AEF14,2013-10-21 02:30,21,387.5,387.55,387.5,387.55,3000
AEF14,2013-10-21 03:00,21,387.6,387.6,387.6,387.6,20
AEF14,2013-10-21 03:30,21,387.45,387.5,387.45,387.5,20
AEF14,2013-10-21 05:30,21,387.55,387.55,387.55,387.55,20
AEF14,2013-10-22 03:00,22,387.9,388.15,387.9,388.15,40
AEF14,2013-10-22 04:00,22,387.85,387.85,387.85,387.85,5
AEF14,2013-10-22 04:30,22,387.85,387.85,387.85,387.85,50
AEF14,2013-10-22 06:00,22,388.1,388.1,388.1,388.1,40
AEF14,2013-10-22 08:00,22,388.8,388.8,388.8,388.8,60
AEF14,2013-10-22 08:30,22,388.85,388.85,388.85,388.85,40
AEF14,2013-10-22 09:00,22,390.15,390.15,390.15,390.15,20
AEF14,2013-10-22 09:30,22,389.05,389.1,388.75,388.75,80
AEF14,2013-10-22 10:00,22,389.1,389.1,389.1,389.1,20
AEF14,2013-10-23 02:30,23,387.4,387.4,387.4,387.4,20
AEF14,2013-10-25 06:00,25,388.65,388.65,388.65,388.65,20
AEF14,2013-10-25 07:00,25,389,389,389,389,20
AEF14,2013-10-28 04:30,28,389.3,389.3,389.2,389.2,60
AEF14,2013-10-29 03:30,29,389.6,389.6,389.6,389.6,20
AEF14,2013-10-31 07:00,31,389.95,389.95,389.95,389.95,1
AEF14,2013-11-01 05:30,1,390.75,390.75,390.75,390.75,1
AEF14,2013-11-01 11:30,1,390.45,390.45,390.45,390.45,154
AEF14,2013-11-06 02:30,6,393.95,393.95,393.95,393.95,25
AEF14,2013-11-07 09:00,7,394.6,394.6,394.6,394.6,1
AEF14,2013-11-08 09:00,8,391.9,391.9,391.9,391.9,4
AEF14,2013-11-08 09:30,8,393.55,393.55,393.55,393.55,1
AEF14,2013-11-08 10:30,8,393.95,393.95,393.85,393.85,6
AEF14,2013-11-11 02:30,11,393.8,393.8,393.75,393.75,17
AEF14,2013-11-12 03:30,12,393.55,393.55,393.55,393.55,2
AEF14,2013-11-12 07:00,12,393.45,393.45,393.45,393.45,15
AEF14,2013-11-12 07:30,12,393.15,393.25,393.15,393.25,208
AEF14,2013-11-12 08:00,12,393.05,393.05,393.05,393.05,30
AEF14,2013-11-12 09:00,12,394,394,394,394,35
AEF14,2013-11-13 02:00,13,391.8,391.8,391.8,391.8,10
AEF14,2013-11-13 11:30,13,392.2,392.65,392.2,392.65,4
AEF14,2013-11-13 12:30,13,393,393,393,393,8
AEF14,2013-11-14 02:00,14,395.1,395.1,395.1,395.1,4
AEF14,2013-11-14 04:00,14,394.65,394.65,394.65,394.65,1
AEF14,2013-11-14 09:30,14,395.05,395.05,395,395.05,30
AEF14,2013-11-15 01:30,15,396,396,396,396,10
AEF14,2013-11-15 02:30,15,395.65,395.65,395.65,395.65,50
AEF14,2013-11-15 08:00,15,396.1,396.1,396.1,396.1,2
AEF14,2013-11-15 09:30,15,395.75,395.9,395.75,395.9,55
AEF14,2013-11-15 10:00,15,395.9,395.9,395.9,395.9,40
AEF14,2013-11-18 02:00,18,394.95,394.95,394.95,394.95,1
AEF14,2013-11-18 06:30,18,397.85,397.85,397.65,397.65,4
AEF14,2013-11-18 09:30,18,397.05,397.4,397.05,397.4,4
AEF14,2013-11-18 10:30,18,397.05,397.05,397.05,397.05,2
AEF14,2013-11-18 12:00,18,397.45,397.45,397.45,397.45,2
AEF14,2013-11-18 14:00,18,396.95,396.95,396.4,396.4,4
AEF14,2013-11-19 01:00,19,395.95,395.95,395.95,395.95,2
AEF14,2013-11-19 02:00,19,396.4,396.95,396.4,396.95,4
AEF14,2013-11-19 04:00,19,395.9,395.9,395.9,395.9,2
AEF14,2013-11-19 08:00,19,396.7,396.7,396.7,396.7,2
AEF14,2013-11-19 08:30,19,395.8,395.8,395.8,395.8,2
AEF14,2013-11-19 09:30,19,396.45,396.45,396.05,396.05,4
AEF14,2013-11-19 10:30,19,395.8,395.8,395.8,395.8,6
AEF14,2013-11-19 12:00,19,395,395,394.75,394.75,4
AEF14,2013-11-19 13:30,19,395.1,395.1,395.1,395.1,2
AEF14,2013-11-20 02:30,20,396.8,396.8,396.8,396.8,2
AEF14,2013-11-20 08:30,20,396.2,396.2,396.2,396.2,2
AEF14,2013-11-20 09:00,20,397.35,397.35,397.35,397.35,2
AEF14,2013-11-20 13:00,20,396,396,396,396,2
AEF14,2013-11-20 14:00,20,395.1,395.1,395.1,395.1,2
AEF14,2013-11-20 14:30,20,395.4,395.4,395.4,395.4,2
AEF14,2013-11-21 02:00,21,394.85,394.85,394.1,394.1,4
AEF14,2013-11-21 03:00,21,394.9,394.9,394.9,394.9,2
AEF14,2013-11-21 04:00,21,396,396.3,396,396.3,4
AEF14,2013-11-21 05:00,21,396.2,396.5,396.2,396.5,12
AEF14,2013-11-21 05:30,21,395.8,395.8,395.8,395.8,2
AEF14,2013-11-21 07:00,21,396.8,396.8,396.8,396.8,2
AEF14,2013-11-21 08:30,21,396,396,396,396,2
AEF14,2013-11-21 14:30,21,396.4,396.4,396.4,396.4,2
AEF14,2013-11-22 02:00,22,398.05,398.05,397.7,397.7,4
AEF14,2013-11-22 03:30,22,395.95,396,395.95,396,16
AEF14,2013-11-22 04:30,22,395.9,395.9,395,395,8
AEF14,2013-11-22 05:00,22,395.65,395.65,395.65,395.65,2
AEF14,2013-11-22 07:00,22,396.6,396.65,396.6,396.65,12
AEF14,2013-11-22 10:30,22,396.1,396.45,396.1,396.45,4
AEF14,2013-11-22 14:30,22,396.4,396.4,396.4,396.4,2
AEF14,2013-11-25 01:00,25,397.65,397.7,397.65,397.7,4
AEF14,2013-11-25 02:30,25,398.95,398.95,398.95,398.95,2
AEF14,2013-11-25 03:00,25,398.3,398.3,398.3,398.3,10
AEF14,2013-11-25 07:00,25,398.65,398.65,398.65,398.65,2
AEF14,2013-11-25 07:30,25,398.3,398.3,398.3,398.3,2
AEF14,2013-11-25 09:00,25,397.7,397.7,397.7,397.7,2
AEF14,2013-11-25 14:00,25,397.05,397.05,397.05,397.05,4
AEF14,2013-11-26 01:30,26,397.45,397.45,397.45,397.45,2
AEF14,2013-11-26 02:30,26,396.85,396.85,396.85,396.85,2
AEF14,2013-11-26 03:00,26,397.1,397.1,397.1,397.1,2
AEF14,2013-11-26 03:30,26,396.5,396.5,396.5,396.5,2
AEF14,2013-11-26 04:30,26,396.75,396.75,396.75,396.75,2
AEF14,2013-11-26 08:30,26,396.05,396.05,395.45,395.45,10
AEF14,2013-11-26 09:00,26,395,395,395,395,2
AEF14,2013-11-26 09:30,26,395.45,395.45,395.45,395.45,5
AEF14,2013-11-26 10:00,26,395.45,395.45,395.45,395.45,2
AEF14,2013-11-26 11:00,26,395.2,395.2,395.2,395.2,4
AEF14,2013-11-27 01:30,27,395.15,395.15,395.15,395.15,2
AEF14,2013-11-27 02:00,27,394.9,395.15,394.9,395.15,4
AEF14,2013-11-27 04:30,27,395.65,395.8,395.65,395.8,5718
AEF14,2013-11-27 06:30,27,396,396,396,396,2
