AEF13,2012-10-23 11:00,24,326.3,326.3,326.3,326.3,4
AEF13,2012-10-23 11:30,24,326.35,326.35,326.35,326.35,2
AEF13,2012-10-24 06:00,24,327.15,327.15,327.15,327.15,10
AEF13,2012-10-26 07:30,26,328.85,328.85,328.75,328.75,6
AEF13,2012-10-30 08:00,30,330.75,330.75,330.75,330.75,2
AEF13,2012-10-31 11:30,31,329.25,329.25,329.25,329.25,2
AEF13,2012-11-01 10:00,1,333.9,334.1,333.9,334.1,6
AEF13,2012-11-01 15:00,2,334.75,334.75,334.75,334.75,2
AEF13,2012-11-02 05:00,2,335.6,335.6,335.6,335.6,2
AEF13,2012-11-02 07:00,2,335.9,335.9,335.9,335.9,2
AEF13,2012-11-02 09:00,2,335.8,335.9,335.8,335.9,4
AEF13,2012-11-05 07:00,5,334,334,334,334,2
AEF13,2012-11-05 07:30,5,334.05,334.05,334.05,334.05,2
AEF13,2012-11-05 10:00,5,334.5,334.55,334.5,334.55,4
AEF13,2012-11-06 07:00,6,336.15,336.15,336.15,336.15,2
AEF13,2012-11-06 07:30,6,335.95,335.95,335.95,335.95,2
AEF13,2012-11-07 05:30,7,337.55,337.55,337.55,337.55,6
AEF13,2012-11-07 06:30,7,335.95,335.95,335.95,335.95,2
AEF13,2012-11-07 07:00,7,334.8,334.8,334.8,334.8,2
AEF13,2012-11-07 10:30,7,332.5,332.9,332.5,332.9,6
AEF13,2012-11-09 02:00,9,331.2,331.6,331.2,331.55,30
AEF13,2012-11-09 02:30,9,330.05,330.05,330.05,330.05,2
AEF13,2012-11-09 03:00,9,329.9,329.9,329.9,329.9,2
AEF13,2012-11-09 04:30,9,329.9,329.9,329.9,329.9,2
AEF13,2012-11-09 05:00,9,329.85,330,329.85,330,4
AEF13,2012-11-12 02:00,12,330.95,330.95,330.95,330.95,2
AEF13,2012-11-12 02:30,12,330.8,330.9,330.7,330.8,12
AEF13,2012-11-12 03:30,12,331.85,332.3,331.85,332.3,10
AEF13,2012-11-12 04:00,12,332.3,332.3,332.3,332.3,2
AEF13,2012-11-12 05:30,12,332.35,332.35,332.35,332.35,4
AEF13,2012-11-13 03:00,13,330.05,330.05,330.05,330.05,100
AEF13,2012-11-13 04:00,13,329.5,329.5,329.5,329.5,2
AEF13,2012-11-13 06:30,13,330.45,330.45,330.45,330.45,100
AEF13,2012-11-13 08:00,13,329.85,329.9,329.85,329.9,232
AEF13,2012-11-13 08:30,13,330.1,330.1,330.1,330.1,2
AEF13,2012-11-13 09:00,13,331.3,331.95,331.2,331.95,77
AEF13,2012-11-13 09:30,13,332.05,332.05,332.05,332.05,21
AEF13,2012-11-13 10:00,13,333.1,333.5,333.1,333.45,40
AEF13,2012-11-14 02:00,14,332.75,332.75,332.75,332.75,1
AEF13,2012-11-14 03:00,14,333.2,333.25,333.2,333.25,2
AEF13,2012-11-14 04:00,14,333.7,333.7,333.7,333.7,2
AEF13,2012-11-14 06:30,14,332.2,332.2,332.2,332.2,2
AEF13,2012-11-14 08:30,14,332.4,332.45,332.4,332.45,4
AEF13,2012-11-14 09:30,14,330.35,330.35,330.35,330.35,2
AEF13,2012-11-14 10:00,14,330.45,330.65,330.45,330.65,26
AEF13,2012-11-15 07:00,15,326,326,326,326,2
AEF13,2012-11-15 08:00,15,325,325.35,325,325.35,22
AEF13,2012-11-15 08:30,15,326.75,326.75,326.75,326.75,2
AEF13,2012-11-15 09:00,15,325,325.75,325,325.75,4
AEF13,2012-11-15 10:30,15,324.05,324.05,324.05,324.05,2
AEF13,2012-11-16 04:30,16,323.35,323.35,323.35,323.35,2
AEF13,2012-11-16 06:30,16,322.85,322.85,322.8,322.8,8
AEF13,2012-11-16 07:00,16,323.5,323.5,323.5,323.5,2
AEF13,2012-11-16 08:00,16,323.4,323.4,323.15,323.15,6
AEF13,2012-11-16 09:00,16,319.95,320.45,319.95,320.45,8
AEF13,2012-11-16 10:00,16,320.05,320.05,319.9,319.9,4
AEF13,2012-11-16 10:30,16,320.95,321,320.95,321,4
AEF13,2012-11-16 12:00,17,321.25,321.25,321.25,321.25,2
AEF13,2012-11-16 13:30,17,320,320.35,319.75,320.35,10
AEF13,2012-11-19 02:30,19,321.35,321.9,321.35,321.9,4
AEF13,2012-11-19 03:00,19,321,321,321,321,1
AEF13,2012-11-19 03:30,19,321.5,321.65,321.5,321.65,6
AEF13,2012-11-19 06:30,19,322.55,322.55,322.55,322.55,2
AEF13,2012-11-19 08:30,19,324.5,324.5,324.5,324.5,2
AEF13,2012-11-19 09:00,19,324.15,324.15,324.15,324.15,2
AEF13,2012-11-19 10:00,19,324.55,324.9,324.55,324.9,4
AEF13,2012-11-20 01:00,20,324,324,324,324,2
AEF13,2012-11-20 07:00,20,325,325,325,325,2
AEF13,2012-11-20 08:00,20,324.7,324.7,324.7,324.7,2
AEF13,2012-11-20 09:00,20,325.5,325.5,325.5,325.5,2
AEF13,2012-11-20 12:00,21,325.15,325.15,325.15,325.15,2
AEF13,2012-11-21 02:30,21,326,326,326,326,2
AEF13,2012-11-21 10:00,21,326.9,326.9,326.9,326.9,2
AEF13,2012-11-22 01:00,22,327.8,327.85,327.8,327.85,4
AEF13,2012-11-22 03:30,22,327.75,327.75,327.5,327.5,4
AEF13,2012-11-22 05:00,22,327.7,327.7,327.7,327.7,2
AEF13,2012-11-22 06:00,22,328,328,328,328,2
AEF13,2012-11-22 06:30,22,328.05,328.05,328.05,328.05,2
AEF13,2012-11-22 08:00,22,327.7,327.7,327.7,327.7,4
AEF13,2012-11-23 02:00,23,328.5,328.5,328.5,328.5,2
AEF13,2012-11-23 04:30,23,328.5,328.65,328.35,328.35,8
AEF13,2012-11-23 05:00,23,328.2,328.2,328.2,328.2,4
AEF13,2012-11-23 05:30,23,328.5,328.5,328.5,328.5,2
AEF13,2012-11-23 06:00,23,328.5,328.5,328.5,328.5,4
AEF13,2012-11-23 07:00,23,329.1,329.4,329.1,329.4,4
AEF13,2012-11-23 08:30,23,330.15,330.15,330.15,330.15,2
AEF13,2012-11-23 09:00,23,331.05,331.05,331.05,331.05,2
AEF13,2012-11-23 10:00,23,331.45,331.45,331.2,331.2,10
AEF13,2012-11-23 10:30,23,331.45,331.45,331.45,331.45,4
AEF13,2012-11-23 12:00,24,331.95,331.95,331.95,331.95,2
AEF13,2012-11-23 14:30,24,332.3,332.3,332.3,332.3,2
AEF13,2012-11-26 01:30,26,331.5,331.5,331.5,331.5,2
AEF13,2012-11-26 04:00,26,330.85,330.85,330.85,330.85,2
AEF13,2012-11-26 04:30,26,331,331,331,331,2
AEF13,2012-11-27 02:00,27,333.55,333.55,333.55,333.55,2
AEF13,2012-11-27 03:00,27,333.95,334,333.65,333.65,5
AEF13,2012-11-27 04:00,27,333.55,333.55,333.55,333.55,2
AEF13,2012-11-27 07:30,27,333.45,333.45,333.45,333.45,50
AEF13,2012-11-27 08:00,27,332.9,332.9,332.8,332.8,4
AEF13,2012-11-27 08:30,27,332.8,333.1,332.8,333.1,5
AEF13,2012-11-27 09:00,27,332.6,332.6,332.6,332.6,2
AEF13,2012-11-27 09:30,27,332.45,332.45,332.3,332.3,4
AEF13,2012-11-27 10:30,27,333.55,333.55,333.55,333.55,2
AEF13,2012-11-28 07:30,28,332.6,332.6,332.6,332.6,2
AEF13,2012-11-28 08:00,28,332.3,332.6,332.3,332.6,4
AEF13,2012-11-28 08:30,28,332.3,332.6,332.3,332.6,4
AEF13,2012-11-28 09:00,28,332.3,332.6,332.3,332.6,4
AEF13,2012-11-28 09:30,28,334,334,334,334,2
AEF13,2012-11-28 10:00,28,333.5,333.5,333.5,333.5,2
AEF13,2012-11-28 11:30,29,335,335,335,335,2
AEF13,2012-11-28 12:30,29,335.35,335.45,335.35,335.45,4
AEF13,2012-11-28 13:30,29,335.25,335.25,335.25,335.25,2
