AEF17,2016-10-28 01:00,28,452.25,452.25,452.25,452.25,2
AEF17,2016-11-02 04:00,2,443.65,443.95,443.65,443.95,4
AEF17,2016-11-02 04:30,2,443.05,443.05,443.05,443.05,2
AEF17,2016-11-03 08:30,3,444,444,444,444,40
AEF17,2016-11-04 02:00,4,440.5,440.5,440.5,440.5,2
AEF17,2016-11-04 05:30,4,437.9,437.9,437.9,437.9,85
AEF17,2016-11-04 09:30,4,438.35,438.35,438.35,438.35,2
AEF17,2016-11-04 10:00,4,438.9,438.9,438.9,438.9,4
AEF17,2016-11-08 08:00,8,445.3,445.3,445.3,445.3,21
AEF17,2016-11-09 01:30,9,433,433.35,432.9,432.9,8
AEF17,2016-11-09 02:00,9,436.5,440.5,436.5,440.5,6
AEF17,2016-11-09 05:00,9,441.55,441.55,441.55,441.55,2
AEF17,2016-11-09 07:00,9,443.6,443.6,443.6,443.6,2
AEF17,2016-11-09 08:00,9,445.8,445.8,445.8,445.8,2
AEF17,2016-11-10 03:30,10,456.15,456.15,456.15,456.15,25
AEF17,2016-11-10 04:00,10,456.65,456.65,456.65,456.65,23
AEF17,2016-11-10 07:30,10,453.8,453.9,453.8,453.9,71
AEF17,2016-11-10 09:30,10,449.35,449.35,449.35,449.35,2
AEF17,2016-11-11 04:00,11,447.1,447.1,447.1,447.1,20
AEF17,2016-11-11 04:30,11,446.3,446.3,446.3,446.3,2
AEF17,2016-11-11 09:30,11,444.7,444.7,444.7,444.7,2
AEF17,2016-11-11 14:30,12,446.6,446.6,446.6,446.6,2
AEF17,2016-11-14 01:00,14,448.55,448.55,448.55,448.55,2
AEF17,2016-11-14 02:00,14,449.9,450.8,449.9,450.8,52
AEF17,2016-11-14 04:30,14,448.5,448.5,448.5,448.5,2
AEF17,2016-11-14 05:00,14,447.4,447.4,447.4,447.4,2
AEF17,2016-11-14 05:30,14,445.7,445.7,445.7,445.7,2
AEF17,2016-11-14 06:00,14,447,447,447,447,2
AEF17,2016-11-14 06:30,14,447.15,447.15,447.15,447.15,2
AEF17,2016-11-14 09:00,14,447.95,448.7,447.95,448.7,29
AEF17,2016-11-14 09:30,14,447.55,447.55,447.55,447.55,2
AEF17,2016-11-14 10:30,14,446.5,446.5,446.5,446.5,2
AEF17,2016-11-14 12:30,15,447.55,447.55,447.55,447.55,2
AEF17,2016-11-15 01:30,15,448.6,448.6,448.6,448.6,2
AEF17,2016-11-15 02:00,15,450,450,450,450,2
AEF17,2016-11-15 05:30,15,449.3,449.3,449.3,449.3,2
AEF17,2016-11-15 13:30,16,451.35,451.35,451.35,451.35,2
AEF17,2016-11-15 14:30,16,452.5,452.5,452.5,452.5,2
AEF17,2016-11-16 02:00,16,450.5,450.5,450.5,450.5,2
AEF17,2016-11-16 02:30,16,451,451,451,451,2
AEF17,2016-11-16 04:00,16,450.05,450.05,450.05,450.05,24
AEF17,2016-11-16 06:00,16,449.35,449.35,449.35,449.35,5
AEF17,2016-11-16 06:30,16,449,449,449,449,2
AEF17,2016-11-16 07:00,16,447.75,447.75,447.75,447.75,2
AEF17,2016-11-16 07:30,16,448,448,448,448,25
AEF17,2016-11-16 08:30,16,449,449,449,449,2
AEF17,2016-11-16 09:00,16,450.2,450.2,450.2,450.2,2
AEF17,2016-11-16 10:00,16,450.05,450.65,450.05,450.65,2
AEF17,2016-11-16 10:30,16,449,449,449,449,2
AEF17,2016-11-16 11:00,16,448.3,448.3,448.3,448.3,2
AEF17,2016-11-16 12:30,17,448.6,448.7,448.6,448.7,51
AEF17,2016-11-16 14:00,17,449.5,449.5,449.5,449.5,2
AEF17,2016-11-16 14:30,17,448.8,448.8,448.8,448.8,2
AEF17,2016-11-17 02:30,17,448.15,448.25,448.15,448.25,11
AEF17,2016-11-17 09:00,17,450.6,450.95,450.6,450.95,12
AEF17,2016-11-17 09:30,17,449.95,450.45,449.95,450.45,12
AEF17,2016-11-17 10:00,17,451.3,451.3,451.3,451.3,2
AEF17,2016-11-17 10:30,17,452.4,452.4,452.4,452.4,2
AEF17,2016-11-18 02:30,18,451.4,451.4,449.7,449.7,13
AEF17,2016-11-18 06:30,18,451.25,451.25,451.15,451.2,16
AEF17,2016-11-18 08:30,18,450.3,450.3,450.2,450.2,4
AEF17,2016-11-18 09:00,18,451,451,451,451,2
AEF17,2016-11-18 09:30,18,450,450,450,450,2
AEF17,2016-11-18 10:00,18,451.2,451.2,451.2,451.2,2
AEF17,2016-11-21 02:30,21,451.3,451.3,451.3,451.3,2
AEF17,2016-11-21 03:00,21,450.2,450.2,448.1,448.1,10
AEF17,2016-11-21 03:30,21,449.05,449.4,449.05,449.4,4
AEF17,2016-11-21 04:00,21,449.8,451.85,449.8,451.85,26
AEF17,2016-11-21 04:30,21,452.9,452.9,452.9,452.9,2
AEF17,2016-11-21 08:30,21,453.05,453.45,453.05,453.45,4
AEF17,2016-11-21 09:30,21,453.1,453.1,453.1,453.1,2
AEF17,2016-11-21 14:30,22,454.7,454.7,454.7,454.7,2
AEF17,2016-11-22 01:00,22,456.55,456.55,456.55,456.55,2
AEF17,2016-11-22 02:30,22,457.3,457.3,457.3,457.3,2
AEF17,2016-11-22 03:30,22,456.85,456.85,456.85,456.85,9
AEF17,2016-11-22 14:30,23,458.05,458.25,458.05,458.25,16
AEF17,2016-11-23 07:30,23,455.85,455.85,455.85,455.85,2
AEF17,2016-11-23 08:00,23,455.4,455.4,455.4,455.4,2
AEF17,2016-11-23 08:30,23,454.55,454.55,454.55,454.55,1
AEF17,2016-11-23 09:00,23,456,456,456,456,2
AEF17,2016-11-23 09:30,23,456.85,456.85,456.85,456.85,4
AEF17,2016-11-25 02:30,25,455.8,455.8,455.8,455.8,2
AEF17,2016-11-25 03:30,25,456.85,456.85,456.85,456.85,2
AEF17,2016-11-28 01:30,28,457.25,457.25,457.25,457.25,2
AEF17,2016-11-28 02:00,28,454.9,454.9,451.9,453.5,54
AEF17,2016-11-28 02:30,28,452.6,452.95,452.6,452.95,4
AEF17,2016-11-28 04:00,28,454.5,454.8,454.5,454.6,10
AEF17,2016-11-28 04:30,28,454.05,454.05,454.05,454.05,1
AEF17,2016-11-28 06:00,28,452.7,452.7,452.7,452.7,2
AEF17,2016-11-28 06:30,28,454,454,454,454,2
AEF17,2016-11-28 09:00,28,452.7,453.8,452.7,453.8,4
AEF17,2016-11-28 09:30,28,452,452,451.9,451.9,8
AEF17,2016-11-28 10:00,28,451.3,451.3,451.3,451.3,2
AEF17,2016-11-28 11:00,28,452.7,452.7,452.65,452.65,6
AEF17,2016-11-28 14:30,29,451.25,451.25,451.25,451.25,2
AEF17,2016-11-29 02:00,29,449.65,449.95,449.65,449.95,6
AEF17,2016-11-29 02:30,29,450.7,450.7,450.7,450.7,6
AEF17,2016-11-29 08:30,29,450.65,450.65,450,450,6
AEF17,2016-11-29 09:00,29,451,451.1,451,451.1,6
AEF17,2016-11-30 01:30,30,452.15,452.15,452.15,452.15,2
AEF17,2016-11-30 02:00,30,452.05,452.05,452.05,452.05,2
AEF17,2016-11-30 02:30,30,454,454.9,454,454.9,6
AEF17,2016-11-30 03:00,30,455.6,456.75,455.6,456.75,4
AEF17,2016-11-30 03:30,30,455.4,455.4,455.4,455.4,2
AEF17,2016-11-30 04:00,30,454.5,455.4,454.2,455.4,6
AEF17,2016-11-30 05:30,30,456.1,456.1,456.1,456.1,2
AEF17,2016-11-30 06:30,30,457,457,456.95,456.95,77
AEF17,2016-11-30 08:00,30,457.4,457.9,457.4,457.9,27
AEF17,2016-11-30 08:30,30,457.25,457.25,457.1,457.1,4
AEF17,2016-11-30 09:00,30,456.85,456.85,456.85,456.85,2
AEF17,2016-11-30 10:00,30,458.3,458.3,458.3,458.3,3
AEF17,2016-11-30 13:30,1,456,456,456,456,2
AEF17,2016-12-01 03:00,1,455.1,455.1,454,454,8
AEF17,2016-12-01 06:00,1,452.9,452.9,452.9,452.9,2
AEF17,2016-12-01 07:30,1,455,455,455,455,6
AEF17,2016-12-01 08:30,1,454,454,454,454,4
AEF17,2016-12-01 09:00,1,454,454,454,454,2
AEF17,2016-12-01 13:00,2,452,452,452,452,2
AEF17,2016-12-01 14:00,2,451.4,451.4,451.4,451.4,2
AEF17,2016-12-02 01:00,2,450,450,450,450,2
AEF17,2016-12-02 02:00,2,449,449,449,449,2
AEF17,2016-12-02 02:30,2,447.2,447.2,447.2,447.2,2
AEF17,2016-12-02 03:00,2,445.5,445.5,445.5,445.5,2
AEF17,2016-12-02 06:00,2,446.1,446.1,446.1,446.1,4
AEF17,2016-12-02 06:30,2,446.6,446.6,446.55,446.6,29
AEF17,2016-12-02 07:00,2,447.6,447.6,447.6,447.6,4
AEF17,2016-12-02 07:30,2,447.9,447.9,447.5,447.5,32
AEF17,2016-12-02 08:00,2,447.45,447.95,447.45,447.95,34
AEF17,2016-12-02 08:30,2,448.6,449.15,448.4,449.15,24
