AEF16,2015-10-26 07:00,26,462.8,462.8,462.8,462.8,2
AEF16,2015-10-28 10:00,28,461.8,461.8,461.7,461.7,4
AEF16,2015-10-30 03:30,30,463,463,463,463,2
AEF16,2015-10-30 05:30,30,459.65,459.65,459.65,459.65,2
AEF16,2015-10-30 10:00,30,459.1,459.1,459.1,459.1,1
AEF16,2015-11-02 03:00,2,460.5,460.5,460.5,460.5,2
AEF16,2015-11-02 08:30,2,464.05,464.05,464.05,464.05,2
AEF16,2015-11-04 04:00,4,471.35,471.35,471.35,471.35,2
AEF16,2015-11-04 07:30,4,470.75,470.75,470.75,470.75,2
AEF16,2015-11-04 08:30,4,470,470,470,470,2
AEF16,2015-11-04 10:30,4,467.95,467.95,467.95,467.95,2
AEF16,2015-11-05 05:00,5,469.9,469.9,469.8,469.8,25
AEF16,2015-11-05 06:00,5,469.2,469.2,469.2,469.2,5
AEF16,2015-11-05 07:00,5,469.55,469.55,469.55,469.55,5
AEF16,2015-11-05 09:30,5,465.05,465.05,465.05,465.05,2
AEF16,2015-11-05 12:30,5,466.5,466.5,466.5,466.5,2
AEF16,2015-11-06 02:30,6,466.7,466.7,466.65,466.65,70
AEF16,2015-11-06 03:30,6,466.35,466.35,466.35,466.35,10
AEF16,2015-11-06 05:00,6,464.75,464.75,464.75,464.75,2
AEF16,2015-11-09 14:30,9,465.75,465.75,465.5,465.5,6
AEF16,2015-11-11 04:00,11,467.8,468,467.8,468,61
AEF16,2015-11-11 07:30,11,469.6,469.65,469.6,469.65,26
AEF16,2015-11-11 08:00,11,470,470,470,470,9
AEF16,2015-11-12 02:30,12,469.45,469.45,469.45,469.45,15
AEF16,2015-11-13 08:00,13,452.75,452.75,452.75,452.75,2
AEF16,2015-11-13 08:30,13,452.8,452.8,452.8,452.8,2
AEF16,2015-11-13 09:00,13,450.55,450.55,450.55,450.55,2
AEF16,2015-11-13 10:00,13,452.9,452.9,452.9,452.9,2
AEF16,2015-11-13 11:00,13,455.9,455.9,455.9,455.9,2
AEF16,2015-11-13 11:30,13,454.9,454.9,454.7,454.7,6
AEF16,2015-11-13 12:00,13,454.5,454.5,454.5,454.5,2
AEF16,2015-11-13 12:30,13,454.65,454.65,454.65,454.65,2
AEF16,2015-11-13 13:00,13,453.95,453.95,453.95,453.95,2
AEF16,2015-11-16 01:00,16,448,448,448,448,2
AEF16,2015-11-16 02:00,16,452,452,452,452,2
AEF16,2015-11-16 11:00,16,455.4,455.4,455.4,455.4,2
AEF16,2015-11-17 02:30,17,462,462,462,462,2
AEF16,2015-11-17 03:00,17,462.65,462.65,462.25,462.35,88
AEF16,2015-11-17 07:30,17,465.25,465.25,465.25,465.25,5
AEF16,2015-11-17 09:00,17,464.2,464.95,464.2,464.95,4
AEF16,2015-11-17 09:30,17,466.8,466.8,466.6,466.6,4
AEF16,2015-11-17 13:00,17,465.9,465.9,465.9,465.9,8
AEF16,2015-11-18 02:00,18,463.6,463.6,463.6,463.6,4
AEF16,2015-11-18 10:00,18,466.35,466.35,466.35,466.35,26
AEF16,2015-11-19 02:00,19,470.35,470.35,470.35,470.35,3
AEF16,2015-11-19 02:30,19,471.15,471.2,471.15,471.2,6
AEF16,2015-11-19 03:00,19,471.2,471.25,471.05,471.05,38
AEF16,2015-11-19 05:00,19,472.35,472.35,472.35,472.35,2
AEF16,2015-11-19 08:00,19,469.2,469.2,469.2,469.2,2
AEF16,2015-11-20 04:00,20,467.05,467.05,467.05,467.05,24
AEF16,2015-11-20 09:00,20,469.15,469.15,469.15,469.15,10
AEF16,2015-11-20 09:30,20,469.4,469.4,468.8,468.8,24
AEF16,2015-11-20 10:00,20,468.3,468.3,468.3,468.3,10
AEF16,2015-11-20 10:30,20,469.2,469.2,469.2,469.2,2
AEF16,2015-11-20 13:30,20,468.75,468.75,468.75,468.75,6
AEF16,2015-11-20 14:00,20,468.25,468.25,468.25,468.25,2
AEF16,2015-11-20 14:30,20,468.65,468.65,468.65,468.65,2
AEF16,2015-11-23 02:30,23,464.4,464.4,464.4,464.4,2
AEF16,2015-11-23 04:30,23,465.6,465.6,465.55,465.55,6
AEF16,2015-11-24 01:30,24,464,464,464,464,2
AEF16,2015-11-24 03:00,24,458.95,458.95,458.95,458.95,2
AEF16,2015-11-24 03:30,24,460.5,460.5,460.5,460.5,6
AEF16,2015-11-24 04:00,24,461,461,461,461,2
AEF16,2015-11-24 04:30,24,459.55,459.55,459.55,459.55,2
AEF16,2015-11-24 07:00,24,457.55,457.55,455.7,455.75,489
AEF16,2015-11-24 07:30,24,456.25,456.25,456.25,456.25,2
AEF16,2015-11-24 08:00,24,457.4,457.4,457.4,457.4,3
AEF16,2015-11-24 08:30,24,459.9,459.9,459.9,459.9,2
AEF16,2015-11-24 12:00,24,463.05,463.05,463.05,463.05,2
AEF16,2015-11-25 03:00,25,464.9,464.9,464.9,464.9,2
AEF16,2015-11-25 05:00,25,468.7,468.7,468.65,468.65,55
AEF16,2015-11-25 05:30,25,468.6,468.6,468.6,468.6,6
AEF16,2015-11-25 09:00,25,468.65,468.65,468.65,468.65,10
AEF16,2015-11-25 09:30,25,469.05,469.4,469.05,469.4,12
AEF16,2015-11-26 04:00,26,471.35,471.45,471,471,402
AEF16,2015-11-26 07:30,26,472.25,472.25,471.95,471.95,4
AEF16,2015-11-26 10:30,26,472.8,472.85,472.8,472.85,470
AEF16,2015-11-27 02:30,27,471.3,471.3,471.3,471.3,10
AEF16,2015-11-27 05:00,27,474.45,474.45,474.45,474.45,10
AEF16,2015-11-27 05:30,27,474.85,474.85,474.85,474.85,10
AEF16,2015-11-30 02:30,30,471.65,471.85,471.65,471.8,30
AEF16,2015-11-30 04:00,30,471,471,471,471,2
AEF16,2015-11-30 05:00,30,473,473,473,473,10
AEF16,2015-11-30 09:30,30,471.05,471.05,471.05,471.05,6
AEF16,2015-12-01 04:30,1,470.05,470.05,470.05,470.05,10
AEF16,2015-12-01 05:00,1,471.4,471.4,471.1,471.1,16
AEF16,2015-12-01 09:00,1,466.3,466.3,466.3,466.3,10
AEF16,2015-12-01 10:00,1,468.55,468.55,467.75,468.05,239
AEF16,2015-12-02 02:00,2,470.05,470.05,470.05,470.05,2
AEF16,2015-12-02 02:30,2,468.15,468.15,468.15,468.15,6
AEF16,2015-12-02 03:30,2,468.05,468.05,468.05,468.05,5
AEF16,2015-12-02 05:30,2,469.1,469.1,469.05,469.05,16
AEF16,2015-12-02 08:30,2,468.35,468.35,468.35,468.35,2
AEF16,2015-12-02 09:00,2,469.75,469.75,469.75,469.75,2
AEF16,2015-12-02 13:00,2,466.05,466.05,466.05,466.05,2
AEF16,2015-12-02 13:30,2,464,464,464,464,18
AEF16,2015-12-02 14:00,2,465.15,465.15,465.15,465.15,2
AEF16,2015-12-03 02:30,3,469.75,469.75,469.75,469.75,2
AEF16,2015-12-03 03:00,3,468.7,468.7,468.5,468.5,12
AEF16,2015-12-03 03:30,3,469.5,469.5,469.5,469.5,2
AEF16,2015-12-03 04:30,3,471.5,472.05,471.5,472.05,8
AEF16,2015-12-03 06:30,3,468.7,468.7,466.55,466.55,10