AEF13,2012-11-28 14:30,29,335.95,335.95,335.95,335.95,2
AEF13,2012-11-29 02:00,29,336.45,336.45,336.4,336.4,8
AEF13,2012-11-29 08:30,29,337.95,338.05,337.8,338.05,6
AEF13,2012-11-29 09:30,29,338.05,338.05,338.05,338.05,2
AEF13,2012-11-29 10:00,29,338.5,338.5,338.45,338.45,8
AEF13,2012-11-29 12:30,30,338.45,338.45,338.45,338.45,2
AEF13,2012-11-30 01:00,30,338.65,338.75,338.65,338.75,10
AEF13,2012-11-30 02:30,30,338.1,338.1,338.1,338.1,1
AEF13,2012-11-30 03:00,30,338.6,338.6,338.6,338.6,2
AEF13,2012-11-30 04:00,30,338.6,338.6,338.6,338.6,2
AEF13,2012-11-30 04:30,30,339,339,339,339,2
AEF13,2012-11-30 05:00,30,339,339,339,339,2
AEF13,2012-11-30 07:00,30,339.05,339.05,339.05,339.05,2
AEF13,2012-11-30 07:30,30,338.6,338.6,338.45,338.45,4
AEF13,2012-11-30 08:30,30,339,339,338.95,338.95,4
AEF13,2012-11-30 09:00,30,338.5,338.5,338.5,338.5,1
AEF13,2012-11-30 09:30,30,338.15,338.15,338.15,338.15,2
AEF13,2012-11-30 11:00,30,336.8,336.8,336.8,336.8,2
AEF13,2012-12-03 02:00,3,338.05,338.05,338.05,338.05,2
AEF13,2012-12-03 02:30,3,338,338,338,338,2
AEF13,2012-12-03 03:00,3,338.4,338.4,338.4,338.4,6
AEF13,2012-12-03 04:00,3,338.4,338.5,338.4,338.5,4
AEF13,2012-12-03 04:30,3,338.6,338.6,338.6,338.6,2
AEF13,2012-12-03 05:00,3,338.95,338.95,338.85,338.95,6
AEF13,2012-12-03 05:30,3,339,339,339,339,2
AEF13,2012-12-03 06:00,3,339.8,340,339.8,340,4
AEF13,2012-12-03 06:30,3,339.95,340.4,339.95,340.4,6
AEF13,2012-12-03 07:30,3,339.5,339.5,339.5,339.5,1
AEF13,2012-12-03 08:30,3,339.45,339.45,338.9,338.9,4
AEF13,2012-12-03 09:00,3,338,338.3,338,338.3,8
AEF13,2012-12-03 12:00,4,337.25,337.25,337.25,337.25,2
AEF13,2012-12-04 02:00,4,337.05,337.5,337.05,337.5,10
AEF13,2012-12-04 02:30,4,338,338,338,338,2
AEF13,2012-12-04 03:00,4,338.45,339,338.45,339,5
AEF13,2012-12-04 03:30,4,338.75,338.75,338.75,338.75,2
AEF13,2012-12-04 04:30,4,339.45,339.45,339,339,4
AEF13,2012-12-04 06:00,4,338.8,338.8,338.65,338.7,7631
AEF13,2012-12-04 06:30,4,338.75,338.9,338.75,338.9,85
AEF13,2012-12-04 07:30,4,338.85,338.85,338.05,338.05,8
AEF13,2012-12-04 09:30,4,337.95,337.95,337.95,337.95,6
AEF13,2012-12-04 10:00,4,337.7,337.7,337.7,337.7,2
AEF13,2012-12-04 10:30,4,337.95,338.2,337.95,338.2,6
AEF13,2012-12-05 02:30,5,339.5,339.5,339.5,339.5,2
AEF13,2012-12-05 03:00,5,339.25,339.25,339.15,339.15,8
AEF13,2012-12-05 04:00,5,338.65,338.65,338.65,338.65,500
AEF13,2012-12-05 07:00,5,338.5,338.5,338.5,338.5,12
AEF13,2012-12-05 08:30,5,338.65,338.65,338.65,338.65,2
AEF13,2012-12-05 09:00,5,338.5,338.5,338.5,338.5,2
AEF13,2012-12-05 10:00,5,338.35,338.35,338.35,338.35,3
AEF13,2012-12-05 10:30,5,338.9,339.4,338.9,339.4,4
AEF13,2012-12-05 13:00,6,340.25,340.25,340.25,340.25,4
AEF13,2012-12-06 01:00,6,339.5,339.5,339.5,339.5,2
AEF13,2012-12-06 02:30,6,340,340.95,340,340.8,10
AEF13,2012-12-06 03:00,6,341.95,342,341.95,342,4
AEF13,2012-12-06 03:30,6,341.75,341.75,341.75,341.75,2
AEF13,2012-12-06 04:00,6,341.7,341.7,341.55,341.55,14
AEF13,2012-12-06 04:30,6,341.05,341.05,341.05,341.05,2
AEF13,2012-12-06 05:00,6,341.15,341.15,340.7,340.7,7
AEF13,2012-12-06 05:30,6,340.5,340.7,340.5,340.7,4
AEF13,2012-12-06 06:30,6,341.4,341.4,341.4,341.4,2
AEF13,2012-12-06 07:30,6,341,341,341,341,6
AEF13,2012-12-06 08:00,6,341.2,341.2,341.2,341.2,2
AEF13,2012-12-06 08:30,6,341.3,341.5,341.3,341.5,8
AEF13,2012-12-06 09:30,6,341.2,342.15,341.2,342.15,11
AEF13,2012-12-06 10:30,6,341.3,341.35,341.3,341.35,4
AEF13,2012-12-06 13:00,7,342.2,342.35,342.2,342.3,10
AEF13,2012-12-07 02:00,7,342.95,342.95,342.05,342.05,3
AEF13,2012-12-07 03:00,7,342.75,342.75,342.75,342.75,1
AEF13,2012-12-07 03:30,7,342.7,342.7,342.7,342.7,2
AEF13,2012-12-07 05:00,7,341.8,341.8,341.8,341.8,20
AEF13,2012-12-07 07:30,7,342.35,343.8,342.2,343.8,32
AEF13,2012-12-07 08:00,7,343.25,343.25,343.25,343.25,7
AEF13,2012-12-07 08:30,7,343.4,343.4,342.75,342.75,28
AEF13,2012-12-07 09:00,7,343,343,342.5,342.5,12
AEF13,2012-12-07 10:30,7,342.55,342.55,342.55,342.55,2
AEF13,2012-12-07 12:30,8,342.95,342.95,342.95,342.95,2
AEF13,2012-12-07 13:30,8,343.25,343.25,343.25,343.25,8
AEF13,2012-12-07 14:00,8,343.15,343.15,343.15,343.15,2
AEF13,2012-12-07 14:30,8,342.95,342.95,342.95,342.95,2
AEF13,2012-12-10 01:30,10,341.8,341.8,341.8,341.8,2
AEF13,2012-12-10 03:30,10,341.3,341.3,341.3,341.3,2
AEF13,2012-12-10 04:00,10,341.15,341.15,341.15,341.15,2
AEF13,2012-12-10 05:00,10,341.2,341.3,341.15,341.3,4750
AEF13,2012-12-10 05:30,10,341.85,341.9,341.85,341.9,3
AEF13,2012-12-10 06:00,10,341.8,341.8,341.8,341.8,1
AEF13,2012-12-10 06:30,10,341.9,341.9,341.9,341.9,3
AEF13,2012-12-10 07:00,10,342.55,342.55,342.55,342.55,1
AEF13,2012-12-10 07:30,10,342.55,342.9,342.55,342.9,39
AEF13,2012-12-10 08:00,10,342.8,342.8,342.8,342.8,3
AEF13,2012-12-10 08:30,10,342.95,343.05,342.95,343.05,18
AEF13,2012-12-10 09:00,10,343.25,343.25,342.8,342.8,9
AEF13,2012-12-10 09:30,10,342.8,342.85,342.8,342.85,8
AEF13,2012-12-10 10:00,10,343.2,343.2,342.75,342.75,13
AEF13,2012-12-10 11:30,11,343.05,343.05,343.05,343.05,4
AEF13,2012-12-10 14:30,11,343.25,343.25,343.25,343.25,2
AEF13,2012-12-11 01:00,11,342.95,342.95,342.95,342.95,2
AEF13,2012-12-11 02:00,11,342.95,342.95,342.95,342.95,4
AEF13,2012-12-11 02:30,11,343.25,343.3,343.2,343.3,27
AEF13,2012-12-11 03:00,11,343.3,343.85,343.3,343.85,4
AEF13,2012-12-11 03:30,11,344,344.1,343.95,344,11
AEF13,2012-12-11 04:00,11,344.25,344.35,344.25,344.25,9
AEF13,2012-12-11 04:30,11,344.35,344.35,344.3,344.3,6
AEF13,2012-12-11 05:00,11,344,344,343.8,343.8,16
AEF13,2012-12-11 05:30,11,344.25,344.25,344.25,344.25,2
AEF13,2012-12-11 06:00,11,344.05,344.05,343.75,343.75,6
AEF13,2012-12-11 07:00,11,343.95,343.95,343.85,343.85,4
AEF13,2012-12-11 07:30,11,343.95,343.95,343.95,343.95,589
AEF13,2012-12-11 08:00,11,344.05,344.05,344.05,344.05,1
AEF13,2012-12-11 08:30,11,343.9,344.75,343.9,344.75,53
AEF13,2012-12-11 09:00,11,344.8,344.8,344.4,344.4,4
AEF13,2012-12-11 09:30,11,344.65,344.75,344.35,344.35,207
AEF13,2012-12-11 10:00,11,344.2,344.2,344.15,344.15,179
