AEF18,2017-10-25 10:00,25,538.1,538.1,538.1,538.1,1
AEF18,2017-10-25 14:00,26,537.5,537.5,537.5,537.5,4
AEF18,2017-11-07 04:30,7,554.5,554.5,554.5,554.5,5
AEF18,2017-11-09 09:30,9,548.6,549,548.6,549,4
AEF18,2017-11-10 02:30,10,547.7,547.7,547.7,547.7,2
AEF18,2017-11-10 13:30,11,546.5,546.5,546.5,546.5,2
AEF18,2017-11-13 06:30,13,543.9,544.1,543.9,544.1,4
AEF18,2017-11-13 07:30,13,542.8,542.8,542.8,542.8,4
AEF18,2017-11-13 08:00,13,542.35,542.35,542.35,542.35,1
AEF18,2017-11-13 09:30,13,544,544,544,544,1
AEF18,2017-11-13 10:00,13,544.35,544.35,544.35,544.35,205
AEF18,2017-11-15 09:00,15,535.85,535.85,535.85,535.85,5
AEF18,2017-11-15 09:30,15,536.6,536.6,536.6,536.6,4
AEF18,2017-11-15 10:00,15,537.1,537.1,536.95,536.95,5
AEF18,2017-11-15 11:00,15,537.25,537.25,537.25,537.25,4
AEF18,2017-11-16 04:00,16,540,540,540,540,5
AEF18,2017-11-16 11:00,16,539.3,539.3,539.3,539.3,2
AEF18,2017-11-17 02:00,17,539.2,539.2,539.2,539.2,1
AEF18,2017-11-17 03:30,17,538.05,538.05,538.05,538.05,10
AEF18,2017-11-17 04:30,17,537.6,537.6,537.6,537.6,2
AEF18,2017-11-17 05:00,17,538.3,538.3,538.3,538.3,2
AEF18,2017-11-17 06:00,17,539.1,539.1,539.1,539.1,2
AEF18,2017-11-17 08:30,17,535.1,535.1,534.7,534.7,4
AEF18,2017-11-17 09:00,17,536.05,536.85,536,536.85,31
AEF18,2017-11-17 10:00,17,535.95,536.1,535.95,536.1,2
AEF18,2017-11-20 02:00,20,536.75,536.75,536.75,536.75,4
AEF18,2017-11-20 03:00,20,536.45,536.9,536.45,536.9,6
AEF18,2017-11-20 05:00,20,538.35,538.35,538.35,538.35,2
AEF18,2017-11-20 07:30,20,538.85,538.85,538.85,538.85,38
AEF18,2017-11-21 12:00,22,541.9,541.9,541.9,541.9,2
AEF18,2017-11-22 09:00,22,542.35,542.35,541.9,542,8
AEF18,2017-11-22 10:30,22,540.05,540.05,540.05,540.05,4
AEF18,2017-11-23 06:00,23,541.55,541.55,541.55,541.55,2
AEF18,2017-11-23 07:30,23,541.05,541.05,541.05,541.05,4
AEF18,2017-11-24 02:00,24,541.5,541.5,541.5,541.5,37
AEF18,2017-11-24 03:00,24,540.8,540.8,540.8,540.8,4
AEF18,2017-11-24 07:30,24,541.7,541.7,541.7,541.7,2
AEF18,2017-11-24 09:00,24,541,541,540.6,540.6,4
AEF18,2017-11-27 04:00,27,542.15,542.15,542.15,542.15,1
AEF18,2017-11-27 04:30,27,542.15,542.15,542.15,542.15,1
AEF18,2017-11-27 06:30,27,538.5,538.5,538.5,538.5,1
AEF18,2017-11-27 09:00,27,539.45,539.45,539.3,539.3,3
AEF18,2017-11-27 09:30,27,539.6,539.6,539.6,539.6,1
AEF18,2017-11-27 10:00,27,539.35,539.35,539.35,539.35,1
AEF18,2017-11-27 11:30,28,538.5,538.5,538.5,538.5,1
AEF18,2017-11-28 01:00,28,539.35,539.4,539.35,539.4,2
AEF18,2017-11-28 02:00,28,539.75,540.65,539.75,540.65,3
AEF18,2017-11-28 04:00,28,541.85,541.85,541.85,541.85,2
AEF18,2017-11-28 04:30,28,543,543,543,543,1
AEF18,2017-11-28 05:00,28,543,543,543,543,1
AEF18,2017-11-28 07:30,28,544.05,544.05,544.05,544.05,500
AEF18,2017-11-28 11:00,28,544.9,544.9,544.65,544.65,4
AEF18,2017-11-29 02:00,29,545.6,545.6,545.6,545.6,1
AEF18,2017-11-29 04:00,29,544.9,545,544.9,544.95,2727
AEF18,2017-11-29 06:30,29,545.5,545.5,545.5,545.5,1
AEF18,2017-11-29 07:00,29,546,546,546,546,6
AEF18,2017-11-29 10:00,29,540.1,540.1,540.1,540.1,1
AEF18,2017-11-29 10:30,29,540.6,540.6,540.6,540.6,1
AEF18,2017-11-29 14:00,30,541,541,541,541,2
AEF18,2017-11-30 01:30,30,540.95,541,540.95,541,4
AEF18,2017-11-30 02:00,30,540.75,540.75,540.75,540.75,1
AEF18,2017-11-30 03:00,30,543.25,543.25,543.25,543.25,2
AEF18,2017-11-30 03:30,30,543.4,543.4,543.4,543.4,1
AEF18,2017-11-30 05:00,30,544.4,544.4,544.4,544.4,1
AEF18,2017-11-30 06:30,30,542.9,542.9,542.9,542.9,1
AEF18,2017-11-30 08:30,30,541.4,541.4,541.4,541.4,1
AEF18,2017-11-30 09:00,30,541.5,541.5,541.5,541.5,1
AEF18,2017-11-30 09:30,30,541.45,541.45,541,541,3
AEF18,2017-11-30 10:30,30,540,540,540,540,2
AEF18,2017-11-30 11:00,30,540.75,540.75,540.75,540.75,1
AEF18,2017-12-01 02:00,1,540.65,541,540.65,541,3
AEF18,2017-12-01 02:30,1,538.5,538.5,538.5,538.5,1
AEF18,2017-12-01 03:00,1,536.5,536.5,536.5,536.5,1
AEF18,2017-12-01 05:30,1,537.45,537.45,537.45,537.45,1
AEF18,2017-12-01 06:00,1,538,538,538,538,1
AEF18,2017-12-01 07:00,1,539.35,539.35,539.35,539.35,1
AEF18,2017-12-01 07:30,1,540.05,540.35,540.05,540.35,2
AEF18,2017-12-01 10:00,1,538.65,538.65,538.65,538.65,1
AEF18,2017-12-01 10:30,1,535.5,535.55,535.5,535.55,2
AEF18,2017-12-04 01:30,4,542.1,542.1,542.1,542.1,1
AEF18,2017-12-04 02:00,4,542.05,542.05,542.05,542.05,1
AEF18,2017-12-04 03:00,4,540.8,540.8,540.8,540.8,1
AEF18,2017-12-04 06:30,4,542,542,542,542,1
AEF18,2017-12-04 07:30,4,542.15,542.15,542.15,542.15,1
AEF18,2017-12-04 09:30,4,541.85,541.85,541.3,541.3,2
AEF18,2017-12-04 10:00,4,540.1,540.6,540.1,540.6,9
AEF18,2017-12-04 11:00,4,542.25,542.25,542.25,542.25,1
AEF18,2017-12-05 02:30,5,543,543.3,543,543.25,5
AEF18,2017-12-05 03:30,5,542.45,542.45,542.45,542.45,3
AEF18,2017-12-05 04:00,5,541.6,541.6,541.6,541.6,1
AEF18,2017-12-05 04:30,5,540.5,540.5,540.5,540.5,1
AEF18,2017-12-05 05:30,5,541.15,541.15,541.15,541.15,1
AEF18,2017-12-05 06:00,5,541.6,541.6,541.6,541.6,1
AEF18,2017-12-05 08:00,5,542.4,542.6,542.4,542.6,3
AEF18,2017-12-05 10:30,5,543.25,543.3,543.25,543.3,21
AEF18,2017-12-05 11:30,6,542.5,542.5,542.5,542.5,1
AEF18,2017-12-06 01:00,6,540,540,540,540,2
AEF18,2017-12-06 01:30,6,539.65,539.65,539.65,539.65,294
AEF18,2017-12-06 02:00,6,538.3,539.1,538.3,539.1,6
AEF18,2017-12-06 03:00,6,541.2,541.2,541.2,541.2,10
AEF18,2017-12-06 06:30,6,541.25,541.45,541.25,541.45,3
AEF18,2017-12-06 09:00,6,542.75,542.85,542.75,542.85,51
AEF18,2017-12-06 09:30,6,543.4,543.45,543.4,543.45,6
AEF18,2017-12-07 03:00,7,544.15,544.15,544.15,544.15,1
AEF18,2017-12-07 04:00,7,544.4,544.4,544.4,544.4,35
AEF18,2017-12-07 04:30,7,544.2,544.2,544.2,544.2,2
AEF18,2017-12-07 05:00,7,543.9,543.9,543.9,543.9,26
AEF18,2017-12-07 06:00,7,542.35,542.85,542.35,542.85,101
AEF18,2017-12-07 08:00,7,543,543,542.95,543,58
AEF18,2017-12-07 08:30,7,543.3,544,543.3,544,8
AEF18,2017-12-07 09:30,7,544.4,544.5,544.4,544.5,65
AEF18,2017-12-07 10:00,7,544.45,544.45,544.45,544.45,2
AEF18,2017-12-07 11:00,7,544.5,544.5,544.5,544.5,1
AEF18,2017-12-08 01:00,8,546.75,546.8,546.75,546.8,10
AEF18,2017-12-08 01:30,8,547.35,547.35,547.35,547.35,2