AEF16,2015-12-03 07:00,3,464.7,464.7,464.7,464.7,4
AEF16,2015-12-03 07:30,3,465.5,465.5,455,455.4,38
AEF16,2015-12-03 08:00,3,458.35,459.45,458.35,459.45,12
AEF16,2015-12-03 08:30,3,457.8,457.8,457.6,457.7,149
AEF16,2015-12-03 09:00,3,453.2,453.2,451.5,451.55,165
AEF16,2015-12-03 09:30,3,451.4,451.75,451.4,451.75,10
AEF16,2015-12-03 10:00,3,451.65,451.65,451.65,451.65,5
AEF16,2015-12-03 10:30,3,448.75,448.75,448.55,448.55,11
AEF16,2015-12-03 11:00,3,447.8,447.8,445.15,445.15,16
AEF16,2015-12-03 11:30,3,445.75,445.75,445.75,445.75,10
AEF16,2015-12-03 12:00,3,446.5,446.5,446.5,446.5,2
AEF16,2015-12-03 13:00,3,444.75,444.75,443.85,443.85,8
AEF16,2015-12-03 13:30,3,443.35,443.85,443.35,443.85,16
AEF16,2015-12-04 01:30,4,448.6,448.6,448.6,448.6,2
AEF16,2015-12-04 02:00,4,448.55,448.7,447.15,447.15,6
AEF16,2015-12-04 02:30,4,445.8,445.8,445.8,445.8,132
AEF16,2015-12-04 04:00,4,445.75,445.75,445.7,445.7,4
AEF16,2015-12-04 05:00,4,447.65,447.65,447.6,447.6,40
AEF16,2015-12-04 07:30,4,448.75,448.75,447.55,447.55,4
AEF16,2015-12-04 08:00,4,446.3,446.3,444.9,444.9,4
AEF16,2015-12-04 08:30,4,445.05,445.95,445.05,445.95,502
AEF16,2015-12-04 10:00,4,448.85,449.2,447.05,447.05,12
AEF16,2015-12-04 14:30,4,451.55,451.55,451.55,451.55,2
AEF16,2015-12-07 01:00,7,451,451,451,451,2
AEF16,2015-12-07 02:00,7,449.45,449.45,449.45,449.45,2
AEF16,2015-12-07 02:30,7,451.35,451.4,451.35,451.4,12
AEF16,2015-12-07 03:00,7,452.75,452.75,452.75,452.75,2
AEF16,2015-12-07 10:00,7,447.8,447.8,447.8,447.8,2
AEF16,2015-12-08 02:30,8,446.75,446.75,446.75,446.75,6
AEF16,2015-12-08 03:00,8,447.35,447.35,447.35,447.35,2
AEF16,2015-12-08 03:30,8,444.5,445,444.5,445,356
AEF16,2015-12-08 04:00,8,445.95,446,445.95,446,52
AEF16,2015-12-08 05:30,8,444.25,444.25,444.25,444.25,2
AEF16,2015-12-08 06:00,8,443.15,443.15,443.15,443.15,4
AEF16,2015-12-08 06:30,8,442.45,442.7,442.1,442.7,6
AEF16,2015-12-08 08:30,8,440.55,441.1,440.55,441.1,5
AEF16,2015-12-08 09:00,8,441.95,441.95,439.95,439.95,20
AEF16,2015-12-08 09:30,8,442.4,442.4,442.4,442.4,2
AEF16,2015-12-08 10:00,8,443.7,443.7,443.7,443.7,6
AEF16,2015-12-08 11:00,8,440.95,440.95,440.95,440.95,10
AEF16,2015-12-09 01:00,9,443.1,443.1,443.1,443.1,2
AEF16,2015-12-09 01:30,9,443.4,443.4,443.35,443.35,12
AEF16,2015-12-09 02:00,9,443.3,443.3,443.3,443.3,2
AEF16,2015-12-09 02:30,9,442.25,442.25,440.85,440.85,10
AEF16,2015-12-09 03:00,9,438.4,438.4,438.35,438.35,14
AEF16,2015-12-09 05:00,9,441.65,441.65,441.65,441.65,2
AEF16,2015-12-09 06:00,9,441.8,441.8,441.8,441.8,30
AEF16,2015-12-09 08:30,9,441.85,441.85,441.85,441.85,1
AEF16,2015-12-09 09:00,9,443.5,443.55,443.5,443.55,20
AEF16,2015-12-09 09:30,9,443.35,444.3,443.35,444.3,14
AEF16,2015-12-10 03:30,10,438.3,438.3,438.25,438.25,54
AEF16,2015-12-10 04:00,10,439.8,439.8,439.8,439.8,4
AEF16,2015-12-10 04:30,10,440.2,440.3,440.2,440.3,12
AEF16,2015-12-10 05:00,10,438.5,438.5,438.5,438.5,10
AEF16,2015-12-10 05:30,10,437.75,437.75,437.75,437.75,2
AEF16,2015-12-10 06:00,10,438.2,438.85,438.2,438.55,40
AEF16,2015-12-10 07:00,10,439.1,439.1,439.1,439.1,2
AEF16,2015-12-10 07:30,10,437.6,437.6,437.5,437.5,75
AEF16,2015-12-10 08:30,10,439.4,439.4,439.4,439.4,112
AEF16,2015-12-10 09:00,10,437.5,437.5,437.5,437.5,40
AEF16,2015-12-10 09:30,10,439.5,439.6,439.25,439.25,688
AEF16,2015-12-10 10:00,10,438.9,439.25,438.9,438.9,144
AEF16,2015-12-10 10:30,10,437.95,438.1,437.95,438.1,28
AEF16,2015-12-11 01:30,11,437.6,437.6,437.6,437.6,201
AEF16,2015-12-11 02:00,11,436.8,436.95,436.8,436.95,102
AEF16,2015-12-11 02:30,11,436.45,436.45,433.65,433.65,84
AEF16,2015-12-11 03:00,11,434.65,434.65,434.1,434.1,6
AEF16,2015-12-11 03:30,11,435.1,435.4,434.5,434.5,79
AEF16,2015-12-11 04:00,11,435.05,435.1,435,435,550
AEF16,2015-12-11 04:30,11,432.65,433,432.65,432.7,10
AEF16,2015-12-11 05:00,11,430.45,431.6,430.15,431.6,453
AEF16,2015-12-11 05:30,11,431.35,431.35,430.65,430.75,590
AEF16,2015-12-11 06:30,11,430.5,430.5,430.5,430.5,17
AEF16,2015-12-11 07:00,11,430.75,430.75,430.75,430.75,2
AEF16,2015-12-11 07:30,11,432.5,432.5,432.5,432.5,2
AEF16,2015-12-11 08:00,11,430.45,430.45,429.05,429.1,52
AEF16,2015-12-11 08:30,11,427.7,427.7,427,427.15,161
AEF16,2015-12-11 09:00,11,427.35,430,426.8,430,102
AEF16,2015-12-11 09:30,11,430.55,430.55,429.5,429.7,80
AEF16,2015-12-11 10:00,11,429.65,431.2,429.1,429.7,245
AEF16,2015-12-11 10:30,11,430.1,430.1,429.1,430.05,25
AEF16,2015-12-11 11:00,11,428.1,428.1,428.1,428.1,2
AEF16,2015-12-11 13:00,11,428.4,428.4,428.3,428.3,8
AEF16,2015-12-11 14:00,11,427.05,427.25,427.05,427.25,6
AEF16,2015-12-11 14:30,11,427.6,427.6,427.6,427.6,4
AEF16,2015-12-14 01:00,14,429.35,430.7,429.35,430.65,30
AEF16,2015-12-14 01:30,14,432.5,432.5,431.6,431.6,10
AEF16,2015-12-14 02:00,14,431.15,432.85,430.35,432.85,537
AEF16,2015-12-14 02:30,14,432.15,432.3,430.1,430.15,73
AEF16,2015-12-14 03:00,14,430.25,432.75,430.25,432.75,130
AEF16,2015-12-14 03:30,14,432.5,433.95,432.4,433.95,646
AEF16,2015-12-14 04:00,14,432.7,432.7,431.5,431.5,1388
AEF16,2015-12-14 04:30,14,431.4,431.85,431.05,431.55,4370
AEF16,2015-12-14 05:00,14,431.75,431.75,428.5,428.5,1611
AEF16,2015-12-14 05:30,14,428.35,428.35,425.35,426,63
AEF16,2015-12-14 06:00,14,426.7,426.7,423.1,423.7,560
AEF16,2015-12-14 06:30,14,423.7,424.8,423.5,424.8,78
AEF16,2015-12-14 07:00,14,425.8,425.8,424.35,425,1567
AEF16,2015-12-14 07:30,14,424.95,426.95,424.95,426.45,1018
AEF16,2015-12-14 08:00,14,427.45,427.5,426.15,426.15,80