AEF13,2012-12-11 10:30,11,344.5,344.5,344.3,344.3,34
AEF13,2012-12-11 11:00,12,344.35,344.35,344.35,344.35,4
AEF13,2012-12-11 14:30,12,344.25,344.45,344.25,344.45,3
AEF13,2012-12-12 02:00,12,344.2,344.2,343.55,343.55,8
AEF13,2012-12-12 02:30,12,343.75,344.05,343.75,344.05,17
AEF13,2012-12-12 03:00,12,344.2,344.2,344.2,344.2,4
AEF13,2012-12-12 03:30,12,344.35,344.35,344.3,344.35,25
AEF13,2012-12-12 04:00,12,344.6,344.8,344.55,344.55,35
AEF13,2012-12-12 04:30,12,344.5,344.5,344.5,344.5,2
AEF13,2012-12-12 05:00,12,344.3,344.5,344.3,344.5,3
AEF13,2012-12-12 06:00,12,344.35,344.35,344.25,344.25,3
AEF13,2012-12-12 06:30,12,344.55,344.7,344.55,344.7,7
AEF13,2012-12-12 07:00,12,344.6,344.6,344.6,344.6,2
AEF13,2012-12-12 07:30,12,344.25,344.25,344.25,344.25,1
AEF13,2012-12-12 09:00,12,343.75,344,343.6,344,53
AEF13,2012-12-12 09:30,12,344.15,344.2,344.05,344.2,145
AEF13,2012-12-12 10:00,12,344.4,344.4,344.4,344.4,2
AEF13,2012-12-12 11:30,13,344.95,345.1,344.85,345.1,32
AEF13,2012-12-12 12:00,13,345.2,345.45,345.2,345.45,8
AEF13,2012-12-12 12:30,13,345.4,345.4,345.25,345.25,25
AEF13,2012-12-12 13:30,13,345,345,345,345,2
AEF13,2012-12-12 14:00,13,344.7,344.7,344.6,344.6,4
AEF13,2012-12-12 14:30,13,344.2,344.2,344,344,10
AEF13,2012-12-13 01:30,13,344.45,344.45,344.45,344.45,4
AEF13,2012-12-13 02:00,13,344.65,344.65,344.35,344.35,137
AEF13,2012-12-13 02:30,13,343.7,343.7,343.3,343.45,11
AEF13,2012-12-13 03:00,13,343.6,343.7,343.6,343.7,8
AEF13,2012-12-13 03:30,13,343.5,343.6,343.5,343.6,10
AEF13,2012-12-13 04:00,13,343.4,343.4,343.4,343.4,6
AEF13,2012-12-13 04:30,13,343.5,344.2,343.5,344.2,15
AEF13,2012-12-13 05:00,13,344.3,344.35,344.3,344.3,11
AEF13,2012-12-13 05:30,13,344.4,344.4,344.3,344.3,9
AEF13,2012-12-13 06:00,13,344.45,344.55,344.45,344.55,266
AEF13,2012-12-13 06:30,13,344.55,344.55,344.25,344.25,6
AEF13,2012-12-13 07:30,13,344.5,345,344.1,344.1,56
AEF13,2012-12-13 08:00,13,344.1,344.1,344.05,344.05,6
AEF13,2012-12-13 08:30,13,343.95,343.95,343.95,343.95,4
AEF13,2012-12-13 09:00,13,344.35,344.6,344.35,344.6,7
AEF13,2012-12-13 09:30,13,344.6,344.6,343.95,344.05,500
AEF13,2012-12-13 10:00,13,343.6,343.7,343.45,343.45,35
AEF13,2012-12-13 10:30,13,344.05,344.05,343.9,343.95,16
AEF13,2012-12-13 11:00,13,343.85,343.95,343.45,343.45,29
AEF13,2012-12-13 11:30,14,343.35,343.35,343.35,343.35,2
AEF13,2012-12-13 12:00,14,343.3,343.3,343.3,343.3,2
AEF13,2012-12-13 12:30,14,343.35,343.35,343.35,343.35,2
AEF13,2012-12-13 13:00,14,343.3,343.3,343.3,343.3,4
AEF13,2012-12-13 14:30,14,343.25,343.25,343.25,343.25,2
AEF13,2012-12-14 01:00,14,343.75,343.8,343.7,343.7,39
AEF13,2012-12-14 01:30,14,344,344.15,343.95,344.15,44
AEF13,2012-12-14 02:00,14,344.25,345.4,344.25,345.1,250
AEF13,2012-12-14 02:30,14,345.3,345.3,344.75,345,84
AEF13,2012-12-14 03:00,14,344.7,344.85,344.5,344.5,6
AEF13,2012-12-14 03:30,14,344.85,345,344.8,344.9,54
AEF13,2012-12-14 04:00,14,345,345.05,344.9,345,5
AEF13,2012-12-14 04:30,14,344.85,344.85,344.85,344.85,2
AEF13,2012-12-14 05:00,14,345,345,344.9,344.9,2
AEF13,2012-12-14 05:30,14,344.95,345.15,344.95,345.15,2
AEF13,2012-12-14 06:00,14,345.05,345.15,344.95,345.05,32
AEF13,2012-12-14 06:30,14,344.8,344.85,344.7,344.85,12
AEF13,2012-12-14 07:00,14,344.75,344.8,344.75,344.8,2
AEF13,2012-12-14 07:30,14,344.65,344.65,344.05,344.05,22
AEF13,2012-12-14 08:00,14,344.45,344.55,344.2,344.2,18
AEF13,2012-12-14 08:30,14,344.2,344.7,344,344.25,151
AEF13,2012-12-14 09:00,14,344.25,344.35,344.25,344.25,6
AEF13,2012-12-14 09:30,14,344.25,344.65,344.25,344.6,17
AEF13,2012-12-14 10:00,14,344.2,344.6,344.2,344.55,133
AEF13,2012-12-14 10:30,14,344.55,344.8,344.4,344.5,146
AEF13,2012-12-14 11:00,14,344.55,344.8,344.55,344.65,38
AEF13,2012-12-14 13:00,15,344.75,344.75,344.75,344.75,4
AEF13,2012-12-14 14:00,15,344.2,344.25,344.2,344.25,3
AEF13,2012-12-14 14:30,15,344,344.2,344,344.2,12
AEF13,2012-12-17 01:00,17,344.45,344.45,344.35,344.35,13
AEF13,2012-12-17 01:30,17,344.55,344.8,344.3,344.35,898
AEF13,2012-12-17 02:00,17,344.25,344.5,343.95,344.45,417
AEF13,2012-12-17 02:30,17,344.45,344.45,343.5,343.5,339
AEF13,2012-12-17 03:00,17,343.4,343.5,343.35,343.35,508
AEF13,2012-12-17 03:30,17,343.3,343.45,343.3,343.45,4
AEF13,2012-12-17 04:00,17,343.25,343.3,342.85,342.85,1955
AEF13,2012-12-17 04:30,17,342.85,343.05,342.85,343,9
AEF13,2012-12-17 05:00,17,343,343.25,342.95,343.25,1038
AEF13,2012-12-17 05:30,17,343.3,343.3,343.15,343.3,275
AEF13,2012-12-17 06:00,17,343.15,343.35,343.15,343.35,461
AEF13,2012-12-17 06:30,17,342.85,342.85,342.85,342.85,20
AEF13,2012-12-17 07:00,17,343.2,343.2,343,343,10
AEF13,2012-12-17 07:30,17,342.8,343.25,342.75,343.2,24
AEF13,2012-12-17 08:00,17,342.9,343.05,342.7,342.85,106
AEF13,2012-12-17 08:30,17,342.8,343.35,342.8,343.35,76
AEF13,2012-12-17 09:00,17,343.3,343.3,342.8,342.8,259
AEF13,2012-12-17 09:30,17,342.9,343,342.7,342.7,167
AEF13,2012-12-17 10:00,17,342.7,343.2,342.6,343.1,910
AEF13,2012-12-17 10:30,17,343.4,343.7,343.25,343.3,1018
AEF13,2012-12-17 11:00,17,343.3,343.5,343.25,343.5,75
AEF13,2012-12-17 11:30,18,343.55,343.55,343.55,343.55,15
AEF13,2012-12-17 12:00,18,343.4,343.4,343.25,343.3,23
AEF13,2012-12-17 12:30,18,343.05,343.05,343.05,343.05,1
AEF13,2012-12-17 13:00,18,343.25,343.3,343.25,343.3,5
AEF13,2012-12-17 13:30,18,343.15,343.3,343.15,343.3,6
AEF13,2012-12-17 14:30,18,343.55,343.55,343.55,343.55,1
AEF13,2012-12-18 01:00,18,345.15,345.15,344.45,344.6,508
AEF13,2012-12-18 01:30,18,344.5,344.65,344.4,344.6,51
AEF13,2012-12-18 02:00,18,344.5,345.1,344.35,344.95,1365
AEF13,2012-12-18 02:30,18,344.9,345.1,344.75,344.9,671
AEF13,2012-12-18 03:00,18,344.9,345.1,344.8,344.85,2074
AEF13,2012-12-18 03:30,18,344.9,345.1,344.45,344.55,8088
AEF13,2012-12-18 04:00,18,344.5,344.7,344.4,344.45,732
AEF13,2012-12-18 04:30,18,344.45,344.45,343.45,343.55,671
AEF13,2012-12-18 05:00,18,343.55,343.8,343.4,343.8,507
AEF13,2012-12-18 05:30,18,343.85,343.95,343.8,343.85,1100
