AEF12,2011-10-24 05:00,24,304.4,304.4,304.4,304.4,2
AEF12,2011-10-25 02:00,25,306.95,306.95,306.95,306.95,1
AEF12,2011-11-01 03:30,1,298.65,298.85,298.6,298.6,25
AEF12,2011-11-03 05:30,3,299.85,299.85,299.85,299.85,2
AEF12,2011-11-03 08:00,3,304.35,304.35,304.35,304.35,2
AEF12,2011-11-03 08:30,3,304.1,304.1,304.1,304.1,1
AEF12,2011-11-04 07:30,4,305.4,305.4,305,305,3
AEF12,2011-11-07 14:00,8,301.7,301.7,301.7,301.7,3
AEF12,2011-11-07 15:00,8,301.7,301.7,301.7,301.7,1
AEF12,2011-11-09 02:30,9,304.1,304.1,304.1,304.1,1
AEF12,2011-11-11 15:00,12,304.1,304.1,304.1,304.1,1
AEF12,2011-11-14 02:00,14,302,302,302,302,1
AEF12,2011-11-14 10:00,14,297.75,298.3,297.75,298.3,4
AEF12,2011-11-14 10:30,14,297.6,297.6,297.6,297.6,2
AEF12,2011-11-14 12:00,15,297.6,297.6,297.6,297.6,2
AEF12,2011-11-14 12:30,15,297.6,297.6,297.6,297.6,1
AEF12,2011-11-14 14:30,15,297.6,297.6,297.6,297.6,1
AEF12,2011-11-15 02:00,15,296,296,296,296,2
AEF12,2011-11-15 02:30,15,296,296,296,296,1
AEF12,2011-11-15 03:00,15,292.7,292.7,292.7,292.7,3
AEF12,2011-11-15 05:00,15,291.3,291.3,291.3,291.3,2
AEF12,2011-11-15 06:30,15,291.3,291.3,291.3,291.3,1
AEF12,2011-11-15 09:00,15,291.3,291.3,291.3,291.3,1
AEF12,2011-11-15 09:30,15,291.3,294.4,291.3,294.4,131
AEF12,2011-11-15 10:00,15,294.4,294.4,294.4,294.4,65
AEF12,2011-11-15 12:30,16,294.4,294.4,294.4,294.4,65
AEF12,2011-11-15 14:00,16,294.4,294.4,294.4,294.4,65
AEF12,2011-11-16 02:00,16,294.4,294.4,294.4,294.4,65
AEF12,2011-11-16 02:30,16,295.55,295.55,295.55,295.55,35
AEF12,2011-11-16 04:30,16,296.05,296.05,293.6,293.6,102
AEF12,2011-11-16 08:30,16,293.6,293.6,293.6,293.6,1
AEF12,2011-11-16 09:00,16,293.6,293.6,293.6,293.6,1
AEF12,2011-11-16 09:30,16,293.6,293.6,293.6,293.6,1
AEF12,2011-11-16 10:00,16,293.6,293.6,293.6,293.6,1
AEF12,2011-11-16 10:30,16,293.6,293.6,293.6,293.6,1
AEF12,2011-11-16 13:00,17,293.6,293.6,293.6,293.6,1
AEF12,2011-11-16 14:00,17,293.6,293.6,293.6,293.6,1
AEF12,2011-11-16 14:30,17,293.6,293.6,293.6,293.6,1
AEF12,2011-11-17 02:00,17,294.2,294.2,294.2,294.2,6
AEF12,2011-11-17 02:30,17,292.75,292.75,292.75,292.75,55
AEF12,2011-11-17 03:00,17,292.25,293.3,292.25,293.2,56
AEF12,2011-11-17 03:30,17,291.05,291.6,291.05,291.6,6
AEF12,2011-11-17 04:00,17,291.6,291.7,291.6,291.7,6
AEF12,2011-11-17 05:30,17,290.8,290.8,290.8,290.8,2
AEF12,2011-11-17 06:00,17,289.15,289.15,289.15,289.15,2
AEF12,2011-11-17 06:30,17,289.15,289.15,289.15,289.15,1
AEF12,2011-11-17 09:00,17,289.15,289.15,289.15,289.15,1
AEF12,2011-11-17 09:30,17,289.15,292.15,289.15,291.6,59
AEF12,2011-11-17 10:00,17,291.6,291.6,291.6,291.6,3
AEF12,2011-11-17 10:30,17,291.6,291.6,291.6,291.6,1
AEF12,2011-11-17 11:30,18,291.6,291.6,291.6,291.6,1
AEF12,2011-11-17 12:30,18,291.6,291.6,291.6,291.6,1
AEF12,2011-11-17 13:30,18,291.6,291.6,291.6,291.6,1
AEF12,2011-11-17 14:30,18,287.5,287.5,287.5,287.5,1
AEF12,2011-11-18 01:30,18,287.5,287.5,287.5,287.5,1
AEF12,2011-11-18 02:30,18,288.45,288.45,288.2,288.2,18
AEF12,2011-11-18 03:00,18,288.2,288.2,288.2,288.2,10
AEF12,2011-11-18 03:30,18,290.35,290.35,290.2,290.2,4
AEF12,2011-11-18 04:00,18,290.7,290.7,290.7,290.7,2
AEF12,2011-11-18 04:30,18,289.75,289.75,289.75,289.75,4
AEF12,2011-11-18 05:30,18,290.45,290.45,290.45,290.45,1
AEF12,2011-11-18 06:00,18,290.55,291.65,290.55,291.65,4
AEF12,2011-11-18 08:00,18,291.65,291.65,291.65,291.65,2
AEF12,2011-11-18 08:30,18,291.65,291.65,291.65,291.65,1
AEF12,2011-11-18 09:30,18,289.6,289.6,289.6,289.6,3
AEF12,2011-11-18 10:00,18,289.6,289.6,289,289,4
AEF12,2011-11-18 11:00,19,289,289,289,289,1
AEF12,2011-11-18 11:30,19,289,289,289,289,1
AEF12,2011-11-18 12:00,19,289,289,289,289,2
AEF12,2011-11-18 13:00,19,289,289,289,289,1
AEF12,2011-11-21 02:00,21,284,284,284,284,2
AEF12,2011-11-21 02:30,21,284,284,284,284,1
AEF12,2011-11-21 03:00,21,284,284,284,284,2
AEF12,2011-11-21 06:00,21,281.5,281.6,281.5,281.6,4
AEF12,2011-11-21 07:30,21,281.6,281.6,281.6,281.6,1
AEF12,2011-11-21 08:30,21,281.6,281.6,281.6,281.6,1
AEF12,2011-11-21 09:30,21,281.6,281.6,281.6,281.6,1
AEF12,2011-11-21 10:30,21,281.6,281.6,279.05,279.05,3
AEF12,2011-11-21 11:30,22,279.05,279.05,279.05,279.05,1
AEF12,2011-11-21 12:00,22,279.05,279.05,279.05,279.05,1
AEF12,2011-11-22 01:30,22,281.9,281.9,281.9,281.9,2
AEF12,2011-11-22 02:00,22,281.8,281.8,281.8,281.8,2
AEF12,2011-11-22 03:00,22,279.55,279.55,279.45,279.45,4
AEF12,2011-11-22 03:30,22,279.45,279.45,279.45,279.45,1
AEF12,2011-11-22 05:30,22,279.45,279.45,279.45,279.45,1
AEF12,2011-11-22 07:30,22,277.75,277.75,277.75,277.75,2
AEF12,2011-11-22 08:30,22,277.75,277.75,277.75,277.75,2
AEF12,2011-11-22 09:30,22,277.75,277.75,277.75,277.75,2
AEF12,2011-11-22 10:00,22,277.75,278.3,277.75,278.3,4
AEF12,2011-11-22 11:00,22,278.3,278.3,278.3,278.3,2
AEF12,2011-11-22 12:00,23,278.3,278.3,278.3,278.3,2
AEF12,2011-11-22 13:00,23,278.3,278.3,278.3,278.3,1
AEF12,2011-11-22 14:00,23,278.3,278.3,278.3,278.3,1
AEF12,2011-11-23 01:30,23,274.8,274.8,274.8,274.8,2
AEF12,2011-11-23 02:00,23,274.8,274.8,274.8,274.8,1
AEF12,2011-11-23 02:30,23,277.3,277.3,277.3,277.3,2
AEF12,2011-11-23 03:00,23,276.35,276.35,275.85,275.85,30
AEF12,2011-11-23 03:30,23,277.9,277.9,277.9,277.9,2
AEF12,2011-11-23 07:00,23,275.7,275.85,275.7,275.85,6
AEF12,2011-11-23 07:30,23,275.85,275.85,275.7,275.7,4
AEF12,2011-11-23 08:30,23,275.7,275.7,275.7,275.7,1
AEF12,2011-11-23 09:00,23,275.7,275.7,275.7,275.7,2
AEF12,2011-11-23 10:00,23,275.7,275.7,275.7,275.7,1
AEF12,2011-11-23 10:30,23,275.7,275.7,275.7,275.7,1
AEF12,2011-11-23 11:00,23,275.7,275.7,275.7,275.7,1
AEF12,2011-11-23 11:30,24,275.7,275.7,275.7,275.7,1
AEF12,2011-11-23 12:30,24,275.7,275.7,273.65,273.95,5
AEF12,2011-11-23 13:30,24,273.95,273.95,273.95,273.95,1
AEF12,2011-11-23 14:30,24,273.95,273.95,273.95,273.95,1
AEF12,2011-11-24 02:00,24,274.75,274.75,274.75,274.75,1
AEF12,2011-11-24 02:30,24,274.45,274.45,274.45,274.45,2
AEF12,2011-11-24 03:00,24,274.45,274.45,274.45,274.45,1
AEF12,2011-11-24 04:00,24,275.9,275.95,275.45,275.45,25
AEF12,2011-11-24 04:30,24,274.7,275.2,274.65,274.95,51
AEF12,2011-11-24 07:00,24,274.95,274.95,274.95,274.95,5
AEF12,2011-11-24 08:30,24,271.6,271.7,270.5,270.5,60
AEF12,2011-11-24 09:30,24,272,272,271.9,271.9,4
AEF12,2011-11-24 11:30,25,271.3,271.3,271.3,271.3,5
AEF12,2011-11-25 02:30,25,270.75,270.75,270.75,270.75,25
AEF12,2011-11-25 04:00,25,270.9,270.9,270.9,270.9,20
AEF12,2011-11-25 04:30,25,269.65,269.65,269.65,269.65,2
AEF12,2011-11-25 05:30,25,270.8,270.8,270.6,270.6,22
AEF12,2011-11-25 06:00,25,270.3,270.3,270.3,270.3,150
AEF12,2011-11-25 07:30,25,270.3,271,270.3,271,77
AEF12,2011-11-25 08:00,25,272,272,272,272,2
AEF12,2011-11-25 08:30,25,274.8,274.9,274.8,274.9,10
AEF12,2011-11-25 09:00,25,274.45,274.45,274.45,274.45,3
AEF12,2011-11-25 09:30,25,274.45,274.45,274.45,274.45,2
AEF12,2011-11-25 10:30,25,273.9,273.9,273.9,273.9,3
AEF12,2011-11-25 11:00,25,273.9,273.9,273.9,273.9,1
AEF12,2011-11-28 01:00,28,277.95,277.95,277.95,277.95,4
AEF12,2011-11-28 02:00,28,277.75,279.55,277.75,279.5,7
AEF12,2011-11-28 03:30,28,279.5,279.5,279.5,279.5,1
AEF12,2011-11-28 04:00,28,282,282,282,282,5
AEF12,2011-11-28 06:00,28,281.95,281.95,281.95,281.95,4
AEF12,2011-11-28 06:30,28,281.95,281.95,281.95,281.95,1
AEF12,2011-11-28 07:00,28,281.95,281.95,281.95,281.95,1
AEF12,2011-11-28 07:30,28,283.2,283.2,283.2,283.2,8
AEF12,2011-11-28 08:00,28,283.2,283.2,283.2,283.2,2
AEF12,2011-11-28 08:30,28,283.2,283.2,283.2,283.2,8
AEF12,2011-11-28 09:00,28,284.4,284.85,284.4,284.8,19
AEF12,2011-11-28 10:00,28,283.85,283.85,283.85,283.85,60
AEF12,2011-11-28 10:30,28,285.1,285.1,285.1,285.1,4
AEF12,2011-11-28 11:30,29,285.1,285.1,285.1,285.1,1
AEF12,2011-11-28 13:00,29,285.1,285.1,285.1,285.1,1
AEF12,2011-11-28 13:30,29,284,284,284,284,1
AEF12,2011-11-29 01:00,29,284,284,284,284,1
