AEF15,2014-10-20 03:30,20,382.35,383.5,382.35,383.5,166
AEF15,2014-10-20 07:30,20,382.1,382.1,382.1,382.1,60
AEF15,2014-10-20 16:00,20,382.1,382.1,382.1,382.1,50
AEF15,2014-10-21 01:30,21,382.35,382.55,382.35,382.55,83
AEF15,2014-10-22 08:30,22,394.5,394.5,394.5,394.5,2
AEF15,2014-10-23 07:00,23,393.95,393.95,393.95,393.95,10
AEF15,2014-10-24 10:00,24,395,395,395,395,2
AEF15,2014-10-31 07:30,31,409.5,409.5,409.5,409.5,20
AEF15,2014-10-31 11:30,31,409.9,409.9,409.9,409.9,6
AEF15,2014-10-31 16:30,31,409.9,409.9,409.9,409.9,3
AEF15,2014-11-03 06:00,3,409.4,409.4,409.4,409.4,2
AEF15,2014-11-04 09:30,4,404,404,404,404,2
AEF15,2014-11-05 06:00,5,408.4,408.4,408.4,408.4,16
AEF15,2014-11-05 09:30,5,408.25,408.25,408.25,408.25,10
AEF15,2014-11-06 09:00,6,411.55,411.55,411.55,411.55,2
AEF15,2014-11-06 14:30,6,413.65,413.65,413.6,413.6,6
AEF15,2014-11-07 01:00,7,414.5,414.5,414.5,414.5,2
AEF15,2014-11-07 03:00,7,414,414,414,414,4
AEF15,2014-11-10 10:00,10,413.8,413.8,413.8,413.8,2
AEF15,2014-11-11 02:30,11,416.7,416.7,416.7,416.7,5
AEF15,2014-11-11 03:00,11,416,416,416,416,2
AEF15,2014-11-11 07:00,11,415.5,415.5,415.5,415.5,2
AEF15,2014-11-17 02:00,17,409.1,409.1,409.1,409.1,10
AEF15,2014-11-18 03:30,18,416.65,416.65,416.65,416.65,10
AEF15,2014-11-18 07:00,18,417.15,417.15,417.15,417.15,2
AEF15,2014-11-18 07:30,18,417.3,417.3,417.3,417.3,2
AEF15,2014-11-18 09:30,18,416.7,416.7,416.7,416.7,2
AEF15,2014-11-18 11:30,18,417.55,417.55,417.55,417.55,2
AEF15,2014-11-19 02:00,19,416.8,416.8,416.5,416.5,4
AEF15,2014-11-19 03:30,19,418.3,418.3,418.05,418.05,198
AEF15,2014-11-19 05:00,19,418.2,418.2,418.2,418.2,10
AEF15,2014-11-19 09:30,19,417,417.25,417,417.25,8
AEF15,2014-11-19 10:00,19,417.25,417.25,417.25,417.25,6
AEF15,2014-11-19 10:30,19,417.25,417.25,417.25,417.25,3
AEF15,2014-11-20 02:00,20,418.15,418.15,418.15,418.15,200
AEF15,2014-11-20 04:00,20,416.9,416.9,416.9,416.9,33
AEF15,2014-11-20 05:30,20,415.8,415.9,415.45,415.55,2815
AEF15,2014-11-20 06:00,20,416.05,416.1,416.05,416.1,13
AEF15,2014-11-20 06:30,20,415.85,415.85,415.8,415.8,55
AEF15,2014-11-20 08:00,20,415,415,415,415,4
AEF15,2014-11-20 08:30,20,415.25,415.45,415.2,415.3,64
AEF15,2014-11-20 09:30,20,417.1,417.1,417.1,417.1,5
AEF15,2014-11-20 10:00,20,417.05,417.05,417.05,417.05,10
AEF15,2014-11-20 12:00,20,416.8,416.8,416.8,416.8,6
AEF15,2014-11-20 12:30,20,417.2,417.2,417.2,417.2,27
AEF15,2014-11-21 02:00,21,419.15,419.15,419.15,419.15,2
AEF15,2014-11-21 04:30,21,421.3,422.3,421.3,422.3,12
AEF15,2014-11-21 05:30,21,422.4,422.4,422.4,422.4,20
AEF15,2014-11-21 07:00,21,422.9,422.9,422.9,422.9,6
AEF15,2014-11-21 08:30,21,424.25,424.25,424.25,424.25,20
AEF15,2014-11-24 07:00,24,425.3,425.3,425.3,425.3,5
AEF15,2014-11-24 08:30,24,424.5,424.5,424.5,424.5,2
AEF15,2014-11-24 10:00,24,422.9,422.9,422.9,422.9,2
AEF15,2014-11-24 16:30,24,422.9,422.9,422.9,422.9,1
AEF15,2014-11-25 03:00,25,424.15,424.15,424.15,424.15,10
AEF15,2014-11-25 09:00,25,424.3,424.3,424.3,424.3,2
AEF15,2014-11-25 09:30,25,423.7,423.7,423.7,423.7,2
AEF15,2014-11-26 02:00,26,425,425,425,425,2
AEF15,2014-11-26 06:00,26,425.3,425.3,425.3,425.3,1
AEF15,2014-11-26 06:30,26,424.15,424.15,424.15,424.15,2
AEF15,2014-11-26 08:30,26,424,424.15,424,424.15,3
AEF15,2014-11-26 14:30,26,424.75,424.75,424.75,424.75,2
AEF15,2014-11-26 16:30,26,424.75,424.75,424.75,424.75,1
AEF15,2014-11-27 03:30,27,425.55,425.55,425.4,425.4,4
AEF15,2014-11-27 04:30,27,425.4,425.4,425.35,425.35,20
AEF15,2014-11-27 06:00,27,426.5,426.5,426.5,426.5,1
AEF15,2014-11-27 06:30,27,426.4,426.4,426.4,426.4,3
AEF15,2014-11-27 07:00,27,426.75,426.75,426.75,426.75,462
AEF15,2014-11-27 07:30,27,426.95,426.95,426.95,426.95,2
AEF15,2014-11-27 08:00,27,426.8,426.8,426.8,426.8,16
AEF15,2014-11-27 09:00,27,426.2,426.2,426,426,6
AEF15,2014-11-27 09:30,27,426,426,426,426,77
AEF15,2014-11-27 10:00,27,426.2,426.2,426.2,426.2,2
AEF15,2014-11-28 02:30,28,424.25,424.25,424.25,424.25,4
AEF15,2014-11-28 06:00,28,425,425.15,425,425.15,26
AEF15,2014-11-28 07:00,28,424.9,424.9,424.9,424.9,1
AEF15,2014-11-28 08:00,28,425,425,425,425,2
AEF15,2014-11-28 10:00,28,425.9,425.9,425.9,425.9,2
AEF15,2014-12-01 07:30,1,423.65,423.75,423.65,423.75,667
AEF15,2014-12-01 08:00,1,423.75,423.75,423.75,423.75,200
AEF15,2014-12-02 01:30,2,424.95,424.95,424.95,424.95,627
AEF15,2014-12-02 02:30,2,428.55,428.55,428.55,428.55,50
AEF15,2014-12-02 03:30,2,428.65,428.65,428.65,428.65,2
AEF15,2014-12-02 05:30,2,427.2,427.2,427.2,427.2,1
AEF15,2014-12-02 06:00,2,427.75,427.75,427.75,427.75,2
AEF15,2014-12-02 08:30,2,428.2,428.2,428.2,428.2,2
AEF15,2014-12-02 09:30,2,428.65,428.65,428.65,428.65,2
AEF15,2014-12-02 16:30,2,428.65,428.65,428.65,428.65,1
AEF15,2014-12-03 03:00,3,429.5,429.5,429.5,429.5,50
AEF15,2014-12-03 05:30,3,428.9,428.9,428.9,428.9,13
AEF15,2014-12-04 01:00,4,430.25,430.45,430.25,430.45,3
AEF15,2014-12-04 06:00,4,430.95,430.95,430.8,430.8,4
AEF15,2014-12-04 08:00,4,427.25,427.25,426.85,426.85,33
AEF15,2014-12-04 08:30,4,426.7,426.7,426.7,426.7,2
AEF15,2014-12-04 09:30,4,424.2,424.2,424.2,424.2,2
AEF15,2014-12-05 05:00,5,429.2,429.4,429.2,429.4,3
AEF15,2014-12-05 05:30,5,429.1,429.1,429,429,4
AEF15,2014-12-05 06:00,5,429.3,429.3,429.1,429.1,6
AEF15,2014-12-05 06:30,5,429.25,429.25,429.25,429.25,2