AEF13,2012-12-18 06:00,18,343.85,343.9,343.65,343.85,765
AEF13,2012-12-18 06:30,18,343.85,344,343.85,343.85,2815
AEF13,2012-12-18 07:00,18,343.85,344,343.65,343.75,846
AEF13,2012-12-18 07:30,18,343.8,343.8,343.6,343.65,258
AEF13,2012-12-18 08:00,18,343.65,343.95,343.55,343.7,317
AEF13,2012-12-18 08:30,18,343.75,343.75,343.45,343.6,505
AEF13,2012-12-18 09:00,18,343.6,343.65,343.25,343.6,1026
AEF13,2012-12-18 09:30,18,343.55,344.05,343.55,343.8,991
AEF13,2012-12-18 10:00,18,343.85,344.25,343.8,344.15,1103
AEF13,2012-12-18 10:30,18,344.2,344.35,343.85,344.05,2757
AEF13,2012-12-18 11:00,18,344.1,344.15,344,344.15,21
AEF13,2012-12-18 11:30,19,344.15,344.75,344.15,344.75,102
AEF13,2012-12-18 12:00,19,344.75,344.75,344.7,344.7,6
AEF13,2012-12-18 12:30,19,344.6,344.6,344.55,344.55,772
AEF13,2012-12-18 13:00,19,344.6,344.6,344.15,344.15,21
AEF13,2012-12-18 13:30,19,344.1,344.1,344.1,344.1,2
AEF13,2012-12-18 14:00,19,344.45,344.45,344.3,344.4,10
AEF13,2012-12-18 14:30,19,344.4,344.8,344.4,344.65,24
AEF13,2012-12-19 01:00,19,344.6,344.85,344.6,344.65,1300
AEF13,2012-12-19 01:30,19,344.6,344.75,344.5,344.7,2642
AEF13,2012-12-19 02:00,19,344.8,344.95,344.15,344.25,5030
AEF13,2012-12-19 02:30,19,344.2,345,344.15,344.95,8006
AEF13,2012-12-19 03:00,19,344.9,345.25,344.6,345.25,785
AEF13,2012-12-19 03:30,19,345.3,345.35,345.1,345.3,681
AEF13,2012-12-19 04:00,19,345.3,345.65,345.3,345.5,557
AEF13,2012-12-19 04:30,19,345.6,345.7,345.35,345.7,869
AEF13,2012-12-19 05:00,19,345.65,346,345.65,346,298
AEF13,2012-12-19 05:30,19,346.05,346.05,345.45,345.45,1783
AEF13,2012-12-19 06:00,19,345.5,345.75,345.5,345.75,1239
AEF13,2012-12-19 06:30,19,345.85,345.9,345.75,345.9,174
AEF13,2012-12-19 07:00,19,345.9,346.1,345.85,346.05,1042
AEF13,2012-12-19 07:30,19,346.1,346.3,346,346.15,439
AEF13,2012-12-19 08:00,19,346.1,346.15,345.85,345.9,3717
AEF13,2012-12-19 08:30,19,345.9,345.9,345.35,345.35,591
AEF13,2012-12-19 09:00,19,345.4,345.75,345.3,345.3,1175
AEF13,2012-12-19 09:30,19,345.3,345.65,345.15,345.45,1036
AEF13,2012-12-19 10:00,19,345.4,345.9,345.4,345.65,1006
AEF13,2012-12-19 10:30,19,345.7,345.75,345.45,345.75,816
AEF13,2012-12-19 11:00,19,345.9,345.95,345.6,345.6,26
AEF13,2012-12-19 11:30,20,345.9,345.9,345.9,345.9,10
AEF13,2012-12-19 12:00,20,345.9,346,345.9,346,28
AEF13,2012-12-19 12:30,20,346.05,346.05,345.9,346,79
AEF13,2012-12-19 13:00,20,345.95,345.95,345.8,345.8,92
AEF13,2012-12-19 13:30,20,345.7,345.7,345.7,345.7,3
AEF13,2012-12-19 14:00,20,345.75,345.75,345.5,345.5,6
AEF13,2012-12-19 14:30,20,345.85,345.85,345.05,345.05,24
AEF13,2012-12-20 01:00,20,344.75,345.1,344.6,344.95,623
AEF13,2012-12-20 01:30,20,344.95,345,344.65,344.7,120
AEF13,2012-12-20 02:00,20,344.75,345.35,344.65,345.25,2269
AEF13,2012-12-20 02:30,20,345.4,345.9,345.25,345.85,658
AEF13,2012-12-20 03:00,20,345.9,346.35,345.8,346,1093
AEF13,2012-12-20 03:30,20,346.1,346.25,345.95,346.25,379
AEF13,2012-12-20 04:00,20,346.4,346.4,346,346.3,1483
AEF13,2012-12-20 04:30,20,346.3,346.65,346.3,346.35,447
AEF13,2012-12-20 05:00,20,346.35,346.75,346.25,346.65,345
AEF13,2012-12-20 05:30,20,346.65,346.7,346.45,346.45,883
AEF13,2012-12-20 06:00,20,346.45,346.75,346.45,346.7,699
AEF13,2012-12-20 06:30,20,346.75,346.95,346.7,346.7,461
AEF13,2012-12-20 07:00,20,346.75,347,346.75,346.85,342
AEF13,2012-12-20 07:30,20,346.9,347.25,346.65,347,1452
AEF13,2012-12-20 08:00,20,347,347.1,346.65,346.75,1158
AEF13,2012-12-20 08:30,20,346.75,346.85,346.35,346.35,767
AEF13,2012-12-20 09:00,20,346.45,347.2,346.35,347.1,813
AEF13,2012-12-20 09:30,20,347.05,347.3,346.95,346.95,939
AEF13,2012-12-20 10:00,20,346.95,347.15,346.85,346.9,1524
AEF13,2012-12-20 10:30,20,346.9,347.3,346.7,347.15,775
AEF13,2012-12-20 11:00,20,347.2,347.25,347.05,347.05,70
AEF13,2012-12-20 11:30,21,347.05,347.65,347.05,347.65,79
AEF13,2012-12-20 12:00,21,347.7,347.8,347.4,347.6,52
AEF13,2012-12-20 12:30,21,347.55,348,347.55,347.85,76
AEF13,2012-12-20 13:00,21,347.9,347.95,347.7,347.7,28
AEF13,2012-12-20 13:30,21,347.75,347.85,347.7,347.85,28
AEF13,2012-12-20 14:00,21,347.8,347.95,347.75,347.85,109
AEF13,2012-12-20 14:30,21,347.9,347.95,347.8,347.8,37
AEF13,2012-12-21 01:00,21,344.85,345.8,344.45,345.35,618
AEF13,2012-12-21 01:30,21,345.4,345.65,345.25,345.25,321
AEF13,2012-12-21 02:00,21,345.35,346.5,345,345.6,4283
AEF13,2012-12-21 02:30,21,345.55,345.7,344.4,344.55,3704
AEF13,2012-12-21 03:00,21,344.55,344.7,344.2,344.25,2018
AEF13,2012-12-21 03:30,21,344.2,344.25,343.6,343.75,1562
AEF13,2012-12-21 04:00,21,343.8,343.8,342.9,342.9,2332
AEF13,2012-12-21 04:30,21,342.85,343.95,342.6,343.55,3073
AEF13,2012-12-21 05:00,21,343.55,344.2,343.4,343.85,1529
AEF13,2012-12-21 05:30,21,343.85,344.1,343.4,344.05,1049
AEF13,2012-12-21 06:00,21,344.1,344.35,343.6,344.15,1401
AEF13,2012-12-21 06:30,21,344.15,344.2,343.85,343.95,560
AEF13,2012-12-21 07:00,21,343.95,344,343.5,343.6,1069
AEF13,2012-12-21 07:30,21,343.6,343.95,343.05,343.1,1410
AEF13,2012-12-21 08:00,21,343.05,343.35,343,343.35,1495
AEF13,2012-12-21 08:30,21,343.35,344.15,343.3,343.75,3372
AEF13,2012-12-21 09:00,21,343.8,344.85,343.65,344.55,1767
AEF13,2012-12-21 09:30,21,344.55,344.75,344.05,344.2,1547
AEF13,2012-12-21 10:00,21,344.2,344.45,343.75,344.2,1740
AEF13,2012-12-21 10:30,21,344.2,344.9,344.05,344.9,1701
AEF13,2012-12-21 11:00,21,344.9,345.15,344.6,344.65,342
AEF13,2012-12-21 11:30,22,344.6,344.8,344.4,344.75,101
AEF13,2012-12-21 12:00,22,344.75,344.95,344.6,344.8,113
AEF13,2012-12-21 12:30,22,344.8,345.1,344.7,344.95,80
AEF13,2012-12-21 13:00,22,345,345.25,344.85,345,49
AEF13,2012-12-21 13:30,22,345.05,345.25,344.95,344.95,32
AEF13,2012-12-21 14:00,22,344.95,345.15,344.9,345,29
AEF13,2012-12-21 14:30,22,345.1,345.35,344.85,344.85,59
AEF13,2012-12-24 01:00,24,343.5,344.95,343.5,344.9,83
AEF13,2012-12-24 01:30,24,344.9,345,344.35,344.35,83
AEF13,2012-12-24 02:00,24,344.35,344.95,344,344.4,617
AEF13,2012-12-24 02:30,24,344.4,344.75,344.35,344.75,196