AEF14,2013-11-27 07:00,27,395.95,395.95,395.95,395.95,2
AEF14,2013-11-27 08:30,27,396.2,396.2,396.2,396.2,2
AEF14,2013-11-28 03:00,28,397.9,397.9,397.9,397.9,8
AEF14,2013-11-28 04:00,28,397.8,397.9,397.75,397.9,2204
AEF14,2013-11-28 04:30,28,397.85,397.85,397.85,397.85,250
AEF14,2013-11-28 06:00,28,397.1,397.1,397.1,397.1,2
AEF14,2013-11-29 02:00,29,397.6,397.6,397.6,397.6,2
AEF14,2013-11-29 09:00,29,397.65,397.65,397.65,397.65,1
AEF14,2013-11-29 09:30,29,397.25,397.25,397.25,397.25,9
AEF14,2013-11-29 10:30,29,397,397,397,397,2
AEF14,2013-12-02 02:00,2,398.4,398.45,398.4,398.45,14
AEF14,2013-12-02 04:00,2,396.75,396.75,396.5,396.5,4
AEF14,2013-12-02 06:00,2,397,397,397,397,2
AEF14,2013-12-02 08:00,2,396.5,396.6,396.5,396.6,14
AEF14,2013-12-02 09:00,2,396.85,396.9,396.75,396.9,13
AEF14,2013-12-02 14:30,2,396,396,396,396,2
AEF14,2013-12-03 04:00,3,393.35,393.35,393.15,393.15,302
AEF14,2013-12-03 05:00,3,393,393,393,393,2
AEF14,2013-12-03 05:30,3,392.4,392.4,392.4,392.4,2
AEF14,2013-12-03 07:00,3,392.3,392.3,392.3,392.3,2
AEF14,2013-12-03 07:30,3,391.9,391.9,391.9,391.9,2
AEF14,2013-12-03 10:30,3,390.65,390.65,390.65,390.65,2
AEF14,2013-12-04 01:00,4,392,392.6,392,392.6,15
AEF14,2013-12-04 03:00,4,391.8,391.8,391.8,391.8,10
AEF14,2013-12-04 06:30,4,389.4,389.4,388.45,388.45,4
AEF14,2013-12-04 09:00,4,389.9,390.15,389.9,390.15,12
AEF14,2013-12-04 10:00,4,389,389,389,389,2
AEF14,2013-12-05 05:30,5,387.5,387.5,387.5,387.5,60
AEF14,2013-12-05 07:00,5,388.05,388.05,388.05,388.05,15
AEF14,2013-12-05 08:30,5,386.85,386.85,386.75,386.75,12
AEF14,2013-12-05 09:30,5,385,385,384.6,384.6,6
AEF14,2013-12-05 10:00,5,384.5,384.55,384.5,384.5,17
AEF14,2013-12-05 10:30,5,384.35,384.35,384.35,384.35,4
AEF14,2013-12-05 14:30,5,383.6,383.6,383.6,383.6,10
AEF14,2013-12-06 01:00,6,384.55,384.55,384.55,384.55,2
AEF14,2013-12-06 05:30,6,385.7,385.7,385.7,385.7,1
AEF14,2013-12-06 08:00,6,387.95,387.95,387.95,387.95,2
AEF14,2013-12-06 09:00,6,386.95,386.95,386.85,386.85,6
AEF14,2013-12-06 09:30,6,387.15,387.4,387.15,387.4,4
AEF14,2013-12-06 10:00,6,387.45,387.45,387.45,387.45,2
AEF14,2013-12-09 02:30,9,387.25,387.3,387.15,387.3,16
AEF14,2013-12-09 03:30,9,386.85,386.85,386.85,386.85,2
AEF14,2013-12-09 04:00,9,387.4,387.4,387.4,387.4,10
AEF14,2013-12-09 04:30,9,386.5,386.5,386.5,386.5,2
AEF14,2013-12-09 06:00,9,386.95,386.95,386.95,386.95,2
AEF14,2013-12-09 07:00,9,387.6,388,387.6,388,4
AEF14,2013-12-09 07:30,9,388.15,388.15,388.15,388.15,1
AEF14,2013-12-09 10:00,9,388,388,388,388,2
AEF14,2013-12-10 03:30,10,388.95,388.95,388.95,388.95,3
AEF14,2013-12-10 04:00,10,389.8,389.85,389.8,389.85,31
AEF14,2013-12-10 06:30,10,388.2,388.2,388,388,12
AEF14,2013-12-10 07:00,10,387.15,387.15,387.15,387.15,8
AEF14,2013-12-10 07:30,10,386.7,386.8,386.7,386.8,6
AEF14,2013-12-10 09:30,10,386.65,387.15,386.65,387.15,12
AEF14,2013-12-10 10:00,10,386.6,386.7,386.6,386.7,20
AEF14,2013-12-10 10:30,10,386.65,386.65,386.65,386.65,53
AEF14,2013-12-11 01:30,11,385.3,385.3,385.3,385.3,8
AEF14,2013-12-11 02:30,11,386.3,386.3,386.3,386.3,2
AEF14,2013-12-11 03:00,11,385.8,385.8,385.8,385.8,1
AEF14,2013-12-11 05:00,11,387,387,387,387,2
AEF14,2013-12-11 06:30,11,387.4,387.6,387.4,387.6,30
AEF14,2013-12-11 08:00,11,386.7,386.75,386.55,386.55,8
AEF14,2013-12-11 08:30,11,385.85,385.95,385.85,385.95,14
AEF14,2013-12-11 09:00,11,384.75,385.05,383.95,383.95,3516
AEF14,2013-12-11 09:30,11,384,384,384,384,2
AEF14,2013-12-11 10:00,11,383.65,383.65,383.65,383.65,2
AEF14,2013-12-11 12:30,11,382.85,382.95,382.85,382.95,132
AEF14,2013-12-12 01:00,12,381.85,381.85,381.75,381.75,18
AEF14,2013-12-12 02:00,12,381.35,381.4,381.3,381.3,16
AEF14,2013-12-12 02:30,12,381.55,381.55,381.55,381.55,32
AEF14,2013-12-12 03:30,12,381.5,381.55,381.5,381.55,80
AEF14,2013-12-12 04:00,12,381.35,381.35,381,381,42
AEF14,2013-12-12 04:30,12,380.35,380.35,379.7,380.2,144
AEF14,2013-12-12 05:00,12,380.25,380.25,380.05,380.05,80
AEF14,2013-12-12 05:30,12,379.55,379.7,379.5,379.7,80
AEF14,2013-12-12 06:00,12,379.65,379.9,379.65,379.9,80
AEF14,2013-12-12 06:30,12,379.5,379.5,379.05,379.05,140
AEF14,2013-12-12 07:00,12,379.4,379.4,379.1,379.3,84
AEF14,2013-12-12 07:30,12,379.45,380.25,379.45,379.9,88
AEF14,2013-12-12 08:00,12,379.75,379.75,379.35,379.35,80
AEF14,2013-12-12 08:30,12,379.75,379.75,379.4,379.4,80
AEF14,2013-12-12 09:00,12,379.5,379.5,378.8,379.2,297
AEF14,2013-12-12 09:30,12,379,379.3,378.8,379.3,196
AEF14,2013-12-12 10:00,12,378.9,378.9,378,378,94
AEF14,2013-12-12 10:30,12,378,378.05,377.75,377.9,22
AEF14,2013-12-12 11:00,12,377.25,377.25,377.25,377.25,2
AEF14,2013-12-12 11:30,12,376.95,377,376.95,377,4
AEF14,2013-12-12 13:30,12,377.75,377.75,377.75,377.75,2
AEF14,2013-12-12 14:00,12,377.15,377.15,377.15,377.15,2
AEF14,2013-12-12 14:30,12,376.85,376.85,376.85,376.85,2
AEF14,2013-12-13 01:00,13,377.5,377.5,377.5,377.5,8
AEF14,2013-12-13 02:00,13,376.95,378,376.95,378,514
AEF14,2013-12-13 02:30,13,378.5,378.5,378.5,378.5,6
AEF14,2013-12-13 03:00,13,378.55,378.55,378.45,378.45,26
AEF14,2013-12-13 03:30,13,378.65,378.95,378.65,378.95,90
AEF14,2013-12-13 04:00,13,378.7,378.85,378.7,378.85,182
AEF14,2013-12-13 04:30,13,378.85,378.85,378.75,378.75,42
AEF14,2013-12-13 06:00,13,379.1,379.1,379,379.05,313
AEF14,2013-12-13 06:30,13,378.9,378.9,378.75,378.75,4
AEF14,2013-12-13 07:30,13,378.2,378.2,377.8,378.2,9
AEF14,2013-12-13 08:00,13,378.3,378.4,378.3,378.4,40