AEF15,2014-12-05 08:30,5,430.5,430.5,430.5,430.5,100
AEF15,2014-12-05 09:00,5,430.75,430.75,430.75,430.75,50
AEF15,2014-12-05 09:30,5,430.5,430.5,430.5,430.5,2
AEF15,2014-12-05 10:00,5,431.35,431.35,431.35,431.35,40
AEF15,2014-12-05 10:30,5,431.4,431.4,431.4,431.4,6
AEF15,2014-12-08 01:00,8,431.1,431.1,431.1,431.1,1690
AEF15,2014-12-08 01:30,8,431.1,431.1,430.35,430.35,674
AEF15,2014-12-08 02:00,8,429.7,429.9,429.65,429.75,160
AEF15,2014-12-08 03:00,8,429.35,429.75,429.35,429.75,52
AEF15,2014-12-08 05:00,8,429.3,429.3,429.3,429.3,53
AEF15,2014-12-08 07:30,8,428.9,428.9,428.9,428.9,1
AEF15,2014-12-08 09:00,8,429.45,429.45,429.35,429.35,95
AEF15,2014-12-08 10:00,8,428.3,428.55,428.3,428.45,2297
AEF15,2014-12-08 12:30,8,426.25,426.25,426.25,426.25,2
AEF15,2014-12-08 14:30,8,426.15,426.15,426.15,426.15,2
AEF15,2014-12-09 01:00,9,424.5,424.5,424.5,424.5,2
AEF15,2014-12-09 02:30,9,423.05,423.05,422,422,8
AEF15,2014-12-09 03:00,9,424,424,424,424,188
AEF15,2014-12-09 03:30,9,423.7,423.75,423.7,423.7,2503
AEF15,2014-12-09 04:00,9,424.4,424.65,424.25,424.65,216
AEF15,2014-12-09 04:30,9,423.95,424.1,423.9,423.9,14
AEF15,2014-12-09 06:30,9,421.5,422,421.35,422,66
AEF15,2014-12-09 08:00,9,421,421,421,421,2
AEF15,2014-12-09 08:30,9,420.2,420.6,420.1,420.1,78
AEF15,2014-12-09 09:00,9,420.3,420.5,418.95,418.95,10
AEF15,2014-12-09 09:30,9,418.9,418.9,418.9,418.9,4
AEF15,2014-12-09 10:30,9,418.7,418.7,418.7,418.7,28
AEF15,2014-12-09 11:00,9,419.1,419.1,419.1,419.1,2
AEF15,2014-12-10 01:00,10,420.6,421.15,420.6,420.95,178
AEF15,2014-12-10 02:00,10,421.15,421.6,421.15,421.6,8
AEF15,2014-12-10 02:30,10,421.6,421.6,419.95,419.95,20
AEF15,2014-12-10 03:00,10,419.65,420.4,419.65,420.4,29
AEF15,2014-12-10 03:30,10,420.75,420.75,420.75,420.75,91
AEF15,2014-12-10 04:00,10,420.9,420.9,420.9,420.9,2
AEF15,2014-12-10 05:30,10,420.25,420.45,420.25,420.45,26
AEF15,2014-12-10 07:00,10,419.75,419.9,419.75,419.9,5
AEF15,2014-12-10 07:30,10,420,420,419.7,419.7,6
AEF15,2014-12-10 08:00,10,419.6,419.6,419.6,419.6,2
AEF15,2014-12-10 08:30,10,419.45,419.45,417.25,417.25,79
AEF15,2014-12-10 09:00,10,417,417.6,417,417.6,24
AEF15,2014-12-10 09:30,10,416.5,416.6,416.15,416.15,6
AEF15,2014-12-10 10:00,10,417.95,417.95,417.95,417.95,1
AEF15,2014-12-10 12:30,10,415.65,415.65,415.65,415.65,6
AEF15,2014-12-10 13:30,10,415,415,414.8,414.8,54
AEF15,2014-12-11 01:00,11,415.1,415.45,415.1,415.45,48
AEF15,2014-12-11 02:00,11,417.1,417.75,417.1,417.65,483
AEF15,2014-12-11 02:30,11,417.9,417.9,417.5,417.5,4
AEF15,2014-12-11 03:00,11,417.5,417.5,417.1,417.1,10
AEF15,2014-12-11 04:00,11,417,417,416.4,416.4,8
AEF15,2014-12-11 04:30,11,417,417,417,417,12
AEF15,2014-12-11 05:00,11,416.6,416.65,416.6,416.65,40
AEF15,2014-12-11 05:30,11,414.85,414.85,414.85,414.85,10
AEF15,2014-12-11 06:00,11,414.85,414.85,414.85,414.85,1
AEF15,2014-12-11 06:30,11,415.3,415.3,415.3,415.3,2
AEF15,2014-12-11 07:00,11,414.7,414.7,414.7,414.7,2
AEF15,2014-12-11 07:30,11,414.85,415.6,414.85,415.3,62
AEF15,2014-12-11 08:00,11,415.75,415.75,415.6,415.6,29
AEF15,2014-12-11 09:00,11,416.65,418.4,416.65,418.4,380
AEF15,2014-12-11 09:30,11,418.8,418.85,417.3,417.3,19
AEF15,2014-12-11 10:00,11,417.4,417.95,417.4,417.55,16
AEF15,2014-12-11 10:30,11,417.1,417.35,416.95,417.3,90
AEF15,2014-12-11 11:30,11,417.35,417.35,417.35,417.35,2
AEF15,2014-12-11 13:00,11,416,416,416,416,2
AEF15,2014-12-12 01:00,12,412.4,413.7,412.35,413.7,5
AEF15,2014-12-12 01:30,12,414.25,414.25,413.9,413.9,6
AEF15,2014-12-12 02:00,12,414.7,414.7,412.9,412.9,24
AEF15,2014-12-12 02:30,12,412,412.1,410.75,410.75,132
AEF15,2014-12-12 03:00,12,411.3,411.9,411.3,411.9,8
AEF15,2014-12-12 03:30,12,412.5,412.5,412.25,412.35,8
AEF15,2014-12-12 04:30,12,411.75,411.75,411.4,411.4,6
AEF15,2014-12-12 05:00,12,411.5,411.5,411.35,411.35,92
AEF15,2014-12-12 05:30,12,411.2,411.4,411.15,411.15,6
AEF15,2014-12-12 06:00,12,411.25,412.1,411.25,412.1,12
AEF15,2014-12-12 07:00,12,410.8,410.8,410.8,410.8,2
AEF15,2014-12-12 07:30,12,411.4,411.4,410.9,410.9,10
AEF15,2014-12-12 08:00,12,411,411.2,411,411.2,46
AEF15,2014-12-12 08:30,12,411.2,411.8,411.15,411.8,23
AEF15,2014-12-12 09:00,12,411.5,411.6,409.75,410,181
AEF15,2014-12-12 09:30,12,410.45,410.45,409,409,106
AEF15,2014-12-12 10:00,12,408.8,408.85,406.15,406.15,242
AEF15,2014-12-12 10:30,12,405.95,407.1,405.75,405.75,99
AEF15,2014-12-12 11:00,12,406.05,406.05,405.8,406.05,12
AEF15,2014-12-12 13:00,12,406.75,406.75,406.75,406.75,125
AEF15,2014-12-12 13:30,12,405.95,406,405.8,406,14
AEF15,2014-12-15 01:00,15,405.1,405.1,405.1,405.1,197
AEF15,2014-12-15 02:00,15,405.85,406.55,405.25,406.55,402
AEF15,2014-12-15 02:30,15,406.45,407.9,406.1,407.8,970
AEF15,2014-12-15 03:00,15,407.85,408.25,407.55,407.65,2552
AEF15,2014-12-15 03:30,15,407.75,409.2,407.5,409.2,2177
AEF15,2014-12-15 04:00,15,409.05,409.05,408.55,408.8,125
AEF15,2014-12-15 04:30,15,408.7,409.05,408.05,408.85,116
AEF15,2014-12-15 05:00,15,408.75,408.85,407.35,408.15,142
AEF15,2014-12-15 05:30,15,407.7,408.1,407.45,407.95,129
AEF15,2014-12-15 06:00,15,407.7,407.9,407.45,407.85,155
AEF15,2014-12-15 06:30,15,407.8,408.6,407.7,407.8,990
AEF15,2014-12-15 07:00,15,407.85,408,407.6,407.75,252
AEF15,2014-12-15 07:30,15,407.5,407.6,405.8,406.1,512