AEF12,2011-11-29 01:30,29,285.35,285.35,285.35,285.35,4
AEF12,2011-11-29 02:00,29,283.75,283.75,283.75,283.75,3
AEF12,2011-11-29 02:30,29,282.8,282.9,282.8,282.9,4
AEF12,2011-11-29 03:00,29,284.4,285,284.4,285,4
AEF12,2011-11-29 04:00,29,286.9,286.9,286.9,286.9,2
AEF12,2011-11-29 04:30,29,286.9,286.9,286.9,286.9,1
AEF12,2011-11-29 05:00,29,286.9,286.9,286.45,286.45,3
AEF12,2011-11-29 07:00,29,285.45,285.45,285.45,285.45,3
AEF12,2011-11-29 08:00,29,285.45,285.45,285.45,285.45,2
AEF12,2011-11-29 08:30,29,286.15,286.15,286.15,286.15,2
AEF12,2011-11-29 09:00,29,286.15,288,286.15,287.55,12
AEF12,2011-11-29 09:30,29,287.55,287.55,287.55,287.55,2
AEF12,2011-11-29 10:00,29,287.55,287.55,287.55,287.55,4
AEF12,2011-11-29 10:30,29,287.65,287.65,287.65,287.65,4
AEF12,2011-11-29 11:00,29,287.65,287.65,287.65,287.65,1
AEF12,2011-11-29 11:30,30,287.65,287.65,287.65,287.65,2
AEF12,2011-11-29 12:00,30,287.65,287.65,287.65,287.65,1
AEF12,2011-11-29 12:30,30,287.65,287.65,287.65,287.65,1
AEF12,2011-11-29 13:30,30,287,287,286.8,286.8,6
AEF12,2011-11-29 14:00,30,286.8,286.8,286.8,286.8,2
AEF12,2011-11-29 14:30,30,286.8,286.8,286.8,286.8,2
AEF12,2011-11-30 01:00,30,286.8,286.8,286.8,286.8,2
AEF12,2011-11-30 01:30,30,284.7,285.05,284.7,285,6
AEF12,2011-11-30 02:00,30,284.7,285.9,284.7,285.9,6
AEF12,2011-11-30 02:30,30,284.8,284.8,284.8,284.8,2
AEF12,2011-11-30 03:00,30,285.7,285.7,285.7,285.7,2
AEF12,2011-11-30 04:00,30,287.5,287.5,287.5,287.5,4
AEF12,2011-11-30 04:30,30,287.05,287.3,287.05,287.3,6
AEF12,2011-11-30 05:00,30,288.5,288.9,288.5,288.9,8
AEF12,2011-11-30 05:30,30,288.9,291.25,288.9,290.7,12
AEF12,2011-11-30 06:00,30,291,291,290.05,290.05,5
AEF12,2011-11-30 06:30,30,290.05,291,290.05,291,5
AEF12,2011-11-30 07:00,30,294.85,296.9,294.85,296.25,22
AEF12,2011-11-30 07:30,30,296.85,298.3,296.85,297.65,10
AEF12,2011-11-30 08:00,30,297.65,297.65,297.15,297.15,10
AEF12,2011-11-30 09:00,30,298.5,298.5,298.5,298.5,4
AEF12,2011-11-30 09:30,30,300.85,300.9,300.75,300.9,62
AEF12,2011-11-30 10:00,30,300.9,300.9,300.9,300.9,36
AEF12,2011-11-30 10:30,30,300.9,300.9,300.9,300.9,12
AEF12,2011-11-30 12:30,1,300.9,300.9,300.9,300.9,12
AEF12,2011-11-30 13:30,1,299.9,299.9,299.9,299.9,2
AEF12,2011-11-30 14:30,1,299.9,299.9,299.9,299.9,1
AEF12,2011-12-01 01:00,1,299.9,299.9,299.9,299.9,1
AEF12,2011-12-01 02:00,1,299.4,299.4,298.9,298.9,4
AEF12,2011-12-01 02:30,1,298.65,298.65,297.05,298.3,14
AEF12,2011-12-01 03:00,1,298.1,298.1,297.2,297.2,4
AEF12,2011-12-01 03:30,1,298.45,298.45,298.45,298.45,2
AEF12,2011-12-01 04:00,1,298.7,298.7,298.7,298.7,2
AEF12,2011-12-01 04:30,1,298.35,298.8,298.35,298.8,4
AEF12,2011-12-01 05:00,1,298.8,298.8,297.4,297.4,4
AEF12,2011-12-01 05:30,1,298.15,298.15,298.15,298.15,2
AEF12,2011-12-01 06:00,1,298.25,298.65,298.25,298.65,4
AEF12,2011-12-01 06:30,1,299.2,299.35,299.1,299.35,10
AEF12,2011-12-01 07:00,1,299.35,299.35,299.35,299.35,3
AEF12,2011-12-01 08:00,1,299.35,299.35,299.35,299.35,3
AEF12,2011-12-01 09:00,1,299.35,299.7,299.35,299.7,8
AEF12,2011-12-01 09:30,1,299.7,299.7,299.7,299.7,3
AEF12,2011-12-01 10:00,1,299.7,299.7,297.15,297.4,53
AEF12,2011-12-01 10:30,1,297.4,297.4,297.4,297.4,25
AEF12,2011-12-01 11:00,1,297.4,297.4,297.4,297.4,25
AEF12,2011-12-01 11:30,2,297.4,297.4,297.4,297.4,50
AEF12,2011-12-01 12:00,2,297.4,297.4,297.4,297.4,25
AEF12,2011-12-01 12:30,2,297.4,297.4,297.4,297.4,25
AEF12,2011-12-01 13:30,2,297.4,297.4,297.4,297.4,25
AEF12,2011-12-01 14:00,2,297.4,297.4,297.4,297.4,25
AEF12,2011-12-01 14:30,2,297.4,297.95,297.4,297.9,32
AEF12,2011-12-02 01:00,2,297.9,297.9,297.9,297.9,5
AEF12,2011-12-02 01:30,2,301.75,301.75,301.75,301.75,2
AEF12,2011-12-02 02:00,2,301,302.1,300.65,302,54
AEF12,2011-12-02 03:30,2,301.7,302.3,301.7,302.3,5
AEF12,2011-12-02 04:30,2,302.3,302.3,302.3,302.3,100
AEF12,2011-12-02 05:00,2,302.5,302.5,302.5,302.5,2
AEF12,2011-12-02 06:30,2,302.5,302.5,302.5,302.5,1
AEF12,2011-12-02 07:00,2,302.5,302.5,302.5,302.5,1
AEF12,2011-12-02 07:30,2,302.1,302.1,301.7,301.7,6
AEF12,2011-12-02 08:00,2,302.6,302.6,302.6,302.6,2
AEF12,2011-12-02 08:30,2,302,302,301,301.7,9
AEF12,2011-12-02 09:00,2,301.7,301.7,301.7,301.7,2
AEF12,2011-12-02 09:30,2,301,301,301,301,2
AEF12,2011-12-02 10:00,2,301,301,300.3,300.3,14
AEF12,2011-12-02 10:30,2,300.3,300.3,300.2,300.2,5
AEF12,2011-12-02 11:30,3,300.2,300.2,300.2,300.2,1
AEF12,2011-12-02 13:00,3,300.2,300.2,300.2,300.2,1
AEF12,2011-12-05 01:00,5,302.65,302.65,302.65,302.65,4
AEF12,2011-12-05 03:00,5,302.75,302.75,302.75,302.75,2
AEF12,2011-12-05 03:30,5,303.25,303.25,303.25,303.25,2
AEF12,2011-12-05 04:00,5,303.25,303.25,303.25,303.25,1
AEF12,2011-12-05 04:30,5,304.1,304.1,304.1,304.1,3
AEF12,2011-12-05 05:00,5,304.1,304.1,303.5,303.5,38
AEF12,2011-12-05 06:00,5,304,305.35,304,305.35,4
AEF12,2011-12-05 06:30,5,305.35,305.35,305.3,305.3,3
AEF12,2011-12-05 07:30,5,305.75,305.75,305.75,305.75,3
AEF12,2011-12-05 08:00,5,306.2,306.8,305.65,306.8,16
AEF12,2011-12-05 08:30,5,306.8,306.8,306.4,306.5,13
AEF12,2011-12-05 09:00,5,306.1,306.45,306.1,306.45,9
AEF12,2011-12-05 09:30,5,306.45,306.45,306.45,306.45,2
AEF12,2011-12-05 10:00,5,306.45,306.45,306.45,306.45,2
AEF12,2011-12-05 10:30,5,306.45,306.45,305.3,305.6,6
AEF12,2011-12-05 11:00,5,305.3,305.6,305.3,305.6,4
AEF12,2011-12-05 11:30,6,305.9,305.9,305.9,305.9,2
AEF12,2011-12-05 12:00,6,305.9,305.9,305.9,305.9,1
AEF12,2011-12-05 12:30,6,305.05,305.05,304.8,304.8,8
AEF12,2011-12-05 13:00,6,304,304,304,304,6
AEF12,2011-12-05 14:00,6,304,304,304,304,2
AEF12,2011-12-05 14:30,6,304,304,304,304,1
AEF12,2011-12-06 00:30,6,304,304,304,304,1
AEF12,2011-12-06 01:00,6,302.5,302.5,302.5,302.5,1
AEF12,2011-12-06 02:00,6,303.1,304,303.1,304,7
AEF12,2011-12-06 02:30,6,304.9,305.25,304.9,305.25,8
AEF12,2011-12-06 04:00,6,305.4,305.4,305.4,305.4,5
AEF12,2011-12-06 04:30,6,305.35,305.9,305.25,305.6,105
AEF12,2011-12-06 05:30,6,305.6,305.6,305.6,305.6,5
AEF12,2011-12-06 07:00,6,306.05,306.05,305.25,305.25,4
AEF12,2011-12-06 07:30,6,305.25,305.25,304.3,304.3,3
AEF12,2011-12-06 08:30,6,305.7,305.7,305.7,305.7,4
AEF12,2011-12-06 09:00,6,305.65,305.65,305.65,305.65,11
AEF12,2011-12-06 09:30,6,306,306,305.7,305.7,11
AEF12,2011-12-06 10:00,6,305.7,305.7,305.7,305.7,4
AEF12,2011-12-06 10:30,6,305.9,305.9,305.9,305.9,1
AEF12,2011-12-06 11:00,7,305.45,305.45,305.45,305.45,1
AEF12,2011-12-06 11:30,7,305.45,305.45,305.45,305.45,1
AEF12,2011-12-06 12:00,7,305.45,306,305.45,306,4
AEF12,2011-12-06 13:30,7,306.5,307,306.5,307,11
AEF12,2011-12-06 14:00,7,307,307,307,307,1
AEF12,2011-12-07 01:00,7,307,307,307,307,1
AEF12,2011-12-07 03:30,7,307.25,307.25,307.25,307.25,2
AEF12,2011-12-07 04:00,7,307.25,307.3,307.25,307.3,3
AEF12,2011-12-07 04:30,7,307.55,307.55,307.55,307.55,36
AEF12,2011-12-07 05:00,7,306.75,306.75,306.75,306.75,2
AEF12,2011-12-07 06:00,7,306.75,306.75,306.75,306.75,1
AEF12,2011-12-07 07:00,7,306.75,306.75,306.75,306.75,1
AEF12,2011-12-07 07:30,7,306.75,306.75,306.75,306.75,1
AEF12,2011-12-07 08:00,7,306.75,306.75,306.75,306.75,1
AEF12,2011-12-07 08:30,7,306.75,306.75,306.75,306.75,2
AEF12,2011-12-07 09:00,7,302.15,302.15,302.05,302.05,4
AEF12,2011-12-07 09:30,7,302.05,302.95,302.05,302.95,12
AEF12,2011-12-07 10:00,7,302.95,302.95,302.95,302.95,2
AEF12,2011-12-07 10:30,7,302.95,302.95,302.95,302.95,2
AEF12,2011-12-07 11:30,8,305.45,305.45,305.45,305.45,30
AEF12,2011-12-07 12:00,8,305.45,305.45,305.45,305.45,10
AEF12,2011-12-07 13:30,8,305.45,305.45,305.45,305.45,10
AEF12,2011-12-07 14:00,8,305.45,305.45,305.45,305.45,10
AEF12,2011-12-07 14:30,8,305.45,305.45,305.45,305.45,10
AEF12,2011-12-08 02:00,8,306.05,306.05,306.05,306.05,3
AEF12,2011-12-08 02:30,8,306.05,306.7,305.9,305.9,1071
AEF12,2011-12-08 03:30,8,304.7,304.75,304.7,304.75,19
