,2017-11-28 20:00,29,0.7557,0.7557,0.7557,0.7557,1
,2017-11-29 07:00,29,0.7558,0.7558,0.7558,0.7558,1
,2017-12-01 10:00,1,0.7609,0.7609,0.7609,0.7609,1
,2017-12-06 09:00,6,0.7563,0.7563,0.7563,0.7563,1
,2017-12-12 07:00,12,0.7587,0.7599,0.7566,0.7566,16
,2018-01-15 09:30,16,0.7987,0.7987,0.7987,0.7987,2
,2018-01-18 08:30,18,0.7989,0.7989,0.7989,0.7989,2
,2018-01-18 14:00,18,0.8,0.8,0.8,0.8,1
,2018-01-24 09:00,24,0.8094,0.8094,0.8094,0.8094,2
,2018-01-25 13:30,25,0.8004,0.8004,0.8004,0.8004,2
,2018-01-26 07:30,26,0.8085,0.8085,0.8085,0.8085,1
,2018-02-06 07:00,6,0.785,0.785,0.785,0.785,1
,2018-02-07 06:00,7,0.7875,0.7875,0.7875,0.7875,1
,2018-02-09 06:00,9,0.7798,0.7798,0.7798,0.7798,1
,2018-02-12 09:00,12,0.7841,0.7841,0.7841,0.7841,1
,2018-02-13 01:00,13,0.7868,0.7868,0.7868,0.7868,1
,2018-02-13 09:30,13,0.7868,0.7868,0.7868,0.7868,1
,2018-02-13 15:30,13,0.7861,0.7861,0.7861,0.7861,1
,2018-02-14 07:30,14,0.782,0.782,0.782,0.782,1
,2018-02-14 09:00,14,0.7853,0.7853,0.7853,0.7853,1
,2018-02-14 13:00,14,0.792,0.792,0.792,0.792,1
,2018-02-15 00:00,15,0.795,0.795,0.795,0.795,1
,2018-02-15 05:00,15,0.7955,0.7955,0.7955,0.7955,1
,2018-02-16 12:00,16,0.793,0.793,0.793,0.793,1
,2018-02-20 01:00,20,0.7938,0.7938,0.7938,0.7938,1
,2018-02-20 02:00,20,0.792,0.792,0.792,0.792,1
,2018-02-20 07:00,20,0.7895,0.7895,0.7895,0.7895,1
,2018-02-20 07:30,20,0.7903,0.7903,0.7903,0.7903,1
,2018-02-20 08:00,20,0.7904,0.7904,0.7904,0.7904,1
,2018-02-21 07:00,21,0.7846,0.7846,0.7846,0.7846,1
,2018-02-21 13:30,21,0.784,0.784,0.784,0.784,1
,2018-02-21 17:00,22,0.7805,0.7805,0.7805,0.7805,1
,2018-02-21 18:00,22,0.7799,0.7799,0.7799,0.7799,1
,2018-02-22 14:00,22,0.785,0.785,0.785,0.785,1
,2018-02-23 08:00,23,0.7825,0.7825,0.7825,0.7825,2
,2018-02-25 17:30,26,0.785,0.785,0.785,0.785,1
,2018-02-26 08:30,26,0.7844,0.7844,0.7844,0.7844,1
,2018-02-27 14:00,27,0.781,0.781,0.7809,0.7809,3
,2018-02-27 21:00,28,0.7792,0.7792,0.7792,0.7792,1
,2018-02-28 14:30,28,0.7779,0.7779,0.7779,0.7779,1
,2018-02-28 15:30,28,0.7771,0.7771,0.7771,0.7771,1
,2018-02-28 19:30,1,0.7735,0.7735,0.7735,0.7735,1
,2018-03-01 03:30,1,0.7726,0.7726,0.7726,0.7726,1
,2018-03-06 14:30,6,0.783,0.783,0.783,0.783,1
,2018-03-06 15:30,6,0.7833,0.7835,0.7833,0.7835,2
,2018-03-07 02:30,7,0.782,0.782,0.782,0.782,1
,2018-03-07 03:00,7,0.7819,0.7819,0.7819,0.7819,1
,2018-03-07 05:00,7,0.7829,0.7829,0.7829,0.7829,1
,2018-03-07 10:00,7,0.7815,0.7815,0.7815,0.7815,1
,2018-03-07 14:00,7,0.7834,0.7834,0.7834,0.7834,1
,2018-03-07 14:30,7,0.7837,0.7837,0.7837,0.7837,1
,2018-03-07 15:30,7,0.7835,0.7835,0.7835,0.7835,1
,2018-03-08 09:30,8,0.78,0.78,0.78,0.78,1
,2018-03-08 14:00,8,0.7805,0.7805,0.7802,0.7802,2
,2018-03-09 08:30,9,0.784,0.784,0.784,0.784,1
,2018-03-09 09:00,9,0.7845,0.7845,0.7845,0.7845,1
,2018-03-09 10:30,9,0.786,0.786,0.786,0.786,1
,2018-03-09 12:30,9,0.786,0.786,0.786,0.786,1
,2018-03-12 19:30,13,0.7889,0.7889,0.7889,0.7889,1
,2018-03-12 20:30,13,0.7892,0.7892,0.7892,0.7892,3
,2018-03-13 05:30,13,0.789,0.789,0.789,0.789,1
,2018-03-13 12:30,13,0.789,0.789,0.789,0.789,1
,2018-03-13 21:00,14,0.7878,0.7879,0.7878,0.7879,2
,2018-03-15 17:30,16,0.781,0.781,0.781,0.781,2
,2018-03-16 03:00,16,0.7807,0.7807,0.7807,0.7807,1
,2018-03-16 08:00,16,0.7775,0.7775,0.7775,0.7775,1
,2018-03-16 13:00,16,0.7735,0.7735,0.7735,0.7735,1
,2018-03-18 22:00,19,0.7716,0.7716,0.7716,0.7716,1
,2018-03-19 02:30,19,0.7714,0.7714,0.7714,0.7714,1
,2018-03-19 03:30,19,0.7705,0.7705,0.7705,0.7705,1
,2018-03-19 10:00,19,0.7716,0.7716,0.7716,0.7716,2
,2018-03-19 10:30,19,0.7708,0.771,0.7708,0.771,9
,2018-03-19 11:00,19,0.7718,0.7721,0.7718,0.772,9
,2018-03-20 09:00,20,0.7706,0.7709,0.7703,0.7703,12
,2018-03-20 18:30,21,0.77,0.77,0.77,0.77,1
,2018-03-21 04:00,21,0.7693,0.7694,0.7693,0.7694,2
,2018-03-26 15:30,26,0.7759,0.7759,0.7759,0.7759,1
,2018-03-27 03:00,27,0.774,0.774,0.774,0.774,1
,2018-03-27 03:30,27,0.7732,0.7732,0.7732,0.7732,1
,2018-03-27 04:00,27,0.7727,0.7727,0.7727,0.7727,1
,2018-03-27 07:30,27,0.7716,0.7719,0.7716,0.7718,8
,2018-03-27 15:30,27,0.7684,0.7684,0.7683,0.7684,22
,2018-03-27 18:30,28,0.7687,0.7687,0.7687,0.7687,2
,2018-03-28 03:30,28,0.767,0.767,0.767,0.767,2
,2018-03-28 08:30,28,0.7662,0.7662,0.7662,0.7662,1
,2018-03-28 09:30,28,0.767,0.767,0.767,0.767,1
,2018-03-28 10:00,28,0.768,0.768,0.768,0.768,1
,2018-03-28 19:00,29,0.7661,0.7661,0.7661,0.7661,1
,2018-03-29 04:30,29,0.7674,0.7674,0.7671,0.7673,13
,2018-03-29 06:30,29,0.7686,0.7686,0.7686,0.7686,2
,2018-04-03 00:00,3,0.7695,0.7695,0.7695,0.7695,3
,2018-04-03 00:30,3,0.7695,0.7695,0.7695,0.7695,3
,2018-04-03 05:30,3,0.7695,0.7695,0.7695,0.7695,4
,2018-04-06 13:30,6,0.7679,0.7679,0.7678,0.7678,3
,2018-04-10 07:30,10,0.7752,0.7752,0.7752,0.7752,1
,2018-04-13 01:00,13,0.78,0.78,0.78,0.78,1
,2018-04-13 09:00,13,0.7785,0.7785,0.7785,0.7785,1
,2018-04-13 15:00,13,0.7775,0.7775,0.7775,0.7775,10
,2018-04-17 23:30,18,0.7767,0.7769,0.7767,0.7767,5
,2018-04-23 05:00,23,0.7643,0.7643,0.7643,0.7643,1
,2018-04-23 08:30,23,0.7636,0.7636,0.7636,0.7636,1
,2018-04-23 10:00,23,0.7636,0.7636,0.7636,0.7636,1
,2018-04-23 12:00,23,0.7615,0.7615,0.7615,0.7615,1
,2018-04-23 13:30,23,0.762,0.762,0.762,0.762,1
,2018-04-23 18:00,24,0.7617,0.7617,0.7617,0.7617,1
,2018-04-23 19:30,24,0.7614,0.7614,0.7614,0.7614,1
,2018-04-23 21:30,24,0.7613,0.7613,0.7613,0.7613,1
,2018-04-24 12:30,24,0.7615,0.7615,0.7615,0.7615,1
,2018-04-24 23:00,25,0.7595,0.7595,0.7595,0.7595,1
,2018-04-25 06:30,25,0.7582,0.7582,0.7582,0.7582,1
,2018-04-27 02:30,27,0.7542,0.7542,0.7542,0.7542,1
,2018-04-27 09:00,27,0.757,0.757,0.757,0.757,1
,2018-04-29 23:00,30,0.7573,0.7573,0.7573,0.7573,2
,2018-04-30 14:00,30,0.754,0.754,0.754,0.754,1
,2018-05-01 09:30,1,0.749,0.749,0.749,0.749,1
,2018-05-02 13:00,2,0.7543,0.7543,0.7543,0.7543,1
,2018-05-03 21:30,4,0.7561,0.7561,0.7561,0.7561,1
,2018-05-03 23:00,4,0.757,0.757,0.757,0.757,1
,2018-05-04 08:00,4,0.7526,0.7526,0.7526,0.7526,1
,2018-05-04 10:00,4,0.7533,0.7533,0.7533,0.7533,1
,2018-05-07 10:00,7,0.7533,0.7533,0.7533,0.7533,10
,2018-05-07 10:30,7,0.7537,0.7538,0.7537,0.7538,2
,2018-05-08 21:00,9,0.7455,0.7455,0.7455,0.7455,4
,2018-05-09 00:00,9,0.7441,0.7449,0.7441,0.7449,2
,2018-05-10 08:00,10,0.754,0.754,0.754,0.754,1
,2018-05-16 09:00,16,0.7524,0.7524,0.7524,0.7524,1
,2018-05-21 08:00,21,0.7567,0.7567,0.7567,0.7567,1
,2018-05-21 09:00,21,0.7561,0.7561,0.7561,0.7561,1
,2018-05-22 09:30,22,0.7605,0.7605,0.7605,0.7605,1
,2018-05-23 10:00,23,0.7557,0.7557,0.7557,0.7557,5
,2018-05-23 12:30,23,0.7543,0.7543,0.7543,0.7543,1
,2018-05-23 22:30,24,0.7575,0.7575,0.7575,0.7575,1
,2018-05-24 12:30,24,0.7587,0.7587,0.7587,0.7587,1
,2018-05-29 06:30,29,0.7532,0.7532,0.7532,0.7532,1
,2018-05-29 09:00,29,0.7535,0.7535,0.7535,0.7535,1
,2018-05-29 10:00,29,0.7526,0.7526,0.7526,0.7526,1
,2018-05-30 01:00,30,0.7519,0.7519,0.7519,0.7519,1
,2018-06-04 04:30,4,0.766,0.766,0.766,0.766,2
,2018-06-04 05:30,4,0.7669,0.767,0.7669,0.767,2
,2018-06-04 07:00,4,0.7675,0.7675,0.7675,0.7675,1
,2018-06-04 08:00,4,0.7663,0.7665,0.7663,0.7665,2
,2018-06-04 10:30,4,0.7658,0.7658,0.7658,0.7658,1
,2018-06-05 04:30,5,0.764,0.764,0.764,0.764,1
,2018-06-05 07:30,5,0.7624,0.7624,0.7624,0.7624,1
,2018-06-05 11:30,5,0.7629,0.7629,0.7629,0.7629,1
,2018-06-05 19:00,6,0.7642,0.7642,0.7642,0.7642,1
,2018-06-06 01:30,6,0.7666,0.7666,0.7666,0.7666,2
,2018-06-06 08:00,6,0.7675,0.7675,0.7675,0.7675,10
,2018-06-06 09:30,6,0.7679,0.7679,0.7679,0.7679,1
,2018-06-06 14:30,6,0.7677,0.7677,0.7677,0.7677,1
,2018-06-06 19:00,7,0.7679,0.7679,0.7679,0.7679,1
,2018-06-06 21:00,7,0.766,0.766,0.766,0.766,1
,2018-06-06 23:30,7,0.7662,0.7662,0.7662,0.7662,5
,2018-06-07 03:30,7,0.766,0.766,0.766,0.766,1
,2018-06-07 08:30,7,0.766,0.766,0.7653,0.7653,4
,2018-06-07 09:30,7,0.765,0.765,0.7649,0.7649,2
,2018-06-08 00:30,8,0.7625,0.7625,0.7625,0.7625,1
,2018-06-08 01:00,8,0.761,0.761,0.76,0.76,2
,2018-06-08 04:30,8,0.758,0.758,0.758,0.758,1
,2018-06-08 05:00,8,0.7585,0.7585,0.7585,0.7585,2
,2018-06-08 09:30,8,0.7596,0.7596,0.7596,0.7596,1
,2018-06-11 19:00,12,0.76,0.76,0.76,0.76,4
,2018-06-11 22:00,12,0.7628,0.7628,0.7628,0.7628,2
,2018-06-11 22:30,12,0.7628,0.7628,0.7628,0.7628,3
,2018-06-12 01:30,12,0.7619,0.7619,0.7619,0.7619,5
,2018-06-12 07:30,12,0.7625,0.7625,0.7625,0.7625,1
,2018-06-12 12:00,12,0.7605,0.7605,0.7605,0.7605,1
,2018-06-12 13:00,12,0.758,0.758,0.758,0.758,1
,2018-06-13 01:00,13,0.758,0.758,0.758,0.758,1
,2018-06-13 05:00,13,0.7589,0.7589,0.7589,0.7589,1
,2018-06-13 07:30,13,0.7599,0.7599,0.7599,0.7599,2
,2018-06-13 08:00,13,0.76,0.76,0.76,0.76,1
,2018-06-13 10:00,13,0.761,0.761,0.761,0.761,3
,2018-06-13 20:30,14,0.7578,0.7578,0.7578,0.7578,4
,2018-06-13 21:00,14,0.7575,0.7575,0.7567,0.7567,4
,2018-06-13 21:30,14,0.7568,0.7568,0.7568,0.7568,1
,2018-06-14 00:30,14,0.7565,0.7565,0.7565,0.7565,1
,2018-06-14 02:30,14,0.7562,0.7562,0.7562,0.7562,6
,2018-06-14 09:30,14,0.7548,0.7548,0.7548,0.7548,5
,2018-06-14 10:30,14,0.7526,0.7526,0.7526,0.7526,3
,2018-06-14 12:00,14,0.7515,0.7515,0.7515,0.7515,1
,2018-06-14 13:30,14,0.7496,0.7496,0.7496,0.7496,1
,2018-06-14 15:00,14,0.7498,0.7498,0.7498,0.7498,1
,2018-06-15 00:00,15,0.7479,0.7479,0.7479,0.7479,1
,2018-06-15 08:00,15,0.7478,0.7478,0.7478,0.7478,5
,2018-06-15 09:00,15,0.7467,0.7467,0.7467,0.7467,1
,2018-06-15 11:00,15,0.7462,0.7462,0.7462,0.7462,1
,2018-06-18 02:00,18,0.7454,0.7454,0.7454,0.7454,2
,2018-06-18 06:30,18,0.745,0.745,0.745,0.745,1
,2018-06-18 18:30,19,0.7411,0.7414,0.7411,0.7414,3
,2018-06-18 19:00,19,0.7407,0.7407,0.7407,0.7407,2
,2018-06-18 19:30,19,0.7426,0.7426,0.7426,0.7426,1
,2018-06-18 23:00,19,0.7407,0.7407,0.7404,0.7404,2
,2018-06-19 01:00,19,0.7378,0.7378,0.7378,0.7378,2
,2018-06-19 01:30,19,0.7379,0.7379,0.7379,0.7379,1
,2018-06-19 06:00,19,0.736,0.736,0.736,0.736,1
,2018-06-19 06:30,19,0.7353,0.7356,0.7353,0.7356,3
,2018-06-19 07:00,19,0.7357,0.7357,0.7357,0.7357,3
,2018-06-19 07:30,19,0.737,0.737,0.7369,0.7369,2
,2018-06-19 09:30,19,0.7367,0.7374,0.7367,0.7374,2
,2018-06-19 10:00,19,0.7374,0.7374,0.7374,0.7374,1
,2018-06-19 15:30,19,0.7386,0.7386,0.7386,0.7386,2
,2018-06-19 23:30,20,0.7396,0.7398,0.7396,0.7398,20
,2018-06-20 03:30,20,0.7384,0.7384,0.7384,0.7384,1
,2018-06-20 05:30,20,0.7396,0.7396,0.7396,0.7396,1
,2018-06-20 09:00,20,0.739,0.739,0.739,0.739,1
,2018-06-20 18:30,21,0.7378,0.7378,0.7378,0.7378,1
,2018-06-20 19:00,21,0.737,0.737,0.737,0.737,1
,2018-06-20 21:00,21,0.7379,0.7379,0.7379,0.7379,1
,2018-06-21 00:00,21,0.736,0.736,0.7356,0.7356,2
,2018-06-21 05:30,21,0.7376,0.7376,0.7376,0.7376,10
,2018-06-21 08:30,21,0.7394,0.7394,0.7394,0.7394,1
,2018-06-21 19:00,22,0.7396,0.7396,0.7396,0.7396,1
,2018-06-22 03:00,22,0.7425,0.7425,0.7425,0.7425,10
,2018-06-22 10:30,22,0.743,0.743,0.743,0.743,1
,2018-06-25 09:30,25,0.7405,0.7405,0.7405,0.7405,1
,2018-06-25 21:30,26,0.7416,0.7416,0.7416,0.7416,1
,2018-06-26 06:30,26,0.74,0.74,0.74,0.74,2
,2018-06-26 20:30,27,0.738,0.738,0.7368,0.7368,6
,2018-06-27 01:00,27,0.7381,0.7381,0.7381,0.7381,1
,2018-06-27 12:30,27,0.7361,0.7361,0.7361,0.7361,1
,2018-06-27 14:00,27,0.733,0.733,0.733,0.733,1
,2018-06-28 01:30,28,0.7341,0.7341,0.7341,0.7341,1
,2018-06-28 03:00,28,0.7342,0.7342,0.7342,0.7342,1
,2018-06-28 09:30,28,0.7354,0.7354,0.7354,0.7354,1
,2018-06-28 21:30,29,0.736,0.736,0.736,0.736,1
,2018-06-29 07:30,29,0.7387,0.7387,0.7387,0.7387,1
,2018-06-29 13:30,29,0.7401,0.7401,0.7401,0.7401,1
,2018-07-01 19:00,2,0.7401,0.7401,0.7401,0.7401,5
,2018-07-01 19:30,2,0.7399,0.7399,0.7399,0.7399,5
,2018-07-01 22:00,2,0.739,0.739,0.739,0.739,1
,2018-07-01 22:30,2,0.7387,0.7387,0.7387,0.7387,1
,2018-07-02 01:00,2,0.7389,0.739,0.7389,0.739,2
,2018-07-02 01:30,2,0.738,0.738,0.738,0.738,1
,2018-07-02 02:00,2,0.7377,0.7377,0.7377,0.7377,4
,2018-07-02 03:30,2,0.7385,0.7385,0.7385,0.7385,2
,2018-07-02 04:00,2,0.7381,0.7381,0.7381,0.7381,1
,2018-07-02 07:00,2,0.7361,0.7361,0.7361,0.7361,1
,2018-07-02 07:30,2,0.7356,0.7356,0.7356,0.7356,1
,2018-07-02 09:30,2,0.734,0.7341,0.734,0.7341,2
,2018-07-02 10:00,2,0.7331,0.7331,0.7331,0.7331,1
,2018-07-02 11:00,2,0.7324,0.7324,0.7324,0.7324,2
,2018-07-02 12:00,2,0.7323,0.7323,0.7323,0.7323,5
,2018-07-02 21:00,3,0.7354,0.7354,0.7354,0.7354,1
,2018-07-03 01:00,3,0.7375,0.7375,0.7375,0.7375,1
,2018-07-03 02:00,3,0.7385,0.7385,0.7384,0.7384,5
,2018-07-03 04:00,3,0.7402,0.7402,0.7402,0.7402,2
,2018-07-03 05:30,3,0.74,0.74,0.74,0.74,1
,2018-07-03 20:00,5,0.7399,0.7399,0.7399,0.7399,2
,2018-07-03 21:00,5,0.7415,0.7415,0.7415,0.7415,1
,2018-07-03 22:30,5,0.741,0.741,0.741,0.741,1
,2018-07-05 00:00,5,0.7371,0.7371,0.7371,0.7371,1
,2018-07-05 04:30,5,0.7388,0.7392,0.7388,0.7392,2
,2018-07-05 20:30,6,0.7388,0.7388,0.7387,0.7387,4
,2018-07-05 22:00,6,0.7385,0.7385,0.7385,0.7385,1
,2018-07-05 22:30,6,0.739,0.739,0.739,0.739,1
,2018-07-06 07:30,6,0.7432,0.7432,0.7432,0.7432,1
,2018-07-06 08:00,6,0.7428,0.7428,0.7428,0.7428,2
,2018-07-06 09:00,6,0.743,0.743,0.7428,0.7428,3
,2018-07-06 13:00,6,0.7428,0.7428,0.7428,0.7428,1
,2018-07-08 20:00,9,0.745,0.7453,0.745,0.7453,3
,2018-07-08 22:00,9,0.7465,0.7465,0.7465,0.7465,14
,2018-07-08 23:00,9,0.7465,0.7465,0.7463,0.7463,3
,2018-07-08 23:30,9,0.7464,0.7464,0.7464,0.7464,12
,2018-07-09 07:00,9,0.7485,0.7485,0.7485,0.7485,1
,2018-07-09 09:00,9,0.7473,0.7473,0.7473,0.7473,1
,2018-07-10 03:30,10,0.7454,0.7454,0.7454,0.7454,1
,2018-07-10 05:00,10,0.7444,0.7444,0.7444,0.7444,1
,2018-07-10 06:00,10,0.7434,0.7434,0.7434,0.7434,1
,2018-07-10 07:00,10,0.7445,0.7445,0.7445,0.7445,1
,2018-07-10 08:30,10,0.7451,0.7451,0.7451,0.7451,1
,2018-07-10 09:00,10,0.7455,0.7455,0.7455,0.7455,1
,2018-07-10 15:30,10,0.7463,0.7463,0.7463,0.7463,9
,2018-07-10 19:00,11,0.7427,0.7427,0.7427,0.7427,1
,2018-07-10 19:30,11,0.742,0.742,0.742,0.742,1
,2018-07-10 20:00,11,0.7414,0.7415,0.7414,0.7415,2
,2018-07-10 20:30,11,0.742,0.742,0.742,0.742,1
,2018-07-10 23:00,11,0.7414,0.7414,0.7412,0.7412,2
,2018-07-10 23:30,11,0.7411,0.7412,0.7411,0.7412,2
,2018-07-11 01:00,11,0.7408,0.7408,0.7408,0.7408,10
,2018-07-11 02:00,11,0.7415,0.7415,0.7415,0.7415,16
,2018-07-11 02:30,11,0.742,0.742,0.742,0.742,2
,2018-07-11 03:30,11,0.7413,0.7413,0.7413,0.7413,1
,2018-07-11 04:00,11,0.7394,0.7397,0.7394,0.7397,2
,2018-07-11 07:30,11,0.741,0.741,0.741,0.741,1
,2018-07-11 08:30,11,0.7405,0.7405,0.7405,0.7405,1
,2018-07-11 09:30,11,0.7412,0.7412,0.7412,0.7412,3
,2018-07-11 17:00,12,0.7368,0.7368,0.7368,0.7368,3
,2018-07-11 20:30,12,0.7373,0.7373,0.7373,0.7373,1
,2018-07-12 00:00,12,0.7391,0.7391,0.7391,0.7391,10
,2018-07-12 01:00,12,0.7383,0.7383,0.7383,0.7383,1
,2018-07-12 07:00,12,0.7391,0.7391,0.7391,0.7391,3
,2018-07-12 07:30,12,0.7406,0.7407,0.7406,0.7407,2
,2018-07-12 10:30,12,0.7422,0.7422,0.7422,0.7422,1
,2018-07-13 05:00,13,0.7384,0.7384,0.7384,0.7384,1
,2018-07-13 05:30,13,0.7377,0.7377,0.7377,0.7377,1
,2018-07-13 06:00,13,0.7377,0.7377,0.7377,0.7377,1
,2018-07-13 06:30,13,0.7378,0.7378,0.7378,0.7378,4
,2018-07-13 09:00,13,0.7393,0.7396,0.7393,0.7396,2
,2018-07-13 10:00,13,0.7408,0.7408,0.7408,0.7408,1
,2018-07-13 10:30,13,0.7411,0.7411,0.7411,0.7411,1
,2018-07-13 14:00,13,0.7414,0.7414,0.7414,0.7414,1
,2018-07-15 20:30,16,0.7428,0.7428,0.7428,0.7428,2
,2018-07-15 21:00,16,0.7418,0.7418,0.7418,0.7418,1
,2018-07-16 00:30,16,0.743,0.743,0.743,0.743,1
,2018-07-16 01:00,16,0.7433,0.7433,0.7433,0.7433,2
,2018-07-16 01:30,16,0.7433,0.7433,0.7433,0.7433,1
,2018-07-16 04:00,16,0.7438,0.7438,0.7438,0.7438,1
,2018-07-16 10:30,16,0.7413,0.7413,0.7413,0.7413,2
,2018-07-16 21:00,17,0.7405,0.7405,0.7405,0.7405,1
,2018-07-16 22:30,17,0.7433,0.7433,0.7433,0.7433,1
,2018-07-16 23:00,17,0.7438,0.7438,0.7438,0.7438,1
,2018-07-17 00:00,17,0.7435,0.7435,0.7435,0.7435,1
,2018-07-17 00:30,17,0.7433,0.7433,0.7433,0.7433,1
,2018-07-17 01:00,17,0.7434,0.7434,0.7434,0.7434,1
,2018-07-17 02:00,17,0.7428,0.7428,0.7428,0.7428,1
,2018-07-17 02:30,17,0.7425,0.7425,0.7425,0.7425,1
,2018-07-17 05:00,17,0.7421,0.7421,0.7421,0.7421,1
,2018-07-17 06:00,17,0.7411,0.7411,0.7411,0.7411,1
,2018-07-17 07:00,17,0.7403,0.7403,0.7403,0.7403,1
,2018-07-17 08:00,17,0.7395,0.7395,0.7395,0.7395,3
,2018-07-17 10:30,17,0.7398,0.7398,0.7398,0.7398,1
,2018-07-17 15:30,17,0.7387,0.7387,0.7387,0.7387,1
,2018-07-17 17:30,18,0.7387,0.7387,0.7387,0.7387,1
,2018-07-17 18:00,18,0.7381,0.7381,0.7381,0.7381,1
,2018-07-17 19:00,18,0.738,0.738,0.738,0.738,1
,2018-07-17 20:30,18,0.7391,0.7391,0.7391,0.7391,1
,2018-07-17 21:00,18,0.7388,0.7388,0.7385,0.7385,11
,2018-07-17 23:30,18,0.738,0.738,0.738,0.738,3
,2018-07-18 00:00,18,0.7377,0.7377,0.7377,0.7377,3
,2018-07-18 01:00,18,0.7366,0.7366,0.7361,0.7361,2
,2018-07-18 01:30,18,0.7351,0.7351,0.7348,0.7348,5
,2018-07-18 03:00,18,0.735,0.735,0.735,0.735,2
,2018-07-18 03:30,18,0.7355,0.7355,0.7355,0.7355,2
,2018-07-18 08:30,18,0.7371,0.7372,0.7371,0.7372,3
,2018-07-18 09:30,18,0.7376,0.7379,0.7376,0.7379,3
,2018-07-18 10:00,18,0.7388,0.7388,0.7388,0.7388,1
,2018-07-18 11:00,18,0.7396,0.7399,0.7396,0.7399,4
,2018-07-18 13:00,18,0.7405,0.7405,0.7405,0.7405,1
,2018-07-18 15:30,18,0.7402,0.7402,0.7402,0.7402,1
,2018-07-18 18:30,19,0.7401,0.7401,0.7401,0.7401,1
,2018-07-18 19:00,19,0.7405,0.7405,0.7405,0.7405,1
,2018-07-18 20:00,19,0.741,0.741,0.7409,0.7409,20
,2018-07-18 20:30,19,0.7419,0.7435,0.7419,0.743,9
,2018-07-18 21:00,19,0.7428,0.7428,0.7428,0.7428,1
,2018-07-18 22:30,19,0.743,0.743,0.743,0.743,2
,2018-07-19 00:30,19,0.7418,0.7418,0.7418,0.7418,1
,2018-07-19 01:30,19,0.74,0.74,0.74,0.74,2
,2018-07-19 02:00,19,0.7403,0.7403,0.7403,0.7403,10
,2018-07-19 02:30,19,0.7385,0.7385,0.7385,0.7385,10
,2018-07-19 03:00,19,0.7381,0.7381,0.7381,0.7381,1
,2018-07-19 03:30,19,0.7362,0.7362,0.736,0.736,4
,2018-07-19 04:00,19,0.7355,0.7355,0.7355,0.7355,1
,2018-07-19 04:30,19,0.7353,0.7353,0.7351,0.7351,5
,2018-07-19 05:30,19,0.735,0.735,0.735,0.735,1
,2018-07-19 06:00,19,0.7342,0.7342,0.7342,0.7342,1
,2018-07-19 07:30,19,0.7331,0.7336,0.7328,0.7336,4
,2018-07-19 09:00,19,0.7336,0.7336,0.7336,0.7336,1
,2018-07-19 10:00,19,0.7337,0.7337,0.7333,0.7333,2
,2018-07-19 12:00,19,0.7374,0.7374,0.7374,0.7374,1
,2018-07-19 13:00,19,0.7376,0.7376,0.7376,0.7376,1
,2018-07-19 18:00,20,0.7358,0.7358,0.7358,0.7358,1
,2018-07-19 19:00,20,0.7369,0.7369,0.7368,0.7368,3
,2018-07-19 20:00,20,0.7353,0.7353,0.7342,0.7345,4
,2018-07-19 20:30,20,0.7325,0.7335,0.7322,0.7335,5
,2018-07-19 21:00,20,0.7344,0.7344,0.7344,0.7344,1
,2018-07-19 22:00,20,0.7355,0.7355,0.7355,0.7355,1
