF19,2018-12-27 06:30,27,478,478.45,477.5,477.6,816
AEF19,2018-12-27 07:00,27,477.65,478.55,476.3,476.5,1758
AEF19,2018-12-27 07:30,27,476.5,477.05,475.4,475.6,1729
AEF19,2018-12-27 08:00,27,475.65,476.2,474.4,475.2,1882
AEF19,2018-12-27 08:30,27,475.25,477.3,474.25,474.75,3892
AEF19,2018-12-27 09:00,27,474.65,475.6,472.6,472.7,3141
AEF19,2018-12-27 09:30,27,472.65,474.8,472.15,472.5,2888
AEF19,2018-12-27 10:00,27,472.5,476,471.85,476,2895
AEF19,2018-12-27 10:30,27,475.9,477.5,474.35,475.3,2081
AEF19,2018-12-27 11:00,27,475.35,475.55,473.7,474,513
AEF19,2018-12-27 11:30,28,473.95,474.45,473.45,474.45,293
AEF19,2018-12-27 12:00,28,474.25,474.9,473.9,474.2,105
AEF19,2018-12-27 12:30,28,474.05,474.5,472.8,473.3,214
AEF19,2018-12-27 13:00,28,473.2,473.65,472.2,472.9,365
AEF19,2018-12-27 13:30,28,472.85,475.9,472.4,475.9,456
AEF19,2018-12-27 14:00,28,475.9,478.8,475.05,478.6,468
AEF19,2018-12-27 14:30,28,478.75,481.95,477.85,481.95,763
AEF19,2018-12-28 01:00,28,480.55,480.75,478.6,479.4,468
AEF19,2018-12-28 01:30,28,479.25,480.1,478.9,479.75,373
AEF19,2018-12-28 02:00,28,479.75,480.55,477.7,479.85,2585
AEF19,2018-12-28 02:30,28,479.9,481.6,479.55,481.5,1620
AEF19,2018-12-28 03:00,28,481.45,481.75,480.5,481.55,965
AEF19,2018-12-28 03:30,28,481.6,482.75,480.95,482.6,1305
AEF19,2018-12-28 04:00,28,482.55,482.9,482.15,482.55,843
AEF19,2018-12-28 04:30,28,482.5,483.6,482.2,483.5,898
AEF19,2018-12-28 05:00,28,483.5,483.7,482.3,483.4,1057
AEF19,2018-12-28 05:30,28,483.5,484.35,482.45,482.55,1032
AEF19,2018-12-28 06:00,28,482.55,483.1,481.95,482.8,842
AEF19,2018-12-28 06:30,28,482.85,484.4,482.6,484.3,762
AEF19,2018-12-28 07:00,28,484.25,484.35,483.6,483.9,1045
AEF19,2018-12-28 07:30,28,483.85,484.95,483.8,484.65,928
AEF19,2018-12-28 08:00,28,484.7,485,484.55,484.9,571
AEF19,2018-12-28 08:30,28,484.85,485.85,483.6,485.45,2508
AEF19,2018-12-28 09:00,28,485.55,485.65,483.15,483.55,2425
AEF19,2018-12-28 09:30,28,483.55,484.05,482.6,483.4,1868
AEF19,2018-12-28 10:00,28,483.45,484.05,482.45,483.5,2231
AEF19,2018-12-28 10:30,28,483.55,484.45,482.7,483.95,1311
AEF19,2018-12-28 11:00,28,484.05,484.6,483.6,484.55,290
AEF19,2018-12-28 11:30,29,484.55,484.95,484.1,484.1,142
AEF19,2018-12-28 12:00,29,484.25,484.3,482.9,483.1,111
AEF19,2018-12-28 12:30,29,483.1,483.85,482.65,483.65,129
AEF19,2018-12-28 13:00,29,483.7,484.75,483.7,484,143
AEF19,2018-12-28 13:30,29,484,485.15,483.95,484.95,92
AEF19,2018-12-28 14:00,29,485,485.15,482.45,482.8,198
AEF19,2018-12-28 14:30,29,482.8,483.45,482.05,483.2,246
AEF19,2018-12-31 01:00,31,486.05,487.15,485.7,487,201
AEF19,2018-12-31 01:30,31,486.85,486.9,486.4,486.9,130
AEF19,2018-12-31 02:00,31,486.85,487.25,484.7,486.15,1003
AEF19,2018-12-31 02:30,31,486.15,486.2,485.55,485.9,354
AEF19,2018-12-31 03:00,31,485.9,486.1,485.5,485.9,259
AEF19,2018-12-31 03:30,31,485.95,487.35,485.95,487.3,518