AEF18,2017-12-08 02:00,8,547.2,548.05,547.2,547.95,5
AEF18,2017-12-08 02:30,8,547.7,548.35,547.65,548.2,4
AEF18,2017-12-08 03:00,8,548.15,548.3,548.15,548.3,2
AEF18,2017-12-08 03:30,8,548.45,548.5,548.45,548.5,10
AEF18,2017-12-08 04:00,8,548.6,548.7,548.6,548.7,3
AEF18,2017-12-08 04:30,8,548.6,548.6,547.95,548,4
AEF18,2017-12-08 05:00,8,547.9,547.9,547.9,547.9,1
AEF18,2017-12-08 05:30,8,547.7,547.95,547.7,547.95,5
AEF18,2017-12-08 06:00,8,548,548,548,548,1
AEF18,2017-12-08 06:30,8,547.6,547.7,547.5,547.7,6
AEF18,2017-12-08 07:00,8,547.8,547.9,547.8,547.9,21
AEF18,2017-12-08 07:30,8,548.4,548.4,548.4,548.4,1
AEF18,2017-12-08 08:00,8,548.3,548.3,547.95,548,1326
AEF18,2017-12-08 08:30,8,547.8,547.8,547.8,547.8,1
AEF18,2017-12-08 09:00,8,547.4,547.4,547.4,547.4,1
AEF18,2017-12-08 09:30,8,546.7,547.1,546.7,547,130
AEF18,2017-12-08 10:00,8,548.1,548.25,548.1,548.15,245
AEF18,2017-12-08 10:30,8,547.3,547.3,547.2,547.2,3
AEF18,2017-12-11 01:00,11,548.95,548.95,548.8,548.9,18
AEF18,2017-12-11 02:00,11,548.8,548.8,548.35,548.45,37
AEF18,2017-12-11 02:30,11,548.35,548.4,547.7,547.8,107
AEF18,2017-12-11 03:00,11,547.9,548.05,547.6,547.6,51
AEF18,2017-12-11 03:30,11,547.65,547.85,547.25,547.4,91
AEF18,2017-12-11 04:00,11,547.45,548.2,547.45,548,159
AEF18,2017-12-11 04:30,11,548.1,548.1,547.8,547.8,145
AEF18,2017-12-11 05:00,11,547.7,548,547.7,547.95,359
AEF18,2017-12-11 05:30,11,547.85,547.95,547.1,547.65,298
AEF18,2017-12-11 06:00,11,547.5,547.75,547.35,547.6,35
AEF18,2017-12-11 06:30,11,547.6,547.9,547.5,547.65,127
AEF18,2017-12-11 07:00,11,547.65,547.9,547.45,547.9,26
AEF18,2017-12-11 07:30,11,547.85,548.45,547.85,548.45,484
AEF18,2017-12-11 08:00,11,548.3,548.35,548,548.2,206
AEF18,2017-12-11 08:30,11,548.3,548.55,547.8,548.15,164
AEF18,2017-12-11 09:00,11,548.4,548.5,547.95,548.2,201
AEF18,2017-12-11 09:30,11,548.2,548.7,548.2,548.45,253
AEF18,2017-12-11 10:00,11,548.5,548.75,548.25,548.3,547
AEF18,2017-12-11 10:30,11,548.45,548.45,548.2,548.25,283
AEF18,2017-12-11 11:00,11,548.25,548.65,548.25,548.65,32
AEF18,2017-12-11 11:30,12,549.05,549.05,549.05,549.05,12
AEF18,2017-12-11 12:00,12,549.05,549.15,549.05,549.15,18
AEF18,2017-12-11 12:30,12,549.3,549.55,549.3,549.55,11
AEF18,2017-12-11 13:00,12,549.55,549.55,549.5,549.5,9
AEF18,2017-12-11 14:30,12,550,550,550,550,1
AEF18,2017-12-12 01:00,12,551.05,551.3,550.95,550.95,761
AEF18,2017-12-12 01:30,12,550.8,550.9,550.6,550.6,12
AEF18,2017-12-12 02:00,12,550.75,551.05,549.4,549.5,420
AEF18,2017-12-12 02:30,12,549.4,549.5,548.85,549.15,411
AEF18,2017-12-12 03:00,12,549.15,551.05,549.15,550.8,225
AEF18,2017-12-12 03:30,12,550.7,550.8,550.25,550.5,45
AEF18,2017-12-12 04:00,12,550.65,550.65,550.15,550.4,271
AEF18,2017-12-12 04:30,12,550.5,550.8,550.2,550.8,137
AEF18,2017-12-12 05:00,12,550.85,551.25,550.6,550.7,600
AEF18,2017-12-12 05:30,12,550.75,550.85,550.45,550.75,1737
AEF18,2017-12-12 06:00,12,550.8,551.3,550.8,551.1,378
AEF18,2017-12-12 06:30,12,551.2,551.5,551.2,551.45,83
AEF18,2017-12-12 07:00,12,551.45,551.95,551.45,551.75,480
AEF18,2017-12-12 07:30,12,551.85,552,551.65,551.95,91
AEF18,2017-12-12 08:00,12,551.95,551.95,551.5,551.7,590
AEF18,2017-12-12 08:30,12,551.75,551.8,551.15,551.6,1052
AEF18,2017-12-12 09:00,12,551.6,552.15,551.45,551.7,549
AEF18,2017-12-12 09:30,12,551.75,552.35,551.5,551.9,779
AEF18,2017-12-12 10:00,12,552.05,552.35,551.75,552.25,1525
AEF18,2017-12-12 10:30,12,552.3,552.8,552.1,552.2,2667
AEF18,2017-12-12 11:00,12,552.1,552.9,552.1,552.3,176
AEF18,2017-12-12 11:30,13,552.3,552.85,552.3,552.8,14
AEF18,2017-12-12 12:00,13,552.7,552.95,552.7,552.95,114
AEF18,2017-12-12 12:30,13,552.75,552.85,552.65,552.7,25
AEF18,2017-12-12 13:00,13,552.55,552.7,552.55,552.7,4
AEF18,2017-12-12 13:30,13,552.9,552.9,552.5,552.7,16
AEF18,2017-12-12 14:00,13,552.6,552.6,552.45,552.45,6
AEF18,2017-12-12 14:30,13,552.4,552.4,552.05,552.25,11
AEF18,2017-12-13 01:00,13,552.2,552.3,551.95,552.1,205
AEF18,2017-12-13 01:30,13,552.05,552.05,551.45,551.45,158
AEF18,2017-12-13 02:00,13,551.6,552.45,551,552.25,8479
AEF18,2017-12-13 02:30,13,552.15,552.45,552,552.25,1882
AEF18,2017-12-13 03:00,13,552.25,552.7,552.05,552.7,327
AEF18,2017-12-13 03:30,13,552.65,552.75,552.2,552.3,444
AEF18,2017-12-13 04:00,13,552.2,552.5,552.1,552.25,736
AEF18,2017-12-13 04:30,13,552.15,552.3,551.95,552.05,344
AEF18,2017-12-13 05:00,13,552,552.3,552,552.15,4152
AEF18,2017-12-13 05:30,13,552.15,552.2,551.85,551.85,365
AEF18,2017-12-13 06:00,13,551.9,552.25,551.6,552.25,315
AEF18,2017-12-13 06:30,13,552.2,552.2,551.75,551.8,1955
AEF18,2017-12-13 07:00,13,551.75,552.1,551.7,551.75,624
AEF18,2017-12-13 07:30,13,551.75,552,551.05,551.15,802
AEF18,2017-12-13 08:00,13,551.15,551.45,551.05,551.2,1974
AEF18,2017-12-13 08:30,13,551.25,552.05,551.1,551.9,1221
AEF18,2017-12-13 09:00,13,551.9,551.95,550.95,551.4,1292
AEF18,2017-12-13 09:30,13,551.35,552,551.05,551.45,490
AEF18,2017-12-13 10:00,13,551.4,551.45,550.8,550.8,818
AEF18,2017-12-13 10:30,13,550.85,551.25,550.5,551.05,657
AEF18,2017-12-13 11:00,13,550.95,550.95,550.15,550.85,199
AEF18,2017-12-13 11:30,14,550.85,550.85,550,550.4,791
AEF18,2017-12-13 12:00,14,550.45,550.55,550.15,550.35,109
AEF18,2017-12-13 12:30,14,550.2,550.3,550.15,550.3,134
AEF18,2017-12-13 13:00,14,550.25,550.5,550.1,550.5,11
AEF18,2017-12-13 13:30,14,550.3,550.3,550.3,550.3,11
AEF18,2017-12-13 14:00,14,549.8,549.8,549.3,549.3,25
AEF18,2017-12-13 14:30,14,549.3,549.55,548.45,548.8,63
AEF18,2017-12-14 01:00,14,549.15,549.55,549.15,549.55,126
AEF18,2017-12-14 01:30,14,549.55,550.2,549.5,550.15,54
AEF18,2017-12-14 02:00,14,550.1,550.5,549.8,550.35,1069
AEF18,2017-12-14 02:30,14,550.35,550.6,549.65,550.25,2222
AEF18,2017-12-14 03:00,14,550.2,550.25,549.75,549.95,1262
AEF18,2017-12-14 03:30,14,549.85,549.85,549.3,549.8,1933
AEF18,2017-12-14 04:00,14,549.75,549.8,548.2,548.75,831
AEF18,2017-12-14 04:30,14,548.75,549.2,548.45,548.9,456
AEF18,2017-12-14 05:00,14,548.95,549.35,548.8,549.2,610
AEF18,2017-12-14 05:30,14,549.1,549.3,548.55,548.8,370
AEF18,2017-12-14 06:00,14,548.75,549.65,548.65,549.4,238