AEF15,2014-12-15 08:00,15,406.15,406.95,406.05,406.5,813
AEF15,2014-12-15 08:30,15,406.55,407.45,405.3,405.85,528
AEF15,2014-12-15 09:00,15,405.85,405.85,402.25,402.9,1042
AEF15,2014-12-15 09:30,15,402.6,402.85,399.05,401.05,418
AEF15,2014-12-15 10:00,15,399.95,399.95,395.95,396.15,568
AEF15,2014-12-15 10:30,15,396.1,396.8,395.6,396.1,78
AEF15,2014-12-15 12:00,15,398.85,398.9,398,398,12
AEF15,2014-12-15 12:30,15,397.5,397.5,397.5,397.5,4
AEF15,2014-12-15 13:30,15,397.45,397.45,397,397,11
AEF15,2014-12-15 14:00,15,397.65,397.65,397.65,397.65,94
AEF15,2014-12-15 14:30,15,397.1,397.1,397.1,397.1,4
AEF15,2014-12-16 01:00,16,396.7,397.45,395.9,396,273
AEF15,2014-12-16 01:30,16,396,398,395.6,398,59
AEF15,2014-12-16 02:00,16,398,398.55,395.6,395.65,1483
AEF15,2014-12-16 02:30,16,395.6,396.2,392.1,393.6,1142
AEF15,2014-12-16 03:00,16,393.65,395.85,392.4,395.3,877
AEF15,2014-12-16 03:30,16,395.2,398.15,395.1,397.95,721
AEF15,2014-12-16 04:00,16,397.95,398.15,396.7,397.85,741
AEF15,2014-12-16 04:30,16,397.65,399.85,397.35,399.25,880
AEF15,2014-12-16 05:00,16,398.95,399.05,397.25,397.65,798
AEF15,2014-12-16 05:30,16,397.7,397.8,394.1,394.1,1062
AEF15,2014-12-16 06:00,16,394.1,394.3,389.5,390.95,1044
AEF15,2014-12-16 06:30,16,391.1,391.65,390.25,390.5,851
AEF15,2014-12-16 07:00,16,390.75,395.35,390.55,394.6,604
AEF15,2014-12-16 07:30,16,394.45,395.15,393.15,393.2,1118
AEF15,2014-12-16 08:00,16,393.35,395.3,393.2,393.4,4315
AEF15,2014-12-16 08:30,16,393.35,395.9,392.8,394.85,2284
AEF15,2014-12-16 09:00,16,394.85,397.85,394.85,397.75,3589
AEF15,2014-12-16 09:30,16,397.7,400.4,396.85,400.2,4530
AEF15,2014-12-16 10:00,16,400.15,404.6,400,404.2,885
AEF15,2014-12-16 10:30,16,404,404.9,403.1,403.1,558
AEF15,2014-12-16 11:00,16,403,403.3,402.9,403.3,23
AEF15,2014-12-16 11:30,16,403,403.65,402.25,402.25,60
AEF15,2014-12-16 12:00,16,402.1,402.55,400.7,401.15,75
AEF15,2014-12-16 12:30,16,401.1,402.15,400.8,402.05,71
AEF15,2014-12-16 13:00,16,402.35,402.4,402.25,402.35,8
AEF15,2014-12-16 13:30,16,401.6,402,401,401,12
AEF15,2014-12-16 14:00,16,401.25,401.25,400.65,400.7,18
AEF15,2014-12-16 14:30,16,400.5,400.8,398.9,399,42
AEF15,2014-12-17 00:30,17,399.4,399.65,399.4,399.65,6
AEF15,2014-12-17 01:00,17,399.6,401.05,399.6,401.05,240
AEF15,2014-12-17 01:30,17,401,401.3,399.1,399.1,179
AEF15,2014-12-17 02:00,17,399.15,400.6,397.6,400,1873
AEF15,2014-12-17 02:30,17,400.05,401.5,399.6,400.45,1112
AEF15,2014-12-17 03:00,17,400.45,400.5,398.7,400.15,729
AEF15,2014-12-17 03:30,17,400.25,401.15,399.6,400.5,926
AEF15,2014-12-17 04:00,17,400.6,402.45,400.35,402.2,433
AEF15,2014-12-17 04:30,17,402.25,402.3,401.4,401.7,3392
AEF15,2014-12-17 05:00,17,401.7,401.9,400.15,400.25,4490
AEF15,2014-12-17 05:30,17,400.1,400.5,399.8,400.3,810
AEF15,2014-12-17 06:00,17,400,400.9,399.8,400.2,801
AEF15,2014-12-17 06:30,17,400.25,400.3,398.7,399.1,845
AEF15,2014-12-17 07:00,17,398.9,399,397.85,397.85,631
AEF15,2014-12-17 07:30,17,397.95,398.75,397.65,398.05,450
AEF15,2014-12-17 08:00,17,398.05,398.25,397.15,398.2,695
AEF15,2014-12-17 08:30,17,398.15,400.8,397.85,400.8,1346
AEF15,2014-12-17 09:00,17,400.75,403.7,399.85,401.8,1120
AEF15,2014-12-17 09:30,17,401.75,403.35,401.35,402.95,821
AEF15,2014-12-17 10:00,17,403.1,404.95,403.05,404.1,1256
AEF15,2014-12-17 10:30,17,404.05,405.05,403.45,404.65,549
AEF15,2014-12-17 11:00,17,404.75,404.85,403.8,403.8,237
AEF15,2014-12-17 11:30,17,403.75,403.95,403.2,403.8,162
AEF15,2014-12-17 12:00,17,404.1,404.1,403.95,403.95,6
AEF15,2014-12-17 12:30,17,404.05,404.35,403.95,404.35,35
AEF15,2014-12-17 13:00,17,404.65,406.7,404.65,405.5,328
AEF15,2014-12-17 13:30,17,405.8,405.85,404.65,404.8,78
AEF15,2014-12-17 14:00,17,404.4,406.7,404.2,406.7,52
AEF15,2014-12-17 14:30,17,406.9,408,406.8,407.2,79
AEF15,2014-12-18 00:30,18,407.9,408,407.6,408,28
AEF15,2014-12-18 01:00,18,407.9,409.15,407.3,408.95,274
AEF15,2014-12-18 01:30,18,408.85,410.5,408.8,409.9,490
AEF15,2014-12-18 02:00,18,409.9,410.35,408.15,409.1,2748
AEF15,2014-12-18 02:30,18,409,410.55,408.75,410.35,1193
AEF15,2014-12-18 03:00,18,410.4,411.35,409.65,411.35,1297
AEF15,2014-12-18 03:30,18,411.4,412.35,410.45,411.05,892
AEF15,2014-12-18 04:00,18,411.25,412.15,410.85,412,782
AEF15,2014-12-18 04:30,18,412.05,412.45,411.45,412.45,438
AEF15,2014-12-18 05:00,18,412.35,412.7,411.95,412.55,339
AEF15,2014-12-18 05:30,18,412.2,412.4,411.7,412.15,416
AEF15,2014-12-18 06:00,18,412.05,413.25,412.05,413.25,242
AEF15,2014-12-18 06:30,18,413.25,413.4,412.75,413.3,580
AEF15,2014-12-18 07:00,18,413.15,413.25,412.65,412.8,292
AEF15,2014-12-18 07:30,18,412.85,413.25,412.5,413.2,543
AEF15,2014-12-18 08:00,18,413.35,414.65,413.05,414.4,941
AEF15,2014-12-18 08:30,18,414.45,415.9,414.35,415.45,2189
AEF15,2014-12-18 09:00,18,415.65,416.4,415.15,416.1,1341
AEF15,2014-12-18 09:30,18,416.05,417.05,415.5,416.75,1648
AEF15,2014-12-18 10:00,18,416.65,416.7,415.15,416.35,2000
AEF15,2014-12-18 10:30,18,416.25,417.65,416.2,417.6,1854
AEF15,2014-12-18 11:00,18,417.5,418.15,417.2,417.9,487
AEF15,2014-12-18 11:30,18,417.7,418.35,417.35,417.9,587
AEF15,2014-12-18 12:00,18,417.9,417.95,417.65,417.9,213
AEF15,2014-12-18 12:30,18,418.25,418.25,417.85,418.1,71
AEF15,2014-12-18 13:00,18,418.1,418.15,417.5,417.5,76
AEF15,2014-12-18 13:30,18,417.35,418.05,417.35,417.7,119