AEF17,2016-12-02 09:00,2,449.7,450.2,449.7,450.05,62
AEF17,2016-12-02 09:30,2,449.55,450.45,449.55,450.4,30
AEF17,2016-12-02 10:00,2,450,450,450,450,10
AEF17,2016-12-02 14:30,3,449.2,449.2,449.2,449.2,2
AEF17,2016-12-05 01:00,5,445.75,447.75,445,447.75,8
AEF17,2016-12-05 02:00,5,448.8,455.25,448.8,455.25,70
AEF17,2016-12-05 02:30,5,455.9,457,455.85,456.7,34
AEF17,2016-12-05 03:00,5,455.95,456,455.2,455.2,6
AEF17,2016-12-05 03:30,5,456.95,456.95,456.55,456.6,14
AEF17,2016-12-05 04:00,5,456.4,456.5,456.4,456.5,4
AEF17,2016-12-05 05:00,5,456.1,456.25,456.1,456.25,4
AEF17,2016-12-05 07:00,5,454.65,454.65,454.65,454.65,2
AEF17,2016-12-05 08:30,5,454,454.85,454,454.85,12
AEF17,2016-12-05 10:00,5,454.7,454.7,454.7,454.7,24
AEF17,2016-12-06 05:30,6,456.45,456.45,456.45,456.45,30
AEF17,2016-12-06 07:00,6,456.5,456.5,456.5,456.5,40
AEF17,2016-12-06 07:30,6,456.35,456.35,456.35,456.35,30
AEF17,2016-12-06 09:00,6,457,457,457,457,4
AEF17,2016-12-06 09:30,6,458.2,458.2,458.2,458.2,2
AEF17,2016-12-06 10:00,6,458.45,459.65,458.45,459.65,6
AEF17,2016-12-06 10:30,6,459.25,459.25,459.25,459.25,2
AEF17,2016-12-06 11:00,6,460.35,460.85,460.35,460.85,12
AEF17,2016-12-07 01:30,7,462.65,462.65,462.65,462.65,2
AEF17,2016-12-07 02:00,7,461.8,461.8,461.75,461.75,4
AEF17,2016-12-07 08:30,7,460.7,461.2,460.7,461.2,6
AEF17,2016-12-07 14:30,8,465.35,465.35,464.3,464.3,6
AEF17,2016-12-08 03:00,8,463,463,463,463,2
AEF17,2016-12-08 04:00,8,463.1,463.1,463.1,463.1,41
AEF17,2016-12-08 06:00,8,463.8,463.8,463.8,463.8,30
AEF17,2016-12-08 06:30,8,462,465.6,462,465.6,24
AEF17,2016-12-08 07:00,8,465.1,465.1,464.2,464.5,23
AEF17,2016-12-08 07:30,8,466,467.45,466,467.45,6
AEF17,2016-12-08 08:00,8,466.25,466.25,465.8,465.85,23
AEF17,2016-12-08 10:30,8,466.55,466.55,466.5,466.5,30
AEF17,2016-12-08 11:30,9,467.45,467.45,467.45,467.45,2
AEF17,2016-12-08 14:00,9,466.7,466.7,466.7,466.7,2
AEF17,2016-12-09 01:00,9,466.65,466.75,466.4,466.4,10
AEF17,2016-12-09 01:30,9,466.3,466.85,466.3,466.85,22
AEF17,2016-12-09 02:00,9,468.2,468.25,468.2,468.25,6
AEF17,2016-12-09 02:30,9,468,468,467.3,467.55,47
AEF17,2016-12-09 03:00,9,467.6,468,467.3,468,20
AEF17,2016-12-09 03:30,9,468.1,468.1,467.65,467.65,10
AEF17,2016-12-09 04:00,9,467.05,467.85,467.05,467.85,6
AEF17,2016-12-09 04:30,9,468.2,468.2,468.2,468.2,2
AEF17,2016-12-09 05:00,9,468.7,469.05,468.7,469.05,6
AEF17,2016-12-09 05:30,9,469.2,469.3,469.2,469.3,12
AEF17,2016-12-09 06:00,9,469.35,469.35,469.35,469.35,4
AEF17,2016-12-09 06:30,9,468.7,468.9,468.25,468.9,14
AEF17,2016-12-09 07:00,9,468.8,468.8,468.8,468.8,2
AEF17,2016-12-09 08:00,9,468.95,468.95,468.75,468.95,33
AEF17,2016-12-09 08:30,9,469,469.15,469,469.05,40
AEF17,2016-12-09 09:00,9,469.4,469.4,469.15,469.15,182
AEF17,2016-12-09 09:30,9,470.25,470.25,469.75,469.75,11
AEF17,2016-12-09 10:30,9,469.65,469.75,469.3,469.55,39
AEF17,2016-12-09 11:30,10,470.2,470.2,470.2,470.2,2
AEF17,2016-12-09 14:00,10,471,471,471,471,7
AEF17,2016-12-12 01:00,12,470.55,470.6,470.5,470.6,22
AEF17,2016-12-12 02:00,12,470.5,471.1,470.15,470.15,171
AEF17,2016-12-12 02:30,12,470.3,470.95,470.05,470.15,390
AEF17,2016-12-12 03:00,12,470.25,470.3,469.35,469.35,235
AEF17,2016-12-12 03:30,12,469.05,469.35,468.9,469.05,72
AEF17,2016-12-12 04:00,12,469.35,469.6,469.15,469.3,203
AEF17,2016-12-12 04:30,12,469.5,470,469.35,470,91
AEF17,2016-12-12 05:00,12,470,470,469.55,469.65,715
AEF17,2016-12-12 05:30,12,469.7,470.4,469.55,470.3,66
AEF17,2016-12-12 06:00,12,470.7,470.7,470.7,470.7,2
AEF17,2016-12-12 07:00,12,470.45,470.75,470.45,470.75,211
AEF17,2016-12-12 07:30,12,470.75,470.75,470,470.05,446
AEF17,2016-12-12 08:00,12,470.15,470.15,469.5,469.55,91
AEF17,2016-12-12 08:30,12,469.55,470.75,469.5,470.75,134
AEF17,2016-12-12 09:00,12,470.9,470.9,469.8,470.15,250
AEF17,2016-12-12 09:30,12,470.4,470.6,470.2,470.4,283
AEF17,2016-12-12 10:00,12,470.45,470.65,469.6,469.9,561
AEF17,2016-12-12 10:30,12,470.1,470.45,469.8,469.8,164
AEF17,2016-12-12 11:00,12,469,469,468.7,468.7,18
AEF17,2016-12-12 11:30,13,468.75,468.75,468.75,468.75,6
AEF17,2016-12-12 12:30,13,468.9,468.9,468.9,468.9,4
AEF17,2016-12-13 01:00,13,469.6,470.1,469.6,470.1,107
AEF17,2016-12-13 01:30,13,470.8,470.9,470.5,470.5,43
AEF17,2016-12-13 02:00,13,470.4,471.6,469.7,471.55,684
AEF17,2016-12-13 02:30,13,471.6,472.95,471.6,472.7,903
AEF17,2016-12-13 03:00,13,472.75,473.55,472.55,473.35,745
AEF17,2016-12-13 03:30,13,473.25,473.55,472.7,473.1,355
AEF17,2016-12-13 04:00,13,473,473.45,472.95,473.15,166
AEF17,2016-12-13 04:30,13,473.1,473.8,473.1,473.8,92
AEF17,2016-12-13 05:00,13,473.8,474,473.35,473.45,606
AEF17,2016-12-13 05:30,13,473.65,473.65,473.1,473.1,231
AEF17,2016-12-13 06:00,13,473.05,473.35,472.95,473.2,127
AEF17,2016-12-13 06:30,13,473.15,473.45,473.15,473.4,212
AEF17,2016-12-13 07:00,13,473.35,473.35,473.05,473.05,1092
AEF17,2016-12-13 07:30,13,473.1,473.1,472.5,472.7,3342
AEF17,2016-12-13 08:00,13,472.6,473.15,472.6,473.05,751
AEF17,2016-12-13 08:30,13,473.15,473.85,473,473.5,719
AEF17,2016-12-13 09:00,13,473.55,473.8,473.25,473.8,1593
AEF17,2016-12-13 09:30,13,473.65,473.7,472.75,473.3,911
AEF17,2016-12-13 10:00,13,473.3,474.05,472.75,474,420
AEF17,2016-12-13 10:30,13,474,474,473.1,473.5,1286
AEF17,2016-12-13 11:00,13,473.75,473.8,473.35,473.8,247
AEF17,2016-12-13 11:30,14,473.9,473.95,473.9,473.95,29
AEF17,2016-12-13 12:00,14,474.5,474.55,474.5,474.55,29
AEF17,2016-12-13 13:00,14,474.35,474.35,474.35,474.35,2
AEF17,2016-12-13 14:30,14,473.7,473.8,473.7,473.8,11
AEF17,2016-12-14 01:00,14,473.95,473.95,472.45,472.55,414
AEF17,2016-12-14 01:30,14,472.9,472.9,472.55,472.7,170
AEF17,2016-12-14 02:00,14,472.7,473.35,472.35,473.35,3078
AEF17,2016-12-14 02:30,14,473.4,473.4,472.35,473.2,859
AEF17,2016-12-14 03:00,14,473.25,473.5,472.75,473.05,614
AEF17,2016-12-14 03:30,14,473.1,473.7,472.85,473.1,287
AEF17,2016-12-14 04:00,14,472.95,473.05,472.35,473.05,725
AEF17,2016-12-14 04:30,14,473,473.15,472.3,472.4,1051
AEF17,2016-12-14 05:00,14,472.4,472.65,472.1,472.25,638
AEF17,2016-12-14 05:30,14,472.35,472.7,472.35,472.6,421
AEF17,2016-12-14 06:00,14,472.6,473.25,472.45,473.25,453
AEF17,2016-12-14 06:30,14,473.15,473.45,473.15,473.45,76
AEF17,2016-12-14 07:00,14,473.45,473.7,473.05,473.1,940
AEF17,2016-12-14 07:30,14,473.25,473.3,472.65,473.2,321
AEF17,2016-12-14 08:00,14,473.25,473.3,472.75,473.15,521
AEF17,2016-12-14 08:30,14,473.15,473.4,472.95,473,469
AEF17,2016-12-14 09:00,14,473.1,473.35,472.55,473.1,454
AEF17,2016-12-14 09:30,14,473.1,473.75,472.95,472.95,1750
AEF17,2016-12-14 10:00,14,472.95,473.1,472.2,473.1,1652
AEF17,2016-12-14 10:30,14,473.1,473.15,471.85,472.55,587
AEF17,2016-12-14 11:00,14,472.6,472.9,472.6,472.9,42