AEF12,2011-12-08 04:00,8,304.75,305.4,304.75,305.4,17
AEF12,2011-12-08 04:30,8,305.05,305.05,304,304,17
AEF12,2011-12-08 05:00,8,304,304,303.35,303.35,4
AEF12,2011-12-08 05:30,8,304.3,304.3,304.3,304.3,2
AEF12,2011-12-08 06:30,8,305.6,305.6,305.6,305.6,149
AEF12,2011-12-08 07:00,8,305.6,305.6,305.6,305.6,149
AEF12,2011-12-08 07:30,8,306.9,306.95,306.9,306.95,152
AEF12,2011-12-08 08:00,8,306.95,306.95,302.45,302.95,13
AEF12,2011-12-08 08:30,8,303.3,303.3,303.3,303.3,2
AEF12,2011-12-08 09:00,8,303.3,303.3,300.5,301,5
AEF12,2011-12-08 09:30,8,301,301.65,301,301.65,7
AEF12,2011-12-08 10:00,8,301.65,301.65,300.5,300.5,7
AEF12,2011-12-08 10:30,8,300.5,300.5,300,300,16
AEF12,2011-12-08 11:00,8,300,300,300,300,1
AEF12,2011-12-08 11:30,9,300,300,300,300,1
AEF12,2011-12-08 12:30,9,300,300,300,300,1
AEF12,2011-12-08 13:30,9,300,300,300,300,1
AEF12,2011-12-08 14:00,9,300,300,298.75,299.25,6
AEF12,2011-12-08 14:30,9,300,300,300,300,1
AEF12,2011-12-09 01:00,9,300,300,297.3,297.3,3
AEF12,2011-12-09 01:30,9,297.7,297.7,297.3,297.3,4
AEF12,2011-12-09 02:00,9,297.85,300,297.85,300,11
AEF12,2011-12-09 02:30,9,301.5,301.5,301.5,301.5,3
AEF12,2011-12-09 03:00,9,302.4,302.4,301.25,301.25,32
AEF12,2011-12-09 03:30,9,300.95,300.95,300.35,300.35,8
AEF12,2011-12-09 04:00,9,300.95,301.75,300.95,301.75,24
AEF12,2011-12-09 04:30,9,302.2,303.55,302.2,303.55,10
AEF12,2011-12-09 05:00,9,304,304,303.55,303.65,102
AEF12,2011-12-09 05:30,9,305,305,305,305,4
AEF12,2011-12-09 06:00,9,306,306,305.2,306,102
AEF12,2011-12-09 07:00,9,304.1,304.1,304.1,304.1,10
AEF12,2011-12-09 07:30,9,303,303.5,302.95,303.5,113
AEF12,2011-12-09 08:00,9,303,303,302.95,302.95,6
AEF12,2011-12-09 08:30,9,302.95,302.95,302.95,302.95,4
AEF12,2011-12-09 09:00,9,305.05,305.05,304.9,304.9,603
AEF12,2011-12-09 09:30,9,304.45,304.45,304.45,304.45,4
AEF12,2011-12-09 10:00,9,304.45,304.7,304.45,304.7,86
AEF12,2011-12-09 10:30,9,304.45,304.45,304.45,304.45,2
AEF12,2011-12-09 11:30,10,304.45,304.45,304.45,304.45,1
AEF12,2011-12-09 12:00,10,304.45,304.65,304.45,304.65,5
AEF12,2011-12-09 12:30,10,304.65,304.65,304.65,304.65,1
AEF12,2011-12-09 13:30,10,305.3,305.3,305.3,305.3,2
AEF12,2011-12-09 14:00,10,305,305,305,305,3
AEF12,2011-12-09 14:30,10,305.05,305.6,305.05,305.6,25
AEF12,2011-12-12 01:00,12,305,305,303.4,303.4,8
AEF12,2011-12-12 01:30,12,303,303.25,303,303.25,14
AEF12,2011-12-12 02:00,12,303.25,303.25,301.5,302.7,40
AEF12,2011-12-12 02:30,12,301.75,302.05,301.15,302,20
AEF12,2011-12-12 03:00,12,302.1,302.35,300.5,300.5,284
AEF12,2011-12-12 03:30,12,300.3,300.3,299.3,299.75,125
AEF12,2011-12-12 04:00,12,299,299.65,299,299.4,210
AEF12,2011-12-12 04:30,12,299.75,301.25,299.75,300.35,213
AEF12,2011-12-12 05:00,12,300.6,301.8,300.6,301.2,193
AEF12,2011-12-12 05:30,12,301.25,301.4,300.8,301.1,197
AEF12,2011-12-12 06:00,12,301.3,301.3,301.1,301.15,13
AEF12,2011-12-12 06:30,12,301.5,301.5,301.2,301.25,16
AEF12,2011-12-12 07:00,12,301.2,301.2,299.9,299.9,16
AEF12,2011-12-12 07:30,12,300.5,300.5,299.75,299.9,63
AEF12,2011-12-12 08:00,12,299.75,299.75,299.1,299.45,142
AEF12,2011-12-12 08:30,12,299.45,299.45,299.05,299.4,46
AEF12,2011-12-12 09:00,12,298.55,299.05,298.4,298.8,152
AEF12,2011-12-12 09:30,12,298.75,299,298.4,299,175
AEF12,2011-12-12 10:00,12,298.9,298.95,298.05,298.2,605
AEF12,2011-12-12 10:30,12,298.2,298.2,297.9,298,58
AEF12,2011-12-12 11:00,12,298,298,297.6,297.6,11
AEF12,2011-12-12 11:30,13,297.8,297.8,297.8,297.8,10
AEF12,2011-12-12 12:00,13,297.6,297.7,297.45,297.45,18
AEF12,2011-12-12 12:30,13,297.55,297.7,297.55,297.7,4
AEF12,2011-12-12 13:00,13,297.6,298,297.6,298,70
AEF12,2011-12-12 14:00,13,297.85,297.85,297.8,297.8,5
AEF12,2011-12-12 14:30,13,298.05,298.5,298.05,298.5,5
AEF12,2011-12-13 00:30,13,298.5,298.5,298.5,298.5,1
AEF12,2011-12-13 01:00,13,299,299.2,298.8,298.85,182
AEF12,2011-12-13 01:30,13,298,299.1,298,299.1,15
AEF12,2011-12-13 02:00,13,298.5,299.6,297.55,298.25,2050
AEF12,2011-12-13 02:30,13,298.35,298.95,296.95,297.2,402
AEF12,2011-12-13 03:00,13,297.35,297.65,296.5,297.65,1205
AEF12,2011-12-13 03:30,13,297.65,298.3,297.4,298.05,475
AEF12,2011-12-13 04:00,13,298.4,298.95,298.2,298.35,73
AEF12,2011-12-13 04:30,13,298.3,298.85,298.1,298.7,188
AEF12,2011-12-13 05:00,13,298.95,299.65,298.95,299.3,136
AEF12,2011-12-13 05:30,13,299.3,300.2,299.15,299.7,56
AEF12,2011-12-13 06:00,13,299.6,299.65,298.65,299.35,115
AEF12,2011-12-13 06:30,13,299.7,300.1,299.55,300.05,261
AEF12,2011-12-13 07:00,13,300,300,299.7,299.7,404
AEF12,2011-12-13 07:30,13,299.6,300,299.1,299.85,515
AEF12,2011-12-13 08:00,13,299.6,299.65,299.15,299.45,868
AEF12,2011-12-13 08:30,13,299.4,300.9,299.4,300.25,482
AEF12,2011-12-13 09:00,13,300.5,301.05,299.5,299.65,317
AEF12,2011-12-13 09:30,13,299.65,299.95,298.4,299.25,5074
AEF12,2011-12-13 10:00,13,298.9,298.9,297.4,298.55,1213
AEF12,2011-12-13 10:30,13,298.85,299.3,298.7,299.25,531
AEF12,2011-12-13 11:00,13,299.45,299.45,299.15,299.15,114
AEF12,2011-12-13 11:30,14,299.35,299.6,299.35,299.6,2502
AEF12,2011-12-13 12:00,14,299.4,299.45,299.25,299.45,505
AEF12,2011-12-13 12:30,14,299.05,299.2,299.05,299.2,8
AEF12,2011-12-13 13:00,14,298.7,299,298.3,299,24
AEF12,2011-12-13 13:30,14,298.5,298.5,297.65,297.9,6
AEF12,2011-12-13 14:00,14,297.9,297.9,297.15,297.15,6
AEF12,2011-12-13 14:30,14,296.85,296.85,296.85,296.85,2
AEF12,2011-12-14 00:30,14,296.85,296.85,296.85,296.85,1
AEF12,2011-12-14 01:00,14,296.75,298.15,296.75,297.95,650
AEF12,2011-12-14 01:30,14,297.95,297.95,297.4,297.4,511
AEF12,2011-12-14 02:00,14,297.4,298.5,296.45,297.95,1435
AEF12,2011-12-14 02:30,14,297.85,298.7,296.5,296.95,676
AEF12,2011-12-14 03:00,14,296.95,297.15,296.1,296.5,805
AEF12,2011-12-14 03:30,14,296.4,297.15,295.8,296.95,370
AEF12,2011-12-14 04:00,14,296.85,297.3,296.35,296.7,341
AEF12,2011-12-14 04:30,14,296.7,296.8,295.95,296.1,891
AEF12,2011-12-14 05:00,14,296,296.3,295.2,295.75,349
AEF12,2011-12-14 05:30,14,295.45,295.75,294.5,294.8,297
AEF12,2011-12-14 06:00,14,294.95,295.05,294.5,294.65,280
AEF12,2011-12-14 06:30,14,294.6,296.3,294.6,296.1,423
AEF12,2011-12-14 07:00,14,296.15,296.8,295.75,296.2,5228
AEF12,2011-12-14 07:30,14,296.15,296.25,295.25,295.5,635
AEF12,2011-12-14 08:00,14,295.15,295.45,295,295,317
AEF12,2011-12-14 08:30,14,295.15,295.9,293.95,294.9,429
AEF12,2011-12-14 09:00,14,294.75,294.75,293.7,294.2,549
AEF12,2011-12-14 09:30,14,294.2,294.55,293,293.05,391
AEF12,2011-12-14 10:00,14,293.15,293.6,292.5,292.95,1578
AEF12,2011-12-14 10:30,14,293.2,293.4,292.1,292.65,380
AEF12,2011-12-14 11:00,14,292.65,293.25,292.65,292.9,140
AEF12,2011-12-14 11:30,15,293.3,293.45,292.85,293.45,132
AEF12,2011-12-14 12:00,15,293.6,293.75,293.6,293.75,69
AEF12,2011-12-14 12:30,15,293.95,294.05,293.25,293.25,22
AEF12,2011-12-14 13:00,15,293.15,293.35,293,293.25,13
AEF12,2011-12-14 13:30,15,293.1,293.2,292.6,292.85,22
AEF12,2011-12-14 14:00,15,293,293,293,293,2
AEF12,2011-12-14 14:30,15,293,293.35,292.8,292.8,13
AEF12,2011-12-15 01:00,15,290.9,292.35,290.9,291.95,242
AEF12,2011-12-15 01:30,15,292,293.6,292,293.05,347
AEF12,2011-12-15 02:00,15,293.1,295.1,292.25,295,1276
AEF12,2011-12-15 02:30,15,295.05,295.4,294.1,294.75,1288
AEF12,2011-12-15 03:00,15,295.1,295.35,293.7,293.9,425
AEF12,2011-12-15 03:30,15,293.9,293.95,292.5,293.15,570
AEF12,2011-12-15 04:00,15,293.1,293.7,293,293.65,467
AEF12,2011-12-15 04:30,15,293.6,294.55,293.6,294.25,893
AEF12,2011-12-15 05:00,15,294.2,294.6,293.75,294,354
AEF12,2011-12-15 05:30,15,294.05,294.4,293.7,294.05,777
AEF12,2011-12-15 06:00,15,294,295.4,293.8,295.4,304
AEF12,2011-12-15 06:30,15,295.45,295.55,294.8,295.3,263
AEF12,2011-12-15 07:00,15,295.25,296,295.25,295.65,337
AEF12,2011-12-15 07:30,15,295.75,296.8,295.75,296.55,587
AEF12,2011-12-15 08:00,15,296.7,296.7,295.65,296.1,276