,2018-07-19 23:00,20,0.7355,0.7355,0.7355,0.7355,1
,2018-07-19 23:30,20,0.7356,0.7362,0.7356,0.7362,2
,2018-07-20 00:00,20,0.737,0.7371,0.737,0.7371,3
,2018-07-20 00:30,20,0.7371,0.7378,0.7371,0.7378,4
,2018-07-20 01:00,20,0.7378,0.7384,0.7378,0.7384,5
,2018-07-20 01:30,20,0.7373,0.7373,0.7373,0.7373,1
,2018-07-20 02:00,20,0.7361,0.7361,0.7361,0.7361,1
,2018-07-20 02:30,20,0.7366,0.7368,0.7366,0.7368,2
,2018-07-20 04:00,20,0.7375,0.7375,0.7375,0.7375,1
,2018-07-20 05:00,20,0.7367,0.7367,0.736,0.736,3
,2018-07-20 07:30,20,0.7387,0.7412,0.7387,0.7412,7
,2018-07-20 08:30,20,0.742,0.742,0.742,0.742,1
,2018-07-20 09:00,20,0.7421,0.7422,0.7421,0.7422,2
,2018-07-20 12:00,20,0.7413,0.7413,0.7413,0.7413,1
,2018-07-20 12:30,20,0.742,0.742,0.742,0.742,1
,2018-07-20 14:00,20,0.7426,0.7426,0.7426,0.7426,1
,2018-07-22 18:30,23,0.7435,0.7435,0.7434,0.7434,2
,2018-07-22 20:00,23,0.7428,0.7428,0.7428,0.7428,1
,2018-07-22 20:30,23,0.7437,0.7437,0.7429,0.7429,16
,2018-07-23 00:30,23,0.7426,0.7426,0.7426,0.7426,1
,2018-07-23 01:00,23,0.7426,0.7426,0.7426,0.7426,1
,2018-07-23 01:30,23,0.7423,0.7423,0.7423,0.7423,2
,2018-07-23 02:00,23,0.7418,0.7419,0.7418,0.7419,2
,2018-07-23 02:30,23,0.7425,0.7425,0.7425,0.7425,2
,2018-07-23 04:00,23,0.7406,0.7408,0.7406,0.7408,2
,2018-07-23 07:00,23,0.741,0.741,0.7408,0.7408,2
,2018-07-23 07:30,23,0.7394,0.7394,0.7394,0.7394,1
,2018-07-23 08:00,23,0.739,0.739,0.739,0.739,1
,2018-07-23 09:00,23,0.7391,0.7391,0.739,0.739,3
,2018-07-23 09:30,23,0.7387,0.7387,0.7387,0.7387,1
,2018-07-23 12:30,23,0.7383,0.7383,0.738,0.7382,3
,2018-07-23 19:00,24,0.7379,0.7379,0.7379,0.7379,2
,2018-07-24 04:30,24,0.7393,0.7393,0.7393,0.7393,1
,2018-07-24 05:00,24,0.7395,0.7405,0.7395,0.7405,2
,2018-07-24 05:30,24,0.7405,0.741,0.7405,0.741,3
,2018-07-24 06:00,24,0.7412,0.7412,0.7412,0.7412,1
,2018-07-24 06:30,24,0.7414,0.7418,0.7414,0.7418,6
,2018-07-24 08:30,24,0.7418,0.7422,0.7418,0.7422,2
,2018-07-24 09:00,24,0.743,0.743,0.743,0.743,2
,2018-07-24 10:00,24,0.7426,0.7426,0.7426,0.7426,1
,2018-07-24 18:00,25,0.7431,0.7431,0.7431,0.7431,1
,2018-07-24 19:00,25,0.7435,0.7437,0.7435,0.7437,2
,2018-07-24 20:00,25,0.744,0.744,0.744,0.744,1
,2018-07-24 20:30,25,0.7445,0.7449,0.7438,0.7438,4
,2018-07-24 21:30,25,0.7413,0.7413,0.7413,0.7413,1
,2018-07-24 22:00,25,0.7408,0.7408,0.74,0.74,3
,2018-07-24 23:00,25,0.74,0.7406,0.74,0.7406,2
,2018-07-25 00:30,25,0.7413,0.7413,0.7409,0.7409,2
,2018-07-25 01:00,25,0.7405,0.7405,0.7401,0.7401,2
,2018-07-25 01:30,25,0.7409,0.7409,0.7409,0.7409,1
,2018-07-25 03:00,25,0.7409,0.7415,0.7409,0.7415,6
,2018-07-25 03:30,25,0.742,0.7421,0.742,0.7421,2
,2018-07-25 06:30,25,0.742,0.742,0.742,0.742,1
,2018-07-25 07:00,25,0.7415,0.7415,0.7415,0.7415,1
,2018-07-25 07:30,25,0.7421,0.7421,0.7421,0.7421,1
,2018-07-25 08:00,25,0.7431,0.7431,0.7431,0.7431,1
,2018-07-25 08:30,25,0.7427,0.7427,0.7427,0.7427,1
,2018-07-25 09:30,25,0.7414,0.7414,0.7414,0.7414,1
,2018-07-25 10:00,25,0.7414,0.7414,0.7414,0.7414,1
,2018-07-25 10:30,25,0.7414,0.7414,0.7414,0.7414,1
,2018-07-25 13:00,25,0.7445,0.7447,0.7445,0.7447,5
,2018-07-25 14:30,25,0.7452,0.7457,0.7452,0.7457,2
,2018-07-25 15:00,25,0.7461,0.7461,0.7459,0.7459,2
,2018-07-25 17:00,26,0.7454,0.7457,0.7454,0.7457,2
,2018-07-25 19:00,26,0.7464,0.7464,0.7464,0.7464,1
,2018-07-25 20:30,26,0.7458,0.7458,0.7458,0.7458,1
,2018-07-25 21:30,26,0.7446,0.7446,0.7446,0.7446,4
,2018-07-25 22:00,26,0.7449,0.7449,0.744,0.744,2
,2018-07-25 23:30,26,0.7446,0.7446,0.7446,0.7446,1
,2018-07-26 01:00,26,0.7437,0.7437,0.7437,0.7437,1
,2018-07-26 02:30,26,0.7441,0.7441,0.7441,0.7441,1
,2018-07-26 03:00,26,0.7439,0.7439,0.7437,0.7437,2
,2018-07-26 04:00,26,0.7434,0.7434,0.7434,0.7434,2
,2018-07-26 04:30,26,0.743,0.743,0.743,0.743,1
,2018-07-26 05:00,26,0.7437,0.7437,0.7437,0.7437,1
,2018-07-26 06:00,26,0.7435,0.7435,0.7435,0.7435,1
,2018-07-26 06:30,26,0.7425,0.7425,0.7425,0.7425,2
,2018-07-26 07:00,26,0.7425,0.7425,0.7425,0.7425,1
,2018-07-26 07:30,26,0.7428,0.7428,0.7416,0.7416,3
,2018-07-26 08:00,26,0.7412,0.7413,0.7412,0.7413,2
,2018-07-26 09:00,26,0.7402,0.7402,0.7387,0.7387,12
,2018-07-26 09:30,26,0.7387,0.7387,0.7387,0.7387,6
,2018-07-26 10:00,26,0.7394,0.7394,0.7394,0.7394,6
,2018-07-26 10:30,26,0.7395,0.7395,0.7395,0.7395,6
,2018-07-26 13:30,26,0.7381,0.7381,0.7381,0.7381,1
,2018-07-26 20:00,27,0.7384,0.7384,0.7384,0.7384,1
,2018-07-26 21:30,27,0.7391,0.7391,0.7391,0.7391,1
,2018-07-26 23:00,27,0.7395,0.7395,0.7395,0.7395,2
,2018-07-27 00:30,27,0.7394,0.7394,0.7394,0.7394,5
,2018-07-27 01:00,27,0.7396,0.7396,0.7396,0.7396,10
,2018-07-27 01:30,27,0.7385,0.7385,0.7385,0.7385,5
,2018-07-27 03:30,27,0.738,0.738,0.7379,0.7379,4
,2018-07-27 04:30,27,0.7377,0.7377,0.7377,0.7377,1
,2018-07-27 07:30,27,0.7391,0.7395,0.7391,0.7395,2
,2018-07-27 08:00,27,0.7398,0.7404,0.7398,0.7404,4
,2018-07-27 08:30,27,0.7402,0.7412,0.7402,0.7412,5
,2018-07-27 09:00,27,0.7408,0.7418,0.7408,0.7418,2
,2018-07-27 09:30,27,0.7412,0.7413,0.7412,0.7413,11
,2018-07-27 10:00,27,0.7404,0.7404,0.7404,0.7404,1
,2018-07-27 12:00,27,0.7407,0.7407,0.7404,0.7404,2
,2018-07-29 18:30,30,0.7402,0.7406,0.7402,0.7406,2
,2018-07-29 19:00,30,0.7406,0.7406,0.7406,0.7406,1
,2018-07-29 20:30,30,0.7398,0.7398,0.7398,0.7398,1
,2018-07-29 21:30,30,0.7394,0.7394,0.7394,0.7394,1
,2018-07-30 01:30,30,0.7397,0.7397,0.7397,0.7397,1
,2018-07-30 02:30,30,0.7404,0.7407,0.7404,0.7407,2
,2018-07-30 04:00,30,0.7407,0.7407,0.7407,0.7407,5
,2018-07-30 05:00,30,0.7407,0.7407,0.7407,0.7407,1
,2018-07-30 05:30,30,0.7404,0.7404,0.7404,0.7404,1
,2018-07-30 06:30,30,0.7406,0.7406,0.7406,0.7406,1
,2018-07-30 07:30,30,0.7406,0.7406,0.7406,0.7406,1
,2018-07-30 08:30,30,0.7408,0.741,0.7408,0.741,2
,2018-07-30 09:00,30,0.741,0.7415,0.741,0.7415,13
,2018-07-30 10:00,30,0.7415,0.7415,0.7415,0.7415,3
,2018-07-30 17:30,31,0.7415,0.7415,0.7415,0.7415,1
,2018-07-30 19:00,31,0.7415,0.7415,0.7415,0.7415,4
,2018-07-30 20:00,31,0.7419,0.7419,0.7419,0.7419,1
,2018-07-30 20:30,31,0.7421,0.7421,0.7421,0.7421,1
,2018-07-30 21:00,31,0.7426,0.7426,0.7426,0.7426,1
,2018-07-30 23:00,31,0.7431,0.7431,0.7419,0.7419,2
,2018-07-30 23:30,31,0.7431,0.7431,0.7431,0.7431,1
,2018-07-31 00:00,31,0.7435,0.7435,0.7435,0.7435,2
,2018-07-31 00:30,31,0.7439,0.7439,0.7439,0.7439,1
,2018-07-31 03:30,31,0.7427,0.7427,0.7427,0.7427,20
,2018-07-31 04:30,31,0.7429,0.7429,0.7429,0.7429,1
,2018-07-31 08:00,31,0.7439,0.7442,0.7438,0.7438,3
,2018-07-31 08:30,31,0.7438,0.7438,0.7438,0.7438,1
,2018-07-31 10:30,31,0.7442,0.7442,0.7442,0.7442,1
,2018-07-31 17:30,1,0.742,0.742,0.742,0.742,4
,2018-07-31 18:30,1,0.7421,0.7421,0.7421,0.7421,4
,2018-07-31 20:30,1,0.7421,0.7421,0.7421,0.7421,1
,2018-07-31 22:30,1,0.7419,0.7419,0.7419,0.7419,1
,2018-07-31 23:30,1,0.7418,0.7418,0.7418,0.7418,1
,2018-08-01 00:00,1,0.7419,0.7419,0.7419,0.7419,1
,2018-08-01 00:30,1,0.7413,0.7413,0.7413,0.7413,1
,2018-08-01 01:30,1,0.7412,0.7412,0.7412,0.7412,1
,2018-08-01 02:30,1,0.741,0.741,0.741,0.741,1
,2018-08-01 08:00,1,0.7421,0.7421,0.7417,0.7417,83
,2018-08-01 09:00,1,0.7418,0.7419,0.7418,0.7419,20
,2018-08-01 11:00,1,0.74,0.74,0.74,0.74,1
,2018-08-01 12:00,1,0.7399,0.7399,0.7399,0.7399,1
,2018-08-01 12:30,1,0.7405,0.7405,0.7405,0.7405,1
,2018-08-01 13:00,1,0.7414,0.7414,0.7414,0.7414,2
,2018-08-01 18:30,2,0.7415,0.7415,0.7415,0.7415,5
,2018-08-01 23:30,2,0.7388,0.7388,0.7388,0.7388,12
,2018-08-02 00:00,2,0.7386,0.7386,0.7386,0.7386,1
,2018-08-02 01:30,2,0.739,0.739,0.7385,0.7385,2
,2018-08-02 02:00,2,0.7384,0.7384,0.7384,0.7384,1
,2018-08-02 02:30,2,0.7382,0.7382,0.7382,0.7382,10
,2018-08-02 03:30,2,0.7382,0.7382,0.7379,0.7379,2
,2018-08-02 04:00,2,0.7375,0.7375,0.737,0.737,3
,2018-08-02 04:30,2,0.7365,0.7365,0.7361,0.7362,4
,2018-08-02 05:00,2,0.7364,0.7364,0.7364,0.7364,1
,2018-08-02 06:00,2,0.7368,0.7368,0.7368,0.7368,5
,2018-08-02 07:30,2,0.7375,0.7375,0.7375,0.7375,1
,2018-08-02 08:00,2,0.7379,0.7379,0.7379,0.7379,1
,2018-08-02 08:30,2,0.7375,0.7375,0.7375,0.7375,2
,2018-08-02 09:00,2,0.7383,0.7383,0.7383,0.7383,1
,2018-08-02 10:00,2,0.7381,0.7381,0.7381,0.7381,1
,2018-08-02 10:30,2,0.7384,0.7384,0.7384,0.7384,3
,2018-08-02 11:00,2,0.7387,0.7387,0.7387,0.7387,5
,2018-08-02 12:30,2,0.7378,0.7378,0.7378,0.7378,2
,2018-08-02 15:00,2,0.737,0.737,0.7369,0.7369,2
,2018-08-02 18:30,3,0.7363,0.7363,0.7363,0.7363,1
,2018-08-02 20:30,3,0.7374,0.7374,0.7374,0.7374,4
,2018-08-03 01:00,3,0.7373,0.7373,0.7373,0.7373,1
,2018-08-03 02:00,3,0.736,0.736,0.736,0.736,5
,2018-08-03 02:30,3,0.7358,0.7358,0.7358,0.7358,1
,2018-08-03 03:00,3,0.7361,0.7361,0.7361,0.7361,1
,2018-08-03 03:30,3,0.7366,0.7366,0.7366,0.7366,1
,2018-08-03 06:00,3,0.7374,0.7392,0.7374,0.7392,3
,2018-08-03 06:30,3,0.7408,0.741,0.7405,0.7405,4
,2018-08-03 07:00,3,0.7393,0.7393,0.7393,0.7393,1
,2018-08-03 07:30,3,0.7403,0.7405,0.7403,0.7404,3
,2018-08-03 08:00,3,0.7391,0.7395,0.7391,0.7391,4
,2018-08-03 08:30,3,0.7386,0.7386,0.7386,0.7386,1
,2018-08-03 09:30,3,0.7406,0.741,0.7406,0.7409,4
,2018-08-03 10:00,3,0.7408,0.7408,0.7408,0.7408,1
,2018-08-03 11:00,3,0.741,0.7413,0.741,0.7413,9
,2018-08-03 14:30,3,0.7406,0.7406,0.7405,0.7405,4
,2018-08-05 17:30,6,0.7399,0.7399,0.7398,0.7398,8
,2018-08-05 18:30,6,0.7399,0.7399,0.7399,0.7399,1
,2018-08-05 19:00,6,0.7399,0.7399,0.7399,0.7399,1
,2018-08-05 20:30,6,0.7402,0.7405,0.7402,0.7405,2
,2018-08-05 22:00,6,0.7397,0.7397,0.7397,0.7397,1
,2018-08-06 08:00,6,0.7388,0.7388,0.7388,0.7388,4
,2018-08-06 09:00,6,0.738,0.7388,0.738,0.7388,2
,2018-08-06 09:30,6,0.7392,0.7392,0.7392,0.7392,1
,2018-08-06 18:30,7,0.7389,0.7389,0.7389,0.7389,2
,2018-08-06 23:30,7,0.74,0.74,0.74,0.74,1
,2018-08-07 01:00,7,0.7406,0.741,0.7406,0.741,4
,2018-08-07 01:30,7,0.7419,0.7419,0.7419,0.7419,3
,2018-08-07 02:00,7,0.7428,0.7428,0.7428,0.7428,2
,2018-08-07 03:00,7,0.7431,0.7431,0.7431,0.7431,6
,2018-08-07 03:30,7,0.7437,0.7437,0.7437,0.7437,1
,2018-08-07 04:00,7,0.7437,0.744,0.7437,0.7438,8
,2018-08-07 05:30,7,0.7437,0.7437,0.7437,0.7437,1
,2018-08-07 06:00,7,0.7439,0.7439,0.7439,0.7439,1
,2018-08-07 06:30,7,0.7436,0.7444,0.7436,0.7444,2
,2018-08-07 08:00,7,0.7435,0.7435,0.7435,0.7435,1
,2018-08-07 08:30,7,0.7435,0.7435,0.7435,0.7435,1
,2018-08-07 10:30,7,0.7427,0.7427,0.7427,0.7427,1
,2018-08-07 12:00,7,0.7425,0.7425,0.7423,0.7423,2
,2018-08-07 12:30,7,0.7422,0.7422,0.7422,0.7422,1
,2018-08-07 13:00,7,0.7421,0.7421,0.7421,0.7421,2
,2018-08-07 14:30,7,0.7427,0.7427,0.7425,0.7425,2
,2018-08-07 15:30,7,0.7423,0.7424,0.7423,0.7424,2
,2018-08-07 19:30,8,0.7429,0.7429,0.7429,0.7429,1
,2018-08-08 01:00,8,0.743,0.743,0.7425,0.7425,3
,2018-08-08 01:30,8,0.7428,0.7428,0.7428,0.7428,2
,2018-08-08 02:30,8,0.7433,0.7433,0.7433,0.7433,1
,2018-08-08 03:00,8,0.7419,0.7419,0.7419,0.7419,1
,2018-08-08 03:30,8,0.7416,0.7416,0.7416,0.7416,10
,2018-08-08 04:00,8,0.7419,0.7419,0.7419,0.7419,1
,2018-08-08 04:30,8,0.7417,0.7417,0.7417,0.7417,1
,2018-08-08 05:00,8,0.7415,0.7415,0.7415,0.7415,1
,2018-08-08 07:00,8,0.7409,0.7409,0.7409,0.7409,1
,2018-08-08 07:30,8,0.739,0.739,0.739,0.739,1
,2018-08-08 08:30,8,0.7408,0.7408,0.7408,0.7408,1
,2018-08-08 09:30,8,0.7419,0.7425,0.7419,0.7425,2
,2018-08-08 11:00,8,0.7424,0.7424,0.7424,0.7424,10
,2018-08-08 12:30,8,0.7437,0.744,0.7437,0.744,2
,2018-08-08 13:30,8,0.7441,0.7441,0.7441,0.7441,1
,2018-08-08 14:00,8,0.744,0.744,0.744,0.744,2
,2018-08-08 19:00,9,0.743,0.743,0.743,0.743,2
,2018-08-08 21:30,9,0.7448,0.7453,0.7448,0.7451,9
,2018-08-08 22:00,9,0.745,0.745,0.745,0.745,3
,2018-08-08 22:30,9,0.7446,0.7446,0.7446,0.7446,1
,2018-08-08 23:30,9,0.7438,0.7438,0.7438,0.7438,1
,2018-08-09 00:00,9,0.7441,0.7441,0.7441,0.7441,1
,2018-08-09 01:30,9,0.7442,0.7442,0.7438,0.7438,2
,2018-08-09 02:00,9,0.7431,0.7431,0.7427,0.7427,3
,2018-08-09 02:30,9,0.7419,0.7419,0.7419,0.7419,1
,2018-08-09 06:00,9,0.7421,0.7421,0.7421,0.7421,2
,2018-08-09 06:30,9,0.7423,0.7423,0.7419,0.7419,21
,2018-08-09 07:30,9,0.7421,0.7421,0.7421,0.7421,1
,2018-08-09 08:00,9,0.7421,0.7421,0.7417,0.7417,13
,2018-08-09 08:30,9,0.7417,0.7417,0.7417,0.7417,8
,2018-08-09 09:00,9,0.7417,0.7417,0.741,0.741,37
,2018-08-09 09:30,9,0.7408,0.7409,0.7398,0.7398,53
,2018-08-09 10:00,9,0.7404,0.7405,0.7399,0.7399,4
,2018-08-09 12:00,9,0.739,0.739,0.739,0.739,1
,2018-08-09 13:00,9,0.7386,0.7386,0.7386,0.7386,1
,2018-08-09 14:00,9,0.7387,0.7387,0.7387,0.7387,1
,2018-08-09 14:30,9,0.7382,0.7382,0.7381,0.7381,3
,2018-08-09 15:00,9,0.7378,0.7378,0.7378,0.7378,1
,2018-08-09 18:00,10,0.7371,0.7373,0.7371,0.7373,6
,2018-08-09 18:30,10,0.7374,0.7374,0.7374,0.7374,3
,2018-08-09 19:00,10,0.7373,0.7373,0.7373,0.7373,1
,2018-08-09 19:30,10,0.737,0.7377,0.737,0.7373,75
,2018-08-09 20:00,10,0.7373,0.7373,0.737,0.737,8
,2018-08-09 21:30,10,0.7377,0.7377,0.7377,0.7377,1
,2018-08-09 23:30,10,0.7367,0.7367,0.7358,0.7358,10
,2018-08-10 00:00,10,0.7352,0.7352,0.7329,0.7329,23
,2018-08-10 00:30,10,0.7336,0.7336,0.7332,0.7332,12
,2018-08-10 01:00,10,0.7332,0.7332,0.7288,0.729,72
,2018-08-10 01:30,10,0.7323,0.7323,0.7315,0.7321,25
,2018-08-10 02:00,10,0.7319,0.7319,0.7311,0.7311,3
,2018-08-10 02:30,10,0.7311,0.7312,0.7307,0.7312,6
,2018-08-10 03:00,10,0.7301,0.7301,0.7299,0.7299,5
,2018-08-10 03:30,10,0.7303,0.7303,0.7297,0.7297,4
,2018-08-10 04:00,10,0.7307,0.7307,0.7307,0.7307,1
,2018-08-10 06:30,10,0.7313,0.7313,0.7313,0.7313,1
,2018-08-10 07:00,10,0.7314,0.7314,0.7314,0.7314,1
,2018-08-10 07:30,10,0.7313,0.7313,0.7304,0.7304,2
,2018-08-10 08:00,10,0.7308,0.7311,0.7294,0.7296,46
,2018-08-10 08:30,10,0.7302,0.7302,0.7302,0.7302,1
,2018-08-10 09:00,10,0.7303,0.7315,0.7303,0.7315,10
,2018-08-10 09:30,10,0.731,0.7321,0.731,0.7321,10
,2018-08-10 10:00,10,0.7325,0.7325,0.7314,0.7314,2
,2018-08-10 10:30,10,0.7309,0.7309,0.7301,0.7301,11
,2018-08-10 11:30,10,0.7295,0.7295,0.7295,0.7295,1
,2018-08-10 12:00,10,0.7291,0.7291,0.7291,0.7291,1
,2018-08-10 12:30,10,0.7292,0.7292,0.7292,0.7292,1
,2018-08-10 13:00,10,0.7292,0.7295,0.7292,0.7295,2
,2018-08-10 13:30,10,0.7294,0.7294,0.7294,0.7294,1
,2018-08-10 14:00,10,0.7292,0.7292,0.7292,0.7292,1
,2018-08-10 14:30,10,0.7298,0.7298,0.7298,0.7298,1
,2018-08-10 15:00,10,0.73,0.73,0.73,0.73,1
,2018-08-10 15:30,10,0.7305,0.7305,0.7297,0.7297,7
,2018-08-12 18:00,13,0.7298,0.7298,0.7298,0.7298,8
,2018-08-12 18:30,13,0.7295,0.7295,0.7295,0.7295,1
,2018-08-12 19:00,13,0.7291,0.7291,0.7284,0.7284,3
,2018-08-12 19:30,13,0.7278,0.7278,0.7278,0.7278,1
,2018-08-12 20:00,13,0.7276,0.7281,0.7276,0.7278,7
,2018-08-12 20:30,13,0.7272,0.7272,0.7267,0.7267,6
,2018-08-12 21:00,13,0.727,0.7277,0.7268,0.7276,12
,2018-08-12 21:30,13,0.7276,0.7276,0.727,0.727,20
,2018-08-12 22:00,13,0.7272,0.7272,0.7272,0.7272,3
,2018-08-12 22:30,13,0.7281,0.7281,0.7281,0.7281,1
,2018-08-12 23:30,13,0.7272,0.7272,0.727,0.727,2
,2018-08-13 00:00,13,0.727,0.7287,0.727,0.7287,2
,2018-08-13 01:00,13,0.729,0.729,0.7285,0.7285,3
,2018-08-13 02:00,13,0.728,0.728,0.728,0.728,1
,2018-08-13 02:30,13,0.7275,0.7275,0.7275,0.7275,3
,2018-08-13 03:00,13,0.7273,0.7273,0.7273,0.7273,2
,2018-08-13 03:30,13,0.7274,0.7274,0.7274,0.7274,3
,2018-08-13 04:00,13,0.7274,0.7274,0.7268,0.7268,12
,2018-08-13 04:30,13,0.7277,0.7277,0.7277,0.7277,6
,2018-08-13 06:30,13,0.7267,0.7267,0.7267,0.7267,1
,2018-08-13 07:00,13,0.7283,0.7287,0.7283,0.7287,2
,2018-08-13 07:30,13,0.7291,0.7291,0.7291,0.7291,1
,2018-08-13 08:30,13,0.7287,0.7287,0.7287,0.7287,1
,2018-08-13 09:00,13,0.7289,0.7289,0.7287,0.7287,2
,2018-08-13 10:30,13,0.7277,0.7277,0.7274,0.7274,14
,2018-08-13 11:00,13,0.7272,0.7272,0.727,0.727,2
,2018-08-13 12:30,13,0.727,0.727,0.727,0.727,1
,2018-08-13 13:30,13,0.7267,0.7267,0.7266,0.7266,2
,2018-08-13 14:00,13,0.7261,0.7261,0.7261,0.7261,6
,2018-08-13 15:00,13,0.7272,0.7272,0.7272,0.7272,1
,2018-08-13 20:00,14,0.728,0.728,0.728,0.728,2
,2018-08-13 21:00,14,0.7285,0.7285,0.7285,0.7285,1
,2018-08-13 21:30,14,0.7281,0.7281,0.7281,0.7281,1
,2018-08-14 00:30,14,0.7267,0.7267,0.7267,0.7267,2
,2018-08-14 01:00,14,0.728,0.728,0.728,0.728,1
,2018-08-14 02:00,14,0.7272,0.7272,0.7265,0.7265,9
,2018-08-14 02:30,14,0.7265,0.7265,0.7265,0.7265,5
,2018-08-14 03:00,14,0.7267,0.7267,0.7267,0.7267,1
,2018-08-14 05:30,14,0.7264,0.7264,0.7264,0.7264,7
,2018-08-14 06:30,14,0.7262,0.7262,0.7262,0.7262,10
,2018-08-14 07:00,14,0.7267,0.7267,0.7267,0.7267,1
,2018-08-14 08:00,14,0.7262,0.7262,0.7262,0.7262,11
,2018-08-14 08:30,14,0.7262,0.7262,0.726,0.726,5
,2018-08-14 09:00,14,0.7256,0.7256,0.7256,0.7256,3
,2018-08-14 09:30,14,0.7268,0.7268,0.7268,0.7268,10
,2018-08-14 10:00,14,0.7251,0.7253,0.7249,0.7249,3
,2018-08-14 10:30,14,0.7248,0.7248,0.7245,0.7245,14
,2018-08-14 11:30,14,0.724,0.724,0.7239,0.7239,2
,2018-08-14 12:00,14,0.7235,0.7237,0.7231,0.7237,28
,2018-08-14 13:00,14,0.7235,0.7235,0.7235,0.7235,2
,2018-08-14 19:00,15,0.7235,0.7235,0.7235,0.7235,1
,2018-08-14 20:00,15,0.7227,0.7227,0.7227,0.7227,2
,2018-08-14 20:30,15,0.7229,0.7229,0.7229,0.7229,1
,2018-08-14 21:00,15,0.7228,0.7228,0.7224,0.7224,38
,2018-08-14 22:00,15,0.7212,0.7212,0.7207,0.7211,74
,2018-08-14 22:30,15,0.7213,0.7215,0.7213,0.7215,12
,2018-08-14 23:30,15,0.7217,0.7217,0.7217,0.7217,1
,2018-08-15 00:30,15,0.722,0.7221,0.7216,0.7216,21
,2018-08-15 01:30,15,0.7228,0.7235,0.7228,0.7235,9
,2018-08-15 02:30,15,0.723,0.723,0.723,0.723,1
,2018-08-15 04:30,15,0.7234,0.7234,0.7233,0.7233,2
,2018-08-15 05:30,15,0.7218,0.7218,0.7218,0.7218,1
,2018-08-15 07:30,15,0.7224,0.7234,0.7224,0.7234,2
,2018-08-15 08:30,15,0.7222,0.7222,0.7213,0.7213,2
,2018-08-15 09:00,15,0.7213,0.7217,0.7213,0.7217,7
,2018-08-15 09:30,15,0.7225,0.7225,0.7223,0.7223,7
,2018-08-15 10:00,15,0.7224,0.7238,0.7222,0.7238,5
,2018-08-15 10:30,15,0.7228,0.7234,0.7228,0.7234,42
,2018-08-15 11:00,15,0.7235,0.7245,0.7235,0.7245,209
,2018-08-15 11:30,15,0.7246,0.725,0.7244,0.7244,49
,2018-08-15 12:00,15,0.7245,0.7245,0.7245,0.7245,1
,2018-08-15 12:30,15,0.724,0.724,0.724,0.724,1
,2018-08-15 13:00,15,0.7236,0.7236,0.7236,0.7236,1
,2018-08-15 13:30,15,0.7236,0.7236,0.7236,0.7236,1
,2018-08-15 14:00,15,0.7241,0.7241,0.7241,0.7241,1
,2018-08-15 15:00,15,0.7245,0.7245,0.7245,0.7245,2
,2018-08-15 15:30,15,0.7245,0.7245,0.7245,0.7245,1
,2018-08-15 18:30,16,0.7235,0.7235,0.7235,0.7235,1
,2018-08-15 20:00,16,0.7237,0.7237,0.7237,0.7237,2
,2018-08-15 20:30,16,0.7223,0.7265,0.7223,0.7265,28
,2018-08-15 21:00,16,0.7271,0.7272,0.727,0.7272,20
,2018-08-15 22:30,16,0.7256,0.7272,0.7256,0.7272,6
,2018-08-15 23:00,16,0.7273,0.7273,0.7273,0.7273,6