AEF17,2016-12-14 11:30,15,472.95,473.05,472.7,473.05,35
AEF17,2016-12-14 12:00,15,473.2,473.5,473.15,473.4,380
AEF17,2016-12-14 12:30,15,473.45,473.5,473.2,473.35,43
AEF17,2016-12-14 13:00,15,473.6,475.65,472.25,472.25,126
AEF17,2016-12-14 13:30,15,472.3,474,472.3,472.7,34
AEF17,2016-12-14 14:00,15,472.85,473.45,471.85,472.65,104
AEF17,2016-12-14 14:30,15,472.8,474.45,472,472,159
AEF17,2016-12-15 01:00,15,473.6,473.85,473.2,473.5,87
AEF17,2016-12-15 01:30,15,473.75,474.15,473.6,473.75,95
AEF17,2016-12-15 02:00,15,473.7,474.85,473.3,473.7,1688
AEF17,2016-12-15 02:30,15,473.6,474.4,473.2,474.15,526
AEF17,2016-12-15 03:00,15,474,474.55,473.35,474,454
AEF17,2016-12-15 03:30,15,474.05,474.2,473.35,473.6,580
AEF17,2016-12-15 04:00,15,473.65,474.35,473.5,474.2,3164
AEF17,2016-12-15 04:30,15,474.25,474.85,474.1,474.4,940
AEF17,2016-12-15 05:00,15,474.45,475.45,474.25,475,780
AEF17,2016-12-15 05:30,15,475,475.7,474.6,474.7,1012
AEF17,2016-12-15 06:00,15,474.75,475.05,474,474.15,505
AEF17,2016-12-15 06:30,15,474.05,474.45,473.95,474.25,626
AEF17,2016-12-15 07:00,15,474.3,474.45,473.85,473.9,374
AEF17,2016-12-15 07:30,15,473.95,474.5,473.75,474.1,236
AEF17,2016-12-15 08:00,15,474.2,474.45,473.8,474,342
AEF17,2016-12-15 08:30,15,474.05,475.15,473.65,475.15,618
AEF17,2016-12-15 09:00,15,475.05,475.75,474.95,475.4,769
AEF17,2016-12-15 09:30,15,475.4,476.55,475.35,476.45,2545
AEF17,2016-12-15 10:00,15,476.35,477.2,476.35,476.75,1996
AEF17,2016-12-15 10:30,15,476.7,477.1,476.3,477.1,1907
AEF17,2016-12-15 11:00,15,477.1,477.45,477,477.25,480
AEF17,2016-12-15 11:30,16,477.15,477.25,476.55,476.75,387
AEF17,2016-12-15 12:00,16,476.9,477.25,476.4,476.6,135
AEF17,2016-12-15 12:30,16,476.65,476.8,475.5,475.65,239
AEF17,2016-12-15 13:00,16,475.45,476.1,475.3,476.1,134
AEF17,2016-12-15 13:30,16,476.05,476.25,475.85,476,82
AEF17,2016-12-15 14:00,16,476,476.25,476,476.05,82
AEF17,2016-12-15 14:30,16,476.1,477.15,475.9,475.95,261
AEF17,2016-12-16 01:00,16,476.5,476.5,475.65,476.2,558
AEF17,2016-12-16 01:30,16,476.15,476.6,476,476.5,424
AEF17,2016-12-16 02:00,16,476.55,477.6,476.05,476.4,4593
AEF17,2016-12-16 02:30,16,476.4,476.55,475.95,476.5,2376
AEF17,2016-12-16 03:00,16,476.5,476.8,476.15,476.2,1388
AEF17,2016-12-16 03:30,16,476.25,476.25,475.7,475.9,1126
AEF17,2016-12-16 04:00,16,475.9,476.25,475.55,476.15,1537
AEF17,2016-12-16 04:30,16,476.15,478.85,475.9,478.05,7771
AEF17,2016-12-16 05:00,16,478.1,478.55,477.8,478.25,1956
AEF17,2016-12-16 05:30,16,478.2,479.6,478.15,479.1,2330
AEF17,2016-12-16 06:00,16,479.1,479.2,478.35,478.4,2513
AEF17,2016-12-16 06:30,16,478.4,478.85,478.3,478.55,1417
AEF17,2016-12-16 07:00,16,478.5,478.7,478.25,478.35,933
AEF17,2016-12-16 07:30,16,478.3,478.45,477.8,478.05,1279
AEF17,2016-12-16 08:00,16,478.05,478.15,477.75,478.1,1792
AEF17,2016-12-16 08:30,16,478.1,479.65,478.05,479.6,6768
AEF17,2016-12-16 09:00,16,479.6,479.65,478.55,478.75,1631
AEF17,2016-12-16 09:30,16,478.75,479.05,478.55,478.65,1530
AEF17,2016-12-16 10:00,16,478.65,478.7,476.7,476.85,2970
AEF17,2016-12-16 10:30,16,476.85,478.2,476.65,478.2,1968
AEF17,2016-12-16 11:00,16,478.25,478.35,477.65,477.7,280
AEF17,2016-12-16 11:30,17,477.6,478.05,477.35,477.8,88
AEF17,2016-12-16 12:00,17,477.65,477.65,476.85,477.05,177
AEF17,2016-12-16 12:30,17,476.95,477.2,476.85,476.85,63
AEF17,2016-12-16 13:00,17,476.75,477.25,476.7,476.95,79
AEF17,2016-12-16 13:30,17,476.9,477.35,476.85,477.35,54
AEF17,2016-12-16 14:00,17,477.35,477.35,477,477.15,34
AEF17,2016-12-16 14:30,17,477.2,477.55,476.95,477.1,164
AEF17,2016-12-19 01:00,19,478.15,478.55,478.05,478.05,360
AEF17,2016-12-19 01:30,19,478.1,478.15,477.75,477.8,278
AEF17,2016-12-19 02:00,19,477.8,480,477.7,479.4,3023
AEF17,2016-12-19 02:30,19,479.35,479.55,478.85,479.25,643
AEF17,2016-12-19 03:00,19,479.35,480,479.15,479.3,1019
AEF17,2016-12-19 03:30,19,479.3,479.45,479.05,479.45,527
AEF17,2016-12-19 04:00,19,479.5,479.6,479.05,479.2,691
AEF17,2016-12-19 04:30,19,479.15,479.45,479.05,479.35,771
AEF17,2016-12-19 05:00,19,479.35,479.6,478.9,478.95,669
AEF17,2016-12-19 05:30,19,479,479.3,478.7,479.15,620
AEF17,2016-12-19 06:00,19,479.25,479.25,478.9,479,280
AEF17,2016-12-19 06:30,19,479,479.15,478.85,479.05,351
AEF17,2016-12-19 07:00,19,479.05,479.25,478.9,479.2,449
AEF17,2016-12-19 07:30,19,479.2,479.5,479,479.5,626
AEF17,2016-12-19 08:00,19,479.55,479.75,479.25,479.4,649
AEF17,2016-12-19 08:30,19,479.45,479.8,478.95,479.8,1492
AEF17,2016-12-19 09:00,19,479.8,480.1,479.45,479.45,970
AEF17,2016-12-19 09:30,19,479.45,479.95,479.45,479.7,792
AEF17,2016-12-19 10:00,19,479.65,480.45,479.5,480,2096
AEF17,2016-12-19 10:30,19,479.9,480.45,479.7,479.85,1499
AEF17,2016-12-19 11:00,19,479.85,480.25,479.8,480.05,203
AEF17,2016-12-19 11:30,20,480.05,480.15,480.05,480.05,51
AEF17,2016-12-19 12:00,20,480.05,480.1,479.9,480.1,56
AEF17,2016-12-19 12:30,20,480.2,480.4,480.15,480.4,35
AEF17,2016-12-19 13:00,20,480.4,480.8,480.35,480.6,107
AEF17,2016-12-19 13:30,20,480.65,480.85,480.55,480.55,160
AEF17,2016-12-19 14:00,20,480.55,480.8,480.3,480.5,111
AEF17,2016-12-19 14:30,20,480.45,480.65,479.9,479.9,195
AEF17,2016-12-20 01:00,20,480.65,481.2,480.55,480.85,290
AEF17,2016-12-20 01:30,20,480.85,481.1,480.65,480.7,329
AEF17,2016-12-20 02:00,20,480.8,482.2,480.3,481.7,3441
AEF17,2016-12-20 02:30,20,481.7,482.2,481.6,481.7,927
AEF17,2016-12-20 03:00,20,481.7,482.2,481.7,482,1028
AEF17,2016-12-20 03:30,20,481.95,482.2,481.5,481.75,838
AEF17,2016-12-20 04:00,20,481.75,482.1,481.7,481.9,585
AEF17,2016-12-20 04:30,20,481.9,482.05,481.4,481.6,851
AEF17,2016-12-20 05:00,20,481.65,482.35,481.65,482.35,746
AEF17,2016-12-20 05:30,20,482.3,482.8,482.05,482.6,1345
AEF17,2016-12-20 06:00,20,482.55,482.9,482.4,482.7,627
AEF17,2016-12-20 06:30,20,482.7,483.55,482.65,483.35,1052
AEF17,2016-12-20 07:00,20,483.35,483.9,483.15,483.55,1151
AEF17,2016-12-20 07:30,20,483.5,483.7,483.25,483.7,629
AEF17,2016-12-20 08:00,20,483.65,483.95,483.45,483.6,768
AEF17,2016-12-20 08:30,20,483.65,483.95,483.3,483.5,1364
AEF17,2016-12-20 09:00,20,483.5,483.8,483.25,483.5,1638
AEF17,2016-12-20 09:30,20,483.45,483.95,483.05,483.7,1278
AEF17,2016-12-20 10:00,20,483.7,484.15,483.55,484,1351
AEF17,2016-12-20 10:30,20,484.05,484.15,483.3,483.5,1371
AEF17,2016-12-20 11:00,20,483.45,483.65,483.35,483.5,138
AEF17,2016-12-20 11:30,21,483.6,483.85,483.5,483.85,38
AEF17,2016-12-20 12:00,21,483.7,483.9,483.55,483.85,26
AEF17,2016-12-20 12:30,21,483.9,483.95,483.75,483.85,36
AEF17,2016-12-20 13:00,21,483.9,483.95,483.75,483.75,24
AEF17,2016-12-20 13:30,21,483.65,483.8,483.4,483.7,47
AEF17,2016-12-20 14:00,21,483.7,483.8,483.6,483.65,39
AEF17,2016-12-20 14:30,21,483.8,484.1,483.75,483.9,105
AEF17,2016-12-21 01:00,21,483.8,484.2,483.55,483.75,303