AEF12,2011-12-15 08:30,15,296.05,296.1,295.15,295.8,577
AEF12,2011-12-15 09:00,15,295.95,296.35,294.65,294.65,602
AEF12,2011-12-15 09:30,15,294.6,294.6,293.6,294.25,967
AEF12,2011-12-15 10:00,15,294.4,295.5,294.35,295.25,664
AEF12,2011-12-15 10:30,15,295.2,295.3,294.3,294.65,1048
AEF12,2011-12-15 11:00,15,294.6,295.4,294.6,295.2,177
AEF12,2011-12-15 11:30,16,295.3,295.35,294.7,294.7,35
AEF12,2011-12-15 12:00,16,294.65,294.65,294.6,294.6,5
AEF12,2011-12-15 12:30,16,294.65,294.8,294.3,294.75,36
AEF12,2011-12-15 13:00,16,294.5,294.7,294.45,294.5,17
AEF12,2011-12-15 13:30,16,294.25,294.25,293.9,294,34
AEF12,2011-12-15 14:00,16,293.95,294.6,293.95,294.4,34
AEF12,2011-12-15 14:30,16,294.45,294.55,293.95,294.15,70
AEF12,2011-12-16 01:00,16,296.1,296.95,295.75,296.4,228
AEF12,2011-12-16 01:30,16,296.3,296.5,295.85,295.95,303
AEF12,2011-12-16 02:00,16,296,296.2,294.3,294.75,2977
AEF12,2011-12-16 02:30,16,294.8,295.9,294.65,295.25,1810
AEF12,2011-12-16 03:00,16,295.15,296.15,295.15,295.45,1569
AEF12,2011-12-16 03:30,16,295.55,295.9,294.95,295,1235
AEF12,2011-12-16 04:00,16,295,295.35,294.65,295.3,877
AEF12,2011-12-16 04:30,16,295.2,297.1,295.1,296.05,3756
AEF12,2011-12-16 05:00,16,296.05,296.2,294.7,295.55,2473
AEF12,2011-12-16 05:30,16,295.55,295.8,294.9,295.4,1119
AEF12,2011-12-16 06:00,16,295.35,295.9,294.85,295.75,1821
AEF12,2011-12-16 06:30,16,295.8,296.35,295.3,295.65,1578
AEF12,2011-12-16 07:00,16,295.7,296,295.45,295.75,1112
AEF12,2011-12-16 07:30,16,295.7,296.1,295.45,295.75,1507
AEF12,2011-12-16 08:00,16,295.8,295.9,294.3,294.95,4235
AEF12,2011-12-16 08:30,16,295,295.95,294.3,295.1,4617
AEF12,2011-12-16 09:00,16,295.1,296.1,294.8,295.6,2182
AEF12,2011-12-16 09:30,16,295.65,295.75,294.85,295,1475
AEF12,2011-12-16 10:00,16,295.1,295.15,293.95,294.85,1911
AEF12,2011-12-16 10:30,16,294.8,295,293.55,293.6,1173
AEF12,2011-12-16 11:00,16,293.45,293.75,293.35,293.35,157
AEF12,2011-12-16 11:30,17,293.35,293.35,292.15,293,311
AEF12,2011-12-16 12:00,17,292.9,293.5,292.9,293.1,119
AEF12,2011-12-16 12:30,17,293.15,293.7,292.75,293,173
AEF12,2011-12-16 13:00,17,293.2,293.3,292.8,292.95,58
AEF12,2011-12-16 13:30,17,292.75,293.7,292.75,293.35,59
AEF12,2011-12-16 14:00,17,293.3,293.7,293,293.05,67
AEF12,2011-12-16 14:30,17,293.05,293.35,292.8,293,114
AEF12,2011-12-19 01:00,19,290.55,292.3,290.55,291.7,237
AEF12,2011-12-19 01:30,19,291.6,292.3,291.15,291.65,170
AEF12,2011-12-19 02:00,19,291.75,293.75,291.6,293.1,3611
AEF12,2011-12-19 02:30,19,293.15,293.9,292.8,292.95,1681
AEF12,2011-12-19 03:00,19,292.9,294.05,292.75,293.6,1333
AEF12,2011-12-19 03:30,19,293.6,295.45,293.55,295.1,2110
AEF12,2011-12-19 04:00,19,295.05,296,295.05,295.8,2489
AEF12,2011-12-19 04:30,19,295.8,295.85,295.2,295.5,1156
AEF12,2011-12-19 05:00,19,295.5,295.7,295.05,295.2,895
AEF12,2011-12-19 05:30,19,295.2,296.45,295.2,296.45,1221
AEF12,2011-12-19 06:00,19,296.5,296.85,296.15,296.6,1285
AEF12,2011-12-19 06:30,19,296.6,296.75,296.05,296.1,799
AEF12,2011-12-19 07:00,19,296.1,296.9,295.75,296.85,955
AEF12,2011-12-19 07:30,19,296.85,297.15,296.55,296.8,981
AEF12,2011-12-19 08:00,19,296.8,296.85,296.1,296.15,741
AEF12,2011-12-19 08:30,19,296.15,296.55,295.35,295.7,2209
AEF12,2011-12-19 09:00,19,295.75,295.9,294.85,295.2,2272
AEF12,2011-12-19 09:30,19,295.25,295.7,294.2,294.3,2710
AEF12,2011-12-19 10:00,19,294.3,294.7,293.15,294.2,3202
AEF12,2011-12-19 10:30,19,294.25,294.3,292.75,293.4,1084
AEF12,2011-12-19 11:00,19,293.4,293.85,293.25,293.75,121
AEF12,2011-12-19 11:30,20,293.8,293.9,293.4,293.9,69
AEF12,2011-12-19 12:00,20,293.95,294,293.7,293.8,40
AEF12,2011-12-19 12:30,20,293.9,294.35,293.65,294.25,87
AEF12,2011-12-19 13:00,20,294.1,294.15,293.5,293.5,53
AEF12,2011-12-19 13:30,20,293.5,293.7,293.25,293.65,35
AEF12,2011-12-19 14:00,20,293.6,293.6,292.25,292.3,133
AEF12,2011-12-19 14:30,20,292.2,292.55,292.1,292.1,140
AEF12,2011-12-20 01:00,20,293.95,293.95,293.05,293.35,142
AEF12,2011-12-20 01:30,20,293.2,293.85,293.2,293.7,128
AEF12,2011-12-20 02:00,20,293.6,294.35,292.75,294.15,2830
AEF12,2011-12-20 02:30,20,294.15,295.75,293.95,295.55,1640
AEF12,2011-12-20 03:00,20,295.5,296.4,295.3,295.65,1966
AEF12,2011-12-20 03:30,20,295.65,296.35,295.05,296.3,1050
AEF12,2011-12-20 04:00,20,296.35,296.5,296,296.3,944
AEF12,2011-12-20 04:30,20,296.35,297.55,296.05,296.95,1831
AEF12,2011-12-20 05:00,20,296.95,297.45,296.7,297.4,976
AEF12,2011-12-20 05:30,20,297.4,297.55,296.55,296.7,903
AEF12,2011-12-20 06:00,20,296.7,296.85,296.4,296.6,766
AEF12,2011-12-20 06:30,20,296.55,297.6,296.5,297.55,968
AEF12,2011-12-20 07:00,20,297.55,297.65,296.55,296.8,1127
AEF12,2011-12-20 07:30,20,296.85,297.75,296.75,297.65,1366
AEF12,2011-12-20 08:00,20,297.7,298.8,297.7,298.5,2072
AEF12,2011-12-20 08:30,20,298.55,300.3,298.5,299.65,3937
AEF12,2011-12-20 09:00,20,299.7,300.65,299.5,300.6,2123
AEF12,2011-12-20 09:30,20,300.65,301.4,300.55,301,2135
AEF12,2011-12-20 10:00,20,301.05,302,300.9,301.8,2830
AEF12,2011-12-20 10:30,20,301.8,302.2,301.4,301.7,1151
AEF12,2011-12-20 11:00,20,301.7,301.9,301.45,301.8,115
AEF12,2011-12-20 11:30,21,301.7,302.2,301.7,302,69
AEF12,2011-12-20 12:00,21,302.2,302.75,302.15,302.5,105
AEF12,2011-12-20 12:30,21,302.5,302.55,302.35,302.55,54
AEF12,2011-12-20 13:00,21,302.6,302.6,302.15,302.55,20
AEF12,2011-12-20 13:30,21,302.6,303.2,302.6,302.9,69
AEF12,2011-12-20 14:00,21,302.9,303.4,302.85,303,60
AEF12,2011-12-20 14:30,21,303,303.25,302.75,303.15,89
AEF12,2011-12-21 00:30,21,303.2,303.2,303.2,303.2,2
AEF12,2011-12-21 01:00,21,303.45,304.2,303.25,303.9,280
AEF12,2011-12-21 01:30,21,303.9,304.9,303.8,304.2,260
AEF12,2011-12-21 02:00,21,304.15,305.75,304,305.15,4025
AEF12,2011-12-21 02:30,21,305.15,305.2,304.15,304.35,1669
AEF12,2011-12-21 03:00,21,304.35,304.95,303.75,304.25,1207
AEF12,2011-12-21 03:30,21,304.25,305.2,304.2,304.65,1278
AEF12,2011-12-21 04:00,21,304.65,307.05,304.3,306.4,4092
AEF12,2011-12-21 04:30,21,306.35,306.7,304.25,304.75,3239
AEF12,2011-12-21 05:00,21,304.75,305.65,303.95,305.45,1490
AEF12,2011-12-21 05:30,21,305.5,305.5,302.55,303.6,2223
AEF12,2011-12-21 06:00,21,303.6,303.9,303,303,768
AEF12,2011-12-21 06:30,21,303,303.1,300.95,301.85,2108
AEF12,2011-12-21 07:00,21,301.85,302.35,300.7,301.2,1699
AEF12,2011-12-21 07:30,21,301.2,302.2,301.15,302.2,1152
AEF12,2011-12-21 08:00,21,302.2,303.2,302.2,303.1,1423
AEF12,2011-12-21 08:30,21,303.05,303.25,301.25,302.05,2510
AEF12,2011-12-21 09:00,21,301.95,303.2,301.5,302.25,2255
AEF12,2011-12-21 09:30,21,302.25,303,301.4,301.5,1734
AEF12,2011-12-21 10:00,21,301.6,301.65,300.6,300.9,2483
AEF12,2011-12-21 10:30,21,300.8,301.2,300.6,301.05,812
AEF12,2011-12-21 11:00,21,301.1,301.1,299.9,300.05,188
AEF12,2011-12-21 11:30,22,300.25,301.15,300.1,301.15,73
AEF12,2011-12-21 12:00,22,301.15,301.45,300.8,300.8,67
AEF12,2011-12-21 12:30,22,300.75,301.45,300.6,301.4,87
AEF12,2011-12-21 13:00,22,301.35,301.7,301.35,301.4,112
AEF12,2011-12-21 13:30,22,301.65,301.9,301.2,301.7,93
AEF12,2011-12-21 14:00,22,301.65,302.35,301.65,302.25,90
AEF12,2011-12-21 14:30,22,302.35,302.9,301.85,302.5,107
AEF12,2011-12-22 01:00,22,301.65,303.15,301.65,302.9,165
AEF12,2011-12-22 01:30,22,302.95,303.2,302.55,302.55,154
AEF12,2011-12-22 02:00,22,302.5,305,302.4,304.05,3554
AEF12,2011-12-22 02:30,22,304.05,304.85,303.7,303.95,1214
AEF12,2011-12-22 03:00,22,304,304.8,303.85,304.5,909
AEF12,2011-12-22 03:30,22,304.55,305.4,304.35,305.35,1108
AEF12,2011-12-22 04:00,22,305.4,305.8,304.4,304.6,1554
AEF12,2011-12-22 04:30,22,304.6,305.45,304.45,305.45,1285
AEF12,2011-12-22 05:00,22,305.4,305.5,304.75,305.1,849
AEF12,2011-12-22 05:30,22,305.1,305.5,304.85,305,816
AEF12,2011-12-22 06:00,22,305,305.6,304.8,305.6,834
AEF12,2011-12-22 06:30,22,305.6,305.8,305.25,305.35,605
AEF12,2011-12-22 07:00,22,305.4,305.55,305.15,305.45,630