AEF14,2013-12-13 08:30,13,378.05,378.05,377.5,377.5,37
AEF14,2013-12-13 09:00,13,377.4,377.5,377.4,377.5,10
AEF14,2013-12-13 09:30,13,377.8,378,377.8,378,30
AEF14,2013-12-13 10:00,13,377.45,377.45,377.15,377.15,8
AEF14,2013-12-13 10:30,13,377.1,377.1,376.85,377,95
AEF14,2013-12-13 13:30,13,377,377,377,377,2
AEF14,2013-12-13 14:30,13,377.85,377.85,377.85,377.85,4
AEF14,2013-12-16 01:00,16,376.45,376.45,375.65,375.85,56
AEF14,2013-12-16 01:30,16,376.05,376.05,375.8,376,36
AEF14,2013-12-16 02:00,16,376.05,377.05,376,376.95,727
AEF14,2013-12-16 02:30,16,377,377.75,376.8,377.6,258
AEF14,2013-12-16 03:00,16,377.6,378.35,377.55,378.05,193
AEF14,2013-12-16 03:30,16,378,378.05,377.55,378,199
AEF14,2013-12-16 04:00,16,378.05,379.5,377.85,379.2,379
AEF14,2013-12-16 04:30,16,379.25,379.9,379.1,379.75,792
AEF14,2013-12-16 05:00,16,379.6,379.75,379.45,379.75,334
AEF14,2013-12-16 05:30,16,379.7,379.7,379.4,379.7,198
AEF14,2013-12-16 06:00,16,379.75,380.2,379.75,380.1,28
AEF14,2013-12-16 06:30,16,380.15,380.35,380.15,380.35,135
AEF14,2013-12-16 07:00,16,380.35,380.75,380.2,380.65,270
AEF14,2013-12-16 07:30,16,380.6,381.5,380.6,381.15,732
AEF14,2013-12-16 08:00,16,381.05,381.1,380.9,380.95,262
AEF14,2013-12-16 08:30,16,380.95,382.55,380.95,382.55,3461
AEF14,2013-12-16 09:00,16,382.55,382.7,381,381.5,448
AEF14,2013-12-16 09:30,16,381.6,381.7,381.3,381.7,915
AEF14,2013-12-16 10:00,16,381.65,381.7,380.85,381.2,1147
AEF14,2013-12-16 10:30,16,381.3,381.75,381.2,381.55,275
AEF14,2013-12-16 11:00,16,381.4,381.4,380.9,380.9,23
AEF14,2013-12-16 11:30,16,381.05,381.35,381.05,381.05,141
AEF14,2013-12-16 12:00,16,380.85,381.15,380.85,381.15,7
AEF14,2013-12-16 12:30,16,381.15,381.15,381.1,381.1,16
AEF14,2013-12-16 13:00,16,381.5,381.5,381.35,381.35,3
AEF14,2013-12-16 13:30,16,381.5,381.55,381.25,381.45,20
AEF14,2013-12-16 14:00,16,381.4,381.55,381.4,381.5,80
AEF14,2013-12-16 14:30,16,381.35,381.35,381.35,381.35,5
AEF14,2013-12-17 01:00,17,380.3,380.7,380.3,380.6,36
AEF14,2013-12-17 01:30,17,380.55,380.9,380.4,380.5,135
AEF14,2013-12-17 02:00,17,380.6,380.6,379.8,380,1453
AEF14,2013-12-17 02:30,17,380,380.75,379.8,380.6,260
AEF14,2013-12-17 03:00,17,380.6,380.65,379.25,379.9,3023
AEF14,2013-12-17 03:30,17,380.05,380.05,379.55,379.6,643
AEF14,2013-12-17 04:00,17,379.65,379.95,379.25,379.6,313
AEF14,2013-12-17 04:30,17,379.55,379.95,379.4,379.65,742
AEF14,2013-12-17 05:00,17,379.65,379.9,379.6,379.75,1273
AEF14,2013-12-17 05:30,17,379.75,380.1,379.7,380.05,2046
AEF14,2013-12-17 06:00,17,380.05,380.7,380.05,380.65,670
AEF14,2013-12-17 06:30,17,380.55,380.7,380.2,380.5,429
AEF14,2013-12-17 07:00,17,380.45,380.45,380,380.05,810
AEF14,2013-12-17 07:30,17,380.1,380.8,380.05,380.25,593
AEF14,2013-12-17 08:00,17,380.2,380.35,379.95,380.3,410
AEF14,2013-12-17 08:30,17,380.35,380.35,379.3,379.5,428
AEF14,2013-12-17 09:00,17,379.55,379.8,379.35,379.6,1744
AEF14,2013-12-17 09:30,17,379.45,379.75,378.9,379.05,1873
AEF14,2013-12-17 10:00,17,378.95,379.25,378.65,378.75,2657
AEF14,2013-12-17 10:30,17,378.85,379,378.3,378.5,355
AEF14,2013-12-17 11:00,17,378.65,378.75,378.65,378.75,14
AEF14,2013-12-17 11:30,17,378.55,378.9,378.55,378.9,115
AEF14,2013-12-17 12:00,17,378.95,378.95,378.85,378.85,6
AEF14,2013-12-17 12:30,17,378.95,378.95,378.7,378.7,24
AEF14,2013-12-17 13:00,17,378.9,379.2,378.9,379.2,42
AEF14,2013-12-17 13:30,17,378.95,379.1,378.9,378.9,9
AEF14,2013-12-17 14:30,17,378.85,378.9,378.85,378.9,830
AEF14,2013-12-18 01:00,18,380,380,379.5,379.55,352
AEF14,2013-12-18 01:30,18,379.55,379.85,379.55,379.75,144
AEF14,2013-12-18 02:00,18,379.7,380,378.5,379.15,1598
AEF14,2013-12-18 02:30,18,379.2,379.9,379.15,379.9,2706
AEF14,2013-12-18 03:00,18,379.95,381.1,379.45,380.45,3298
AEF14,2013-12-18 03:30,18,380.45,380.5,380,380.5,1045
AEF14,2013-12-18 04:00,18,380.65,381.55,380.5,381.4,344
AEF14,2013-12-18 04:30,18,381.45,381.45,380.95,381.1,229
AEF14,2013-12-18 05:00,18,381.15,381.15,380.4,380.4,839
AEF14,2013-12-18 05:30,18,380.4,381.3,380.25,381.2,358
AEF14,2013-12-18 06:00,18,381.15,381.15,380.75,380.9,697
AEF14,2013-12-18 06:30,18,380.95,381.05,380.8,380.85,1748
AEF14,2013-12-18 07:00,18,380.85,381.25,380.85,381.1,241
AEF14,2013-12-18 07:30,18,381.2,381.4,381.05,381.15,274
AEF14,2013-12-18 08:00,18,381.2,381.25,380.85,381.2,710
AEF14,2013-12-18 08:30,18,381.1,381.4,380.9,381.1,490
AEF14,2013-12-18 09:00,18,381.15,381.5,381.15,381.35,636
AEF14,2013-12-18 09:30,18,381.35,381.35,380.65,380.85,2493
AEF14,2013-12-18 10:00,18,380.85,381.15,380.8,381,1102
AEF14,2013-12-18 10:30,18,380.95,381.3,380.95,381.15,1377
AEF14,2013-12-18 11:00,18,381.15,381.25,381.1,381.15,90
AEF14,2013-12-18 11:30,18,381.05,381.1,381,381.05,12
AEF14,2013-12-18 12:00,18,380.85,380.85,380.4,380.45,28
AEF14,2013-12-18 12:30,18,380.6,381.05,380.55,381.05,225
AEF14,2013-12-18 13:00,18,380.45,384,379,383.15,225
AEF14,2013-12-18 13:30,18,383,383.95,383,383.65,55
AEF14,2013-12-18 14:00,18,384.3,384.9,384.3,384.7,30
AEF14,2013-12-18 14:30,18,385,385.7,385,385.7,11
AEF14,2013-12-19 01:00,19,384.65,385.95,384.65,385.35,606
AEF14,2013-12-19 01:30,19,385.35,385.65,385.25,385.5,281
AEF14,2013-12-19 02:00,19,385.5,387.45,385.25,387.3,2003
AEF14,2013-12-19 02:30,19,387.25,387.75,386.85,386.9,1522
AEF14,2013-12-19 03:00,19,386.95,387.05,386.7,386.9,685
AEF14,2013-12-19 03:30,19,386.9,386.95,386.5,386.5,342