AEF18,2017-12-14 06:30,14,549.4,549.5,548.6,548.75,550
AEF18,2017-12-14 07:00,14,548.65,548.85,548.3,548.75,633
AEF18,2017-12-14 07:30,14,548.85,549.75,548.55,549.5,749
AEF18,2017-12-14 08:00,14,549.5,549.65,548.9,549.5,691
AEF18,2017-12-14 08:30,14,549.5,550.3,549.35,550.3,631
AEF18,2017-12-14 09:00,14,550.3,550.35,549.1,549.75,546
AEF18,2017-12-14 09:30,14,549.75,550.1,549.3,549.3,846
AEF18,2017-12-14 10:00,14,549.35,549.6,548.25,548.55,838
AEF18,2017-12-14 10:30,14,548.6,548.65,547.45,548.1,1746
AEF18,2017-12-14 11:00,14,548.05,548.35,547.75,548.1,416
AEF18,2017-12-14 11:30,15,548.05,548.1,547.55,547.6,262
AEF18,2017-12-14 12:00,15,547.5,547.6,546.9,547.25,439
AEF18,2017-12-14 12:30,15,547.3,547.3,546.8,546.95,69
AEF18,2017-12-14 13:00,15,546.8,546.9,546.1,546.1,77
AEF18,2017-12-14 13:30,15,546.05,546.55,546,546.55,183
AEF18,2017-12-14 14:00,15,546.55,546.6,546.15,546.3,52
AEF18,2017-12-14 14:30,15,546.4,547,546,546.2,125
AEF18,2017-12-15 01:00,15,546.4,547.35,546.35,546.8,358
AEF18,2017-12-15 01:30,15,546.75,547,546.3,547,247
AEF18,2017-12-15 02:00,15,546.95,547.6,545.55,546.65,2584
AEF18,2017-12-15 02:30,15,546.65,547.25,546.55,546.9,1837
AEF18,2017-12-15 03:00,15,546.85,547.75,546.85,546.9,1360
AEF18,2017-12-15 03:30,15,546.9,546.95,545.9,546.15,1054
AEF18,2017-12-15 04:00,15,546.15,546.85,545.95,546.7,1131
AEF18,2017-12-15 04:30,15,546.7,546.85,545.95,546.4,1046
AEF18,2017-12-15 05:00,15,546.4,546.5,546,546.2,666
AEF18,2017-12-15 05:30,15,546.2,546.5,545.85,546.4,603
AEF18,2017-12-15 06:00,15,546.45,546.9,546.1,546.8,657
AEF18,2017-12-15 06:30,15,546.85,547.3,546.65,547,723
AEF18,2017-12-15 07:00,15,547,547.75,546.75,547.3,1174
AEF18,2017-12-15 07:30,15,547.3,547.4,546.9,547,916
AEF18,2017-12-15 08:00,15,546.95,547.5,546.95,547.25,1087
AEF18,2017-12-15 08:30,15,547.25,547.3,546.2,546.45,2874
AEF18,2017-12-15 09:00,15,546.5,547.6,546.4,547.35,1539
AEF18,2017-12-15 09:30,15,547.4,547.4,546.9,547,1231
AEF18,2017-12-15 10:00,15,547,548.35,546.95,548.25,1848
AEF18,2017-12-15 10:30,15,548.2,549.15,548.15,548.85,2122
AEF18,2017-12-15 11:00,15,548.75,548.8,548.4,548.5,318
AEF18,2017-12-15 11:30,16,548.6,548.65,548.4,548.5,135
AEF18,2017-12-15 12:00,16,548.55,548.65,548.35,548.55,73
AEF18,2017-12-15 12:30,16,548.55,549,548.55,549,31
AEF18,2017-12-15 13:00,16,549,549.35,548.9,549.35,111
AEF18,2017-12-15 13:30,16,549.3,549.85,549.3,549.8,191
AEF18,2017-12-15 14:00,16,549.8,550,549.6,549.65,83
AEF18,2017-12-15 14:30,16,549.65,549.65,548.9,549.25,204
AEF18,2017-12-18 01:00,18,551.55,553.2,551.15,551.75,514
AEF18,2017-12-18 01:30,18,551.75,551.95,551.3,551.35,318
AEF18,2017-12-18 02:00,18,551.4,552.5,551,552,2841
AEF18,2017-12-18 02:30,18,551.95,552.45,551.8,552.3,1236
AEF18,2017-12-18 03:00,18,552.3,552.75,552.15,552.2,933
AEF18,2017-12-18 03:30,18,552.15,552.45,551.8,552.2,666
AEF18,2017-12-18 04:00,18,552.2,552.2,551.75,551.85,587
AEF18,2017-12-18 04:30,18,551.85,552.3,551.65,551.85,819
AEF18,2017-12-18 05:00,18,551.85,552.4,551.8,552.4,541
AEF18,2017-12-18 05:30,18,552.35,552.5,551.7,551.9,600
AEF18,2017-12-18 06:00,18,551.85,552.35,551.7,551.7,454
AEF18,2017-12-18 06:30,18,551.75,552.15,551.6,552.1,492
AEF18,2017-12-18 07:00,18,552.1,552.7,552.05,552.65,544
AEF18,2017-12-18 07:30,18,552.65,552.8,552.45,552.7,714
AEF18,2017-12-18 08:00,18,552.7,552.8,552.55,552.65,388
AEF18,2017-12-18 08:30,18,552.6,553.2,552.4,552.85,1238
AEF18,2017-12-18 09:00,18,552.8,553.3,552.5,552.85,1462
AEF18,2017-12-18 09:30,18,552.9,553.15,552.25,553.1,1130
AEF18,2017-12-18 10:00,18,553.05,553.7,552.75,553.4,1515
AEF18,2017-12-18 10:30,18,553.4,554.1,553.25,554,1270
AEF18,2017-12-18 11:00,18,554.05,554.4,554,554.15,302
AEF18,2017-12-18 11:30,19,554.15,554.2,553.95,554.15,102
AEF18,2017-12-18 12:00,19,554.15,554.15,553.9,554.05,96
AEF18,2017-12-18 12:30,19,554,554,553.85,553.9,52
AEF18,2017-12-18 13:00,19,553.8,553.95,553.7,553.85,86
AEF18,2017-12-18 13:30,19,553.9,554.1,553.8,554,85
AEF18,2017-12-18 14:00,19,553.95,554.05,553.55,553.6,55
AEF18,2017-12-18 14:30,19,553.5,554.15,553.35,554.15,200
AEF18,2017-12-19 01:00,19,554.15,554.45,553.75,554.1,288
AEF18,2017-12-19 01:30,19,554.1,554.25,553.75,553.8,182
AEF18,2017-12-19 02:00,19,553.75,555.15,553.7,554.65,1495
AEF18,2017-12-19 02:30,19,554.7,554.85,554.4,554.75,571
AEF18,2017-12-19 03:00,19,554.75,555.05,554.6,554.95,523
AEF18,2017-12-19 03:30,19,554.95,555.1,554.6,554.7,470
AEF18,2017-12-19 04:00,19,554.65,554.7,554.05,554.15,662
AEF18,2017-12-19 04:30,19,554.1,554.45,553.95,554.4,438
AEF18,2017-12-19 05:00,19,554.4,554.5,554.05,554.25,320
AEF18,2017-12-19 05:30,19,554.25,554.3,554,554.3,308
AEF18,2017-12-19 06:00,19,554.25,554.4,554.1,554.4,292
AEF18,2017-12-19 06:30,19,554.4,554.4,554.05,554.25,198
AEF18,2017-12-19 07:00,19,554.25,554.4,554.1,554.25,446
AEF18,2017-12-19 07:30,19,554.35,554.55,553.6,553.75,723
AEF18,2017-12-19 08:00,19,553.8,553.9,553.25,553.7,773
AEF18,2017-12-19 08:30,19,553.7,553.85,553.05,553.55,1261
AEF18,2017-12-19 09:00,19,553.55,553.85,553.35,553.35,766
AEF18,2017-12-19 09:30,19,553.35,553.7,552.5,553,1252
AEF18,2017-12-19 10:00,19,552.95,553.05,551.8,551.95,2090
AEF18,2017-12-19 10:30,19,551.95,552.45,551.25,551.85,1709
AEF18,2017-12-19 11:00,19,551.95,552.05,551.45,551.8,282
AEF18,2017-12-19 11:30,20,551.75,552.25,551.65,552.2,133
AEF18,2017-12-19 12:00,20,552.25,552.3,551.85,552,88
AEF18,2017-12-19 12:30,20,552,552.55,552,552.45,159
AEF18,2017-12-19 13:00,20,552.45,552.7,552.15,552.55,54
AEF18,2017-12-19 13:30,20,552.45,552.45,552.1,552.35,71
AEF18,2017-12-19 14:00,20,552.2,552.3,551.9,552.1,96
AEF18,2017-12-19 14:30,20,552.3,552.5,552.1,552.1,187
AEF18,2017-12-20 01:00,20,553,553.05,552.35,552.85,240
AEF18,2017-12-20 01:30,20,552.85,552.9,552.25,552.3,167
AEF18,2017-12-20 02:00,20,552.3,552.35,550.9,550.9,1855
AEF18,2017-12-20 02:30,20,550.95,551.95,549.35,551.6,2712
AEF18,2017-12-20 03:00,20,551.65,551.8,550.65,550.95,828
AEF18,2017-12-20 03:30,20,550.95,551.05,550.45,550.8,744
AEF18,2017-12-20 04:00,20,550.85,551,550.3,550.75,662