AEF15,2014-12-18 14:00,18,418.1,418.6,418,418.3,199
AEF15,2014-12-18 14:30,18,418.3,419.35,418.3,418.95,179
AEF15,2014-12-19 01:00,19,421.35,421.95,420.5,421.4,590
AEF15,2014-12-19 01:30,19,421.4,421.65,420.65,420.85,629
AEF15,2014-12-19 02:00,19,420.7,421.7,420.05,420.1,6397
AEF15,2014-12-19 02:30,19,420.1,421.25,419.8,420.65,3880
AEF15,2014-12-19 03:00,19,420.65,421.4,420.05,421.3,2395
AEF15,2014-12-19 03:30,19,421.25,421.3,419.05,420.25,2108
AEF15,2014-12-19 04:00,19,420.25,420.4,418.2,418.75,3252
AEF15,2014-12-19 04:30,19,418.75,419.15,416.15,416.5,3771
AEF15,2014-12-19 05:00,19,416.45,417.8,416.25,417,2541
AEF15,2014-12-19 05:30,19,417,417,414.75,416.35,4057
AEF15,2014-12-19 06:00,19,416.3,417.3,415.5,417,2410
AEF15,2014-12-19 06:30,19,417,417.45,416.4,416.45,1332
AEF15,2014-12-19 07:00,19,416.5,416.65,415.85,416.45,1430
AEF15,2014-12-19 07:30,19,416.45,417.05,415.15,415.5,1719
AEF15,2014-12-19 08:00,19,415.5,416.95,415.1,416.45,2296
AEF15,2014-12-19 08:30,19,416.55,417.25,415.2,417,4327
AEF15,2014-12-19 09:00,19,417.05,418.85,416.75,418.85,2846
AEF15,2014-12-19 09:30,19,418.85,420.5,418.3,420.3,2363
AEF15,2014-12-19 10:00,19,420.3,420.35,418.4,418.75,2200
AEF15,2014-12-19 10:30,19,418.65,419.45,418.3,418.6,1730
AEF15,2014-12-19 11:00,19,418.55,418.9,418.1,418.6,167
AEF15,2014-12-19 11:30,19,418.5,419.15,418.5,418.75,64
AEF15,2014-12-19 12:00,19,418.8,419.3,418.75,419.15,49
AEF15,2014-12-19 12:30,19,419.25,419.5,419.05,419.4,67
AEF15,2014-12-19 13:00,19,419.4,419.75,419.4,419.75,55
AEF15,2014-12-19 13:30,19,419.8,420.5,419.8,420.4,151
AEF15,2014-12-19 14:00,19,420.45,420.55,419.9,420.45,119
AEF15,2014-12-19 14:30,19,420.55,421,419.8,420.2,225
AEF15,2014-12-22 00:30,22,420.7,420.7,420.7,420.7,7
AEF15,2014-12-22 01:00,22,420.7,421.1,420.2,420.75,191
AEF15,2014-12-22 01:30,22,420.8,421.4,420.05,421.4,254
AEF15,2014-12-22 02:00,22,421.4,424.05,420.55,423.65,3598
AEF15,2014-12-22 02:30,22,423.65,423.75,422.65,423.5,1807
AEF15,2014-12-22 03:00,22,423.45,424.6,423.3,424.25,1768
AEF15,2014-12-22 03:30,22,424.25,424.3,423.6,423.75,857
AEF15,2014-12-22 04:00,22,423.7,423.8,422.9,423.1,1481
AEF15,2014-12-22 04:30,22,423.05,423.45,422.95,423.4,723
AEF15,2014-12-22 05:00,22,423.4,423.85,423.1,423.35,834
AEF15,2014-12-22 05:30,22,423.3,423.45,422.55,423.1,602
AEF15,2014-12-22 06:00,22,423,423.15,422.75,422.9,434
AEF15,2014-12-22 06:30,22,422.85,423.3,422.7,423.25,436
AEF15,2014-12-22 07:00,22,423.3,423.8,422.95,423.2,912
AEF15,2014-12-22 07:30,22,423.15,423.15,422.35,423,718
AEF15,2014-12-22 08:00,22,423,423,422.2,422.35,1024
AEF15,2014-12-22 08:30,22,422.35,422.4,421.25,421.75,1947
AEF15,2014-12-22 09:00,22,421.85,422.25,420.9,421.1,1781
AEF15,2014-12-22 09:30,22,421.15,423.05,421.15,422.85,1334
AEF15,2014-12-22 10:00,22,422.75,422.75,421.7,422.15,1172
AEF15,2014-12-22 10:30,22,422.25,422.55,421.9,422.35,735
AEF15,2014-12-22 11:00,22,422.35,422.6,422.2,422.55,169
AEF15,2014-12-22 11:30,22,422.55,423.3,422.35,423.3,198
AEF15,2014-12-22 12:00,22,423.3,423.55,423.15,423.4,75
AEF15,2014-12-22 12:30,22,423.35,423.45,423.2,423.25,75
AEF15,2014-12-22 13:00,22,423.3,423.7,423.3,423.55,126
AEF15,2014-12-22 13:30,22,423.45,423.55,423.2,423.55,31
AEF15,2014-12-22 14:00,22,423.6,424.05,423.55,423.95,93
AEF15,2014-12-22 14:30,22,423.9,424.4,423.55,424.35,171
AEF15,2014-12-23 00:30,23,424.25,424.25,424.25,424.25,6
AEF15,2014-12-23 01:00,23,424.45,424.5,423.25,423.35,101
AEF15,2014-12-23 01:30,23,423.35,424.4,423.35,423.6,306
AEF15,2014-12-23 02:00,23,423.6,425.1,423.4,425.05,2148
AEF15,2014-12-23 02:30,23,425.05,425.3,424.45,424.55,1436
AEF15,2014-12-23 03:00,23,424.55,424.9,424.1,424.2,812
AEF15,2014-12-23 03:30,23,424.2,424.65,423.35,423.85,1454
AEF15,2014-12-23 04:00,23,423.85,424.25,423.05,423.3,944
AEF15,2014-12-23 04:30,23,423.3,424.15,423.3,423.75,731
AEF15,2014-12-23 05:00,23,423.85,424.4,423.7,423.95,664
AEF15,2014-12-23 05:30,23,423.95,424.5,423.9,424.4,790
AEF15,2014-12-23 06:00,23,424.4,424.6,424.3,424.5,540
AEF15,2014-12-23 06:30,23,424.55,425,424.2,424.7,785
AEF15,2014-12-23 07:00,23,424.7,424.8,424.3,424.4,650
AEF15,2014-12-23 07:30,23,424.55,425.6,424.45,425.25,1506
AEF15,2014-12-23 08:00,23,425.3,425.5,425.05,425.35,740
AEF15,2014-12-23 08:30,23,425.3,426.3,425.2,426.25,1542
AEF15,2014-12-23 09:00,23,426.25,426.4,425.35,425.9,1230
AEF15,2014-12-23 09:30,23,425.9,426.2,425.4,426.15,1364
AEF15,2014-12-23 10:00,23,426.2,426.75,425.95,426.5,1540
AEF15,2014-12-23 10:30,23,426.5,427.2,426.45,426.95,1178
AEF15,2014-12-23 11:00,23,427.05,427.2,426.85,427,116
AEF15,2014-12-23 11:30,23,427.05,427.7,427,427.65,149
AEF15,2014-12-23 12:00,23,427.6,427.95,427.55,427.95,68
AEF15,2014-12-23 12:30,23,427.95,428.05,427.85,427.85,52
AEF15,2014-12-23 13:00,23,427.8,428,427.7,427.85,28
AEF15,2014-12-23 13:30,23,428,428.35,427.95,427.95,68
AEF15,2014-12-23 14:00,23,428,428,427.6,427.65,43
AEF15,2014-12-23 14:30,23,427.6,427.7,427.4,427.55,82
AEF15,2014-12-23 15:00,23,427.4,427.4,427.4,427.4,1
AEF15,2014-12-24 00:30,24,427.9,427.9,427.9,427.9,6
AEF15,2014-12-24 01:00,24,427.4,428.1,427.2,427.5,113
AEF15,2014-12-24 01:30,24,427.45,428,427.45,427.9,77
AEF15,2014-12-24 02:00,24,427.85,428.4,427.35,427.4,523
AEF15,2014-12-24 02:30,24,427.4,427.5,427.05,427.05,382