,2018-08-16 00:00,16,0.7273,0.7273,0.7273,0.7273,2
,2018-08-16 00:30,16,0.7279,0.7282,0.7279,0.7282,14
,2018-08-16 01:30,16,0.7269,0.7272,0.7269,0.7272,26
,2018-08-16 02:00,16,0.7266,0.7266,0.7266,0.7266,1
,2018-08-16 02:30,16,0.7263,0.7263,0.7263,0.7263,20
,2018-08-16 03:00,16,0.727,0.7271,0.727,0.7271,20
,2018-08-16 03:30,16,0.7271,0.7271,0.7271,0.7271,1
,2018-08-16 05:30,16,0.7272,0.7272,0.7271,0.7271,12
,2018-08-16 06:30,16,0.7268,0.7268,0.7268,0.7268,2
,2018-08-16 07:30,16,0.7277,0.7277,0.7277,0.7277,22
,2018-08-16 08:00,16,0.7266,0.7266,0.7266,0.7266,2
,2018-08-16 08:30,16,0.728,0.7288,0.728,0.7288,23
,2018-08-16 09:00,16,0.728,0.728,0.728,0.728,8
,2018-08-16 10:00,16,0.7284,0.7284,0.7284,0.7284,1
,2018-08-16 10:30,16,0.7275,0.7275,0.7275,0.7275,1
,2018-08-16 11:30,16,0.726,0.726,0.726,0.726,1
,2018-08-16 13:00,16,0.7261,0.7261,0.7261,0.7261,20
,2018-08-16 17:00,17,0.7264,0.7264,0.7264,0.7264,20
,2018-08-16 18:30,17,0.7262,0.7262,0.7262,0.7262,1
,2018-08-16 21:00,17,0.7273,0.7273,0.7273,0.7273,6
,2018-08-16 22:30,17,0.727,0.7272,0.727,0.7272,50
,2018-08-16 23:30,17,0.7271,0.7271,0.7271,0.7271,1
,2018-08-17 00:30,17,0.727,0.727,0.727,0.727,1
,2018-08-17 02:30,17,0.7275,0.7275,0.7275,0.7275,1
,2018-08-17 03:00,17,0.7282,0.7292,0.7282,0.7292,33
,2018-08-17 04:30,17,0.7275,0.7275,0.7275,0.7275,6
,2018-08-17 05:00,17,0.7261,0.7261,0.7261,0.7261,50
,2018-08-17 07:30,17,0.728,0.7285,0.728,0.7284,4
,2018-08-17 08:00,17,0.7284,0.7285,0.7284,0.7285,18
,2018-08-17 08:30,17,0.7285,0.7285,0.7285,0.7285,3
,2018-08-17 09:00,17,0.7284,0.7284,0.7284,0.7284,15
,2018-08-17 09:30,17,0.7287,0.7288,0.7286,0.7288,3
,2018-08-17 10:00,17,0.728,0.7286,0.728,0.7286,2
,2018-08-17 10:30,17,0.7285,0.7285,0.7285,0.7285,4
,2018-08-17 11:00,17,0.7291,0.7291,0.7291,0.7291,5
,2018-08-17 11:30,17,0.7288,0.7288,0.7288,0.7288,1
,2018-08-17 12:30,17,0.7287,0.7287,0.7286,0.7287,5
,2018-08-17 13:00,17,0.7296,0.731,0.7296,0.7309,59
,2018-08-17 13:30,17,0.7309,0.7318,0.7307,0.7316,43
,2018-08-17 14:00,17,0.732,0.7321,0.7315,0.7315,23
,2018-08-17 14:30,17,0.7318,0.7321,0.7318,0.7321,4
,2018-08-17 15:30,17,0.7318,0.7318,0.7318,0.7318,1
,2018-08-19 17:00,20,0.7318,0.7318,0.7316,0.7316,6
,2018-08-19 17:30,20,0.7315,0.7315,0.7315,0.7315,7
,2018-08-19 18:30,20,0.7313,0.7313,0.7313,0.7313,4
,2018-08-19 19:30,20,0.7313,0.7313,0.7309,0.7309,2
,2018-08-19 20:30,20,0.7303,0.731,0.73,0.731,3
,2018-08-19 21:30,20,0.7307,0.7307,0.7307,0.7307,2
,2018-08-19 22:30,20,0.7311,0.7311,0.7311,0.7311,1
,2018-08-20 01:00,20,0.7304,0.7304,0.7304,0.7304,1
,2018-08-20 01:30,20,0.7307,0.7307,0.7307,0.7307,2
,2018-08-20 02:30,20,0.7315,0.7315,0.7315,0.7315,1
,2018-08-20 03:30,20,0.7315,0.7315,0.7315,0.7315,11
,2018-08-20 04:00,20,0.7309,0.7309,0.7309,0.7309,2
,2018-08-20 05:00,20,0.7304,0.7304,0.7303,0.7303,3
,2018-08-20 05:30,20,0.73,0.73,0.73,0.73,1
,2018-08-20 06:00,20,0.7305,0.7305,0.7304,0.7304,3
,2018-08-20 08:00,20,0.7311,0.7311,0.7309,0.7309,2
,2018-08-20 08:30,20,0.7317,0.7317,0.7317,0.7317,1
,2018-08-20 09:00,20,0.731,0.731,0.731,0.731,1
,2018-08-20 11:00,20,0.7317,0.7326,0.7317,0.7326,3
,2018-08-20 13:00,20,0.7324,0.7324,0.7324,0.7324,1
,2018-08-20 14:00,20,0.7331,0.7333,0.7331,0.7333,22
,2018-08-20 14:30,20,0.7333,0.7336,0.7333,0.7336,12
,2018-08-20 15:00,20,0.734,0.7345,0.734,0.7345,13
,2018-08-20 15:30,20,0.7341,0.7341,0.7341,0.7341,1
,2018-08-20 18:00,21,0.7345,0.7346,0.7345,0.7346,2
,2018-08-20 18:30,21,0.7339,0.7339,0.7337,0.7337,3
,2018-08-20 19:00,21,0.734,0.734,0.734,0.734,8
,2018-08-20 19:30,21,0.735,0.7356,0.7349,0.7351,20
,2018-08-20 20:00,21,0.7352,0.7356,0.7352,0.7356,4
,2018-08-20 21:00,21,0.7355,0.7355,0.7355,0.7355,2
,2018-08-20 22:30,21,0.7357,0.7357,0.7357,0.7357,1
,2018-08-20 23:30,21,0.7363,0.7363,0.7363,0.7363,3
,2018-08-21 00:00,21,0.736,0.736,0.736,0.736,1
,2018-08-21 01:00,21,0.7364,0.7364,0.7361,0.7361,2
,2018-08-21 01:30,21,0.7356,0.7356,0.7355,0.7355,11
,2018-08-21 02:30,21,0.7353,0.7353,0.7353,0.7353,1
,2018-08-21 03:30,21,0.7361,0.7368,0.7361,0.7365,47
,2018-08-21 04:00,21,0.7361,0.7361,0.7361,0.7361,1
,2018-08-21 04:30,21,0.7357,0.7357,0.7357,0.7357,1
,2018-08-21 05:30,21,0.7366,0.7366,0.7366,0.7366,2
,2018-08-21 07:00,21,0.7356,0.7356,0.7344,0.7344,8
,2018-08-21 08:30,21,0.7354,0.7354,0.7354,0.7354,1
,2018-08-21 09:00,21,0.7358,0.7358,0.7358,0.7358,3
,2018-08-21 09:30,21,0.736,0.736,0.7354,0.7356,4
,2018-08-21 10:30,21,0.7354,0.7356,0.7351,0.7351,45
,2018-08-21 11:30,21,0.7366,0.7372,0.7366,0.7372,13
,2018-08-21 12:00,21,0.7371,0.7371,0.7371,0.7371,1
,2018-08-21 12:30,21,0.7376,0.7382,0.7376,0.7382,30
,2018-08-21 13:00,21,0.7382,0.7383,0.7377,0.7377,4
,2018-08-21 13:30,21,0.7369,0.7369,0.7369,0.7369,1
,2018-08-21 15:00,21,0.7369,0.7369,0.7369,0.7369,2
,2018-08-21 15:30,21,0.7367,0.7367,0.7367,0.7367,1
,2018-08-21 17:30,22,0.7367,0.7367,0.736,0.736,2
,2018-08-21 18:30,22,0.736,0.7362,0.736,0.7362,2
,2018-08-21 19:00,22,0.7365,0.7365,0.736,0.7363,5
,2018-08-21 20:00,22,0.7361,0.7361,0.7361,0.7361,1
,2018-08-21 20:30,22,0.7363,0.7363,0.7356,0.7356,2
,2018-08-21 21:30,22,0.7355,0.7355,0.7348,0.7351,13
,2018-08-22 00:00,22,0.736,0.736,0.736,0.736,1
,2018-08-22 00:30,22,0.7357,0.7357,0.7355,0.7355,2
,2018-08-22 01:00,22,0.7358,0.7358,0.7346,0.7346,13
,2018-08-22 01:30,22,0.7345,0.7345,0.7342,0.7342,18
,2018-08-22 02:00,22,0.7343,0.7343,0.7342,0.7342,3
,2018-08-22 03:00,22,0.734,0.734,0.7338,0.7338,2
,2018-08-22 04:00,22,0.7351,0.7357,0.7351,0.7357,3
,2018-08-22 04:30,22,0.7352,0.7352,0.735,0.735,4
,2018-08-22 05:00,22,0.7353,0.7354,0.7353,0.7354,2
,2018-08-22 05:30,22,0.7356,0.7356,0.7356,0.7356,2
,2018-08-22 06:00,22,0.7357,0.7367,0.7357,0.7367,32
,2018-08-22 06:30,22,0.7364,0.7364,0.7362,0.7362,7
,2018-08-22 07:30,22,0.7362,0.7362,0.736,0.736,4
,2018-08-22 08:00,22,0.7351,0.7351,0.7351,0.7351,1
,2018-08-22 08:30,22,0.7352,0.7352,0.7352,0.7352,1
,2018-08-22 12:00,22,0.7347,0.7347,0.7347,0.7347,1
,2018-08-22 12:30,22,0.7345,0.7345,0.7345,0.7345,3
,2018-08-22 13:00,22,0.7368,0.737,0.7359,0.7359,34
,2018-08-22 13:30,22,0.7345,0.7348,0.7345,0.7348,4
,2018-08-22 14:00,22,0.7355,0.7355,0.7355,0.7355,1
,2018-08-22 17:30,23,0.7353,0.7353,0.7353,0.7353,8
,2018-08-22 18:30,23,0.7344,0.7345,0.734,0.734,26
,2018-08-22 19:00,23,0.7325,0.7325,0.7324,0.7325,33
,2018-08-22 19:30,23,0.7323,0.7323,0.7317,0.7317,9
,2018-08-22 20:00,23,0.7318,0.7318,0.7317,0.7317,3
,2018-08-22 20:30,23,0.7303,0.7303,0.729,0.7294,23
,2018-08-22 21:00,23,0.7294,0.7294,0.7294,0.7294,1
,2018-08-22 21:30,23,0.7293,0.7293,0.7286,0.7286,45
,2018-08-22 22:00,23,0.7286,0.7291,0.7286,0.7291,23
,2018-08-22 23:00,23,0.7297,0.7297,0.7296,0.7296,9
,2018-08-22 23:30,23,0.7296,0.7296,0.7296,0.7296,1
,2018-08-23 00:30,23,0.7296,0.7296,0.7296,0.7296,1
,2018-08-23 01:00,23,0.7301,0.7302,0.7299,0.7302,6
,2018-08-23 01:30,23,0.7301,0.7301,0.7299,0.7299,4
,2018-08-23 02:00,23,0.7299,0.73,0.7289,0.7289,4
,2018-08-23 03:00,23,0.7291,0.7291,0.7291,0.7291,1
,2018-08-23 03:30,23,0.7302,0.7302,0.7302,0.7302,12
,2018-08-23 06:00,23,0.7299,0.7299,0.7299,0.7299,1
,2018-08-23 06:30,23,0.7294,0.7294,0.7293,0.7294,3
,2018-08-23 07:00,23,0.7289,0.7289,0.7287,0.7287,5
,2018-08-23 07:30,23,0.729,0.729,0.7278,0.7278,3
,2018-08-23 08:00,23,0.728,0.728,0.7273,0.7273,40
,2018-08-23 08:30,23,0.7271,0.7283,0.727,0.7277,25
,2018-08-23 09:00,23,0.7269,0.7269,0.7269,0.7269,2
,2018-08-23 09:30,23,0.7268,0.7274,0.7268,0.7274,2
,2018-08-23 10:00,23,0.7278,0.7278,0.7278,0.7278,1
,2018-08-23 10:30,23,0.7269,0.7269,0.7268,0.7268,3
,2018-08-23 11:00,23,0.7266,0.7266,0.726,0.726,16
,2018-08-23 11:30,23,0.7262,0.7262,0.7258,0.7259,13
,2018-08-23 12:00,23,0.7255,0.7255,0.725,0.725,12
,2018-08-23 13:00,23,0.7256,0.7256,0.7255,0.7255,29
,2018-08-23 13:30,23,0.725,0.725,0.7249,0.7249,2
,2018-08-23 14:00,23,0.7244,0.725,0.7244,0.725,3
,2018-08-23 17:00,24,0.7253,0.7253,0.7253,0.7253,1
,2018-08-23 17:30,24,0.7252,0.7252,0.7252,0.7252,2
,2018-08-23 18:00,24,0.7249,0.7249,0.7249,0.7249,1
,2018-08-23 18:30,24,0.725,0.725,0.7246,0.7246,7
,2018-08-23 19:00,24,0.7245,0.7245,0.7245,0.7245,2
,2018-08-23 19:30,24,0.725,0.7256,0.725,0.7256,2
,2018-08-23 20:30,24,0.7253,0.7253,0.7248,0.7248,2
,2018-08-23 21:00,24,0.7245,0.7245,0.7245,0.7245,4
,2018-08-23 21:30,24,0.7262,0.7292,0.7262,0.7292,16
,2018-08-23 22:00,24,0.728,0.728,0.7279,0.7279,2
,2018-08-23 22:30,24,0.7279,0.7279,0.7279,0.7279,1
,2018-08-23 23:00,24,0.7281,0.7281,0.7279,0.7279,3
,2018-08-23 23:30,24,0.7285,0.7285,0.7285,0.7285,2
,2018-08-24 00:00,24,0.7285,0.7287,0.7285,0.7287,2
,2018-08-24 00:30,24,0.729,0.729,0.7288,0.7288,6
,2018-08-24 01:00,24,0.728,0.728,0.728,0.728,1
,2018-08-24 02:00,24,0.7286,0.7286,0.7284,0.7284,27
,2018-08-24 02:30,24,0.7281,0.7281,0.7281,0.7281,2
,2018-08-24 03:00,24,0.7279,0.7279,0.7279,0.7279,1
,2018-08-24 04:00,24,0.7278,0.7278,0.7278,0.7278,1
,2018-08-24 05:00,24,0.7285,0.7285,0.7285,0.7285,1
,2018-08-24 05:30,24,0.7294,0.7297,0.7294,0.7297,11
,2018-08-24 06:00,24,0.7299,0.7303,0.7298,0.7301,60
,2018-08-24 06:30,24,0.7303,0.731,0.7303,0.7308,12
,2018-08-24 07:00,24,0.7306,0.7308,0.7305,0.7308,11
,2018-08-24 07:30,24,0.731,0.731,0.7305,0.7308,9
,2018-08-24 08:00,24,0.731,0.7316,0.731,0.7316,3
,2018-08-24 08:30,24,0.7314,0.7316,0.7311,0.7315,40
,2018-08-24 09:00,24,0.7314,0.7348,0.7314,0.7342,165
,2018-08-24 09:30,24,0.7335,0.734,0.7331,0.734,31
,2018-08-24 10:00,24,0.7336,0.7343,0.7336,0.7343,10
,2018-08-24 10:30,24,0.7332,0.7338,0.7332,0.7338,70
,2018-08-24 11:00,24,0.7338,0.7341,0.7336,0.7339,80
,2018-08-24 12:30,24,0.7329,0.7329,0.7329,0.7329,1
,2018-08-24 13:00,24,0.7329,0.7329,0.7329,0.7329,10
,2018-08-24 14:30,24,0.7332,0.7332,0.7332,0.7332,1
,2018-08-26 17:00,27,0.7338,0.7338,0.7338,0.7338,2
,2018-08-26 17:30,27,0.7335,0.7335,0.7335,0.7335,1
,2018-08-26 18:00,27,0.7339,0.7339,0.7339,0.7339,4
,2018-08-26 18:30,27,0.7339,0.7346,0.7339,0.7346,11
,2018-08-26 19:00,27,0.7344,0.7344,0.7344,0.7344,2
,2018-08-26 19:30,27,0.7343,0.7343,0.7343,0.7343,28
,2018-08-26 20:30,27,0.7333,0.7333,0.7329,0.7331,13
,2018-08-26 21:30,27,0.7324,0.7324,0.7324,0.7324,1
,2018-08-26 22:00,27,0.7333,0.7333,0.733,0.733,2
,2018-08-26 22:30,27,0.7337,0.7338,0.7337,0.7337,3
,2018-08-26 23:00,27,0.7332,0.7332,0.733,0.7331,3
,2018-08-27 00:30,27,0.7327,0.7327,0.7327,0.7327,13
,2018-08-27 01:00,27,0.7323,0.7323,0.7323,0.7323,1
,2018-08-27 01:30,27,0.732,0.732,0.7312,0.7314,25
,2018-08-27 02:00,27,0.732,0.732,0.732,0.732,1
,2018-08-27 02:30,27,0.7311,0.7311,0.7311,0.7311,20
,2018-08-27 03:00,27,0.7315,0.7315,0.7315,0.7315,1
,2018-08-27 03:30,27,0.7318,0.7318,0.7318,0.7318,3
,2018-08-27 05:00,27,0.7317,0.7317,0.7317,0.7317,1
,2018-08-27 05:30,27,0.7315,0.7315,0.7313,0.7313,4
,2018-08-27 06:00,27,0.7315,0.7319,0.7315,0.7319,2
,2018-08-27 07:00,27,0.7326,0.7332,0.7326,0.7332,6
,2018-08-27 07:30,27,0.7329,0.7329,0.7329,0.7329,1
,2018-08-27 08:00,27,0.7332,0.7332,0.7328,0.7328,2
,2018-08-27 08:30,27,0.7338,0.7341,0.7338,0.7341,20
,2018-08-27 09:00,27,0.7337,0.7349,0.7337,0.7348,53
,2018-08-27 09:30,27,0.7345,0.735,0.7344,0.735,73
,2018-08-27 10:00,27,0.7352,0.7353,0.7352,0.7353,3
,2018-08-27 10:30,27,0.7353,0.7353,0.735,0.7351,8
,2018-08-27 11:00,27,0.7349,0.7357,0.7349,0.7355,27
,2018-08-27 11:30,27,0.7354,0.7356,0.7354,0.7356,9
,2018-08-27 12:00,27,0.736,0.736,0.7358,0.7358,7
,2018-08-27 12:30,27,0.7353,0.7353,0.735,0.735,4
,2018-08-27 15:30,27,0.7353,0.7353,0.7353,0.7353,1
,2018-08-27 17:30,28,0.7353,0.7353,0.7353,0.7353,1
,2018-08-27 18:30,28,0.7347,0.7347,0.7347,0.7347,1
,2018-08-27 19:00,28,0.7354,0.7355,0.7354,0.7355,6
,2018-08-27 19:30,28,0.7355,0.7357,0.7353,0.7353,7
,2018-08-27 20:00,28,0.7354,0.7354,0.7339,0.7339,16
,2018-08-27 20:30,28,0.7339,0.734,0.7339,0.734,7
,2018-08-27 23:00,28,0.7335,0.7335,0.7333,0.7333,2
,2018-08-27 23:30,28,0.7336,0.7336,0.7336,0.7336,1
,2018-08-28 00:00,28,0.7332,0.7332,0.7326,0.733,5
,2018-08-28 00:30,28,0.7331,0.7331,0.7331,0.7331,1
,2018-08-28 01:00,28,0.7332,0.7333,0.7328,0.7333,9
,2018-08-28 01:30,28,0.7335,0.735,0.7335,0.7348,16
,2018-08-28 02:00,28,0.7344,0.7352,0.7344,0.7352,5
,2018-08-28 03:00,28,0.7343,0.7351,0.7343,0.7351,3
,2018-08-28 03:30,28,0.7352,0.7356,0.7352,0.7352,14
,2018-08-28 04:00,28,0.7348,0.735,0.7348,0.735,21
,2018-08-28 04:30,28,0.7356,0.7358,0.7356,0.7358,5
,2018-08-28 05:00,28,0.736,0.736,0.736,0.736,3
,2018-08-28 05:30,28,0.7357,0.7357,0.7351,0.7351,2
,2018-08-28 06:00,28,0.7351,0.7351,0.735,0.735,3
,2018-08-28 06:30,28,0.7357,0.7358,0.7357,0.7358,3
,2018-08-28 07:00,28,0.7359,0.7361,0.7357,0.7358,16
,2018-08-28 07:30,28,0.7362,0.7362,0.7355,0.7355,13
,2018-08-28 08:00,28,0.7358,0.7366,0.7358,0.7366,5
,2018-08-28 08:30,28,0.7361,0.7363,0.7356,0.7363,7
,2018-08-28 09:00,28,0.7355,0.7355,0.7347,0.7347,6
,2018-08-28 09:30,28,0.7352,0.7352,0.7352,0.7352,2
,2018-08-28 10:30,28,0.735,0.735,0.735,0.735,1
,2018-08-28 13:00,28,0.7348,0.7348,0.7345,0.7345,3
,2018-08-28 13:30,28,0.7338,0.7339,0.7338,0.7339,3
,2018-08-28 14:00,28,0.7339,0.7339,0.7339,0.7339,1
,2018-08-28 14:30,28,0.7339,0.7339,0.7339,0.7339,1
,2018-08-28 17:00,29,0.7338,0.734,0.7338,0.734,24
,2018-08-28 18:30,29,0.7342,0.7346,0.734,0.7346,17
,2018-08-28 19:00,29,0.7349,0.7349,0.7345,0.7345,6
,2018-08-28 20:30,29,0.7345,0.7345,0.7342,0.7342,2
,2018-08-28 21:00,29,0.7341,0.7345,0.7339,0.7345,14
,2018-08-28 23:30,29,0.7347,0.7347,0.7347,0.7347,1
,2018-08-29 00:00,29,0.7335,0.7335,0.733,0.733,28
,2018-08-29 00:30,29,0.733,0.733,0.7308,0.7308,32
,2018-08-29 01:00,29,0.7311,0.7311,0.731,0.731,4
,2018-08-29 01:30,29,0.7306,0.7307,0.7306,0.7306,6
,2018-08-29 02:00,29,0.731,0.7312,0.731,0.7312,4
,2018-08-29 02:30,29,0.731,0.731,0.7309,0.7309,2
,2018-08-29 03:30,29,0.7314,0.7314,0.731,0.731,4
,2018-08-29 04:00,29,0.7306,0.7306,0.7306,0.7306,1
,2018-08-29 04:30,29,0.7311,0.7315,0.7307,0.7315,5
,2018-08-29 05:00,29,0.7311,0.7311,0.7309,0.7309,4
,2018-08-29 06:00,29,0.7302,0.7302,0.7302,0.7302,11
,2018-08-29 06:30,29,0.73,0.73,0.7298,0.7298,3
,2018-08-29 07:00,29,0.7293,0.7302,0.7293,0.7298,90
,2018-08-29 07:30,29,0.7293,0.7294,0.7288,0.7288,12
,2018-08-29 08:00,29,0.7291,0.7298,0.7291,0.7296,6
,2018-08-29 08:30,29,0.7296,0.7296,0.728,0.728,14
,2018-08-29 09:00,29,0.7289,0.7306,0.7289,0.7301,11
,2018-08-29 09:30,29,0.7294,0.7294,0.729,0.7292,25
,2018-08-29 10:00,29,0.7293,0.7298,0.7293,0.7298,10
,2018-08-29 10:30,29,0.7294,0.7294,0.7292,0.7292,7
,2018-08-29 11:00,29,0.73,0.7304,0.7297,0.7297,10
,2018-08-29 11:30,29,0.73,0.7302,0.73,0.7301,16
,2018-08-29 12:00,29,0.7305,0.7306,0.7303,0.7306,111
,2018-08-29 12:30,29,0.7301,0.7301,0.7301,0.7301,5
,2018-08-29 13:00,29,0.7306,0.7306,0.7306,0.7306,5
,2018-08-29 13:30,29,0.7303,0.7304,0.7303,0.7304,5
,2018-08-29 14:00,29,0.7306,0.7308,0.7306,0.7308,2
,2018-08-29 15:00,29,0.7307,0.7311,0.7307,0.7311,11
,2018-08-29 17:00,30,0.7313,0.7313,0.7313,0.7313,20
,2018-08-29 17:30,30,0.7312,0.7313,0.7312,0.7313,3
,2018-08-29 18:00,30,0.7313,0.7314,0.7313,0.7314,3
,2018-08-29 18:30,30,0.7315,0.7315,0.7314,0.7314,3
,2018-08-29 19:00,30,0.7313,0.7313,0.7307,0.7309,5
,2018-08-29 19:30,30,0.7307,0.7307,0.7307,0.7307,1
,2018-08-29 20:00,30,0.7311,0.7311,0.7305,0.7305,9
,2018-08-29 20:30,30,0.7296,0.7296,0.728,0.7289,13
,2018-08-29 21:00,30,0.7294,0.7294,0.7292,0.7292,4
,2018-08-29 22:00,30,0.7294,0.7295,0.7294,0.7295,2
,2018-08-29 22:30,30,0.7289,0.7289,0.7289,0.7289,1
,2018-08-29 23:30,30,0.7288,0.7288,0.7286,0.7286,6
,2018-08-30 00:00,30,0.7283,0.7285,0.728,0.728,6
,2018-08-30 01:00,30,0.7285,0.729,0.7285,0.729,6
,2018-08-30 01:30,30,0.7288,0.7293,0.7288,0.7293,12
,2018-08-30 02:00,30,0.73,0.7302,0.7297,0.7302,16
,2018-08-30 02:30,30,0.7298,0.7298,0.7298,0.7298,6
,2018-08-30 03:00,30,0.729,0.729,0.7284,0.7284,2
,2018-08-30 04:00,30,0.729,0.7291,0.729,0.7291,2
,2018-08-30 05:30,30,0.7301,0.7301,0.7301,0.7301,2
,2018-08-30 06:00,30,0.7297,0.7297,0.7297,0.7297,1
,2018-08-30 06:30,30,0.7302,0.7302,0.7302,0.7302,1
,2018-08-30 07:00,30,0.7304,0.7304,0.7304,0.7304,2
,2018-08-30 07:30,30,0.7298,0.7298,0.7298,0.7298,7
,2018-08-30 08:00,30,0.7287,0.7292,0.7282,0.7292,9
,2018-08-30 08:30,30,0.7284,0.7287,0.7284,0.7287,7
,2018-08-30 09:30,30,0.7283,0.7283,0.7283,0.7283,1
,2018-08-30 10:00,30,0.7281,0.7281,0.7268,0.7268,26
,2018-08-30 10:30,30,0.7269,0.727,0.7267,0.7267,34
,2018-08-30 11:00,30,0.7261,0.7267,0.7259,0.7267,31
,2018-08-30 11:30,30,0.727,0.727,0.7268,0.7268,15
,2018-08-30 12:00,30,0.7268,0.727,0.7265,0.7265,20
,2018-08-30 12:30,30,0.7263,0.7268,0.7263,0.7268,6
,2018-08-30 13:00,30,0.7272,0.7272,0.7251,0.7251,10
,2018-08-30 13:30,30,0.7259,0.7259,0.7259,0.7259,4
,2018-08-30 14:00,30,0.7261,0.7261,0.7261,0.7261,2
,2018-08-30 14:30,30,0.7261,0.7269,0.7261,0.7269,16
,2018-08-30 15:30,30,0.7268,0.7268,0.7267,0.7267,21
,2018-08-30 17:00,31,0.7262,0.7262,0.7262,0.7262,10
,2018-08-30 17:30,31,0.7266,0.7266,0.7262,0.7262,7
,2018-08-30 19:00,31,0.7262,0.7262,0.725,0.725,9
,2018-08-30 19:30,31,0.7247,0.7254,0.7247,0.7252,29
,2018-08-30 20:00,31,0.7251,0.7265,0.7249,0.7262,33
,2018-08-30 20:30,31,0.7265,0.7265,0.7265,0.7265,1
,2018-08-30 21:00,31,0.7263,0.7263,0.7263,0.7263,1
,2018-08-30 21:30,31,0.725,0.7254,0.725,0.7252,7
,2018-08-30 22:00,31,0.7247,0.7247,0.7247,0.7247,1
,2018-08-30 22:30,31,0.7252,0.7254,0.7252,0.7254,3
,2018-08-30 23:00,31,0.7254,0.7254,0.7254,0.7254,2
,2018-08-30 23:30,31,0.7255,0.7255,0.7253,0.7253,3
,2018-08-31 00:00,31,0.7255,0.7258,0.7255,0.7258,6
,2018-08-31 00:30,31,0.7262,0.7263,0.7262,0.7263,10
,2018-08-31 01:00,31,0.7255,0.7255,0.7255,0.7255,2
,2018-08-31 01:30,31,0.7253,0.7253,0.7248,0.7248,24
,2018-08-31 02:00,31,0.7252,0.7252,0.7246,0.7248,4
,2018-08-31 02:30,31,0.7252,0.7252,0.7252,0.7252,1
,2018-08-31 03:00,31,0.7253,0.7253,0.7252,0.7252,15
,2018-08-31 03:30,31,0.725,0.725,0.724,0.7242,16
,2018-08-31 04:00,31,0.7239,0.7239,0.7234,0.7234,5
,2018-08-31 04:30,31,0.7238,0.724,0.7238,0.724,3
,2018-08-31 05:00,31,0.7234,0.7234,0.7231,0.7233,6
,2018-08-31 05:30,31,0.7234,0.7235,0.7234,0.7235,2
,2018-08-31 06:00,31,0.7236,0.7236,0.7234,0.7234,2
,2018-08-31 06:30,31,0.7227,0.7227,0.7221,0.7224,50
,2018-08-31 07:00,31,0.7228,0.7229,0.7225,0.7229,18
,2018-08-31 07:30,31,0.7222,0.7222,0.7222,0.7222,11
,2018-08-31 08:00,31,0.7225,0.7225,0.721,0.7213,27
,2018-08-31 08:30,31,0.7217,0.7217,0.7211,0.7217,21
,2018-08-31 09:00,31,0.7218,0.7227,0.7218,0.7226,9
,2018-08-31 09:30,31,0.7226,0.723,0.7219,0.723,38
,2018-08-31 10:00,31,0.7231,0.7231,0.7208,0.721,28