AEF18,2017-12-20 04:30,20,550.7,550.95,550.4,550.5,426
AEF18,2017-12-20 05:00,20,550.55,550.6,549.4,549.6,1053
AEF18,2017-12-20 05:30,20,549.5,550.6,549.45,550.4,593
AEF18,2017-12-20 06:00,20,550.45,551.05,550.2,550.3,621
AEF18,2017-12-20 06:30,20,550.3,550.7,550.15,550.65,428
AEF18,2017-12-20 07:00,20,550.65,550.75,550.45,550.6,394
AEF18,2017-12-20 07:30,20,550.55,550.8,550.1,550.25,586
AEF18,2017-12-20 08:00,20,550.25,550.4,549.65,550.25,559
AEF18,2017-12-20 08:30,20,550.25,550.25,548.75,549.35,1926
AEF18,2017-12-20 09:00,20,549.4,549.45,547.45,547.75,2071
AEF18,2017-12-20 09:30,20,547.75,547.9,545.05,545.95,4103
AEF18,2017-12-20 10:00,20,545.95,547.15,545.95,546.9,2370
AEF18,2017-12-20 10:30,20,546.95,547.6,546.75,547.15,1155
AEF18,2017-12-20 11:00,20,547.2,547.4,547.05,547.25,230
AEF18,2017-12-20 11:30,21,547.2,547.25,546.45,547,128
AEF18,2017-12-20 12:00,21,547.05,547.25,546.9,547,111
AEF18,2017-12-20 12:30,21,547.05,547.15,546.9,546.9,29
AEF18,2017-12-20 13:00,21,546.85,546.95,546.55,546.55,64
AEF18,2017-12-20 13:30,21,546.6,546.75,546.45,546.65,101
AEF18,2017-12-20 14:00,21,546.7,546.9,546.55,546.75,32
AEF18,2017-12-20 14:30,21,546.65,547,546.65,546.8,142
AEF18,2017-12-21 01:00,21,546.45,546.95,546.15,546.95,161
AEF18,2017-12-21 01:30,21,547,547,546.2,546.2,149
AEF18,2017-12-21 02:00,21,546.2,546.3,544.1,544.15,2351
AEF18,2017-12-21 02:30,21,544.15,545.65,543.95,545.5,1373
AEF18,2017-12-21 03:00,21,545.55,545.95,545.1,545.15,700
AEF18,2017-12-21 03:30,21,545.15,546.05,545.05,545.95,683
AEF18,2017-12-21 04:00,21,546,546.4,545.95,546.2,630
AEF18,2017-12-21 04:30,21,546.2,546.9,546.2,546.55,625
AEF18,2017-12-21 05:00,21,546.5,546.95,546.5,546.85,297
AEF18,2017-12-21 05:30,21,546.85,547.3,546.75,546.95,649
AEF18,2017-12-21 06:00,21,547,547.2,546.8,547.1,360
AEF18,2017-12-21 06:30,21,547.1,547.35,546.9,546.95,362
AEF18,2017-12-21 07:00,21,546.95,547.15,546.9,547.1,306
AEF18,2017-12-21 07:30,21,547.15,547.15,546.65,546.9,479
AEF18,2017-12-21 08:00,21,546.95,547.3,546.8,547.15,501
AEF18,2017-12-21 08:30,21,547.15,547.85,547,547.5,1252
AEF18,2017-12-21 09:00,21,547.55,548.85,547.55,548.6,1310
AEF18,2017-12-21 09:30,21,548.65,549.75,548.65,549.25,1443
AEF18,2017-12-21 10:00,21,549.3,549.75,549,549.15,1409
AEF18,2017-12-21 10:30,21,549.15,549.65,549.05,549.05,872
AEF18,2017-12-21 11:00,21,548.95,549.1,548.75,549.05,256
AEF18,2017-12-21 11:30,22,549.05,549.25,548.9,549.2,114
AEF18,2017-12-21 12:00,22,549.25,549.4,549.15,549.3,93
AEF18,2017-12-21 12:30,22,549.25,549.25,549.05,549.15,27
AEF18,2017-12-21 13:00,22,549.1,549.2,548.75,548.9,54
AEF18,2017-12-21 13:30,22,548.9,548.9,548.45,548.6,52
AEF18,2017-12-21 14:00,22,548.7,548.8,548.3,548.45,50
AEF18,2017-12-21 14:30,22,548.5,548.55,547.55,548,289
AEF18,2017-12-22 01:00,22,548.15,548.35,547.7,547.85,408
AEF18,2017-12-22 01:30,22,547.85,548.2,547.7,548.1,193
AEF18,2017-12-22 02:00,22,547.95,549,547.8,548.9,1248
AEF18,2017-12-22 02:30,22,548.9,548.95,548.25,548.55,816
AEF18,2017-12-22 03:00,22,548.55,548.9,548.35,548.8,506
AEF18,2017-12-22 03:30,22,548.8,549.1,548.75,548.8,608
AEF18,2017-12-22 04:00,22,548.7,548.95,548.55,548.65,405
AEF18,2017-12-22 04:30,22,548.65,548.9,547.85,548,513
AEF18,2017-12-22 05:00,22,548.05,548.65,547.95,548.65,398
AEF18,2017-12-22 05:30,22,548.6,548.65,548,548.6,321
AEF18,2017-12-22 06:00,22,548.6,548.6,547.2,547.2,764
AEF18,2017-12-22 06:30,22,547.2,547.65,546.9,547.05,568
AEF18,2017-12-22 07:00,22,547.1,547.2,546.7,547.1,456
AEF18,2017-12-22 07:30,22,547.1,547.7,546.95,547.15,307
AEF18,2017-12-22 08:00,22,547.1,547.45,547,547.45,318
AEF18,2017-12-22 08:30,22,547.45,548.3,547.45,548.15,1172
AEF18,2017-12-22 09:00,22,548.25,548.95,547.95,548.7,679
AEF18,2017-12-22 09:30,22,548.75,549,548.5,548.55,551
AEF18,2017-12-22 10:00,22,548.55,548.6,547.95,548.3,767
AEF18,2017-12-22 10:30,22,548.3,548.4,547.85,548.3,767
AEF18,2017-12-22 11:00,22,548.25,548.35,548.1,548.25,83
AEF18,2017-12-22 11:30,23,548.2,548.45,548.2,548.45,90
AEF18,2017-12-22 12:00,23,548.5,548.65,548.4,548.5,45
AEF18,2017-12-22 12:30,23,548.55,548.7,548.5,548.55,39
AEF18,2017-12-22 13:00,23,548.55,548.65,548.5,548.65,33
AEF18,2017-12-22 13:30,23,548.65,548.65,548.55,548.65,6
AEF18,2017-12-22 14:00,23,548.7,548.7,548.4,548.6,44
AEF18,2017-12-22 14:30,23,548.7,548.85,548.5,548.85,78
AEF18,2017-12-27 01:00,27,547.1,548.7,547.1,548.4,194
AEF18,2017-12-27 01:30,27,548.45,548.75,548.2,548.2,96
AEF18,2017-12-27 02:00,27,548.15,549.75,548.1,549.5,1037
AEF18,2017-12-27 02:30,27,549.45,549.85,548.9,548.9,607
AEF18,2017-12-27 03:00,27,548.9,548.9,547.55,548.6,1256
AEF18,2017-12-27 03:30,27,548.55,548.55,547.75,547.75,491
AEF18,2017-12-27 04:00,27,547.7,547.95,547.6,547.8,362
AEF18,2017-12-27 04:30,27,547.8,548.4,547.8,547.95,437
AEF18,2017-12-27 05:00,27,547.95,548.05,547.15,547.25,616
AEF18,2017-12-27 05:30,27,547.2,547.25,546.3,546.95,836
AEF18,2017-12-27 06:00,27,546.9,547.15,546.65,546.95,362
AEF18,2017-12-27 06:30,27,546.9,547.1,546.65,546.75,286
AEF18,2017-12-27 07:00,27,546.75,547.55,546.75,547.45,371
AEF18,2017-12-27 07:30,27,547.45,547.7,547.35,547.6,302
AEF18,2017-12-27 08:00,27,547.55,547.6,547.25,547.5,308
AEF18,2017-12-27 08:30,27,547.5,548.25,547.2,548.05,1073
AEF18,2017-12-27 09:00,27,548.05,548.75,547.7,548.6,771
AEF18,2017-12-27 09:30,27,548.6,548.9,548.45,548.75,768
AEF18,2017-12-27 10:00,27,548.75,549.1,548.6,548.6,884
AEF18,2017-12-27 10:30,27,548.65,548.85,547.9,547.95,864
AEF18,2017-12-27 11:00,27,547.95,548.15,547.4,547.45,186
AEF18,2017-12-27 11:30,28,547.55,547.8,547.55,547.65,34
AEF18,2017-12-27 12:00,28,547.55,547.55,547.35,547.5,34
AEF18,2017-12-27 12:30,28,547.4,547.65,547.4,547.65,30
AEF18,2017-12-27 13:00,28,547.75,547.75,547.4,547.45,17
AEF18,2017-12-27 13:30,28,547.5,547.65,547.4,547.65,38
AEF18,2017-12-27 14:00,28,547.75,548.35,547.75,548,144
AEF18,2017-12-27 14:30,28,548.05,548.05,547.7,547.85,85
AEF18,2017-12-28 01:00,28,547.75,548.35,547.75,548,86
AEF18,2017-12-28 01:30,28,548,548.2,547.9,548.1,121
AEF18,2017-12-28 02:00,28,548.1,548.7,547.4,547.5,812