AEF12,2011-12-22 07:30,22,305.5,305.7,304.25,304.8,1397
AEF12,2011-12-22 08:00,22,304.8,305.3,304.6,305,1027
AEF12,2011-12-22 08:30,22,305,306.05,304.55,305.6,2451
AEF12,2011-12-22 09:00,22,305.55,306.1,304.85,305.55,1654
AEF12,2011-12-22 09:30,22,305.5,305.55,304.4,304.95,1447
AEF12,2011-12-22 10:00,22,304.9,305.4,304.85,305.4,2028
AEF12,2011-12-22 10:30,22,305.35,305.95,305,305.75,871
AEF12,2011-12-22 11:00,22,305.75,306.4,305.7,306.35,145
AEF12,2011-12-22 11:30,23,306.25,306.6,306.2,306.25,68
AEF12,2011-12-22 12:00,23,306.25,306.5,306.2,306.5,19
AEF12,2011-12-22 12:30,23,306.4,306.5,306.25,306.25,66
AEF12,2011-12-22 13:00,23,306.2,306.5,306.1,306.5,55
AEF12,2011-12-22 13:30,23,306.25,306.45,306.05,306.15,55
AEF12,2011-12-22 14:00,23,306.3,306.6,306.2,306.45,29
AEF12,2011-12-22 14:30,23,306.5,306.75,306.25,306.75,69
AEF12,2011-12-22 15:00,23,306.75,306.75,306.75,306.75,2
AEF12,2011-12-23 00:00,23,306.75,306.75,306.75,306.75,2
AEF12,2011-12-23 01:00,23,308.25,308.75,307.45,307.7,198
AEF12,2011-12-23 01:30,23,307.8,308,307.6,307.85,117
AEF12,2011-12-23 02:00,23,307.7,308.05,306.9,306.95,2032
AEF12,2011-12-23 02:30,23,306.9,307.15,306.4,306.65,1117
AEF12,2011-12-23 03:00,23,306.6,306.9,306.15,306.65,875
AEF12,2011-12-23 03:30,23,306.65,306.95,306.6,306.85,512
AEF12,2011-12-23 04:00,23,306.75,307.55,306.75,307.25,671
AEF12,2011-12-23 04:30,23,307.3,307.8,307.3,307.55,547
AEF12,2011-12-23 05:00,23,307.6,307.6,307.25,307.55,447
AEF12,2011-12-23 05:30,23,307.55,308.1,307.45,307.95,828
AEF12,2011-12-23 06:00,23,308,308.35,307.8,308,679
AEF12,2011-12-23 06:30,23,308.05,308.2,307.75,307.85,322
AEF12,2011-12-23 07:00,23,307.85,308.3,307.75,308.05,314
AEF12,2011-12-23 07:30,23,308.1,308.3,307.2,307.5,631
AEF12,2011-12-23 08:00,23,307.55,307.55,307.15,307.25,279
AEF12,2011-12-23 08:30,23,307.25,308.45,307.1,308.35,1488
AEF12,2011-12-23 09:00,23,308.25,308.3,307.55,307.75,415
AEF12,2011-12-23 09:30,23,307.75,307.85,307.2,307.35,429
AEF12,2011-12-23 10:00,23,307.4,308.05,307.3,307.95,789
AEF12,2011-12-23 10:30,23,308.05,308.25,307.75,307.75,295
AEF12,2011-12-23 11:00,23,307.9,308.05,307.85,308.05,19
AEF12,2011-12-27 01:00,27,309.2,309.2,308.15,308.35,52
AEF12,2011-12-27 01:30,27,308.55,308.95,308.55,308.6,51
AEF12,2011-12-27 02:00,27,308.6,309.15,308.1,308.3,792
AEF12,2011-12-27 02:30,27,308.3,309.35,308.25,309.15,479
AEF12,2011-12-27 03:00,27,309.2,310.4,309.15,310.3,936
AEF12,2011-12-27 03:30,27,310.35,311.85,310.3,311.1,1219
AEF12,2011-12-27 04:00,27,311.1,311.1,310.7,310.7,349
AEF12,2011-12-27 04:30,27,310.75,310.9,310.2,310.9,404
AEF12,2011-12-27 05:00,27,310.9,311.05,310.4,310.4,299
AEF12,2011-12-27 05:30,27,310.45,310.6,310,310.05,267
AEF12,2011-12-27 06:00,27,310.05,310.1,309.25,309.35,518
AEF12,2011-12-27 06:30,27,309.35,310.2,309.35,309.95,363
AEF12,2011-12-27 07:00,27,309.95,310.5,309.4,309.55,586
AEF12,2011-12-27 07:30,27,309.5,309.8,309.4,309.45,641
AEF12,2011-12-27 08:00,27,309.45,309.45,309.15,309.3,443
AEF12,2011-12-27 08:30,27,309.3,310.45,309.05,310.05,1283
AEF12,2011-12-27 09:00,27,310.15,310.65,309.8,309.95,817
AEF12,2011-12-27 09:30,27,309.9,310,309.2,309.35,563
AEF12,2011-12-27 10:00,27,309.35,309.8,309.05,309.8,952
AEF12,2011-12-27 10:30,27,309.85,309.9,309.25,309.7,497
AEF12,2011-12-27 11:00,27,309.7,309.95,309.55,309.95,68
AEF12,2011-12-27 11:30,28,309.85,309.9,309.75,309.75,16
AEF12,2011-12-27 12:00,28,309.75,309.75,309.6,309.7,15
AEF12,2011-12-27 12:30,28,309.8,309.9,309.8,309.9,8
AEF12,2011-12-27 13:00,28,309.9,309.9,309.85,309.9,6
AEF12,2011-12-27 13:30,28,309.85,309.85,309.6,309.7,28
AEF12,2011-12-27 14:00,28,309.65,309.7,309.6,309.6,23
AEF12,2011-12-27 14:30,28,309.7,309.7,309.4,309.4,31
AEF12,2011-12-28 01:00,28,308.7,308.95,307.75,308.4,163
AEF12,2011-12-28 01:30,28,308.55,309.3,308.5,309.3,107
AEF12,2011-12-28 02:00,28,309.3,309.85,308,308,1551
AEF12,2011-12-28 02:30,28,308,308.45,307.3,308.35,1800
AEF12,2011-12-28 03:00,28,308.35,309.6,308.2,309.35,1087
AEF12,2011-12-28 03:30,28,309.4,310.15,309.1,309.85,1114
AEF12,2011-12-28 04:00,28,309.85,311,309.8,310.9,1186
AEF12,2011-12-28 04:30,28,310.95,310.95,310.35,310.65,800
AEF12,2011-12-28 05:00,28,310.65,310.95,310.25,310.4,625
AEF12,2011-12-28 06:30,28,310.4,310.4,310.4,310.4,1
AEF12,2011-12-28 07:00,28,310.4,310.4,310.4,310.4,1
AEF12,2011-12-28 07:30,28,309.95,310.25,309.65,309.95,583
AEF12,2011-12-28 08:00,28,309.95,310.25,309.15,309.35,774
AEF12,2011-12-28 08:30,28,309.45,309.7,307.6,308.1,2504
AEF12,2011-12-28 09:00,28,308.1,309.25,307.85,307.95,2021
AEF12,2011-12-28 09:30,28,308,308.5,307.55,308.15,1224
AEF12,2011-12-28 10:00,28,308.1,308.1,307.4,307.4,953
AEF12,2011-12-28 10:30,28,307.4,307.55,306.6,306.9,919
AEF12,2011-12-28 11:00,28,306.8,306.9,306.5,306.8,123
AEF12,2011-12-28 11:30,29,306.9,306.9,306.7,306.7,28
AEF12,2011-12-28 12:00,29,306.7,307,306.7,306.95,24
AEF12,2011-12-28 12:30,29,307,307.3,306.95,307.25,48
AEF12,2011-12-28 13:00,29,307.35,307.55,306.95,307.25,104
AEF12,2011-12-28 13:30,29,307.45,307.55,307.15,307.4,35
AEF12,2011-12-28 14:00,29,307.25,307.35,306.95,306.95,16
AEF12,2011-12-28 14:30,29,307.05,307.4,307,307.05,38
AEF12,2011-12-29 00:30,29,307.05,307.05,307.05,307.05,1
AEF12,2011-12-29 01:00,29,307.7,308.75,307.7,308.6,182
AEF12,2011-12-29 01:30,29,308.55,308.75,308.2,308.25,155
AEF12,2011-12-29 02:00,29,308.3,308.55,307,307.15,2093
AEF12,2011-12-29 02:30,29,307.15,307.25,306.55,306.95,1169
AEF12,2011-12-29 03:00,29,307.05,307.1,305.5,306,1321
AEF12,2011-12-29 03:30,29,306.1,307.5,305.95,307.4,1259
AEF12,2011-12-29 04:00,29,307.45,307.65,306.75,307,1137
AEF12,2011-12-29 04:30,29,306.95,307.35,306.6,307.15,831
AEF12,2011-12-29 05:00,29,307.1,307.35,306.8,307.1,488
AEF12,2011-12-29 05:30,29,307.1,307.6,307.05,307.25,715
AEF12,2011-12-29 06:00,29,307.25,308,307.15,307.8,767
AEF12,2011-12-29 06:30,29,307.8,308.15,307.7,308.05,767
AEF12,2011-12-29 07:00,29,308.1,308.35,307.95,307.95,674
AEF12,2011-12-29 07:30,29,308.2,308.3,307.75,308.2,683
AEF12,2011-12-29 08:00,29,308.2,308.85,308.05,308.8,906
AEF12,2011-12-29 08:30,29,308.8,309.2,308.25,308.95,1793
AEF12,2011-12-29 09:00,29,308.9,309.9,308.9,309.85,1473
AEF12,2011-12-29 09:30,29,309.8,310.1,309.55,309.7,1192
AEF12,2011-12-29 10:00,29,309.7,310.15,308.65,309.85,1812
AEF12,2011-12-29 10:30,29,309.8,311.4,309.8,311.3,1443
AEF12,2011-12-29 11:00,29,311.3,311.4,310.85,311.05,118
AEF12,2011-12-29 11:30,30,311.1,311.2,310.9,311.15,16
AEF12,2011-12-29 12:00,30,311.25,311.35,310.95,310.95,38
AEF12,2011-12-29 12:30,30,310.85,311.25,310.85,311.25,30
AEF12,2011-12-29 13:00,30,311.3,311.35,311.1,311.2,19
AEF12,2011-12-29 13:30,30,311.1,311.1,311,311.05,20
AEF12,2011-12-29 14:00,30,311.1,311.65,311.1,311.5,29
AEF12,2011-12-29 14:30,30,311.45,312.05,311.4,311.95,98
AEF12,2011-12-30 00:00,30,311.95,311.95,311.95,311.95,1
AEF12,2011-12-30 01:00,30,311.35,312.6,311.25,311.75,171
AEF12,2011-12-30 01:30,30,312,312.05,311.7,311.75,47
AEF12,2011-12-30 02:00,30,311.8,312.25,310.65,310.7,1767
AEF12,2011-12-30 02:30,30,310.6,311.4,310.2,311.2,1037
AEF12,2011-12-30 03:00,30,311.25,311.95,310.85,311.25,927
AEF12,2011-12-30 03:30,30,311.2,311.35,310.65,311.3,591
AEF12,2011-12-30 04:00,30,311.25,311.25,310.5,310.6,378
AEF12,2011-12-30 04:30,30,310.55,311.4,310.55,311.35,669
AEF12,2011-12-30 05:00,30,311.4,311.5,310.9,311.15,523
AEF12,2011-12-30 05:30,30,311.2,311.35,310.85,311.25,326
AEF12,2011-12-30 06:00,30,311.35,311.8,311.1,311.7,860
AEF12,2011-12-30 06:30,30,311.65,311.9,311.5,311.65,370
AEF12,2011-12-30 07:00,30,311.6,311.9,311.45,311.6,375
AEF12,2011-12-30 07:30,30,311.6,311.75,311.25,311.5,290
AEF12,2011-12-30 08:00,30,311.5,312,311.35,311.85,411
AEF12,2011-12-30 08:30,30,311.8,312.4,311.8,312.3,652