AEF15,2014-12-24 03:00,24,427.1,427.3,427,427,257
AEF15,2014-12-24 03:30,24,427,427.35,427,427.2,156
AEF15,2014-12-24 04:00,24,427.2,427.3,427.05,427.15,86
AEF15,2014-12-24 04:30,24,427.15,427.2,426.8,426.85,160
AEF15,2014-12-24 05:00,24,426.85,426.85,426.35,426.45,141
AEF15,2014-12-24 05:30,24,426.5,427.05,426.45,426.65,333
AEF15,2014-12-24 06:00,24,426.65,426.7,426.25,426.45,153
AEF15,2014-12-24 06:30,24,426.45,426.45,425.6,426.1,326
AEF15,2014-12-29 00:30,29,428.4,428.4,428.4,428.4,20
AEF15,2014-12-29 01:00,29,428.4,428.85,427.65,427.7,421
AEF15,2014-12-29 01:30,29,427.7,428.1,427.45,427.7,249
AEF15,2014-12-29 02:00,29,427.75,428.7,426.75,427.3,2567
AEF15,2014-12-29 02:30,29,427.35,427.7,426.25,426.4,1244
AEF15,2014-12-29 03:00,29,426.4,427,424.8,424.8,1728
AEF15,2014-12-29 03:30,29,424.75,426.25,424.4,425.45,1415
AEF15,2014-12-29 04:00,29,425.4,426.6,424.85,425.15,1458
AEF15,2014-12-29 04:30,29,425.15,426.05,423.05,425.25,3722
AEF15,2014-12-29 05:00,29,425.3,427.05,425.3,425.85,1378
AEF15,2014-12-29 05:30,29,425.9,426.25,424.9,425.55,1176
AEF15,2014-12-29 06:00,29,425.5,426.15,425.45,425.8,649
AEF15,2014-12-29 06:30,29,425.8,425.95,424.8,425,637
AEF15,2014-12-29 07:00,29,425.05,425.35,423.5,423.75,1077
AEF15,2014-12-29 07:30,29,423.75,424.5,423.6,424.3,639
AEF15,2014-12-29 08:00,29,424.3,425,424.1,424.9,572
AEF15,2014-12-29 08:30,29,424.95,426.3,424.95,426.1,1417
AEF15,2014-12-29 09:00,29,426.15,426.6,425.85,426.15,864
AEF15,2014-12-29 09:30,29,426.15,427.1,426.1,426.6,1343
AEF15,2014-12-29 10:00,29,426.65,427.25,426.05,427.25,1744
AEF15,2014-12-29 10:30,29,427.25,427.35,426.75,426.8,976
AEF15,2014-12-29 11:00,29,426.85,427.1,426.5,426.5,220
AEF15,2014-12-29 11:30,29,426.6,426.9,426.5,426.5,65
AEF15,2014-12-29 12:00,29,426.45,427,426.35,426.85,51
AEF15,2014-12-29 12:30,29,426.75,426.75,426.25,426.6,66
AEF15,2014-12-29 13:00,29,426.55,426.75,426.5,426.7,40
AEF15,2014-12-29 13:30,29,426.8,426.85,426.65,426.85,12
AEF15,2014-12-29 14:00,29,426.65,426.95,426.6,426.8,57
AEF15,2014-12-29 14:30,29,426.8,427.3,426.8,427.15,103
AEF15,2014-12-30 00:30,30,426.6,426.6,426.6,426.6,4
AEF15,2014-12-30 01:00,30,426.7,426.7,424.9,425.7,236
AEF15,2014-12-30 01:30,30,425.65,425.85,425.25,425.5,119
AEF15,2014-12-30 02:00,30,425.5,425.7,423.95,424.6,2221
AEF15,2014-12-30 02:30,30,424.6,425.2,424.15,424.55,1277
AEF15,2014-12-30 03:00,30,424.5,424.75,423.9,424.45,1198
AEF15,2014-12-30 03:30,30,424.45,424.9,424.05,424.85,826
AEF15,2014-12-30 04:00,30,424.85,424.9,424.15,424.75,553
AEF15,2014-12-30 04:30,30,424.75,424.9,424.15,424.15,646
AEF15,2014-12-30 05:00,30,424.2,424.7,424.1,424.7,383
AEF15,2014-12-30 05:30,30,424.65,424.7,424.35,424.5,263
AEF15,2014-12-30 06:00,30,424.55,424.75,423.95,423.95,449
AEF15,2014-12-30 06:30,30,423.95,424.3,423.45,423.75,1149
AEF15,2014-12-30 07:00,30,423.7,423.9,423.2,423.65,911
AEF15,2014-12-30 07:30,30,423.6,424.1,423.35,424.1,422
AEF15,2014-12-30 08:00,30,424.1,424.3,423.25,424.05,700
AEF15,2014-12-30 08:30,30,424.05,424.4,422.95,422.95,1107
AEF15,2014-12-30 09:00,30,422.95,423.15,421.8,422.5,1355
AEF15,2014-12-30 09:30,30,422.5,423.05,422.5,422.95,736
AEF15,2014-12-30 10:00,30,422.95,422.95,421.95,422.8,1384
AEF15,2014-12-30 10:30,30,422.75,422.8,422,422.4,1265
AEF15,2014-12-30 11:00,30,422.5,422.9,422.35,422.5,191
AEF15,2014-12-30 11:30,30,422.6,422.65,421.85,422.35,128
AEF15,2014-12-30 12:00,30,422.25,422.4,422.05,422.15,137
AEF15,2014-12-30 12:30,30,422.2,422.4,421.65,421.8,104
AEF15,2014-12-30 13:00,30,421.8,422.2,421.7,422.2,41
AEF15,2014-12-30 13:30,30,422.15,422.45,422.15,422.25,37
AEF15,2014-12-30 14:00,30,422.3,422.45,422.15,422.25,19
AEF15,2014-12-30 14:30,30,422.35,422.75,422.1,422.15,131
AEF15,2014-12-31 00:30,31,423.25,423.45,423.25,423.45,7
AEF15,2014-12-31 01:00,31,423.15,423.95,423.15,423.95,106
AEF15,2014-12-31 01:30,31,423.8,423.8,423.1,423.75,136
AEF15,2014-12-31 02:00,31,423.5,423.75,423,423.25,371
AEF15,2014-12-31 02:30,31,423.25,423.65,423.15,423.6,225
AEF15,2014-12-31 03:00,31,423.6,424.15,423.6,424.15,226
AEF15,2014-12-31 03:30,31,424.15,424.25,423.6,423.7,224
AEF15,2014-12-31 04:00,31,423.7,423.85,423.6,423.85,118
AEF15,2014-12-31 04:30,31,423.85,423.95,423.55,423.85,166
AEF15,2014-12-31 05:00,31,423.85,424,423.7,424,182
AEF15,2014-12-31 05:30,31,424.05,424.3,423.85,424.25,220
AEF15,2014-12-31 06:00,31,424.15,424.7,423.95,424.7,156
AEF15,2014-12-31 06:30,31,424.7,425.75,424.4,425,587
AEF15,2015-01-02 01:00,2,423.05,425.7,422.95,425.45,302
AEF15,2015-01-02 01:30,2,425.45,426.1,425.1,426.05,192
AEF15,2015-01-02 02:00,2,426.1,428.55,425,425.35,2452
AEF15,2015-01-02 02:30,2,425.25,425.85,422.3,422.5,1635
AEF15,2015-01-02 03:00,2,422.45,422.65,420.15,421.75,2385
AEF15,2015-01-02 03:30,2,421.7,423.2,421.3,423.05,1396
AEF15,2015-01-02 04:00,2,423.15,423.9,422.75,423.65,1223
AEF15,2015-01-02 04:30,2,423.65,424.4,423.35,423.75,613
AEF15,2015-01-02 05:00,2,423.8,424.05,422.65,422.65,511
AEF15,2015-01-02 05:30,2,422.65,423.5,422.4,423,833
AEF15,2015-01-02 06:00,2,423,423.65,423,423.05,349
AEF15,2015-01-02 06:30,2,423,423.15,422.5,423.05,346
AEF15,2015-01-02 07:00,2,423.15,423.4,422.9,423.4,513
AEF15,2015-01-02 07:30,2,423.4,423.55,423.05,423.45,405
AEF15,2015-01-02 08:00,2,423.45,425.2,423.25,424.7,1193