AEF19,2018-12-31 04:00,31,487.3,488.35,487.3,487.85,631
AEF19,2018-12-31 04:30,31,487.9,488.2,487.6,488.1,372
AEF19,2018-12-31 05:00,31,488.1,488.1,487.5,487.6,277
AEF19,2018-12-31 05:30,31,487.55,487.6,487,487.05,298
AEF19,2018-12-31 06:00,31,487.05,487.55,486.75,487.15,418
AEF19,2018-12-31 06:30,31,487.1,489.35,486.9,488,1193
AEF19,2019-01-02 01:00,2,481.5,481.9,479,479.95,633
AEF19,2019-01-02 01:30,2,479.9,480.75,479.7,480.25,311
AEF19,2019-01-02 02:00,2,480.25,480.3,476.85,477.7,3419
AEF19,2019-01-02 02:30,2,477.75,479.05,477.2,478.95,1637
AEF19,2019-01-02 03:00,2,479,481.85,478.55,481.75,1891
AEF19,2019-01-02 03:30,2,481.8,482.4,480.55,482.15,906
AEF19,2019-01-02 04:00,2,482.15,482.85,481.8,481.8,663
AEF19,2019-01-02 04:30,2,481.8,482.7,481.55,482.25,550
AEF19,2019-01-02 05:00,2,482.05,483.55,481.85,483.15,855
AEF19,2019-01-02 05:30,2,483.25,483.55,481.95,482.8,568
AEF19,2019-01-02 06:00,2,482.75,484,482.6,483.9,724
AEF19,2019-01-02 06:30,2,484,484,483.4,483.55,875
AEF19,2019-01-02 07:00,2,483.5,483.9,482.6,482.65,794
AEF19,2019-01-02 07:30,2,482.65,483.1,482.25,482.3,612
AEF19,2019-01-02 08:00,2,482.3,483.15,482.15,482.9,629
AEF19,2019-01-02 08:30,2,482.95,485.4,482.3,485.3,2146
AEF19,2019-01-02 09:00,2,485.25,486.35,484.7,485.25,1851
AEF19,2019-01-02 09:30,2,485.25,487.75,485.1,486.95,1777
AEF19,2019-01-02 10:00,2,487,488.35,486.05,486.25,2395
AEF19,2019-01-02 10:30,2,486.25,488.15,485.95,486.85,1852
AEF19,2019-01-02 11:00,2,486.8,487.45,486.4,487.05,475
AEF19,2019-01-02 11:30,3,487.15,488.8,487.1,488.6,215
AEF19,2019-01-02 12:00,3,488.6,489.4,488.6,489.2,206
AEF19,2019-01-02 12:30,3,489.15,489.4,488.6,489.35,193
AEF19,2019-01-02 13:00,3,489.3,489.3,487.9,488.85,167
AEF19,2019-01-02 13:30,3,489,489.35,488.5,488.5,102
AEF19,2019-01-02 14:00,3,488.3,488.55,486.85,487.4,377
AEF19,2019-01-02 14:30,3,487.35,488.55,486.5,488.4,382
AEF19,2019-01-03 01:00,3,481.65,483.65,481.65,482.1,343
AEF19,2019-01-03 01:30,3,481.95,483.3,481.8,481.95,301
AEF19,2019-01-03 02:00,3,481.85,482.25,480.25,481.6,3805
AEF19,2019-01-03 02:30,3,481.6,482,479.55,480.25,2199
AEF19,2019-01-03 03:00,3,480.25,481.85,480.25,480.95,1607
AEF19,2019-01-03 03:30,3,480.95,481.15,479.05,479.1,1293
AEF19,2019-01-03 04:00,3,479.1,479.25,478.15,478.55,1698
AEF19,2019-01-03 04:30,3,478.5,479.55,477.95,479.55,1268
AEF19,2019-01-03 05:00,3,479.5,480,478.45,478.7,1148
AEF19,2019-01-03 05:30,3,478.7,479.65,478,479.6,877
AEF19,2019-01-03 06:00,3,479.6,480.75,479.6,480.3,1196
AEF19,2019-01-03 06:30,3,480.3,481.55,480.3,481.3,582
AEF19,2019-01-03 07:00,3,481.35,482.8,481.2,482.2,970
AEF19,2019-01-03 07:30,3,482.2,482.9,481.8,482.6,1066
AEF19,2019-01-03 08:00,3,482.65,483.6,482.4,483.4,1146
AEF19,2019-01-03 08:30,3,483.3,483.7,482.2,483.3,2349
AEF19,2019-01-03 09:00,3,483.25,483.25,479.75,480.65,3059