,2018-08-31 10:30,31,0.7207,0.7209,0.719,0.7194,72
,2018-08-31 11:00,31,0.7195,0.7196,0.7182,0.7182,95
,2018-08-31 11:30,31,0.7181,0.7188,0.718,0.7188,6
,2018-08-31 12:00,31,0.7187,0.7192,0.7184,0.7192,65
,2018-08-31 12:30,31,0.7192,0.7193,0.7192,0.7193,7
,2018-08-31 13:00,31,0.7189,0.7189,0.7187,0.7187,5
,2018-08-31 13:30,31,0.7184,0.7188,0.7181,0.7181,11
,2018-08-31 14:00,31,0.7188,0.7188,0.7179,0.7179,28
,2018-08-31 14:30,31,0.7185,0.7185,0.7185,0.7185,1
,2018-08-31 15:00,31,0.7192,0.7193,0.719,0.7192,7
,2018-08-31 15:30,31,0.7195,0.7196,0.7195,0.7196,2
,2018-09-02 17:00,4,0.7188,0.7192,0.7188,0.7192,5
,2018-09-02 17:30,4,0.719,0.719,0.7189,0.7189,90
,2018-09-02 18:00,4,0.7189,0.719,0.7189,0.719,3
,2018-09-02 19:00,4,0.719,0.719,0.719,0.719,1
,2018-09-02 19:30,4,0.7191,0.7191,0.7187,0.7187,11
,2018-09-02 20:00,4,0.7182,0.7189,0.7181,0.7189,9
,2018-09-02 20:30,4,0.7192,0.7192,0.717,0.7178,61
,2018-09-02 21:00,4,0.7178,0.718,0.7178,0.718,37
,2018-09-02 21:30,4,0.718,0.7185,0.7179,0.7185,4
,2018-09-02 22:00,4,0.7185,0.719,0.7184,0.719,6
,2018-09-02 23:00,4,0.7193,0.7197,0.7193,0.7197,13
,2018-09-02 23:30,4,0.7195,0.7195,0.7195,0.7195,1
,2018-09-03 00:00,4,0.7197,0.7197,0.7197,0.7197,1
,2018-09-03 00:30,4,0.7197,0.7201,0.7196,0.7201,12
,2018-09-03 01:00,4,0.7195,0.7195,0.7195,0.7195,1
,2018-09-03 01:30,4,0.7194,0.7194,0.7193,0.7193,6
,2018-09-03 02:00,4,0.719,0.719,0.719,0.719,11
,2018-09-03 02:30,4,0.7195,0.721,0.7195,0.7207,14
,2018-09-03 03:00,4,0.7206,0.7217,0.7206,0.7212,5
,2018-09-03 03:30,4,0.7211,0.7217,0.7211,0.7213,8
,2018-09-03 04:00,4,0.7215,0.7217,0.7214,0.7217,28
,2018-09-03 05:30,4,0.7209,0.7209,0.7209,0.7209,1
,2018-09-03 06:00,4,0.7209,0.7209,0.7209,0.7209,1
,2018-09-03 07:00,4,0.7209,0.7215,0.7209,0.7215,3
,2018-09-03 07:30,4,0.7218,0.722,0.7215,0.7215,10
,2018-09-03 08:00,4,0.7215,0.7224,0.7215,0.7222,16
,2018-09-03 08:30,4,0.7218,0.7221,0.7218,0.722,28
,2018-09-03 09:00,4,0.7217,0.7217,0.7215,0.7215,4
,2018-09-03 09:30,4,0.7221,0.7221,0.7221,0.7221,3
,2018-09-03 10:00,4,0.7221,0.7221,0.7217,0.7217,4
,2018-09-03 10:30,4,0.7215,0.7216,0.7215,0.7215,3
,2018-09-03 17:30,4,0.7215,0.7215,0.7214,0.7214,8
,2018-09-03 18:00,4,0.7214,0.7214,0.7212,0.7212,3
,2018-09-03 18:30,4,0.721,0.721,0.7209,0.7209,2
,2018-09-03 19:00,4,0.7205,0.7205,0.7202,0.7202,12
,2018-09-03 19:30,4,0.7201,0.7201,0.7198,0.7199,6
,2018-09-03 20:00,4,0.72,0.72,0.7195,0.72,29
,2018-09-03 20:30,4,0.72,0.7205,0.72,0.7205,7
,2018-09-03 21:00,4,0.7199,0.7199,0.7199,0.7199,1
,2018-09-03 21:30,4,0.7192,0.7193,0.7192,0.7193,6
,2018-09-03 23:00,4,0.7192,0.7192,0.7192,0.7192,1
,2018-09-03 23:30,4,0.7206,0.7228,0.7198,0.7226,87
,2018-09-04 00:00,4,0.7226,0.7238,0.7226,0.7228,10
,2018-09-04 00:30,4,0.7232,0.7234,0.7231,0.7231,9
,2018-09-04 01:00,4,0.723,0.723,0.7223,0.7224,69
,2018-09-04 01:30,4,0.7218,0.7219,0.7206,0.7206,64
,2018-09-04 02:00,4,0.7207,0.7209,0.7205,0.7209,19
,2018-09-04 02:30,4,0.72,0.7201,0.7182,0.7183,86
,2018-09-04 03:00,4,0.7183,0.7183,0.7161,0.7169,50
,2018-09-04 03:30,4,0.7167,0.7178,0.7167,0.7178,39
,2018-09-04 04:00,4,0.7177,0.718,0.7173,0.718,22
,2018-09-04 04:30,4,0.7176,0.7177,0.7176,0.7176,7
,2018-09-04 05:00,4,0.7178,0.7185,0.7178,0.7183,7
,2018-09-04 05:30,4,0.7178,0.7183,0.7178,0.7183,17
,2018-09-04 06:00,4,0.7184,0.7184,0.7181,0.7184,8
,2018-09-04 06:30,4,0.7182,0.719,0.7182,0.7186,17
,2018-09-04 07:00,4,0.7187,0.7193,0.7185,0.7193,11
,2018-09-04 07:30,4,0.7193,0.7194,0.7187,0.7187,22
,2018-09-04 08:00,4,0.7182,0.7182,0.7177,0.7178,22
,2018-09-04 08:30,4,0.7178,0.718,0.7177,0.7178,30
,2018-09-04 09:00,4,0.7178,0.7182,0.7172,0.7181,63
,2018-09-04 09:30,4,0.7181,0.7187,0.7178,0.7185,200
,2018-09-04 10:00,4,0.7183,0.7184,0.7175,0.7175,27
,2018-09-04 10:30,4,0.7182,0.7182,0.718,0.718,14
,2018-09-04 11:00,4,0.7179,0.718,0.7177,0.7177,7
,2018-09-04 11:30,4,0.7186,0.7186,0.7183,0.7183,7
,2018-09-04 12:00,4,0.7183,0.7183,0.7181,0.7181,16
,2018-09-04 12:30,4,0.7183,0.7183,0.7183,0.7183,20
,2018-09-04 13:00,4,0.7181,0.7181,0.718,0.718,13
,2018-09-04 13:30,4,0.7183,0.7183,0.7183,0.7183,83
,2018-09-04 14:00,4,0.718,0.7181,0.7178,0.7179,10
,2018-09-04 14:30,4,0.7177,0.7183,0.7177,0.7183,10
,2018-09-04 15:00,4,0.7186,0.7186,0.7186,0.7186,1
,2018-09-04 15:30,4,0.718,0.7181,0.718,0.7181,2
,2018-09-04 18:30,5,0.7187,0.7187,0.7187,0.7187,1
,2018-09-04 19:00,5,0.7182,0.7182,0.7182,0.7182,3
,2018-09-04 19:30,5,0.7185,0.7185,0.718,0.7183,12
,2018-09-04 20:00,5,0.7178,0.7189,0.7178,0.7189,4
,2018-09-04 20:30,5,0.7204,0.7221,0.7204,0.7208,107
,2018-09-04 21:00,5,0.7198,0.7216,0.7197,0.7216,41
,2018-09-04 21:30,5,0.7217,0.7218,0.7213,0.7213,67
,2018-09-04 22:00,5,0.7208,0.7208,0.7196,0.7196,41
,2018-09-04 22:30,5,0.7196,0.72,0.7193,0.72,9
,2018-09-04 23:00,5,0.7197,0.7197,0.7194,0.7195,5
,2018-09-04 23:30,5,0.7194,0.7194,0.7193,0.7193,12
,2018-09-05 00:00,5,0.7192,0.7194,0.7187,0.7192,105
,2018-09-05 00:30,5,0.719,0.7191,0.7185,0.7187,81
,2018-09-05 01:00,5,0.7182,0.7184,0.7178,0.7178,22
,2018-09-05 01:30,5,0.7178,0.7183,0.7178,0.7178,10
,2018-09-05 02:00,5,0.7178,0.7179,0.715,0.7155,200
,2018-09-05 02:30,5,0.7157,0.7165,0.7157,0.7163,49
,2018-09-05 03:00,5,0.7163,0.7169,0.716,0.7166,32
,2018-09-05 03:30,5,0.717,0.7176,0.717,0.7174,109
,2018-09-05 04:00,5,0.7175,0.7178,0.7172,0.7175,51
,2018-09-05 04:30,5,0.7172,0.7173,0.7168,0.7173,96
,2018-09-05 05:00,5,0.7172,0.7176,0.7169,0.7176,47
,2018-09-05 05:30,5,0.7175,0.7181,0.7173,0.7181,23
,2018-09-05 06:00,5,0.718,0.7181,0.7178,0.7181,37
,2018-09-05 06:30,5,0.718,0.718,0.7175,0.7175,19
,2018-09-05 07:00,5,0.7178,0.718,0.7176,0.7177,88
,2018-09-05 07:30,5,0.7177,0.7183,0.7177,0.7183,9
,2018-09-05 08:00,5,0.718,0.7188,0.718,0.7185,57
,2018-09-05 08:30,5,0.719,0.7197,0.7187,0.719,40
,2018-09-05 09:00,5,0.7191,0.7193,0.7186,0.7186,29
,2018-09-05 09:30,5,0.7189,0.7195,0.7185,0.7195,43
,2018-09-05 10:00,5,0.7193,0.7196,0.7187,0.7187,58
,2018-09-05 10:30,5,0.7189,0.7195,0.7188,0.7191,60
,2018-09-05 11:00,5,0.7192,0.7196,0.7191,0.7195,65
,2018-09-05 11:30,5,0.7194,0.7195,0.7192,0.7194,37
,2018-09-05 12:00,5,0.7192,0.7201,0.7192,0.7197,29
,2018-09-05 12:30,5,0.7198,0.7198,0.7191,0.7193,27
,2018-09-05 13:00,5,0.7192,0.7192,0.719,0.7191,29
,2018-09-05 13:30,5,0.7192,0.7192,0.7187,0.7188,50
,2018-09-05 14:00,5,0.7188,0.7195,0.7188,0.7195,16
,2018-09-05 14:30,5,0.7198,0.7198,0.7197,0.7197,2
,2018-09-05 17:30,6,0.7196,0.7196,0.7193,0.7193,6
,2018-09-05 18:00,6,0.7199,0.7199,0.7199,0.7199,1
,2018-09-05 18:30,6,0.72,0.72,0.72,0.72,4
,2018-09-05 19:00,6,0.7203,0.7212,0.7203,0.7204,11
,2018-09-05 19:30,6,0.7204,0.7204,0.7197,0.7199,13
,2018-09-05 20:00,6,0.7201,0.7202,0.7199,0.7199,9
,2018-09-05 20:30,6,0.7208,0.7208,0.7195,0.7195,6
,2018-09-05 21:00,6,0.7199,0.7203,0.7199,0.7202,12
,2018-09-05 21:30,6,0.7201,0.7213,0.72,0.7208,74
,2018-09-05 22:00,6,0.7206,0.7206,0.7181,0.7186,77
,2018-09-05 22:30,6,0.7185,0.7185,0.7175,0.7181,28
,2018-09-05 23:00,6,0.7182,0.7184,0.7181,0.7182,4
,2018-09-05 23:30,6,0.7181,0.7182,0.7177,0.7178,17
,2018-09-06 00:00,6,0.7181,0.7181,0.7172,0.7172,65
,2018-09-06 00:30,6,0.717,0.7174,0.7169,0.7173,58
,2018-09-06 01:00,6,0.7171,0.7177,0.717,0.7176,24
,2018-09-06 01:30,6,0.7179,0.7179,0.7171,0.7171,42
,2018-09-06 02:00,6,0.717,0.7186,0.717,0.7183,84
,2018-09-06 02:30,6,0.718,0.718,0.7175,0.7175,38
,2018-09-06 03:00,6,0.7176,0.7194,0.7176,0.7193,32
,2018-09-06 03:30,6,0.719,0.7199,0.7188,0.7198,44
,2018-09-06 04:00,6,0.7198,0.7201,0.7197,0.7199,45
,2018-09-06 04:30,6,0.7199,0.7199,0.7188,0.7188,21
,2018-09-06 05:00,6,0.7187,0.7196,0.7187,0.7193,44
,2018-09-06 05:30,6,0.7191,0.7193,0.7187,0.7193,41
,2018-09-06 06:00,6,0.7193,0.7201,0.7192,0.7199,56
,2018-09-06 06:30,6,0.7199,0.7201,0.7198,0.72,24
,2018-09-06 07:00,6,0.7199,0.7209,0.7198,0.7207,33
,2018-09-06 07:30,6,0.7204,0.7209,0.7203,0.7204,16
,2018-09-06 08:00,6,0.7203,0.7204,0.7195,0.7195,49
,2018-09-06 08:30,6,0.7196,0.7203,0.7195,0.7201,87
,2018-09-06 09:00,6,0.72,0.7204,0.7197,0.7202,38
,2018-09-06 09:30,6,0.7205,0.7212,0.7204,0.7211,40
,2018-09-06 10:00,6,0.7211,0.7211,0.719,0.7198,93
,2018-09-06 10:30,6,0.7199,0.7202,0.7195,0.72,37
,2018-09-06 11:00,6,0.7199,0.7201,0.7196,0.7196,41
,2018-09-06 11:30,6,0.7198,0.7199,0.7195,0.7198,23
,2018-09-06 12:00,6,0.7199,0.7199,0.7194,0.7194,82
,2018-09-06 12:30,6,0.7194,0.7199,0.7194,0.7197,25
,2018-09-06 13:00,6,0.7198,0.7199,0.7198,0.7198,29
,2018-09-06 13:30,6,0.7206,0.7206,0.7201,0.7204,149
,2018-09-06 14:00,6,0.7204,0.7205,0.72,0.72,22
,2018-09-06 14:30,6,0.7201,0.7201,0.72,0.7201,7
,2018-09-06 15:00,6,0.7202,0.7203,0.72,0.7203,20
,2018-09-06 15:30,6,0.7199,0.7202,0.7199,0.7199,35
,2018-09-06 17:00,7,0.7201,0.7201,0.7201,0.7201,2
,2018-09-06 17:30,7,0.7203,0.7203,0.7203,0.7203,2
,2018-09-06 18:00,7,0.7201,0.7201,0.7195,0.7195,24
,2018-09-06 18:30,7,0.7195,0.7196,0.7195,0.7195,22
,2018-09-06 19:00,7,0.7193,0.7193,0.7185,0.7185,61
,2018-09-06 19:30,7,0.7182,0.719,0.7181,0.719,6
,2018-09-06 20:00,7,0.7194,0.7194,0.7184,0.7186,16
,2018-09-06 20:30,7,0.7187,0.7192,0.7187,0.7192,18
,2018-09-06 21:00,7,0.7192,0.7192,0.7182,0.7183,24
,2018-09-06 21:30,7,0.7185,0.7185,0.7174,0.7174,62
,2018-09-06 22:00,7,0.7174,0.7175,0.7164,0.7164,96
,2018-09-06 22:30,7,0.7164,0.7167,0.7157,0.7166,294
,2018-09-06 23:00,7,0.7165,0.717,0.7163,0.7168,12
,2018-09-06 23:30,7,0.7166,0.7169,0.7166,0.7169,12
,2018-09-07 00:00,7,0.717,0.7171,0.7167,0.717,27
,2018-09-07 00:30,7,0.7169,0.7169,0.7153,0.7153,110
,2018-09-07 01:00,7,0.7154,0.7164,0.7141,0.7153,122
,2018-09-07 01:30,7,0.7153,0.7157,0.715,0.7153,45
,2018-09-07 02:00,7,0.7156,0.7158,0.7148,0.715,83
,2018-09-07 02:30,7,0.7152,0.7161,0.7152,0.7159,72
,2018-09-07 03:00,7,0.716,0.716,0.7152,0.7158,95
,2018-09-07 03:30,7,0.7159,0.7163,0.7157,0.7162,56
,2018-09-07 04:00,7,0.7161,0.7165,0.7159,0.7159,75
,2018-09-07 04:30,7,0.7159,0.7161,0.7158,0.7158,48
,2018-09-07 05:00,7,0.7158,0.7165,0.7157,0.7165,129
,2018-09-07 05:30,7,0.7163,0.717,0.7163,0.7169,84
,2018-09-07 06:00,7,0.7169,0.7171,0.716,0.7164,39
,2018-09-07 06:30,7,0.7166,0.7166,0.7158,0.7158,53
,2018-09-07 07:00,7,0.7161,0.7168,0.716,0.7168,89
,2018-09-07 07:30,7,0.7151,0.7155,0.7128,0.7135,500
,2018-09-07 08:00,7,0.7135,0.7145,0.7133,0.7145,297
,2018-09-07 08:30,7,0.7145,0.7151,0.7142,0.7148,64
,2018-09-07 09:00,7,0.7151,0.7157,0.7145,0.7146,103
,2018-09-07 09:30,7,0.7144,0.7151,0.7139,0.7148,168
,2018-09-07 10:00,7,0.7148,0.7149,0.7138,0.7142,204
,2018-09-07 10:30,7,0.714,0.7142,0.7137,0.7137,61
,2018-09-07 11:00,7,0.7137,0.7137,0.7107,0.7109,609
,2018-09-07 11:30,7,0.7112,0.7115,0.7108,0.7114,82
,2018-09-07 12:00,7,0.7115,0.7115,0.7104,0.7107,209
,2018-09-07 12:30,7,0.7108,0.7109,0.7104,0.7105,95
,2018-09-07 13:00,7,0.7105,0.7109,0.7102,0.7109,113
,2018-09-07 13:30,7,0.7109,0.7114,0.7109,0.7113,47
,2018-09-07 14:00,7,0.7112,0.7114,0.7111,0.7112,23
,2018-09-07 14:30,7,0.7108,0.711,0.7108,0.7108,10
,2018-09-07 15:00,7,0.7109,0.7113,0.7108,0.7112,67
,2018-09-07 15:30,7,0.7113,0.7113,0.7106,0.7106,17
,2018-09-09 17:00,10,0.7107,0.7113,0.7105,0.7112,27
,2018-09-09 17:30,10,0.7112,0.7112,0.7111,0.7111,5
,2018-09-09 18:00,10,0.7111,0.7115,0.711,0.7115,317
,2018-09-09 18:30,10,0.7114,0.7117,0.7114,0.7117,5
,2018-09-09 19:00,10,0.7116,0.712,0.7115,0.7117,49
,2018-09-09 19:30,10,0.7116,0.7118,0.7111,0.7118,35
,2018-09-09 20:00,10,0.7116,0.7116,0.711,0.7113,82
,2018-09-09 20:30,10,0.7116,0.7116,0.7106,0.7106,49
,2018-09-09 21:00,10,0.7106,0.7111,0.7104,0.7108,39
,2018-09-09 21:30,10,0.7107,0.711,0.7106,0.7108,30
,2018-09-09 22:00,10,0.7107,0.7112,0.7107,0.7109,51
,2018-09-09 22:30,10,0.7109,0.7111,0.7107,0.7107,33
,2018-09-09 23:00,10,0.7107,0.7111,0.7105,0.7108,268
,2018-09-09 23:30,10,0.7109,0.711,0.7108,0.711,38
,2018-09-10 00:00,10,0.7111,0.7112,0.7109,0.711,232
,2018-09-10 00:30,10,0.711,0.7118,0.7108,0.7118,68
,2018-09-10 01:00,10,0.7117,0.7122,0.7113,0.7119,110
,2018-09-10 01:30,10,0.7118,0.7118,0.7102,0.7102,280
,2018-09-10 02:00,10,0.7102,0.7109,0.7102,0.7109,288
,2018-09-10 02:30,10,0.7107,0.7125,0.7105,0.7125,519
,2018-09-10 03:00,10,0.7125,0.7127,0.7114,0.7114,238
,2018-09-10 03:30,10,0.7114,0.7126,0.7114,0.7126,142
,2018-09-10 04:00,10,0.7125,0.7129,0.7124,0.7126,136
,2018-09-10 04:30,10,0.7127,0.7129,0.7121,0.7124,147
,2018-09-10 05:00,10,0.7124,0.7125,0.7122,0.7123,125
,2018-09-10 05:30,10,0.7123,0.7129,0.7122,0.7129,106
,2018-09-10 06:00,10,0.7128,0.7128,0.7122,0.7126,178
,2018-09-10 06:30,10,0.7125,0.7126,0.712,0.7121,106
,2018-09-10 07:00,10,0.7121,0.7125,0.7118,0.7125,234
,2018-09-10 07:30,10,0.7125,0.7131,0.7123,0.7131,355
,2018-09-10 08:00,10,0.7131,0.7134,0.7127,0.713,339
,2018-09-10 08:30,10,0.713,0.7132,0.7124,0.7127,401
,2018-09-10 09:00,10,0.7128,0.7132,0.7125,0.713,344
,2018-09-10 09:30,10,0.713,0.713,0.712,0.7121,376
,2018-09-10 10:00,10,0.7121,0.7126,0.7121,0.7125,267
,2018-09-10 10:30,10,0.7124,0.7124,0.7119,0.7121,135
,2018-09-10 11:00,10,0.712,0.712,0.7114,0.7115,114
,2018-09-10 11:30,10,0.7114,0.7116,0.7114,0.7114,166
,2018-09-10 12:00,10,0.7116,0.7116,0.7111,0.7112,75
,2018-09-10 12:30,10,0.7112,0.7114,0.711,0.7112,61
,2018-09-10 13:00,10,0.7113,0.7113,0.711,0.7112,63
,2018-09-10 13:30,10,0.7112,0.7115,0.7112,0.7113,185
,2018-09-10 14:00,10,0.7114,0.7115,0.7113,0.7114,43
,2018-09-10 14:30,10,0.7115,0.7117,0.7115,0.7117,9
,2018-09-10 15:00,10,0.7117,0.7119,0.7117,0.7119,20
,2018-09-10 15:30,10,0.7117,0.7118,0.7116,0.7118,5
,2018-09-10 17:00,11,0.7117,0.7117,0.7116,0.7116,4
,2018-09-10 17:30,11,0.7117,0.7118,0.7117,0.7118,13
,2018-09-10 18:00,11,0.7117,0.7117,0.7115,0.7116,21
,2018-09-10 18:30,11,0.7118,0.7118,0.7113,0.7113,14
,2018-09-10 19:00,11,0.7112,0.7113,0.7109,0.7111,209
,2018-09-10 19:30,11,0.7112,0.7117,0.7111,0.7111,248
,2018-09-10 20:00,11,0.7111,0.7113,0.7104,0.7105,339
,2018-09-10 20:30,11,0.7105,0.7116,0.7097,0.7116,660
,2018-09-10 21:00,11,0.7112,0.7115,0.7107,0.7113,401
,2018-09-10 21:30,11,0.7112,0.7116,0.7108,0.7116,127
,2018-09-10 22:00,11,0.7116,0.7125,0.7116,0.7124,290
,2018-09-10 22:30,11,0.7125,0.7125,0.7122,0.7124,49
,2018-09-10 23:00,11,0.7125,0.7128,0.7123,0.7127,124
,2018-09-10 23:30,11,0.7127,0.7129,0.7126,0.7127,148
,2018-09-11 00:00,11,0.7126,0.7126,0.712,0.7121,184
,2018-09-11 00:30,11,0.7121,0.7131,0.712,0.7129,199
,2018-09-11 01:00,11,0.7128,0.7131,0.7125,0.7131,399
,2018-09-11 01:30,11,0.713,0.713,0.7123,0.7127,194
,2018-09-11 02:00,11,0.7126,0.7132,0.7123,0.7128,260
,2018-09-11 02:30,11,0.7128,0.7129,0.7119,0.7127,225
,2018-09-11 03:00,11,0.7128,0.7131,0.7124,0.7124,211
,2018-09-11 03:30,11,0.7125,0.7126,0.7114,0.7116,933
,2018-09-11 04:00,11,0.7116,0.7117,0.7109,0.7109,224
,2018-09-11 04:30,11,0.711,0.7111,0.7105,0.7107,200
,2018-09-11 05:00,11,0.7108,0.7109,0.7105,0.7106,242
,2018-09-11 05:30,11,0.7105,0.7106,0.7097,0.7105,264
,2018-09-11 06:00,11,0.7104,0.7106,0.7101,0.7105,222
,2018-09-11 06:30,11,0.7105,0.7107,0.7104,0.7104,185
,2018-09-11 07:00,11,0.7103,0.7105,0.7091,0.7103,569
,2018-09-11 07:30,11,0.7103,0.7104,0.7092,0.7096,414
,2018-09-11 08:00,11,0.7096,0.7098,0.7092,0.7094,311
,2018-09-11 08:30,11,0.7093,0.7093,0.7089,0.7091,585
,2018-09-11 09:00,11,0.709,0.7102,0.709,0.7096,542
,2018-09-11 09:30,11,0.7097,0.7099,0.7088,0.7098,695
,2018-09-11 10:00,11,0.7099,0.7103,0.7094,0.7102,725
,2018-09-11 10:30,11,0.7101,0.7107,0.7099,0.7107,376
,2018-09-11 11:00,11,0.7107,0.7109,0.7106,0.7107,376
,2018-09-11 11:30,11,0.7107,0.7111,0.7106,0.7106,376
,2018-09-11 12:00,11,0.7107,0.7107,0.7103,0.7106,209
,2018-09-11 12:30,11,0.7106,0.7108,0.7104,0.7105,150
,2018-09-11 13:00,11,0.7106,0.7106,0.7102,0.7104,135
,2018-09-11 13:30,11,0.7104,0.7106,0.7103,0.7104,283
,2018-09-11 14:00,11,0.7104,0.7109,0.7104,0.7109,102
,2018-09-11 14:30,11,0.7109,0.7113,0.7109,0.7113,114
,2018-09-11 15:00,11,0.7113,0.7124,0.7113,0.7123,120
,2018-09-11 15:30,11,0.712,0.713,0.7119,0.7122,144
,2018-09-11 17:00,12,0.7122,0.7122,0.7119,0.7119,58
,2018-09-11 17:30,12,0.712,0.7124,0.7119,0.7122,57
,2018-09-11 18:00,12,0.7123,0.7125,0.7123,0.7123,20
,2018-09-11 18:30,12,0.7123,0.7123,0.7114,0.7114,218
,2018-09-11 19:00,12,0.7115,0.7115,0.7105,0.7107,728
,2018-09-11 19:30,12,0.7107,0.711,0.7099,0.7109,679
,2018-09-11 20:00,12,0.7109,0.7109,0.7099,0.7099,498
,2018-09-11 20:30,12,0.7099,0.7102,0.7097,0.7099,259
,2018-09-11 21:00,12,0.7099,0.7105,0.7098,0.7103,168
,2018-09-11 21:30,12,0.7104,0.7105,0.7101,0.7105,149
,2018-09-11 22:00,12,0.7104,0.7105,0.7102,0.7105,140
,2018-09-11 22:30,12,0.7105,0.7105,0.7101,0.7102,92
,2018-09-11 23:00,12,0.7102,0.7102,0.7101,0.7101,66
,2018-09-11 23:30,12,0.7101,0.7105,0.71,0.7105,99
,2018-09-12 00:00,12,0.7104,0.7107,0.7102,0.7104,141
,2018-09-12 00:30,12,0.7104,0.7111,0.7101,0.7106,192
,2018-09-12 01:00,12,0.7106,0.7114,0.7106,0.711,607
,2018-09-12 01:30,12,0.711,0.711,0.7099,0.7101,457
,2018-09-12 02:00,12,0.7101,0.7116,0.71,0.7115,530
,2018-09-12 02:30,12,0.7115,0.7121,0.7112,0.7119,584
,2018-09-12 03:00,12,0.7119,0.7128,0.7118,0.7126,677
,2018-09-12 03:30,12,0.7126,0.7128,0.7121,0.7126,541
,2018-09-12 04:00,12,0.7125,0.7126,0.712,0.712,255
,2018-09-12 04:30,12,0.7119,0.7126,0.7119,0.7124,177
,2018-09-12 05:00,12,0.7123,0.7127,0.712,0.7123,323
,2018-09-12 05:30,12,0.7122,0.7124,0.7118,0.7118,146
,2018-09-12 06:00,12,0.7119,0.7121,0.7116,0.7121,255
,2018-09-12 06:30,12,0.7121,0.7121,0.7116,0.7118,198
,2018-09-12 07:00,12,0.7119,0.7125,0.7119,0.7123,247
,2018-09-12 07:30,12,0.7123,0.7132,0.7123,0.7126,606
,2018-09-12 08:00,12,0.7126,0.7131,0.7125,0.7125,391
,2018-09-12 08:30,12,0.7124,0.7131,0.712,0.713,640
,2018-09-12 09:00,12,0.7129,0.7139,0.7128,0.7136,1145
,2018-09-12 09:30,12,0.7136,0.7147,0.7136,0.7141,1268
,2018-09-12 10:00,12,0.7141,0.7185,0.7134,0.7178,3402
,2018-09-12 10:30,12,0.7179,0.7181,0.7162,0.7163,1430
,2018-09-12 11:00,12,0.7163,0.7174,0.7163,0.7173,1169
,2018-09-12 11:30,12,0.7173,0.7175,0.7166,0.7169,580
,2018-09-12 12:00,12,0.717,0.7177,0.717,0.7173,471
,2018-09-12 12:30,12,0.7173,0.7178,0.7173,0.7178,250
,2018-09-12 13:00,12,0.7178,0.7179,0.7174,0.7177,285
,2018-09-12 13:30,12,0.7177,0.7186,0.7177,0.7181,697
,2018-09-12 14:00,12,0.7181,0.7182,0.7176,0.7176,157
,2018-09-12 14:30,12,0.7177,0.7177,0.7174,0.7177,110
,2018-09-12 15:00,12,0.7177,0.7178,0.7176,0.7178,37
,2018-09-12 15:30,12,0.7176,0.7177,0.7174,0.7174,87
,2018-09-12 17:00,13,0.7175,0.7178,0.7174,0.7174,185
,2018-09-12 17:30,13,0.7174,0.7176,0.7171,0.7174,74
,2018-09-12 18:00,13,0.7175,0.7178,0.7174,0.7178,130