AEF13,2012-12-24 03:00,24,344.7,344.9,344.45,344.55,255
AEF13,2012-12-24 03:30,24,344.6,344.85,344.4,344.65,162
AEF13,2012-12-24 04:00,24,344.7,344.85,344.55,344.6,103
AEF13,2012-12-24 04:30,24,344.6,344.9,344.6,344.85,205
AEF13,2012-12-24 05:00,24,344.9,344.95,344.7,344.75,103
AEF13,2012-12-24 05:30,24,344.75,345,344.6,344.75,163
AEF13,2012-12-24 06:00,24,344.75,344.75,344.55,344.75,107
AEF13,2012-12-24 06:30,24,344.7,345.15,344.6,345.15,203
AEF13,2012-12-27 01:00,27,342.7,345.15,342.6,345,420
AEF13,2012-12-27 01:30,27,344.95,345.05,344.2,344.2,172
AEF13,2012-12-27 02:00,27,344.3,344.7,343.6,344,1576
AEF13,2012-12-27 02:30,27,344,344.9,343.95,344.85,682
AEF13,2012-12-27 03:00,27,344.85,345.4,344.85,345.2,808
AEF13,2012-12-27 03:30,27,345.2,345.45,345.1,345.25,420
AEF13,2012-12-27 04:00,27,345.2,345.4,345,345.05,458
AEF13,2012-12-27 04:30,27,345,345.2,344.95,345.1,305
AEF13,2012-12-27 05:00,27,345.1,345.35,345.05,345.25,214
AEF13,2012-12-27 05:30,27,345.3,345.8,345.25,345.8,430
AEF13,2012-12-27 06:00,27,345.8,346,345.65,346,480
AEF13,2012-12-27 06:30,27,345.95,346.25,345.9,346.05,476
AEF13,2012-12-27 07:00,27,346.1,346.3,346.05,346.15,397
AEF13,2012-12-27 07:30,27,346.2,346.2,345.95,346.2,369
AEF13,2012-12-27 08:00,27,346.15,346.3,345.9,346.1,367
AEF13,2012-12-27 08:30,27,346.1,346.2,345.65,345.75,954
AEF13,2012-12-27 09:00,27,345.7,345.85,344.5,345.2,1862
AEF13,2012-12-27 09:30,27,345.25,345.4,344.8,345,1009
AEF13,2012-12-27 10:00,27,345,345.2,344.5,344.8,1326
AEF13,2012-12-27 10:30,27,344.8,345.5,344.75,345.25,1203
AEF13,2012-12-27 11:00,27,345.2,345.3,344.95,345.15,184
AEF13,2012-12-27 11:30,28,345.1,345.15,344.75,345.1,113
AEF13,2012-12-27 12:00,28,345.1,345.15,344.6,344.9,88
AEF13,2012-12-27 12:30,28,345,345,344.75,344.75,105
AEF13,2012-12-27 13:00,28,344.85,344.85,344.5,344.75,35
AEF13,2012-12-27 13:30,28,344.75,345.15,344.5,345.15,76
AEF13,2012-12-27 14:00,28,345.2,345.6,345,345.45,40
AEF13,2012-12-27 14:30,28,345.6,345.9,345.55,345.7,54
AEF13,2012-12-28 01:00,28,345.15,345.9,345.15,345.5,178
AEF13,2012-12-28 01:30,28,345.5,345.6,345.4,345.45,52
AEF13,2012-12-28 02:00,28,345.5,345.8,345.15,345.25,909
AEF13,2012-12-28 02:30,28,345.25,345.45,345.05,345.05,652
AEF13,2012-12-28 03:00,28,345,345.15,344.65,344.75,700
AEF13,2012-12-28 03:30,28,344.75,345.25,344.5,344.65,831
AEF13,2012-12-28 04:00,28,344.65,344.75,343.85,344.1,1091
AEF13,2012-12-28 04:30,28,344.05,344.6,343.85,343.85,697
AEF13,2012-12-28 05:00,28,343.85,344.05,343.45,343.65,1377
AEF13,2012-12-28 05:30,28,343.6,343.65,343.15,343.65,934
AEF13,2012-12-28 06:00,28,343.6,343.85,343.15,343.6,533
AEF13,2012-12-28 06:30,28,343.6,343.7,343,343,578
AEF13,2012-12-28 07:00,28,343.05,343.6,342.95,343.45,473
AEF13,2012-12-28 07:30,28,343.45,343.5,342.85,343,515
AEF13,2012-12-28 08:00,28,343,343.35,343,343.25,324
AEF13,2012-12-28 08:30,28,343.3,343.35,342.05,342.2,1270
AEF13,2012-12-28 09:00,28,342.25,342.85,341.9,342.55,1086
AEF13,2012-12-28 09:30,28,342.6,343.55,342.45,343.1,1116
AEF13,2012-12-28 10:00,28,343.1,343.15,342.25,342.35,1149
AEF13,2012-12-28 10:30,28,342.45,342.8,342.05,342.55,849
AEF13,2012-12-28 11:00,28,342.55,342.7,342.2,342.6,134
AEF13,2012-12-28 11:30,29,342.6,342.75,342.45,342.45,22
AEF13,2012-12-28 12:00,29,342.3,342.4,342.15,342.4,9
AEF13,2012-12-28 12:30,29,342.1,342.1,341.7,341.95,11
AEF13,2012-12-28 13:00,29,341.85,341.85,341.7,341.75,22
AEF13,2012-12-28 13:30,29,341.7,341.85,341.7,341.75,15
AEF13,2012-12-28 14:00,29,341.85,342.55,341.75,342.15,22
AEF13,2012-12-28 14:30,29,342.25,342.25,341.2,341.25,72
AEF13,2012-12-31 01:00,31,340.4,340.6,339.5,339.5,121
AEF13,2012-12-31 01:30,31,339.5,340.3,339.35,340.1,204
AEF13,2012-12-31 02:00,31,340.1,340.75,339.4,340.3,1273
AEF13,2012-12-31 02:30,31,340.35,341.1,340.3,341,409
AEF13,2012-12-31 03:00,31,341.05,342.45,341,342.45,512
AEF13,2012-12-31 03:30,31,342.5,342.6,342.05,342.15,388
AEF13,2012-12-31 04:00,31,342.15,342.45,342.05,342.35,274
AEF13,2012-12-31 04:30,31,342.45,343.45,342.3,343.3,412
AEF13,2012-12-31 05:00,31,343.3,344.3,343.1,344.1,545
AEF13,2012-12-31 05:30,31,344.15,344.4,343.2,343.3,470
AEF13,2012-12-31 06:00,31,343.3,343.3,342.65,342.7,350
AEF13,2012-12-31 06:30,31,342.65,343.65,342.35,342.8,828
AEF13,2013-01-02 01:00,2,348.1,349.8,348.1,349.7,659
AEF13,2013-01-02 01:30,2,349.7,349.8,349.1,349.2,468
AEF13,2013-01-02 02:00,2,349.15,349.7,347.15,347.3,3946
AEF13,2013-01-02 02:30,2,347.3,348.65,347.2,348.35,1639
AEF13,2013-01-02 03:00,2,348.4,349.1,348.05,348.9,1767
AEF13,2013-01-02 03:30,2,348.9,349.55,348.85,349.55,1472
AEF13,2013-01-02 04:00,2,349.5,349.9,349.35,349.6,1773
AEF13,2013-01-02 04:30,2,349.55,350.05,349.55,350.05,800
AEF13,2013-01-02 05:00,2,350.05,350.75,350,350.2,2378
AEF13,2013-01-02 05:30,2,350.2,350.6,350,350.2,994
AEF13,2013-01-02 06:00,2,350.2,350.35,350.05,350.25,852
AEF13,2013-01-02 06:30,2,350.2,350.6,350.1,350.25,1045
AEF13,2013-01-02 07:00,2,350.25,350.55,350.1,350.3,802
AEF13,2013-01-02 07:30,2,350.3,350.45,350.05,350.1,827
AEF13,2013-01-02 08:00,2,350.1,350.8,350,350.8,1143
AEF13,2013-01-02 08:30,2,350.8,350.85,350.05,350.65,2594
AEF13,2013-01-02 09:00,2,350.7,350.8,350,350,1539
AEF13,2013-01-02 09:30,2,350.05,350.05,349.45,349.7,1490
AEF13,2013-01-02 10:00,2,349.75,350.15,349.65,350.05,2409
AEF13,2013-01-02 10:30,2,350,350.2,349.5,349.7,1707
AEF13,2013-01-02 11:00,2,349.6,349.75,349.3,349.4,253
AEF13,2013-01-02 11:30,3,349.45,349.75,349.45,349.65,112
AEF13,2013-01-02 12:00,3,349.75,350,349.65,350,67
AEF13,2013-01-02 12:30,3,349.95,349.95,349.5,349.75,96
AEF13,2013-01-02 13:00,3,349.7,349.9,349.65,349.75,49
AEF13,2013-01-02 13:30,3,349.85,350.05,349.75,350.05,58
AEF13,2013-01-02 14:00,3,350.1,350.4,350.1,350.3,43
AEF13,2013-01-02 14:30,3,350.25,351.25,350.25,351.25,108
AEF13,2013-01-03 01:00,3,350.35,351.05,349.75,349.8,408
AEF13,2013-01-03 01:30,3,349.75,350.3,349.7,350.25,198
AEF13,2013-01-03 02:00,3,350.25,350.6,349.7,350.05,2285
AEF13,2013-01-03 02:30,3,350.05,350.4,349.7,350.05,1198