AEF19,2019-01-03 09:30,3,480.6,481.3,479.35,481.1,2062
AEF19,2019-01-03 10:00,3,481.05,481.8,480.6,480.75,2440
AEF19,2019-01-03 10:30,3,480.75,482.95,479.95,481.6,1823
AEF19,2019-01-03 11:00,3,481.55,482.15,480.6,481.3,465
AEF19,2019-01-03 11:30,4,481.2,482.2,480.8,481.95,225
AEF19,2019-01-03 12:00,4,481.85,481.85,479.85,480.7,323
AEF19,2019-01-03 12:30,4,480.65,481.55,480,480.2,202
AEF19,2019-01-03 13:00,4,480.05,481.25,480,481.15,184
AEF19,2019-01-03 13:30,4,481.25,481.5,479.9,480.2,165
AEF19,2019-01-03 14:00,4,480.15,480.65,479.7,480.3,153
AEF19,2019-01-03 14:30,4,480.2,481.05,480,480.5,251
AEF19,2019-01-04 01:00,4,483.8,485.15,483.5,484.45,523
AEF19,2019-01-04 01:30,4,484.5,485.25,483.95,484.35,417
AEF19,2019-01-04 02:00,4,484.3,485.3,483.65,484.3,2365
AEF19,2019-01-04 02:30,4,484.35,484.75,483.05,484.6,1157
AEF19,2019-01-04 03:00,4,484.55,486.25,483.9,486.15,1537
AEF19,2019-01-04 03:30,4,486.15,486.7,485.35,485.35,1337
AEF19,2019-01-04 04:00,4,485.4,486.05,484.9,485.1,966
AEF19,2019-01-04 04:30,4,485.05,485.3,484.55,485.05,728
AEF19,2019-01-04 05:00,4,485,486.1,484.7,485.9,648
AEF19,2019-01-04 05:30,4,485.9,486.05,485.1,485.65,611
AEF19,2019-01-04 06:00,4,485.6,485.85,485.15,485.85,500
AEF19,2019-01-04 06:30,4,485.9,486.5,485.6,485.85,933
AEF19,2019-01-04 07:00,4,485.85,485.85,484.7,485.35,871
AEF19,2019-01-04 07:30,4,485.45,487.15,484.7,486.45,2845
AEF19,2019-01-04 08:00,4,486.45,488.3,486.4,488,1507
AEF19,2019-01-04 08:30,4,488.05,489.7,487.5,489.55,4054
AEF19,2019-01-04 09:00,4,489.55,491.3,488.4,491.3,3112
AEF19,2019-01-04 09:30,4,491.25,491.8,490.25,491.8,2846
AEF19,2019-01-04 10:00,4,491.75,493.3,491.1,491.55,3889
AEF19,2019-01-04 10:30,4,491.5,492.9,490.75,492.85,1452
AEF19,2019-01-04 11:00,4,492.85,493.5,492.05,493.1,354
AEF19,2019-01-04 11:30,5,493.15,493.85,492.95,493.65,210
AEF19,2019-01-04 12:00,5,493.7,494.2,493.3,493.5,328
AEF19,2019-01-04 12:30,5,493.55,493.8,492.55,492.8,219
AEF19,2019-01-04 13:00,5,493,493.75,492.15,493.7,272
AEF19,2019-01-04 13:30,5,493.75,493.85,492.75,492.85,280
AEF19,2019-01-04 14:00,5,492.95,493.55,492.75,492.9,260
AEF19,2019-01-04 14:30,5,493,494.15,492.95,493.4,401
AEF19,2019-01-07 01:00,7,493.65,494.75,493.35,494.15,389
AEF19,2019-01-07 01:30,7,494.15,494.9,493.8,494.8,262
AEF19,2019-01-07 02:00,7,494.85,495,492.35,493.25,2417
AEF19,2019-01-07 02:30,7,493.2,493.9,491.9,491.9,1003
AEF19,2019-01-07 03:00,7,492.05,492.55,490.9,491.2,929
AEF19,2019-01-07 03:30,7,491.15,491.25,489.85,490,918
AEF19,2019-01-07 04:00,7,490.15,491.45,489.8,491.2,951
AEF19,2019-01-07 04:30,7,491.15,491.55,490.75,491,506
AEF19,2019-01-07 05:00,7,491.05,491.15,489.95,490.55,565
AEF19,2019-01-07 05:30,7,490.5,490.75,489.8,490.6,629
AEF19,2019-01-07 06:00,7,490.3,490.75,490.25,490.4,555
AEF19,2019-01-07 06:30,7,490.35,490.75,490.1,490.75,382
AEF19,2019-01-07 07:00,7,490.65,491.1,490.15,490.45,570