AEF16,2015-12-14 08:30,14,426.95,428.05,425.9,426.35,268
AEF16,2015-12-14 09:00,14,426.4,427.3,422.6,422.75,527
AEF16,2015-12-14 09:30,14,422.7,424.95,422.65,423.6,606
AEF16,2015-12-14 10:00,14,423,423.2,419.85,420.7,437
AEF16,2015-12-14 10:30,14,420.5,422.15,419.65,422.15,342
AEF16,2015-12-14 11:00,14,422.65,422.65,422.55,422.55,4
AEF16,2015-12-14 11:30,14,423.85,424.35,422.75,424.35,70
AEF16,2015-12-14 12:00,14,424.75,424.75,423.5,423.5,14
AEF16,2015-12-14 12:30,14,422.7,422.7,422.65,422.65,10
AEF16,2015-12-14 13:00,14,422.8,424.1,422.8,423.9,55
AEF16,2015-12-14 13:30,14,424.35,424.35,424.35,424.35,29
AEF16,2015-12-14 14:00,14,423.95,423.95,423.65,423.75,20
AEF16,2015-12-14 14:30,14,424.75,425.9,424.65,425.9,273
AEF16,2015-12-15 01:00,15,425.55,426,425.1,426,239
AEF16,2015-12-15 01:30,15,425.25,425.25,425.15,425.15,28
AEF16,2015-12-15 02:00,15,424.3,426.8,423.15,426.8,571
AEF16,2015-12-15 02:30,15,426.85,427.95,426.5,427.2,840
AEF16,2015-12-15 03:00,15,427.45,429.1,427.45,428.85,461
AEF16,2015-12-15 03:30,15,428.9,428.9,427.7,428.5,184
AEF16,2015-12-15 04:00,15,428.5,428.7,426.65,426.9,455
AEF16,2015-12-15 04:30,15,426.95,427.75,426.95,427.65,304
AEF16,2015-12-15 05:00,15,427.65,428.35,427.5,427.85,380
AEF16,2015-12-15 05:30,15,428,429.75,427.9,429.15,357
AEF16,2015-12-15 06:00,15,429.35,429.6,428.65,428.9,523
AEF16,2015-12-15 06:30,15,428.75,428.75,427.6,427.8,1116
AEF16,2015-12-15 07:00,15,427.9,428.35,427.35,427.85,677
AEF16,2015-12-15 07:30,15,427.85,430.6,427.85,430.4,774
AEF16,2015-12-15 08:00,15,430.55,431.75,430.25,431.75,1234
AEF16,2015-12-15 08:30,15,431.8,434.3,431.65,433.9,720
AEF16,2015-12-15 09:00,15,434,434.1,432.55,433.9,536
AEF16,2015-12-15 09:30,15,433.9,434.35,432.8,434.05,1182
AEF16,2015-12-15 10:00,15,434.05,434.45,432.8,434,844
AEF16,2015-12-15 10:30,15,433.9,434.2,432.6,433.7,414
AEF16,2015-12-15 11:00,15,433.85,434.45,433.85,434.45,21
AEF16,2015-12-15 11:30,15,434.5,435.05,434.5,434.65,132
AEF16,2015-12-15 13:30,15,434.9,434.9,434.85,434.85,6
AEF16,2015-12-16 01:00,16,435.35,436.2,435.1,435.15,250
AEF16,2015-12-16 01:30,16,435.15,435.3,434.75,435.1,863
AEF16,2015-12-16 02:00,16,435.15,435.55,432.4,433,2063
AEF16,2015-12-16 02:30,16,433,433.7,431.35,432.45,2444
AEF16,2015-12-16 03:00,16,432.3,434.1,431.95,433.35,2150
AEF16,2015-12-16 03:30,16,433.3,435.45,433.3,435.45,1307
AEF16,2015-12-16 04:00,16,435.35,435.4,434.15,434.45,1230
AEF16,2015-12-16 04:30,16,434.65,435.75,434.5,434.75,771
AEF16,2015-12-16 05:00,16,434.85,436.6,434.7,436.2,558
AEF16,2015-12-16 05:30,16,436.35,436.4,435.1,435.1,135
AEF16,2015-12-16 06:00,16,435.1,435.9,434.75,435.15,484
AEF16,2015-12-16 06:30,16,435,436,434.9,435.75,461
AEF16,2015-12-16 07:00,16,436,436.45,435.3,436.1,689
AEF16,2015-12-16 07:30,16,436.15,436.65,435.65,436.5,710
AEF16,2015-12-16 08:00,16,436.5,436.5,435.5,436.15,606
AEF16,2015-12-16 08:30,16,436.05,436.95,435.45,435.8,1421
AEF16,2015-12-16 09:00,16,435.85,435.95,434.55,434.7,1067
AEF16,2015-12-16 09:30,16,434.65,434.7,433.2,433.6,973
AEF16,2015-12-16 10:00,16,433.3,433.65,432.9,433.35,1900
AEF16,2015-12-16 10:30,16,433.35,435.15,433.35,435.15,532
AEF16,2015-12-16 11:00,16,435,436.1,435,435.95,46
AEF16,2015-12-16 11:30,16,435.95,436.05,435.25,435.25,26
AEF16,2015-12-16 12:00,16,435.15,435.65,435.15,435.45,13
AEF16,2015-12-16 12:30,16,435.3,436.4,435.15,436.4,18
AEF16,2015-12-16 13:00,16,434.65,440.35,434.65,437.55,69
AEF16,2015-12-16 13:30,16,436.6,439.55,435.4,439.55,62
AEF16,2015-12-16 14:00,16,439.65,440.5,438.35,440.5,22
AEF16,2015-12-16 14:30,16,440.95,441.6,440.45,440.55,33
AEF16,2015-12-17 01:00,17,440.35,441.5,439.05,441.5,173
AEF16,2015-12-17 01:30,17,440.95,442.7,440.95,442.45,136
AEF16,2015-12-17 02:00,17,442.6,443.25,441.25,442.35,1338
AEF16,2015-12-17 02:30,17,442.4,444.55,441.85,444.35,1029
AEF16,2015-12-17 03:00,17,444.3,444.3,442.4,442.7,586
AEF16,2015-12-17 03:30,17,442.65,444.7,442.65,444.65,358
AEF16,2015-12-17 04:00,17,444.7,444.75,443.65,443.8,337
AEF16,2015-12-17 04:30,17,443.75,443.8,442.8,443,251
AEF16,2015-12-17 05:00,17,443.05,444.05,442.9,443.9,914
AEF16,2015-12-17 05:30,17,443.95,444.2,443.4,443.75,302
AEF16,2015-12-17 06:00,17,443.8,444.25,443.1,443.15,644
AEF16,2015-12-17 06:30,17,443.15,443.35,442.6,442.65,228
AEF16,2015-12-17 07:00,17,442.65,443.1,442.05,442.9,1953
AEF16,2015-12-17 07:30,17,443.15,443.2,442.45,442.65,271
AEF16,2015-12-17 08:00,17,442.75,442.95,442.1,442.5,284
AEF16,2015-12-17 08:30,17,442.45,442.5,440.05,441.6,1016
AEF16,2015-12-17 09:00,17,441.5,441.7,440.05,440.95,963
AEF16,2015-12-17 09:30,17,440.95,441.1,437.9,439.2,2679
AEF16,2015-12-17 10:00,17,439.15,439.85,438.35,439.75,1710
AEF16,2015-12-17 10:30,17,439.75,440.15,438.65,439.5,1548
AEF16,2015-12-17 11:00,17,439.5,440.25,439,439.4,304
AEF16,2015-12-17 11:30,17,439.35,439.8,438.1,439.25,251
AEF16,2015-12-17 12:00,17,439.2,440.05,439,439.65,78
AEF16,2015-12-17 12:30,17,439.5,440.5,439.3,440.45,56
AEF16,2015-12-17 13:00,17,440.5,440.5,439.7,439.95,26
AEF16,2015-12-17 13:30,17,439.55,439.85,438.95,439.35,37
AEF16,2015-12-17 14:00,17,439.45,439.8,439.05,439.35,75
AEF16,2015-12-17 14:30,17,439.2,439.8,437.5,437.5,120
AEF16,2015-12-18 01:00,18,436.6,436.65,435.15,436.5,541
AEF16,2015-12-18 01:30,18,436.55,436.55,434.65,434.95,1205
AEF16,2015-12-18 02:00,18,435.1,437.2,434.2,436.6,5401
AEF16,2015-12-18 02:30,18,436.55,436.75,434.4,434.95,3744
AEF16,2015-12-18 03:00,18,434.85,437,434.65,435.9,2790