AEF17,2016-12-21 01:30,21,483.7,483.75,483.2,483.2,165
AEF17,2016-12-21 02:00,21,483.4,484.05,482.4,483.95,2084
AEF17,2016-12-21 02:30,21,484,484.25,483.1,483.3,1187
AEF17,2016-12-21 03:00,21,483.4,484.05,483.3,483.6,871
AEF17,2016-12-21 03:30,21,483.65,483.85,483.25,483.3,520
AEF17,2016-12-21 04:00,21,483.3,483.5,482.95,483.15,597
AEF17,2016-12-21 04:30,21,483.15,483.5,483.05,483.45,504
AEF17,2016-12-21 05:00,21,483.4,483.45,482.6,482.7,824
AEF17,2016-12-21 05:30,21,482.75,483.1,482.45,482.45,448
AEF17,2016-12-21 06:00,21,482.5,482.6,482.3,482.5,751
AEF17,2016-12-21 06:30,21,482.5,482.65,482.25,482.55,566
AEF17,2016-12-21 07:00,21,482.6,482.85,482.25,482.45,904
AEF17,2016-12-21 07:30,21,482.45,482.6,482.25,482.3,465
AEF17,2016-12-21 08:00,21,482.25,482.3,482,482,1003
AEF17,2016-12-21 08:30,21,481.95,482.3,481.65,482.2,1297
AEF17,2016-12-21 09:00,21,482.25,482.8,482.05,482.5,1047
AEF17,2016-12-21 09:30,21,482.45,482.75,482.2,482.7,861
AEF17,2016-12-21 10:00,21,482.7,483,482.15,482.9,1248
AEF17,2016-12-21 10:30,21,482.95,483.4,482.65,482.8,1041
AEF17,2016-12-21 11:00,21,482.8,482.85,482.55,482.7,163
AEF17,2016-12-21 11:30,22,482.75,482.95,482.7,482.75,48
AEF17,2016-12-21 12:00,22,482.85,482.95,482.75,482.95,27
AEF17,2016-12-21 12:30,22,482.9,483,482.85,482.85,30
AEF17,2016-12-21 13:00,22,482.95,483.35,482.95,483.25,75
AEF17,2016-12-21 13:30,22,483.3,483.4,483.2,483.35,61
AEF17,2016-12-21 14:00,22,483.35,483.35,483,483.1,45
AEF17,2016-12-21 14:30,22,483.05,483.25,482.8,483.25,99
AEF17,2016-12-22 01:00,22,482.85,482.85,482.2,482.25,343
AEF17,2016-12-22 01:30,22,482.3,482.3,482,482.05,334
AEF17,2016-12-22 02:00,22,482.1,482.9,481.5,482.2,1719
AEF17,2016-12-22 02:30,22,482.25,482.9,482.05,482.6,856
AEF17,2016-12-22 03:00,22,482.65,483,482.45,482.6,509
AEF17,2016-12-22 03:30,22,482.6,482.9,482.3,482.3,530
AEF17,2016-12-22 04:00,22,482.35,482.35,482,482.05,740
AEF17,2016-12-22 04:30,22,482.05,482.4,481.95,482.2,375
AEF17,2016-12-22 05:00,22,482.2,482.4,482,482.1,441
AEF17,2016-12-22 05:30,22,482.15,482.7,482.15,482.6,466
AEF17,2016-12-22 06:00,22,482.6,482.8,482.4,482.55,407
AEF17,2016-12-22 06:30,22,482.55,482.8,482.45,482.65,322
AEF17,2016-12-22 07:00,22,482.7,482.9,482.6,482.75,521
AEF17,2016-12-22 07:30,22,482.7,482.85,482.3,482.45,703
AEF17,2016-12-22 08:00,22,482.45,482.75,482.2,482.45,726
AEF17,2016-12-22 08:30,22,482.45,482.5,481.55,481.95,1404
AEF17,2016-12-22 09:00,22,481.95,482.15,481.2,482.05,1507
AEF17,2016-12-22 09:30,22,482.05,482.2,481.6,482,1098
AEF17,2016-12-22 10:00,22,481.95,482.15,481.6,481.95,1638
AEF17,2016-12-22 10:30,22,482,482.4,481.75,481.85,964
AEF17,2016-12-22 11:00,22,481.9,482.1,481.8,482.1,185
AEF17,2016-12-22 11:30,23,482,482.15,481.95,481.95,50
AEF17,2016-12-22 12:00,23,482,482,481.85,481.9,52
AEF17,2016-12-22 12:30,23,481.85,482.25,481.8,482.2,171
AEF17,2016-12-22 13:00,23,482.25,482.6,482.15,482.5,183
AEF17,2016-12-22 13:30,23,482.65,482.65,482.4,482.55,58
AEF17,2016-12-22 14:00,23,482.55,482.65,482.25,482.25,36
AEF17,2016-12-22 14:30,23,482.4,482.5,481.95,482.1,120
AEF17,2016-12-23 01:00,23,482.35,483,482.15,482.9,269
AEF17,2016-12-23 01:30,23,482.85,483,482.65,482.75,163
AEF17,2016-12-23 02:00,23,482.65,483.65,482.65,483.45,1756
AEF17,2016-12-23 02:30,23,483.45,483.6,483.2,483.35,689
AEF17,2016-12-23 03:00,23,483.35,483.5,483.2,483.3,585
AEF17,2016-12-23 03:30,23,483.3,483.35,482.95,483,533
AEF17,2016-12-23 04:00,23,483,483.1,482.65,483,419
AEF17,2016-12-23 04:30,23,483,483.15,482.8,482.85,560
AEF17,2016-12-23 05:00,23,482.8,483.05,482.7,482.9,294
AEF17,2016-12-23 05:30,23,482.95,482.95,482.35,482.65,438
AEF17,2016-12-23 06:00,23,482.6,482.95,482.6,482.65,528
AEF17,2016-12-23 06:30,23,482.65,482.75,482.1,482.7,473
AEF17,2016-12-23 07:00,23,482.6,482.95,482.45,482.85,392
AEF17,2016-12-23 07:30,23,482.8,483,482.7,482.85,243
AEF17,2016-12-23 08:00,23,482.85,482.95,482.75,482.9,269
AEF17,2016-12-23 08:30,23,482.85,483.1,482.65,483.1,586
AEF17,2016-12-23 09:00,23,483.1,483.15,482.55,482.6,410
AEF17,2016-12-23 09:30,23,482.6,482.85,482.4,482.4,351
AEF17,2016-12-23 10:00,23,482.4,482.85,482.35,482.8,809
AEF17,2016-12-23 10:30,23,482.75,483.35,482.75,483.1,766
AEF17,2016-12-23 11:00,23,483.1,483.15,482.95,483.15,114
AEF17,2016-12-23 11:30,24,483.1,483.1,482.95,483.1,65
AEF17,2016-12-23 12:00,24,483,483,483,483,11
AEF17,2016-12-23 12:30,24,483,483,482.9,482.9,8
AEF17,2016-12-23 13:00,24,482.9,483,482.9,483,2
AEF17,2016-12-23 13:30,24,482.85,483.05,482.85,482.95,22
AEF17,2016-12-23 14:00,24,483,483.15,483,483.1,17
AEF17,2016-12-23 14:30,24,483.1,483.35,482.9,483.35,47
AEF17,2016-12-27 01:00,27,482.8,483.2,482.6,483.2,138
AEF17,2016-12-27 01:30,27,483.15,483.6,483.1,483.25,139
AEF17,2016-12-27 02:00,27,483.35,483.8,483.15,483.4,777
AEF17,2016-12-27 02:30,27,483.4,483.75,483.25,483.6,372
AEF17,2016-12-27 03:00,27,483.6,483.75,483.3,483.4,245
AEF17,2016-12-27 03:30,27,483.4,483.55,483.25,483.25,284
AEF17,2016-12-27 04:00,27,483.2,483.3,482.9,483.1,400
AEF17,2016-12-27 04:30,27,483.1,483.3,482.9,483.25,305
AEF17,2016-12-27 05:00,27,483.25,483.85,483.25,483.75,312
AEF17,2016-12-27 05:30,27,483.7,483.8,483.6,483.65,341
AEF17,2016-12-27 06:00,27,483.7,484,483.65,483.7,417
AEF17,2016-12-27 06:30,27,483.7,483.75,483.55,483.65,210
AEF17,2016-12-27 07:00,27,483.65,483.7,483.4,483.45,206
AEF17,2016-12-27 07:30,27,483.55,483.55,483.25,483.35,383
AEF17,2016-12-27 08:00,27,483.4,483.4,483.25,483.3,157
AEF17,2016-12-27 08:30,27,483.25,484.05,483.25,483.65,939
AEF17,2016-12-27 09:00,27,483.8,484.15,483.75,483.9,427
AEF17,2016-12-27 09:30,27,483.85,483.9,483.55,483.65,391
AEF17,2016-12-27 10:00,27,483.6,483.7,483.2,483.5,552
AEF17,2016-12-27 10:30,27,483.45,483.5,483.15,483.25,538
AEF17,2016-12-27 11:00,27,483.25,483.35,483.1,483.35,103
AEF17,2016-12-27 11:30,28,483.25,483.4,483.25,483.4,26
AEF17,2016-12-27 12:00,28,483.4,483.5,483.4,483.5,23
AEF17,2016-12-27 12:30,28,483.55,483.6,483.45,483.45,9
AEF17,2016-12-27 13:00,28,483.4,483.55,483.35,483.55,11
AEF17,2016-12-27 13:30,28,483.55,483.65,483.5,483.6,56
AEF17,2016-12-27 14:00,28,483.7,483.7,483.6,483.65,18
AEF17,2016-12-27 14:30,28,483.6,483.6,483,483,82
AEF17,2016-12-28 01:00,28,483.45,484.1,483.45,483.95,160
AEF17,2016-12-28 01:30,28,484.05,484.1,483.45,483.45,157
AEF17,2016-12-28 02:00,28,483.5,483.9,483.1,483.75,1289
AEF17,2016-12-28 02:30,28,483.8,483.9,483.3,483.35,532
AEF17,2016-12-28 03:00,28,483.35,483.55,483.25,483.45,331
AEF17,2016-12-28 03:30,28,483.45,483.5,483.05,483.1,519
AEF17,2016-12-28 04:00,28,483.05,483.3,483.05,483.2,512
AEF17,2016-12-28 04:30,28,483.2,483.25,483.05,483.25,405
AEF17,2016-12-28 05:00,28,483.2,483.35,483.05,483.35,289
AEF17,2016-12-28 05:30,28,483.35,483.35,483.15,483.2,228