AEF12,2011-12-30 09:00,30,312.4,312.45,311.8,311.85,450
AEF12,2011-12-30 09:30,30,311.85,312.25,311.55,311.95,701
AEF12,2011-12-30 10:00,30,312.05,312.5,311.85,312.15,856
AEF12,2011-12-30 10:30,30,312.15,313.75,312.05,312.65,804
AEF12,2011-12-30 11:00,30,312.6,312.6,312.3,312.35,77
AEF12,2012-01-02 01:00,2,311.45,312.35,311.45,311.85,96
AEF12,2012-01-02 01:30,2,311.9,312.8,311.8,312.3,61
AEF12,2012-01-02 02:00,2,312.3,314.4,312.2,313.85,1598
AEF12,2012-01-02 02:30,2,313.8,314.8,313.55,314.55,681
AEF12,2012-01-02 03:00,2,314.5,315.15,314.4,314.85,838
AEF12,2012-01-02 03:30,2,314.85,315.55,314.7,315.25,636
AEF12,2012-01-02 04:00,2,315.2,315.3,314.7,314.9,366
AEF12,2012-01-02 04:30,2,314.9,314.95,314.45,314.65,454
AEF12,2012-01-02 05:00,2,314.75,314.85,314.5,314.5,292
AEF12,2012-01-02 05:30,2,314.5,315.05,314.5,314.95,457
AEF12,2012-01-02 06:00,2,314.95,315.25,314.85,315.15,335
AEF12,2012-01-02 06:30,2,315.15,315.55,315,315.5,527
AEF12,2012-01-02 07:00,2,315.5,315.75,315.05,315.15,528
AEF12,2012-01-02 07:30,2,315.15,315.6,315.1,315.5,264
AEF12,2012-01-02 08:00,2,315.5,315.7,315.45,315.7,236
AEF12,2012-01-02 08:30,2,315.75,316.85,315.7,316.85,1028
AEF12,2012-01-02 09:00,2,316.9,317.15,316.6,316.65,764
AEF12,2012-01-02 09:30,2,316.75,316.85,315.55,316.05,781
AEF12,2012-01-02 10:00,2,316.05,316.6,315.75,315.9,815
AEF12,2012-01-02 10:30,2,316,317,316,316.35,407
AEF12,2012-01-02 11:00,2,316.35,316.35,316.05,316.35,30
AEF12,2012-01-02 11:30,3,316.4,316.5,316.4,316.5,5
AEF12,2012-01-02 12:00,3,316.2,316.5,316.2,316.4,7
AEF12,2012-01-02 12:30,3,316.35,316.5,316.35,316.35,5
AEF12,2012-01-02 13:30,3,316.5,316.7,316.5,316.7,3
AEF12,2012-01-02 14:00,3,316.5,316.5,316.5,316.5,1
AEF12,2012-01-02 14:30,3,316.3,316.3,316.15,316.15,5
AEF12,2012-01-03 00:30,3,316.2,316.2,316.2,316.2,1
AEF12,2012-01-03 01:00,3,317.75,317.95,316.65,317.75,408
AEF12,2012-01-03 01:30,3,317.75,318.5,317.55,317.65,187
AEF12,2012-01-03 02:00,3,317.65,317.7,316,316,2326
AEF12,2012-01-03 02:30,3,316.05,316.55,314.9,315.65,1858
AEF12,2012-01-03 03:00,3,315.65,316.05,315.5,315.8,1630
AEF12,2012-01-03 03:30,3,315.8,316.85,315.8,316.25,581
AEF12,2012-01-03 04:00,3,316.3,316.5,315.55,315.55,559
AEF12,2012-01-03 04:30,3,315.6,316.05,315,315.85,1005
AEF12,2012-01-03 05:00,3,315.9,316.8,315.4,316.6,1420
AEF12,2012-01-03 05:30,3,316.55,316.75,315.8,316.1,1085
AEF12,2012-01-03 06:00,3,316.1,316.15,315.6,315.6,684
AEF12,2012-01-03 06:30,3,315.6,315.8,315.2,315.4,961
AEF12,2012-01-03 07:00,3,315.4,316.15,315.4,315.75,778
AEF12,2012-01-03 07:30,3,315.75,315.9,315.35,315.75,647
AEF12,2012-01-03 08:00,3,315.8,316.55,315.75,316.2,802
AEF12,2012-01-03 08:30,3,316.25,317.1,316.25,316.8,1807
AEF12,2012-01-03 09:00,3,316.85,317.55,316.35,317.4,2870
AEF12,2012-01-03 09:30,3,317.45,318.05,317.25,318,2012
AEF12,2012-01-03 10:00,3,318,318.35,317.8,317.95,2328
AEF12,2012-01-03 10:30,3,317.9,318.2,317.7,317.85,1056
AEF12,2012-01-03 11:00,3,317.75,317.8,317.5,317.55,106
AEF12,2012-01-03 11:30,4,317.45,317.45,316.8,317,161
AEF12,2012-01-03 12:00,4,317.15,317.15,316.7,316.9,114
AEF12,2012-01-03 12:30,4,316.9,317.3,316.9,317.1,82
AEF12,2012-01-03 13:00,4,317.1,317.35,317.1,317.35,36
AEF12,2012-01-03 13:30,4,317.35,317.75,317.3,317.75,54
AEF12,2012-01-03 14:00,4,317.6,317.6,317.05,317.25,21
AEF12,2012-01-03 14:30,4,317.25,317.7,316.85,317,104
AEF12,2012-01-04 04:30,4,317.1,317.2,316.45,316.7,604
AEF12,2012-01-04 05:00,4,316.65,316.9,316.1,316.35,823
AEF12,2012-01-04 05:30,4,316.35,316.75,315.9,316.3,1020
AEF12,2012-01-04 06:00,4,316.35,316.95,316.15,316.45,549
AEF12,2012-01-04 06:30,4,316.5,316.6,316.2,316.45,478
AEF12,2012-01-04 07:00,4,316.4,316.45,315.6,315.75,1309
AEF12,2012-01-04 07:30,4,315.75,316.25,315.35,315.5,1028
AEF12,2012-01-04 08:00,4,315.55,315.9,315.4,315.7,649
AEF12,2012-01-04 08:30,4,315.7,316.35,315.4,316.05,1650
AEF12,2012-01-04 09:00,4,316.15,316.3,315.2,315.3,1493
AEF12,2012-01-04 09:30,4,315.25,315.35,314.3,315,2189
AEF12,2012-01-04 10:00,4,315.05,315.6,315,315.35,1829
AEF12,2012-01-04 10:30,4,315.35,315.45,314.7,315.35,776
AEF12,2012-01-04 11:00,4,315.35,315.8,315.35,315.65,79
AEF12,2012-01-04 11:30,5,315.6,315.8,315.45,315.8,49
AEF12,2012-01-04 12:00,5,315.7,315.7,315.15,315.4,38
AEF12,2012-01-04 12:30,5,315.45,315.9,315.3,315.8,48
AEF12,2012-01-04 13:00,5,315.8,315.85,315.5,315.55,51
AEF12,2012-01-04 13:30,5,315.65,315.9,315.65,315.8,35
AEF12,2012-01-04 14:00,5,315.65,315.65,315.35,315.35,21
AEF12,2012-01-04 14:30,5,315.6,315.85,315.5,315.6,66
AEF12,2012-01-05 00:30,5,315.5,315.5,315.5,315.5,2
AEF12,2012-01-05 01:00,5,315.15,315.2,314.65,314.8,334
AEF12,2012-01-05 01:30,5,314.85,315.35,314.7,315.15,338
AEF12,2012-01-05 02:00,5,315.15,315.7,313.7,313.8,2695
AEF12,2012-01-05 02:30,5,313.75,314.15,312.75,313.1,3412
AEF12,2012-01-05 03:00,5,313.1,313.5,312.9,313.4,1506
AEF12,2012-01-05 03:30,5,313.4,314,312.7,312.9,1467
AEF12,2012-01-05 04:00,5,312.9,313.25,312.45,313.1,1636
AEF12,2012-01-05 04:30,5,313.1,313.1,311.9,312.15,1453
AEF12,2012-01-05 05:00,5,312.2,312.4,311.6,311.8,1185
AEF12,2012-01-05 05:30,5,311.85,312.55,311.6,312.55,1524
AEF12,2012-01-05 06:00,5,312.55,313.05,312.35,313,1046
AEF12,2012-01-05 06:30,5,312.9,313.2,312.55,312.55,710
AEF12,2012-01-05 07:00,5,312.55,314.2,312.45,313.75,2610
AEF12,2012-01-05 07:30,5,313.9,314.05,312.9,313.25,1772
AEF12,2012-01-05 08:00,5,313.3,313.35,312.1,312.2,1711
AEF12,2012-01-05 08:30,5,312.25,312.45,311.25,311.75,2574
AEF12,2012-01-05 09:00,5,311.75,312.65,311.3,312.45,1866
AEF12,2012-01-05 09:30,5,312.4,312.5,310.95,311.4,1855
AEF12,2012-01-05 10:00,5,311.4,312.3,311.2,312.05,2313
AEF12,2012-01-05 10:30,5,312,312.85,311.95,312.5,1098
AEF12,2012-01-05 11:00,5,312.55,312.95,312.35,312.75,106
AEF12,2012-01-05 11:30,6,312.9,313.45,312.65,313.35,113
AEF12,2012-01-05 12:00,6,313.3,313.45,313.1,313.4,73
AEF12,2012-01-05 12:30,6,313.6,313.9,313.5,313.55,102
AEF12,2012-01-05 13:00,6,313.55,313.6,312.9,312.9,83
AEF12,2012-01-05 13:30,6,313.15,313.35,313.05,313.1,57
AEF12,2012-01-05 14:00,6,313,313.35,313,313.25,34
AEF12,2012-01-05 14:30,6,313.15,313.4,313,313.15,62
AEF12,2012-01-06 00:30,6,313.15,313.15,313.15,313.15,2
AEF12,2012-01-06 01:00,6,312.15,312.95,312.05,312.8,233
AEF12,2012-01-06 01:30,6,312.85,313,312.6,312.95,241
AEF12,2012-01-06 02:00,6,313,313.35,312.3,312.75,2220
AEF12,2012-01-06 02:30,6,312.65,313.4,312.4,312.7,1149
AEF12,2012-01-06 03:00,6,312.7,313,311.65,311.65,1050
AEF12,2012-01-06 03:30,6,311.65,312.15,311.5,312.1,774
AEF12,2012-01-06 04:00,6,312.1,312.55,311.85,312.35,769
AEF12,2012-01-06 04:30,6,312.35,312.35,311.35,311.85,790
AEF12,2012-01-06 05:00,6,311.85,311.85,310.85,311.7,1418
AEF12,2012-01-06 05:30,6,311.7,312.65,311.5,312.5,959
AEF12,2012-01-06 06:00,6,312.45,313,312.2,312.5,874
AEF12,2012-01-06 06:30,6,312.5,312.75,312.2,312.3,585
AEF12,2012-01-06 07:00,6,312.3,313.05,312.3,313,1075
AEF12,2012-01-06 07:30,6,313.05,314,312.35,312.6,3890
AEF12,2012-01-06 08:00,6,312.6,313.1,312.05,312.95,1648
AEF12,2012-01-06 08:30,6,312.9,312.95,309.7,310.4,5662
AEF12,2012-01-06 09:00,6,310.4,310.9,310.05,310.45,1779
AEF12,2012-01-06 09:30,6,310.45,311.05,310.1,310.3,1341
AEF12,2012-01-06 10:00,6,310.25,311.2,310.25,310.8,1772
AEF12,2012-01-06 10:30,6,310.85,311.5,310.65,311.3,1026
AEF12,2012-01-06 11:00,6,311.3,311.4,311.1,311.25,96
AEF12,2012-01-06 11:30,7,311.25,311.3,310.6,310.75,85
AEF12,2012-01-06 12:00,7,310.75,311.05,310.65,310.65,63
AEF12,2012-01-06 12:30,7,310.65,311.25,310.5,311.2,29
AEF12,2012-01-06 13:00,7,311,311.05,310.8,311,15
AEF12,2012-01-06 13:30,7,311,311.05,310.8,310.8,17
AEF12,2012-01-06 14:00,7,310.9,311,310.8,310.9,38
AEF12,2012-01-06 14:30,7,310.85,310.9,310.25,310.45,85
AEF12,2012-01-09 01:00,9,309.9,311,309.9,310.8,332
AEF12,2012-01-09 01:30,9,310.9,311.95,310.9,311.75,228