AEF14,2013-12-19 04:00,19,386.45,386.8,386.3,386.8,1759
AEF14,2013-12-19 04:30,19,386.75,387.1,386.6,387.05,167
AEF14,2013-12-19 05:00,19,387,387.35,387,387.25,2421
AEF14,2013-12-19 05:30,19,387.35,387.45,386.95,387.1,1232
AEF14,2013-12-19 06:00,19,387.2,387.2,386.9,386.95,341
AEF14,2013-12-19 06:30,19,387,387.2,386.9,387.1,265
AEF14,2013-12-19 07:00,19,387.1,387.25,386.8,386.95,192
AEF14,2013-12-19 07:30,19,386.95,387.2,386.25,386.3,266
AEF14,2013-12-19 08:00,19,386.35,386.8,386.15,386.8,330
AEF14,2013-12-19 08:30,19,386.85,387.25,386.55,386.85,776
AEF14,2013-12-19 09:00,19,386.8,387.25,386.6,387.25,823
AEF14,2013-12-19 09:30,19,387.25,387.7,387.25,387.35,965
AEF14,2013-12-19 10:00,19,387.35,387.85,387.35,387.65,1224
AEF14,2013-12-19 10:30,19,387.65,388.1,387.55,387.95,1888
AEF14,2013-12-19 11:00,19,387.95,388.05,387.75,388.05,330
AEF14,2013-12-19 11:30,19,388.1,388.15,388,388.1,70
AEF14,2013-12-19 12:00,19,388.05,388.2,387.95,388.15,90
AEF14,2013-12-19 12:30,19,388.2,388.2,388.1,388.15,44
AEF14,2013-12-19 13:00,19,388.2,388.25,388.05,388.05,46
AEF14,2013-12-19 13:30,19,388.05,388.25,388,388.2,51
AEF14,2013-12-19 14:00,19,388.2,388.55,388.1,388.35,93
AEF14,2013-12-19 14:30,19,388.2,388.55,388.2,388.3,111
AEF14,2013-12-20 01:00,20,388.35,389,388.35,388.6,172
AEF14,2013-12-20 01:30,20,388.55,388.85,388.45,388.65,189
AEF14,2013-12-20 02:00,20,388.55,389.05,388.45,388.85,3255
AEF14,2013-12-20 02:30,20,388.9,389.9,388.85,389.85,1285
AEF14,2013-12-20 03:00,20,389.85,390.9,389.8,390.85,1593
AEF14,2013-12-20 03:30,20,390.85,391.25,390.75,390.9,1400
AEF14,2013-12-20 04:00,20,390.9,391.05,390,390.45,1288
AEF14,2013-12-20 04:30,20,390.5,391.1,390,390.55,2022
AEF14,2013-12-20 05:00,20,390.5,390.7,389.95,390.6,1449
AEF14,2013-12-20 05:30,20,390.55,390.8,390.4,390.6,809
AEF14,2013-12-20 06:00,20,390.55,390.75,390.15,390.7,1079
AEF14,2013-12-20 06:30,20,390.75,391.15,390.7,391.15,732
AEF14,2013-12-20 07:00,20,391.1,391.15,390.75,391.15,987
AEF14,2013-12-20 07:30,20,391.1,391.25,390.8,391.25,1131
AEF14,2013-12-20 08:00,20,391.15,392,391.15,391.35,2252
AEF14,2013-12-20 08:30,20,391.4,391.7,391.15,391.3,4739
AEF14,2013-12-20 09:00,20,391.3,391.6,391.2,391.45,972
AEF14,2013-12-20 09:30,20,391.5,391.9,391.45,391.6,682
AEF14,2013-12-20 10:00,20,391.6,392.2,391.35,391.35,1301
AEF14,2013-12-20 10:30,20,391.35,392.2,391.25,392.1,1998
AEF14,2013-12-20 11:00,20,392.1,392.1,391.7,392,202
AEF14,2013-12-20 11:30,20,392,392.25,392,392.15,98
AEF14,2013-12-20 12:00,20,392.15,392.25,392.05,392.25,82
AEF14,2013-12-20 12:30,20,392.25,392.45,392.15,392.45,85
AEF14,2013-12-20 13:00,20,392.5,392.5,392.35,392.35,47
AEF14,2013-12-20 13:30,20,392.3,392.45,392.25,392.3,34
AEF14,2013-12-20 14:00,20,392.25,392.4,392.05,392.1,56
AEF14,2013-12-20 14:30,20,392.1,392.2,391.85,392,88
AEF14,2013-12-23 01:00,23,393.25,393.85,392.9,393.85,234
AEF14,2013-12-23 01:30,23,393.75,393.75,393.5,393.6,155
AEF14,2013-12-23 02:00,23,393.6,393.9,393.1,393.8,2093
AEF14,2013-12-23 02:30,23,393.75,394.05,393.65,393.95,1073
AEF14,2013-12-23 03:00,23,393.95,394.3,393.75,394.05,923
AEF14,2013-12-23 03:30,23,394.05,394.6,394,394.2,799
AEF14,2013-12-23 04:00,23,394.2,394.75,394.2,394.65,661
AEF14,2013-12-23 04:30,23,394.65,394.8,394.4,394.45,728
AEF14,2013-12-23 05:00,23,394.5,394.8,394.4,394.45,364
AEF14,2013-12-23 05:30,23,394.45,394.9,394.15,394.3,585
AEF14,2013-12-23 06:00,23,394.35,394.4,394.15,394.3,234
AEF14,2013-12-23 06:30,23,394.3,394.8,394.2,394.35,542
AEF14,2013-12-23 07:00,23,394.35,394.55,394.2,394.55,459
AEF14,2013-12-23 07:30,23,394.5,394.7,394.3,394.65,550
AEF14,2013-12-23 08:00,23,394.6,394.9,394.5,394.65,562
AEF14,2013-12-23 08:30,23,394.65,395,394.6,394.8,1138
AEF14,2013-12-23 09:00,23,394.75,395.15,394.5,395.05,1045
AEF14,2013-12-23 09:30,23,395.05,395.05,394.55,394.9,612
AEF14,2013-12-23 10:00,23,394.9,395.45,394.85,395.4,899
AEF14,2013-12-23 10:30,23,395.3,395.75,395.1,395.15,1109
AEF14,2013-12-23 11:00,23,395.15,395.35,394.85,395.35,300
AEF14,2013-12-23 11:30,23,395.35,395.65,395.15,395.35,371
AEF14,2013-12-23 12:00,23,395.35,395.35,395.05,395.2,148
AEF14,2013-12-23 12:30,23,395.15,395.15,394.75,394.75,30
AEF14,2013-12-23 13:00,23,394.8,395.2,394.8,395.1,49
AEF14,2013-12-23 13:30,23,395.1,395.2,395.1,395.1,17
AEF14,2013-12-23 14:00,23,395.15,395.15,394.95,395.1,46
AEF14,2013-12-23 14:30,23,395.15,395.3,395.05,395.2,118
AEF14,2013-12-24 01:00,24,395.55,395.6,395.25,395.5,51
AEF14,2013-12-24 01:30,24,395.55,395.85,395.35,395.8,95
AEF14,2013-12-24 02:00,24,395.8,396.95,395.75,396.9,606
AEF14,2013-12-24 02:30,24,396.95,397.85,396.95,397.7,518
AEF14,2013-12-24 03:00,24,397.75,397.8,396.65,396.95,653
AEF14,2013-12-24 03:30,24,396.95,397.1,396.9,397,273
AEF14,2013-12-24 04:00,24,397.05,397.45,396.95,397.35,637
AEF14,2013-12-24 04:30,24,397.3,397.45,397.1,397.3,371
AEF14,2013-12-24 05:00,24,397.3,397.5,397.15,397.4,339
AEF14,2013-12-24 05:30,24,397.35,397.35,397.15,397.15,204
AEF14,2013-12-24 06:00,24,397.25,397.45,397.2,397.2,291
AEF14,2013-12-24 06:30,24,397.25,397.25,396.5,396.55,225
AEF14,2013-12-27 01:00,27,398.65,400.35,398.5,400.35,545
AEF14,2013-12-27 01:30,27,400.4,400.45,399.8,399.95,342
AEF14,2013-12-27 02:00,27,399.95,400.55,399.65,399.85,2826
AEF14,2013-12-27 02:30,27,399.9,400.15,399.65,400.15,799
AEF14,2013-12-27 03:00,27,400.15,400.25,399.85,399.9,973
AEF14,2013-12-27 03:30,27,399.95,400.05,399.8,399.9,422