AEF17,2016-12-28 06:00,28,483.25,483.55,483.25,483.5,340
AEF17,2016-12-28 06:30,28,483.55,483.7,483.5,483.6,235
AEF17,2016-12-28 07:00,28,483.55,483.65,483.5,483.6,248
AEF17,2016-12-28 07:30,28,483.55,483.7,483.5,483.6,268
AEF17,2016-12-28 08:00,28,483.65,483.75,483.55,483.6,583
AEF17,2016-12-28 08:30,28,483.6,483.85,483.2,483.3,1080
AEF17,2016-12-28 09:00,28,483.3,483.45,483,483.4,763
AEF17,2016-12-28 09:30,28,483.35,483.65,483.2,483.45,848
AEF17,2016-12-28 10:00,28,483.4,483.85,483.4,483.85,1011
AEF17,2016-12-28 10:30,28,483.85,484.05,483.55,483.55,751
AEF17,2016-12-28 11:00,28,483.6,483.65,482.75,483.05,457
AEF17,2016-12-28 11:30,29,483.1,483.1,482.6,482.75,104
AEF17,2016-12-28 12:00,29,482.8,482.8,482.55,482.65,54
AEF17,2016-12-28 12:30,29,482.65,482.65,482.35,482.45,50
AEF17,2016-12-28 13:00,29,482.45,482.6,482.1,482.25,43
AEF17,2016-12-28 13:30,29,482.3,482.35,482.1,482.3,24
AEF17,2016-12-28 14:00,29,482.3,482.45,482.15,482.25,83
AEF17,2016-12-28 14:30,29,482.3,482.35,482.05,482.05,110
AEF17,2016-12-29 01:00,29,482.7,482.75,481.55,481.75,248
AEF17,2016-12-29 01:30,29,481.75,482.1,481.4,481.65,306
AEF17,2016-12-29 02:00,29,481.55,482.7,481.35,482.15,2390
AEF17,2016-12-29 02:30,29,482.15,482.45,482,482.45,901
AEF17,2016-12-29 03:00,29,482.45,482.95,482.3,482.9,976
AEF17,2016-12-29 03:30,29,482.95,482.95,482.15,482.5,720
AEF17,2016-12-29 04:00,29,482.5,482.75,482.3,482.75,271
AEF17,2016-12-29 04:30,29,482.75,482.95,482.6,482.9,385
AEF17,2016-12-29 05:00,29,482.95,483,482.75,482.8,395
AEF17,2016-12-29 05:30,29,482.75,482.85,482.55,482.8,317
AEF17,2016-12-29 06:00,29,482.8,483,482.8,482.95,166
AEF17,2016-12-29 06:30,29,482.95,483.15,482.85,483.05,284
AEF17,2016-12-29 07:00,29,483.05,483.1,482.7,482.9,334
AEF17,2016-12-29 07:30,29,482.85,483,482.7,482.75,454
AEF17,2016-12-29 08:00,29,482.8,482.95,482.5,482.5,488
AEF17,2016-12-29 08:30,29,482.55,482.95,482.45,482.65,1413
AEF17,2016-12-29 09:00,29,482.65,482.85,482.35,482.7,676
AEF17,2016-12-29 09:30,29,482.7,482.8,481.75,481.8,998
AEF17,2016-12-29 10:00,29,481.85,482,481.6,481.8,1387
AEF17,2016-12-29 10:30,29,481.8,482.4,481.7,481.8,911
AEF17,2016-12-29 11:00,29,481.85,482.05,481.3,482,349
AEF17,2016-12-29 11:30,30,482,482.05,481.75,481.75,99
AEF17,2016-12-29 12:00,30,481.75,481.85,481.75,481.75,9
AEF17,2016-12-29 12:30,30,481.7,481.7,481.5,481.65,61
AEF17,2016-12-29 13:00,30,481.8,482,481.8,481.9,21
AEF17,2016-12-29 13:30,30,482,482,481.6,481.85,24
AEF17,2016-12-29 14:00,30,481.85,481.9,481.75,481.75,10
AEF17,2016-12-29 14:30,30,481.75,482,481.65,481.9,157
AEF17,2016-12-30 01:00,30,482.35,482.65,482.2,482.6,284
AEF17,2016-12-30 01:30,30,482.65,482.85,482.5,482.5,157
AEF17,2016-12-30 02:00,30,482.5,482.9,481.55,481.85,2081
AEF17,2016-12-30 02:30,30,481.85,481.9,481.65,481.85,466
AEF17,2016-12-30 03:00,30,481.9,481.95,480.15,481.2,1611
AEF17,2016-12-30 03:30,30,481.25,481.25,480.75,480.8,739
AEF17,2016-12-30 04:00,30,480.8,481,480.45,480.6,948
AEF17,2016-12-30 04:30,30,480.65,480.95,480.65,480.85,955
AEF17,2016-12-30 05:00,30,480.9,481.05,480.7,480.9,631
AEF17,2016-12-30 05:30,30,480.9,481.2,480.9,481.1,310
AEF17,2016-12-30 06:00,30,481.05,482.25,481,481.95,1317
AEF17,2016-12-30 06:30,30,481.9,483.35,481.9,482.95,1352
AEF17,2016-12-30 07:00,30,482.95,483.55,482.75,483,1055
AEF17,2016-12-30 07:30,30,483.05,483.15,482.85,483,390
AEF17,2016-12-30 08:00,30,483,483.2,482.85,482.9,516
AEF17,2016-12-30 08:30,30,482.95,482.95,482.15,482.2,1201
AEF17,2016-12-30 09:00,30,482.2,482.45,481.9,482,867
AEF17,2016-12-30 09:30,30,481.95,483.1,481.95,483,870
AEF17,2016-12-30 10:00,30,483,483.45,482.6,482.6,1528
AEF17,2016-12-30 10:30,30,482.65,483.25,482.3,483,1816
AEF17,2016-12-30 11:00,30,483,483,482.5,482.8,178
AEF17,2016-12-30 11:30,31,482.75,483,482.4,482.4,60
AEF17,2016-12-30 12:00,31,482.4,482.75,482.4,482.7,47
AEF17,2016-12-30 12:30,31,482.7,482.95,482.55,482.6,45
AEF17,2016-12-30 13:00,31,482.65,482.7,482.2,482.3,31
AEF17,2016-12-30 13:30,31,482.3,482.45,481.55,481.65,72
AEF17,2016-12-30 14:00,31,481.8,482.55,481.5,482.55,51
AEF17,2016-12-30 14:30,31,482.4,482.8,481.85,482.05,82
AEF17,2017-01-02 01:00,2,481.6,481.65,480.85,481.65,143
AEF17,2017-01-02 01:30,2,481.8,481.8,480.7,481.1,141
AEF17,2017-01-02 02:00,2,481.1,482.35,480.7,482.3,869
AEF17,2017-01-02 02:30,2,482.3,484.15,482.25,483.75,1104
AEF17,2017-01-02 03:00,2,483.8,485.55,483.8,485.15,1767
AEF17,2017-01-02 03:30,2,485.15,485.45,485.1,485.25,464
AEF17,2017-01-02 04:00,2,485.25,486,485.25,485.85,905
AEF17,2017-01-02 04:30,2,485.9,485.95,485.7,485.8,374
AEF17,2017-01-02 05:00,2,485.85,485.85,485.6,485.65,207
AEF17,2017-01-02 05:30,2,485.7,485.75,485.4,485.75,300
AEF17,2017-01-02 06:00,2,485.7,485.75,485.55,485.6,119
AEF17,2017-01-02 06:30,2,485.6,486.05,485.6,485.85,222
AEF17,2017-01-02 07:00,2,485.85,486.15,485.75,486.05,238
AEF17,2017-01-02 07:30,2,486.1,486.45,486,486.25,249
AEF17,2017-01-02 08:00,2,486.25,487,486.2,486.9,846
AEF17,2017-01-02 08:30,2,486.95,487.25,486.8,486.8,560
AEF17,2017-01-02 09:00,2,486.9,486.95,485.95,486.1,328
AEF17,2017-01-02 09:30,2,486.1,486.3,485.85,486.15,444
AEF17,2017-01-02 10:00,2,486.1,486.25,485.65,485.8,756
AEF17,2017-01-02 10:30,2,485.85,486.55,485.7,486.35,545
AEF17,2017-01-02 11:00,2,486.35,486.5,486.35,486.5,41
AEF17,2017-01-02 11:30,3,486.45,486.65,486,486.6,35
AEF17,2017-01-02 12:00,3,486.45,486.5,486.2,486.2,8
AEF17,2017-01-02 12:30,3,486.5,486.5,486.5,486.5,1
AEF17,2017-01-02 13:00,3,486.45,486.45,486.45,486.45,1
AEF17,2017-01-02 14:00,3,486.5,486.6,486.5,486.5,4
AEF17,2017-01-02 14:30,3,486.5,486.55,486.2,486.3,24
AEF17,2017-01-03 01:00,3,486.55,488.15,486.55,488.1,835
AEF17,2017-01-03 01:30,3,488.15,488.15,487.55,487.6,479
AEF17,2017-01-03 02:00,3,487.65,488.85,487.2,488.15,4535
AEF17,2017-01-03 02:30,3,488.2,488.85,487.8,488.7,1371
AEF17,2017-01-03 03:00,3,488.6,488.65,487.8,488,1183
AEF17,2017-01-03 03:30,3,488,488.1,487.55,487.9,1100
AEF17,2017-01-03 04:00,3,487.9,488.2,487.2,487.6,1248
AEF17,2017-01-03 04:30,3,487.55,487.85,487.2,487.25,824
AEF17,2017-01-03 05:00,3,487.25,488.2,487.25,487.85,850
AEF17,2017-01-03 05:30,3,487.85,488.25,487.65,487.75,807
AEF17,2017-01-03 06:00,3,487.7,488.15,487.65,488.1,658
AEF17,2017-01-03 06:30,3,488.05,488.5,488,488.4,801
AEF17,2017-01-03 07:00,3,488.35,488.5,487.85,488,1069
AEF17,2017-01-03 07:30,3,488,488.1,487.75,487.8,708
AEF17,2017-01-03 08:00,3,487.85,488.1,487.6,487.65,812
AEF17,2017-01-03 08:30,3,487.65,488.15,487.35,487.9,2138
AEF17,2017-01-03 09:00,3,487.95,489.7,487.85,489.5,3616
AEF17,2017-01-03 09:30,3,489.55,489.75,488.1,488.15,2340
AEF17,2017-01-03 10:00,3,488.15,488.3,487.15,488,3215
AEF17,2017-01-03 10:30,3,488,488.25,486.7,487.4,1930