AEF12,2012-01-09 02:00,9,311.8,312.95,311.65,312.45,3861
AEF12,2012-01-09 02:30,9,312.45,313.6,312.45,312.95,2234
AEF12,2012-01-09 03:00,9,312.95,312.95,311.25,312,2072
AEF12,2012-01-09 03:30,9,312.05,313.1,311.9,312.85,1150
AEF12,2012-01-09 04:00,9,312.9,313.1,312,312.6,1200
AEF12,2012-01-09 04:30,9,312.65,313.1,312.15,312.15,953
AEF12,2012-01-09 05:00,9,312.1,312.3,311.55,312.1,1017
AEF12,2012-01-09 05:30,9,312.1,312.85,311.75,312.2,1027
AEF12,2012-01-09 06:00,9,312.25,312.75,311.85,312.5,765
AEF12,2012-01-09 06:30,9,312.5,313.8,312.45,313.05,1621
AEF12,2012-01-09 07:00,9,313,313.45,312.55,313.25,1211
AEF12,2012-01-09 07:30,9,313.25,313.75,312.85,313.7,858
AEF12,2012-01-09 08:00,9,313.75,313.9,313.15,313.35,1079
AEF12,2012-01-09 08:30,9,313.3,313.35,311.8,312,2503
AEF12,2012-01-09 09:00,9,312.05,312.85,311.05,312.75,2584
AEF12,2012-01-09 09:30,9,312.8,312.85,311.85,312.1,1352
AEF12,2012-01-09 10:00,9,312,312.2,311.3,311.8,2448
AEF12,2012-01-09 10:30,9,311.75,312.15,311.6,311.75,894
AEF12,2012-01-09 11:00,9,311.8,311.95,311.3,311.95,266
AEF12,2012-01-09 11:30,10,311.85,312.15,311.85,311.9,57
AEF12,2012-01-09 12:00,10,312.05,312.1,311.85,312.1,50
AEF12,2012-01-09 12:30,10,312.1,312.25,311.85,312.15,62
AEF12,2012-01-09 13:00,10,312.2,312.3,312.15,312.2,116
AEF12,2012-01-09 13:30,10,312.35,312.45,312.05,312.1,94
AEF12,2012-01-09 14:00,10,312.1,312.4,312.05,312.2,90
AEF12,2012-01-09 14:30,10,312.15,312.55,312.15,312.45,88
AEF12,2012-01-10 00:00,10,312.45,312.45,312.45,312.45,1
AEF12,2012-01-10 01:00,10,314.95,314.95,313.95,314.05,370
AEF12,2012-01-10 01:30,10,314.15,314.35,313.4,313.5,294
AEF12,2012-01-10 02:00,10,313.45,314.2,312.95,314,3503
AEF12,2012-01-10 02:30,10,314.1,314.25,313.2,313.9,1819
AEF12,2012-01-10 03:00,10,313.9,314.85,313.6,314.6,1754
AEF12,2012-01-10 03:30,10,314.6,315.7,314.6,315.2,2823
AEF12,2012-01-10 04:00,10,315.2,315.8,315.05,315.3,1716
AEF12,2012-01-10 04:30,10,315.35,315.6,315.1,315.2,1304
AEF12,2012-01-10 05:00,10,315.15,316.25,315,316.2,1981
AEF12,2012-01-10 05:30,10,316.2,316.3,315.65,315.8,1452
AEF12,2012-01-10 06:00,10,315.85,316.05,315.65,316.05,612
AEF12,2012-01-10 06:30,10,316.05,316.5,315.95,316.4,1245
AEF12,2012-01-10 07:00,10,316.4,317.1,316.3,317.1,1555
AEF12,2012-01-10 07:30,10,317.1,317.25,316.6,316.7,1230
AEF12,2012-01-10 08:00,10,316.7,317,316.2,316.4,1010
AEF12,2012-01-10 08:30,10,316.4,316.65,315.2,315.5,2383
AEF12,2012-01-10 09:00,10,315.55,316.15,315.05,315.3,1820
AEF12,2012-01-10 09:30,10,315.25,315.55,315.05,315.25,1230
AEF12,2012-01-10 10:00,10,315.2,315.8,314.65,315.55,2650
AEF12,2012-01-10 10:30,10,315.55,315.9,314.8,315.25,1372
AEF12,2012-01-10 11:00,10,315.25,315.3,314.7,314.85,114
AEF12,2012-01-10 11:30,11,314.75,315,314.75,314.85,24
AEF12,2012-01-10 12:00,11,314.9,315,314.8,314.9,41
AEF12,2012-01-10 12:30,11,315.1,315.2,314.9,315,38
AEF12,2012-01-10 13:00,11,315.05,315.25,314.9,315.15,74
AEF12,2012-01-10 13:30,11,315.1,315.4,315.1,315.3,39
AEF12,2012-01-10 14:00,11,315.25,315.25,315.05,315.1,39
AEF12,2012-01-10 14:30,11,315.1,315.35,314.9,315.35,117
AEF12,2012-01-11 00:30,11,315.35,315.35,315.35,315.35,2
AEF12,2012-01-11 01:00,11,314.4,315.4,314.4,314.85,233
AEF12,2012-01-11 01:30,11,314.85,315.25,314.75,314.8,234
AEF12,2012-01-11 02:00,11,314.75,315.2,314.45,314.7,2549
AEF12,2012-01-11 02:30,11,314.7,314.8,313.75,314.35,1841
AEF12,2012-01-11 03:00,11,314.3,314.75,313.75,314.75,1018
AEF12,2012-01-11 03:30,11,314.7,315.25,314.25,315.1,1246
AEF12,2012-01-11 04:00,11,315.1,315.3,314.15,314.2,1059
AEF12,2012-01-11 04:30,11,314.2,314.3,313.75,313.95,1096
AEF12,2012-01-11 05:00,11,313.95,314.3,312.2,312.25,2093
AEF12,2012-01-11 05:30,11,312.25,312.65,311.5,311.55,2631
AEF12,2012-01-11 06:00,11,311.55,311.75,310.65,311.75,1834
AEF12,2012-01-11 06:30,11,311.75,312.9,311.45,312.4,1300
AEF12,2012-01-11 07:00,11,312.5,312.8,311,311.25,1138
AEF12,2012-01-11 07:30,11,311.2,311.95,311.05,311.7,1404
AEF12,2012-01-11 08:00,11,311.7,312.3,311.45,311.7,1175
AEF12,2012-01-11 08:30,11,311.75,312.4,311.05,311.2,2720
AEF12,2012-01-11 09:00,11,311.2,311.65,311.1,311.5,1630
AEF12,2012-01-11 09:30,11,311.45,312.1,311.1,311.15,1277
AEF12,2012-01-11 10:00,11,311.15,311.6,310.95,310.95,1951
AEF12,2012-01-11 10:30,11,311,312.2,311,311.8,981
AEF12,2012-01-11 11:00,11,311.8,312.25,311.45,312.1,243
AEF12,2012-01-11 11:30,12,312.1,312.3,311.95,312.15,72
AEF12,2012-01-11 12:00,12,312.15,312.65,312.15,312.65,109
AEF12,2012-01-11 12:30,12,312.6,313.05,312.6,312.75,103
AEF12,2012-01-11 13:00,12,312.8,312.85,312.45,312.65,69
AEF12,2012-01-11 13:30,12,312.6,312.85,312.55,312.65,79
AEF12,2012-01-11 14:00,12,312.6,313.1,312.6,313,55
AEF12,2012-01-11 14:30,12,313,313.25,313,313,104
AEF12,2012-01-12 00:30,12,313,313,313,313,1
AEF12,2012-01-12 01:00,12,313.2,313.2,312.25,312.5,284
AEF12,2012-01-12 01:30,12,312.55,312.65,312.05,312.3,205
AEF12,2012-01-12 02:00,12,312.25,312.35,311.05,311.65,2895
AEF12,2012-01-12 02:30,12,311.65,311.65,310.95,311.5,1110
AEF12,2012-01-12 03:00,12,311.55,312.05,311,311.9,1371
AEF12,2012-01-12 03:30,12,311.9,313.3,311.65,312.7,2524
AEF12,2012-01-12 04:00,12,312.7,313.35,312.25,312.9,1853
AEF12,2012-01-12 04:30,12,312.85,313.3,312.7,312.95,1025
AEF12,2012-01-12 05:00,12,313,313.25,312.7,312.95,1078
AEF12,2012-01-12 05:30,12,313,313.55,312.65,313.4,1172
AEF12,2012-01-12 06:00,12,313.4,314.4,313.2,313.7,1868
AEF12,2012-01-12 06:30,12,313.65,314.15,313.5,313.5,1096
AEF12,2012-01-12 07:00,12,313.5,313.6,312.75,313.6,1435
AEF12,2012-01-12 07:30,12,313.55,313.55,311.55,312,3006
AEF12,2012-01-12 08:00,12,311.95,313.35,311.85,312.15,2247
AEF12,2012-01-12 08:30,12,312.2,312.9,311.35,311.85,2084
AEF12,2012-01-12 09:00,12,311.8,312.15,310,310.5,2848
AEF12,2012-01-12 09:30,12,310.45,310.55,309.35,309.8,2530
AEF12,2012-01-12 10:00,12,309.85,310.85,309.8,310.4,5110
AEF12,2012-01-12 10:30,12,310.35,310.85,310.05,310.85,1348
AEF12,2012-01-12 11:00,12,310.85,310.95,310.65,310.9,115
AEF12,2012-01-12 11:30,13,310.9,311,310.7,311,108
AEF12,2012-01-12 12:00,13,311.05,311.35,311.05,311.1,121
AEF12,2012-01-12 12:30,13,311.2,311.25,310.75,311.2,89
AEF12,2012-01-12 13:00,13,311.2,311.3,310.9,310.95,57
AEF12,2012-01-12 13:30,13,311,311.5,311,311.45,98
AEF12,2012-01-12 14:00,13,311.45,311.5,311.3,311.5,50
AEF12,2012-01-12 14:30,13,311.55,311.8,311.4,311.65,73
AEF12,2012-01-13 00:30,13,311.65,311.65,311.65,311.65,3
AEF12,2012-01-13 01:00,13,312.45,312.8,312.2,312.5,164
AEF12,2012-01-13 01:30,13,312.45,313,312.45,312.6,205
AEF12,2012-01-13 02:00,13,312.65,313.25,311.55,311.75,2802
AEF12,2012-01-13 02:30,13,311.75,311.75,310.8,310.9,1547
AEF12,2012-01-13 03:00,13,310.85,311.1,310.25,310.85,1776
AEF12,2012-01-13 03:30,13,310.9,310.9,309.7,310.4,1976
AEF12,2012-01-13 04:00,13,310.4,311.55,309.55,310.3,3316
AEF12,2012-01-13 04:30,13,310.25,310.85,310,310.7,1759
AEF12,2012-01-13 05:00,13,310.7,311.2,310.35,311,1126
AEF12,2012-01-13 05:30,13,310.95,311.15,310.65,310.85,806
AEF12,2012-01-13 06:00,13,310.85,311,310.35,311,1064
AEF12,2012-01-13 06:30,13,310.95,311.3,310.35,310.75,1064
AEF12,2012-01-13 07:00,13,310.7,311,310.65,310.75,985
AEF12,2012-01-13 07:30,13,310.75,310.8,309.1,309.25,2237
AEF12,2012-01-13 08:00,13,309.25,309.3,307.4,308.05,5327
AEF12,2012-01-13 08:30,13,308.05,308.9,307.4,308.35,4360
AEF12,2012-01-13 09:00,13,308.35,308.45,305.5,306.95,4653
AEF12,2012-01-13 09:30,13,306.9,308.3,306.4,308.3,2588
AEF12,2012-01-13 10:00,13,308.3,309,308.25,308.6,2592
AEF12,2012-01-13 10:30,13,308.7,309.6,308.65,309.1,1737
AEF12,2012-01-13 11:00,13,308.95,308.95,308.15,308.3,192
AEF12,2012-01-13 11:30,14,308.25,308.5,308,308.4,147
AEF12,2012-01-13 12:00,14,308.4,308.4,308,308.1,58
AEF12,2012-01-13 12:30,14,308.15,308.75,308.05,308.7,54