AEF16,2015-12-18 03:30,18,435.9,436.5,435.4,436.15,1385
AEF16,2015-12-18 04:00,18,436.1,436.3,434.6,435.05,1832
AEF16,2015-12-18 04:30,18,434.95,437.4,434.45,436.95,2626
AEF16,2015-12-18 05:00,18,436.95,437,435.7,436.1,1274
AEF16,2015-12-18 05:30,18,436.1,436.15,432.95,433.65,2289
AEF16,2015-12-18 06:00,18,433.65,433.7,431.45,432.55,3335
AEF16,2015-12-18 06:30,18,432.45,433.2,432.4,432.7,1568
AEF16,2015-12-18 07:00,18,432.8,434.6,432.65,434.55,1728
AEF16,2015-12-18 07:30,18,434.55,434.6,433.6,434.3,1281
AEF16,2015-12-18 08:00,18,434.4,435.85,434.05,435.05,2697
AEF16,2015-12-18 08:30,18,435.1,435.35,432.6,432.95,5399
AEF16,2015-12-18 09:00,18,433.05,433.55,431.75,432.65,2989
AEF16,2015-12-18 09:30,18,432.65,434,431.8,433.9,2340
AEF16,2015-12-18 10:00,18,433.85,435.4,433.35,434.75,2305
AEF16,2015-12-18 10:30,18,434.7,435.1,433.2,433.4,1771
AEF16,2015-12-18 11:00,18,433.35,433.8,432.8,432.9,245
AEF16,2015-12-18 11:30,18,432.85,433.05,432.2,432.55,223
AEF16,2015-12-18 12:00,18,432.8,433.45,432.3,432.4,226
AEF16,2015-12-18 12:30,18,432.5,433.45,432.15,433.25,125
AEF16,2015-12-18 13:00,18,433.5,434.05,432.9,433.8,155
AEF16,2015-12-18 13:30,18,433.75,433.75,432.55,432.65,124
AEF16,2015-12-18 14:00,18,432.75,433.35,431.5,432.05,157
AEF16,2015-12-18 14:30,18,432.2,432.95,431.05,431.3,106
AEF16,2015-12-21 01:00,21,432.15,434.15,432.15,434,255
AEF16,2015-12-21 01:30,21,434.1,434.8,433.2,433.45,308
AEF16,2015-12-21 02:00,21,433.4,437,431.9,436.95,4182
AEF16,2015-12-21 02:30,21,437.05,438.2,436.4,437.8,3000
AEF16,2015-12-21 03:00,21,437.85,438.6,436.45,436.55,1858
AEF16,2015-12-21 03:30,21,436.5,437.2,436.25,436.8,1110
AEF16,2015-12-21 04:00,21,436.75,437.4,436.65,436.9,1021
AEF16,2015-12-21 04:30,21,436.85,437.15,435.65,435.8,1239
AEF16,2015-12-21 05:00,21,435.85,436.2,435.2,435.5,1036
AEF16,2015-12-21 05:30,21,435.45,436.15,435.25,435.5,837
AEF16,2015-12-21 06:00,21,435.4,436.4,435.25,436.3,876
AEF16,2015-12-21 06:30,21,436.3,436.35,434.05,434.55,1202
AEF16,2015-12-21 07:00,21,434.5,435.1,434.15,435.1,795
AEF16,2015-12-21 07:30,21,435,435.2,434.65,434.95,586
AEF16,2015-12-21 08:00,21,434.9,435.7,434.6,435.2,745
AEF16,2015-12-21 08:30,21,435.25,435.8,434,434.1,1627
AEF16,2015-12-21 09:00,21,434.05,435.4,433.95,434.95,1331
AEF16,2015-12-21 09:30,21,434.9,435.6,432.2,432.4,1994
AEF16,2015-12-21 10:00,21,432.4,432.85,429.65,430.45,3174
AEF16,2015-12-21 10:30,21,430.4,430.5,427.5,428.55,2205
AEF16,2015-12-21 11:00,21,428.6,428.8,428.15,428.2,344
AEF16,2015-12-21 11:30,21,428.2,429.6,428.2,429.6,153
AEF16,2015-12-21 12:00,21,429.6,430.05,429.6,429.65,165
AEF16,2015-12-21 12:30,21,429.8,430.3,429.6,429.6,113
AEF16,2015-12-21 13:00,21,429.65,429.9,428.75,428.95,204
AEF16,2015-12-21 13:30,21,428.8,429.1,428.7,428.7,119
AEF16,2015-12-21 14:00,21,428.8,429.1,428.2,428.55,90
AEF16,2015-12-21 14:30,21,428.55,430.35,428.55,429.9,275
AEF16,2015-12-22 01:00,22,432.4,433.45,432.2,433.3,367
AEF16,2015-12-22 01:30,22,433.3,433.3,431.9,431.9,264
AEF16,2015-12-22 02:00,22,432.05,432.75,429.95,430,3756
AEF16,2015-12-22 02:30,22,429.95,431.5,429.1,429.6,2069
AEF16,2015-12-22 03:00,22,429.6,430.45,427.25,427.4,2466
AEF16,2015-12-22 03:30,22,427.5,427.55,425.25,427,3133
AEF16,2015-12-22 04:00,22,426.95,428.45,426.9,428.45,1533
AEF16,2015-12-22 04:30,22,428.45,430.1,427.9,429.85,1345
AEF16,2015-12-22 05:00,22,429.85,431.7,429.75,431.05,1412
AEF16,2015-12-22 05:30,22,431.1,432,430,430.2,1074
AEF16,2015-12-22 06:00,22,430.3,430.4,428.9,430,1056
AEF16,2015-12-22 06:30,22,430.05,432.15,429.45,431.95,1320
AEF16,2015-12-22 07:00,22,432.05,432.05,431,431.4,826
AEF16,2015-12-22 07:30,22,431.4,431.55,430.6,431.25,787
AEF16,2015-12-22 08:00,22,431.15,433,431.15,431.75,1397
AEF16,2015-12-22 08:30,22,431.8,431.95,429.55,430.7,2173
AEF16,2015-12-22 09:00,22,430.6,431.5,429.7,431.15,1737
AEF16,2015-12-22 09:30,22,431.1,431.9,430.7,430.9,1240
AEF16,2015-12-22 10:00,22,430.9,432.3,430.15,430.65,1669
AEF16,2015-12-22 10:30,22,430.75,432.65,430.7,432.15,1288
AEF16,2015-12-22 11:00,22,432.2,432.5,431.5,432.35,240
AEF16,2015-12-22 11:30,22,432.45,433.15,432.4,433.15,205
AEF16,2015-12-22 12:00,22,433.2,433.3,432.75,433.15,135
AEF16,2015-12-22 12:30,22,433,433.7,432.85,433.6,99
AEF16,2015-12-22 13:00,22,433.55,433.7,433.15,433.4,120
AEF16,2015-12-22 13:30,22,433.55,434,433.35,434,66
AEF16,2015-12-22 14:00,22,434.05,434.9,434.05,434.55,77
AEF16,2015-12-22 14:30,22,434.6,434.6,433.4,434.3,169
AEF16,2015-12-23 01:00,23,434.85,435.75,434.8,435.75,268
AEF16,2015-12-23 01:30,23,435.7,436.05,434.85,435.45,234
AEF16,2015-12-23 02:00,23,435.55,440.15,435.2,440.1,4178
AEF16,2015-12-23 02:30,23,440.05,440.6,438.4,438.8,2004
AEF16,2015-12-23 03:00,23,438.8,440.2,438.7,440,1269
AEF16,2015-12-23 03:30,23,440,440.25,439.25,440,977
AEF16,2015-12-23 04:00,23,440.05,440.4,439.45,440.2,926
AEF16,2015-12-23 04:30,23,440.2,440.4,439.65,440.15,822
AEF16,2015-12-23 05:00,23,440.15,442.15,439.8,441.9,1680
AEF16,2015-12-23 05:30,23,441.85,442.65,441.4,442.55,1687
AEF16,2015-12-23 06:00,23,442.6,443.35,442.2,442.65,1203
AEF16,2015-12-23 06:30,23,442.55,443.1,442.4,442.4,1043
AEF16,2015-12-23 07:00,23,442.45,442.95,442.25,442.75,805
AEF16,2015-12-23 07:30,23,442.65,442.95,442.25,442.4,612
AEF16,2015-12-23 08:00,23,442.4,442.85,441.85,441.85,732
AEF16,2015-12-23 08:30,23,441.9,443.35,441.8,442.6,1610
AEF16,2015-12-23 09:00,23,442.65,443.75,442.55,443.2,1526