AEF17,2017-01-03 11:00,3,487.45,487.55,486.95,487,415
AEF17,2017-01-03 11:30,4,487,487.15,486.6,487,85
AEF17,2017-01-03 12:00,4,487.05,487.35,487,487.35,52
AEF17,2017-01-03 12:30,4,487.35,487.45,487.1,487.25,40
AEF17,2017-01-03 13:00,4,487.25,487.55,487.25,487.25,43
AEF17,2017-01-03 13:30,4,487.25,487.8,487.2,487.8,25
AEF17,2017-01-03 14:00,4,487.75,488.1,487.55,487.6,78
AEF17,2017-01-03 14:30,4,487.65,488.85,487.6,488.55,186
AEF17,2017-01-04 01:00,4,488.8,489.75,488.8,489.5,342
AEF17,2017-01-04 01:30,4,489.5,489.55,489.05,489.4,280
AEF17,2017-01-04 02:00,4,489.35,489.45,488.05,488.3,2887
AEF17,2017-01-04 02:30,4,488.35,488.45,487.7,487.8,1228
AEF17,2017-01-04 03:00,4,487.8,488,487.55,487.8,1042
AEF17,2017-01-04 03:30,4,487.8,488.05,487.7,487.9,776
AEF17,2017-01-04 04:00,4,487.95,488.3,487.6,487.7,938
AEF17,2017-01-04 04:30,4,487.65,487.75,487.1,487.2,855
AEF17,2017-01-04 05:00,4,487.25,487.85,487,487.8,974
AEF17,2017-01-04 05:30,4,487.8,487.9,487.5,487.65,551
AEF17,2017-01-04 06:00,4,487.6,487.85,487.45,487.8,424
AEF17,2017-01-04 06:30,4,487.8,488,487.75,487.9,408
AEF17,2017-01-04 07:00,4,487.85,488.3,487.8,487.9,754
AEF17,2017-01-04 07:30,4,488,488.4,487.95,488.25,733
AEF17,2017-01-04 08:00,4,488.25,488.25,487.75,487.8,859
AEF17,2017-01-04 08:30,4,487.85,488.1,486.8,486.95,1928
AEF17,2017-01-04 09:00,4,487,487.25,486.45,486.55,1465
AEF17,2017-01-04 09:30,4,486.55,487.05,486.4,486.75,983
AEF17,2017-01-04 10:00,4,486.75,487.35,486.7,487.3,1333
AEF17,2017-01-04 10:30,4,487.3,487.6,487.25,487.5,1630
AEF17,2017-01-04 11:00,4,487.6,487.6,487.4,487.4,115
AEF17,2017-01-04 11:30,5,487.4,487.5,487.35,487.5,37
AEF17,2017-01-04 12:00,5,487.45,487.5,487.35,487.5,61
AEF17,2017-01-04 12:30,5,487.5,487.6,487.15,487.15,32
AEF17,2017-01-04 13:00,5,487.25,488.15,487.05,488.15,179
AEF17,2017-01-04 13:30,5,488.15,488.35,488.15,488.2,66
AEF17,2017-01-04 14:00,5,488.2,488.5,488.2,488.45,56
AEF17,2017-01-04 14:30,5,488.45,488.5,488.15,488.4,140
AEF17,2017-01-05 01:00,5,487.05,487.05,485.9,486.45,546
AEF17,2017-01-05 01:30,5,486.5,486.85,486.35,486.45,225
AEF17,2017-01-05 02:00,5,486.5,487.15,485.8,487.1,3130
AEF17,2017-01-05 02:30,5,487.15,487.55,486.95,487.05,1287
AEF17,2017-01-05 03:00,5,487,487.55,486.95,487.35,772
AEF17,2017-01-05 03:30,5,487.45,488.35,487.3,488,1098
AEF17,2017-01-05 04:00,5,488,488.2,486.8,486.95,1146
AEF17,2017-01-05 04:30,5,486.9,487.85,486.7,487.7,1028
AEF17,2017-01-05 05:00,5,487.75,487.9,487.45,487.5,516
AEF17,2017-01-05 05:30,5,487.55,488.05,487.4,487.65,643
AEF17,2017-01-05 06:00,5,487.65,487.65,486.55,486.7,890
AEF17,2017-01-05 06:30,5,486.65,487,486.5,486.85,654
AEF17,2017-01-05 07:00,5,486.85,487.5,486.85,487.25,654
AEF17,2017-01-05 07:30,5,487.2,487.45,487.1,487.4,570
AEF17,2017-01-05 08:00,5,487.4,487.5,487.05,487.2,567
AEF17,2017-01-05 08:30,5,487.25,487.85,486.95,487.85,1438
AEF17,2017-01-05 09:00,5,487.85,488.1,487.55,487.85,1309
AEF17,2017-01-05 09:30,5,487.85,487.9,486.6,486.85,1665
AEF17,2017-01-05 10:00,5,486.8,486.8,485.65,486.65,2805
AEF17,2017-01-05 10:30,5,486.6,486.95,486.1,486.5,1691
AEF17,2017-01-05 11:00,5,486.5,486.9,486.45,486.75,274
AEF17,2017-01-05 11:30,6,486.75,486.85,486.6,486.7,123
AEF17,2017-01-05 12:00,6,486.75,487.15,486.65,487,113
AEF17,2017-01-05 12:30,6,487,487.05,486.75,486.8,37
AEF17,2017-01-05 13:00,6,486.8,487.2,486.8,487.1,55
AEF17,2017-01-05 13:30,6,486.9,487.05,486.85,486.9,11
AEF17,2017-01-05 14:00,6,486.85,487.2,486.85,487.2,43
AEF17,2017-01-05 14:30,6,487.25,487.35,486.9,486.95,203
AEF17,2017-01-06 01:00,6,486.35,486.85,486.35,486.8,396
AEF17,2017-01-06 01:30,6,486.75,486.85,486.55,486.65,248
AEF17,2017-01-06 02:00,6,486.6,486.8,486.05,486.5,2253
AEF17,2017-01-06 02:30,6,486.45,486.85,486.25,486.25,1197
AEF17,2017-01-06 03:00,6,486.25,486.55,485.8,485.9,759
AEF17,2017-01-06 03:30,6,485.85,486.2,485.75,485.95,1078
AEF17,2017-01-06 04:00,6,485.9,486.4,485.75,486.3,781
AEF17,2017-01-06 04:30,6,486.3,486.35,485.75,485.95,446
AEF17,2017-01-06 05:00,6,486,486,485.7,485.85,464
AEF17,2017-01-06 05:30,6,485.85,486.25,485.8,486,641
AEF17,2017-01-06 06:00,6,486,486.25,485.85,485.85,396
AEF17,2017-01-06 06:30,6,485.9,485.9,485.15,485.3,687
AEF17,2017-01-06 07:00,6,485.3,485.4,485,485,692
AEF17,2017-01-06 07:30,6,485.3,487.25,485.1,487.15,2601
AEF17,2017-01-06 08:00,6,487.1,487.3,486.65,486.75,1282
AEF17,2017-01-06 08:30,6,486.7,486.9,485.3,486,1721
AEF17,2017-01-06 09:00,6,486,486.45,485.85,486.4,1046
AEF17,2017-01-06 09:30,6,486.4,486.45,486.05,486.35,890
AEF17,2017-01-06 10:00,6,486.35,486.9,486.15,486.8,1792
AEF17,2017-01-06 10:30,6,486.85,487.3,486.5,486.9,2022
AEF17,2017-01-06 11:00,6,486.9,487.4,486.8,487.4,301
AEF17,2017-01-06 11:30,7,487.4,487.6,487.25,487.5,172
AEF17,2017-01-06 12:00,7,487.5,487.6,487.3,487.3,84
AEF17,2017-01-06 12:30,7,487.3,487.65,487.3,487.55,89
AEF17,2017-01-06 13:00,7,487.6,487.7,487.4,487.5,89
AEF17,2017-01-06 13:30,7,487.5,487.6,487.35,487.35,44
AEF17,2017-01-06 14:00,7,487.4,487.65,487.4,487.5,76
AEF17,2017-01-06 14:30,7,487.45,487.85,487.1,487.1,242
AEF17,2017-01-09 01:00,9,487.85,488.4,487.8,488.35,254
AEF17,2017-01-09 01:30,9,488.35,488.35,487.8,487.95,333
AEF17,2017-01-09 02:00,9,487.85,487.9,485.6,485.8,3309
AEF17,2017-01-09 02:30,9,485.8,486.05,484.35,484.4,1936
AEF17,2017-01-09 03:00,9,484.35,485.1,484.35,484.95,1330
AEF17,2017-01-09 03:30,9,484.95,485.45,484.9,485.45,809
AEF17,2017-01-09 04:00,9,485.45,485.45,485.05,485.05,655
AEF17,2017-01-09 04:30,9,485.05,485.2,484.55,484.55,732
AEF17,2017-01-09 05:00,9,484.6,485,484.45,484.6,841
AEF17,2017-01-09 05:30,9,484.65,484.8,484.3,484.5,684
AEF17,2017-01-09 06:00,9,484.5,484.7,484.3,484.7,601
AEF17,2017-01-09 06:30,9,484.75,484.95,484.55,484.7,492
AEF17,2017-01-09 07:00,9,484.65,484.9,484.5,484.65,554
AEF17,2017-01-09 07:30,9,484.65,484.85,484.45,484.65,620
AEF17,2017-01-09 08:00,9,484.65,484.8,484.45,484.7,609
AEF17,2017-01-09 08:30,9,484.75,485.2,484.4,484.8,1326
AEF17,2017-01-09 09:00,9,484.8,484.9,484,484.1,1149
AEF17,2017-01-09 09:30,9,484.05,485.05,483.85,484.95,1254
AEF17,2017-01-09 10:00,9,484.9,485.1,484.6,485.05,1840
AEF17,2017-01-09 10:30,9,485.05,485.15,484.45,484.65,1466
AEF17,2017-01-09 11:00,9,484.65,484.95,484.55,484.9,327
AEF17,2017-01-09 11:30,10,484.85,485.1,484.8,485.05,43
AEF17,2017-01-09 12:00,10,485.05,485.2,484.9,484.9,151
AEF17,2017-01-09 12:30,10,485,485,484.85,484.85,80
AEF17,2017-01-09 13:00,10,484.85,484.95,484.65,484.75,113
AEF17,2017-01-09 13:30,10,484.7,484.85,484.6,484.7,135
AEF17,2017-01-09 14:00,10,484.7,484.9,484.65,484.9,174
AEF17,2017-01-09 14:30,10,484.85,484.9,484.5,484.75,241
AEF17,2017-01-10 01:00,10,484.4,484.95,484.4,484.95,179
AEF17,2017-01-10 01:30,10,484.85,485.6,484.85,485.4,478