AEF14,2013-12-27 04:00,27,399.9,400.25,399.85,399.95,668
AEF14,2013-12-27 04:30,27,399.9,400.1,399.75,400.05,759
AEF14,2013-12-27 05:00,27,400.1,400.25,399.95,400.15,405
AEF14,2013-12-27 05:30,27,400.2,400.25,400,400.15,462
AEF14,2013-12-27 06:00,27,400.15,400.3,400.05,400.3,610
AEF14,2013-12-27 06:30,27,400.3,400.4,400.1,400.35,360
AEF14,2013-12-27 07:00,27,400.35,400.5,400.2,400.25,522
AEF14,2013-12-27 07:30,27,400.3,400.45,400.15,400.3,717
AEF14,2013-12-27 08:00,27,400.3,400.7,400.3,400.35,710
AEF14,2013-12-27 08:30,27,400.35,400.75,400.25,400.7,1162
AEF14,2013-12-27 09:00,27,400.75,400.75,400.4,400.5,1115
AEF14,2013-12-27 09:30,27,400.5,400.55,400.1,400.25,876
AEF14,2013-12-27 10:00,27,400.25,401.1,400.15,401.1,1866
AEF14,2013-12-27 10:30,27,401.1,401.45,400.9,401.35,1661
AEF14,2013-12-27 11:00,27,401.35,401.85,401.35,401.55,166
AEF14,2013-12-27 11:30,27,401.5,401.75,401.45,401.75,80
AEF14,2013-12-27 12:00,27,401.75,401.8,401.65,401.65,32
AEF14,2013-12-27 12:30,27,401.6,401.7,401.5,401.65,29
AEF14,2013-12-27 13:00,27,401.75,401.9,401.7,401.75,35
AEF14,2013-12-27 13:30,27,401.75,401.8,401.65,401.65,20
AEF14,2013-12-27 14:00,27,401.65,401.65,401.5,401.6,30
AEF14,2013-12-27 14:30,27,401.7,401.7,401.5,401.6,32
AEF14,2013-12-30 01:00,30,400.8,401.85,400.8,401.7,288
AEF14,2013-12-30 01:30,30,401.7,401.85,401.65,401.8,49
AEF14,2013-12-30 02:00,30,401.7,402.3,401.65,402.05,1110
AEF14,2013-12-30 02:30,30,402,402.2,401.5,401.6,637
AEF14,2013-12-30 03:00,30,401.55,402,401.4,401.4,540
AEF14,2013-12-30 03:30,30,401.45,401.6,401.05,401.05,747
AEF14,2013-12-30 04:00,30,401,401.35,400.75,401.2,529
AEF14,2013-12-30 04:30,30,401.2,401.95,401.15,401.75,590
AEF14,2013-12-30 05:00,30,401.8,401.8,401,401,525
AEF14,2013-12-30 05:30,30,401.1,401.4,400.85,400.85,502
AEF14,2013-12-30 06:00,30,400.85,400.9,400.45,400.8,796
AEF14,2013-12-30 06:30,30,400.8,400.85,400.25,400.7,690
AEF14,2013-12-30 07:00,30,400.75,400.95,400.25,400.4,526
AEF14,2013-12-30 07:30,30,400.4,400.7,400.25,400.4,393
AEF14,2013-12-30 08:00,30,400.4,400.65,400.2,400.55,530
AEF14,2013-12-30 08:30,30,400.6,400.7,400.1,400.15,842
AEF14,2013-12-30 09:00,30,400.15,400.25,399.6,399.6,697
AEF14,2013-12-30 09:30,30,399.6,399.95,399.45,399.6,571
AEF14,2013-12-30 10:00,30,399.65,400.9,399.6,400.9,1313
AEF14,2013-12-30 10:30,30,400.9,401.15,400.05,400.5,1234
AEF14,2013-12-30 11:00,30,400.5,400.55,400.35,400.4,104
AEF14,2013-12-30 11:30,30,400.4,400.5,400.4,400.45,18
AEF14,2013-12-30 12:00,30,400.5,400.6,400.35,400.4,38
AEF14,2013-12-30 12:30,30,400.5,400.55,400.45,400.55,23
AEF14,2013-12-30 13:00,30,400.5,400.55,400.45,400.5,37
AEF14,2013-12-30 13:30,30,400.55,400.75,400.55,400.6,36
AEF14,2013-12-30 14:00,30,400.75,400.75,400.6,400.65,21
AEF14,2013-12-30 14:30,30,400.75,400.95,400.6,400.95,42
AEF14,2013-12-31 01:00,31,400.75,401.6,400.75,401.5,115
AEF14,2013-12-31 01:30,31,401.45,401.5,401,401.1,97
AEF14,2013-12-31 02:00,31,401.15,401.25,400.8,400.9,315
AEF14,2013-12-31 02:30,31,400.95,401.4,400.95,401.3,309
AEF14,2013-12-31 03:00,31,401.3,401.4,401.25,401.3,198
AEF14,2013-12-31 03:30,31,401.25,401.35,401.2,401.35,64
AEF14,2013-12-31 04:00,31,401.35,401.35,401.2,401.2,83
AEF14,2013-12-31 04:30,31,401.15,401.3,401.1,401.3,113
AEF14,2013-12-31 05:00,31,401.3,401.45,401.25,401.4,230
AEF14,2013-12-31 05:30,31,401.4,401.5,401.35,401.4,155
AEF14,2013-12-31 06:00,31,401.45,401.65,401.35,401.65,359
AEF14,2013-12-31 06:30,31,401.6,402.65,401.6,402.35,666
AEF14,2014-01-02 01:00,2,402.65,403.25,402.4,403.1,282
AEF14,2014-01-02 01:30,2,403.05,404.4,403.05,403.75,406
AEF14,2014-01-02 02:00,2,403.75,404.9,402.5,402.55,2292
AEF14,2014-01-02 02:30,2,402.6,402.6,401,401.9,1741
AEF14,2014-01-02 03:00,2,401.95,402.35,400.55,401.7,1505
AEF14,2014-01-02 03:30,2,401.8,401.85,400.8,400.8,995
AEF14,2014-01-02 04:00,2,400.8,401.2,400.45,401.2,1019
AEF14,2014-01-02 04:30,2,401.2,401.5,400.75,400.9,656
AEF14,2014-01-02 05:00,2,400.9,401.85,400.4,401.75,1075
AEF14,2014-01-02 05:30,2,401.75,402.4,401.5,401.85,1078
AEF14,2014-01-02 06:00,2,401.85,402.1,401.5,402.1,476
AEF14,2014-01-02 06:30,2,402.1,402.15,401.9,402,490
AEF14,2014-01-02 07:00,2,402,402.6,402,402.55,676
AEF14,2014-01-02 07:30,2,402.55,402.65,401.65,401.8,1169
AEF14,2014-01-02 08:00,2,401.85,402.15,401.7,401.95,649
AEF14,2014-01-02 08:30,2,401.95,401.95,400.4,401.15,2116
AEF14,2014-01-02 09:00,2,401.1,401.25,400.25,400.9,1618
AEF14,2014-01-02 09:30,2,400.85,401.25,400.25,400.5,1378
AEF14,2014-01-02 10:00,2,400.55,401.05,399.9,400.6,1657
AEF14,2014-01-02 10:30,2,400.65,400.65,399.5,399.75,1096
AEF14,2014-01-02 11:00,2,399.85,399.9,399.45,399.5,219
AEF14,2014-01-02 11:30,2,399.55,399.85,399.3,399.85,75
AEF14,2014-01-02 12:00,2,399.85,399.95,399.75,399.75,14
AEF14,2014-01-02 12:30,2,399.6,399.8,399.35,399.65,91
AEF14,2014-01-02 13:00,2,399.75,400.05,399.5,399.7,92
AEF14,2014-01-02 13:30,2,399.7,400.3,399.65,400.15,103
AEF14,2014-01-02 14:00,2,400.2,400.35,400.1,400.25,32
AEF14,2014-01-02 14:30,2,400.2,400.75,400.15,400.65,139
AEF14,2014-01-03 01:00,3,399.85,400.35,399.85,400.3,272
AEF14,2014-01-03 01:30,3,400.25,400.6,400.1,400.6,216
AEF14,2014-01-03 02:00,3,400.6,401.1,399.4,399.7,2753
AEF14,2014-01-03 02:30,3,399.65,400.5,399.4,400.45,1300
AEF14,2014-01-03 03:00,3,400.4,401.15,400.1,400.8,1982
AEF14,2014-01-03 03:30,3,400.8,401.15,400.75,401.05,716