AEF15,2015-01-02 08:30,2,424.7,425.85,424.3,425,2096
AEF15,2015-01-02 09:00,2,424.95,425,423.65,424,2021
AEF15,2015-01-02 09:30,2,424,424.1,421.45,422.35,2217
AEF15,2015-01-02 10:00,2,422.4,422.45,420.9,422.05,2594
AEF15,2015-01-02 10:30,2,422.05,422.55,421.55,421.9,1332
AEF15,2015-01-02 11:00,2,421.95,422.75,421.85,422.4,343
AEF15,2015-01-02 11:30,2,422.4,422.55,421.8,422.2,104
AEF15,2015-01-02 12:00,2,422.1,422.45,421.65,421.65,77
AEF15,2015-01-02 12:30,2,421.6,422.5,421.55,422.2,99
AEF15,2015-01-02 13:00,2,422.1,422.75,422.1,422.6,64
AEF15,2015-01-02 13:30,2,422.4,422.95,422.3,422.45,63
AEF15,2015-01-02 14:00,2,422.55,422.85,422.2,422.6,49
AEF15,2015-01-02 14:30,2,422.7,423.65,422.55,423.5,155
AEF15,2015-01-05 01:00,5,422.1,422.1,420.5,420.5,304
AEF15,2015-01-05 01:30,5,420.5,420.5,418.95,420,630
AEF15,2015-01-05 02:00,5,420.05,423.95,419.35,423.75,3741
AEF15,2015-01-05 02:30,5,423.75,424.65,423.35,423.95,1960
AEF15,2015-01-05 03:00,5,423.95,424.05,421.75,422.6,1952
AEF15,2015-01-05 03:30,5,422.65,422.65,421.45,422,1390
AEF15,2015-01-05 04:00,5,421.9,422.75,421.15,422.5,1590
AEF15,2015-01-05 04:30,5,422.45,422.55,420.4,420.55,1569
AEF15,2015-01-05 05:00,5,420.55,421.45,419.9,421.15,1413
AEF15,2015-01-05 05:30,5,421.15,421.2,419.8,420.1,911
AEF15,2015-01-05 06:00,5,420.15,420.45,419.5,420.4,1079
AEF15,2015-01-05 06:30,5,420.4,420.9,420,420.15,636
AEF15,2015-01-05 07:00,5,420.15,421,419.1,419.2,1468
AEF15,2015-01-05 07:30,5,419.2,419.2,416.4,416.6,2819
AEF15,2015-01-05 08:00,5,416.6,417.35,416.45,417.1,1698
AEF15,2015-01-05 08:30,5,417.1,417.45,412.3,413.45,6125
AEF15,2015-01-05 09:00,5,413.35,414.7,412.65,413.55,3153
AEF15,2015-01-05 09:30,5,413.55,413.65,412.3,412.65,3151
AEF15,2015-01-05 10:00,5,412.55,412.85,410.45,410.45,3673
AEF15,2015-01-05 10:30,5,410.5,411.95,410.25,411.6,2470
AEF15,2015-01-05 11:00,5,411.6,411.75,410.35,410.35,366
AEF15,2015-01-05 11:30,5,410.3,410.85,410,410.35,207
AEF15,2015-01-05 12:00,5,410.3,410.6,409.95,410.2,105
AEF15,2015-01-05 12:30,5,410.15,410.95,410.1,410.65,179
AEF15,2015-01-05 13:00,5,410.6,410.6,410.05,410.3,133
AEF15,2015-01-05 13:30,5,410.35,410.4,409.9,410.05,84
AEF15,2015-01-05 14:00,5,410,410.65,410,410.4,103
AEF15,2015-01-05 14:30,5,410.4,411.15,410.35,410.75,169
AEF15,2015-01-06 01:00,6,411.2,411.85,410.25,411,414
AEF15,2015-01-06 01:30,6,411.05,411.9,411.05,411.9,428
AEF15,2015-01-06 02:00,6,411.8,412.3,408.95,410.55,5061
AEF15,2015-01-06 02:30,6,410.6,410.6,407.8,407.85,4226
AEF15,2015-01-06 03:00,6,407.95,409.7,406.2,409.45,3514
AEF15,2015-01-06 03:30,6,409.5,410.2,408.3,408.65,2687
AEF15,2015-01-06 04:00,6,408.6,409.65,407.8,408.85,1925
AEF15,2015-01-06 04:30,6,408.9,409,408.15,408.7,1373
AEF15,2015-01-06 05:00,6,408.7,410.8,408.6,410.7,1723
AEF15,2015-01-06 05:30,6,410.65,412.1,410.35,411.6,2111
AEF15,2015-01-06 06:00,6,411.6,412.2,411.05,412.05,1324
AEF15,2015-01-06 06:30,6,412.05,412.45,411.3,412.1,1947
AEF15,2015-01-06 07:00,6,412.15,413.2,411.95,412.4,2082
AEF15,2015-01-06 07:30,6,412.4,412.5,411.1,411.6,1616
AEF15,2015-01-06 08:00,6,411.65,412.95,411.65,412.85,1336
AEF15,2015-01-06 08:30,6,412.8,413.55,412.1,413,2284
AEF15,2015-01-06 09:00,6,412.9,414.75,411.9,414.3,2962
AEF15,2015-01-06 09:30,6,414.3,414.5,410.65,410.7,3107
AEF15,2015-01-06 10:00,6,410.7,410.75,408.75,409.15,3413
AEF15,2015-01-06 10:30,6,409.05,409.2,407.6,408,2471
AEF15,2015-01-06 11:00,6,407.95,408.05,406.65,407.3,644
AEF15,2015-01-06 11:30,6,407.25,408.4,407.25,408.15,159
AEF15,2015-01-06 12:00,6,408.1,408.1,406.5,407.25,165
AEF15,2015-01-06 12:30,6,407.1,408.1,406.65,408.1,184
AEF15,2015-01-06 13:00,6,408.05,408.45,407.35,408.45,115
AEF15,2015-01-06 13:30,6,408.5,410,408.1,409.55,197
AEF15,2015-01-06 14:00,6,409.45,410.5,409.15,410.3,147
AEF15,2015-01-06 14:30,6,410.3,410.4,408.2,408.2,166
AEF15,2015-01-07 00:30,7,409.85,409.85,409.85,409.85,4
AEF15,2015-01-07 01:00,7,409.9,411.05,409.85,410.15,204
AEF15,2015-01-07 01:30,7,410.05,411.3,409.9,410.75,425
AEF15,2015-01-07 02:00,7,410.9,411.2,409.05,410.85,3280
AEF15,2015-01-07 02:30,7,410.8,412,410.55,411.15,1882
AEF15,2015-01-07 03:00,7,411.2,411.75,409.5,409.55,1784
AEF15,2015-01-07 03:30,7,409.5,410.5,408.5,410.5,2392
AEF15,2015-01-07 04:00,7,410.4,412.85,410.2,412.7,2676
AEF15,2015-01-07 04:30,7,412.75,414.1,411.95,413.7,2562
AEF15,2015-01-07 05:00,7,413.65,413.85,413.1,413.15,1068
AEF15,2015-01-07 05:30,7,413.2,413.35,412.15,412.8,1549
AEF15,2015-01-07 06:00,7,412.85,413.9,412.8,413,1013
AEF15,2015-01-07 06:30,7,413,413.55,412.65,413.55,837
AEF15,2015-01-07 07:00,7,413.55,413.7,413.05,413.5,876
AEF15,2015-01-07 07:30,7,413.4,413.4,412.5,412.8,860
AEF15,2015-01-07 08:00,7,412.75,413.35,412.25,412.35,1115
AEF15,2015-01-07 08:30,7,412.3,413.6,411.9,413.6,2003
AEF15,2015-01-07 09:00,7,413.55,414,412.45,413.45,2074
AEF15,2015-01-07 09:30,7,413.4,413.5,411.8,412.6,1974
AEF15,2015-01-07 10:00,7,412.6,413.1,410.35,410.8,2237
AEF15,2015-01-07 10:30,7,410.7,413.9,410.6,413.9,1928
AEF15,2015-01-07 11:00,7,413.9,415,413.55,414.75,873
AEF15,2015-01-07 11:30,7,414.85,415,414.25,414.3,207
AEF15,2015-01-07 12:00,7,414.4,414.75,413.75,414,158
AEF15,2015-01-07 12:30,7,413.85,415.2,413.85,414.7,181
AEF15,2015-01-07 13:00,7,414.65,415.1,414.2,414.45,162