,2018-09-12 18:30,13,0.7177,0.7179,0.7173,0.7174,237
,2018-09-12 19:00,13,0.7174,0.7179,0.7173,0.7176,492
,2018-09-12 19:30,13,0.7176,0.7178,0.7171,0.7178,406
,2018-09-12 20:00,13,0.7177,0.7181,0.7175,0.7181,630
,2018-09-12 20:30,13,0.7182,0.7203,0.7182,0.7193,2029
,2018-09-12 21:00,13,0.7193,0.7194,0.7181,0.7189,463
,2018-09-12 21:30,13,0.719,0.7191,0.7184,0.719,289
,2018-09-12 22:00,13,0.719,0.7195,0.7188,0.7193,361
,2018-09-12 22:30,13,0.7194,0.7195,0.7192,0.7193,140
,2018-09-12 23:00,13,0.7193,0.7198,0.7191,0.7192,267
,2018-09-12 23:30,13,0.7192,0.7192,0.7186,0.7186,372
,2018-09-13 00:00,13,0.7186,0.719,0.7185,0.7185,712
,2018-09-13 00:30,13,0.7186,0.7186,0.7181,0.7182,476
,2018-09-13 01:00,13,0.7183,0.719,0.7181,0.719,716
,2018-09-13 01:30,13,0.719,0.7192,0.7183,0.7189,778
,2018-09-13 02:00,13,0.7188,0.7193,0.7187,0.7189,856
,2018-09-13 02:30,13,0.719,0.7197,0.7189,0.7189,910
,2018-09-13 03:00,13,0.7189,0.7192,0.7184,0.7184,896
,2018-09-13 03:30,13,0.7184,0.7193,0.7184,0.7189,550
,2018-09-13 04:00,13,0.7188,0.7192,0.7186,0.7187,446
,2018-09-13 04:30,13,0.7188,0.7188,0.7178,0.7179,632
,2018-09-13 05:00,13,0.7178,0.7187,0.7178,0.7186,658
,2018-09-13 05:30,13,0.7185,0.7189,0.7184,0.7188,594
,2018-09-13 06:00,13,0.7188,0.7201,0.7188,0.7195,886
,2018-09-13 06:30,13,0.7195,0.7197,0.719,0.719,290
,2018-09-13 07:00,13,0.7191,0.7192,0.7184,0.7187,667
,2018-09-13 07:30,13,0.7188,0.7228,0.7188,0.7226,3630
,2018-09-13 08:00,13,0.7226,0.723,0.7222,0.7222,1348
,2018-09-13 08:30,13,0.7222,0.7232,0.7218,0.7226,1846
,2018-09-13 09:00,13,0.7226,0.7229,0.7203,0.7212,3160
,2018-09-13 09:30,13,0.7212,0.7214,0.7186,0.7191,2386
,2018-09-13 10:00,13,0.7191,0.7198,0.7188,0.7193,1379
,2018-09-13 10:30,13,0.7194,0.7196,0.719,0.7194,468
,2018-09-13 11:00,13,0.7194,0.72,0.7193,0.72,452
,2018-09-13 11:30,13,0.72,0.7206,0.7198,0.7198,833
,2018-09-13 12:00,13,0.7199,0.7202,0.7197,0.7201,343
,2018-09-13 12:30,13,0.7202,0.7203,0.7197,0.72,268
,2018-09-13 13:00,13,0.7199,0.7204,0.7195,0.7198,513
,2018-09-13 13:30,13,0.7198,0.7202,0.7196,0.7197,827
,2018-09-13 14:00,13,0.7198,0.7198,0.7193,0.7196,339
,2018-09-13 14:30,13,0.7195,0.7195,0.7191,0.7194,149
,2018-09-13 15:00,13,0.7195,0.7195,0.7192,0.7192,126
,2018-09-13 15:30,13,0.7192,0.7196,0.719,0.7195,210
,2018-09-13 17:00,14,0.7194,0.7197,0.7192,0.7196,385
,2018-09-13 17:30,14,0.7196,0.7199,0.7193,0.7193,480
,2018-09-13 18:00,14,0.7193,0.7196,0.7191,0.7195,492
,2018-09-13 18:30,14,0.7196,0.7197,0.7189,0.7189,444
,2018-09-13 19:00,14,0.7189,0.7193,0.7188,0.7193,946
,2018-09-13 19:30,14,0.7193,0.7196,0.7187,0.7192,1208
,2018-09-13 20:00,14,0.7193,0.7195,0.719,0.7191,614
,2018-09-13 20:30,14,0.719,0.719,0.718,0.7184,1718
,2018-09-13 21:00,14,0.7185,0.7194,0.7185,0.7193,969
,2018-09-13 21:30,14,0.7193,0.7193,0.7191,0.7192,324
,2018-09-13 22:00,14,0.7193,0.7197,0.7192,0.7195,467
,2018-09-13 22:30,14,0.7195,0.7198,0.7194,0.7196,308
,2018-09-13 23:00,14,0.7196,0.7196,0.7194,0.7195,262
,2018-09-13 23:30,14,0.7195,0.72,0.7194,0.7199,463
,2018-09-14 00:00,14,0.7199,0.7206,0.7198,0.7204,1020
,2018-09-14 00:30,14,0.7205,0.7206,0.7202,0.7202,535
,2018-09-14 01:00,14,0.7203,0.7206,0.7199,0.7203,1310
,2018-09-14 01:30,14,0.7203,0.7211,0.7202,0.7208,2095
,2018-09-14 02:00,14,0.7209,0.721,0.7203,0.7209,1423
,2018-09-14 02:30,14,0.721,0.7218,0.7209,0.7215,1919
,2018-09-14 03:00,14,0.7214,0.7216,0.7209,0.721,1123
,2018-09-14 03:30,14,0.721,0.721,0.7204,0.7208,1148
,2018-09-14 04:00,14,0.7208,0.721,0.72,0.7201,994
,2018-09-14 04:30,14,0.7201,0.7204,0.72,0.7202,1067
,2018-09-14 05:00,14,0.7203,0.7205,0.7201,0.7201,1103
,2018-09-14 05:30,14,0.7201,0.7202,0.7198,0.7199,940
,2018-09-14 06:00,14,0.7199,0.7201,0.7193,0.7195,1080
,2018-09-14 06:30,14,0.7194,0.7195,0.7187,0.719,1660
,2018-09-14 07:00,14,0.719,0.7194,0.7189,0.7191,2889
,2018-09-14 07:30,14,0.7192,0.7199,0.7175,0.7176,5037
,2018-09-14 08:00,14,0.7177,0.7181,0.7172,0.7179,4309
,2018-09-14 08:30,14,0.7179,0.7184,0.7175,0.7182,4381
,2018-09-14 09:00,14,0.7182,0.7184,0.7172,0.7175,4033
,2018-09-14 09:30,14,0.7175,0.7185,0.7174,0.7183,3249
,2018-09-14 10:00,14,0.7184,0.7186,0.7179,0.7183,2734
,2018-09-14 10:30,14,0.7184,0.7189,0.718,0.718,2014
,2018-09-14 11:00,14,0.718,0.7181,0.7156,0.7161,11645
,2018-09-14 11:30,14,0.7161,0.7167,0.716,0.7164,2411
,2018-09-14 12:00,14,0.7165,0.7165,0.7159,0.7163,1884
,2018-09-14 12:30,14,0.7164,0.7166,0.7161,0.7166,1582
,2018-09-14 13:00,14,0.7166,0.7167,0.7158,0.7163,1963
,2018-09-14 13:30,14,0.7163,0.7169,0.7162,0.7168,1882
,2018-09-14 14:00,14,0.7168,0.7169,0.7164,0.7165,899
,2018-09-14 14:30,14,0.7165,0.7166,0.7153,0.7154,2033
,2018-09-14 15:00,14,0.7153,0.7158,0.7153,0.7157,524
,2018-09-14 15:30,14,0.7158,0.7158,0.7154,0.7156,1047
,2018-09-16 17:00,17,0.7157,0.7157,0.7157,0.7157,3
,2018-09-16 17:30,17,0.7157,0.7157,0.7152,0.7153,350
,2018-09-16 18:00,17,0.7153,0.7155,0.7149,0.715,521
,2018-09-16 18:30,17,0.715,0.7152,0.7145,0.7145,927
,2018-09-16 19:00,17,0.7145,0.7155,0.7145,0.7153,1921
,2018-09-16 19:30,17,0.7154,0.7158,0.7152,0.7158,1201
,2018-09-16 20:00,17,0.7158,0.7159,0.7154,0.7158,727
,2018-09-16 20:30,17,0.7158,0.716,0.7154,0.7155,617
,2018-09-16 21:00,17,0.7154,0.7159,0.7151,0.7158,1355
,2018-09-16 21:30,17,0.7157,0.7161,0.7155,0.7158,524
,2018-09-16 22:00,17,0.7159,0.716,0.7155,0.7159,392
,2018-09-16 22:30,17,0.7159,0.7162,0.7158,0.7158,637
,2018-09-16 23:00,17,0.716,0.7162,0.7158,0.7161,425
,2018-09-16 23:30,17,0.7161,0.7162,0.7159,0.7159,330
,2018-09-17 00:00,17,0.7159,0.7159,0.7155,0.7157,534
,2018-09-17 00:30,17,0.7157,0.7165,0.7157,0.7163,526
,2018-09-17 01:00,17,0.7165,0.7167,0.716,0.7163,1062
,2018-09-17 01:30,17,0.7162,0.7162,0.7157,0.7159,862
,2018-09-17 02:00,17,0.7158,0.7162,0.7155,0.7161,1941
,2018-09-17 02:30,17,0.7161,0.7172,0.716,0.717,1895
,2018-09-17 03:00,17,0.717,0.7175,0.7169,0.7173,1634
,2018-09-17 03:30,17,0.7172,0.7177,0.7172,0.7175,1379
,2018-09-17 04:00,17,0.7175,0.7177,0.7171,0.7173,1303
,2018-09-17 04:30,17,0.7173,0.7177,0.7172,0.7176,665
,2018-09-17 05:00,17,0.7176,0.7179,0.7174,0.7179,1148
,2018-09-17 05:30,17,0.7178,0.718,0.7175,0.7177,873
,2018-09-17 06:00,17,0.7177,0.7177,0.7171,0.7175,1089
,2018-09-17 06:30,17,0.7175,0.7181,0.7173,0.7181,953
,2018-09-17 07:00,17,0.7181,0.7186,0.7177,0.7183,2374
,2018-09-17 07:30,17,0.7183,0.7192,0.718,0.719,2726
,2018-09-17 08:00,17,0.719,0.7196,0.7186,0.7191,2695
,2018-09-17 08:30,17,0.7191,0.7197,0.7191,0.7194,1661
,2018-09-17 09:00,17,0.7193,0.7199,0.7191,0.7194,2234
,2018-09-17 09:30,17,0.7193,0.7195,0.7182,0.7183,3596
,2018-09-17 10:00,17,0.7184,0.7187,0.718,0.7183,1759
,2018-09-17 10:30,17,0.7182,0.7189,0.7182,0.7187,1399
,2018-09-17 11:00,17,0.7187,0.7191,0.7187,0.7191,628
,2018-09-17 11:30,17,0.719,0.7195,0.7188,0.7193,1205
,2018-09-17 12:00,17,0.7194,0.7196,0.7189,0.7191,1357
,2018-09-17 12:30,17,0.7191,0.7191,0.7186,0.719,784
,2018-09-17 13:00,17,0.7189,0.7191,0.7188,0.7188,625
,2018-09-17 13:30,17,0.7188,0.7191,0.7182,0.7185,1767
,2018-09-17 14:00,17,0.7185,0.7185,0.7178,0.7181,1455
,2018-09-17 14:30,17,0.7181,0.7183,0.7179,0.718,1478
,2018-09-17 15:00,17,0.7179,0.7181,0.7179,0.718,736
,2018-09-17 15:30,17,0.718,0.7181,0.7177,0.7179,569
,2018-09-17 17:00,18,0.718,0.7184,0.718,0.7181,366
,2018-09-17 17:30,18,0.7181,0.7185,0.7155,0.7155,2434
,2018-09-17 18:00,18,0.7155,0.716,0.7149,0.7149,1973
,2018-09-17 18:30,18,0.7149,0.7152,0.7147,0.7147,1520
,2018-09-17 19:00,18,0.7146,0.7165,0.7146,0.7163,2489
,2018-09-17 19:30,18,0.7163,0.7167,0.7161,0.7166,1445
,2018-09-17 20:00,18,0.7165,0.7171,0.7161,0.7167,1959
,2018-09-17 20:30,18,0.7168,0.7178,0.7162,0.7171,4381
,2018-09-17 21:00,18,0.7171,0.7177,0.717,0.717,1504
,2018-09-17 21:30,18,0.717,0.7182,0.717,0.7181,989
,2018-09-17 22:00,18,0.7181,0.7206,0.7181,0.7188,5762
,2018-09-17 22:30,18,0.7188,0.7212,0.7186,0.7196,6480
,2018-09-17 23:00,18,0.7196,0.7204,0.719,0.7202,1975
,2018-09-17 23:30,18,0.7202,0.7202,0.7193,0.7193,991
,2018-09-18 00:00,18,0.7193,0.7198,0.7191,0.7195,1164
,2018-09-18 00:30,18,0.7195,0.7209,0.7194,0.7209,1581
,2018-09-18 01:00,18,0.7209,0.7222,0.7207,0.7214,4081
,2018-09-18 01:30,18,0.7214,0.7219,0.7214,0.7219,2297
,2018-09-18 02:00,18,0.7218,0.7218,0.7195,0.7199,8406
,2018-09-18 02:30,18,0.7199,0.7208,0.7194,0.7201,3040
,2018-09-18 03:00,18,0.7201,0.7209,0.72,0.7208,2456
,2018-09-18 03:30,18,0.7207,0.721,0.7202,0.7207,1335
,2018-09-18 04:00,18,0.7207,0.7219,0.7206,0.7212,2453
,2018-09-18 04:30,18,0.7212,0.7214,0.7208,0.7208,1435
,2018-09-18 05:00,18,0.7207,0.7208,0.7202,0.7202,1380
,2018-09-18 05:30,18,0.7202,0.7209,0.7202,0.7208,1176
,2018-09-18 06:00,18,0.7208,0.7209,0.7198,0.7199,1299
,2018-09-18 06:30,18,0.7199,0.7207,0.7196,0.7205,1215
,2018-09-18 07:00,18,0.7205,0.7206,0.7192,0.7194,1888
,2018-09-18 07:30,18,0.7194,0.7207,0.7193,0.7201,4015
,2018-09-18 08:00,18,0.7201,0.7219,0.7201,0.7207,5139
,2018-09-18 08:30,18,0.7208,0.7219,0.7208,0.7214,5007
,2018-09-18 09:00,18,0.7213,0.7213,0.7205,0.7209,3460
,2018-09-18 09:30,18,0.7208,0.7214,0.7204,0.7211,3787
,2018-09-18 10:00,18,0.7211,0.7211,0.7204,0.721,1910
,2018-09-18 10:30,18,0.721,0.7221,0.721,0.722,3050
,2018-09-18 11:00,18,0.722,0.7225,0.721,0.7212,4441
,2018-09-18 11:30,18,0.7212,0.7215,0.7207,0.7207,2334
,2018-09-18 12:00,18,0.7207,0.7213,0.7207,0.7209,941
,2018-09-18 12:30,18,0.7209,0.7212,0.7206,0.7212,849
,2018-09-18 13:00,18,0.7212,0.722,0.7212,0.722,1146
,2018-09-18 13:30,18,0.7219,0.7222,0.7215,0.7217,1427
,2018-09-18 14:00,18,0.7218,0.7222,0.7214,0.7215,1188
,2018-09-18 14:30,18,0.7216,0.7221,0.7214,0.722,858
,2018-09-18 15:00,18,0.7221,0.7223,0.7218,0.722,727
,2018-09-18 15:30,18,0.722,0.7222,0.7219,0.7222,439
,2018-09-18 17:00,19,0.7224,0.7231,0.7223,0.723,1133
,2018-09-18 17:30,19,0.723,0.7237,0.7229,0.723,1261
,2018-09-18 18:00,19,0.723,0.7232,0.7227,0.7232,432
,2018-09-18 18:30,19,0.7232,0.7232,0.7226,0.7226,496
,2018-09-18 19:00,19,0.7227,0.7228,0.7222,0.7226,1565
,2018-09-18 19:30,19,0.7226,0.723,0.722,0.722,953
,2018-09-18 20:00,19,0.722,0.7223,0.7219,0.722,747
,2018-09-18 20:30,19,0.722,0.7222,0.7215,0.7218,931
,2018-09-18 21:00,19,0.7217,0.7229,0.7217,0.7229,1090
,2018-09-18 21:30,19,0.7229,0.7231,0.7226,0.723,657
,2018-09-18 22:00,19,0.723,0.7256,0.7226,0.7245,6646
,2018-09-18 22:30,19,0.7244,0.7246,0.7237,0.724,1484
,2018-09-18 23:00,19,0.724,0.7245,0.7238,0.7244,792
,2018-09-18 23:30,19,0.7243,0.7244,0.7238,0.7241,1508
,2018-09-19 00:00,19,0.7241,0.7247,0.7241,0.7245,840
,2018-09-19 00:30,19,0.7245,0.725,0.7245,0.7248,1324
,2018-09-19 01:00,19,0.7249,0.7252,0.7244,0.7252,2603
,2018-09-19 01:30,19,0.7251,0.7255,0.7238,0.7242,3110
,2018-09-19 02:00,19,0.7242,0.7253,0.724,0.7246,3818
,2018-09-19 02:30,19,0.7247,0.7254,0.7241,0.7245,1988
,2018-09-19 03:00,19,0.7245,0.7251,0.7243,0.725,2042
,2018-09-19 03:30,19,0.725,0.7253,0.7245,0.7247,2171
,2018-09-19 04:00,19,0.7247,0.7255,0.7245,0.7253,2167
,2018-09-19 04:30,19,0.7253,0.7259,0.7251,0.7252,1455
,2018-09-19 05:00,19,0.7251,0.7258,0.7251,0.7257,1408
,2018-09-19 05:30,19,0.7257,0.7262,0.7255,0.7255,1904
,2018-09-19 06:00,19,0.7255,0.7257,0.7247,0.725,2666
,2018-09-19 06:30,19,0.725,0.7254,0.7247,0.7253,1160
,2018-09-19 07:00,19,0.7254,0.7254,0.724,0.7246,3106
,2018-09-19 07:30,19,0.7246,0.7253,0.7243,0.7248,3606
,2018-09-19 08:00,19,0.7248,0.7259,0.7247,0.7258,3421
,2018-09-19 08:30,19,0.7257,0.7262,0.7254,0.7258,5176
,2018-09-19 09:00,19,0.7257,0.7261,0.7249,0.7257,5632
,2018-09-19 09:30,19,0.7257,0.7268,0.7255,0.7265,5408
,2018-09-19 10:00,19,0.7266,0.7274,0.7263,0.7269,5272
,2018-09-19 10:30,19,0.7269,0.7277,0.7269,0.7276,3078
,2018-09-19 11:00,19,0.7276,0.7278,0.727,0.7271,1840
,2018-09-19 11:30,19,0.7272,0.7278,0.727,0.7272,3012
,2018-09-19 12:00,19,0.7272,0.7272,0.7265,0.7266,1550
,2018-09-19 12:30,19,0.7267,0.727,0.7266,0.727,936
,2018-09-19 13:00,19,0.7269,0.7271,0.7267,0.7268,1121
,2018-09-19 13:30,19,0.7268,0.727,0.7267,0.7269,2113
,2018-09-19 14:00,19,0.7268,0.7269,0.7265,0.7267,789
,2018-09-19 14:30,19,0.7266,0.7268,0.7265,0.7267,747
,2018-09-19 15:00,19,0.7266,0.7271,0.7266,0.727,655
,2018-09-19 15:30,19,0.7269,0.727,0.7264,0.7266,435
,2018-09-19 17:00,20,0.7267,0.7267,0.7262,0.7264,499
,2018-09-19 17:30,20,0.7264,0.7273,0.7259,0.7261,1623
,2018-09-19 18:00,20,0.7261,0.7266,0.7259,0.7261,519
,2018-09-19 18:30,20,0.7261,0.7264,0.726,0.7261,585
,2018-09-19 19:00,20,0.7261,0.727,0.7261,0.7267,2028
,2018-09-19 19:30,20,0.7267,0.7269,0.7263,0.7263,1657
,2018-09-19 20:00,20,0.7263,0.7265,0.7262,0.7263,1092
,2018-09-19 20:30,20,0.7263,0.7264,0.7257,0.7263,1494
,2018-09-19 21:00,20,0.7263,0.7266,0.7262,0.7262,993
,2018-09-19 21:30,20,0.7262,0.7265,0.7262,0.7265,436
,2018-09-19 22:00,20,0.7264,0.7267,0.726,0.726,844
,2018-09-19 22:30,20,0.7259,0.7261,0.7257,0.7257,574
,2018-09-19 23:00,20,0.7258,0.7261,0.7257,0.726,290
,2018-09-19 23:30,20,0.726,0.727,0.7259,0.7262,2163
,2018-09-20 00:00,20,0.7262,0.7262,0.7258,0.726,536
,2018-09-20 00:30,20,0.7261,0.7265,0.726,0.7261,720
,2018-09-20 01:00,20,0.7261,0.7264,0.7258,0.726,1700
,2018-09-20 01:30,20,0.7259,0.7266,0.7258,0.7259,990
,2018-09-20 02:00,20,0.7259,0.727,0.7259,0.7266,2230
,2018-09-20 02:30,20,0.7267,0.7276,0.7267,0.7272,2314
,2018-09-20 03:00,20,0.7272,0.7275,0.7269,0.727,2194
,2018-09-20 03:30,20,0.7271,0.7271,0.7261,0.7265,2383
,2018-09-20 04:00,20,0.7265,0.7272,0.7265,0.7269,1885
,2018-09-20 04:30,20,0.7269,0.7275,0.7266,0.7272,1293
,2018-09-20 05:00,20,0.7272,0.7275,0.7269,0.7274,1786
,2018-09-20 05:30,20,0.7275,0.7278,0.7272,0.7276,1432
,2018-09-20 06:00,20,0.7275,0.7277,0.7274,0.7276,1050
,2018-09-20 06:30,20,0.7277,0.7283,0.7277,0.7283,3943
,2018-09-20 07:00,20,0.7283,0.7291,0.7282,0.729,3836
,2018-09-20 07:30,20,0.729,0.7291,0.7281,0.7283,3437
,2018-09-20 08:00,20,0.7282,0.7287,0.7276,0.7287,2751
,2018-09-20 08:30,20,0.7286,0.7291,0.7278,0.7284,4909
,2018-09-20 09:00,20,0.7284,0.7292,0.7284,0.7285,4161
,2018-09-20 09:30,20,0.7285,0.7288,0.7276,0.7277,2798
,2018-09-20 10:00,20,0.7277,0.7287,0.7276,0.7277,2424
,2018-09-20 10:30,20,0.7277,0.728,0.7275,0.7278,1521
,2018-09-20 11:00,20,0.7279,0.7281,0.7275,0.7278,2128
,2018-09-20 11:30,20,0.7277,0.7286,0.7277,0.7286,1021
,2018-09-20 12:00,20,0.7286,0.729,0.7284,0.7286,2857
,2018-09-20 12:30,20,0.7287,0.729,0.7287,0.7289,714
,2018-09-20 13:00,20,0.7288,0.7292,0.7286,0.729,1251
,2018-09-20 13:30,20,0.729,0.7294,0.729,0.7294,1625
,2018-09-20 14:00,20,0.7294,0.7296,0.729,0.7295,1556
,2018-09-20 14:30,20,0.7295,0.7296,0.7293,0.7295,963
,2018-09-20 15:00,20,0.7295,0.7295,0.7293,0.7294,325
,2018-09-20 15:30,20,0.7293,0.7295,0.7293,0.7293,394
,2018-09-20 17:00,21,0.7294,0.7295,0.7292,0.7294,419
,2018-09-20 17:30,21,0.7294,0.7294,0.7291,0.7293,372
,2018-09-20 18:00,21,0.7291,0.7293,0.7288,0.7288,764
,2018-09-20 18:30,21,0.7288,0.7292,0.7288,0.7289,569
,2018-09-20 19:00,21,0.7289,0.7297,0.7288,0.7294,1364
,2018-09-20 19:30,21,0.7295,0.7298,0.7294,0.7297,1725
,2018-09-20 20:00,21,0.7296,0.7296,0.7285,0.7288,1857
,2018-09-20 20:30,21,0.7287,0.7291,0.7285,0.7289,744
,2018-09-20 21:00,21,0.7288,0.73,0.7284,0.7293,2918
,2018-09-20 21:30,21,0.7292,0.7296,0.7289,0.7294,1052
,2018-09-20 22:00,21,0.7295,0.7298,0.7292,0.7294,847
,2018-09-20 22:30,21,0.7295,0.7299,0.7295,0.7298,574
,2018-09-20 23:00,21,0.7298,0.7299,0.7292,0.7293,631
,2018-09-20 23:30,21,0.7292,0.7295,0.729,0.7293,483
,2018-09-21 00:00,21,0.7294,0.7299,0.7294,0.7298,1252
,2018-09-21 00:30,21,0.7298,0.73,0.7295,0.7298,839
,2018-09-21 01:00,21,0.7299,0.7301,0.729,0.729,1119
,2018-09-21 01:30,21,0.7291,0.7298,0.7291,0.7296,1280
,2018-09-21 02:00,21,0.7296,0.7307,0.7294,0.7298,4929
,2018-09-21 02:30,21,0.7298,0.7301,0.7286,0.7291,3778
,2018-09-21 03:00,21,0.7291,0.7304,0.7291,0.7303,2294
,2018-09-21 03:30,21,0.7303,0.7303,0.7296,0.73,1481
,2018-09-21 04:00,21,0.7301,0.7301,0.7292,0.7293,1999
,2018-09-21 04:30,21,0.7293,0.7296,0.7289,0.7289,1121
,2018-09-21 05:00,21,0.7289,0.7292,0.7287,0.7288,1710
,2018-09-21 05:30,21,0.7287,0.7292,0.7286,0.7287,1576
,2018-09-21 06:00,21,0.7287,0.7288,0.7284,0.7286,993
,2018-09-21 06:30,21,0.7286,0.729,0.7284,0.7288,1120
,2018-09-21 07:00,21,0.7288,0.7288,0.7282,0.7284,2260
,2018-09-21 07:30,21,0.7284,0.7287,0.7278,0.7278,3824
,2018-09-21 08:00,21,0.7278,0.7279,0.7266,0.7269,6410
,2018-09-21 08:30,21,0.7269,0.7279,0.7267,0.7278,4070
,2018-09-21 09:00,21,0.7277,0.7291,0.7277,0.7287,5424
,2018-09-21 09:30,21,0.7287,0.7293,0.7284,0.7291,4114
,2018-09-21 10:00,21,0.729,0.7292,0.7282,0.7283,3749
,2018-09-21 10:30,21,0.7284,0.7286,0.7279,0.728,1965
,2018-09-21 11:00,21,0.728,0.7289,0.7278,0.7284,2728
,2018-09-21 11:30,21,0.7284,0.7285,0.728,0.7284,2103
,2018-09-21 12:00,21,0.7284,0.7284,0.7281,0.7283,438
,2018-09-21 12:30,21,0.7282,0.7282,0.7278,0.728,570
,2018-09-21 13:00,21,0.7281,0.7284,0.728,0.7284,775
,2018-09-21 13:30,21,0.7284,0.7287,0.7282,0.7286,1112
,2018-09-21 14:00,21,0.7285,0.7289,0.7285,0.7288,392
,2018-09-21 14:30,21,0.7289,0.7289,0.7287,0.7287,662
,2018-09-21 15:00,21,0.7287,0.7288,0.7287,0.7287,256
,2018-09-21 15:30,21,0.7287,0.7292,0.7287,0.7292,631
,2018-09-23 17:00,24,0.7269,0.728,0.7269,0.7274,2196
,2018-09-23 17:30,24,0.7274,0.7278,0.7273,0.7273,446
,2018-09-23 18:00,24,0.7273,0.7278,0.7273,0.7278,358
,2018-09-23 18:30,24,0.7279,0.7281,0.7278,0.7279,359
,2018-09-23 19:00,24,0.7279,0.7284,0.7279,0.7283,1117
,2018-09-23 19:30,24,0.7282,0.7282,0.7279,0.728,589
,2018-09-23 20:00,24,0.7281,0.7282,0.7276,0.7282,1347
,2018-09-23 20:30,24,0.7282,0.7284,0.7271,0.7272,1039
,2018-09-23 21:00,24,0.7272,0.7276,0.7271,0.7275,471
,2018-09-23 21:30,24,0.7274,0.7277,0.7271,0.7271,516
,2018-09-23 22:00,24,0.727,0.7273,0.7268,0.7269,749
,2018-09-23 22:30,24,0.7268,0.7271,0.7268,0.7271,178
,2018-09-23 23:00,24,0.7272,0.7273,0.7268,0.7271,560
,2018-09-23 23:30,24,0.7271,0.7272,0.7269,0.727,212
,2018-09-24 00:00,24,0.727,0.7278,0.7267,0.7269,1545
,2018-09-24 00:30,24,0.7269,0.727,0.7263,0.7264,1274
,2018-09-24 01:00,24,0.7265,0.7269,0.7255,0.7261,2557
,2018-09-24 01:30,24,0.7261,0.7265,0.7255,0.7265,1711
,2018-09-24 02:00,24,0.7265,0.7275,0.7263,0.727,2408
,2018-09-24 02:30,24,0.727,0.7274,0.7267,0.7271,1131
,2018-09-24 03:00,24,0.7271,0.728,0.7271,0.7279,1673
,2018-09-24 03:30,24,0.7279,0.7279,0.7272,0.7275,917
,2018-09-24 04:00,24,0.7275,0.7282,0.7275,0.7279,1213
,2018-09-24 04:30,24,0.7279,0.728,0.7272,0.7275,970
,2018-09-24 05:00,24,0.7276,0.7278,0.7274,0.7277,922