AEF19,2019-01-07 07:30,7,490.5,490.5,489.3,489.35,622
AEF19,2019-01-07 08:00,7,489.4,490.55,489.3,490.4,663
AEF19,2019-01-07 08:30,7,490.4,490.7,488.75,489.65,2218
AEF19,2019-01-07 09:00,7,489.75,490.85,488.75,489.15,1828
AEF19,2019-01-07 09:30,7,489.15,491.7,489.05,491.2,1908
AEF19,2019-01-07 10:00,7,491.05,491.65,490.75,491.45,1386
AEF19,2019-01-07 10:30,7,491.4,493.5,491.3,493.5,1145
AEF19,2019-01-07 11:00,7,493.45,493.55,492.75,493.35,239
AEF19,2019-01-07 11:30,8,493.4,493.85,493.25,493.65,284
AEF19,2019-01-07 12:00,8,493.75,493.85,493.25,493.3,117
AEF19,2019-01-07 12:30,8,493.45,493.55,492.3,492.45,228
AEF19,2019-01-07 13:00,8,492.55,493.05,492.25,492.5,141
AEF19,2019-01-07 13:30,8,492.4,492.65,491.85,492,167
AEF19,2019-01-07 14:00,8,492.05,493.15,492,492.95,113
AEF19,2019-01-07 14:30,8,493,493.05,492,492.1,203
AEF19,2019-01-08 01:00,8,493.25,493.85,492.1,493,369
AEF19,2019-01-08 01:30,8,493,493,491.6,491.6,299
AEF19,2019-01-08 02:00,8,491.65,494.2,491.2,494.2,2001
AEF19,2019-01-08 02:30,8,494.25,494.9,493.85,494.8,1573
AEF19,2019-01-08 03:00,8,494.9,495.5,494.65,494.75,1143
AEF19,2019-01-08 03:30,8,494.7,494.85,493.1,493.25,953
AEF19,2019-01-08 04:00,8,493.15,493.6,492.5,492.55,1036
AEF19,2019-01-08 04:30,8,492.55,495.2,492.45,495.05,1620
AEF19,2019-01-08 05:00,8,495.05,495.55,494.9,495.35,831
AEF19,2019-01-08 05:30,8,495.35,496.25,495.35,495.95,1243
AEF19,2019-01-08 06:00,8,495.95,496.35,495.3,495.65,819
AEF19,2019-01-08 06:30,8,495.6,495.8,495.2,495.65,528
AEF19,2019-01-08 07:00,8,495.6,496.5,495.35,495.9,1191
AEF19,2019-01-08 07:30,8,495.9,496.85,495.85,496.75,1064
AEF19,2019-01-08 08:00,8,496.75,497.15,496.6,496.95,938
AEF19,2019-01-08 08:30,8,496.95,497.25,495.4,495.65,2322
AEF19,2019-01-08 09:00,8,495.6,496.8,495.25,496.2,1984
AEF19,2019-01-08 09:30,8,496.25,496.45,494.25,494.95,2721
AEF19,2019-01-08 10:00,8,494.95,495.95,494.3,494.3,2313
AEF19,2019-01-08 10:30,8,494.35,494.4,492.95,494.25,1600
AEF19,2019-01-08 11:00,8,494.2,494.55,493.6,494.25,418
AEF19,2019-01-08 11:30,9,494.3,494.35,492.8,493.2,194
AEF19,2019-01-08 12:00,9,493.25,493.95,493.05,493.95,116
AEF19,2019-01-08 12:30,9,493.95,494.65,493.45,494.3,147
AEF19,2019-01-08 13:00,9,494.35,494.8,494.05,494.15,167
AEF19,2019-01-08 13:30,9,494.1,494.9,494,494.55,144
AEF19,2019-01-08 14:00,9,494.55,494.95,494.15,494.95,203
AEF19,2019-01-08 14:30,9,494.95,495.6,494.7,494.8,429
AEF19,2019-01-09 01:00,9,497,498.45,497,498.15,436
AEF19,2019-01-09 01:30,9,498.15,498.25,496.45,497.2,411
AEF19,2019-01-09 02:00,9,497.35,497.7,495.4,496.3,1882
AEF19,2019-01-09 02:30,9,496.25,497.45,496.1,497.2,1018
AEF19,2019-01-09 03:00,9,497.2,498.55,497.05,498.1,1195
AEF19,2019-01-09 03:30,9,498.15,498.45,497.35,497.6,635
AEF19,2019-01-09 04:00,9,497.6,497.8,496.9,497.05,626
AEF19,2019-01-09 04:30,9,497,497.8,496.95,497.5,493