AEF15,2015-01-07 13:30,7,414.45,414.95,413.8,413.95,160
AEF15,2015-01-07 14:00,7,414.05,414.6,413.95,414.45,147
AEF15,2015-01-07 14:30,7,414.45,414.75,414.15,414.65,216
AEF15,2015-01-08 01:00,8,416.75,417.55,416.4,417.15,472
AEF15,2015-01-08 01:30,8,417.15,417.25,415.9,416.75,549
AEF15,2015-01-08 02:00,8,416.65,417.25,415.45,416.6,4730
AEF15,2015-01-08 02:30,8,416.6,417.25,416.3,416.35,2060
AEF15,2015-01-08 03:00,8,416.4,417.25,416.05,416.25,1686
AEF15,2015-01-08 03:30,8,416.25,416.85,415.9,416.65,1072
AEF15,2015-01-08 04:00,8,416.65,417.55,416.55,416.75,1521
AEF15,2015-01-08 04:30,8,416.75,417.9,416.4,417.75,1059
AEF15,2015-01-08 05:00,8,417.75,418.5,417.7,418.3,1402
AEF15,2015-01-08 05:30,8,418.4,419.7,418.4,419.25,1952
AEF15,2015-01-08 06:00,8,419.35,419.6,418.65,419.45,1406
AEF15,2015-01-08 06:30,8,419.4,419.9,418.75,419.1,2046
AEF15,2015-01-08 07:00,8,419.15,419.75,418.25,418.35,1743
AEF15,2015-01-08 07:30,8,418.25,419.75,418.2,419.55,1758
AEF15,2015-01-08 08:00,8,419.55,419.8,419.2,419.55,1236
AEF15,2015-01-08 08:30,8,419.55,421.3,419.35,421.2,3158
AEF15,2015-01-08 09:00,8,421.25,422.8,421.25,422.6,3983
AEF15,2015-01-08 09:30,8,422.6,423.5,422,423.5,3202
AEF15,2015-01-08 10:00,8,423.55,424.45,423.15,423.45,4064
AEF15,2015-01-08 10:30,8,423.4,423.5,422.05,422.35,1937
AEF15,2015-01-08 11:00,8,422.3,422.65,421.75,422.55,540
AEF15,2015-01-08 11:30,8,422.6,423.15,422.6,423.1,152
AEF15,2015-01-08 12:00,8,423,423.75,423,423.55,186
AEF15,2015-01-08 12:30,8,423.55,423.55,422.55,422.55,117
AEF15,2015-01-08 13:00,8,422.65,423.15,422.6,423,42
AEF15,2015-01-08 13:30,8,423.45,423.7,423.1,423.3,91
AEF15,2015-01-08 14:00,8,423.45,423.55,423.35,423.5,31
AEF15,2015-01-08 14:30,8,423.5,423.5,422.8,422.8,224
AEF15,2015-01-09 01:00,9,422.25,422.9,421.95,422.35,244
AEF15,2015-01-09 01:30,9,422.3,422.8,422,422.35,271
AEF15,2015-01-09 02:00,9,422.45,423.05,422.1,422.55,2804
AEF15,2015-01-09 02:30,9,422.5,423.55,422.5,423.2,1825
AEF15,2015-01-09 03:00,9,423.25,424.5,423.15,423.75,1583
AEF15,2015-01-09 03:30,9,423.75,423.95,421.75,422.3,2246
AEF15,2015-01-09 04:00,9,422.3,422.9,421.8,422.2,1318
AEF15,2015-01-09 04:30,9,422.2,422.55,420.3,421.1,1888
AEF15,2015-01-09 05:00,9,421.1,421.65,420.85,421.2,1020
AEF15,2015-01-09 05:30,9,421.25,421.35,420,421.3,1466
AEF15,2015-01-09 06:00,9,421.35,421.65,420.55,420.65,820
AEF15,2015-01-09 06:30,9,420.7,420.95,420.1,420.25,1115
AEF15,2015-01-09 07:00,9,420.25,421.1,419.35,419.85,1317
AEF15,2015-01-09 07:30,9,419.85,422.7,419.7,421.8,3344
AEF15,2015-01-09 08:00,9,421.8,421.85,420.95,421.4,1016
AEF15,2015-01-09 08:30,9,421.4,421.5,417.95,417.95,3362
AEF15,2015-01-09 09:00,9,418,419.85,416.55,416.75,3746
AEF15,2015-01-09 09:30,9,416.7,416.9,415.35,415.95,4353
AEF15,2015-01-09 10:00,9,415.85,415.9,412.7,414.75,4844
AEF15,2015-01-09 10:30,9,414.7,416.6,414.25,416.45,1853
AEF15,2015-01-09 11:00,9,416.45,416.85,415.85,416.1,294
AEF15,2015-01-09 11:30,9,416.15,416.3,415.25,415.3,202
AEF15,2015-01-09 12:00,9,415.15,415.8,415,415.25,418
AEF15,2015-01-09 12:30,9,415.4,416,415.35,415.7,198
AEF15,2015-01-09 13:00,9,415.65,415.9,415.35,415.8,97
AEF15,2015-01-09 13:30,9,415.75,416.3,415.55,416.2,178
AEF15,2015-01-09 14:00,9,416.3,417.1,416.1,416.35,89
AEF15,2015-01-09 14:30,9,416.25,416.55,415.55,415.65,187
AEF15,2015-01-12 01:00,12,415.7,416.2,415,416.05,204
AEF15,2015-01-12 01:30,12,416.25,417,416.05,416.9,377
AEF15,2015-01-12 02:00,12,416.95,418.8,416.75,418.7,4139
AEF15,2015-01-12 02:30,12,418.75,419.9,418.65,418.85,2172
AEF15,2015-01-12 03:00,12,418.85,419.25,416.45,417.8,2016
AEF15,2015-01-12 03:30,12,417.75,420.4,417.5,420.25,2247
AEF15,2015-01-12 04:00,12,420.25,421.3,420.25,420.55,1890
AEF15,2015-01-12 04:30,12,420.55,421.45,420.55,421.15,838
AEF15,2015-01-12 05:00,12,421.2,421.55,420.75,421.05,600
AEF15,2015-01-12 05:30,12,421.1,421.65,420.6,421.5,520
AEF15,2015-01-12 06:00,12,421.45,421.55,420.25,420.65,576
AEF15,2015-01-12 06:30,12,420.65,421.2,419.6,419.6,776
AEF15,2015-01-12 07:00,12,419.65,420.2,418.35,418.85,1934
AEF15,2015-01-12 07:30,12,418.8,419.1,418.15,418.55,1762
AEF15,2015-01-12 08:00,12,418.6,419.75,418.5,419.45,1374
AEF15,2015-01-12 08:30,12,419.5,419.85,413.9,414.7,5652
AEF15,2015-01-12 09:00,12,414.7,416.5,413.6,415.45,5121
AEF15,2015-01-12 09:30,12,415.4,418.85,414.7,418.8,5250
AEF15,2015-01-12 10:00,12,418.85,419.85,417.85,418.2,3180
AEF15,2015-01-12 10:30,12,418.15,418.7,417.65,418.05,1555
AEF15,2015-01-12 11:00,12,418.15,418.5,417.35,418,201
AEF15,2015-01-12 11:30,12,418.15,418.3,417.4,417.45,117
AEF15,2015-01-12 12:00,12,417.55,417.8,416.65,416.8,147
AEF15,2015-01-12 12:30,12,416.75,417.5,416.75,417.2,84
AEF15,2015-01-12 13:00,12,417.2,417.5,416.55,416.65,93
AEF15,2015-01-12 13:30,12,416.65,416.9,416.2,416.9,160
AEF15,2015-01-12 14:00,12,416.9,417.15,416.55,416.6,82
AEF15,2015-01-12 14:30,12,416.6,417.35,416.05,416.75,177
AEF15,2015-01-13 01:00,13,417.5,419.05,417.1,417.8,330
AEF15,2015-01-13 01:30,13,417.95,418,415.6,415.6,298
AEF15,2015-01-13 02:00,13,415.65,418.9,414.75,418.35,4734
AEF15,2015-01-13 02:30,13,418.45,418.6,416.85,417.15,2976
AEF15,2015-01-13 03:00,13,417.15,418.55,416.5,418,1378
AEF15,2015-01-13 03:30,13,417.9,421.6,417.75,420.8,3593