AEF18,2017-12-28 02:30,28,547.45,547.9,547.15,547.65,511
AEF18,2017-12-28 03:00,28,547.65,548.25,547.65,548.25,407
AEF18,2017-12-28 03:30,28,548.25,548.25,547.8,547.9,379
AEF18,2017-12-28 04:00,28,547.9,548.45,547.85,548.35,390
AEF18,2017-12-28 04:30,28,548.35,548.35,547.9,548.05,299
AEF18,2017-12-28 05:00,28,548.05,548.75,547.9,548.55,379
AEF18,2017-12-28 05:30,28,548.5,548.85,548.5,548.7,272
AEF18,2017-12-28 06:00,28,548.7,548.8,548.5,548.5,195
AEF18,2017-12-28 06:30,28,548.5,548.5,548.2,548.3,278
AEF18,2017-12-28 07:00,28,548.3,548.5,548.2,548.4,275
AEF18,2017-12-28 07:30,28,548.35,548.5,547.95,548.05,430
AEF18,2017-12-28 08:00,28,548.05,548.05,547.45,547.9,486
AEF18,2017-12-28 08:30,28,547.95,548.25,547.75,548.1,723
AEF18,2017-12-28 09:00,28,548.15,548.3,547.55,547.55,668
AEF18,2017-12-28 09:30,28,547.55,547.85,547.4,547.5,583
AEF18,2017-12-28 10:00,28,547.6,547.6,546.3,546.65,1990
AEF18,2017-12-28 10:30,28,546.7,547.55,546.45,547.2,1040
AEF18,2017-12-28 11:00,28,547.25,547.3,546.95,547.1,138
AEF18,2017-12-28 11:30,29,547.05,547.15,546.9,546.9,38
AEF18,2017-12-28 12:00,29,546.95,547,546.75,546.85,43
AEF18,2017-12-28 12:30,29,546.95,546.95,546.75,546.75,38
AEF18,2017-12-28 13:00,29,546.8,546.9,546.7,546.85,43
AEF18,2017-12-28 13:30,29,546.9,547.05,546.8,547.05,26
AEF18,2017-12-28 14:00,29,547.05,547.1,546.9,546.95,57
AEF18,2017-12-28 14:30,29,546.95,547.15,546.8,547.15,76
AEF18,2017-12-29 01:00,29,547.4,547.5,547.05,547.5,104
AEF18,2017-12-29 01:30,29,547.25,547.6,545.7,546.35,238
AEF18,2017-12-29 02:00,29,546.2,547.25,545.7,547.25,1356
AEF18,2017-12-29 02:30,29,547.25,547.7,546.95,547.2,868
AEF18,2017-12-29 03:00,29,547.05,547.05,546.35,546.6,710
AEF18,2017-12-29 03:30,29,546.6,546.65,546.15,546.5,376
AEF18,2017-12-29 04:00,29,546.5,546.65,545.95,546.3,534
AEF18,2017-12-29 04:30,29,546.3,546.4,546.05,546.3,293
AEF18,2017-12-29 05:00,29,546.35,546.45,546.15,546.35,372
AEF18,2017-12-29 05:30,29,546.25,546.5,545.4,545.4,600
AEF18,2017-12-29 06:00,29,545.4,547.3,545.3,547.2,966
AEF18,2017-12-29 06:30,29,547.2,547.25,546.25,546.55,394
AEF18,2017-12-29 07:00,29,546.65,546.85,546.4,546.55,298
AEF18,2017-12-29 07:30,29,546.6,546.6,546.15,546.3,242
AEF18,2017-12-29 08:00,29,546.3,546.35,545.95,546,285
AEF18,2017-12-29 08:30,29,545.95,546.1,545.4,545.6,705
AEF18,2017-12-29 09:00,29,545.6,545.65,544.5,544.65,754
AEF18,2017-12-29 09:30,29,544.65,545.35,544.2,544.5,991
AEF18,2017-12-29 10:00,29,544.5,544.85,543.9,544.8,1270
AEF18,2017-12-29 10:30,29,544.85,545.2,544.15,544.95,1349
AEF18,2017-12-29 11:00,29,544.95,545.3,544.85,544.9,95
AEF18,2017-12-29 11:30,30,544.9,544.9,544.75,544.9,89
AEF18,2017-12-29 12:00,30,544.85,545.05,544.85,544.85,13
AEF18,2017-12-29 12:30,30,544.85,544.85,544.7,544.8,17
AEF18,2017-12-29 13:00,30,544.85,544.9,544.8,544.8,17
AEF18,2017-12-29 13:30,30,544.85,544.9,544.7,544.75,44
AEF18,2017-12-29 14:00,30,544.75,544.8,544.6,544.65,41
AEF18,2017-12-29 14:30,30,544.7,544.7,543.25,543.65,171
AEF18,2018-01-02 01:00,2,545.4,546.05,545.2,545.2,501
AEF18,2018-01-02 01:30,2,545.1,545.3,544.6,545.05,310
AEF18,2018-01-02 02:00,2,544.85,545.15,540.45,540.6,3994
AEF18,2018-01-02 02:30,2,540.6,541.4,540.2,541.25,1933
AEF18,2018-01-02 03:00,2,541.2,541.95,540.85,541.8,1118
AEF18,2018-01-02 03:30,2,541.9,542.05,540,540.55,1517
AEF18,2018-01-02 04:00,2,540.5,541.4,540.4,541.1,916
AEF18,2018-01-02 04:30,2,541.15,541.3,540.7,540.95,717
AEF18,2018-01-02 05:00,2,540.9,541.55,540.85,541.35,537
AEF18,2018-01-02 05:30,2,541.35,541.9,541.2,541.85,460
AEF18,2018-01-02 06:00,2,541.9,542.5,541.75,542.25,744
AEF18,2018-01-02 06:30,2,542.25,542.95,542.25,542.7,451
AEF18,2018-01-02 07:00,2,542.75,542.8,542.25,542.7,379
AEF18,2018-01-02 07:30,2,542.75,542.75,542.4,542.45,381
AEF18,2018-01-02 08:00,2,542.4,542.85,542.2,542.65,470
AEF18,2018-01-02 08:30,2,542.65,543.15,541.95,543.05,1377
AEF18,2018-01-02 09:00,2,543.1,545,542.95,544.85,1761
AEF18,2018-01-02 09:30,2,544.9,545.2,544.2,544.5,1437
AEF18,2018-01-02 10:00,2,544.5,544.8,543.45,543.7,1565
AEF18,2018-01-02 10:30,2,543.7,544.55,543.45,544.2,1463
AEF18,2018-01-02 11:00,2,544.35,544.8,544.15,544.45,413
AEF18,2018-01-02 11:30,3,544.55,544.7,544.15,544.5,165
AEF18,2018-01-02 12:00,3,544.55,544.9,544.4,544.85,137
AEF18,2018-01-02 12:30,3,544.85,544.85,544.55,544.85,87
AEF18,2018-01-02 13:00,3,544.85,545.2,544.8,544.95,87
AEF18,2018-01-02 13:30,3,545,545,544.85,544.9,37
AEF18,2018-01-02 14:00,3,544.95,545.15,544.95,545.1,110
AEF18,2018-01-02 14:30,3,545.1,545.4,545,545.2,203
AEF18,2018-01-03 01:00,3,545.3,546.25,545.3,546.25,202
AEF18,2018-01-03 01:30,3,546.25,546.75,545.65,545.85,234
AEF18,2018-01-03 02:00,3,545.8,546.9,545.65,546.45,2037
AEF18,2018-01-03 02:30,3,546.45,546.65,545.85,546.45,968
AEF18,2018-01-03 03:00,3,546.45,547,546.25,546.5,771
AEF18,2018-01-03 03:30,3,546.45,547.85,546,547.1,2055
AEF18,2018-01-03 04:00,3,547.15,547.45,546.9,547.25,696
AEF18,2018-01-03 04:30,3,547.25,547.95,547.1,547.8,718
AEF18,2018-01-03 05:00,3,547.8,548.25,547.55,548.2,752
AEF18,2018-01-03 05:30,3,548.15,548.25,547.7,547.95,483
AEF18,2018-01-03 06:00,3,547.9,548,547.5,547.85,594
AEF18,2018-01-03 06:30,3,547.85,548.2,547.8,548,579
AEF18,2018-01-03 07:00,3,548,548.35,547.95,548.25,507
AEF18,2018-01-03 07:30,3,548.3,548.35,547.6,547.6,562
AEF18,2018-01-03 08:00,3,547.65,548.1,547.65,548,342
AEF18,2018-01-03 08:30,3,548.05,549.85,548.05,549.5,2521
AEF18,2018-01-03 09:00,3,549.55,550.3,549.55,550.2,2335
AEF18,2018-01-03 09:30,3,550.25,550.95,549.45,549.55,2080
AEF18,2018-01-03 10:00,3,549.5,550,549.15,549.6,1912
AEF18,2018-01-03 10:30,3,549.6,549.8,548.85,549.05,1713
AEF18,2018-01-03 11:00,3,549.05,549.55,548.95,549.45,195
AEF18,2018-01-03 11:30,4,549.5,550.35,549.45,550.15,172
AEF18,2018-01-03 12:00,4,550.15,550.35,550.1,550.15,81
AEF18,2018-01-03 12:30,4,550.15,550.15,549.75,549.95,72
AEF18,2018-01-03 13:00,4,549.85,550.45,549.85,550.1,109
AEF18,2018-01-03 13:30,4,550.05,550.45,550,550.45,53
AEF18,2018-01-03 14:00,4,550.4,550.4,550,550.3,102