AEF19,2019-01-09 05:00,9,497.45,497.7,497.1,497.4,404
AEF19,2019-01-09 05:30,9,497.4,497.95,497.25,497.8,384
AEF19,2019-01-09 06:00,9,497.85,498,497.05,497.7,521
AEF19,2019-01-09 06:30,9,497.7,497.95,497.35,497.9,441
AEF19,2019-01-09 07:00,9,497.85,498.5,497.85,498.25,759
AEF19,2019-01-09 07:30,9,498.3,498.9,498.3,498.9,839
AEF19,2019-01-09 08:00,9,498.85,498.95,498.4,498.55,630
AEF19,2019-01-09 08:30,9,498.6,498.75,496.95,497.65,1979
AEF19,2019-01-09 09:00,9,497.65,497.9,496.45,496.7,1604
AEF19,2019-01-09 09:30,9,496.7,496.7,494.6,495.65,2180
AEF19,2019-01-09 10:00,9,495.65,497,495.5,496.75,1870
AEF19,2019-01-09 10:30,9,496.75,497.35,495.75,496.7,1425
AEF19,2019-01-09 11:00,9,496.7,496.95,496.5,496.5,307
AEF19,2019-01-09 11:30,10,496.6,496.95,496.45,496.9,187
AEF19,2019-01-09 12:00,10,496.95,496.95,496.35,496.8,87
AEF19,2019-01-09 12:30,10,496.8,496.8,496.3,496.4,41
AEF19,2019-01-09 13:00,10,496.5,497.1,495.65,495.9,306
AEF19,2019-01-09 13:30,10,495.95,497,495.6,496.5,151
AEF19,2019-01-09 14:00,10,496.45,496.7,496.25,496.3,95
AEF19,2019-01-09 14:30,10,496.35,496.4,495.55,495.65,227
AEF19,2019-01-10 01:00,10,493.2,493.8,492.45,492.75,456
AEF19,2019-01-10 01:30,10,492.8,493.45,492.8,493.2,390
AEF19,2019-01-10 02:00,10,493.1,494.65,492.15,493.05,2450
AEF19,2019-01-10 02:30,10,493,493.65,492.1,492.85,1183
AEF19,2019-01-10 03:00,10,492.85,494.35,492.8,494.25,696
AEF19,2019-01-10 03:30,10,494.25,494.8,493.6,494.35,783
AEF19,2019-01-10 04:00,10,494.3,495.1,494.2,494.6,786
AEF19,2019-01-10 04:30,10,494.55,495.15,494.4,494.6,604
AEF19,2019-01-10 05:00,10,494.65,494.9,494.1,494.3,402
AEF19,2019-01-10 05:30,10,494.2,494.8,494,494.35,308
AEF19,2019-01-10 06:00,10,494.4,495.3,494.4,494.95,515
AEF19,2019-01-10 06:30,10,495.05,495.2,494.45,495.1,397
AEF19,2019-01-10 07:00,10,495.15,495.95,495.15,495.7,794
AEF19,2019-01-10 07:30,10,495.75,496.25,495.25,495.35,627
AEF19,2019-01-10 08:00,10,495.4,495.85,495,495.15,570
AEF19,2019-01-10 08:30,10,495.2,495.35,494.35,494.9,1686
AEF19,2019-01-10 09:00,10,494.85,496.3,494.8,496.1,1413
AEF19,2019-01-10 09:30,10,496.15,497.05,495.85,497,992
AEF19,2019-01-10 10:00,10,497.05,497.75,496.35,496.55,1773
AEF19,2019-01-10 10:30,10,496.55,498.25,496.5,497.75,1132
AEF19,2019-01-10 11:00,10,497.7,498.1,497.05,497.7,223
AEF19,2019-01-10 11:30,11,497.85,498.6,497.45,498.3,204
AEF19,2019-01-10 12:00,11,498.25,498.25,496.55,497.3,290
AEF19,2019-01-10 12:30,11,497.35,497.5,496.5,497.35,157
AEF19,2019-01-10 13:00,11,497.35,498.65,497.35,498.4,237
AEF19,2019-01-10 13:30,11,498.35,498.7,498.05,498.45,134
AEF19,2019-01-10 14:00,11,498.45,498.85,498.3,498.75,141
AEF19,2019-01-10 14:30,11,498.75,499.15,498.6,499.1,207
AEF19,2019-01-11 01:00,11,498.8,499.45,498.7,498.9,263
AEF19,2019-01-11 01:30,11,498.9,498.9,498.15,498.65,249
AEF19,2019-01-11 02:00,11,498.85,499.95,498.4,499.85,2161