AEF14,2014-01-03 04:00,3,401.05,401.6,400.95,401.55,944
AEF14,2014-01-03 04:30,3,401.55,402.25,401.55,401.95,975
AEF14,2014-01-03 05:00,3,401.9,402.05,401.8,401.95,423
AEF14,2014-01-03 05:30,3,401.9,402.35,401.9,402.3,674
AEF14,2014-01-03 06:00,3,402.3,402.55,402.1,402.15,574
AEF14,2014-01-03 06:30,3,402.15,402.75,402.1,402.5,662
AEF14,2014-01-03 07:00,3,402.5,402.75,402.5,402.5,598
AEF14,2014-01-03 07:30,3,402.5,402.9,402.2,402.55,719
AEF14,2014-01-03 08:00,3,402.6,402.65,402.2,402.35,556
AEF14,2014-01-03 08:30,3,402.4,402.75,402.15,402.5,1101
AEF14,2014-01-03 09:00,3,402.5,402.7,402.35,402.6,722
AEF14,2014-01-03 09:30,3,402.55,402.75,402.2,402.3,1080
AEF14,2014-01-03 10:00,3,402.35,402.6,402,402.05,1266
AEF14,2014-01-03 10:30,3,402,402.4,401.7,401.85,902
AEF14,2014-01-03 11:00,3,401.85,402.2,401.7,402.1,167
AEF14,2014-01-03 11:30,3,402.05,402.1,401.95,401.95,96
AEF14,2014-01-03 12:00,3,401.95,402.05,401.95,402,15
AEF14,2014-01-03 12:30,3,401.95,402,401.75,401.9,52
AEF14,2014-01-03 13:00,3,401.95,402.1,401.95,402.05,27
AEF14,2014-01-03 13:30,3,402,402.6,402,402.55,47
AEF14,2014-01-03 14:00,3,402.5,402.95,402.3,402.7,73
AEF14,2014-01-03 14:30,3,402.75,402.75,401.9,401.9,74
AEF14,2014-01-06 01:00,6,401.8,402.2,401.8,401.9,177
AEF14,2014-01-06 01:30,6,401.85,402.05,401.85,401.85,150
AEF14,2014-01-06 02:00,6,401.8,402.95,401.25,402.65,3034
AEF14,2014-01-06 02:30,6,402.6,402.95,400.65,401.15,2535
AEF14,2014-01-06 03:00,6,401.1,401.8,400.85,401.7,1515
AEF14,2014-01-06 03:30,6,401.65,402.1,401.4,401.4,975
AEF14,2014-01-06 04:00,6,401.4,401.7,400.8,401.45,928
AEF14,2014-01-06 04:30,6,401.4,401.7,401.3,401.6,609
AEF14,2014-01-06 05:00,6,401.6,402.15,401.55,402.1,810
AEF14,2014-01-06 05:30,6,402.1,402.2,401.8,401.9,503
AEF14,2014-01-06 06:00,6,401.9,402.25,401.65,402.25,525
AEF14,2014-01-06 06:30,6,402.2,402.4,401.85,401.9,709
AEF14,2014-01-06 07:00,6,401.9,402.2,401.85,401.9,415
AEF14,2014-01-06 07:30,6,401.85,402.1,401.7,402.05,367
AEF14,2014-01-06 08:00,6,402.05,402.35,402.05,402.1,597
AEF14,2014-01-06 08:30,6,402.15,402.25,401.25,401.6,1503
AEF14,2014-01-06 09:00,6,401.5,401.7,401.3,401.4,917
AEF14,2014-01-06 09:30,6,401.35,401.6,400.65,400.75,1232
AEF14,2014-01-06 10:00,6,400.75,400.85,399.7,400.1,1910
AEF14,2014-01-06 10:30,6,400.1,400.55,399.75,400.35,1113
AEF14,2014-01-06 11:00,6,400.45,400.55,400.15,400.15,119
AEF14,2014-01-06 11:30,6,400.1,400.6,399.85,400.55,332
AEF14,2014-01-06 12:00,6,400.55,400.6,400.3,400.35,64
AEF14,2014-01-06 12:30,6,400.35,400.8,400.15,400.8,109
AEF14,2014-01-06 13:00,6,400.8,401,400.55,400.75,182
AEF14,2014-01-06 13:30,6,400.85,401.1,400.8,400.95,50
AEF14,2014-01-06 14:00,6,400.95,400.95,400.55,400.7,76
AEF14,2014-01-06 14:30,6,400.8,400.8,400.4,400.4,71
AEF14,2014-01-07 01:00,7,400.75,401.2,400.75,401.15,103
AEF14,2014-01-07 01:30,7,401.2,401.45,401.05,401.05,226
AEF14,2014-01-07 02:00,7,401.1,401.3,399.4,399.65,2820
AEF14,2014-01-07 02:30,7,399.6,400.75,399.45,400.65,950
AEF14,2014-01-07 03:00,7,400.75,401.05,400.6,400.6,1146
AEF14,2014-01-07 03:30,7,400.65,400.85,400.3,400.85,440
AEF14,2014-01-07 04:00,7,400.9,401.55,400.7,401.45,1052
AEF14,2014-01-07 04:30,7,401.4,401.7,401.35,401.5,656
AEF14,2014-01-07 05:00,7,401.55,401.85,401.25,401.3,695
AEF14,2014-01-07 05:30,7,401.35,401.85,401.3,401.7,687
AEF14,2014-01-07 06:00,7,401.7,402,401.6,401.95,415
AEF14,2014-01-07 06:30,7,401.95,402.15,401.85,402.05,691
AEF14,2014-01-07 07:00,7,402.05,402.3,401.95,402.25,509
AEF14,2014-01-07 07:30,7,402.2,402.25,401.8,402.15,576
AEF14,2014-01-07 08:00,7,402.1,402.3,401.9,402.25,462
AEF14,2014-01-07 08:30,7,402.25,402.5,401.85,402.5,1147
AEF14,2014-01-07 09:00,7,402.45,402.8,402.2,402.7,1037
AEF14,2014-01-07 09:30,7,402.7,403.45,402.7,403.1,1505
AEF14,2014-01-07 10:00,7,403.05,403.2,402.8,403,1439
AEF14,2014-01-07 10:30,7,403,403.2,402.8,403.1,958
AEF14,2014-01-07 11:00,7,403.1,403.2,402.9,403.05,390
AEF14,2014-01-07 11:30,7,403.1,403.25,403.05,403.2,92
AEF14,2014-01-07 12:00,7,403.25,403.4,403.25,403.3,40
AEF14,2014-01-07 12:30,7,403.25,403.45,403.1,403.1,54
AEF14,2014-01-07 13:00,7,403.1,403.25,402.8,403.25,93
AEF14,2014-01-07 13:30,7,403.4,403.4,403.3,403.3,57
AEF14,2014-01-07 14:00,7,403.4,403.5,403.4,403.5,32
AEF14,2014-01-07 14:30,7,403.55,403.6,403.4,403.55,82
AEF14,2014-01-08 01:00,8,403.25,403.9,403.2,403.75,216
AEF14,2014-01-08 01:30,8,403.7,403.8,403.6,403.75,52
AEF14,2014-01-08 02:00,8,403.7,403.95,402.95,403.1,2927
AEF14,2014-01-08 02:30,8,403.1,403.8,403.1,403.5,1820
AEF14,2014-01-08 03:00,8,403.5,403.85,403.25,403.3,998
AEF14,2014-01-08 03:30,8,403.35,403.55,403.15,403.15,542
AEF14,2014-01-08 04:00,8,403.15,403.6,403.05,403.55,870
AEF14,2014-01-08 04:30,8,403.5,403.5,403.1,403.25,875
AEF14,2014-01-08 05:00,8,403.25,403.5,403.15,403.4,778
AEF14,2014-01-08 05:30,8,403.4,403.45,403.15,403.25,366
AEF14,2014-01-08 06:00,8,403.25,403.5,403.25,403.5,403
AEF14,2014-01-08 06:30,8,403.5,403.6,403.3,403.35,583
AEF14,2014-01-08 07:00,8,403.4,403.5,403.1,403.1,881
AEF14,2014-01-08 07:30,8,403.15,403.6,403.1,403.35,544
AEF14,2014-01-08 08:00,8,403.35,403.6,403.25,403.5,424
AEF14,2014-01-08 08:30,8,403.5,403.5,402.7,403,1385
AEF14,2014-01-08 09:00,8,403.05,403.55,402.8,403.4,822
AEF14,2014-01-08 09:30,8,403.45,403.55,403.15,403.2,743
AEF14,2014-01-08 10:00,8,403.25,403.3,402.65,403.1,1183
AEF14,2014-01-08 10:30,8,403.1,404,403.1,403.9,1189