AEF18,2018-01-03 14:30,4,550.25,550.4,549.9,550.25,243
AEF18,2018-01-04 01:00,4,550.3,551.25,550.25,551.15,289
AEF18,2018-01-04 01:30,4,551.15,551.45,551,551.05,225
AEF18,2018-01-04 02:00,4,551.1,551.75,550.55,551.5,2345
AEF18,2018-01-04 02:30,4,551.55,551.6,551.05,551.35,1081
AEF18,2018-01-04 03:00,4,551.35,551.7,551.35,551.55,614
AEF18,2018-01-04 03:30,4,551.55,552.2,551.45,551.8,1080
AEF18,2018-01-04 04:00,4,551.75,551.8,551.4,551.55,663
AEF18,2018-01-04 04:30,4,551.55,551.65,551.3,551.3,675
AEF18,2018-01-04 05:00,4,551.3,551.85,551.1,551.6,736
AEF18,2018-01-04 05:30,4,551.65,552.3,551.6,552.15,704
AEF18,2018-01-04 06:00,4,552.2,552.85,552.15,552.8,968
AEF18,2018-01-04 06:30,4,552.8,552.9,552.4,552.8,505
AEF18,2018-01-04 07:00,4,552.8,553.6,552.8,553.15,1006
AEF18,2018-01-04 07:30,4,553.15,553.35,552.8,553.25,1380
AEF18,2018-01-04 08:00,4,553.2,553.75,553,553.4,1095
AEF18,2018-01-04 08:30,4,553.4,554,552.7,553.4,2087
AEF18,2018-01-04 09:00,4,553.45,554.05,552.95,554.05,1171
AEF18,2018-01-04 09:30,4,554.1,554.9,554.05,554.35,2351
AEF18,2018-01-04 10:00,4,554.35,554.35,553.65,554,2105
AEF18,2018-01-04 10:30,4,554,554.55,553.6,553.85,1192
AEF18,2018-01-04 11:00,4,553.8,554.35,553.8,554.1,170
AEF18,2018-01-04 11:30,5,554.1,554.2,554,554.15,75
AEF18,2018-01-04 12:00,5,554.15,554.2,553.75,553.95,120
AEF18,2018-01-04 12:30,5,553.95,554.1,553.85,554.05,61
AEF18,2018-01-04 13:00,5,554.05,554.05,553.65,553.65,85
AEF18,2018-01-04 13:30,5,553.65,553.85,553.65,553.8,62
AEF18,2018-01-04 14:00,5,553.75,553.8,553.25,553.4,201
AEF18,2018-01-04 14:30,5,553.35,553.75,553.2,553.75,222
AEF18,2018-01-05 01:00,5,553.95,554.8,553.95,554.2,205
AEF18,2018-01-05 01:30,5,554.25,554.95,554.25,554.4,228
AEF18,2018-01-05 02:00,5,554.45,555.45,554.15,555.1,1988
AEF18,2018-01-05 02:30,5,555.15,555.5,554.75,555.4,1072
AEF18,2018-01-05 03:00,5,555.35,556.05,555.3,555.75,1079
AEF18,2018-01-05 03:30,5,555.75,556.1,555.75,555.95,1097
AEF18,2018-01-05 04:00,5,556.05,556.7,555.85,556.35,1036
AEF18,2018-01-05 04:30,5,556.4,556.9,556.35,556.45,1185
AEF18,2018-01-05 05:00,5,556.45,556.55,556.1,556.1,697
AEF18,2018-01-05 05:30,5,556.1,556.55,555.9,556.45,604
AEF18,2018-01-05 06:00,5,556.45,556.6,555.9,556.35,602
AEF18,2018-01-05 06:30,5,556.35,556.65,556.3,556.45,342
AEF18,2018-01-05 07:00,5,556.5,556.9,556.4,556.75,822
AEF18,2018-01-05 07:30,5,556.8,556.85,556.2,556.55,1424
AEF18,2018-01-05 08:00,5,556.5,557.1,556.45,556.75,999
AEF18,2018-01-05 08:30,5,556.75,557.3,556.3,557.1,1939
AEF18,2018-01-05 09:00,5,557,557.25,556.1,556.1,1292
AEF18,2018-01-05 09:30,5,556.15,557.05,556.05,556.7,1321
AEF18,2018-01-05 10:00,5,556.75,557.45,556.3,557.3,1696
AEF18,2018-01-05 10:30,5,557.25,558.2,557.2,558.2,2178
AEF18,2018-01-05 11:00,5,558.15,558.5,558,558.35,292
AEF18,2018-01-05 11:30,6,558.3,558.3,557.9,558,192
AEF18,2018-01-05 12:00,6,558.1,558.35,558.1,558.35,34
AEF18,2018-01-05 12:30,6,558.3,558.5,558.2,558.2,62
AEF18,2018-01-05 13:00,6,558.2,558.85,558.2,558.85,158
AEF18,2018-01-05 13:30,6,558.85,558.85,558.4,558.4,98
AEF18,2018-01-05 14:00,6,558.4,558.6,558.2,558.5,135
AEF18,2018-01-05 14:30,6,558.6,559.15,558.55,558.7,234
AEF18,2018-01-08 01:00,8,559.05,560,558.95,559.55,360
AEF18,2018-01-08 01:30,8,559.55,559.95,559.5,559.95,233
AEF18,2018-01-08 02:00,8,559.85,560.5,559.4,559.8,2482
AEF18,2018-01-08 02:30,8,559.75,560.35,559.7,559.95,789
AEF18,2018-01-08 03:00,8,559.9,560.5,559.9,560.4,715
AEF18,2018-01-08 03:30,8,560.4,560.6,560.1,560.4,844
AEF18,2018-01-08 04:00,8,560.4,560.55,560.05,560.55,508
AEF18,2018-01-08 04:30,8,560.55,561,560.5,560.8,959
AEF18,2018-01-08 05:00,8,560.8,561.05,560.6,560.95,498
AEF18,2018-01-08 05:30,8,561,561.25,560.45,560.6,652
AEF18,2018-01-08 06:00,8,560.6,560.6,559.7,559.7,692
AEF18,2018-01-08 06:30,8,559.75,560.15,559.35,560.05,685
AEF18,2018-01-08 07:00,8,560.1,560.25,559.6,559.6,542
AEF18,2018-01-08 07:30,8,559.65,560.4,559.6,560,494
AEF18,2018-01-08 08:00,8,560.05,560.35,560.05,560.3,459
AEF18,2018-01-08 08:30,8,560.3,560.75,559.95,560.5,1281
AEF18,2018-01-08 09:00,8,560.6,560.8,560.2,560.7,898
AEF18,2018-01-08 09:30,8,560.7,560.9,560.15,560.4,1160
AEF18,2018-01-08 10:00,8,560.35,560.85,560.2,560.75,1228
AEF18,2018-01-08 10:30,8,560.7,560.85,560.05,560.1,966
AEF18,2018-01-08 11:00,8,560.15,560.45,559.85,560.3,224
AEF18,2018-01-08 11:30,9,560.25,560.25,560.05,560.15,66
AEF18,2018-01-08 12:00,9,560.15,560.35,560.05,560.3,130
AEF18,2018-01-08 12:30,9,560.4,560.5,560.3,560.5,57
AEF18,2018-01-08 13:00,9,560.55,560.75,560.5,560.55,46
AEF18,2018-01-08 13:30,9,560.5,560.8,560.4,560.55,132
AEF18,2018-01-08 14:00,9,560.55,560.65,560.4,560.55,117
AEF18,2018-01-08 14:30,9,560.6,561.35,560.45,561.35,201
AEF18,2018-01-09 01:00,9,560.35,560.8,560.3,560.55,116
AEF18,2018-01-09 01:30,9,560.65,561.2,560.5,561.2,148
AEF18,2018-01-09 02:00,9,561.2,562.35,560.85,562.25,1959
AEF18,2018-01-09 02:30,9,562.3,562.3,561.65,561.8,866
AEF18,2018-01-09 03:00,9,561.8,562.2,561.5,561.7,947
AEF18,2018-01-09 03:30,9,561.75,562.05,561.6,561.7,540
AEF18,2018-01-09 04:00,9,561.7,562.3,561.65,562.3,755
AEF18,2018-01-09 04:30,9,562.3,562.45,562,562.4,508
AEF18,2018-01-09 05:00,9,562.4,562.45,562,562.35,580
AEF18,2018-01-09 05:30,9,562.35,562.65,562.15,562.55,388
AEF18,2018-01-09 06:00,9,562.6,562.9,562.25,562.35,838
AEF18,2018-01-09 06:30,9,562.35,562.65,562.25,562.6,349
AEF18,2018-01-09 07:00,9,562.6,563.25,562.45,563.15,639
AEF18,2018-01-09 07:30,9,563.15,563.15,562.85,563.05,691
AEF18,2018-01-09 08:00,9,563.1,563.15,562.85,563,418
AEF18,2018-01-09 08:30,9,563,563.25,561.5,561.65,1622
AEF18,2018-01-09 09:00,9,561.65,562.25,561.15,562.2,1758
AEF18,2018-01-09 09:30,9,562.2,562.4,561.8,562.4,1104
AEF18,2018-01-09 10:00,9,562.35,562.9,562.3,562.75,1810
AEF18,2018-01-09 10:30,9,562.7,562.9,562.4,562.5,1071
AEF18,2018-01-09 11:00,9,562.5,562.75,562.2,562.3,346
AEF18,2018-01-09 11:30,10,562.35,563.25,562.35,562.95,366
AEF18,2018-01-09 12:00,10,562.95,563.35,562.95,563.3,85
AEF18,2018-01-09 12:30,10,563.3,563.55,563.3,563.45,86
AEF18,2018-01-09 13:00,10,563.5,563.55,563.05,563.1,149