AEF16,2015-12-23 09:30,23,443.2,445.25,442.85,444.95,1687
AEF16,2015-12-23 10:00,23,445,445.2,443.3,444.15,1912
AEF16,2015-12-23 10:30,23,444.2,444.35,443.35,444.15,1325
AEF16,2015-12-23 11:00,23,444.15,444.55,444.05,444.25,250
AEF16,2015-12-23 11:30,23,444.25,444.5,444.05,444.15,156
AEF16,2015-12-23 12:00,23,444.15,444.4,443.75,443.8,92
AEF16,2015-12-23 12:30,23,443.8,444.25,443.5,444.15,95
AEF16,2015-12-23 13:00,23,444.15,444.65,443.85,444.6,188
AEF16,2015-12-23 13:30,23,444.65,445.2,444.45,444.95,84
AEF16,2015-12-23 14:00,23,445.05,445.25,444.8,444.95,58
AEF16,2015-12-23 14:30,23,444.75,445.4,444.5,445.4,199
AEF16,2015-12-24 01:00,24,443.8,445,443.6,444.9,121
AEF16,2015-12-24 01:30,24,444.75,445.2,443.65,443.65,155
AEF16,2015-12-24 02:00,24,443.65,444.05,443.25,443.6,569
AEF16,2015-12-24 02:30,24,443.6,443.65,442.75,442.8,319
AEF16,2015-12-24 03:00,24,442.95,442.95,442.15,442.65,414
AEF16,2015-12-24 03:30,24,442.7,443.15,442.65,442.85,174
AEF16,2015-12-24 04:00,24,442.85,442.85,442.25,442.35,250
AEF16,2015-12-24 04:30,24,442.35,442.55,442.1,442.55,230
AEF16,2015-12-24 05:00,24,442.55,442.95,442.3,442.3,186
AEF16,2015-12-24 05:30,24,442.35,443.15,442.35,443.15,194
AEF16,2015-12-24 06:00,24,443.15,443.95,443.1,443.75,181
AEF16,2015-12-24 06:30,24,443.95,444.95,443.65,444.95,211
AEF16,2015-12-28 01:00,28,444.45,445.1,443.3,445.05,184
AEF16,2015-12-28 01:30,28,444.95,445.8,444.8,444.9,246
AEF16,2015-12-28 02:00,28,444.85,445.55,442.25,442.35,1403
AEF16,2015-12-28 02:30,28,442.25,443.25,441.8,442.55,794
AEF16,2015-12-28 03:00,28,442.45,443,442.25,442.4,392
AEF16,2015-12-28 03:30,28,442.45,442.7,441.85,442.2,396
AEF16,2015-12-28 04:00,28,442.2,442.45,441.85,442.15,356
AEF16,2015-12-28 04:30,28,442.2,442.4,441.7,442.2,429
AEF16,2015-12-28 05:00,28,442.25,442.3,440.95,441.2,458
AEF16,2015-12-28 05:30,28,441.15,441.55,440.8,441.05,317
AEF16,2015-12-28 06:00,28,441.1,441.1,439.3,439.75,747
AEF16,2015-12-28 06:30,28,439.65,440.85,439.3,440.6,428
AEF16,2015-12-28 07:00,28,440.65,441.05,440,440.4,560
AEF16,2015-12-28 07:30,28,440.45,440.65,440.25,440.45,242
AEF16,2015-12-28 08:00,28,440.45,441.7,440.45,441.6,377
AEF16,2015-12-28 08:30,28,441.6,441.75,440.4,440.55,772
AEF16,2015-12-28 09:00,28,440.5,441.45,440.05,441.35,709
AEF16,2015-12-28 09:30,28,441.35,441.65,440.15,440.6,1036
AEF16,2015-12-28 10:00,28,440.6,441.2,440.25,440.7,1078
AEF16,2015-12-28 10:30,28,440.75,441.45,440.3,441,462
AEF16,2015-12-28 11:00,28,440.95,441.55,440.75,441.4,161
AEF16,2015-12-28 11:30,28,441.35,441.55,440.95,440.95,39
AEF16,2015-12-28 12:00,28,441.2,442.05,440.95,441.9,35
AEF16,2015-12-28 12:30,28,441.95,442.5,441.2,441.5,102
AEF16,2015-12-28 13:00,28,441.4,441.75,441.35,441.75,15
AEF16,2015-12-28 13:30,28,441.8,441.8,441.5,441.7,19
AEF16,2015-12-28 14:00,28,441.75,442.2,441.7,442.15,71
AEF16,2015-12-28 14:30,28,441.9,442.2,441.6,441.6,47
AEF16,2015-12-29 01:00,29,443,443.95,443,443.65,119
AEF16,2015-12-29 01:30,29,443.65,443.7,442.9,443.05,114
AEF16,2015-12-29 02:00,29,443.2,445.8,443.05,445.8,2624
AEF16,2015-12-29 02:30,29,445.8,446.3,445.05,445.35,1896
AEF16,2015-12-29 03:00,29,445.45,447.25,445.4,446.9,1720
AEF16,2015-12-29 03:30,29,447,447.1,446.3,446.95,856
AEF16,2015-12-29 04:00,29,447,447.1,445.8,446.5,1025
AEF16,2015-12-29 04:30,29,446.55,446.6,445.55,446.05,695
AEF16,2015-12-29 05:00,29,446.05,446.05,445.3,445.8,552
AEF16,2015-12-29 05:30,29,445.7,445.9,444.45,444.75,759
AEF16,2015-12-29 06:00,29,444.75,445.75,444.75,445.7,676
AEF16,2015-12-29 06:30,29,445.75,446.1,445.4,445.5,583
AEF16,2015-12-29 07:00,29,445.45,446.35,445.4,446.15,516
AEF16,2015-12-29 07:30,29,446.2,447.2,446.15,446.9,819
AEF16,2015-12-29 08:00,29,446.9,446.95,446.35,446.55,471
AEF16,2015-12-29 08:30,29,446.55,447.4,446.5,447.05,1314
AEF16,2015-12-29 09:00,29,447,447.3,445.6,445.9,1266
AEF16,2015-12-29 09:30,29,445.95,446.3,445.25,446.1,1276
AEF16,2015-12-29 10:00,29,446.15,447.25,445.95,446.8,1335
AEF16,2015-12-29 10:30,29,446.8,447.75,446.6,446.9,853
AEF16,2015-12-29 11:00,29,446.8,447.3,446.8,446.95,174
AEF16,2015-12-29 11:30,29,446.9,447.65,446.85,447.35,148
AEF16,2015-12-29 12:00,29,447.35,447.5,447.2,447.45,83
AEF16,2015-12-29 12:30,29,447.25,447.6,447.2,447.55,59
AEF16,2015-12-29 13:00,29,447.55,447.85,447.45,447.8,112
AEF16,2015-12-29 13:30,29,447.75,447.75,447.3,447.65,73
AEF16,2015-12-29 14:00,29,447.7,448.15,447.6,447.7,76
AEF16,2015-12-29 14:30,29,447.75,447.9,447.15,447.9,132
AEF16,2015-12-30 01:00,30,447.8,447.8,446.8,446.85,112
AEF16,2015-12-30 01:30,30,446.85,447.25,446.3,446.5,207
AEF16,2015-12-30 02:00,30,446.45,447.25,445.95,446.8,2159
AEF16,2015-12-30 02:30,30,446.85,447.35,446.05,446.55,1135
AEF16,2015-12-30 03:00,30,446.5,446.85,446.15,446.4,852
AEF16,2015-12-30 03:30,30,446.3,447.45,446.2,447.35,791
AEF16,2015-12-30 04:00,30,447.35,448.75,447.35,448.45,887
AEF16,2015-12-30 04:30,30,448.4,449.05,448.25,448.8,741
AEF16,2015-12-30 05:00,30,448.75,448.9,448.25,448.25,451
AEF16,2015-12-30 05:30,30,448.3,448.55,447.8,448.55,639
AEF16,2015-12-30 06:00,30,448.45,448.5,446.7,447.05,748
AEF16,2015-12-30 06:30,30,447.2,447.7,446.7,447.1,566
AEF16,2015-12-30 07:00,30,447.15,447.5,446.3,446.85,744
AEF16,2015-12-30 07:30,30,446.85,446.85,445.85,446.3,567
AEF16,2015-12-30 08:00,30,446.35,446.75,445.9,446.05,846
AEF16,2015-12-30 08:30,30,446.05,446.25,445.25,446.05,1728
AEF16,2015-12-30 09:00,30,446.2,446.9,445.7,446.05,1381