AEF14,2014-01-08 11:00,8,403.95,404,403.75,403.75,314
AEF14,2014-01-08 11:30,8,403.8,403.9,403.7,403.85,190
AEF14,2014-01-08 12:00,8,403.9,404,403.75,403.9,72
AEF14,2014-01-08 12:30,8,403.9,404.25,403.8,404.2,175
AEF14,2014-01-08 13:00,8,403.95,404.3,403.75,404,245
AEF14,2014-01-08 13:30,8,403.95,404.2,403.9,404,109
AEF14,2014-01-08 14:00,8,404.05,404.05,403.25,403.25,145
AEF14,2014-01-08 14:30,8,403.25,404,403.25,404,157
AEF14,2014-01-09 01:00,9,403.65,403.75,403.45,403.5,128
AEF14,2014-01-09 01:30,9,403.45,403.7,403.3,403.45,154
AEF14,2014-01-09 02:00,9,403.45,404,402.75,402.75,2199
AEF14,2014-01-09 02:30,9,402.75,403.05,402,403.05,1489
AEF14,2014-01-09 03:00,9,403.1,405.2,403.1,404.4,3481
AEF14,2014-01-09 03:30,9,404.45,404.8,404.15,404.7,975
AEF14,2014-01-09 04:00,9,404.7,404.95,404.4,404.85,715
AEF14,2014-01-09 04:30,9,404.85,405,404.5,404.85,738
AEF14,2014-01-09 05:00,9,404.85,405,404.5,404.7,781
AEF14,2014-01-09 05:30,9,404.75,404.9,404.4,404.4,504
AEF14,2014-01-09 06:00,9,404.45,404.65,404.25,404.5,565
AEF14,2014-01-09 06:30,9,404.5,404.55,404.15,404.3,543
AEF14,2014-01-09 07:00,9,404.25,404.25,403.4,403.7,1091
AEF14,2014-01-09 07:30,9,403.75,404.3,403.45,403.9,1583
AEF14,2014-01-09 08:00,9,403.85,404.1,403.7,404,507
AEF14,2014-01-09 08:30,9,404,404.1,403.5,403.95,1058
AEF14,2014-01-09 09:00,9,404.05,404.3,403.75,403.85,1011
AEF14,2014-01-09 09:30,9,403.9,404.1,402.35,402.7,2146
AEF14,2014-01-09 10:00,9,402.65,402.65,401.2,402.2,3514
AEF14,2014-01-09 10:30,9,402.25,402.55,402.1,402.45,1274
AEF14,2014-01-09 11:00,9,402.4,402.6,402.3,402.6,186
AEF14,2014-01-09 11:30,9,402.6,403.25,402.6,403.25,203
AEF14,2014-01-09 12:00,9,403.25,403.3,403.1,403.25,132
AEF14,2014-01-09 12:30,9,403.25,403.4,403.1,403.3,302
AEF14,2014-01-09 13:00,9,403.25,403.25,402.9,403.2,89
AEF14,2014-01-09 13:30,9,403.15,403.6,403.05,403.4,87
AEF14,2014-01-09 14:00,9,403.45,403.7,403.45,403.6,58
AEF14,2014-01-09 14:30,9,403.55,403.65,403.4,403.4,72
AEF14,2014-01-10 01:00,10,403.9,404.65,403.9,404.2,213
AEF14,2014-01-10 01:30,10,404.2,404.3,403.85,404,199
AEF14,2014-01-10 02:00,10,404,404.85,404,404.5,2688
AEF14,2014-01-10 02:30,10,404.5,404.95,404.4,404.7,1358
AEF14,2014-01-10 03:00,10,404.75,404.95,404.4,404.9,1078
AEF14,2014-01-10 03:30,10,404.9,405.1,404.65,404.65,792
AEF14,2014-01-10 04:00,10,404.7,404.75,404.5,404.65,635
AEF14,2014-01-10 04:30,10,404.65,405.15,404.35,405.05,1061
AEF14,2014-01-10 05:00,10,405.05,405.15,404.85,405,796
AEF14,2014-01-10 05:30,10,405,405.6,405,405.5,833
AEF14,2014-01-10 06:00,10,405.55,405.95,405.45,405.7,847
AEF14,2014-01-10 06:30,10,405.7,405.8,405.55,405.65,705
AEF14,2014-01-10 07:00,10,405.65,406,405.5,405.7,1107
AEF14,2014-01-10 07:30,10,405.8,405.85,402.95,405.2,5128
AEF14,2014-01-10 08:00,10,405.2,405.2,404.15,404.75,1415
AEF14,2014-01-10 08:30,10,404.75,405,403.95,403.95,2023
AEF14,2014-01-10 09:00,10,403.95,404.35,403.2,404.2,1934
AEF14,2014-01-10 09:30,10,404.15,404.4,403.8,404.05,1184
AEF14,2014-01-10 10:00,10,404.1,404.2,403.55,403.85,1634
AEF14,2014-01-10 10:30,10,403.85,404.2,403.7,404.15,1106
AEF14,2014-01-10 11:00,10,404.1,404.7,403.95,404.6,431
AEF14,2014-01-10 11:30,10,404.6,405.05,404.6,404.8,217
AEF14,2014-01-10 12:00,10,404.65,404.85,404.6,404.7,82
AEF14,2014-01-10 12:30,10,404.7,404.85,404.45,404.5,121
AEF14,2014-01-10 13:00,10,404.5,404.9,404.5,404.75,76
AEF14,2014-01-10 13:30,10,404.8,404.85,404.75,404.75,27
AEF14,2014-01-10 14:00,10,404.85,405.25,404.85,405.2,173
AEF14,2014-01-10 14:30,10,405.35,405.45,405.1,405.2,147
AEF14,2014-01-13 01:00,13,404.4,404.8,404.3,404.6,174
AEF14,2014-01-13 01:30,13,404.55,404.85,404.5,404.85,127
AEF14,2014-01-13 02:00,13,404.85,405.1,403.85,404.45,1831
AEF14,2014-01-13 02:30,13,404.45,405.15,404.35,404.55,1202
AEF14,2014-01-13 03:00,13,404.5,405.25,404.45,404.95,1203
AEF14,2014-01-13 03:30,13,404.9,405.4,404.8,405.3,577
AEF14,2014-01-13 04:00,13,405.25,405.25,404.85,405.15,696
AEF14,2014-01-13 04:30,13,405.15,405.25,404.35,404.45,1131
AEF14,2014-01-13 05:00,13,404.45,404.45,403.95,404.15,1655
AEF14,2014-01-13 05:30,13,404.15,404.25,403.75,404.05,2059
AEF14,2014-01-13 06:00,13,404.1,404.45,403.95,404.35,600
AEF14,2014-01-13 06:30,13,404.35,404.4,404,404.05,1089
AEF14,2014-01-13 07:00,13,404,404.1,403.85,403.95,577
AEF14,2014-01-13 07:30,13,403.95,404.15,403.85,403.95,594
AEF14,2014-01-13 08:00,13,403.9,404.05,403.35,403.55,1067
AEF14,2014-01-13 08:30,13,403.55,404.5,403.45,404.5,1622
AEF14,2014-01-13 09:00,13,404.45,404.9,404.45,404.75,1347
AEF14,2014-01-13 09:30,13,404.8,404.9,404.6,404.75,990
AEF14,2014-01-13 10:00,13,404.75,405.05,404.35,404.65,1877
AEF14,2014-01-13 10:30,13,404.65,405.25,404.55,405.1,813
AEF14,2014-01-13 11:00,13,405.1,405.2,404.5,404.55,255
AEF14,2014-01-13 11:30,13,404.5,404.55,404.1,404.1,236
AEF14,2014-01-13 12:00,13,404.1,404.15,403.65,404.05,262
AEF14,2014-01-13 12:30,13,403.9,404,403.5,403.85,118
AEF14,2014-01-13 13:00,13,403.85,403.85,403.15,403.15,207
AEF14,2014-01-13 13:30,13,403.15,403.25,402.65,402.75,295
AEF14,2014-01-13 14:00,13,402.75,402.75,402.05,402.2,351
AEF14,2014-01-13 14:30,13,402.2,402.5,402,402.3,526
AEF14,2014-01-14 01:00,14,402.05,402.55,401.8,402,603
AEF14,2014-01-14 01:30,14,402.05,402.1,401.75,401.75,374
AEF14,2014-01-14 02:00,14,401.85,402.55,400.45,402.3,4954
AEF14,2014-01-14 02:30,14,402.3,403.05,402.25,402.85,2072