,2018-09-24 05:30,24,0.7277,0.7281,0.7273,0.7274,1136
,2018-09-24 06:00,24,0.7274,0.7279,0.7273,0.7273,939
,2018-09-24 06:30,24,0.7274,0.7279,0.7272,0.7277,1073
,2018-09-24 07:00,24,0.7277,0.7277,0.7268,0.7271,2085
,2018-09-24 07:30,24,0.7271,0.7271,0.7264,0.7264,1741
,2018-09-24 08:00,24,0.7263,0.7282,0.7263,0.7278,5561
,2018-09-24 08:30,24,0.7279,0.728,0.7271,0.7273,2788
,2018-09-24 09:00,24,0.7273,0.7278,0.7265,0.7269,3233
,2018-09-24 09:30,24,0.7269,0.727,0.7259,0.7268,6529
,2018-09-24 10:00,24,0.7268,0.727,0.726,0.7265,4125
,2018-09-24 10:30,24,0.7265,0.7267,0.7258,0.7265,1500
,2018-09-24 11:00,24,0.7266,0.7267,0.7263,0.7264,769
,2018-09-24 11:30,24,0.7264,0.7264,0.726,0.7261,600
,2018-09-24 12:00,24,0.7261,0.7263,0.7259,0.7261,682
,2018-09-24 12:30,24,0.726,0.7264,0.7259,0.7264,845
,2018-09-24 13:00,24,0.7264,0.7264,0.7258,0.7259,760
,2018-09-24 13:30,24,0.7259,0.7261,0.7259,0.7259,1352
,2018-09-24 14:00,24,0.7259,0.726,0.7258,0.7259,592
,2018-09-24 14:30,24,0.7259,0.726,0.7256,0.7257,539
,2018-09-24 15:00,24,0.7258,0.7258,0.7256,0.7257,403
,2018-09-24 15:30,24,0.7257,0.7257,0.7254,0.7256,578
,2018-09-24 17:00,25,0.7257,0.7258,0.7254,0.7255,430
,2018-09-24 17:30,25,0.7255,0.7257,0.7254,0.7257,323
,2018-09-24 18:00,25,0.7257,0.7257,0.7254,0.7254,260
,2018-09-24 18:30,25,0.7255,0.7256,0.7253,0.7256,258
,2018-09-24 19:00,25,0.7255,0.7265,0.7253,0.7264,1554
,2018-09-24 19:30,25,0.7264,0.7266,0.7261,0.7261,933
,2018-09-24 20:00,25,0.726,0.7262,0.7257,0.7258,739
,2018-09-24 20:30,25,0.7258,0.7259,0.7251,0.7251,798
,2018-09-24 21:00,25,0.7251,0.7251,0.724,0.7242,2644
,2018-09-24 21:30,25,0.7242,0.7249,0.7242,0.7248,880
,2018-09-24 22:00,25,0.7249,0.7249,0.7244,0.7246,485
,2018-09-24 22:30,25,0.7246,0.7246,0.7244,0.7245,207
,2018-09-24 23:00,25,0.7246,0.7246,0.724,0.7241,573
,2018-09-24 23:30,25,0.724,0.7244,0.724,0.7241,629
,2018-09-25 00:00,25,0.7242,0.7248,0.7241,0.7246,1045
,2018-09-25 00:30,25,0.7245,0.7248,0.7245,0.7247,500
,2018-09-25 01:00,25,0.7247,0.7252,0.7245,0.725,1508
,2018-09-25 01:30,25,0.725,0.7256,0.7249,0.7253,1336
,2018-09-25 02:00,25,0.7254,0.7257,0.725,0.7252,2324
,2018-09-25 02:30,25,0.7252,0.726,0.7245,0.7246,2823
,2018-09-25 03:00,25,0.7246,0.7248,0.724,0.7244,3266
,2018-09-25 03:30,25,0.7244,0.7248,0.724,0.7245,1359
,2018-09-25 04:00,25,0.7246,0.7249,0.7243,0.7246,984
,2018-09-25 04:30,25,0.7245,0.7249,0.7244,0.7247,768
,2018-09-25 05:00,25,0.7247,0.7251,0.7246,0.7249,1068
,2018-09-25 05:30,25,0.7249,0.7252,0.7246,0.725,884
,2018-09-25 06:00,25,0.725,0.7256,0.7248,0.7253,1879
,2018-09-25 06:30,25,0.7253,0.7258,0.7253,0.7258,1076
,2018-09-25 07:00,25,0.7258,0.7262,0.7257,0.7262,2142
,2018-09-25 07:30,25,0.7262,0.7264,0.7258,0.7259,1885
,2018-09-25 08:00,25,0.7259,0.7266,0.7259,0.7262,1965
,2018-09-25 08:30,25,0.7262,0.7263,0.7258,0.726,2536
,2018-09-25 09:00,25,0.726,0.7262,0.7258,0.7259,1974
,2018-09-25 09:30,25,0.7259,0.7263,0.7253,0.7256,3865
,2018-09-25 10:00,25,0.7257,0.726,0.7253,0.7256,1810
,2018-09-25 10:30,25,0.7256,0.7256,0.725,0.7254,858
,2018-09-25 11:00,25,0.7254,0.7257,0.7252,0.7256,1153
,2018-09-25 11:30,25,0.7256,0.7256,0.7251,0.7253,819
,2018-09-25 12:00,25,0.7254,0.7254,0.7248,0.7248,792
,2018-09-25 12:30,25,0.7248,0.7249,0.7245,0.7247,1228
,2018-09-25 13:00,25,0.7246,0.7252,0.7246,0.7252,623
,2018-09-25 13:30,25,0.7252,0.7253,0.725,0.7253,1589
,2018-09-25 14:00,25,0.7253,0.7254,0.7252,0.7253,480
,2018-09-25 14:30,25,0.7253,0.7256,0.7252,0.7253,1418
,2018-09-25 15:00,25,0.7253,0.7255,0.7253,0.7253,520
,2018-09-25 15:30,25,0.7253,0.7255,0.7251,0.7254,407
,2018-09-25 17:00,26,0.7254,0.7254,0.725,0.7252,509
,2018-09-25 17:30,26,0.7252,0.7255,0.725,0.7252,329
,2018-09-25 18:00,26,0.7252,0.7254,0.7251,0.7252,221
,2018-09-25 18:30,26,0.7252,0.7255,0.7252,0.7252,305
,2018-09-25 19:00,26,0.7252,0.7259,0.725,0.7257,1463
,2018-09-25 19:30,26,0.7257,0.7259,0.7255,0.7255,1097
,2018-09-25 20:00,26,0.7256,0.728,0.7253,0.7275,6121
,2018-09-25 20:30,26,0.7275,0.728,0.7274,0.728,1309
,2018-09-25 21:00,26,0.7279,0.7287,0.7277,0.7284,1625
,2018-09-25 21:30,26,0.7283,0.7287,0.7281,0.7281,1258
,2018-09-25 22:00,26,0.7282,0.7282,0.7278,0.7278,905
,2018-09-25 22:30,26,0.7279,0.728,0.7278,0.7279,660
,2018-09-25 23:00,26,0.7278,0.7278,0.7274,0.7275,842
,2018-09-25 23:30,26,0.7276,0.7276,0.7272,0.7272,729
,2018-09-26 00:00,26,0.7272,0.7274,0.727,0.727,786
,2018-09-26 00:30,26,0.727,0.727,0.7265,0.7267,1369
,2018-09-26 01:00,26,0.7266,0.727,0.7265,0.7265,1479
,2018-09-26 01:30,26,0.7264,0.7269,0.7262,0.7264,1766
,2018-09-26 02:00,26,0.7263,0.7268,0.7261,0.7265,1695
,2018-09-26 02:30,26,0.7264,0.7265,0.7256,0.7259,1849
,2018-09-26 03:00,26,0.7258,0.7261,0.7256,0.7261,946
,2018-09-26 03:30,26,0.7261,0.7264,0.7259,0.7262,1372
,2018-09-26 04:00,26,0.7263,0.7264,0.7261,0.7261,883
,2018-09-26 04:30,26,0.726,0.7261,0.7257,0.7259,627
,2018-09-26 05:00,26,0.7259,0.7261,0.7258,0.7258,812
,2018-09-26 05:30,26,0.7258,0.7262,0.7257,0.726,1340
,2018-09-26 06:00,26,0.7261,0.7263,0.7257,0.7257,1052
,2018-09-26 06:30,26,0.7257,0.7259,0.7248,0.7249,2122
,2018-09-26 07:00,26,0.7248,0.7251,0.7244,0.7247,4068
,2018-09-26 07:30,26,0.7246,0.7249,0.7245,0.7249,3648
,2018-09-26 08:00,26,0.7249,0.725,0.7248,0.7248,1392
,2018-09-26 08:30,26,0.7248,0.7256,0.7248,0.7253,2479
,2018-09-26 09:00,26,0.7253,0.7254,0.7248,0.7254,3221
,2018-09-26 09:30,26,0.7253,0.7266,0.7253,0.7262,4782
,2018-09-26 10:00,26,0.7263,0.7264,0.7258,0.7259,2167
,2018-09-26 10:30,26,0.726,0.7263,0.7258,0.7262,1083
,2018-09-26 11:00,26,0.7263,0.7264,0.7258,0.7259,1061
,2018-09-26 11:30,26,0.7259,0.7262,0.7258,0.7262,757
,2018-09-26 12:00,26,0.7262,0.7266,0.7261,0.7263,1430
,2018-09-26 12:30,26,0.7262,0.7267,0.7262,0.7265,2042
,2018-09-26 13:00,26,0.7265,0.7319,0.7262,0.7283,25530
,2018-09-26 13:30,26,0.7283,0.7294,0.7257,0.7279,13882
,2018-09-26 14:00,26,0.7278,0.7287,0.7271,0.7277,4723
,2018-09-26 14:30,26,0.7276,0.7277,0.7267,0.7268,2001
,2018-09-26 15:00,26,0.7268,0.7268,0.7261,0.7265,971
,2018-09-26 15:30,26,0.7265,0.7267,0.7259,0.7259,675
,2018-09-26 17:00,27,0.7262,0.7264,0.7261,0.7263,542
,2018-09-26 17:30,27,0.7263,0.7268,0.7262,0.7264,383
,2018-09-26 18:00,27,0.7265,0.7265,0.7262,0.7263,390
,2018-09-26 18:30,27,0.7262,0.7263,0.726,0.726,329
,2018-09-26 19:00,27,0.726,0.7265,0.7258,0.7264,1456
,2018-09-26 19:30,27,0.7264,0.7265,0.7262,0.7262,601
,2018-09-26 20:00,27,0.7263,0.7264,0.7249,0.7251,1206
,2018-09-26 20:30,27,0.7251,0.7257,0.7248,0.7254,1959
,2018-09-26 21:00,27,0.7254,0.7257,0.7251,0.7256,985
,2018-09-26 21:30,27,0.7256,0.7269,0.7256,0.7263,2369
,2018-09-26 22:00,27,0.7263,0.7271,0.7263,0.7271,714
,2018-09-26 22:30,27,0.727,0.7272,0.7262,0.7265,915
,2018-09-26 23:00,27,0.7265,0.7265,0.7262,0.7263,310
,2018-09-26 23:30,27,0.7262,0.7263,0.7261,0.7263,521
,2018-09-27 00:00,27,0.7264,0.7265,0.7251,0.7255,2129
,2018-09-27 00:30,27,0.7254,0.7254,0.7229,0.7236,5287
,2018-09-27 01:00,27,0.7236,0.7237,0.7229,0.723,3295
,2018-09-27 01:30,27,0.723,0.7238,0.7227,0.7232,2370
,2018-09-27 02:00,27,0.7232,0.7234,0.7226,0.7232,3935
,2018-09-27 02:30,27,0.7233,0.7234,0.7227,0.723,1538
,2018-09-27 03:00,27,0.7229,0.7237,0.7229,0.7235,1867
,2018-09-27 03:30,27,0.7235,0.7237,0.7231,0.7237,1213
,2018-09-27 04:00,27,0.7236,0.724,0.7232,0.7232,1778
,2018-09-27 04:30,27,0.7232,0.7236,0.7231,0.7231,859
,2018-09-27 05:00,27,0.7232,0.7234,0.7229,0.7231,1836
,2018-09-27 05:30,27,0.7231,0.7239,0.7231,0.7238,1576
,2018-09-27 06:00,27,0.7238,0.7238,0.7233,0.7236,867
,2018-09-27 06:30,27,0.7236,0.7236,0.7229,0.723,1550
,2018-09-27 07:00,27,0.723,0.7232,0.7224,0.7227,3195
,2018-09-27 07:30,27,0.7227,0.7229,0.7219,0.7221,3417
,2018-09-27 08:00,27,0.7222,0.7222,0.7217,0.7221,2949
,2018-09-27 08:30,27,0.7221,0.7225,0.7217,0.722,3229
,2018-09-27 09:00,27,0.7219,0.7231,0.7219,0.7229,4111
,2018-09-27 09:30,27,0.7228,0.7231,0.7223,0.7223,4338
,2018-09-27 10:00,27,0.7224,0.7224,0.7212,0.7218,4477
,2018-09-27 10:30,27,0.7218,0.7221,0.7217,0.7221,2049
,2018-09-27 11:00,27,0.722,0.7229,0.722,0.7228,1790
,2018-09-27 11:30,27,0.7227,0.7231,0.7224,0.7225,1474
,2018-09-27 12:00,27,0.7225,0.7225,0.7219,0.7221,1173
,2018-09-27 12:30,27,0.7221,0.7224,0.7221,0.7223,998
,2018-09-27 13:00,27,0.7224,0.7224,0.7218,0.722,1020
,2018-09-27 13:30,27,0.722,0.722,0.7214,0.7215,1419
,2018-09-27 14:00,27,0.7214,0.7219,0.7212,0.7216,1890
,2018-09-27 14:30,27,0.7216,0.7216,0.7213,0.7213,1191
,2018-09-27 15:00,27,0.7214,0.7215,0.721,0.721,745
,2018-09-27 15:30,27,0.721,0.7212,0.7209,0.7212,418
,2018-09-27 17:00,28,0.7214,0.7214,0.7209,0.7209,555
,2018-09-27 17:30,28,0.721,0.7211,0.7207,0.7209,587
,2018-09-27 18:00,28,0.721,0.721,0.7207,0.7209,409
,2018-09-27 18:30,28,0.7208,0.721,0.7206,0.7209,341
,2018-09-27 19:00,28,0.721,0.7213,0.7207,0.7212,1257
,2018-09-27 19:30,28,0.7212,0.7215,0.7208,0.7214,1111
,2018-09-27 20:00,28,0.7214,0.7218,0.7214,0.7215,988
,2018-09-27 20:30,28,0.7216,0.7221,0.7216,0.722,1000
,2018-09-27 21:00,28,0.7219,0.7221,0.7217,0.7218,647
,2018-09-27 21:30,28,0.7218,0.722,0.7218,0.7218,419
,2018-09-27 22:00,28,0.7218,0.722,0.7216,0.7219,525
,2018-09-27 22:30,28,0.7219,0.7221,0.7216,0.7219,539
,2018-09-27 23:00,28,0.722,0.7221,0.7217,0.7217,322
,2018-09-27 23:30,28,0.7216,0.7216,0.7207,0.7215,1778
,2018-09-28 00:00,28,0.7215,0.722,0.7214,0.7219,1289
,2018-09-28 00:30,28,0.7219,0.7226,0.7219,0.7225,1106
,2018-09-28 01:00,28,0.7225,0.7228,0.7219,0.7222,1357
,2018-09-28 01:30,28,0.7222,0.7222,0.7216,0.7218,1954
,2018-09-28 02:00,28,0.7217,0.7222,0.7214,0.722,1566
,2018-09-28 02:30,28,0.722,0.7223,0.7217,0.7221,1559
,2018-09-28 03:00,28,0.7221,0.7228,0.722,0.7222,2185
,2018-09-28 03:30,28,0.7222,0.7228,0.722,0.7224,1209
,2018-09-28 04:00,28,0.7223,0.7223,0.7219,0.7221,1537
,2018-09-28 04:30,28,0.7221,0.7222,0.7217,0.7219,977
,2018-09-28 05:00,28,0.7219,0.722,0.7217,0.7219,1160
,2018-09-28 05:30,28,0.7219,0.722,0.7214,0.7215,942
,2018-09-28 06:00,28,0.7214,0.7219,0.7211,0.7217,2139
,2018-09-28 06:30,28,0.7217,0.7218,0.7213,0.7216,988
,2018-09-28 07:00,28,0.7217,0.7224,0.7216,0.7223,2401
,2018-09-28 07:30,28,0.7224,0.7226,0.7219,0.7225,2426
,2018-09-28 08:00,28,0.7225,0.7228,0.7221,0.7223,2184
,2018-09-28 08:30,28,0.7223,0.7228,0.7222,0.7227,2815
,2018-09-28 09:00,28,0.7227,0.7232,0.7223,0.7224,4244
,2018-09-28 09:30,28,0.7224,0.724,0.7223,0.7239,5684
,2018-09-28 10:00,28,0.724,0.7245,0.7237,0.7242,3885
,2018-09-28 10:30,28,0.7243,0.7245,0.724,0.7241,2260
,2018-09-28 11:00,28,0.7241,0.7243,0.724,0.7242,977
,2018-09-28 11:30,28,0.7242,0.7243,0.7238,0.7239,1211
,2018-09-28 12:00,28,0.7239,0.7239,0.7234,0.7237,1555
,2018-09-28 12:30,28,0.7237,0.7237,0.723,0.7231,1517
,2018-09-28 13:00,28,0.7232,0.7233,0.7226,0.7227,1203
,2018-09-28 13:30,28,0.7227,0.7231,0.7226,0.7227,1607
,2018-09-28 14:00,28,0.7227,0.7231,0.7226,0.7229,967
,2018-09-28 14:30,28,0.7229,0.7232,0.7228,0.7232,1110
,2018-09-28 15:00,28,0.7233,0.7233,0.7227,0.7229,562
,2018-09-28 15:30,28,0.7228,0.7234,0.7221,0.7234,965
,2018-09-30 17:00,1,0.723,0.723,0.7227,0.7229,606
,2018-09-30 17:30,1,0.7229,0.7234,0.7228,0.7233,608
,2018-09-30 18:00,1,0.7234,0.7236,0.7232,0.7234,613
,2018-09-30 18:30,1,0.7234,0.7234,0.7226,0.7228,410
,2018-09-30 19:00,1,0.7228,0.723,0.7226,0.7227,839
,2018-09-30 19:30,1,0.7227,0.723,0.7225,0.7226,720
,2018-09-30 20:00,1,0.7227,0.7229,0.7224,0.7224,731
,2018-09-30 20:30,1,0.7225,0.7227,0.722,0.7227,1845
,2018-09-30 21:00,1,0.7226,0.7232,0.7226,0.7228,1504
,2018-09-30 21:30,1,0.7228,0.7229,0.7223,0.7223,367
,2018-09-30 22:00,1,0.7223,0.7225,0.7221,0.7221,696
,2018-09-30 22:30,1,0.7222,0.7224,0.7221,0.7222,754
,2018-09-30 23:00,1,0.7222,0.7223,0.722,0.722,253
,2018-09-30 23:30,1,0.722,0.722,0.7216,0.7217,599
,2018-10-01 00:00,1,0.7217,0.7217,0.7213,0.7215,745
,2018-10-01 00:30,1,0.7215,0.7216,0.7211,0.7212,741
,2018-10-01 01:00,1,0.7213,0.722,0.7212,0.7216,1503
,2018-10-01 01:30,1,0.7217,0.7217,0.7211,0.7215,1319
,2018-10-01 02:00,1,0.7216,0.7221,0.7214,0.7218,1940
,2018-10-01 02:30,1,0.7218,0.7223,0.7218,0.7223,1574
,2018-10-01 03:00,1,0.7223,0.7226,0.722,0.722,1309
,2018-10-01 03:30,1,0.722,0.7221,0.7216,0.7218,991
,2018-10-01 04:00,1,0.7218,0.7227,0.7217,0.7224,1745
,2018-10-01 04:30,1,0.7225,0.7228,0.7225,0.7226,1473
,2018-10-01 05:00,1,0.7226,0.7226,0.722,0.7223,1009
,2018-10-01 05:30,1,0.7223,0.7223,0.7219,0.7223,1386
,2018-10-01 06:00,1,0.7224,0.7227,0.7222,0.7223,1378
,2018-10-01 06:30,1,0.7223,0.7224,0.7215,0.7221,1220
,2018-10-01 07:00,1,0.7221,0.7227,0.722,0.7222,2635
,2018-10-01 07:30,1,0.7223,0.723,0.7223,0.7227,2569
,2018-10-01 08:00,1,0.7227,0.7227,0.7218,0.722,1386
,2018-10-01 08:30,1,0.722,0.7225,0.7219,0.722,1984
,2018-10-01 09:00,1,0.722,0.7231,0.7218,0.7219,3825
,2018-10-01 09:30,1,0.7218,0.7226,0.7213,0.7225,4095
,2018-10-01 10:00,1,0.7225,0.7229,0.7222,0.7228,2538
,2018-10-01 10:30,1,0.7228,0.723,0.7224,0.7226,2069
,2018-10-01 11:00,1,0.7227,0.723,0.7226,0.7229,1283
,2018-10-01 11:30,1,0.7228,0.7231,0.7223,0.7224,1434
,2018-10-01 12:00,1,0.7224,0.7228,0.7223,0.7228,938
,2018-10-01 12:30,1,0.7228,0.7233,0.7228,0.7233,1006
,2018-10-01 13:00,1,0.7232,0.7233,0.7229,0.7232,710
,2018-10-01 13:30,1,0.7232,0.7234,0.7231,0.7232,1224
,2018-10-01 14:00,1,0.7232,0.7234,0.7232,0.7233,543
,2018-10-01 14:30,1,0.7232,0.7233,0.723,0.723,717
,2018-10-01 15:00,1,0.7231,0.7232,0.7229,0.7229,516
,2018-10-01 15:30,1,0.723,0.723,0.7226,0.7229,364
,2018-10-01 17:00,2,0.7227,0.7228,0.7226,0.7228,277
,2018-10-01 17:30,2,0.7227,0.7231,0.7227,0.7229,340
,2018-10-01 18:00,2,0.7229,0.7232,0.7229,0.7232,548
,2018-10-01 18:30,2,0.7232,0.7236,0.7232,0.7232,463
,2018-10-01 19:00,2,0.7233,0.7234,0.7229,0.7233,1067
,2018-10-01 19:30,2,0.7233,0.7239,0.7233,0.7238,1108
,2018-10-01 20:00,2,0.7238,0.7239,0.7234,0.7238,775
,2018-10-01 20:30,2,0.7238,0.7241,0.7231,0.7234,1515
,2018-10-01 21:00,2,0.7234,0.7234,0.7229,0.723,487
,2018-10-01 21:30,2,0.7231,0.7233,0.7228,0.7232,400
,2018-10-01 22:00,2,0.7233,0.7235,0.7232,0.7235,509
,2018-10-01 22:30,2,0.7235,0.7236,0.723,0.7233,367
,2018-10-01 23:00,2,0.7233,0.7235,0.7232,0.7233,318
,2018-10-01 23:30,2,0.7233,0.7243,0.7231,0.7234,1680
,2018-10-02 00:00,2,0.7234,0.7234,0.7217,0.7217,3148
,2018-10-02 00:30,2,0.7217,0.7218,0.72,0.7204,4243
,2018-10-02 01:00,2,0.7204,0.7205,0.7199,0.7204,2547
,2018-10-02 01:30,2,0.7204,0.7211,0.7201,0.7204,2425
,2018-10-02 02:00,2,0.7205,0.7207,0.719,0.7194,5964
,2018-10-02 02:30,2,0.7194,0.7204,0.719,0.7197,3561
,2018-10-02 03:00,2,0.7198,0.72,0.7186,0.7187,1900
,2018-10-02 03:30,2,0.7187,0.7187,0.7169,0.7171,4988
,2018-10-02 04:00,2,0.7172,0.7177,0.7167,0.7176,3238
,2018-10-02 04:30,2,0.7176,0.7179,0.7175,0.7177,1444
,2018-10-02 05:00,2,0.7176,0.7181,0.7175,0.7176,1676
,2018-10-02 05:30,2,0.7176,0.7176,0.7171,0.7173,1342
,2018-10-02 06:00,2,0.7173,0.7186,0.7172,0.7185,3021
,2018-10-02 06:30,2,0.7186,0.7187,0.7181,0.7181,1061
,2018-10-02 07:00,2,0.7181,0.7186,0.718,0.7183,3068
,2018-10-02 07:30,2,0.7184,0.7188,0.718,0.7185,1938
,2018-10-02 08:00,2,0.7185,0.7187,0.7182,0.7185,1447
,2018-10-02 08:30,2,0.7186,0.719,0.7181,0.7189,3128
,2018-10-02 09:00,2,0.7189,0.7197,0.7188,0.7196,6172
,2018-10-02 09:30,2,0.7196,0.7206,0.7192,0.7206,4831
,2018-10-02 10:00,2,0.7206,0.7206,0.7201,0.7205,3886
,2018-10-02 10:30,2,0.7206,0.7206,0.72,0.7204,2015
,2018-10-02 11:00,2,0.7203,0.7208,0.7202,0.7203,2113
,2018-10-02 11:30,2,0.7202,0.7204,0.7195,0.7196,1852
,2018-10-02 12:00,2,0.7196,0.7198,0.7193,0.7193,1858
,2018-10-02 12:30,2,0.7193,0.7194,0.7189,0.7191,928
,2018-10-02 13:00,2,0.7191,0.7193,0.719,0.7192,719
,2018-10-02 13:30,2,0.7193,0.7195,0.7191,0.7192,1300
,2018-10-02 14:00,2,0.7192,0.7195,0.719,0.7193,1127
,2018-10-02 14:30,2,0.7194,0.7196,0.7193,0.7195,619
,2018-10-02 15:00,2,0.7194,0.7196,0.7192,0.7193,448
,2018-10-02 15:30,2,0.7193,0.7195,0.7192,0.7195,298
,2018-10-02 17:00,3,0.7194,0.7197,0.7193,0.7197,433
,2018-10-02 17:30,3,0.7197,0.7197,0.7193,0.7193,245
,2018-10-02 18:00,3,0.7192,0.7197,0.7192,0.7195,326
,2018-10-02 18:30,3,0.7195,0.7195,0.7192,0.7192,288
,2018-10-02 19:00,3,0.7192,0.7197,0.7189,0.7191,1535
,2018-10-02 19:30,3,0.7191,0.7191,0.7183,0.7183,1560
,2018-10-02 20:00,3,0.7183,0.7186,0.7177,0.718,1902
,2018-10-02 20:30,3,0.718,0.7192,0.717,0.7191,4612
,2018-10-02 21:00,3,0.7191,0.7202,0.7187,0.7197,4554
,2018-10-02 21:30,3,0.7197,0.7198,0.7187,0.7189,1250
,2018-10-02 22:00,3,0.7189,0.719,0.7183,0.7188,1196
,2018-10-02 22:30,3,0.7188,0.7189,0.718,0.718,1048
,2018-10-02 23:00,3,0.7181,0.7183,0.7179,0.718,574
,2018-10-02 23:30,3,0.7181,0.7185,0.7179,0.7183,887
,2018-10-03 00:00,3,0.7182,0.719,0.7181,0.719,1066
,2018-10-03 00:30,3,0.7189,0.719,0.7184,0.7186,2619
,2018-10-03 01:00,3,0.7187,0.719,0.7183,0.7186,1787
,2018-10-03 01:30,3,0.7185,0.7191,0.718,0.7181,1644
,2018-10-03 02:00,3,0.7181,0.7181,0.7173,0.7173,2752
,2018-10-03 02:30,3,0.7173,0.7175,0.7167,0.7173,2387
,2018-10-03 03:00,3,0.7173,0.7174,0.7162,0.7166,2115
,2018-10-03 03:30,3,0.7166,0.7168,0.7163,0.7165,868
,2018-10-03 04:00,3,0.7166,0.7166,0.7156,0.7158,2286
,2018-10-03 04:30,3,0.7159,0.716,0.7157,0.716,1346
,2018-10-03 05:00,3,0.7161,0.7162,0.7154,0.7154,1419
,2018-10-03 05:30,3,0.7154,0.716,0.7154,0.7158,1228
,2018-10-03 06:00,3,0.7157,0.7159,0.7151,0.7154,2484
,2018-10-03 06:30,3,0.7154,0.7155,0.7152,0.7154,625
,2018-10-03 07:00,3,0.7154,0.7159,0.7147,0.715,4162
,2018-10-03 07:30,3,0.715,0.7155,0.7149,0.715,1707
,2018-10-03 08:00,3,0.715,0.7155,0.7148,0.7154,1641
,2018-10-03 08:30,3,0.7154,0.7156,0.7149,0.7151,3714
,2018-10-03 09:00,3,0.7151,0.7153,0.7145,0.7151,4327
,2018-10-03 09:30,3,0.715,0.7161,0.7146,0.7158,7826
,2018-10-03 10:00,3,0.7159,0.716,0.7143,0.7144,4511
,2018-10-03 10:30,3,0.7143,0.7145,0.714,0.7142,2916
,2018-10-03 11:00,3,0.7142,0.7145,0.7139,0.7142,1668
,2018-10-03 11:30,3,0.7141,0.7142,0.7129,0.7131,2705
,2018-10-03 12:00,3,0.7131,0.7132,0.7125,0.713,2607
,2018-10-03 12:30,3,0.713,0.7135,0.7129,0.7131,1774
,2018-10-03 13:00,3,0.713,0.7132,0.7124,0.7125,2677
,2018-10-03 13:30,3,0.7125,0.7128,0.7123,0.7125,2969
,2018-10-03 14:00,3,0.7126,0.7127,0.7118,0.7125,3451
,2018-10-03 14:30,3,0.7125,0.7127,0.7121,0.7125,870
,2018-10-03 15:00,3,0.7126,0.7127,0.7117,0.7119,781
,2018-10-03 15:30,3,0.7119,0.7121,0.7106,0.7109,2119
,2018-10-03 17:00,4,0.7112,0.7116,0.711,0.7112,686
,2018-10-03 17:30,4,0.7111,0.7113,0.7108,0.711,679
,2018-10-03 18:00,4,0.711,0.7111,0.7103,0.7108,1320
,2018-10-03 18:30,4,0.7108,0.7109,0.7098,0.7101,1767