AEF13,2013-01-03 03:00,3,350.1,350.2,349.8,349.9,1057
AEF13,2013-01-03 03:30,3,349.95,350.2,349.6,350,1431
AEF13,2013-01-03 04:00,3,350.05,350.15,349.8,349.85,1124
AEF13,2013-01-03 04:30,3,349.85,350,349.65,349.65,829
AEF13,2013-01-03 05:00,3,349.65,349.95,349.55,349.9,761
AEF13,2013-01-03 05:30,3,349.85,349.9,349.5,349.5,570
AEF13,2013-01-03 06:00,3,349.5,349.75,349.4,349.75,709
AEF13,2013-01-03 06:30,3,349.75,349.85,349.4,349.45,704
AEF13,2013-01-03 07:00,3,349.45,350.2,349.3,350.1,1761
AEF13,2013-01-03 07:30,3,350.1,350.2,349.85,350.15,1044
AEF13,2013-01-03 08:00,3,350.15,350.4,349.9,350.3,1056
AEF13,2013-01-03 08:30,3,350.35,350.5,350.05,350.4,1554
AEF13,2013-01-03 09:00,3,350.45,350.95,350.45,350.85,1736
AEF13,2013-01-03 09:30,3,350.8,351.05,350.65,350.85,1256
AEF13,2013-01-03 10:00,3,350.85,351.1,350.7,350.85,1847
AEF13,2013-01-03 10:30,3,350.8,351.15,350.45,350.7,1444
AEF13,2013-01-03 11:00,3,350.65,351.15,350.65,351,96
AEF13,2013-01-03 11:30,4,351.05,351.05,350.75,350.8,67
AEF13,2013-01-03 12:00,4,350.85,351,350.85,351,27
AEF13,2013-01-03 12:30,4,351,351.25,350.95,351.15,62
AEF13,2013-01-03 13:00,4,351.15,351.2,350.55,350.8,176
AEF13,2013-01-03 13:30,4,350.8,350.85,350.65,350.7,62
AEF13,2013-01-03 14:00,4,350.75,350.85,350.5,350.55,52
AEF13,2013-01-03 14:30,4,350.5,350.5,350.05,350.4,120
AEF13,2013-01-04 01:00,4,350.1,350.3,349.8,350.05,243
AEF13,2013-01-04 01:30,4,350.1,350.2,349.9,350.05,167
AEF13,2013-01-04 02:00,4,350,350.7,349.7,350.4,2031
AEF13,2013-01-04 02:30,4,350.4,350.75,350.2,350.65,1034
AEF13,2013-01-04 03:00,4,350.65,350.75,350.4,350.55,781
AEF13,2013-01-04 03:30,4,350.55,350.55,350,350.15,966
AEF13,2013-01-04 04:00,4,350.15,350.25,349.8,349.85,752
AEF13,2013-01-04 04:30,4,349.85,350.2,349.85,350.1,658
AEF13,2013-01-04 05:00,4,350.05,350.15,350,350.05,431
AEF13,2013-01-04 05:30,4,350,350.05,349.6,349.8,734
AEF13,2013-01-04 06:00,4,349.8,349.95,349.75,349.9,383
AEF13,2013-01-04 06:30,4,349.9,350.3,349.85,350.2,558
AEF13,2013-01-04 07:00,4,350.15,350.6,350.1,350.6,682
AEF13,2013-01-04 07:30,4,350.55,351.15,349.9,350.85,2452
AEF13,2013-01-04 08:00,4,350.85,350.95,350.5,350.7,1089
AEF13,2013-01-04 08:30,4,350.7,351.55,350.55,351.55,1909
AEF13,2013-01-04 09:00,4,351.6,351.9,351.3,351.45,1482
AEF13,2013-01-04 09:30,4,351.45,351.5,350.9,350.95,1375
AEF13,2013-01-04 10:00,4,350.95,351.25,350.85,351.1,1643
AEF13,2013-01-04 10:30,4,351,351.95,351,351.8,1956
AEF13,2013-01-04 11:00,4,351.8,352,351.8,351.85,165
AEF13,2013-01-04 11:30,5,351.9,351.95,351.75,351.75,52
AEF13,2013-01-04 12:00,5,351.7,351.8,351.65,351.8,13
AEF13,2013-01-04 12:30,5,351.9,352,351.9,351.95,37
AEF13,2013-01-04 13:00,5,351.85,352.1,351.85,351.95,89
AEF13,2013-01-04 13:30,5,351.95,352.1,351.85,352.05,49
AEF13,2013-01-04 14:00,5,352.15,352.75,352.1,352.7,92
AEF13,2013-01-04 14:30,5,352.75,352.8,352.4,352.45,80
AEF13,2013-01-07 01:00,7,351.7,351.75,351.45,351.7,263
AEF13,2013-01-07 01:30,7,351.7,351.9,351.35,351.65,316
AEF13,2013-01-07 02:00,7,351.6,351.7,351,351.5,2004
AEF13,2013-01-07 02:30,7,351.5,352.3,351.5,351.65,1217
AEF13,2013-01-07 03:00,7,351.65,351.95,351.45,351.5,1321
AEF13,2013-01-07 03:30,7,351.5,351.65,351.45,351.55,632
AEF13,2013-01-07 04:00,7,351.5,351.75,351.4,351.65,920
AEF13,2013-01-07 04:30,7,351.7,351.95,351.6,351.95,676
AEF13,2013-01-07 05:00,7,351.95,351.95,351.35,351.4,547
AEF13,2013-01-07 05:30,7,351.4,351.4,351.15,351.3,644
AEF13,2013-01-07 06:00,7,351.3,351.55,351.1,351.15,647
AEF13,2013-01-07 06:30,7,351.15,351.35,351.1,351.15,502
AEF13,2013-01-07 07:00,7,351.15,351.25,351,351.2,847
AEF13,2013-01-07 07:30,7,351.15,351.2,350.6,350.85,895
AEF13,2013-01-07 08:00,7,350.85,350.9,350.65,350.8,466
AEF13,2013-01-07 08:30,7,350.8,351,350.7,350.75,1175
AEF13,2013-01-07 09:00,7,350.8,351.2,350.7,350.9,934
AEF13,2013-01-07 09:30,7,350.9,351.1,350.55,350.55,1254
AEF13,2013-01-07 10:00,7,350.65,351.15,350.6,351.05,1033
AEF13,2013-01-07 10:30,7,351,351.3,350.8,350.9,1094
AEF13,2013-01-07 11:00,7,350.9,350.95,350.55,350.8,135
AEF13,2013-01-07 11:30,8,350.7,350.95,350.7,350.85,37
AEF13,2013-01-07 12:00,8,350.95,351,350.95,350.95,15
AEF13,2013-01-07 12:30,8,351,351.05,350.85,350.9,12
AEF13,2013-01-07 13:00,8,350.8,351.15,350.8,351.15,35
AEF13,2013-01-07 13:30,8,351.1,351.35,351.1,351.25,56
AEF13,2013-01-07 14:00,8,351.3,351.7,351.3,351.7,60
AEF13,2013-01-07 14:30,8,351.65,351.7,351.35,351.4,77
AEF13,2013-01-08 01:00,8,350.65,350.7,350.05,350.15,242
AEF13,2013-01-08 01:30,8,350.1,350.2,350,350.15,233
AEF13,2013-01-08 02:00,8,350.15,350.85,350,350.55,1923
AEF13,2013-01-08 02:30,8,350.55,351.05,350.5,350.55,992
AEF13,2013-01-08 03:00,8,350.6,350.7,350.4,350.65,844
AEF13,2013-01-08 03:30,8,350.65,350.7,350.4,350.45,617
AEF13,2013-01-08 04:00,8,350.5,350.7,350.3,350.45,544
AEF13,2013-01-08 04:30,8,350.45,351,350.4,350.7,962
AEF13,2013-01-08 05:00,8,350.75,350.85,350.6,350.75,691
AEF13,2013-01-08 05:30,8,350.75,351.55,350.75,351.35,1486
AEF13,2013-01-08 06:00,8,351.35,351.65,351.2,351.2,565
AEF13,2013-01-08 06:30,8,351.2,351.3,350.95,351.2,771
AEF13,2013-01-08 07:00,8,351.25,351.25,350.8,350.85,768
AEF13,2013-01-08 07:30,8,350.85,351.1,350.55,350.6,923
AEF13,2013-01-08 08:00,8,350.6,350.65,350.1,350.4,1463
AEF13,2013-01-08 08:30,8,350.4,350.8,350.35,350.6,1225
AEF13,2013-01-08 09:00,8,350.6,350.6,349.9,350.05,1386
AEF13,2013-01-08 09:30,8,350,350,349.45,349.5,1256
AEF13,2013-01-08 10:00,8,349.55,349.6,349.05,349.2,1873
AEF13,2013-01-08 10:30,8,349.25,349.3,348.95,349.25,1183
AEF13,2013-01-08 11:00,8,349.3,349.45,349.25,349.45,83
AEF13,2013-01-08 11:30,9,349.45,349.45,349.1,349.2,62
AEF13,2013-01-08 12:00,9,349.2,349.4,349.15,349.4,22
AEF13,2013-01-08 12:30,9,349.45,349.5,349.45,349.45,13
AEF13,2013-01-08 13:00,9,349.45,349.55,349.45,349.55,23
AEF13,2013-01-08 13:30,9,349.55,349.6,349.4,349.4,10
AEF13,2013-01-08 14:00,9,349.5,349.85,349.5,349.7,46
AEF13,2013-01-08 14:30,9,349.75,349.8,349.45,349.45,76