AEF14,2014-01-14 03:00,14,402.85,404,402.85,403.6,1975
AEF14,2014-01-14 03:30,14,403.65,403.85,403.6,403.75,1052
AEF14,2014-01-14 04:00,14,403.7,404.2,403.45,403.8,1188
AEF14,2014-01-14 04:30,14,403.85,404.25,403.8,404.2,1003
AEF14,2014-01-14 05:00,14,404.2,404.55,404.1,404.45,1163
AEF14,2014-01-14 05:30,14,404.5,404.85,404.35,404.75,1031
AEF14,2014-01-14 06:00,14,404.75,405.3,404.35,405.3,1258
AEF14,2014-01-14 06:30,14,405.3,406.1,405.3,405.85,1962
AEF14,2014-01-14 07:00,14,405.85,406.35,405.2,405.25,1786
AEF14,2014-01-14 07:30,14,405.25,405.7,405,405.2,1065
AEF14,2014-01-14 08:00,14,405.2,405.7,405.2,405.4,1428
AEF14,2014-01-14 08:30,14,405.4,405.7,404.6,405,2478
AEF14,2014-01-14 09:00,14,404.95,405.65,404.95,405.4,1331
AEF14,2014-01-14 09:30,14,405.35,406.1,405.3,406,1100
AEF14,2014-01-14 10:00,14,406.05,406.7,406,406.35,2665
AEF14,2014-01-14 10:30,14,406.3,406.8,406.3,406.75,2572
AEF14,2014-01-14 11:00,14,406.75,407.2,406.7,407.15,371
AEF14,2014-01-14 11:30,14,407.15,407.25,406.9,407.15,228
AEF14,2014-01-14 12:00,14,407.2,407.2,407,407,118
AEF14,2014-01-14 12:30,14,407,407.35,407,407.2,160
AEF14,2014-01-14 13:00,14,407.15,407.25,407.05,407.2,110
AEF14,2014-01-14 13:30,14,407.25,407.4,407.25,407.25,69
AEF14,2014-01-14 14:00,14,407.25,407.55,407.2,407.5,89
AEF14,2014-01-14 14:30,14,407.5,407.75,407.4,407.6,170
AEF14,2014-01-15 01:00,15,407.3,407.75,407.2,407.65,1773
AEF14,2014-01-15 01:30,15,407.65,407.95,407.6,407.75,1567
AEF14,2014-01-15 02:00,15,407.8,408.3,407,407.5,7296
AEF14,2014-01-15 02:30,15,407.5,407.9,407.4,407.5,1676
AEF14,2014-01-15 03:00,15,407.55,407.7,407.4,407.6,1040
AEF14,2014-01-15 03:30,15,407.55,407.7,406.9,407.05,1884
AEF14,2014-01-15 04:00,15,407.05,407.05,406.7,406.7,1009
AEF14,2014-01-15 04:30,15,406.7,407.45,406.65,407.4,695
AEF14,2014-01-15 05:00,15,407.45,407.65,407.3,407.5,817
AEF14,2014-01-15 05:30,15,407.5,408.05,407.5,407.85,1001
AEF14,2014-01-15 06:00,15,407.85,408.1,407.8,408,9927
AEF14,2014-01-15 06:30,15,408,408.1,407.6,407.7,768
AEF14,2014-01-15 07:00,15,407.7,407.75,407.5,407.55,1304
AEF14,2014-01-15 07:30,15,407.6,407.85,407.4,407.75,843
AEF14,2014-01-15 08:00,15,407.7,408.05,407.55,408,1305
AEF14,2014-01-15 08:30,15,408,408.4,407.95,408.25,2490
AEF14,2014-01-15 09:00,15,408.3,408.95,408.15,408.55,2848
AEF14,2014-01-15 09:30,15,408.6,408.7,407.95,408.05,1650
AEF14,2014-01-15 10:00,15,408.1,408.7,408.05,408.25,1947
AEF14,2014-01-15 10:30,15,408.25,408.85,408.2,408.7,2094
AEF14,2014-01-15 11:00,15,408.7,408.95,408.7,408.9,246
AEF14,2014-01-15 11:30,15,408.9,409.1,408.8,408.8,136
AEF14,2014-01-15 12:00,15,408.85,409.05,408.7,408.7,99
AEF14,2014-01-15 12:30,15,408.75,408.8,408.55,408.55,52
AEF14,2014-01-15 13:00,15,408.55,409.05,408.55,409,42
AEF14,2014-01-15 13:30,15,409,409.25,408.95,409.2,43
AEF14,2014-01-15 14:00,15,409.2,409.25,408.9,409.05,80
AEF14,2014-01-15 14:30,15,409.1,409.35,409.05,409.2,106
AEF14,2014-01-16 01:00,16,409,409.15,407.95,408,782
AEF14,2014-01-16 01:30,16,408.1,408.3,407.95,408.15,310
AEF14,2014-01-16 02:00,16,408.1,408.75,407.75,408.05,3420
AEF14,2014-01-16 02:30,16,408.05,408.7,407.7,408.25,1692
AEF14,2014-01-16 03:00,16,408.25,408.55,407.95,408.1,3091
AEF14,2014-01-16 03:30,16,408.1,408.25,407.9,408.05,4285
AEF14,2014-01-16 04:00,16,408.05,408.2,407.8,407.85,1173
AEF14,2014-01-16 04:30,16,407.85,408.1,407.7,408.05,1886
AEF14,2014-01-16 05:00,16,408,408.15,407.85,408.05,970
AEF14,2014-01-16 05:30,16,408.1,408.2,407.85,408.2,458
AEF14,2014-01-16 06:00,16,408.15,408.35,407.85,407.95,699
AEF14,2014-01-16 06:30,16,407.95,407.95,407.45,407.7,914
AEF14,2014-01-16 07:00,16,407.8,407.95,407.55,407.8,615
AEF14,2014-01-16 07:30,16,407.95,408.1,407.35,407.55,2343
AEF14,2014-01-16 08:00,16,407.55,407.9,407.35,407.85,675
AEF14,2014-01-16 08:30,16,407.9,408,407.35,407.5,1070
AEF14,2014-01-16 09:00,16,407.55,408.05,407.45,407.95,1496
AEF14,2014-01-16 09:30,16,407.95,407.95,407.25,407.3,1645
AEF14,2014-01-16 10:00,16,407.35,407.7,407.15,407.65,1780
AEF14,2014-01-16 10:30,16,407.6,407.9,406.8,407.6,1433
AEF14,2014-01-16 11:00,16,407.6,407.65,407.35,407.45,288
AEF14,2014-01-16 11:30,16,407.5,407.95,407.45,407.9,164
AEF14,2014-01-16 12:00,16,407.85,408.2,407.75,408.15,110
AEF14,2014-01-16 12:30,16,408.2,408.2,408.05,408.1,28
AEF14,2014-01-16 13:00,16,408.2,408.3,408.05,408.15,95
AEF14,2014-01-16 13:30,16,408.2,408.35,408.1,408.25,68
AEF14,2014-01-16 14:00,16,408.2,408.35,408.2,408.25,67
AEF14,2014-01-16 14:30,16,408.25,408.35,408,408.3,121
AEF14,2014-01-17 01:00,17,408,408.2,406.05,406.05,755
AEF14,2014-01-17 01:30,17,406.1,406.15,405.3,405.3,280
AEF14,2014-01-17 02:00,17,405.25,407.1,405.05,406.55,1304
AEF14,2014-01-17 02:30,17,406.55,406.75,406.4,406.6,334
AEF14,2014-01-17 03:00,17,406.6,406.75,406.4,406.55,438
AEF14,2014-01-17 03:30,17,406.6,407.5,406.6,407.5,430
AEF14,2014-01-17 04:00,17,407.55,408.4,407.5,408.2,1766
AEF14,2014-01-17 04:30,17,408.2,408.55,407.3,407.35,620
AEF14,2014-01-17 05:00,17,407.35,407.85,407.35,407.75,206
AEF14,2014-01-17 05:30,17,407.85,408.35,407.8,408.2,198
AEF14,2014-01-17 06:00,17,408.2,408.25,407.2,407.5,489
AEF14,2014-01-17 06:30,17,407.7,407.7,407.45,407.6,74
AEF14,2014-01-17 07:00,17,407.55,407.55,406.75,407.05,745
AEF14,2014-01-17 07:30,17,406.95,407.4,406.6,407.3,257
AEF14,2014-01-17 08:00,17,407.3,407.35,406.9,406.9,456
AEF14,2014-01-17 08:30,17,406.95,407.3,406.85,407.2,140