,2018-10-03 19:00,4,0.7101,0.7102,0.7098,0.7101,1821
,2018-10-03 19:30,4,0.7101,0.7104,0.7098,0.7102,1081
,2018-10-03 20:00,4,0.7103,0.7104,0.7098,0.7099,1547
,2018-10-03 20:30,4,0.71,0.7108,0.7095,0.7099,2907
,2018-10-03 21:00,4,0.7099,0.7102,0.7096,0.71,1118
,2018-10-03 21:30,4,0.7101,0.7103,0.7097,0.7101,1174
,2018-10-03 22:00,4,0.7101,0.7101,0.7096,0.7097,724
,2018-10-03 22:30,4,0.7097,0.7098,0.7092,0.7093,1368
,2018-10-03 23:00,4,0.7093,0.7097,0.709,0.7091,1360
,2018-10-03 23:30,4,0.7093,0.7094,0.7088,0.7088,1382
,2018-10-04 00:00,4,0.7088,0.709,0.7084,0.7087,2234
,2018-10-04 00:30,4,0.7088,0.7092,0.7085,0.709,1361
,2018-10-04 01:00,4,0.709,0.709,0.7081,0.7087,2557
,2018-10-04 01:30,4,0.7087,0.7097,0.7087,0.7089,2720
,2018-10-04 02:00,4,0.709,0.7093,0.7084,0.7085,2822
,2018-10-04 02:30,4,0.7085,0.7093,0.7082,0.709,2589
,2018-10-04 03:00,4,0.709,0.7091,0.7078,0.7079,3078
,2018-10-04 03:30,4,0.7079,0.7081,0.7071,0.7079,3776
,2018-10-04 04:00,4,0.708,0.7086,0.7078,0.7084,1645
,2018-10-04 04:30,4,0.7084,0.709,0.7084,0.7087,1647
,2018-10-04 05:00,4,0.7087,0.709,0.7085,0.7088,1248
,2018-10-04 05:30,4,0.7088,0.7089,0.7085,0.7089,724
,2018-10-04 06:00,4,0.7088,0.7092,0.7088,0.7092,1215
,2018-10-04 06:30,4,0.7091,0.7094,0.7087,0.7091,2416
,2018-10-04 07:00,4,0.7091,0.7093,0.7084,0.7088,3725
,2018-10-04 07:30,4,0.7088,0.7102,0.7087,0.7096,5429
,2018-10-04 08:00,4,0.7096,0.7098,0.709,0.7093,2696
,2018-10-04 08:30,4,0.7094,0.7095,0.7088,0.7091,2847
,2018-10-04 09:00,4,0.7091,0.7099,0.7086,0.7098,5148
,2018-10-04 09:30,4,0.7098,0.7099,0.7092,0.7093,4829
,2018-10-04 10:00,4,0.7093,0.7096,0.7086,0.7087,3209
,2018-10-04 10:30,4,0.7087,0.709,0.708,0.7082,2384
,2018-10-04 11:00,4,0.7082,0.7084,0.7075,0.7077,3085
,2018-10-04 11:30,4,0.7077,0.7079,0.7075,0.7075,1145
,2018-10-04 12:00,4,0.7076,0.7076,0.707,0.7074,2578
,2018-10-04 12:30,4,0.7075,0.7079,0.7075,0.7078,1729
,2018-10-04 13:00,4,0.7078,0.7079,0.7073,0.7075,776
,2018-10-04 13:30,4,0.7074,0.7081,0.7074,0.708,1336
,2018-10-04 14:00,4,0.7079,0.7081,0.7077,0.7079,659
,2018-10-04 14:30,4,0.7078,0.7082,0.7078,0.708,801
,2018-10-04 15:00,4,0.7081,0.7082,0.708,0.7081,386
,2018-10-04 15:30,4,0.708,0.7084,0.708,0.7083,1070
,2018-10-04 17:00,5,0.7082,0.7084,0.7081,0.7083,398
,2018-10-04 17:30,5,0.7083,0.7085,0.708,0.7083,685
,2018-10-04 18:00,5,0.7083,0.7084,0.7081,0.7082,268
,2018-10-04 18:30,5,0.7082,0.7088,0.7079,0.7085,847
,2018-10-04 19:00,5,0.7085,0.7089,0.708,0.7088,2161
,2018-10-04 19:30,5,0.7088,0.7088,0.7076,0.7077,1474
,2018-10-04 20:00,5,0.7077,0.708,0.7071,0.7073,2244
,2018-10-04 20:30,5,0.7074,0.7088,0.7072,0.7076,3297
,2018-10-04 21:00,5,0.7075,0.7075,0.7067,0.7068,1565
,2018-10-04 21:30,5,0.7068,0.7076,0.7068,0.7072,1278
,2018-10-04 22:00,5,0.7073,0.7073,0.7067,0.7071,403
,2018-10-04 22:30,5,0.7071,0.7072,0.7067,0.7068,505
,2018-10-04 23:00,5,0.7068,0.7073,0.7068,0.7069,878
,2018-10-04 23:30,5,0.707,0.7074,0.7069,0.7073,578
,2018-10-05 00:00,5,0.7073,0.7074,0.7069,0.7071,721
,2018-10-05 00:30,5,0.7071,0.7071,0.7067,0.7069,726
,2018-10-05 01:00,5,0.707,0.7078,0.707,0.7074,1687
,2018-10-05 01:30,5,0.7074,0.7075,0.7063,0.7065,2141
,2018-10-05 02:00,5,0.7065,0.7065,0.7058,0.7062,1982
,2018-10-05 02:30,5,0.7061,0.707,0.7061,0.7066,2689
,2018-10-05 03:00,5,0.7066,0.7067,0.7063,0.7066,1079
,2018-10-05 03:30,5,0.7066,0.707,0.7063,0.7069,1278
,2018-10-05 04:00,5,0.7069,0.7071,0.7066,0.7071,784
,2018-10-05 04:30,5,0.7072,0.7072,0.7068,0.7071,1448
,2018-10-05 05:00,5,0.707,0.7074,0.707,0.7072,1181
,2018-10-05 05:30,5,0.7073,0.7076,0.7072,0.7076,475
,2018-10-05 06:00,5,0.7076,0.7083,0.7075,0.7082,1890
,2018-10-05 06:30,5,0.7082,0.7082,0.7078,0.7078,993
,2018-10-05 07:00,5,0.7079,0.7084,0.7075,0.7078,3340
,2018-10-05 07:30,5,0.7079,0.7091,0.7057,0.7088,17108
,2018-10-05 08:00,5,0.7087,0.7091,0.7082,0.7086,5420
,2018-10-05 08:30,5,0.7085,0.7092,0.7082,0.7085,3998
,2018-10-05 09:00,5,0.7084,0.7088,0.7076,0.7078,3464
,2018-10-05 09:30,5,0.7077,0.7079,0.7065,0.7068,4907
,2018-10-05 10:00,5,0.7068,0.7069,0.7065,0.7067,3622
,2018-10-05 10:30,5,0.7066,0.7067,0.7052,0.7052,3772
,2018-10-05 11:00,5,0.7052,0.7056,0.7051,0.7051,3129
,2018-10-05 11:30,5,0.7051,0.7052,0.7047,0.7051,1863
,2018-10-05 12:00,5,0.7051,0.7053,0.7048,0.7049,1440
,2018-10-05 12:30,5,0.7049,0.7055,0.7047,0.7052,1506
,2018-10-05 13:00,5,0.7052,0.7053,0.7048,0.7052,1513
,2018-10-05 13:30,5,0.7052,0.7058,0.7052,0.7057,1915
,2018-10-05 14:00,5,0.7056,0.7062,0.7054,0.7059,1288
,2018-10-05 14:30,5,0.7059,0.7059,0.7053,0.7053,1010
,2018-10-05 15:00,5,0.7054,0.7057,0.7053,0.7056,366
,2018-10-05 15:30,5,0.7056,0.7058,0.7054,0.7054,502
,2018-10-07 17:00,8,0.7057,0.7062,0.7057,0.706,937
,2018-10-07 17:30,8,0.7061,0.7061,0.7058,0.7059,458
,2018-10-07 18:00,8,0.7058,0.706,0.7054,0.7055,627
,2018-10-07 18:30,8,0.7055,0.7059,0.7052,0.7059,986
,2018-10-07 19:00,8,0.7059,0.7063,0.7056,0.7057,1226
,2018-10-07 19:30,8,0.7057,0.7057,0.7051,0.7055,832
,2018-10-07 20:00,8,0.7054,0.7063,0.7052,0.7061,1823
,2018-10-07 20:30,8,0.7061,0.7065,0.7054,0.7062,1942
,2018-10-07 21:00,8,0.7061,0.7062,0.7056,0.7056,661
,2018-10-07 21:30,8,0.7056,0.7056,0.705,0.7054,1136
,2018-10-07 22:00,8,0.7055,0.7062,0.7054,0.706,843
,2018-10-07 22:30,8,0.706,0.7062,0.7059,0.7062,651
,2018-10-07 23:00,8,0.7061,0.7064,0.7059,0.7064,611
,2018-10-07 23:30,8,0.7064,0.7066,0.7062,0.7062,754
,2018-10-08 00:00,8,0.7062,0.7069,0.7062,0.7062,1197
,2018-10-08 00:30,8,0.7063,0.7065,0.7062,0.7065,908
,2018-10-08 01:00,8,0.7066,0.7069,0.7062,0.7064,1779
,2018-10-08 01:30,8,0.7064,0.7064,0.7056,0.7057,1467
,2018-10-08 02:00,8,0.7057,0.7066,0.7056,0.7059,2452
,2018-10-08 02:30,8,0.7058,0.7059,0.7051,0.7051,1556
,2018-10-08 03:00,8,0.7051,0.7052,0.7047,0.7051,1619
,2018-10-08 03:30,8,0.705,0.706,0.7045,0.7057,2997
,2018-10-08 04:00,8,0.7058,0.7063,0.7056,0.7061,1349
,2018-10-08 04:30,8,0.7061,0.7065,0.706,0.7061,1014
,2018-10-08 05:00,8,0.7062,0.7066,0.706,0.7062,1102
,2018-10-08 05:30,8,0.7061,0.7067,0.706,0.7067,1437
,2018-10-08 06:00,8,0.7067,0.707,0.7064,0.707,2109
,2018-10-08 06:30,8,0.707,0.7077,0.7069,0.7076,2096
,2018-10-08 07:00,8,0.7076,0.7077,0.7065,0.7066,2164
,2018-10-08 07:30,8,0.7067,0.707,0.7061,0.7064,3369
,2018-10-08 08:00,8,0.7064,0.7068,0.7063,0.7067,1807
,2018-10-08 08:30,8,0.7066,0.7075,0.7066,0.7073,2047
,2018-10-08 09:00,8,0.7072,0.7082,0.7072,0.7078,5319
,2018-10-08 09:30,8,0.7079,0.708,0.707,0.7072,2336
,2018-10-08 10:00,8,0.7073,0.7074,0.7067,0.7069,1779
,2018-10-08 10:30,8,0.7068,0.7071,0.7064,0.7068,2764
,2018-10-08 11:00,8,0.7068,0.7074,0.7065,0.7074,1636
,2018-10-08 11:30,8,0.7073,0.7075,0.707,0.7071,1051
,2018-10-08 12:00,8,0.7071,0.7073,0.7069,0.7073,595
,2018-10-08 12:30,8,0.7072,0.7081,0.7072,0.708,1713
,2018-10-08 13:00,8,0.708,0.7086,0.7079,0.7084,2497
,2018-10-08 13:30,8,0.7084,0.7085,0.7082,0.7084,1683
,2018-10-08 14:00,8,0.7083,0.7085,0.7081,0.7082,1417
,2018-10-08 14:30,8,0.7082,0.7086,0.7081,0.7086,1054
,2018-10-08 15:00,8,0.7086,0.7086,0.7084,0.7085,383
,2018-10-08 15:30,8,0.7084,0.7086,0.7082,0.7083,319
,2018-10-08 17:00,9,0.7083,0.7086,0.708,0.7085,733
,2018-10-08 17:30,9,0.7085,0.7085,0.7079,0.7079,589
,2018-10-08 18:00,9,0.7079,0.7081,0.7078,0.7081,271
,2018-10-08 18:30,9,0.7081,0.7081,0.7076,0.7076,389
,2018-10-08 19:00,9,0.7076,0.7078,0.707,0.7078,1486
,2018-10-08 19:30,9,0.7078,0.7085,0.7076,0.7083,1366
,2018-10-08 20:00,9,0.7084,0.709,0.708,0.7086,2364
,2018-10-08 20:30,9,0.7086,0.7088,0.708,0.7085,1520
,2018-10-08 21:00,9,0.7085,0.7095,0.7084,0.7094,2018
,2018-10-08 21:30,9,0.7094,0.7094,0.7089,0.7091,939
,2018-10-08 22:00,9,0.7091,0.7093,0.7085,0.7091,1571
,2018-10-08 22:30,9,0.7092,0.7092,0.7088,0.7089,517
,2018-10-08 23:00,9,0.7089,0.7094,0.7089,0.7094,656
,2018-10-08 23:30,9,0.7094,0.7098,0.7093,0.7093,1774
,2018-10-09 00:00,9,0.7092,0.7095,0.709,0.7092,699
,2018-10-09 00:30,9,0.7092,0.7092,0.7084,0.7086,2036
,2018-10-09 01:00,9,0.7085,0.7086,0.7078,0.7078,2043
,2018-10-09 01:30,9,0.7078,0.7079,0.7075,0.7077,1825
,2018-10-09 02:00,9,0.7076,0.7079,0.7071,0.7075,2481
,2018-10-09 02:30,9,0.7075,0.7079,0.7074,0.7076,890
,2018-10-09 03:00,9,0.7076,0.7079,0.7075,0.7075,1317
,2018-10-09 03:30,9,0.7074,0.7081,0.7074,0.708,955
,2018-10-09 04:00,9,0.7081,0.7081,0.7073,0.7073,1104
,2018-10-09 04:30,9,0.7074,0.7076,0.7066,0.7068,2538
,2018-10-09 05:00,9,0.7067,0.7072,0.7067,0.707,1878
,2018-10-09 05:30,9,0.7069,0.7073,0.7067,0.7071,886
,2018-10-09 06:00,9,0.7071,0.7071,0.7059,0.7063,2801
,2018-10-09 06:30,9,0.7062,0.7064,0.7059,0.7062,1702
,2018-10-09 07:00,9,0.7063,0.7064,0.7058,0.7062,2030
,2018-10-09 07:30,9,0.7062,0.7068,0.7062,0.7065,3866
,2018-10-09 08:00,9,0.7065,0.707,0.7064,0.7066,4119
,2018-10-09 08:30,9,0.7066,0.7069,0.706,0.7069,4250
,2018-10-09 09:00,9,0.7069,0.7087,0.7068,0.7083,6102
,2018-10-09 09:30,9,0.7083,0.7089,0.7079,0.7079,5264
,2018-10-09 10:00,9,0.708,0.7093,0.7078,0.7091,5401
,2018-10-09 10:30,9,0.709,0.7098,0.7089,0.7095,4261
,2018-10-09 11:00,9,0.7095,0.7098,0.7092,0.7095,2685
,2018-10-09 11:30,9,0.7095,0.7098,0.7089,0.7092,2302
,2018-10-09 12:00,9,0.7091,0.7098,0.7089,0.7097,1855
,2018-10-09 12:30,9,0.7097,0.7102,0.7095,0.7099,2576
,2018-10-09 13:00,9,0.7098,0.7106,0.7096,0.7106,1491
,2018-10-09 13:30,9,0.7105,0.7108,0.7103,0.7104,2469
,2018-10-09 14:00,9,0.7105,0.7105,0.7101,0.7102,976
,2018-10-09 14:30,9,0.7102,0.7107,0.7102,0.7106,1040
,2018-10-09 15:00,9,0.7107,0.7109,0.7105,0.7108,522
,2018-10-09 15:30,9,0.7108,0.7109,0.7107,0.7107,323
,2018-10-09 17:00,10,0.7107,0.7112,0.7107,0.7109,1046
,2018-10-09 17:30,10,0.7109,0.7111,0.7108,0.711,961
,2018-10-09 18:00,10,0.711,0.7113,0.7108,0.7113,803
,2018-10-09 18:30,10,0.7113,0.7122,0.7113,0.7119,2199
,2018-10-09 19:00,10,0.7119,0.7124,0.7114,0.7123,1988
,2018-10-09 19:30,10,0.7122,0.7126,0.7118,0.7126,1307
,2018-10-09 20:00,10,0.7125,0.7131,0.7122,0.7124,3029
,2018-10-09 20:30,10,0.7124,0.713,0.7122,0.7126,1242
,2018-10-09 21:00,10,0.7126,0.7129,0.7122,0.7123,666
,2018-10-09 21:30,10,0.7123,0.7125,0.7118,0.7119,1246
,2018-10-09 22:00,10,0.712,0.7122,0.7118,0.7119,797
,2018-10-09 22:30,10,0.7118,0.7122,0.7118,0.7122,371
,2018-10-09 23:00,10,0.7121,0.7124,0.7119,0.712,661
,2018-10-09 23:30,10,0.712,0.7121,0.7118,0.7121,576
,2018-10-10 00:00,10,0.7122,0.7134,0.7121,0.7133,2053
,2018-10-10 00:30,10,0.7134,0.7134,0.7129,0.713,884
,2018-10-10 01:00,10,0.713,0.713,0.7123,0.7125,1962
,2018-10-10 01:30,10,0.7125,0.7128,0.7121,0.7128,1129
,2018-10-10 02:00,10,0.7129,0.7129,0.7112,0.7112,3570
,2018-10-10 02:30,10,0.7112,0.7113,0.7107,0.7113,2097
,2018-10-10 03:00,10,0.7112,0.7114,0.7107,0.7107,1550
,2018-10-10 03:30,10,0.7107,0.7109,0.7094,0.7095,3698
,2018-10-10 04:00,10,0.7095,0.7099,0.7094,0.7097,1473
,2018-10-10 04:30,10,0.7097,0.7101,0.7094,0.7097,1143
,2018-10-10 05:00,10,0.7097,0.7104,0.7097,0.7103,1586
,2018-10-10 05:30,10,0.7103,0.711,0.7102,0.7108,1660
,2018-10-10 06:00,10,0.7108,0.7108,0.7103,0.7106,1236
,2018-10-10 06:30,10,0.7106,0.7106,0.7098,0.7101,1002
,2018-10-10 07:00,10,0.71,0.7103,0.7097,0.7098,1989
,2018-10-10 07:30,10,0.7098,0.7102,0.7091,0.7102,3441
,2018-10-10 08:00,10,0.7102,0.7114,0.71,0.711,4777
,2018-10-10 08:30,10,0.711,0.711,0.7097,0.7097,4677
,2018-10-10 09:00,10,0.7097,0.7102,0.7093,0.7098,4525
,2018-10-10 09:30,10,0.7098,0.7107,0.7096,0.7106,4330
,2018-10-10 10:00,10,0.7106,0.7107,0.7095,0.7098,5213
,2018-10-10 10:30,10,0.7097,0.7105,0.7095,0.7103,2758
,2018-10-10 11:00,10,0.7103,0.7106,0.71,0.7102,2382
,2018-10-10 11:30,10,0.7102,0.7106,0.7102,0.7105,2208
,2018-10-10 12:00,10,0.7104,0.7107,0.71,0.7105,2061
,2018-10-10 12:30,10,0.7106,0.7107,0.7101,0.7103,1748
,2018-10-10 13:00,10,0.7103,0.7105,0.7097,0.7099,3774
,2018-10-10 13:30,10,0.7098,0.71,0.7087,0.7089,4271
,2018-10-10 14:00,10,0.7089,0.7089,0.7081,0.7086,5318
,2018-10-10 14:30,10,0.7085,0.7086,0.7074,0.7077,3975
,2018-10-10 15:00,10,0.7077,0.7079,0.7076,0.7077,1025
,2018-10-10 15:30,10,0.7076,0.7077,0.7047,0.7057,3746
,2018-10-10 17:00,11,0.7062,0.7067,0.7059,0.7066,1361
,2018-10-10 17:30,11,0.7067,0.7071,0.7067,0.707,828
,2018-10-10 18:00,11,0.7071,0.7072,0.7067,0.707,1036
,2018-10-10 18:30,11,0.7069,0.7069,0.7063,0.7067,1438
,2018-10-10 19:00,11,0.7067,0.7073,0.7064,0.7073,3030
,2018-10-10 19:30,11,0.7073,0.7079,0.7071,0.7075,2069
,2018-10-10 20:00,11,0.7076,0.7077,0.7067,0.7071,1970
,2018-10-10 20:30,11,0.707,0.708,0.7068,0.708,3556
,2018-10-10 21:00,11,0.708,0.7084,0.7074,0.708,2798
,2018-10-10 21:30,11,0.708,0.7082,0.7073,0.7077,1667
,2018-10-10 22:00,11,0.7077,0.7079,0.7071,0.7078,1398
,2018-10-10 22:30,11,0.7078,0.7083,0.7077,0.7081,2082
,2018-10-10 23:00,11,0.7082,0.7082,0.7074,0.7075,749
,2018-10-10 23:30,11,0.7075,0.7079,0.7074,0.7075,987
,2018-10-11 00:00,11,0.7075,0.7078,0.7069,0.7072,2159
,2018-10-11 00:30,11,0.7073,0.708,0.7073,0.7077,799
,2018-10-11 01:00,11,0.7077,0.708,0.7074,0.7076,2563
,2018-10-11 01:30,11,0.7076,0.7083,0.7072,0.7079,2002
,2018-10-11 02:00,11,0.7079,0.7093,0.7073,0.7092,3971
,2018-10-11 02:30,11,0.7092,0.7097,0.7089,0.7089,3657
,2018-10-11 03:00,11,0.7089,0.7094,0.7087,0.7093,1251
,2018-10-11 03:30,11,0.7093,0.7094,0.709,0.7091,958
,2018-10-11 04:00,11,0.709,0.7092,0.7084,0.7091,2261
,2018-10-11 04:30,11,0.7091,0.7098,0.7089,0.7095,2695
,2018-10-11 05:00,11,0.7096,0.7098,0.7094,0.7097,2126
,2018-10-11 05:30,11,0.7097,0.7104,0.7095,0.71,2701
,2018-10-11 06:00,11,0.71,0.7102,0.7098,0.71,1619
,2018-10-11 06:30,11,0.71,0.7101,0.7097,0.71,1057
,2018-10-11 07:00,11,0.7101,0.7104,0.7094,0.7099,2566
,2018-10-11 07:30,11,0.7098,0.7133,0.7098,0.711,18197
,2018-10-11 08:00,11,0.711,0.7117,0.7104,0.7107,5352
,2018-10-11 08:30,11,0.7107,0.7127,0.7105,0.7125,15353
,2018-10-11 09:00,11,0.7125,0.7129,0.7113,0.7123,9358
,2018-10-11 09:30,11,0.7122,0.7125,0.7111,0.7112,7640
,2018-10-11 10:00,11,0.7112,0.7114,0.7101,0.7109,8592
,2018-10-11 10:30,11,0.7109,0.7118,0.7108,0.7116,5610
,2018-10-11 11:00,11,0.7115,0.7129,0.7115,0.7127,5661
,2018-10-11 11:30,11,0.7126,0.7127,0.7118,0.7118,3514
,2018-10-11 12:00,11,0.7118,0.7123,0.7116,0.7121,3171
,2018-10-11 12:30,11,0.7121,0.7124,0.7117,0.7123,1753
,2018-10-11 13:00,11,0.7123,0.7125,0.7118,0.712,2738
,2018-10-11 13:30,11,0.712,0.712,0.7105,0.7109,10611
,2018-10-11 14:00,11,0.7109,0.7123,0.7106,0.7121,7576
,2018-10-11 14:30,11,0.712,0.7128,0.7116,0.7116,2862
,2018-10-11 15:00,11,0.7116,0.7127,0.7116,0.7126,745
,2018-10-11 15:30,11,0.7126,0.7128,0.7124,0.7127,598
,2018-10-11 17:00,12,0.7126,0.7129,0.7123,0.7128,894
,2018-10-11 17:30,12,0.7129,0.7132,0.7125,0.7125,933
,2018-10-11 18:00,12,0.7126,0.713,0.7126,0.7129,684
,2018-10-11 18:30,12,0.7128,0.713,0.7125,0.7128,833
,2018-10-11 19:00,12,0.7127,0.7135,0.7127,0.713,2267
,2018-10-11 19:30,12,0.713,0.7131,0.7128,0.713,1310
,2018-10-11 20:00,12,0.713,0.7131,0.7124,0.7127,1213
,2018-10-11 20:30,12,0.7127,0.7127,0.712,0.7122,1010
,2018-10-11 21:00,12,0.7122,0.7126,0.7119,0.7124,1328
,2018-10-11 21:30,12,0.7124,0.7127,0.7122,0.7125,1083
,2018-10-11 22:00,12,0.7125,0.7126,0.7121,0.7126,926
,2018-10-11 22:30,12,0.7126,0.7133,0.7125,0.7128,1439
,2018-10-11 23:00,12,0.7129,0.713,0.7124,0.7125,679
,2018-10-11 23:30,12,0.7125,0.7127,0.7123,0.7127,1333
,2018-10-12 00:00,12,0.7127,0.7133,0.7126,0.7129,2065
,2018-10-12 00:30,12,0.7129,0.7131,0.7122,0.7123,1337
,2018-10-12 01:00,12,0.7123,0.7127,0.7122,0.7127,1364
,2018-10-12 01:30,12,0.7126,0.7126,0.7115,0.712,1725
,2018-10-12 02:00,12,0.7119,0.7129,0.7119,0.7128,1957
,2018-10-12 02:30,12,0.7128,0.713,0.7125,0.7128,2359
,2018-10-12 03:00,12,0.7127,0.7127,0.712,0.7122,1929
,2018-10-12 03:30,12,0.7122,0.7126,0.712,0.7125,1484
,2018-10-12 04:00,12,0.7125,0.7125,0.7121,0.7122,913
,2018-10-12 04:30,12,0.7122,0.7126,0.7122,0.7125,1475
,2018-10-12 05:00,12,0.7126,0.7127,0.712,0.7122,1451
,2018-10-12 05:30,12,0.7122,0.7125,0.712,0.7124,1026
,2018-10-12 06:00,12,0.7124,0.7137,0.7123,0.7133,4003
,2018-10-12 06:30,12,0.7134,0.7134,0.7127,0.713,1738
,2018-10-12 07:00,12,0.7131,0.7134,0.7129,0.7133,1033
,2018-10-12 07:30,12,0.7133,0.7134,0.7127,0.7132,3116
,2018-10-12 08:00,12,0.7131,0.7139,0.7129,0.7137,3104
,2018-10-12 08:30,12,0.7138,0.7144,0.7133,0.7138,6068
,2018-10-12 09:00,12,0.7137,0.7139,0.7123,0.7124,5847
,2018-10-12 09:30,12,0.7124,0.7131,0.7119,0.7121,4969
,2018-10-12 10:00,12,0.7122,0.7128,0.7119,0.712,2756
,2018-10-12 10:30,12,0.712,0.7125,0.7117,0.7119,2809
,2018-10-12 11:00,12,0.712,0.7122,0.7113,0.7114,2379
,2018-10-12 11:30,12,0.7114,0.7116,0.7108,0.7113,3453
,2018-10-12 12:00,12,0.7112,0.7115,0.7108,0.7109,2216
,2018-10-12 12:30,12,0.7109,0.7112,0.7106,0.711,1515
,2018-10-12 13:00,12,0.711,0.7111,0.7106,0.7111,2283
,2018-10-12 13:30,12,0.7111,0.7112,0.7107,0.7111,2233
,2018-10-12 14:00,12,0.7111,0.7117,0.7109,0.7115,2464
,2018-10-12 14:30,12,0.7114,0.7118,0.7114,0.7116,1756
,2018-10-12 15:00,12,0.7115,0.7116,0.7113,0.7116,453
,2018-10-12 15:30,12,0.7116,0.7121,0.7115,0.7116,634
,2018-10-14 17:00,15,0.7113,0.7114,0.7112,0.7112,381
,2018-10-14 17:30,15,0.7112,0.7112,0.7109,0.7109,248
,2018-10-14 18:00,15,0.7109,0.7114,0.7108,0.7111,616
,2018-10-14 18:30,15,0.7111,0.7113,0.711,0.7111,228
,2018-10-14 19:00,15,0.7111,0.7113,0.7109,0.7111,984
,2018-10-14 19:30,15,0.7111,0.7111,0.7104,0.7107,1237
,2018-10-14 20:00,15,0.7107,0.7109,0.7103,0.7107,1105
,2018-10-14 20:30,15,0.7107,0.7112,0.7103,0.7111,1281
,2018-10-14 21:00,15,0.7111,0.7117,0.711,0.7113,1872
,2018-10-14 21:30,15,0.7114,0.7114,0.7111,0.7112,599
,2018-10-14 22:00,15,0.7112,0.7113,0.7108,0.7109,450
,2018-10-14 22:30,15,0.7108,0.711,0.7105,0.7109,588
,2018-10-14 23:00,15,0.7109,0.711,0.7106,0.7107,329
,2018-10-14 23:30,15,0.7107,0.7112,0.7107,0.7111,280
,2018-10-15 00:00,15,0.7111,0.7111,0.7108,0.7109,537
,2018-10-15 00:30,15,0.7109,0.711,0.7108,0.711,422
,2018-10-15 01:00,15,0.7111,0.7117,0.7111,0.7113,1642
,2018-10-15 01:30,15,0.7114,0.7123,0.7113,0.7123,1194
,2018-10-15 02:00,15,0.7123,0.7133,0.7121,0.7131,2699
,2018-10-15 02:30,15,0.713,0.7133,0.7128,0.713,1809
,2018-10-15 03:00,15,0.713,0.7132,0.7126,0.7131,1504
,2018-10-15 03:30,15,0.7131,0.7139,0.7129,0.7139,2277
,2018-10-15 04:00,15,0.714,0.7145,0.7138,0.7143,1735
,2018-10-15 04:30,15,0.7143,0.7148,0.7141,0.7143,2513
,2018-10-15 05:00,15,0.7144,0.7145,0.7141,0.7142,1222
,2018-10-15 05:30,15,0.7142,0.7148,0.7141,0.7143,1395
,2018-10-15 06:00,15,0.7143,0.7144,0.7138,0.7139,1065
,2018-10-15 06:30,15,0.7139,0.7142,0.7136,0.7137,924