AEF19,2019-01-11 02:30,11,499.9,501.2,499.55,500.75,1203
AEF19,2019-01-11 03:00,11,500.7,500.85,500.2,500.85,857
AEF19,2019-01-11 03:30,11,500.8,500.8,499.55,499.95,678
AEF19,2019-01-11 04:00,11,499.95,500.25,499.05,499.25,737
AEF19,2019-01-11 04:30,11,499.2,500.05,498.6,499.35,1112
AEF19,2019-01-11 05:00,11,499.4,499.8,498.7,498.75,762
AEF19,2019-01-11 05:30,11,498.65,499.1,498.1,498.45,834
AEF19,2019-01-11 06:00,11,498.5,498.5,497.55,498.15,848
AEF19,2019-01-11 06:30,11,498.15,498.7,497.8,497.8,487
AEF19,2019-01-11 07:00,11,497.8,497.9,497.1,497.45,764
AEF19,2019-01-11 07:30,11,497.4,497.85,496.65,497.3,1104
AEF19,2019-01-11 08:00,11,497.3,497.95,497.1,497.5,1155
AEF19,2019-01-11 08:30,11,497.5,498.2,497.05,497.75,1584
AEF19,2019-01-11 09:00,11,497.8,498.85,497.3,497.5,1524
AEF19,2019-01-11 09:30,11,497.45,498.7,497.25,498.4,1228
AEF19,2019-01-11 10:00,11,498.4,498.7,497.75,497.9,1236
AEF19,2019-01-11 10:30,11,497.95,499.15,497.85,498.95,1095
AEF19,2019-01-11 11:00,11,498.95,499.1,498.45,498.75,204
AEF19,2019-01-11 11:30,12,498.7,499.3,498.65,498.95,160
AEF19,2019-01-11 12:00,12,498.95,498.95,497.8,498.1,93
AEF19,2019-01-11 12:30,12,498.05,498.45,498,498.45,73
AEF19,2019-01-11 13:00,12,498.25,498.55,498,498.25,78
AEF19,2019-01-11 13:30,12,498.25,498.3,497.9,497.9,92
AEF19,2019-01-11 14:00,12,497.9,498.25,497.85,497.85,66
AEF19,2019-01-11 14:30,12,497.95,498.9,497.9,498,171
AEF19,2019-01-14 01:00,14,495.5,495.85,494.95,495.4,373
AEF19,2019-01-14 01:30,14,495.5,495.8,495,495.2,181
AEF19,2019-01-14 02:00,14,495.1,496.3,494.8,495.5,1798
AEF19,2019-01-14 02:30,14,495.55,496.8,495.25,495.7,1168
AEF19,2019-01-14 03:00,14,495.7,496.95,495.55,496.65,1546
AEF19,2019-01-14 03:30,14,496.65,496.7,494.95,495,896
AEF19,2019-01-14 04:00,14,495,495.2,493.6,494.6,1434
AEF19,2019-01-14 04:30,14,494.55,494.75,494.05,494.2,724
AEF19,2019-01-14 05:00,14,494.15,494.25,493.6,493.9,595
AEF19,2019-01-14 05:30,14,493.95,494.7,493.95,494.5,604
AEF19,2019-01-14 06:00,14,494.55,495.05,494.15,494.85,645
AEF19,2019-01-14 06:30,14,494.95,495.85,494.95,495.35,1053
AEF19,2019-01-14 07:00,14,495.4,495.75,494.85,495.05,568
AEF19,2019-01-14 07:30,14,495.05,495.2,494.8,494.9,606
AEF19,2019-01-14 08:00,14,494.9,495.25,494.8,495.05,376
AEF19,2019-01-14 08:30,14,495,495.95,494.7,495.55,1512
AEF19,2019-01-14 09:00,14,495.6,496.55,495.4,496.2,1324
AEF19,2019-01-14 09:30,14,496.2,496.75,494.9,495.85,2860
AEF19,2019-01-14 10:00,14,495.85,496.15,494.15,494.5,1998
AEF19,2019-01-14 10:30,14,494.45,495.6,494.35,495,1253
AEF19,2019-01-14 11:00,14,495,495.9,494.8,495.7,277
AEF19,2019-01-14 11:30,15,495.75,495.75,495.3,495.5,130
AEF19,2019-01-14 12:00,15,495.3,495.85,495.2,495.65,82
AEF19,2019-01-14 12:30,15,495.65,495.85,495.6,495.6,76
AEF19,2019-01-14 13:00,15,495.55,495.6,494.9,495,119
AEF19,2019-01-14 13:30,15,495,495.55,494.9,495.5,89