AEF18,2018-01-09 13:30,10,563.1,563.3,562.95,563.15,93
AEF18,2018-01-09 14:00,10,563.1,563.25,562.75,562.75,101
AEF18,2018-01-09 14:30,10,562.75,563.55,562.75,563.55,301
AEF18,2018-01-10 01:00,10,563,563,562.05,562.15,231
AEF18,2018-01-10 01:30,10,562.1,562.25,561.65,561.85,229
AEF18,2018-01-10 02:00,10,561.85,562.4,561.75,562,1849
AEF18,2018-01-10 02:30,10,562,563.1,561.85,562.5,1621
AEF18,2018-01-10 03:00,10,562.45,563.3,562.45,563.05,616
AEF18,2018-01-10 03:30,10,563.05,563.1,562.5,562.65,766
AEF18,2018-01-10 04:00,10,562.65,562.9,561.8,561.8,854
AEF18,2018-01-10 04:30,10,561.8,561.85,559.9,560.45,2968
AEF18,2018-01-10 05:00,10,560.45,561.55,560.4,561.2,1326
AEF18,2018-01-10 05:30,10,561.2,561.5,560.7,560.8,787
AEF18,2018-01-10 06:00,10,560.8,560.95,560.15,560.85,756
AEF18,2018-01-10 06:30,10,560.9,561,560.25,560.45,532
AEF18,2018-01-10 07:00,10,560.45,560.8,560.05,560.4,623
AEF18,2018-01-10 07:30,10,560.35,560.6,560,560.4,590
AEF18,2018-01-10 08:00,10,560.4,560.45,560.05,560.2,730
AEF18,2018-01-10 08:30,10,560.15,560.7,559.15,559.3,2123
AEF18,2018-01-10 09:00,10,559.25,559.95,559.05,559.55,1534
AEF18,2018-01-10 09:30,10,559.5,560.2,559.1,559.6,1423
AEF18,2018-01-10 10:00,10,559.65,560.3,559.6,559.95,1543
AEF18,2018-01-10 10:30,10,560,560.85,559.85,560.3,1278
AEF18,2018-01-10 11:00,10,560.4,560.55,560.15,560.25,188
AEF18,2018-01-10 11:30,11,560.2,560.35,560.15,560.3,105
AEF18,2018-01-10 12:00,11,560.35,560.35,559.8,559.95,152
AEF18,2018-01-10 12:30,11,559.9,560.4,559.9,560.1,77
AEF18,2018-01-10 13:00,11,560.15,560.15,559.55,559.65,131
AEF18,2018-01-10 13:30,11,559.65,559.9,559.55,559.75,103
AEF18,2018-01-10 14:00,11,559.8,559.95,559.55,559.65,134
AEF18,2018-01-10 14:30,11,559.75,560.35,559.75,559.9,135
AEF18,2018-01-11 01:00,11,560,561.15,560,560.8,278
AEF18,2018-01-11 01:30,11,560.75,561.3,560.75,560.9,203
AEF18,2018-01-11 02:00,11,561,561.45,560.2,560.3,1701
AEF18,2018-01-11 02:30,11,560.3,560.75,559.6,559.8,1142
AEF18,2018-01-11 03:00,11,559.8,560,558.95,559.15,1097
AEF18,2018-01-11 03:30,11,559.2,559.65,559.1,559.55,671
AEF18,2018-01-11 04:00,11,559.5,559.5,558.55,558.65,607
AEF18,2018-01-11 04:30,11,558.7,559.05,558.4,558.8,865
AEF18,2018-01-11 05:00,11,558.9,559.65,558.8,559.6,740
AEF18,2018-01-11 05:30,11,559.65,559.95,559.15,559.95,389
AEF18,2018-01-11 06:00,11,560,561.05,560,560.85,1220
AEF18,2018-01-11 06:30,11,560.9,560.9,559.4,559.5,1143
AEF18,2018-01-11 07:00,11,559.45,559.85,559.05,559.35,1105
AEF18,2018-01-11 07:30,11,559.3,559.35,558.65,558.7,1600
AEF18,2018-01-11 08:00,11,558.7,559.3,558.55,558.7,1074
AEF18,2018-01-11 08:30,11,558.7,559.5,558.45,558.7,1191
AEF18,2018-01-11 09:00,11,558.7,558.95,558.05,558.35,1195
AEF18,2018-01-11 09:30,11,558.35,559,557.75,558.95,1607
AEF18,2018-01-11 10:00,11,559,559.75,558.95,559.3,1616
AEF18,2018-01-11 10:30,11,559.3,559.75,558.7,559.45,1342
AEF18,2018-01-11 11:00,11,559.4,559.55,559.35,559.45,310
AEF18,2018-01-11 11:30,12,559.45,559.9,559.45,559.7,217
AEF18,2018-01-11 12:00,12,559.65,559.9,559.3,559.3,90
AEF18,2018-01-11 12:30,12,559.35,559.35,559.2,559.2,58
AEF18,2018-01-11 13:00,12,559.2,559.25,559,559.1,103
AEF18,2018-01-11 13:30,12,559.05,559.5,559.05,559.5,65
AEF18,2018-01-11 14:00,12,559.5,559.85,559.5,559.7,155
AEF18,2018-01-11 14:30,12,559.65,560.35,559.6,560.35,155
AEF18,2018-01-12 01:00,12,560.1,560.25,559.95,560.05,354
AEF18,2018-01-12 01:30,12,560.1,560.25,559.9,560,145
AEF18,2018-01-12 02:00,12,560,560.05,558.7,559.15,2121
AEF18,2018-01-12 02:30,12,559.15,559.5,558.2,558.7,1297
AEF18,2018-01-12 03:00,12,558.75,558.75,557.9,558,1716
AEF18,2018-01-12 03:30,12,558.05,558.95,557.9,558.85,648
AEF18,2018-01-12 04:00,12,558.8,559.45,558.65,559.45,950
AEF18,2018-01-12 04:30,12,559.4,559.75,558.9,559.65,875
AEF18,2018-01-12 05:00,12,559.65,559.75,559.3,559.7,552
AEF18,2018-01-12 05:30,12,559.7,560.05,559.55,560,564
AEF18,2018-01-12 06:00,12,560,560.15,559.65,559.65,567
AEF18,2018-01-12 06:30,12,559.55,559.65,559.15,559.55,587
AEF18,2018-01-12 07:00,12,559.5,559.9,559.35,559.7,465
AEF18,2018-01-12 07:30,12,559.65,560.1,558.8,559.4,1785
AEF18,2018-01-12 08:00,12,559.35,560.1,559.35,559.85,1066
AEF18,2018-01-12 08:30,12,559.85,560.45,559.5,560.45,1469
AEF18,2018-01-12 09:00,12,560.45,560.55,559.8,560.55,1300
AEF18,2018-01-12 09:30,12,560.55,560.85,560.3,560.5,1554
AEF18,2018-01-12 10:00,12,560.5,560.55,559.45,560.35,2008
AEF18,2018-01-12 10:30,12,560.3,560.95,560.1,560.5,1224
AEF18,2018-01-12 11:00,12,560.55,560.75,560.5,560.65,148
AEF18,2018-01-12 11:30,13,560.55,560.6,560.25,560.55,97
AEF18,2018-01-12 12:00,13,560.55,560.55,560.05,560.1,59
AEF18,2018-01-12 12:30,13,560.15,560.45,560,560.4,78
AEF18,2018-01-12 13:00,13,560.35,560.45,560.2,560.4,30
AEF18,2018-01-12 13:30,13,560.35,560.5,560,560.45,92
AEF18,2018-01-12 14:00,13,560.45,560.55,560.05,560.25,116
AEF18,2018-01-12 14:30,13,560.35,560.6,560.3,560.55,161
AEF18,2018-01-15 01:00,15,561.1,561.35,560.65,560.95,170
AEF18,2018-01-15 01:30,15,560.9,561.3,560.6,561.3,183
AEF18,2018-01-15 02:00,15,561.05,561.65,559.85,560.7,1588
AEF18,2018-01-15 02:30,15,560.75,560.85,560.05,560.2,757
AEF18,2018-01-15 03:00,15,560.2,560.6,560,560.05,664
AEF18,2018-01-15 03:30,15,560.1,560.4,559.95,560.35,465
AEF18,2018-01-15 04:00,15,560.4,560.55,560.15,560.25,531
AEF18,2018-01-15 04:30,15,560.25,560.3,559.75,560.05,692
AEF18,2018-01-15 05:00,15,560.05,560.35,559.8,560.15,911
AEF18,2018-01-15 05:30,15,560.2,560.6,560.2,560.45,407
AEF18,2018-01-15 06:00,15,560.4,560.4,560.05,560.25,290
AEF18,2018-01-15 06:30,15,560.2,560.55,560.2,560.5,623
AEF18,2018-01-15 07:00,15,560.5,560.6,560.2,560.4,2799
AEF18,2018-01-15 07:30,15,560.45,560.85,560.4,560.75,650
AEF18,2018-01-15 08:00,15,560.75,561.45,560.65,561.3,867
AEF18,2018-01-15 08:30,15,561.25,561.8,561.2,561.6,893
AEF18,2018-01-15 09:00,15,561.6,561.75,561.35,561.55,889
AEF18,2018-01-15 09:30,15,561.6,562.2,561.6,562.2,696
AEF18,2018-01-15 10:00,15,562.2,562.2,561.25,561.7,973
AEF18,2018-01-15 10:30,15,561.7,561.75,560.9,560.9,498
AEF18,2018-01-15 11:00,15,560.9,561,560.75,560.8,64