AEF16,2015-12-30 09:30,30,446.1,446.75,445.8,445.95,1279
AEF16,2015-12-30 10:00,30,446,447.5,446,447.15,1503
AEF16,2015-12-30 10:30,30,447.15,447.3,445.75,446.55,888
AEF16,2015-12-30 11:00,30,446.6,446.7,446.3,446.4,89
AEF16,2015-12-30 11:30,30,446.35,446.35,445.85,446.05,43
AEF16,2015-12-30 12:00,30,446.15,446.25,445.4,445.55,96
AEF16,2015-12-30 12:30,30,445.5,445.8,445.45,445.5,42
AEF16,2015-12-30 13:00,30,445.6,445.9,445.4,445.6,37
AEF16,2015-12-30 13:30,30,445.75,445.75,445.25,445.35,40
AEF16,2015-12-30 14:00,30,445.35,445.7,445.25,445.55,30
AEF16,2015-12-30 14:30,30,445.35,445.35,444.5,444.8,123
AEF16,2015-12-31 01:00,31,445.65,446.8,445.25,445.85,79
AEF16,2015-12-31 01:30,31,445.65,445.8,444.85,445.05,89
AEF16,2015-12-31 02:00,31,445.05,445.3,443.95,444.85,660
AEF16,2015-12-31 02:30,31,444.85,445,444.6,444.6,162
AEF16,2015-12-31 03:00,31,444.65,444.9,444.2,444.3,184
AEF16,2015-12-31 03:30,31,444.3,444.55,444.2,444.45,119
AEF16,2015-12-31 04:00,31,444.4,445.1,444.4,445,118
AEF16,2015-12-31 04:30,31,445.05,445.2,445,445.05,112
AEF16,2015-12-31 05:00,31,445.05,445.2,444.55,444.55,143
AEF16,2015-12-31 05:30,31,444.55,444.6,443.25,443.5,243
AEF16,2015-12-31 06:00,31,443.45,443.55,442.65,442.65,361
AEF16,2015-12-31 06:30,31,442.65,443.65,440.95,442.2,1045
AEF16,2016-01-04 01:00,4,437.95,438,434.6,436,787
AEF16,2016-01-04 01:30,4,435.85,435.95,434.45,435.7,464
AEF16,2016-01-04 02:00,4,435.6,436.75,428.5,429.8,6291
AEF16,2016-01-04 02:30,4,429.7,432.85,428.7,431.8,4848
AEF16,2016-01-04 03:00,4,431.8,432.9,430.9,432.55,2161
AEF16,2016-01-04 03:30,4,432.55,433.15,429.9,430.05,1857
AEF16,2016-01-04 04:00,4,430.1,430.7,429.15,429.25,2145
AEF16,2016-01-04 04:30,4,429.3,430.25,428.85,430.1,1953
AEF16,2016-01-04 05:00,4,430.05,430.55,428.9,429.05,1897
AEF16,2016-01-04 05:30,4,429,429.3,427.35,427.35,2400
AEF16,2016-01-04 06:00,4,427.4,428.45,427,428.3,1154
AEF16,2016-01-04 06:30,4,428.25,429.45,428.05,429,1054
AEF16,2016-01-04 07:00,4,429.1,430.55,429.1,430.45,1025
AEF16,2016-01-04 07:30,4,430.4,431.4,430.05,430.4,1591
AEF16,2016-01-04 08:00,4,430.45,432.85,430.45,432.65,1427
AEF16,2016-01-04 08:30,4,432.65,433.25,430.7,432,2829
AEF16,2016-01-04 09:00,4,432,433.45,430.75,431.95,3459
AEF16,2016-01-04 09:30,4,431.9,432.25,429.95,430.45,2650
AEF16,2016-01-04 10:00,4,430.5,430.75,429.35,430.75,3383
AEF16,2016-01-04 10:30,4,430.8,432.65,430.45,432,2281
AEF16,2016-01-04 11:00,4,431.95,432.15,431.5,431.75,215
AEF16,2016-01-04 11:30,4,431.7,433.3,431.5,432.9,206
AEF16,2016-01-04 12:00,4,433.05,433.55,432.6,432.9,212
AEF16,2016-01-04 12:30,4,432.85,433.55,432.7,433.1,104
AEF16,2016-01-04 13:00,4,432.95,433.3,432.4,432.95,70
AEF16,2016-01-04 13:30,4,432.95,432.95,432,432.35,67
AEF16,2016-01-04 14:00,4,432.4,432.5,431.7,432.45,154
AEF16,2016-01-04 14:30,4,432.6,434.7,432.55,434.45,314
AEF16,2016-01-05 00:30,5,435.65,435.65,435.65,435.65,3
AEF16,2016-01-05 01:00,5,436,436.8,435.55,436.2,299
AEF16,2016-01-05 01:30,5,436.3,436.65,435.35,436.35,314
AEF16,2016-01-05 02:00,5,436.25,437.1,433.7,433.75,4522
AEF16,2016-01-05 02:30,5,433.8,433.85,432.6,433.45,1734
AEF16,2016-01-05 03:00,5,433.45,433.45,430.2,430.6,3119
AEF16,2016-01-05 03:30,5,430.6,432.3,430.4,431,1780
AEF16,2016-01-05 04:00,5,431,431.05,428.5,429.15,2561
AEF16,2016-01-05 04:30,5,429.25,430.6,429.1,430,1281
AEF16,2016-01-05 05:00,5,430,431,429.45,429.75,1044
AEF16,2016-01-05 05:30,5,429.8,431.25,429.4,431.1,1159
AEF16,2016-01-05 06:00,5,431.2,431.95,430.2,431.5,1526
AEF16,2016-01-05 06:30,5,431.45,432.6,430.35,432.5,1553
AEF16,2016-01-05 07:00,5,432.5,434.5,432.45,433.45,1614
AEF16,2016-01-05 07:30,5,433.4,434.45,433,434.25,1084
AEF16,2016-01-05 08:00,5,434.3,434.9,433.55,434.8,1079
AEF16,2016-01-05 08:30,5,434.8,435.85,434.1,434.6,2517
AEF16,2016-01-05 09:00,5,434.7,435.05,432.75,432.95,1592
AEF16,2016-01-05 09:30,5,432.9,436.05,432.75,435.5,1789
AEF16,2016-01-05 10:00,5,435.5,435.8,433.3,433.85,1944
AEF16,2016-01-05 10:30,5,433.85,435.6,433.75,435.2,1013
AEF16,2016-01-05 11:00,5,435.15,435.25,433.45,433.95,392
AEF16,2016-01-05 11:30,5,433.9,434.1,433.25,433.7,137
AEF16,2016-01-05 12:00,5,434,434.75,433.65,434.2,161
AEF16,2016-01-05 12:30,5,434.2,435.8,434.15,435.55,331
AEF16,2016-01-05 13:00,5,435.45,436.45,435.15,436.3,265
AEF16,2016-01-05 13:30,5,436.1,436.3,435.4,435.6,113
AEF16,2016-01-05 14:00,5,435.7,435.7,434.75,435.35,119
AEF16,2016-01-05 14:30,5,435.65,435.9,435,435.5,148
AEF16,2016-01-06 01:00,6,431.95,433.2,431.35,433.05,349
AEF16,2016-01-06 01:30,6,433,433.75,432.7,433.15,211
AEF16,2016-01-06 02:00,6,433,433.55,428.6,428.95,4758
AEF16,2016-01-06 02:30,6,428.9,430.85,428.35,430.35,2205
AEF16,2016-01-06 03:00,6,430.35,431.3,429.2,430.6,1741
AEF16,2016-01-06 03:30,6,430.65,431,428.9,429.45,1336
AEF16,2016-01-06 04:00,6,429.55,429.85,426.8,426.85,2011
AEF16,2016-01-06 04:30,6,426.9,428.4,426.6,427.1,1519
AEF16,2016-01-06 05:00,6,427.1,427.15,425.95,426.4,2622
AEF16,2016-01-06 05:30,6,426.45,427.6,425.75,427.55,1472
AEF16,2016-01-06 06:00,6,427.5,427.5,426,426.05,1029
AEF16,2016-01-06 06:30,6,426,426.35,424.35,424.65,1899
AEF16,2016-01-06 07:00,6,424.7,425.85,424.5,425.7,2275
AEF16,2016-01-06 07:30,6,425.75,426.25,425.25,426.1,1074
AEF16,2016-01-06 08:00,6,426,426.6,424.65,426.45,1617
AEF16,2016-01-06 08:30,6,426.45,427.15,425.95,426.95,2526
AEF16,2016-01-06 09:00,6,426.85,428.2,426.2,428,2337
AEF16,2016-01-06 09:30,6,427.95,427.95,425.85,427.2,2160