AEF15,2015-01-13 04:00,13,420.85,421.45,420.05,420.35,1623
AEF15,2015-01-13 04:30,13,420.3,422.05,420.3,421.5,1747
AEF15,2015-01-13 05:00,13,421.5,421.9,421,421.4,876
AEF15,2015-01-13 05:30,13,421.35,423.1,421.3,422.8,5071
AEF15,2015-01-13 06:00,13,422.75,422.95,422.1,422.1,1329
AEF15,2015-01-13 06:30,13,422.1,422.6,422.1,422.4,905
AEF15,2015-01-13 07:00,13,422.4,422.55,420.85,421.35,1522
AEF15,2015-01-13 07:30,13,421.35,422.6,421.3,422.35,1260
AEF15,2015-01-13 08:00,13,422.35,423.6,422.25,423.25,1740
AEF15,2015-01-13 08:30,13,423.25,424.85,423.25,424.75,3548
AEF15,2015-01-13 09:00,13,424.8,425.05,423.7,424.2,2487
AEF15,2015-01-13 09:30,13,424.2,424.45,423.4,423.5,1857
AEF15,2015-01-13 10:00,13,423.5,424.05,422.25,423.65,3237
AEF15,2015-01-13 10:30,13,423.75,424.2,423.2,423.65,1894
AEF15,2015-01-13 11:00,13,423.7,423.85,422.5,422.95,370
AEF15,2015-01-13 11:30,13,422.85,422.85,422.2,422.8,208
AEF15,2015-01-13 12:00,13,422.85,422.9,421.05,421.25,189
AEF15,2015-01-13 12:30,13,421.15,421.3,418.35,419.5,749
AEF15,2015-01-13 13:00,13,419.3,419.6,417.5,419.5,671
AEF15,2015-01-13 13:30,13,419.55,419.85,418.7,418.7,213
AEF15,2015-01-13 14:00,13,418.6,420.05,418.6,419.5,156
AEF15,2015-01-13 14:30,13,419.55,421.4,419.55,420.8,480
AEF15,2015-01-14 01:00,14,416.65,419.15,416.65,418.95,786
AEF15,2015-01-14 01:30,14,418.95,419.2,417.7,418.5,735
AEF15,2015-01-14 02:00,14,418.4,419.25,417,417.6,6167
AEF15,2015-01-14 02:30,14,417.6,421.45,417.5,419.8,8098
AEF15,2015-01-14 03:00,14,419.8,420.7,418.7,420.7,3299
AEF15,2015-01-14 03:30,14,420.7,424.5,420.7,424.25,3966
AEF15,2015-01-14 04:00,14,424.45,425.45,422.85,422.9,3072
AEF15,2015-01-14 04:30,14,422.9,423.8,422.55,423,2020
AEF15,2015-01-14 05:00,14,423,423.25,422.25,423.1,1350
AEF15,2015-01-14 05:30,14,423.1,424,422,422,1520
AEF15,2015-01-14 06:00,14,422,423.05,421.6,421.7,1409
AEF15,2015-01-14 06:30,14,421.7,421.85,420,420.3,2820
AEF15,2015-01-14 07:00,14,420.3,421.2,419.5,420.25,2053
AEF15,2015-01-14 07:30,14,420.2,420.2,416.75,418.75,6308
AEF15,2015-01-14 08:00,14,418.75,419.55,417.65,418.7,2585
AEF15,2015-01-14 08:30,14,418.75,419.95,418,418.75,3386
AEF15,2015-01-14 09:00,14,418.75,421.5,418.6,421.05,3162
AEF15,2015-01-14 09:30,14,421.05,421.05,419.3,420.65,3353
AEF15,2015-01-14 10:00,14,420.65,420.65,418.35,418.35,3047
AEF15,2015-01-14 10:30,14,418.45,419.55,418,418.55,2574
AEF15,2015-01-14 11:00,14,418.7,419.15,418.1,418.6,378
AEF15,2015-01-14 11:30,14,418.7,419.1,418.15,418.55,202
AEF15,2015-01-14 12:00,14,418.85,418.9,417.85,418.05,154
AEF15,2015-01-14 12:30,14,417.85,417.95,417.2,417.9,228
AEF15,2015-01-14 13:00,14,417.8,419.7,417.75,419.7,177
AEF15,2015-01-14 13:30,14,419.7,420.2,418.9,419.1,258
AEF15,2015-01-14 14:00,14,419.2,420.7,419.2,420.2,278
AEF15,2015-01-14 14:30,14,420.2,420.7,419.65,420.4,227
AEF15,2015-01-15 01:00,15,423.45,424,422.5,423.2,475
AEF15,2015-01-15 01:30,15,423.1,423.45,422.05,422.85,465
AEF15,2015-01-15 02:00,15,422.85,423.95,421.4,421.4,5454
AEF15,2015-01-15 02:30,15,421.45,423.05,421.15,422.4,4143
AEF15,2015-01-15 03:00,15,422.45,422.9,421.8,422.1,4958
AEF15,2015-01-15 03:30,15,422.15,422.2,410.7,416.4,13293
AEF15,2015-01-15 04:00,15,416.4,420.2,414.55,419.3,9486
AEF15,2015-01-15 04:30,15,419.5,419.65,415.8,417.05,5584
AEF15,2015-01-15 05:00,15,417.05,417.55,414.45,414.9,3586
AEF15,2015-01-15 05:30,15,414.85,418.55,414.65,417.55,5187
AEF15,2015-01-15 06:00,15,417.4,421.05,417.25,421,3270
AEF15,2015-01-15 06:30,15,421.05,422.1,420.5,421.55,3638
AEF15,2015-01-15 07:00,15,421.5,422.3,420.95,421.85,2233
AEF15,2015-01-15 07:30,15,421.8,423.9,421.35,423.35,4259
AEF15,2015-01-15 08:00,15,423.4,423.9,422.9,423.8,3142
AEF15,2015-01-15 08:30,15,423.8,424.6,422.05,423.5,7030
AEF15,2015-01-15 09:00,15,423.2,426,422.8,425.95,5386
AEF15,2015-01-15 09:30,15,426,426.7,424.6,425.3,5235
AEF15,2015-01-15 10:00,15,425.3,426.1,424.1,424.35,4657
AEF15,2015-01-15 10:30,15,424.35,425.9,423.9,425.6,3337
AEF15,2015-01-15 11:00,15,425.55,426,425.25,425.45,895
AEF15,2015-01-15 11:30,15,425.35,425.55,424,424.7,333
AEF15,2015-01-15 12:00,15,424.6,425.45,424.35,424.35,205
AEF15,2015-01-15 12:30,15,424.4,425.15,424.2,424.85,148
AEF15,2015-01-15 13:00,15,424.9,425.15,424.55,424.8,169
AEF15,2015-01-15 13:30,15,424.85,426.2,424.85,426.1,146
AEF15,2015-01-15 14:00,15,426.2,426.25,424.8,425.4,182
AEF15,2015-01-15 14:30,15,425.2,425.35,424.15,424.15,177
AEF15,2015-01-16 01:00,16,422.75,424,422.6,423.6,226
AEF15,2015-01-16 01:30,16,423.6,424.5,422.95,422.95,243
AEF15,2015-01-16 02:00,16,423,426.15,422.6,426.15,1195
AEF15,2015-01-16 02:30,16,426.25,426.5,425,426.15,295
AEF15,2015-01-16 03:00,16,426.25,426.6,425.85,425.9,1025
AEF15,2015-01-16 03:30,16,425.75,425.75,423.85,425.2,479
AEF15,2015-01-16 04:00,16,425.3,425.75,424.9,425.2,337
AEF15,2015-01-16 04:30,16,425.75,426.35,425,425.85,327
AEF15,2015-01-16 05:00,16,425.95,428.9,425.9,428.4,425
AEF15,2015-01-16 05:30,16,428.4,428.9,427.9,428.35,219
AEF15,2015-01-16 06:00,16,428.35,428.45,427.6,427.95,169
AEF15,2015-01-16 06:30,16,427.7,428.4,427.3,427.35,229
AEF15,2015-01-16 07:00,16,427.8,427.8,426.95,427.5,158
AEF15,2015-01-16 07:30,16,427.5,428.6,427.35,428.6,1135
AEF15,2015-01-16 08:00,16,428.65,430.55,428.65,430.15,893
AEF15,2015-01-16 08:30,16,430.45,432.15,430.4,431.6,689