AEF18,2018-01-15 11:30,16,560.75,561.25,560.75,561.25,34
AEF18,2018-01-15 12:00,16,561.3,561.3,560.9,560.9,51
AEF18,2018-01-15 12:30,16,560.95,561.05,560.95,561.05,7
AEF18,2018-01-15 13:00,16,561.1,561.1,561.05,561.05,2
AEF18,2018-01-15 13:30,16,561.1,561.2,561.1,561.2,6
AEF18,2018-01-15 14:00,16,561.25,561.4,561,561.4,26
AEF18,2018-01-15 14:30,16,561.4,561.4,560.95,561.1,24
AEF18,2018-01-16 01:00,16,561.5,562.75,561.5,562.65,346
AEF18,2018-01-16 01:30,16,562.6,562.7,561.75,561.75,118
AEF18,2018-01-16 02:00,16,561.85,562.5,561.15,561.7,2224
AEF18,2018-01-16 02:30,16,561.7,561.8,561.25,561.25,1742
AEF18,2018-01-16 03:00,16,561.25,561.65,561.05,561.65,1823
AEF18,2018-01-16 03:30,16,561.65,562.45,561.5,562.1,1811
AEF18,2018-01-16 04:00,16,562.15,562.45,561.85,562,6859
AEF18,2018-01-16 04:30,16,562,562.4,561.75,562.1,1313
AEF18,2018-01-16 05:00,16,562.15,562.35,561.7,562.05,865
AEF18,2018-01-16 05:30,16,562.1,562.15,561.45,561.55,2298
AEF18,2018-01-16 06:00,16,561.55,561.65,561.15,561.5,1671
AEF18,2018-01-16 06:30,16,561.45,561.85,561.35,561.8,615
AEF18,2018-01-16 07:00,16,561.75,561.9,561.6,561.85,3125
AEF18,2018-01-16 07:30,16,561.8,561.9,561.5,561.75,1438
AEF18,2018-01-16 08:00,16,561.75,562,561.65,561.75,1299
AEF18,2018-01-16 08:30,16,561.75,562.65,561.65,562,3300
AEF18,2018-01-16 09:00,16,562,562.25,561.35,561.75,2042
AEF18,2018-01-16 09:30,16,561.75,561.9,560.8,561,3495
AEF18,2018-01-16 10:00,16,561.05,561.15,560.15,560.65,5017
AEF18,2018-01-16 10:30,16,560.65,561.3,559.4,559.65,1831
AEF18,2018-01-16 11:00,16,559.7,560.6,559.7,560.35,309
AEF18,2018-01-16 11:30,17,560.5,560.55,559.8,559.85,146
AEF18,2018-01-16 12:00,17,559.85,560.25,559.7,559.85,157
AEF18,2018-01-16 12:30,17,559.85,559.85,558.85,558.95,372
AEF18,2018-01-16 13:00,17,559.05,559.05,557.55,557.7,431
AEF18,2018-01-16 13:30,17,557.75,558.15,557.1,557.7,368
AEF18,2018-01-16 14:00,17,557.75,558.75,557.75,558.65,265
AEF18,2018-01-16 14:30,17,558.6,558.65,557.65,557.8,193
AEF18,2018-01-17 01:00,17,558.45,560.6,558.45,560.15,632
AEF18,2018-01-17 01:30,17,560.2,561.2,559.95,561.2,413
AEF18,2018-01-17 02:00,17,561.25,562.3,560.9,561.45,4358
AEF18,2018-01-17 02:30,17,561.45,562.3,561.4,562.2,1617
AEF18,2018-01-17 03:00,17,562.15,562.35,561.8,561.95,2439
AEF18,2018-01-17 03:30,17,561.95,562.1,561.65,562.05,3784
AEF18,2018-01-17 04:00,17,562.05,562.25,561.45,561.8,1006
AEF18,2018-01-17 04:30,17,561.75,562.75,561.75,562.35,1662
AEF18,2018-01-17 05:00,17,562.35,563,562.35,563,1460
AEF18,2018-01-17 05:30,17,563,563.2,562.75,563.15,1315
AEF18,2018-01-17 06:00,17,563.2,563.5,563.1,563.45,2212
AEF18,2018-01-17 06:30,17,563.5,564.05,563.45,563.65,1469
AEF18,2018-01-17 07:00,17,563.65,563.9,563,563.15,878
AEF18,2018-01-17 07:30,17,563.15,563.9,562.9,563.8,1291
AEF18,2018-01-17 08:00,17,563.75,563.9,562.85,563,781
AEF18,2018-01-17 08:30,17,563.05,563.6,562.2,562.25,3081
AEF18,2018-01-17 09:00,17,562.2,563.65,562.05,562.3,2481
AEF18,2018-01-17 09:30,17,562.35,562.8,561.75,562.2,4237
AEF18,2018-01-17 10:00,17,562.15,563.25,561.7,563,2652
AEF18,2018-01-17 10:30,17,562.95,563.4,562.9,563.35,1735
AEF18,2018-01-17 11:00,17,563.3,563.7,563.2,563.6,265
AEF18,2018-01-17 11:30,18,563.65,564,563.45,563.85,188
AEF18,2018-01-17 12:00,18,563.9,564.15,563.5,563.8,176
AEF18,2018-01-17 12:30,18,563.85,564.3,563.75,564.2,191
AEF18,2018-01-17 13:00,18,564.2,565.15,564.2,565.05,273
AEF18,2018-01-17 13:30,18,564.95,565.65,564.9,565.6,219
AEF18,2018-01-17 14:00,18,565.6,566.55,565.35,565.55,417
AEF18,2018-01-17 14:30,18,565.6,566,564.95,564.95,285
AEF18,2018-01-18 01:00,18,565.35,565.7,565.05,565.35,330
AEF18,2018-01-18 01:30,18,565.3,565.6,565.15,565.55,233
AEF18,2018-01-18 02:00,18,565.4,566.2,565.05,565.25,3777
AEF18,2018-01-18 02:30,18,565.2,565.45,564.85,565.2,1732
AEF18,2018-01-18 03:00,18,565.2,565.65,565,565.05,914
AEF18,2018-01-18 03:30,18,565.05,565.35,564.5,564.7,1184
AEF18,2018-01-18 04:00,18,564.65,564.8,564.05,564.35,1096
AEF18,2018-01-18 04:30,18,564.35,564.55,564.25,564.35,969
AEF18,2018-01-18 05:00,18,564.35,564.7,564.2,564.6,492
AEF18,2018-01-18 05:30,18,564.6,564.75,564.25,564.65,1826
AEF18,2018-01-18 06:00,18,564.65,565.1,564.45,564.8,1221
AEF18,2018-01-18 06:30,18,564.85,564.95,564.6,564.85,848
AEF18,2018-01-18 07:00,18,564.85,565.35,564.55,565.35,1301
AEF18,2018-01-18 07:30,18,565.3,565.5,564.6,564.8,717
AEF18,2018-01-18 08:00,18,564.85,565.5,564.75,565,750
AEF18,2018-01-18 08:30,18,565.05,565.85,564.7,565.4,5050
AEF18,2018-01-18 09:00,18,565.45,565.45,564.15,564.75,2971
AEF18,2018-01-18 09:30,18,564.75,565.25,564.5,564.85,1320
AEF18,2018-01-18 10:00,18,564.85,565.7,564.75,565.45,2450
AEF18,2018-01-18 10:30,18,565.5,566.35,565.15,566.1,2119
AEF18,2018-01-18 11:00,18,566.1,566.45,565.9,566.3,291
AEF18,2018-01-18 11:30,19,566.35,567.05,566.15,566.65,205
AEF18,2018-01-18 12:00,19,566.65,566.85,566.4,566.85,78
AEF18,2018-01-18 12:30,19,566.8,567.1,566.7,566.9,71
AEF18,2018-01-18 13:00,19,567.1,567.2,566.95,567.15,51
AEF18,2018-01-18 13:30,19,567.15,567.2,566.7,566.7,31
AEF18,2018-01-18 14:00,19,566.7,567.1,566.55,566.8,33
AEF18,2018-01-18 14:30,19,566.55,566.6,566.05,566.5,117
AEF18,2018-01-19 01:00,19,566.1,566.5,565.7,565.85,122
AEF18,2018-01-19 01:30,19,565.7,565.85,565.55,565.7,51
AEF18,2018-01-19 02:00,19,565.9,566.4,565.65,566.2,235
AEF18,2018-01-19 02:30,19,566.15,566.5,565.95,566.5,262
AEF18,2018-01-19 03:00,19,566.5,567.4,566.35,567.15,460
AEF18,2018-01-19 03:30,19,567.35,567.75,567.2,567.55,238
AEF18,2018-01-19 04:00,19,567.75,568.75,567.7,568.45,125
AEF18,2018-01-19 04:30,19,568.45,569.7,568.45,569.05,293
AEF18,2018-01-19 05:00,19,569,569,568.6,568.75,108
AEF18,2018-01-19 05:30,19,568.8,568.95,568.45,568.55,248
AEF18,2018-01-19 06:00,19,568.5,569.1,568.5,569.05,52
AEF18,2018-01-19 06:30,19,568.95,569.15,568.8,568.85,93
AEF18,2018-01-19 07:00,19,568.8,568.85,568.15,568.15,328
AEF18,2018-01-19 07:30,19,568.2,568.6,567.9,568.6,174
AEF18,2018-01-19 08:00,19,568.5,569.25,568.4,569.15,395
AEF18,2018-01-19 08:30,19,569.4,570.3,569.4,569.95,212