AEF19,2019-01-14 14:00,15,495.45,495.5,495.15,495.2,91
AEF19,2019-01-14 14:30,15,495.15,495.25,494.7,494.8,218
AEF19,2019-01-15 01:00,15,497.75,499,497.65,498.85,485
AEF19,2019-01-15 01:30,15,498.8,498.9,498.25,498.7,569
AEF19,2019-01-15 02:00,15,498.65,500.2,498.55,499.45,6974
AEF19,2019-01-15 02:30,15,499.45,499.75,498.3,499.55,2061
AEF19,2019-01-15 03:00,15,499.55,499.65,498.1,498.8,1452
AEF19,2019-01-15 03:30,15,498.95,498.95,497.35,497.45,1201
AEF19,2019-01-15 04:00,15,497.45,498.05,497.35,497.5,876
AEF19,2019-01-15 04:30,15,497.45,497.9,497.1,497.4,1987
AEF19,2019-01-15 05:00,15,497.45,497.9,497.3,497.7,516
AEF19,2019-01-15 05:30,15,497.7,498.35,496.8,497,933
AEF19,2019-01-15 06:00,15,497,497.2,495.65,495.85,1233
AEF19,2019-01-15 06:30,15,495.8,495.9,495.05,495.45,922
AEF19,2019-01-15 07:00,15,495.5,496.35,495.35,495.9,1536
AEF19,2019-01-15 07:30,15,495.9,496.3,495.5,495.9,868
AEF19,2019-01-15 08:00,15,495.9,496.3,495.35,496.1,971
AEF19,2019-01-15 08:30,15,496.15,498.25,496.15,498.25,3253
AEF19,2019-01-15 09:00,15,498.3,499.3,497.25,498.3,2780
AEF19,2019-01-15 09:30,15,498.35,499.1,497.85,498.7,2138
AEF19,2019-01-15 10:00,15,498.7,499,498.1,498.4,6631
AEF19,2019-01-15 10:30,15,498.4,499.25,497.8,499.15,1443
AEF19,2019-01-15 11:00,15,499.1,499.45,499,499.15,930
AEF19,2019-01-15 11:30,16,499.2,499.25,498.25,498.4,241
AEF19,2019-01-15 12:00,16,498.35,498.75,498.35,498.55,132
AEF19,2019-01-15 12:30,16,498.55,498.65,498.4,498.55,52
AEF19,2019-01-15 13:00,16,498.6,498.85,497.65,497.65,230
AEF19,2019-01-15 13:30,16,497.55,498.35,497.1,498.35,366
AEF19,2019-01-15 14:00,16,498.3,498.8,498.1,498.55,207
AEF19,2019-01-15 14:30,16,498.5,499,498.05,498.9,245
AEF19,2019-01-16 01:00,16,499.9,500.4,499.65,499.65,405
AEF19,2019-01-16 01:30,16,499.6,500.15,499.35,500.05,244
AEF19,2019-01-16 02:00,16,500.05,501,499.5,500,3773
AEF19,2019-01-16 02:30,16,500.15,500.2,498.75,499.2,4539
AEF19,2019-01-16 03:00,16,499.15,499.5,497.35,497.65,1525
AEF19,2019-01-16 03:30,16,497.7,497.7,496.85,497.6,1750
AEF19,2019-01-16 04:00,16,497.6,499.6,497.1,499.05,1423
AEF19,2019-01-16 04:30,16,499.05,499.1,498.45,498.5,627
AEF19,2019-01-16 05:00,16,498.55,498.65,497.6,497.9,1095
AEF19,2019-01-16 05:30,16,497.85,499.05,497.7,498.7,1534
AEF19,2019-01-16 06:00,16,498.7,498.75,498,498.05,3787
AEF19,2019-01-16 06:30,16,498.05,498.8,497.9,498.7,1975
AEF19,2019-01-16 07:00,16,498.65,498.95,498.1,498.4,666
AEF19,2019-01-16 07:30,16,498.4,499.35,498.25,499.3,1149
AEF19,2019-01-16 08:00,16,499.25,499.9,499.25,499.85,957
AEF19,2019-01-16 08:30,16,499.85,501.1,499.8,500.6,2437
AEF19,2019-01-16 09:00,16,500.55,500.8,500.15,500.4,1359
AEF19,2019-01-16 09:30,16,500.45,500.45,499.2,500.15,1704
AEF19,2019-01-16 10:00,16,500.15,500.35,499.2,499.55,1461
AEF19,2019-01-16 10:30,16,499.55,500.6,499.2,499.45,1428
AEF19,2019-01-16 11:00,16,499.5,500.05,499.4,499.7,648