AEF16,2016-01-06 10:00,6,427.2,428.9,427,428.25,2373
AEF16,2016-01-06 10:30,6,428.25,428.8,427.55,427.65,1437
AEF16,2016-01-06 11:00,6,427.65,428.05,427.45,427.6,371
AEF16,2016-01-06 11:30,6,427.6,428.55,427.55,428,189
AEF16,2016-01-06 12:00,6,427.95,427.95,426.8,427.25,335
AEF16,2016-01-06 12:30,6,427.2,427.45,426.6,426.6,166
AEF16,2016-01-06 13:00,6,426.6,427.5,426.35,426.9,330
AEF16,2016-01-06 13:30,6,426.85,427.05,424.5,424.65,297
AEF16,2016-01-06 14:00,6,424.7,425.7,424.2,425.65,158
AEF16,2016-01-06 14:30,6,425.7,426.6,425.7,426.5,248
AEF16,2016-01-07 01:00,7,421.3,421.3,416.05,417.3,1026
AEF16,2016-01-07 01:30,7,417.15,417.45,414.7,417.45,633
AEF16,2016-01-07 02:00,7,417.3,419.25,415.95,417.65,7220
AEF16,2016-01-07 02:30,7,417.6,417.95,412.2,412.5,4232
AEF16,2016-01-07 03:00,7,412.4,414,411.7,412.85,4572
AEF16,2016-01-07 03:30,7,412.9,414.2,412.45,413.65,3067
AEF16,2016-01-07 04:00,7,413.7,415.25,412.8,413,2174
AEF16,2016-01-07 04:30,7,412.8,415.25,412.75,414.45,1254
AEF16,2016-01-07 05:00,7,414.35,415,413.65,414.05,1332
AEF16,2016-01-07 05:30,7,414.1,414.6,413.35,413.95,1573
AEF16,2016-01-07 06:00,7,413.9,414.55,413.55,414.25,1058
AEF16,2016-01-07 06:30,7,414.3,415.05,414.1,414.8,1319
AEF16,2016-01-07 07:00,7,414.8,414.85,413.45,414.25,926
AEF16,2016-01-07 07:30,7,414.25,415.65,413.95,415.5,1411
AEF16,2016-01-07 08:00,7,415.5,417.3,415.15,416.6,1770
AEF16,2016-01-07 08:30,7,416.7,420.75,416.05,419.65,3630
AEF16,2016-01-07 09:00,7,419.6,420.7,418.3,419.8,2310
AEF16,2016-01-07 09:30,7,419.9,423.2,419.9,422.75,2500
AEF16,2016-01-07 10:00,7,422.7,423.05,420.05,420.75,3035
AEF16,2016-01-07 10:30,7,420.65,421.45,419.75,419.95,1420
AEF16,2016-01-07 11:00,7,420.05,420.5,419.65,419.65,302
AEF16,2016-01-07 11:30,7,419.75,420.2,418.65,418.9,344
AEF16,2016-01-07 12:00,7,418.8,418.8,416.2,416.95,515
AEF16,2016-01-07 12:30,7,416.85,417.1,415.15,416.25,324
AEF16,2016-01-07 13:00,7,416.25,416.7,415.65,415.75,151
AEF16,2016-01-07 13:30,7,415.6,417.3,415.25,415.75,272
AEF16,2016-01-07 14:00,7,415.75,416.35,414.35,414.35,250
AEF16,2016-01-07 14:30,7,414.4,416.3,414.4,414.95,365
AEF16,2016-01-08 01:00,8,419.05,423.75,419.05,423.15,741
AEF16,2016-01-08 01:30,8,423.15,423.2,420.3,420.85,746
AEF16,2016-01-08 02:00,8,420.85,421.25,418.65,420.95,4715
AEF16,2016-01-08 02:30,8,420.95,422.9,420.4,422.1,2743
AEF16,2016-01-08 03:00,8,422.1,422.9,420.8,421.1,1771
AEF16,2016-01-08 03:30,8,421.15,421.85,420.65,421.6,1310
AEF16,2016-01-08 04:00,8,421.55,421.7,418.7,419.45,1771
AEF16,2016-01-08 04:30,8,419.45,419.45,417.3,418.35,1502
AEF16,2016-01-08 05:00,8,418.35,418.8,416.65,417.25,1362
AEF16,2016-01-08 05:30,8,417.25,417.6,415.3,416.3,1496
AEF16,2016-01-08 06:00,8,416.3,417.65,416.1,417.45,1344
AEF16,2016-01-08 06:30,8,417.5,417.6,416.7,416.7,904
AEF16,2016-01-08 07:00,8,416.7,417.85,416.25,417.5,1457
AEF16,2016-01-08 07:30,8,417.55,421.45,417.55,419.15,3257
AEF16,2016-01-08 08:00,8,419.15,419.9,416.8,416.8,2210
AEF16,2016-01-08 08:30,8,416.75,417.75,414.3,415.4,3453
AEF16,2016-01-08 09:00,8,415.35,415.35,411.5,413.8,3953
AEF16,2016-01-08 09:30,8,413.85,414.45,411.6,411.85,2039
AEF16,2016-01-08 10:00,8,411.9,413.3,410.95,411.05,3072
AEF16,2016-01-08 10:30,8,411.1,412.75,409.8,412.3,2216
AEF16,2016-01-08 11:00,8,412.2,413.8,411.7,413.8,321
AEF16,2016-01-08 11:30,8,413.7,413.7,412.35,412.7,180
AEF16,2016-01-08 12:00,8,412.7,413.05,411.55,411.9,213
AEF16,2016-01-08 12:30,8,412.05,412.95,412,412.05,67
AEF16,2016-01-08 13:00,8,412.1,412.6,411.1,411.2,168
AEF16,2016-01-08 13:30,8,411.35,411.9,411,411.3,130
AEF16,2016-01-08 14:00,8,411.3,411.7,410.45,410.5,197
AEF16,2016-01-08 14:30,8,410.3,410.45,407.5,408.15,506
AEF16,2016-01-11 01:00,11,406.7,409.55,406.35,408.65,539
AEF16,2016-01-11 01:30,11,408.75,411.5,408.65,410.45,570
AEF16,2016-01-11 02:00,11,410.45,411.85,409.55,411.8,4935
AEF16,2016-01-11 02:30,11,411.8,415.8,410.95,415.05,3720
AEF16,2016-01-11 03:00,11,415.2,415.25,412.95,413.55,2134
AEF16,2016-01-11 03:30,11,413.5,413.65,412.2,413.05,4212
AEF16,2016-01-11 04:00,11,413,413.3,410.85,410.95,1524
AEF16,2016-01-11 04:30,11,410.9,411.5,409.3,409.4,2034
AEF16,2016-01-11 05:00,11,409.45,411.15,408.8,410.75,2078
AEF16,2016-01-11 05:30,11,410.7,412.3,410.3,411.55,1806
AEF16,2016-01-11 06:00,11,411.7,412.6,411.4,412.3,1015
AEF16,2016-01-11 06:30,11,412.3,412.4,411.5,412.3,1063
AEF16,2016-01-11 07:00,11,412.25,415.25,412.1,413.9,1955
AEF16,2016-01-11 07:30,11,413.9,415.15,413.7,414.55,1588
AEF16,2016-01-11 08:00,11,414.6,415.55,413.65,415.2,1635
AEF16,2016-01-11 08:30,11,415.25,415.85,412.5,413.2,2957
AEF16,2016-01-11 09:00,11,413.15,413.95,412.65,413.6,4207
AEF16,2016-01-11 09:30,11,413.6,415.35,412,412.2,2707
AEF16,2016-01-11 10:00,11,412.15,413.2,410.9,412.05,3154
AEF16,2016-01-11 10:30,11,412,413,410.8,412.35,1630
AEF16,2016-01-11 11:00,11,412.15,412.15,410.5,410.7,281
AEF16,2016-01-11 11:30,11,410.75,411.25,410.25,410.9,178
AEF16,2016-01-11 12:00,11,411,411.4,409.85,409.9,100
AEF16,2016-01-11 12:30,11,409.95,410.25,409,409.75,222
AEF16,2016-01-11 13:00,11,409.8,412,409.4,411.8,210
AEF16,2016-01-11 13:30,11,411.85,412.45,411.1,411.3,77
AEF16,2016-01-11 14:00,11,411.95,413.2,409.85,413.1,167
AEF16,2016-01-11 14:30,11,413.1,414.4,413.05,413.65,229
AEF16,2016-01-12 01:00,12,409.9,411.45,408.65,409.6,383
AEF16,2016-01-12 01:30,12,409.6,411.95,409.25,411.15,558
AEF16,2016-01-12 02:00,12,411.15,413.85,409.65,413.4,4651
AEF16,2016-01-12 02:30,12,413.4,414.4,412.45,412.85,1982