AEF12,2012-01-13 13:00,14,308.65,308.7,308.4,308.6,39
AEF12,2012-01-13 13:30,14,308.7,308.95,308.55,308.85,101
AEF12,2012-01-13 14:00,14,308.9,309.4,308.85,309.05,117
AEF12,2012-01-13 14:30,14,309,309.2,308.6,308.85,99
AEF12,2012-01-16 01:00,16,307.65,308.75,307.5,308.75,215
AEF12,2012-01-16 01:30,16,308.75,308.75,307.85,307.95,172
AEF12,2012-01-16 02:00,16,308,310.15,307.45,310,4239
AEF12,2012-01-16 02:30,16,310,311.3,309.55,311.1,3973
AEF12,2012-01-16 03:00,16,311.05,311.3,309.55,309.6,2340
AEF12,2012-01-16 03:30,16,309.6,310,309.25,309.5,2028
AEF12,2012-01-16 04:00,16,309.45,309.6,308.55,309.35,2263
AEF12,2012-01-16 04:30,16,309.35,310.05,308.7,309.75,1643
AEF12,2012-01-16 05:00,16,309.7,310.7,309.6,310.6,1325
AEF12,2012-01-16 05:30,16,310.55,311.1,310.5,310.95,1872
AEF12,2012-01-16 06:00,16,311,311.2,310.6,310.95,1214
AEF12,2012-01-16 06:30,16,310.9,311.15,310.75,310.95,1118
AEF12,2012-01-16 07:00,16,310.95,311.2,310.65,310.75,576
AEF12,2012-01-16 07:30,16,310.7,310.8,310.45,310.75,610
AEF12,2012-01-16 08:00,16,310.75,311.15,310.65,311.05,856
AEF12,2012-01-16 08:30,16,311,312.5,310.95,312.45,1697
AEF12,2012-01-16 09:00,16,312.45,312.95,312.05,312.4,2025
AEF12,2012-01-16 09:30,16,312.4,312.9,312.15,312.8,2767
AEF12,2012-01-16 10:00,16,312.8,313.65,312.6,313.2,2357
AEF12,2012-01-16 10:30,16,313.2,313.65,313,313.3,922
AEF12,2012-01-16 11:00,16,313.25,313.5,313.05,313.25,29
AEF12,2012-01-16 11:30,17,313.35,313.45,313.15,313.4,29
AEF12,2012-01-16 12:00,17,313.3,313.35,313.1,313.1,18
AEF12,2012-01-16 12:30,17,313.1,313.15,312.95,313.05,16
AEF12,2012-01-16 13:00,17,313.05,313.05,312.9,312.9,11
AEF12,2012-01-16 13:30,17,313.1,313.1,312.9,312.9,2
AEF12,2012-01-16 14:00,17,312.9,313,312.85,312.85,5
AEF12,2012-01-16 14:30,17,312.85,312.9,312.6,312.85,24
AEF12,2012-01-17 00:30,17,312.85,312.85,312.85,312.85,1
AEF12,2012-01-17 01:00,17,315.1,315.9,315.05,315.6,487
AEF12,2012-01-17 01:30,17,315.65,316.35,315.65,316.15,483
AEF12,2012-01-17 02:00,17,316.2,316.8,315.3,315.5,4550
AEF12,2012-01-17 02:30,17,315.5,316.45,315.25,316.35,2577
AEF12,2012-01-17 03:00,17,316.35,317.8,316.05,317.6,2999
AEF12,2012-01-17 03:30,17,317.6,318.05,317.2,318.05,2193
AEF12,2012-01-17 04:00,17,318.1,318.65,317.8,318,3102
AEF12,2012-01-17 04:30,17,318.05,318.1,316.95,317.05,2073
AEF12,2012-01-17 05:00,17,317.05,317.4,316.65,316.95,1214
AEF12,2012-01-17 05:30,17,316.95,317.1,316.1,316.5,1705
AEF12,2012-01-17 06:00,17,316.45,316.9,316,316.85,1687
AEF12,2012-01-17 06:30,17,316.8,317.3,316.4,316.5,929
AEF12,2012-01-17 07:00,17,316.5,317.3,316.45,316.85,1072
AEF12,2012-01-17 07:30,17,316.9,317.05,315.3,315.45,2694
AEF12,2012-01-17 08:00,17,315.5,315.9,314.9,315.1,2647
AEF12,2012-01-17 08:30,17,315.15,316,314.8,315,2414
AEF12,2012-01-17 09:00,17,315.1,315.15,314.25,315,2388
AEF12,2012-01-17 09:30,17,315,315.15,314.15,315.1,2926
AEF12,2012-01-17 10:00,17,315.1,315.6,314.95,315.3,3143
AEF12,2012-01-17 10:30,17,315.3,315.9,315.2,315.5,1432
AEF12,2012-01-17 11:00,17,315.45,315.55,315.2,315.2,326
AEF12,2012-01-17 11:30,18,315.05,315.05,314.5,314.8,143
AEF12,2012-01-17 12:00,18,314.8,314.9,314.75,314.8,135
AEF12,2012-01-17 12:30,18,314.8,315.1,314.6,315,79
AEF12,2012-01-17 13:00,18,315,315.1,314.65,314.8,139
AEF12,2012-01-17 13:30,18,314.7,314.7,313.85,313.9,132
AEF12,2012-01-17 14:00,18,314,314.05,313.25,313.7,237
AEF12,2012-01-17 14:30,18,313.65,313.9,313.5,313.6,127
AEF12,2012-01-18 00:30,18,313.6,313.6,313.6,313.6,1
AEF12,2012-01-18 01:00,18,314.45,315.15,314.05,315.15,838
AEF12,2012-01-18 01:30,18,315.15,315.5,315.15,315.35,494
AEF12,2012-01-18 02:00,18,315.25,315.75,313.25,313.45,4721
AEF12,2012-01-18 02:30,18,313.45,314.9,312.6,314.85,4691
AEF12,2012-01-18 03:00,18,314.8,315.1,314.05,314.55,3835
AEF12,2012-01-18 03:30,18,314.6,316,314.45,315.45,3789
AEF12,2012-01-18 04:00,18,315.5,317.7,315.15,317.05,6744
AEF12,2012-01-18 04:30,18,317.05,317.2,316.35,316.6,1962
AEF12,2012-01-18 05:00,18,316.6,316.85,316.4,316.75,809
AEF12,2012-01-18 05:30,18,316.7,317.35,316.6,317.35,1015
AEF12,2012-01-18 06:00,18,317.35,317.35,316.15,316.65,1348
AEF12,2012-01-18 06:30,18,316.6,317.25,316.3,316.4,1734
AEF12,2012-01-18 07:00,18,316.45,316.65,315.5,316.2,3061
AEF12,2012-01-18 07:30,18,316.25,316.55,315.15,315.25,4696
AEF12,2012-01-18 08:00,18,315.3,315.45,314.65,315.25,1783
AEF12,2012-01-18 08:30,18,315.3,316.25,314.6,315.65,3183
AEF12,2012-01-18 09:00,18,315.7,316.5,315.7,316.35,2641
AEF12,2012-01-18 09:30,18,316.3,316.6,315.6,315.65,3107
AEF12,2012-01-18 10:00,18,315.65,316,315.1,315.45,2757
AEF12,2012-01-18 10:30,18,315.45,315.75,315.05,315.3,982
AEF12,2012-01-18 11:00,18,315.4,315.8,315.3,315.75,113
AEF12,2012-01-18 11:30,19,315.8,315.85,315.6,315.8,196
AEF12,2012-01-18 12:00,19,315.85,315.85,315.65,315.85,109
AEF12,2012-01-18 12:30,19,315.9,316.15,315.65,315.7,75
AEF12,2012-01-18 13:00,19,315.7,316.1,315.7,316.1,53
AEF12,2012-01-18 13:30,19,316.05,316.05,315.8,316,91
AEF12,2012-01-18 14:00,19,316.1,316.95,316.1,316.9,135
AEF12,2012-01-18 14:30,19,316.8,317.1,316.65,317.05,183
AEF12,2012-01-19 00:30,19,317.05,317.05,317.05,317.05,1
AEF12,2012-01-19 01:00,19,317.05,317.15,316.45,316.45,385
AEF12,2012-01-19 01:30,19,316.45,316.75,316.25,316.7,159
AEF12,2012-01-19 02:00,19,316.7,317.6,316.45,316.8,4834
AEF12,2012-01-19 02:30,19,316.8,317.2,316.15,317.1,2323
AEF12,2012-01-19 03:00,19,317.1,317.65,316.1,316.2,2210
AEF12,2012-01-19 03:30,19,316.2,317.1,316.1,316.15,1453
AEF12,2012-01-19 04:00,19,316.15,316.8,315.8,316.75,2548
AEF12,2012-01-19 04:30,19,316.8,317.25,316.65,317.1,4337
AEF12,2012-01-19 05:00,19,317.1,317.55,316.85,317.25,1248
AEF12,2012-01-19 05:30,19,317.25,317.4,316.75,316.95,805
AEF12,2012-01-19 06:00,19,316.95,318.2,316.95,318.1,1971
AEF12,2012-01-19 06:30,19,318.05,319.1,318.05,318.6,2732
AEF12,2012-01-19 07:00,19,318.55,319.6,318.45,319.25,2594
AEF12,2012-01-19 07:30,19,319.3,320.55,318.75,320.2,4881
AEF12,2012-01-19 08:00,19,320.25,320.5,319.7,319.95,2406
AEF12,2012-01-19 08:30,19,319.9,320.35,319.3,320.25,2636
AEF12,2012-01-19 09:00,19,320.25,320.25,318.95,319.5,2626
AEF12,2012-01-19 09:30,19,319.5,320.15,319.15,319.85,2095
AEF12,2012-01-19 10:00,19,319.85,320.4,319.65,320.3,4216
AEF12,2012-01-19 10:30,19,320.25,320.45,319.95,320.25,1785
AEF12,2012-01-19 11:00,19,320.25,320.5,320.05,320.05,310
AEF12,2012-01-19 11:30,20,320.1,320.35,320,320.2,65
AEF12,2012-01-19 12:00,20,320.2,320.4,320.15,320.4,36
AEF12,2012-01-19 12:30,20,320.4,320.4,320.15,320.15,60
AEF12,2012-01-19 13:00,20,320.25,320.45,320.2,320.2,20
AEF12,2012-01-19 13:30,20,320.2,320.2,320,320.05,31
AEF12,2012-01-19 14:00,20,320.05,320.45,320,320.45,18
AEF12,2012-01-19 14:30,20,320.45,320.65,320.1,320.4,84
AEF12,2012-01-19 19:30,20,320.4,320.4,320.4,320.4,1
AEF12,2012-01-20 00:30,20,320.4,320.4,320.4,320.4,1
AEF12,2012-01-20 01:00,20,321,321.7,320.95,321.4,589
AEF12,2012-01-20 01:30,20,321.25,321.45,321.1,321.15,79
AEF12,2012-01-20 02:00,20,321.05,321.2,320.35,320.7,1114
AEF12,2012-01-20 02:30,20,320.7,320.7,319.65,319.75,850
AEF12,2012-01-20 03:00,20,319.9,320.9,319.7,320.3,757
AEF12,2012-01-20 03:30,20,320.1,320.5,319.8,320.1,414
AEF12,2012-01-20 04:00,20,320.1,320.65,319.85,320.55,475
AEF12,2012-01-20 04:30,20,320.65,320.65,319.35,319.5,921
AEF12,2012-01-20 05:00,20,319.5,320.05,319.15,319.6,397
AEF12,2012-01-20 05:30,20,319.7,319.85,319.35,319.45,257
AEF12,2012-01-20 06:00,20,319.4,319.85,318.85,319.35,621
AEF12,2012-01-20 06:30,20,319.35,319.75,319.15,319.2,184
AEF12,2012-01-20 07:00,20,319.25,319.4,318.8,318.85,352
AEF12,2012-01-20 07:30,20,318.9,319.15,318.65,319.1,997
AEF12,2012-01-20 08:00,20,319.1,319.7,319.1,319.7,797
AEF12,2012-01-20 08:30,20,319.8,320.45,319.75,320.35,1303
AEF12,2012-01-20 13:30,21,320.35,320.35,320.35,320.35,6