AEF13,2013-01-09 01:00,9,350.2,350.45,350.05,350.45,272
AEF13,2013-01-09 01:30,9,350.4,350.6,350.3,350.6,153
AEF13,2013-01-09 02:00,9,350.65,350.75,350.2,350.65,2116
AEF13,2013-01-09 02:30,9,350.6,350.65,350.05,350.1,1051
AEF13,2013-01-09 03:00,9,350.05,350.15,349.45,349.65,1310
AEF13,2013-01-09 03:30,9,349.6,349.65,349.2,349.25,1088
AEF13,2013-01-09 04:00,9,349.2,349.75,349.15,349.65,697
AEF13,2013-01-09 04:30,9,349.65,349.9,349.6,349.75,753
AEF13,2013-01-09 05:00,9,349.7,349.7,349.25,349.5,737
AEF13,2013-01-09 05:30,9,349.45,349.65,349.35,349.55,490
AEF13,2013-01-09 06:00,9,349.55,349.6,349,349.15,1294
AEF13,2013-01-09 06:30,9,349.15,349.2,348.85,349,1158
AEF13,2013-01-09 07:00,9,349,349.4,348.9,348.9,565
AEF13,2013-01-09 07:30,9,348.9,349.55,348.9,349.5,607
AEF13,2013-01-09 08:00,9,349.5,349.6,349.15,349.2,810
AEF13,2013-01-09 08:30,9,349.2,350.2,349.2,350.15,1780
AEF13,2013-01-09 09:00,9,350.15,350.35,350,350.3,1296
AEF13,2013-01-09 09:30,9,350.3,350.3,349.8,350.05,756
AEF13,2013-01-09 10:00,9,350.05,350.1,349.75,350,1011
AEF13,2013-01-09 10:30,9,349.95,350.45,349.65,349.7,1440
AEF13,2013-01-09 11:00,9,349.65,349.85,349.55,349.6,145
AEF13,2013-01-09 11:30,10,349.55,349.55,349.15,349.35,76
AEF13,2013-01-09 12:00,10,349.45,349.65,349.4,349.6,57
AEF13,2013-01-09 12:30,10,349.6,349.75,349.55,349.6,16
AEF13,2013-01-09 13:00,10,349.6,349.7,349.6,349.65,12
AEF13,2013-01-09 13:30,10,349.65,349.65,349.35,349.35,32
AEF13,2013-01-09 14:00,10,349.3,349.65,349.3,349.65,22
AEF13,2013-01-09 14:30,10,349.65,349.8,349.5,349.75,58
AEF13,2013-01-10 01:00,10,351.2,351.2,350.4,350.5,335
AEF13,2013-01-10 01:30,10,350.55,350.75,350.45,350.6,140
AEF13,2013-01-10 02:00,10,350.6,350.9,349.85,350,2483
AEF13,2013-01-10 02:30,10,349.95,350.6,349.7,350.45,10892
AEF13,2013-01-10 03:00,10,350.5,351.35,350.5,351.15,1803
AEF13,2013-01-10 03:30,10,351.15,351.6,351.05,351.4,1555
AEF13,2013-01-10 04:00,10,351.4,351.5,351.25,351.35,1521
AEF13,2013-01-10 04:30,10,351.3,351.4,351.25,351.3,873
AEF13,2013-01-10 05:00,10,351.3,351.5,351.25,351.5,875
AEF13,2013-01-10 05:30,10,351.5,351.7,351.4,351.65,558
AEF13,2013-01-10 06:00,10,351.65,351.7,351.5,351.55,709
AEF13,2013-01-10 06:30,10,351.55,351.9,351.45,351.6,1136
AEF13,2013-01-10 07:00,10,351.6,351.85,351.6,351.7,703
AEF13,2013-01-10 07:30,10,351.6,352.4,351.45,351.85,2284
AEF13,2013-01-10 08:00,10,351.85,352.25,351.8,352.05,1087
AEF13,2013-01-10 08:30,10,352.05,352.2,351.7,352.1,1628
AEF13,2013-01-10 09:00,10,352.15,352.2,351.55,351.55,1317
AEF13,2013-01-10 09:30,10,351.6,351.6,350.45,350.5,2623
AEF13,2013-01-10 10:00,10,350.45,350.65,350.2,350.6,1821
AEF13,2013-01-10 10:30,10,350.7,350.9,350.5,350.6,855
AEF13,2013-01-10 11:00,10,350.65,350.9,350.55,350.85,129
AEF13,2013-01-10 11:30,11,350.9,351.15,350.85,351,109
AEF13,2013-01-10 12:00,11,351.05,351.15,350.9,351.1,64
AEF13,2013-01-10 12:30,11,351.1,351.3,351.1,351.25,71
AEF13,2013-01-10 13:00,11,351.25,351.3,350.95,350.95,41
AEF13,2013-01-10 13:30,11,350.9,351.7,350.8,351.6,89
AEF13,2013-01-10 14:00,11,351.6,352,351.55,351.85,81
AEF13,2013-01-10 14:30,11,351.9,352,351.6,351.6,93
AEF13,2013-01-11 01:00,11,351.55,351.8,351.15,351.55,274
AEF13,2013-01-11 01:30,11,351.5,351.55,351.1,351.2,157
AEF13,2013-01-11 02:00,11,351.25,351.7,350.9,350.9,2236
AEF13,2013-01-11 02:30,11,350.95,351,350.45,350.8,1652
AEF13,2013-01-11 03:00,11,350.85,351.05,350.25,350.55,1107
AEF13,2013-01-11 03:30,11,350.5,350.5,349.45,349.55,1300
AEF13,2013-01-11 04:00,11,349.5,349.9,349.3,349.85,1550
AEF13,2013-01-11 04:30,11,349.85,350.55,349.8,350.55,937
AEF13,2013-01-11 05:00,11,350.5,350.55,350,350.25,1293
AEF13,2013-01-11 05:30,11,350.25,350.65,350.2,350.35,821
AEF13,2013-01-11 06:00,11,350.3,350.65,350.25,350.45,491
AEF13,2013-01-11 06:30,11,350.4,350.75,350.25,350.35,593
AEF13,2013-01-11 07:00,11,350.35,350.55,349.95,350,1191
AEF13,2013-01-11 07:30,11,349.95,350.05,349.65,349.95,3288
AEF13,2013-01-11 08:00,11,349.95,350.15,349.75,349.8,1158
AEF13,2013-01-11 08:30,11,349.85,350.15,349.6,349.65,1472
AEF13,2013-01-11 09:00,11,349.65,349.85,349.3,349.35,1388
AEF13,2013-01-11 09:30,11,349.35,349.95,349.35,349.85,733
AEF13,2013-01-11 10:00,11,349.85,350.2,349.8,349.95,1591
AEF13,2013-01-11 10:30,11,349.95,350.45,349.9,350.3,1062
AEF13,2013-01-11 11:00,11,350.35,350.4,350.2,350.25,132
AEF13,2013-01-11 11:30,12,350.3,350.35,350.25,350.35,149
AEF13,2013-01-11 12:00,12,350.4,350.4,350.25,350.25,40
AEF13,2013-01-11 12:30,12,350.3,350.55,350.2,350.2,85
AEF13,2013-01-11 13:00,12,350.25,350.6,350.2,350.55,34
AEF13,2013-01-11 13:30,12,350.45,350.55,350.3,350.3,16
AEF13,2013-01-11 14:00,12,350.25,350.55,350.2,350.45,28
AEF13,2013-01-11 14:30,12,350.45,350.6,350.35,350.4,49
AEF13,2013-01-14 01:00,14,350.4,350.85,350.3,350.55,742
AEF13,2013-01-14 01:30,14,350.5,350.55,349.65,349.7,336
AEF13,2013-01-14 02:00,14,349.65,349.85,347.65,348.2,4755
AEF13,2013-01-14 02:30,14,348.2,348.95,347.95,348.75,2397
AEF13,2013-01-14 03:00,14,348.75,349.05,348.55,349,1489
AEF13,2013-01-14 03:30,14,349.05,349.65,349.05,349.5,1777
AEF13,2013-01-14 04:00,14,349.45,349.9,349.3,349.4,1981
AEF13,2013-01-14 04:30,14,349.35,349.6,348.9,348.95,794
AEF13,2013-01-14 05:00,14,348.9,348.95,348.25,348.3,1354
AEF13,2013-01-14 05:30,14,348.3,348.75,348.3,348.75,828
AEF13,2013-01-14 06:00,14,348.7,348.9,348.4,348.5,817
AEF13,2013-01-14 06:30,14,348.5,348.7,348.25,348.45,690
AEF13,2013-01-14 07:00,14,348.5,348.55,348.25,348.45,1054
AEF13,2013-01-14 07:30,14,348.45,348.55,348.25,348.3,699
AEF13,2013-01-14 08:00,14,348.25,348.3,347.9,347.9,1426
AEF13,2013-01-14 08:30,14,347.95,348.2,346.85,347.05,2795
AEF13,2013-01-14 09:00,14,347.05,347.05,346.6,346.9,2075
AEF13,2013-01-14 09:30,14,346.9,347.45,346.9,347.45,1252
AEF13,2013-01-14 10:00,14,347.4,347.65,347.25,347.6,2792
AEF13,2013-01-14 10:30,14,347.6,347.8,347.15,347.8,1045
AEF13,2013-01-14 11:00,14,347.75,347.9,347.45,347.45,191
AEF13,2013-01-14 11:30,15,347.5,347.5,347.3,347.3,49