AEF16,2016-01-12 03:00,12,412.85,415.7,412.15,415.65,2965
AEF16,2016-01-12 03:30,12,415.65,416.45,414.45,416.25,1774
AEF16,2016-01-12 04:00,12,416.3,417.8,416.25,417.55,1859
AEF16,2016-01-12 04:30,12,417.6,419.9,417.2,419.65,1884
AEF16,2016-01-12 05:00,12,419.65,420.1,419.1,419.4,1825
AEF16,2016-01-12 05:30,12,419.5,419.55,417.9,419.2,1560
AEF16,2016-01-12 06:00,12,419.25,419.3,418.1,418.85,1686
AEF16,2016-01-12 06:30,12,418.9,420.35,418.4,419.95,1211
AEF16,2016-01-12 07:00,12,420,420.75,419.6,419.65,4350
AEF16,2016-01-12 07:30,12,419.55,420.05,419.25,419.7,1409
AEF16,2016-01-12 08:00,12,419.7,420.05,418.95,419.1,3550
AEF16,2016-01-12 08:30,12,419.1,420.3,418.6,418.95,2521
AEF16,2016-01-12 09:00,12,419.05,419.25,416.25,417.1,3769
AEF16,2016-01-12 09:30,12,417.05,418.35,416.3,417.7,2266
AEF16,2016-01-12 10:00,12,417.65,418,416.1,416.7,3421
AEF16,2016-01-12 10:30,12,416.65,417.2,415.45,416.95,1316
AEF16,2016-01-12 11:00,12,416.85,418.05,416.15,416.7,448
AEF16,2016-01-12 11:30,12,416.65,416.8,415.45,416.05,216
AEF16,2016-01-12 12:00,12,416,417.2,416,416.1,117
AEF16,2016-01-12 12:30,12,416.1,417,415.65,416.35,57
AEF16,2016-01-12 13:00,12,416.15,416.3,414.6,416.1,168
AEF16,2016-01-12 13:30,12,416,417.85,416,417.55,153
AEF16,2016-01-12 14:00,12,417.7,418.85,416.6,418.3,147
AEF16,2016-01-12 14:30,12,418.3,419.1,417.9,418.3,200
AEF16,2016-01-13 01:00,13,421,421.5,420.05,420.2,658
AEF16,2016-01-13 01:30,13,420.2,421.75,419.55,421.5,559
AEF16,2016-01-13 02:00,13,421.45,424.05,420.15,422.2,7113
AEF16,2016-01-13 02:30,13,422.25,425.65,422.25,424.85,6331
AEF16,2016-01-13 03:00,13,424.9,425.85,424.45,425.75,2640
AEF16,2016-01-13 03:30,13,425.75,425.85,423.15,423.2,2260
AEF16,2016-01-13 04:00,13,423.2,424.15,423.05,423.6,2177
AEF16,2016-01-13 04:30,13,423.55,424.85,423.55,424.4,745
AEF16,2016-01-13 05:00,13,424.3,424.3,423.25,423.4,1908
AEF16,2016-01-13 05:30,13,423.3,423.3,422.4,422.4,1019
AEF16,2016-01-13 06:00,13,422.5,423.9,422.1,423.7,1306
AEF16,2016-01-13 06:30,13,423.75,424.05,422.9,423.15,859
AEF16,2016-01-13 07:00,13,423.05,423.45,422.35,423.35,1174
AEF16,2016-01-13 07:30,13,423.35,424.15,422.95,423,1214
AEF16,2016-01-13 08:00,13,423.05,423.45,422.4,422.6,1218
AEF16,2016-01-13 08:30,13,422.55,423.05,420.55,421.1,3843
AEF16,2016-01-13 09:00,13,421.05,421.7,418.35,419.45,3282
AEF16,2016-01-13 09:30,13,419.4,419.4,416.15,418.05,5244
AEF16,2016-01-13 10:00,13,418.1,418.45,416.5,417.25,2812
AEF16,2016-01-13 10:30,13,417.25,418.5,415.3,415.7,1452
AEF16,2016-01-13 11:00,13,415.8,416.85,415.5,416.6,451
AEF16,2016-01-13 11:30,13,416.4,416.4,414.65,415,165
AEF16,2016-01-13 12:00,13,414.65,415.3,414.15,414.15,148
AEF16,2016-01-13 12:30,13,414.15,414.65,412.25,412.4,429
AEF16,2016-01-13 13:00,13,412.4,413.2,411.2,412,304
AEF16,2016-01-13 13:30,13,411.9,411.9,408.75,410.45,504
AEF16,2016-01-13 14:00,13,410.5,411.95,409.55,411,233
AEF16,2016-01-13 14:30,13,411,411.25,409.2,409.3,228
AEF16,2016-01-14 01:00,14,411.95,413.2,411.3,412.5,443
AEF16,2016-01-14 01:30,14,412.5,413.55,412.3,413.35,376
AEF16,2016-01-14 02:00,14,413.35,413.55,410.05,410.3,6340
AEF16,2016-01-14 02:30,14,410.2,412.1,407.8,408.85,4848
AEF16,2016-01-14 03:00,14,408.9,408.95,406.2,408.25,4015
AEF16,2016-01-14 03:30,14,408.2,410.95,408.05,409.65,2654
AEF16,2016-01-14 04:00,14,409.7,410.3,407.25,407.35,2394
AEF16,2016-01-14 04:30,14,407.3,408.15,406.3,406.9,2131
AEF16,2016-01-14 05:00,14,406.9,407.05,404.35,406.1,3081
AEF16,2016-01-14 05:30,14,406.15,407.45,405.5,407.4,1409
AEF16,2016-01-14 06:00,14,407.45,409.35,407.1,409.15,2176
AEF16,2016-01-14 06:30,14,409.05,411.5,408.9,410.7,2547
AEF16,2016-01-14 07:00,14,410.7,411.05,409.15,410.9,1772
AEF16,2016-01-14 07:30,14,410.9,412.4,410.6,411.15,2137
AEF16,2016-01-14 08:00,14,411.2,412.7,410.85,412,2004
AEF16,2016-01-14 08:30,14,412,412.5,408.25,408.8,4354
AEF16,2016-01-14 09:00,14,408.8,413.6,408.6,413.45,4144
AEF16,2016-01-14 09:30,14,413.45,416.85,412.9,414.8,5785
AEF16,2016-01-14 10:00,14,414.9,415.65,412.75,414.4,4045
AEF16,2016-01-14 10:30,14,414.3,415.1,412.65,414.6,2301
AEF16,2016-01-14 11:00,14,414.65,415.8,414.2,415.15,288
AEF16,2016-01-14 11:30,14,415.2,416.95,415.1,415.6,414
AEF16,2016-01-14 12:00,14,415.65,417.75,415.5,417.7,228
AEF16,2016-01-14 12:30,14,417.95,418,416.75,417.9,78
AEF16,2016-01-14 13:00,14,418,418,417.2,417.65,194
AEF16,2016-01-14 13:30,14,417.75,418.65,417.5,418.5,165
AEF16,2016-01-14 14:00,14,418.5,419.25,418.4,418.6,193
AEF16,2016-01-14 14:30,14,418.4,418.45,416.95,417.2,285
AEF16,2016-01-15 01:00,15,413.1,413.1,410.25,411.35,280
AEF16,2016-01-15 01:30,15,411.4,412.8,411.15,411.75,182
AEF16,2016-01-15 02:00,15,411.75,414.35,409.75,410.35,1500
AEF16,2016-01-15 02:30,15,410.45,411.55,407.5,407.85,1068
AEF16,2016-01-15 03:00,15,408.2,408.65,406.55,407.7,576
AEF16,2016-01-15 03:30,15,407.75,408.75,406.55,408,332
AEF16,2016-01-15 04:00,15,407.85,408.2,406.4,406.7,317
AEF16,2016-01-15 04:30,15,406.15,406.25,404.55,404.8,328
AEF16,2016-01-15 05:00,15,404.95,406.7,403.65,405.25,233
AEF16,2016-01-15 05:30,15,405.4,406.35,405.35,405.7,132
AEF16,2016-01-15 06:00,15,405.5,407,405.5,405.7,153
AEF16,2016-01-15 06:30,15,405.8,407.1,404.75,406.75,198
AEF16,2016-01-15 07:00,15,406.9,406.9,405.2,405.45,208
AEF16,2016-01-15 07:30,15,405.35,405.35,400.3,402.55,1027
AEF16,2016-01-15 08:00,15,402.15,402.8,399.6,400.05,445
AEF16,2016-01-15 08:30,15,400,402.5,399.85,401.95,1325