AEF17,2017-01-10 02:00,10,485.4,486.3,483.95,484.2,3544
AEF17,2017-01-10 02:30,10,484.25,484.3,482.95,483.2,1699
AEF17,2017-01-10 03:00,10,483.15,484.6,483.15,484.45,1304
AEF17,2017-01-10 03:30,10,484.5,484.5,484.1,484.4,586
AEF17,2017-01-10 04:00,10,484.4,485.2,483.95,485.2,714
AEF17,2017-01-10 04:30,10,485.2,485.9,485.15,485.85,1703
AEF17,2017-01-10 05:00,10,485.85,485.9,485.3,485.35,646
AEF17,2017-01-10 05:30,10,485.3,485.4,484.9,485,439
AEF17,2017-01-10 06:00,10,484.95,485.15,484.75,484.9,540
AEF17,2017-01-10 06:30,10,484.9,485.5,484.9,485.25,427
AEF17,2017-01-10 07:00,10,485.3,485.3,484.5,484.65,563
AEF17,2017-01-10 07:30,10,484.6,484.9,484.55,484.8,508
AEF17,2017-01-10 08:00,10,484.8,485,484.5,484.6,607
AEF17,2017-01-10 08:30,10,484.6,484.6,483.45,483.7,1939
AEF17,2017-01-10 09:00,10,483.75,484.15,483.6,484.15,918
AEF17,2017-01-10 09:30,10,484.15,484.95,484.15,484.55,1269
AEF17,2017-01-10 10:00,10,484.55,484.95,484.35,484.75,1557
AEF17,2017-01-10 10:30,10,484.75,485.05,484.55,484.8,1172
AEF17,2017-01-10 11:00,10,484.8,485.4,484.8,485.2,144
AEF17,2017-01-10 11:30,11,485.2,485.35,484.85,484.9,115
AEF17,2017-01-10 12:00,11,484.9,484.9,484.75,484.75,52
AEF17,2017-01-10 12:30,11,484.75,484.75,484.15,484.2,143
AEF17,2017-01-10 13:00,11,484.2,484.45,483.9,484.25,183
AEF17,2017-01-10 13:30,11,484.3,484.55,484.3,484.4,52
AEF17,2017-01-10 14:00,11,484.45,484.7,484.45,484.6,71
AEF17,2017-01-10 14:30,11,484.65,484.85,484.15,484.4,135
AEF17,2017-01-11 01:00,11,484.65,484.9,484.4,484.55,213
AEF17,2017-01-11 01:30,11,484.5,484.65,484.1,484.2,415
AEF17,2017-01-11 02:00,11,484.2,485.15,482.9,483.35,3497
AEF17,2017-01-11 02:30,11,483.3,483.65,482.85,483.25,1355
AEF17,2017-01-11 03:00,11,483.2,485.1,483.05,485,1895
AEF17,2017-01-11 03:30,11,485,485.8,484.9,485.6,2379
AEF17,2017-01-11 04:00,11,485.6,486.6,485.55,486.55,1403
AEF17,2017-01-11 04:30,11,486.55,486.8,486.2,486.3,1142
AEF17,2017-01-11 05:00,11,486.3,486.45,486.2,486.25,678
AEF17,2017-01-11 05:30,11,486.2,486.35,486.1,486.2,726
AEF17,2017-01-11 06:00,11,486.2,486.4,486,486.25,890
AEF17,2017-01-11 06:30,11,486.25,486.25,485.3,485.7,830
AEF17,2017-01-11 07:00,11,485.7,486.1,485.6,486,655
AEF17,2017-01-11 07:30,11,486,486.25,485.75,485.85,782
AEF17,2017-01-11 08:00,11,485.8,486.4,485.8,486.4,670
AEF17,2017-01-11 08:30,11,486.4,488.4,486.3,488.35,2440
AEF17,2017-01-11 09:00,11,488.3,488.45,487.75,488.25,1911
AEF17,2017-01-11 09:30,11,488.25,488.85,487.65,487.95,2311
AEF17,2017-01-11 10:00,11,487.9,488.45,486.15,486.45,3896
AEF17,2017-01-11 10:30,11,486.4,487.4,485.5,487.4,3797
AEF17,2017-01-11 11:00,11,487.3,487.75,485.85,486.7,1040
AEF17,2017-01-11 11:30,12,486.8,486.85,485.4,485.85,316
AEF17,2017-01-11 12:00,12,485.8,486.05,484.5,484.55,602
AEF17,2017-01-11 12:30,12,484.5,485.65,484.3,485.5,230
AEF17,2017-01-11 13:00,12,485.55,485.95,485.2,485.85,124
AEF17,2017-01-11 13:30,12,485.95,486.5,485.85,486.45,124
AEF17,2017-01-11 14:00,12,486.4,486.75,486.35,486.65,134
AEF17,2017-01-11 14:30,12,486.6,487.2,486.6,487.2,171
AEF17,2017-01-12 01:00,12,485.35,485.4,484.75,485.1,290
AEF17,2017-01-12 01:30,12,485.1,485.4,484.75,484.9,427
AEF17,2017-01-12 02:00,12,484.9,485.5,484.35,484.95,4029
AEF17,2017-01-12 02:30,12,484.95,485.95,484.9,485.35,1513
AEF17,2017-01-12 03:00,12,485.4,485.95,485.15,485.3,906
AEF17,2017-01-12 03:30,12,485.3,485.75,484.95,485.5,803
AEF17,2017-01-12 04:00,12,485.5,486.05,485.5,485.8,1162
AEF17,2017-01-12 04:30,12,485.75,486.4,485.75,486.15,936
AEF17,2017-01-12 05:00,12,486.15,486.4,485.85,486.4,711
AEF17,2017-01-12 05:30,12,486.4,486.45,486.05,486.05,422
AEF17,2017-01-12 06:00,12,486.05,486.15,485.35,485.35,1042
AEF17,2017-01-12 06:30,12,485.35,485.6,485.15,485.5,912
AEF17,2017-01-12 07:00,12,485.5,485.85,485.3,485.65,532
AEF17,2017-01-12 07:30,12,485.6,485.8,485.2,485.4,899
AEF17,2017-01-12 08:00,12,485.4,485.85,485.3,485.5,894
AEF17,2017-01-12 08:30,12,485.5,485.75,484.2,484.55,1898
AEF17,2017-01-12 09:00,12,484.55,484.7,483,483.65,3102
AEF17,2017-01-12 09:30,12,483.7,484.1,483.15,483.3,1648
AEF17,2017-01-12 10:00,12,483.3,483.5,482.3,483.4,3369
AEF17,2017-01-12 10:30,12,483.4,483.65,482.3,482.4,2067
AEF17,2017-01-12 11:00,12,482.4,483.45,482.4,483.4,372
AEF17,2017-01-12 11:30,13,483.35,483.65,483.3,483.65,148
AEF17,2017-01-12 12:00,13,483.65,484.4,483.65,484.05,283
AEF17,2017-01-12 12:30,13,484.15,484.65,484.15,484.6,156
AEF17,2017-01-12 13:00,13,484.5,484.75,484.35,484.75,159
AEF17,2017-01-12 13:30,13,484.7,485.4,484.7,485.35,356
AEF17,2017-01-12 14:00,13,485.35,485.4,485.25,485.3,107
AEF17,2017-01-12 14:30,13,485.4,485.85,485.4,485.85,353
AEF17,2017-01-13 01:00,13,486.05,486.05,485.3,485.35,548
AEF17,2017-01-13 01:30,13,485.35,485.7,485.25,485.5,271
AEF17,2017-01-13 02:00,13,485.55,486.6,484.75,485.25,3207
AEF17,2017-01-13 02:30,13,485.25,485.65,484.9,485.25,1004
AEF17,2017-01-13 03:00,13,485.2,485.45,484.9,484.95,807
AEF17,2017-01-13 03:30,13,484.9,485.9,484.9,485.9,1248
AEF17,2017-01-13 04:00,13,485.9,485.9,485.35,485.7,783
AEF17,2017-01-13 04:30,13,485.7,486.8,485.65,486.7,1864
AEF17,2017-01-13 05:00,13,486.75,486.9,486.2,486.3,798
AEF17,2017-01-13 05:30,13,486.35,486.65,486.25,486.3,657
AEF17,2017-01-13 06:00,13,486.25,486.8,486.25,486.8,696
AEF17,2017-01-13 06:30,13,486.8,486.95,486.55,486.65,687
AEF17,2017-01-13 07:00,13,486.65,486.8,486.2,486.35,653
AEF17,2017-01-13 07:30,13,486.35,486.75,485.85,486.55,1411
AEF17,2017-01-13 08:00,13,486.55,487.3,486.35,486.95,1139
AEF17,2017-01-13 08:30,13,486.95,487.95,486.95,487.8,2758
AEF17,2017-01-13 09:00,13,487.8,488.15,487.25,487.45,1599
AEF17,2017-01-13 09:30,13,487.45,487.65,487.05,487.4,1149
AEF17,2017-01-13 10:00,13,487.35,487.75,487,487.75,1554
AEF17,2017-01-13 10:30,13,487.75,488,487.3,487.5,1751
AEF17,2017-01-13 11:00,13,487.45,487.55,487.05,487.2,380
AEF17,2017-01-13 11:30,14,487.15,487.4,487.15,487.25,115
AEF17,2017-01-13 12:00,14,487.25,487.4,487.1,487.4,87
AEF17,2017-01-13 12:30,14,487.3,487.3,487,487.15,39
AEF17,2017-01-13 13:00,14,487.05,487.15,486.5,486.55,162
AEF17,2017-01-13 13:30,14,486.5,486.9,486.45,486.85,131
AEF17,2017-01-13 14:00,14,486.85,486.85,486.75,486.8,45
AEF17,2017-01-13 14:30,14,486.75,487.35,486.6,487.2,168
AEF17,2017-01-16 01:00,16,485.45,486.05,485.3,486,438
AEF17,2017-01-16 01:30,16,485.9,486.05,485.45,485.65,430
AEF17,2017-01-16 02:00,16,485.65,486.1,483.2,484.8,4372
AEF17,2017-01-16 02:30,16,484.8,485.15,484.1,485,1842
AEF17,2017-01-16 03:00,16,485,485.5,484.7,485.45,1385
AEF17,2017-01-16 03:30,16,485.45,485.85,485.4,485.85,1056
AEF17,2017-01-16 04:00,16,485.85,485.95,485.55,485.75,677
AEF17,2017-01-16 04:30,16,485.8,486.15,485.7,485.85,812
AEF17,2017-01-16 05:00,16,485.85,485.85,485.25,485.25,751