AEF13,2013-01-14 12:00,15,347.2,347.45,347.05,347.4,42
AEF13,2013-01-14 12:30,15,347.35,347.6,347.25,347.3,50
AEF13,2013-01-14 13:00,15,347.3,347.7,347.25,347.65,54
AEF13,2013-01-14 13:30,15,347.85,347.85,347.75,347.8,49
AEF13,2013-01-14 14:00,15,347.8,348.05,347.8,347.9,87
AEF13,2013-01-14 14:30,15,347.75,347.8,347.55,347.8,74
AEF13,2013-01-15 01:00,15,347.15,347.2,346.9,347,387
AEF13,2013-01-15 01:30,15,347.05,347.05,346.2,346.4,424
AEF13,2013-01-15 02:00,15,346.4,347.35,346.4,347,2871
AEF13,2013-01-15 02:30,15,347.05,347.75,346.95,347.6,1862
AEF13,2013-01-15 03:00,15,347.65,347.7,347.45,347.55,1065
AEF13,2013-01-15 03:30,15,347.6,348.45,347.55,348.4,2313
AEF13,2013-01-15 04:00,15,348.4,348.5,347.9,347.9,1602
AEF13,2013-01-15 04:30,15,347.95,347.95,347.55,347.85,752
AEF13,2013-01-15 05:00,15,347.85,348,347.55,347.65,1148
AEF13,2013-01-15 05:30,15,347.65,347.8,347.15,347.35,1416
AEF13,2013-01-15 06:00,15,347.35,347.35,346.8,347.05,1246
AEF13,2013-01-15 06:30,15,347.1,347.1,346.5,347.05,1450
AEF13,2013-01-15 07:00,15,347.05,347.1,346.05,346.05,2936
AEF13,2013-01-15 07:30,15,346,346.6,345.9,346.1,2069
AEF13,2013-01-15 08:00,15,346.15,346.75,346.1,346.65,1089
AEF13,2013-01-15 08:30,15,346.65,347.6,346.5,347.4,7852
AEF13,2013-01-15 09:00,15,347.3,347.7,347.15,347.15,1105
AEF13,2013-01-15 09:30,15,347.1,347.8,347.1,347.65,1054
AEF13,2013-01-15 10:00,15,347.65,347.75,347.45,347.65,2176
AEF13,2013-01-15 10:30,15,347.6,348.25,347.6,348,1544
AEF13,2013-01-15 11:00,15,348,348.35,348,348.2,91
AEF13,2013-01-15 11:30,16,348.2,348.6,348.2,348.4,184
AEF13,2013-01-15 12:00,16,348.35,348.4,348.25,348.35,83
AEF13,2013-01-15 12:30,16,348.3,348.45,347.95,348,177
AEF13,2013-01-15 13:00,16,348.05,348.25,348.05,348.2,853
AEF13,2013-01-15 13:30,16,348.25,348.85,348.25,348.85,43
AEF13,2013-01-15 14:00,16,348.85,349,348.7,348.95,107
AEF13,2013-01-15 14:30,16,348.95,349.1,348.85,348.85,156
AEF13,2013-01-16 01:00,16,348.2,348.35,347.55,347.6,864
AEF13,2013-01-16 01:30,16,347.55,347.6,347.35,347.5,416
AEF13,2013-01-16 02:00,16,347.45,348.2,347.4,347.5,4152
AEF13,2013-01-16 02:30,16,347.6,347.85,347.3,347.7,1913
AEF13,2013-01-16 03:00,16,347.75,347.75,347.05,347.2,2255
AEF13,2013-01-16 03:30,16,347.2,347.25,346.7,346.85,1387
AEF13,2013-01-16 04:00,16,346.85,347.15,346.7,347.15,7924
AEF13,2013-01-16 04:30,16,347.15,347.4,346.95,347.4,1673
AEF13,2013-01-16 05:00,16,347.4,348.15,347.3,347.7,1466
AEF13,2013-01-16 05:30,16,347.7,347.8,347.5,347.6,1049
AEF13,2013-01-16 06:00,16,347.65,347.75,347.05,347.1,1602
AEF13,2013-01-16 06:30,16,347.1,347.55,347,347.05,1373
AEF13,2013-01-16 07:00,16,347.05,347.7,347.05,347.5,2186
AEF13,2013-01-16 07:30,16,347.55,347.55,347.15,347.3,843
AEF13,2013-01-16 08:00,16,347.3,347.8,347.3,347.75,1112
AEF13,2013-01-16 08:30,16,347.75,348.5,347.7,348.45,1961
AEF13,2013-01-16 09:00,16,348.45,348.9,348.45,348.9,2863
AEF13,2013-01-16 09:30,16,348.9,349.4,348.8,348.85,2682
AEF13,2013-01-16 10:00,16,348.85,349.3,348.6,349.05,3167
AEF13,2013-01-16 10:30,16,349,349.2,348.85,349.1,3508
AEF13,2013-01-16 11:00,16,349.1,349.15,348.9,348.95,73
AEF13,2013-01-16 11:30,17,348.95,348.95,348.6,348.75,93
AEF13,2013-01-16 12:00,17,348.75,348.85,348.65,348.8,77
AEF13,2013-01-16 12:30,17,348.85,349.15,348.85,349.1,31
AEF13,2013-01-16 13:00,17,349.05,349.1,348.9,349.05,29
AEF13,2013-01-16 13:30,17,349.1,349.15,348.95,349.05,24
AEF13,2013-01-16 14:00,17,349.05,349.1,348.9,348.9,23
AEF13,2013-01-16 14:30,17,348.9,349,348.7,348.9,95
AEF13,2013-01-17 01:00,17,348.05,348.6,348.05,348.25,598
AEF13,2013-01-17 01:30,17,348.25,348.35,347.85,347.85,490
AEF13,2013-01-17 02:00,17,347.85,348.9,347.85,348.7,3059
AEF13,2013-01-17 02:30,17,348.75,348.75,348,348.45,2467
AEF13,2013-01-17 03:00,17,348.5,348.95,348.45,348.65,3671
AEF13,2013-01-17 03:30,17,348.65,348.7,347.85,348,1426
AEF13,2013-01-17 04:00,17,348,348.15,347.7,347.8,3548
AEF13,2013-01-17 04:30,17,347.8,348.2,347.8,348.1,895
AEF13,2013-01-17 05:00,17,348.1,348.15,347.8,348.05,1231
AEF13,2013-01-17 05:30,17,348,348.45,348,348.45,3288
AEF13,2013-01-17 06:00,17,348.45,349.1,348.35,348.9,2328
AEF13,2013-01-17 06:30,17,348.9,349.45,348.8,349.25,1425
AEF13,2013-01-17 07:00,17,349.25,349.9,348.95,349.55,1862
AEF13,2013-01-17 07:30,17,349.6,350.9,349.6,350.4,3477
AEF13,2013-01-17 08:00,17,350.45,350.8,350.45,350.75,1636
AEF13,2013-01-17 08:30,17,350.8,351.4,350.6,351.4,2754
AEF13,2013-01-17 09:00,17,351.4,351.4,350.7,350.95,1979
AEF13,2013-01-17 09:30,17,350.95,350.95,350.55,350.75,1623
AEF13,2013-01-17 10:00,17,350.8,351,350.5,351,2316
AEF13,2013-01-17 10:30,17,350.95,351.25,350.6,350.6,1321
AEF13,2013-01-17 11:00,17,350.6,351.1,350.6,351.1,944
AEF13,2013-01-17 11:30,18,351.1,351.25,351.05,351.1,77
AEF13,2013-01-17 12:00,18,351.15,351.15,351,351.1,42
AEF13,2013-01-17 12:30,18,351.05,351.55,351.05,351.55,76
AEF13,2013-01-17 13:00,18,351.55,351.8,351.55,351.75,83
AEF13,2013-01-17 13:30,18,351.7,351.7,351.45,351.55,61
AEF13,2013-01-17 14:00,18,351.55,351.6,351.2,351.35,48
AEF13,2013-01-17 14:30,18,351.35,351.55,351.15,351.25,99
AEF13,2013-01-18 01:00,18,351.4,351.6,351.2,351.4,1342
AEF13,2013-01-18 01:30,18,351.35,352.05,351.3,352,344
AEF13,2013-01-18 02:00,18,351.95,352.4,351.75,352,1104
AEF13,2013-01-18 02:30,18,351.95,352.6,351.85,352.05,740
AEF13,2013-01-18 03:00,18,352.1,352.3,351.9,352.2,400
AEF13,2013-01-18 03:30,18,352.15,352.15,351.7,351.85,397
AEF13,2013-01-18 04:00,18,351.85,352.35,351.7,352.15,196
AEF13,2013-01-18 04:30,18,352.2,352.25,351.7,351.75,256
AEF13,2013-01-18 05:00,18,351.75,351.95,351.45,351.5,256
AEF13,2013-01-18 05:30,18,351.45,351.6,351.4,351.55,268
AEF13,2013-01-18 06:00,18,351.55,351.55,350.75,350.95,414
AEF13,2013-01-18 06:30,18,351,351.3,350.95,351.05,159
AEF13,2013-01-18 07:00,18,350.85,351.5,350.85,351.5,1011
AEF13,2013-01-18 07:30,18,351.4,351.6,351.3,351.4,1312
AEF13,2013-01-18 08:00,18,351.45,351.75,351.35,351.45,1188
AEF13,2013-01-18 08:30,18,351.35,351.8,351.2,351.5,530