AEF19,2019-01-16 11:30,17,499.75,499.85,499.5,499.8,202
AEF19,2019-01-16 12:00,17,499.75,499.8,499.55,499.7,63
AEF19,2019-01-16 12:30,17,499.75,499.95,499.75,499.9,45
AEF19,2019-01-16 13:00,17,499.95,500.35,499.9,500.25,77
AEF19,2019-01-16 13:30,17,500.35,500.65,500.1,500.25,158
AEF19,2019-01-16 14:00,17,500.25,500.7,500.25,500.55,59
AEF19,2019-01-16 14:30,17,500.55,500.55,499.7,499.9,310
AEF19,2019-01-17 01:00,17,497.65,498.2,497.45,497.85,518
AEF19,2019-01-17 01:30,17,497.8,498.05,497.5,497.7,287
AEF19,2019-01-17 02:00,17,497.65,498.4,496.85,497.1,5464
AEF19,2019-01-17 02:30,17,497.1,499,497.1,498.55,1927
AEF19,2019-01-17 03:00,17,498.55,499,498.5,498.6,2110
AEF19,2019-01-17 03:30,17,498.65,498.75,497.5,498.1,1172
AEF19,2019-01-17 04:00,17,498.05,499.1,498.05,498.95,1210
AEF19,2019-01-17 04:30,17,498.95,499.2,498.25,499,787
AEF19,2019-01-17 05:00,17,499,499.2,498.7,498.9,972
AEF19,2019-01-17 05:30,17,498.8,499.1,498.15,498.65,483
AEF19,2019-01-17 06:00,17,498.65,498.95,497.9,498.1,729
AEF19,2019-01-17 06:30,17,498.1,498.5,497.9,498.05,716
AEF19,2019-01-17 07:00,17,498.05,498.4,497.85,498.25,351
AEF19,2019-01-17 07:30,17,498.2,498.9,498.1,498.35,716
AEF19,2019-01-17 08:00,17,498.3,498.3,497.65,497.85,648
AEF19,2019-01-17 08:30,17,497.95,499.85,497.95,499.5,2134
AEF19,2019-01-17 09:00,17,499.5,500.35,499.15,500.3,1775
AEF19,2019-01-17 09:30,17,500.3,500.55,499.95,500.15,2216
AEF19,2019-01-17 10:00,17,500.2,500.4,499.35,499.8,1543
AEF19,2019-01-17 10:30,17,499.85,500.3,499.65,499.9,657
AEF19,2019-01-17 11:00,17,499.85,500.3,499.65,500.1,936
AEF19,2019-01-17 11:30,18,500.1,500.1,499.45,499.55,255
AEF19,2019-01-17 12:00,18,499.5,500.3,499.5,500.25,44
AEF19,2019-01-17 12:30,18,500.15,500.2,500,500.2,54
AEF19,2019-01-17 13:00,18,500.2,500.25,499.8,499.9,66
AEF19,2019-01-17 13:30,18,500,502.75,499.9,501.6,718
AEF19,2019-01-17 14:00,18,501.65,501.7,501.1,501.45,209
AEF19,2019-01-17 14:30,18,501.5,501.9,501.3,501.55,182
AEF19,2019-01-18 01:00,18,502.85,503.5,502.75,502.75,143
AEF19,2019-01-18 01:30,18,502.7,503.15,502.5,503.05,63
AEF19,2019-01-18 02:00,18,502.9,504.2,502.7,504,606
AEF19,2019-01-18 02:30,18,504.3,504.45,503.6,504.25,383
AEF19,2019-01-18 03:00,18,504.2,505.55,504.15,505.3,202
AEF19,2019-01-18 03:30,18,505.3,506,505.25,505.9,132
AEF19,2019-01-18 04:00,18,505.7,505.8,504.95,505.1,197
AEF19,2019-01-18 04:30,18,505.15,505.75,504.9,505.35,230
AEF19,2019-01-18 05:00,18,505.5,506.15,505.5,506.05,81
AEF19,2019-01-18 05:30,18,506.05,507.05,505.9,507.05,109
AEF19,2019-01-18 06:00,18,507.1,507.6,506.75,506.95,146
AEF19,2019-01-18 06:30,18,507.1,507.45,506.9,507.4,63
AEF19,2019-01-18 07:00,18,507.25,507.5,506.95,507,48
AEF19,2019-01-18 07:30,18,507.15,508.2,507.15,507.95,161
AEF19,2019-01-18 08:00,18,508,508.65,507.9,508.35,85
AEF19,2019-01-18 08:30,18,508.45,509.2,508.1,508.8,170