AEF17,2017-01-16 05:30,16,485.2,485.25,484.75,484.95,667
AEF17,2017-01-16 06:00,16,484.95,485.3,484.9,484.95,432
AEF17,2017-01-16 06:30,16,484.95,485.35,484.95,485.2,435
AEF17,2017-01-16 07:00,16,485.25,485.35,484.95,485.35,541
AEF17,2017-01-16 07:30,16,485.35,485.4,485,485.05,608
AEF17,2017-01-16 08:00,16,485,485.1,484.8,484.8,541
AEF17,2017-01-16 08:30,16,484.85,484.85,484.25,484.25,1027
AEF17,2017-01-16 09:00,16,484.25,484.55,484.15,484.2,899
AEF17,2017-01-16 09:30,16,484.2,484.35,484,484.15,723
AEF17,2017-01-16 10:00,16,484.2,484.5,484.15,484.2,911
AEF17,2017-01-16 10:30,16,484.2,484.3,483.85,484,783
AEF17,2017-01-16 11:00,16,484.05,484.2,483.95,484.05,63
AEF17,2017-01-16 11:30,17,484.1,484.2,484,484.1,15
AEF17,2017-01-16 12:00,17,484.15,484.15,484.05,484.05,32
AEF17,2017-01-16 12:30,17,484.05,484.2,484,484,11
AEF17,2017-01-16 13:00,17,484.25,484.25,484.05,484.05,8
AEF17,2017-01-16 13:30,17,484.05,484.05,484.05,484.05,1
AEF17,2017-01-16 14:00,17,484.1,484.1,484.1,484.1,2
AEF17,2017-01-16 14:30,17,484.2,484.2,484,484,56
AEF17,2017-01-17 01:00,17,483.35,483.4,482.6,482.7,283
AEF17,2017-01-17 01:30,17,482.6,482.65,482.15,482.2,487
AEF17,2017-01-17 02:00,17,482.15,482.45,480.7,481.5,4840
AEF17,2017-01-17 02:30,17,481.45,481.9,481,481.65,1761
AEF17,2017-01-17 03:00,17,481.7,482.15,481.55,482,1436
AEF17,2017-01-17 03:30,17,482,482.1,481.6,481.7,926
AEF17,2017-01-17 04:00,17,481.6,481.8,481.25,481.6,945
AEF17,2017-01-17 04:30,17,481.5,481.55,481.05,481.35,849
AEF17,2017-01-17 05:00,17,481.3,481.35,480.75,481.2,968
AEF17,2017-01-17 05:30,17,481.15,482.05,480.45,481.45,1732
AEF17,2017-01-17 06:00,17,481.45,482.75,481.25,482.4,2542
AEF17,2017-01-17 06:30,17,482.4,484.15,482.15,483.85,2822
AEF17,2017-01-17 07:00,17,483.8,483.85,482.4,483.25,2643
AEF17,2017-01-17 07:30,17,483.25,483.55,482.95,483.05,2080
AEF17,2017-01-17 08:00,17,483.05,483.15,482.55,482.65,4071
AEF17,2017-01-17 08:30,17,482.6,483,482.25,482.6,2259
AEF17,2017-01-17 09:00,17,482.55,483.55,482.4,483.35,2249
AEF17,2017-01-17 09:30,17,483.4,483.75,483.1,483.55,1374
AEF17,2017-01-17 10:00,17,483.5,483.6,482.25,482.55,2634
AEF17,2017-01-17 10:30,17,482.55,483.2,481.95,483.1,2285
AEF17,2017-01-17 11:00,17,483.1,483.3,482.75,482.85,673
AEF17,2017-01-17 11:30,18,482.85,483.2,482.8,483.1,206
AEF17,2017-01-17 12:00,18,483.15,483.55,483.15,483.45,106
AEF17,2017-01-17 12:30,18,483.5,483.6,483.25,483.25,116
AEF17,2017-01-17 13:00,18,483.25,483.25,482.6,482.65,170
AEF17,2017-01-17 13:30,18,482.6,482.7,482.2,482.25,164
AEF17,2017-01-17 14:00,18,482.2,482.45,482.05,482.25,92
AEF17,2017-01-17 14:30,18,482.4,482.9,482.2,482.9,209
AEF17,2017-01-18 01:00,18,484.25,484.85,484.05,484.55,1673
AEF17,2017-01-18 01:30,18,484.55,484.65,484.3,484.55,379
AEF17,2017-01-18 02:00,18,484.5,485.55,483.45,484.15,5609
AEF17,2017-01-18 02:30,18,484.15,484.15,483.65,483.9,2353
AEF17,2017-01-18 03:00,18,483.9,484.15,483.65,483.75,864
AEF17,2017-01-18 03:30,18,483.8,484.1,483.65,483.8,1077
AEF17,2017-01-18 04:00,18,483.75,483.75,482.8,483.35,1936
AEF17,2017-01-18 04:30,18,483.35,483.65,483.15,483.45,957
AEF17,2017-01-18 05:00,18,483.4,483.45,483.1,483.15,707
AEF17,2017-01-18 05:30,18,483.2,483.3,482.35,482.35,1445
AEF17,2017-01-18 06:00,18,482.35,482.45,481.85,481.95,1407
AEF17,2017-01-18 06:30,18,481.95,483.2,481.75,483.1,1347
AEF17,2017-01-18 07:00,18,483.15,483.8,483.05,483.65,1131
AEF17,2017-01-18 07:30,18,483.65,483.9,483.45,483.6,1323
AEF17,2017-01-18 08:00,18,483.6,483.75,483.45,483.5,1759
AEF17,2017-01-18 08:30,18,483.5,484.75,483.25,484.55,3467
AEF17,2017-01-18 09:00,18,484.6,484.65,483.6,483.7,2643
AEF17,2017-01-18 09:30,18,483.7,483.95,483.25,483.55,1680
AEF17,2017-01-18 10:00,18,483.55,484.85,483.55,484.8,3324
AEF17,2017-01-18 10:30,18,484.8,484.95,484,484.05,1901
AEF17,2017-01-18 11:00,18,484.05,484.55,484.05,484.3,558
AEF17,2017-01-18 11:30,19,484.3,484.45,484.15,484.2,90
AEF17,2017-01-18 12:00,19,484.2,484.6,484.2,484.4,96
AEF17,2017-01-18 12:30,19,484.45,484.65,484.45,484.55,56
AEF17,2017-01-18 13:00,19,484.65,484.85,484.55,484.7,43
AEF17,2017-01-18 13:30,19,484.65,484.65,484.45,484.65,25
AEF17,2017-01-18 14:00,19,484.55,485.25,484.55,485.2,193
AEF17,2017-01-18 14:30,19,485.3,486.3,485.3,486.3,263
AEF17,2017-01-19 01:00,19,486.35,486.55,486,486,890
AEF17,2017-01-19 01:30,19,486.05,486.25,485.95,486.25,309
AEF17,2017-01-19 02:00,19,486.25,486.7,485.5,486.3,5110
AEF17,2017-01-19 02:30,19,486.35,486.5,485.35,485.55,1297
AEF17,2017-01-19 03:00,19,485.55,485.6,484.4,484.65,4262
AEF17,2017-01-19 03:30,19,484.6,484.65,482.95,482.95,2238
AEF17,2017-01-19 04:00,19,482.95,483.55,482.55,483.5,1668
AEF17,2017-01-19 04:30,19,483.45,483.65,483.25,483.45,790
AEF17,2017-01-19 05:00,19,483.4,484.55,483.4,484.55,970
AEF17,2017-01-19 05:30,19,484.55,484.7,484.1,484.15,709
AEF17,2017-01-19 06:00,19,484.15,484.3,483.75,484.25,3353
AEF17,2017-01-19 06:30,19,484.25,484.35,483.75,483.95,1311
AEF17,2017-01-19 07:00,19,483.9,484.45,483.9,484.15,893
AEF17,2017-01-19 07:30,19,484.15,486.2,484.15,485.45,3085
AEF17,2017-01-19 08:00,19,485.5,485.95,484.95,485.95,1591
AEF17,2017-01-19 08:30,19,485.95,486.3,485.6,486.2,2746
AEF17,2017-01-19 09:00,19,486.25,486.25,484.5,484.85,2734
AEF17,2017-01-19 09:30,19,484.9,485.1,483.95,484.15,1622
AEF17,2017-01-19 10:00,19,484.15,484.6,483.25,484.4,2675
AEF17,2017-01-19 10:30,19,484.4,484.85,484.2,484.65,1754
AEF17,2017-01-19 11:00,19,484.65,484.8,484.4,484.55,612
AEF17,2017-01-19 11:30,20,484.65,484.8,484.5,484.75,116
AEF17,2017-01-19 12:00,20,484.7,484.8,484.4,484.45,85
AEF17,2017-01-19 12:30,20,484.45,484.8,484.45,484.6,78
AEF17,2017-01-19 13:00,20,484.55,484.65,483.5,484.2,171
AEF17,2017-01-19 13:30,20,484.1,484.25,483.9,484,55
AEF17,2017-01-19 14:00,20,484.05,484.55,483.85,484.45,60
AEF17,2017-01-19 14:30,20,484.45,484.95,484.2,484.75,403
AEF17,2017-01-20 01:00,20,485.4,485.45,484.2,484.4,576
AEF17,2017-01-20 01:30,20,484.6,484.75,484.55,484.6,39
AEF17,2017-01-20 02:00,20,484.6,484.7,483.25,484.05,661
AEF17,2017-01-20 02:30,20,484.1,485.85,484.1,485.45,822
AEF17,2017-01-20 03:00,20,485.55,485.55,485.05,485.1,340
AEF17,2017-01-20 03:30,20,485,485,484.2,484.85,182
AEF17,2017-01-20 04:00,20,484.8,485.55,484.8,485.5,138
AEF17,2017-01-20 04:30,20,485.55,487.3,485.55,486.2,764
AEF17,2017-01-20 05:00,20,486.25,486.85,486,486.8,500
AEF17,2017-01-20 05:30,20,486.8,486.85,485.3,485.3,375
AEF17,2017-01-20 06:00,20,485.3,485.6,485.15,485.35,1001
AEF17,2017-01-20 06:30,20,485.45,486,485.2,485.95,66
AEF17,2017-01-20 07:00,20,486.1,486.1,485.7,485.85,267
AEF17,2017-01-20 07:30,20,486.15,486.35,486,486.1,61
AEF17,2017-01-20 08:00,20,486.1,486.45,485.95,486.3,128
AEF17,2017-01-20 08:30,20,486.45,487.55,486.25,487.45,1104