,2018-10-15 07:00,15,0.7137,0.7142,0.7137,0.7139,1697
,2018-10-15 07:30,15,0.714,0.715,0.7139,0.7148,3523
,2018-10-15 08:00,15,0.7148,0.7152,0.7139,0.7142,3601
,2018-10-15 08:30,15,0.7142,0.715,0.7142,0.7146,3725
,2018-10-15 09:00,15,0.7146,0.7146,0.7137,0.7142,3324
,2018-10-15 09:30,15,0.7141,0.7149,0.7141,0.7146,3656
,2018-10-15 10:00,15,0.7146,0.7151,0.7142,0.7146,3201
,2018-10-15 10:30,15,0.7145,0.7149,0.7143,0.7146,1586
,2018-10-15 11:00,15,0.7145,0.7145,0.7142,0.7143,819
,2018-10-15 11:30,15,0.7142,0.7145,0.714,0.7141,1224
,2018-10-15 12:00,15,0.7141,0.7143,0.7138,0.7138,800
,2018-10-15 12:30,15,0.7138,0.7141,0.7137,0.714,925
,2018-10-15 13:00,15,0.7139,0.714,0.7137,0.7139,1052
,2018-10-15 13:30,15,0.7139,0.7144,0.7138,0.7142,1741
,2018-10-15 14:00,15,0.7143,0.7143,0.7135,0.7136,1560
,2018-10-15 14:30,15,0.7136,0.7136,0.7131,0.7133,1274
,2018-10-15 15:00,15,0.7133,0.7136,0.7133,0.7135,451
,2018-10-15 15:30,15,0.7135,0.7136,0.7134,0.7136,278
,2018-10-15 17:00,16,0.7142,0.7147,0.714,0.714,1161
,2018-10-15 17:30,16,0.714,0.7143,0.714,0.7141,744
,2018-10-15 18:00,16,0.7142,0.7143,0.7137,0.7143,741
,2018-10-15 18:30,16,0.7143,0.7143,0.7138,0.7139,560
,2018-10-15 19:00,16,0.7139,0.7143,0.7139,0.7142,1764
,2018-10-15 19:30,16,0.7142,0.7144,0.7134,0.7141,2257
,2018-10-15 20:00,16,0.7141,0.7146,0.7139,0.7141,1266
,2018-10-15 20:30,16,0.7142,0.7144,0.7138,0.7142,1159
,2018-10-15 21:00,16,0.7142,0.7144,0.7141,0.7142,1013
,2018-10-15 21:30,16,0.7141,0.7143,0.7133,0.7133,1330
,2018-10-15 22:00,16,0.7134,0.7137,0.7131,0.7132,1250
,2018-10-15 22:30,16,0.7132,0.7134,0.7129,0.7131,1169
,2018-10-15 23:00,16,0.7131,0.7133,0.7129,0.7132,768
,2018-10-15 23:30,16,0.7132,0.7135,0.7127,0.7128,1475
,2018-10-16 00:00,16,0.7128,0.7128,0.7122,0.7126,1697
,2018-10-16 00:30,16,0.7126,0.7126,0.7123,0.7125,752
,2018-10-16 01:00,16,0.7126,0.7127,0.712,0.7122,2001
,2018-10-16 01:30,16,0.7122,0.7123,0.7121,0.7123,1183
,2018-10-16 02:00,16,0.7122,0.7129,0.7116,0.7127,3328
,2018-10-16 02:30,16,0.7127,0.7131,0.7126,0.7129,1745
,2018-10-16 03:00,16,0.7128,0.7134,0.7128,0.7132,1149
,2018-10-16 03:30,16,0.7132,0.7132,0.7123,0.7125,1847
,2018-10-16 04:00,16,0.7124,0.7127,0.7121,0.7127,1764
,2018-10-16 04:30,16,0.7127,0.7129,0.7126,0.7128,1219
,2018-10-16 05:00,16,0.7129,0.713,0.7126,0.7129,998
,2018-10-16 05:30,16,0.7129,0.7133,0.7129,0.7131,1446
,2018-10-16 06:00,16,0.7131,0.7134,0.7129,0.7133,783
,2018-10-16 06:30,16,0.7134,0.7138,0.7132,0.7138,1156
,2018-10-16 07:00,16,0.7138,0.7139,0.7134,0.7137,2027
,2018-10-16 07:30,16,0.7137,0.7142,0.7135,0.7142,3016
,2018-10-16 08:00,16,0.7142,0.7156,0.7142,0.7151,4799
,2018-10-16 08:30,16,0.7152,0.7155,0.7146,0.7154,3586
,2018-10-16 09:00,16,0.7153,0.7153,0.7141,0.7142,4376
,2018-10-16 09:30,16,0.7142,0.715,0.7136,0.7137,4126
,2018-10-16 10:00,16,0.7138,0.7146,0.7136,0.7146,3200
,2018-10-16 10:30,16,0.7145,0.7149,0.7141,0.7143,3523
,2018-10-16 11:00,16,0.7144,0.7147,0.7142,0.7142,1012
,2018-10-16 11:30,16,0.7143,0.7146,0.7141,0.7144,653
,2018-10-16 12:00,16,0.7144,0.7147,0.7143,0.7145,1221
,2018-10-16 12:30,16,0.7144,0.7146,0.7141,0.7142,755
,2018-10-16 13:00,16,0.7142,0.7146,0.7142,0.7145,630
,2018-10-16 13:30,16,0.7145,0.7146,0.7143,0.7143,1042
,2018-10-16 14:00,16,0.7144,0.7146,0.7143,0.7144,895
,2018-10-16 14:30,16,0.7144,0.7148,0.7143,0.7146,1024
,2018-10-16 15:00,16,0.7145,0.7147,0.7143,0.7145,684
,2018-10-16 15:30,16,0.7144,0.7147,0.7143,0.7146,262
,2018-10-16 17:00,17,0.7148,0.7149,0.7146,0.7146,373
,2018-10-16 17:30,17,0.7146,0.7147,0.7144,0.7144,166
,2018-10-16 18:00,17,0.7145,0.7146,0.7144,0.7144,243
,2018-10-16 18:30,17,0.7144,0.7144,0.7141,0.7142,418
,2018-10-16 19:00,17,0.7142,0.7147,0.7142,0.7145,1424
,2018-10-16 19:30,17,0.7146,0.7146,0.7143,0.7145,541
,2018-10-16 20:00,17,0.7144,0.7146,0.7143,0.7146,259
,2018-10-16 20:30,17,0.7145,0.7146,0.7135,0.7138,1147
,2018-10-16 21:00,17,0.7137,0.7139,0.7134,0.7136,1004
,2018-10-16 21:30,17,0.7137,0.714,0.7136,0.7138,582
,2018-10-16 22:00,17,0.7138,0.7138,0.7136,0.7138,364
,2018-10-16 22:30,17,0.7138,0.714,0.7137,0.714,321
,2018-10-16 23:00,17,0.7139,0.7141,0.7139,0.7139,238
,2018-10-16 23:30,17,0.7139,0.7141,0.7138,0.714,919
,2018-10-17 00:00,17,0.714,0.7141,0.7138,0.7139,1191
,2018-10-17 00:30,17,0.714,0.7146,0.7138,0.7143,957
,2018-10-17 01:00,17,0.7142,0.7145,0.7139,0.7141,2342
,2018-10-17 01:30,17,0.7142,0.7145,0.714,0.7145,717
,2018-10-17 02:00,17,0.7144,0.7149,0.714,0.7141,2625
,2018-10-17 02:30,17,0.7141,0.7143,0.7137,0.7143,1984
,2018-10-17 03:00,17,0.7143,0.7164,0.7143,0.7156,7963
,2018-10-17 03:30,17,0.7156,0.7159,0.7154,0.7154,1927
,2018-10-17 04:00,17,0.7155,0.7155,0.7149,0.715,1235
,2018-10-17 04:30,17,0.715,0.7152,0.7148,0.7148,1353
,2018-10-17 05:00,17,0.7148,0.7151,0.7137,0.7138,3269
,2018-10-17 05:30,17,0.7138,0.7139,0.7128,0.713,2954
,2018-10-17 06:00,17,0.713,0.7134,0.7128,0.713,2551
,2018-10-17 06:30,17,0.713,0.7132,0.7123,0.7124,2558
,2018-10-17 07:00,17,0.7125,0.7127,0.7122,0.7127,2836
,2018-10-17 07:30,17,0.7126,0.7129,0.7122,0.7125,2773
,2018-10-17 08:00,17,0.7125,0.713,0.7124,0.7128,2810
,2018-10-17 08:30,17,0.7128,0.7132,0.7123,0.7123,3076
,2018-10-17 09:00,17,0.7123,0.7129,0.7123,0.7129,2483
,2018-10-17 09:30,17,0.7128,0.7131,0.7115,0.7125,4973
,2018-10-17 10:00,17,0.7125,0.7133,0.7122,0.7132,3173
,2018-10-17 10:30,17,0.7132,0.7134,0.713,0.7133,2085
,2018-10-17 11:00,17,0.7133,0.7135,0.7132,0.7133,1411
,2018-10-17 11:30,17,0.7133,0.7135,0.7128,0.7129,1506
,2018-10-17 12:00,17,0.7129,0.7131,0.7127,0.7128,1254
,2018-10-17 12:30,17,0.7128,0.713,0.7127,0.7128,1393
,2018-10-17 13:00,17,0.7128,0.7131,0.7115,0.712,4407
,2018-10-17 13:30,17,0.712,0.7124,0.7119,0.712,2252
,2018-10-17 14:00,17,0.712,0.7122,0.7114,0.7116,1859
,2018-10-17 14:30,17,0.7116,0.712,0.7116,0.7119,936
,2018-10-17 15:00,17,0.7119,0.712,0.711,0.7111,884
,2018-10-17 15:30,17,0.7111,0.7115,0.711,0.7113,215
,2018-10-17 17:00,18,0.7115,0.7116,0.7112,0.7113,749
,2018-10-17 17:30,18,0.7112,0.7114,0.7109,0.7109,556
,2018-10-17 18:00,18,0.711,0.7114,0.7109,0.7112,593
,2018-10-17 18:30,18,0.7111,0.7115,0.7111,0.7115,429
,2018-10-17 19:00,18,0.7115,0.7122,0.7113,0.7121,2058
,2018-10-17 19:30,18,0.7121,0.7135,0.7107,0.7129,6723
,2018-10-17 20:00,18,0.7129,0.7131,0.7121,0.7125,1357
,2018-10-17 20:30,18,0.7124,0.7124,0.7118,0.7124,1440
,2018-10-17 21:00,18,0.7124,0.7131,0.7121,0.7129,1417
,2018-10-17 21:30,18,0.7129,0.7141,0.7128,0.7136,1877
,2018-10-17 22:00,18,0.7136,0.714,0.7135,0.7136,750
,2018-10-17 22:30,18,0.7137,0.7137,0.7135,0.7136,478
,2018-10-17 23:00,18,0.7136,0.7141,0.7135,0.7138,646
,2018-10-17 23:30,18,0.7138,0.7139,0.7133,0.7135,791
,2018-10-18 00:00,18,0.7135,0.7137,0.7127,0.7128,1152
,2018-10-18 00:30,18,0.7128,0.7133,0.7127,0.7129,586
,2018-10-18 01:00,18,0.7129,0.7129,0.7121,0.7124,1904
,2018-10-18 01:30,18,0.7124,0.7125,0.7119,0.7122,1420
,2018-10-18 02:00,18,0.7123,0.713,0.7123,0.7128,2036
,2018-10-18 02:30,18,0.7128,0.7135,0.7127,0.7134,1316
,2018-10-18 03:00,18,0.7134,0.7135,0.713,0.7132,988
,2018-10-18 03:30,18,0.7132,0.7145,0.7129,0.7145,3968
,2018-10-18 04:00,18,0.7144,0.7151,0.7143,0.7149,2488
,2018-10-18 04:30,18,0.7149,0.7151,0.7146,0.715,1954
,2018-10-18 05:00,18,0.7151,0.7151,0.7149,0.7151,714
,2018-10-18 05:30,18,0.715,0.7155,0.715,0.7151,2551
,2018-10-18 06:00,18,0.7151,0.7153,0.7147,0.7152,1441
,2018-10-18 06:30,18,0.7152,0.7153,0.7143,0.7148,2147
,2018-10-18 07:00,18,0.7148,0.7148,0.7141,0.7144,2155
,2018-10-18 07:30,18,0.7144,0.7147,0.7139,0.714,1644
,2018-10-18 08:00,18,0.7139,0.714,0.7132,0.7133,2892
,2018-10-18 08:30,18,0.7134,0.7135,0.7131,0.7133,3982
,2018-10-18 09:00,18,0.7132,0.7133,0.7126,0.7133,4163
,2018-10-18 09:30,18,0.7132,0.7138,0.7128,0.7137,4142
,2018-10-18 10:00,18,0.7137,0.7141,0.7133,0.7136,3942
,2018-10-18 10:30,18,0.7137,0.7138,0.712,0.7121,6047
,2018-10-18 11:00,18,0.7121,0.7125,0.712,0.7122,3379
,2018-10-18 11:30,18,0.7121,0.7121,0.7116,0.7118,1800
,2018-10-18 12:00,18,0.7118,0.7118,0.7107,0.7108,3454
,2018-10-18 12:30,18,0.7109,0.7113,0.7101,0.7105,7615
,2018-10-18 13:00,18,0.7105,0.7111,0.7102,0.7108,2569
,2018-10-18 13:30,18,0.7108,0.7115,0.7108,0.711,3134
,2018-10-18 14:00,18,0.711,0.7113,0.7108,0.7109,1887
,2018-10-18 14:30,18,0.7109,0.7109,0.7102,0.7103,2508
,2018-10-18 15:00,18,0.7104,0.7109,0.7104,0.7107,463
,2018-10-18 15:30,18,0.7107,0.7107,0.7102,0.7103,802
,2018-10-18 17:00,19,0.7104,0.7104,0.7097,0.7098,1075
,2018-10-18 17:30,19,0.7098,0.7104,0.7097,0.7102,777
,2018-10-18 18:00,19,0.7102,0.7103,0.71,0.7102,317
,2018-10-18 18:30,19,0.7102,0.7104,0.7099,0.71,780
,2018-10-18 19:00,19,0.71,0.71,0.7092,0.7096,4155
,2018-10-18 19:30,19,0.7096,0.7103,0.7095,0.7102,1394
,2018-10-18 20:00,19,0.7103,0.7108,0.7101,0.7106,1899
,2018-10-18 20:30,19,0.7106,0.7113,0.7103,0.7108,2630
,2018-10-18 21:00,19,0.7107,0.711,0.7099,0.7106,3012
,2018-10-18 21:30,19,0.7107,0.7114,0.7107,0.7111,1269
,2018-10-18 22:00,19,0.7112,0.7113,0.7109,0.7111,839
,2018-10-18 22:30,19,0.7111,0.7114,0.711,0.7112,541
,2018-10-18 23:00,19,0.7113,0.7113,0.7111,0.7112,386
,2018-10-18 23:30,19,0.7112,0.7116,0.7112,0.7112,1079
,2018-10-19 00:00,19,0.7112,0.7115,0.7112,0.7113,1009
,2018-10-19 00:30,19,0.7112,0.7121,0.7112,0.7118,1124
,2018-10-19 01:00,19,0.7118,0.7125,0.7118,0.712,2235
,2018-10-19 01:30,19,0.7119,0.7124,0.7118,0.7122,1879
,2018-10-19 02:00,19,0.7121,0.7121,0.7108,0.711,3270
,2018-10-19 02:30,19,0.711,0.7114,0.711,0.7114,1388
,2018-10-19 03:00,19,0.7113,0.7117,0.7112,0.7113,1062
,2018-10-19 03:30,19,0.7113,0.7117,0.7111,0.7115,1714
,2018-10-19 04:00,19,0.7116,0.7118,0.7115,0.7117,1164
,2018-10-19 04:30,19,0.7116,0.7121,0.7116,0.712,1232
,2018-10-19 05:00,19,0.7119,0.7128,0.7119,0.7127,1945
,2018-10-19 05:30,19,0.7128,0.713,0.7126,0.7128,1649
,2018-10-19 06:00,19,0.7128,0.7144,0.7128,0.7141,6123
,2018-10-19 06:30,19,0.7141,0.7143,0.7137,0.714,2122
,2018-10-19 07:00,19,0.714,0.7148,0.714,0.7143,3310
,2018-10-19 07:30,19,0.7142,0.7147,0.7136,0.7144,6086
,2018-10-19 08:00,19,0.7144,0.7148,0.7142,0.7143,2005
,2018-10-19 08:30,19,0.7142,0.7154,0.7142,0.7151,5490
,2018-10-19 09:00,19,0.7151,0.7151,0.7141,0.7142,3417
,2018-10-19 09:30,19,0.7143,0.7145,0.7135,0.7138,4004
,2018-10-19 10:00,19,0.7138,0.7143,0.7127,0.7129,4942
,2018-10-19 10:30,19,0.7128,0.7136,0.7128,0.7135,2700
,2018-10-19 11:00,19,0.7135,0.7136,0.7129,0.713,3070
,2018-10-19 11:30,19,0.7131,0.7132,0.7125,0.713,3130
,2018-10-19 12:00,19,0.7129,0.7131,0.7125,0.713,1318
,2018-10-19 12:30,19,0.7129,0.7131,0.7127,0.7127,917
,2018-10-19 13:00,19,0.7127,0.7127,0.7121,0.7127,1717
,2018-10-19 13:30,19,0.7127,0.7127,0.7121,0.7122,1839
,2018-10-19 14:00,19,0.7122,0.7123,0.7119,0.7121,1354
,2018-10-19 14:30,19,0.712,0.7123,0.7119,0.7122,1325
,2018-10-19 15:00,19,0.7121,0.7124,0.7119,0.7123,682
,2018-10-19 15:30,19,0.7123,0.7125,0.7119,0.7119,830
,2018-10-21 17:00,22,0.7124,0.7127,0.7124,0.7124,1330
,2018-10-21 17:30,22,0.7124,0.7124,0.7116,0.7116,1198
,2018-10-21 18:00,22,0.7116,0.7119,0.7116,0.7118,319
,2018-10-21 18:30,22,0.7118,0.7118,0.7114,0.7117,707
,2018-10-21 19:00,22,0.7116,0.7122,0.7096,0.7097,3609
,2018-10-21 19:30,22,0.7097,0.7099,0.7091,0.7098,3218
,2018-10-21 20:00,22,0.7098,0.71,0.7094,0.71,1984
,2018-10-21 20:30,22,0.71,0.7108,0.71,0.7106,1674
,2018-10-21 21:00,22,0.7106,0.7113,0.7106,0.7109,1608
,2018-10-21 21:30,22,0.7109,0.7114,0.7109,0.7113,1174
,2018-10-21 22:00,22,0.7113,0.7114,0.7111,0.7112,505
,2018-10-21 22:30,22,0.7112,0.7122,0.7112,0.712,1831
,2018-10-21 23:00,22,0.712,0.712,0.7113,0.7113,1642
,2018-10-21 23:30,22,0.7112,0.7113,0.7107,0.7109,1276
,2018-10-22 00:00,22,0.7109,0.7114,0.7109,0.7113,734
,2018-10-22 00:30,22,0.7112,0.7114,0.7108,0.7112,1504
,2018-10-22 01:00,22,0.7111,0.7129,0.711,0.7126,4006
,2018-10-22 01:30,22,0.7126,0.7126,0.7123,0.7124,1305
,2018-10-22 02:00,22,0.7124,0.7128,0.712,0.7126,2046
,2018-10-22 02:30,22,0.7126,0.7126,0.7114,0.7114,1607
,2018-10-22 03:00,22,0.7114,0.7115,0.7108,0.7109,1457
,2018-10-22 03:30,22,0.7109,0.7112,0.7108,0.7111,1060
,2018-10-22 04:00,22,0.7111,0.7113,0.711,0.7113,1296
,2018-10-22 04:30,22,0.7114,0.7114,0.7103,0.7105,1566
,2018-10-22 05:00,22,0.7104,0.7111,0.7103,0.711,1508
,2018-10-22 05:30,22,0.711,0.7111,0.7105,0.7105,1047
,2018-10-22 06:00,22,0.7105,0.7108,0.7103,0.7104,1215
,2018-10-22 06:30,22,0.7103,0.7112,0.7102,0.7109,2336
,2018-10-22 07:00,22,0.7109,0.711,0.7104,0.7107,2214
,2018-10-22 07:30,22,0.7108,0.711,0.7105,0.7105,1982
,2018-10-22 08:00,22,0.7106,0.7106,0.71,0.7105,3290
,2018-10-22 08:30,22,0.7105,0.7106,0.7099,0.7102,3345
,2018-10-22 09:00,22,0.7103,0.7104,0.7097,0.7097,2374
,2018-10-22 09:30,22,0.7097,0.7098,0.709,0.7093,3510
,2018-10-22 10:00,22,0.7093,0.7095,0.7087,0.7088,3608
,2018-10-22 10:30,22,0.7088,0.709,0.7086,0.7088,2030
,2018-10-22 11:00,22,0.7089,0.7089,0.708,0.7083,3306
,2018-10-22 11:30,22,0.7083,0.7087,0.7082,0.7087,1706
,2018-10-22 12:00,22,0.7086,0.7091,0.7085,0.7087,1239
,2018-10-22 12:30,22,0.7088,0.709,0.7086,0.7088,946
,2018-10-22 13:00,22,0.7088,0.7089,0.7086,0.7086,1071
,2018-10-22 13:30,22,0.7086,0.7089,0.7085,0.7086,1412
,2018-10-22 14:00,22,0.7087,0.709,0.7086,0.7089,1071
,2018-10-22 14:30,22,0.7089,0.709,0.7087,0.7087,929
,2018-10-22 15:00,22,0.7087,0.7089,0.7087,0.7088,403
,2018-10-22 15:30,22,0.7089,0.7089,0.7084,0.7085,653
,2018-10-22 17:00,23,0.7087,0.7087,0.708,0.7083,944
,2018-10-22 17:30,23,0.7083,0.7083,0.7079,0.7082,878
,2018-10-22 18:00,23,0.7082,0.7084,0.7081,0.7082,463
,2018-10-22 18:30,23,0.7082,0.7082,0.7074,0.7076,661
,2018-10-22 19:00,23,0.7075,0.7076,0.7067,0.707,2232
,2018-10-22 19:30,23,0.7069,0.7072,0.7067,0.7071,1019
,2018-10-22 20:00,23,0.7071,0.7077,0.707,0.7076,1467
,2018-10-22 20:30,23,0.7076,0.7078,0.7072,0.7073,1490
,2018-10-22 21:00,23,0.7073,0.7077,0.7071,0.7071,1141
,2018-10-22 21:30,23,0.7071,0.7075,0.7071,0.7074,701
,2018-10-22 22:00,23,0.7074,0.7074,0.7068,0.707,1137
,2018-10-22 22:30,23,0.707,0.707,0.7067,0.7068,1662
,2018-10-22 23:00,23,0.7069,0.707,0.7062,0.7066,2228
,2018-10-22 23:30,23,0.7066,0.7066,0.7062,0.7065,780
,2018-10-23 00:00,23,0.7065,0.7069,0.7064,0.7069,861
,2018-10-23 00:30,23,0.7069,0.7071,0.7067,0.7068,970
,2018-10-23 01:00,23,0.7067,0.7067,0.7059,0.7064,3100
,2018-10-23 01:30,23,0.7064,0.7075,0.7064,0.7075,3089
,2018-10-23 02:00,23,0.7075,0.7081,0.7074,0.708,3014
,2018-10-23 02:30,23,0.7081,0.7093,0.708,0.7088,5469
,2018-10-23 03:00,23,0.7088,0.7091,0.7083,0.7085,2551
,2018-10-23 03:30,23,0.7085,0.709,0.7083,0.7083,2457
,2018-10-23 04:00,23,0.7082,0.7088,0.7081,0.7086,2803
,2018-10-23 04:30,23,0.7087,0.7089,0.7083,0.7089,2082
,2018-10-23 05:00,23,0.7089,0.709,0.7086,0.7087,1182
,2018-10-23 05:30,23,0.7088,0.7088,0.7078,0.7079,1735
,2018-10-23 06:00,23,0.7079,0.708,0.7072,0.7073,1523
,2018-10-23 06:30,23,0.7073,0.7073,0.7067,0.7069,3083
,2018-10-23 07:00,23,0.7069,0.7073,0.7068,0.7071,2499
,2018-10-23 07:30,23,0.707,0.7073,0.7068,0.7069,1999
,2018-10-23 08:00,23,0.7069,0.7072,0.7061,0.7072,4875
,2018-10-23 08:30,23,0.7073,0.7077,0.7071,0.7073,3182
,2018-10-23 09:00,23,0.7073,0.7075,0.7063,0.7065,4634
,2018-10-23 09:30,23,0.7066,0.7072,0.7061,0.7062,3329
,2018-10-23 10:00,23,0.7062,0.7077,0.7061,0.7075,3240
,2018-10-23 10:30,23,0.7075,0.7079,0.7074,0.7077,2375
,2018-10-23 11:00,23,0.7077,0.7084,0.7076,0.7082,2629
,2018-10-23 11:30,23,0.7082,0.7087,0.708,0.7084,1739
,2018-10-23 12:00,23,0.7085,0.7091,0.7084,0.709,2575
,2018-10-23 12:30,23,0.709,0.7091,0.7084,0.7084,1340
,2018-10-23 13:00,23,0.7084,0.7094,0.7084,0.709,2703
,2018-10-23 13:30,23,0.709,0.7093,0.7087,0.7089,2805
,2018-10-23 14:00,23,0.7088,0.7093,0.7088,0.7092,1488
,2018-10-23 14:30,23,0.7092,0.7093,0.7088,0.7093,1331
,2018-10-23 15:00,23,0.7092,0.7093,0.7091,0.7092,392
,2018-10-23 15:30,23,0.7093,0.7093,0.7088,0.709,749
,2018-10-23 17:00,24,0.7087,0.709,0.7085,0.7085,617
,2018-10-23 17:30,24,0.7086,0.7089,0.7085,0.7085,510
,2018-10-23 18:00,24,0.7084,0.709,0.7084,0.709,358
,2018-10-23 18:30,24,0.7091,0.7096,0.7091,0.7095,1004
,2018-10-23 19:00,24,0.7096,0.7098,0.709,0.709,1168
,2018-10-23 19:30,24,0.709,0.7098,0.7089,0.7096,1124
,2018-10-23 20:00,24,0.7096,0.7096,0.7088,0.709,1116
,2018-10-23 20:30,24,0.709,0.7097,0.7086,0.7094,2221
,2018-10-23 21:00,24,0.7094,0.7097,0.7091,0.7096,1012
,2018-10-23 21:30,24,0.7097,0.7098,0.7093,0.7095,667
,2018-10-23 22:00,24,0.7096,0.711,0.7094,0.7107,2659
,2018-10-23 22:30,24,0.7107,0.711,0.7106,0.7108,1122
,2018-10-23 23:00,24,0.7107,0.7108,0.7102,0.7105,1133
,2018-10-23 23:30,24,0.7105,0.7109,0.7104,0.7107,585
,2018-10-24 00:00,24,0.7107,0.7108,0.71,0.7102,1527
,2018-10-24 00:30,24,0.7102,0.7107,0.7102,0.7105,905
,2018-10-24 01:00,24,0.7105,0.7106,0.7098,0.7102,1794
,2018-10-24 01:30,24,0.7103,0.7106,0.7102,0.7103,1236
,2018-10-24 02:00,24,0.7102,0.7109,0.7098,0.7101,2818
,2018-10-24 02:30,24,0.71,0.7103,0.7091,0.7092,4558
,2018-10-24 03:00,24,0.7092,0.7093,0.7083,0.7086,3272
,2018-10-24 03:30,24,0.7086,0.7088,0.7083,0.7086,1871
,2018-10-24 04:00,24,0.7085,0.7094,0.7084,0.7092,2109
,2018-10-24 04:30,24,0.7092,0.7097,0.709,0.7095,1486
,2018-10-24 05:00,24,0.7095,0.7096,0.7091,0.7091,901
,2018-10-24 05:30,24,0.7092,0.7098,0.7092,0.7097,1721
,2018-10-24 06:00,24,0.7097,0.71,0.7094,0.7098,1802
,2018-10-24 06:30,24,0.7098,0.7103,0.7098,0.71,2086
,2018-10-24 07:00,24,0.7099,0.7099,0.7086,0.7089,4384
,2018-10-24 07:30,24,0.7089,0.7094,0.7087,0.7094,2210
,2018-10-24 08:00,24,0.7093,0.7093,0.7088,0.7089,2110
,2018-10-24 08:30,24,0.7089,0.709,0.7079,0.708,3762
,2018-10-24 09:00,24,0.7081,0.7089,0.7079,0.7085,4884
,2018-10-24 09:30,24,0.7085,0.7088,0.708,0.708,4873
,2018-10-24 10:00,24,0.7081,0.7082,0.7072,0.7073,4081
,2018-10-24 10:30,24,0.7072,0.708,0.7072,0.7076,2886
,2018-10-24 11:00,24,0.7076,0.7081,0.7075,0.7078,1496
,2018-10-24 11:30,24,0.7078,0.7079,0.7073,0.7073,1905
,2018-10-24 12:00,24,0.7074,0.7074,0.7066,0.7067,2382
,2018-10-24 12:30,24,0.7067,0.7071,0.7065,0.7069,2460
,2018-10-24 13:00,24,0.707,0.7073,0.7066,0.7072,1929
,2018-10-24 13:30,24,0.7072,0.7074,0.7068,0.7069,1774
,2018-10-24 14:00,24,0.7069,0.707,0.7066,0.7068,1779
,2018-10-24 14:30,24,0.7068,0.7071,0.7065,0.7067,2673
,2018-10-24 15:00,24,0.7067,0.7071,0.7064,0.7066,1016
,2018-10-24 15:30,24,0.7065,0.7067,0.7064,0.7067,483
,2018-10-24 17:00,25,0.7066,0.7068,0.7064,0.7066,562
,2018-10-24 17:30,25,0.7065,0.7071,0.7064,0.707,683
,2018-10-24 18:00,25,0.7069,0.707,0.7067,0.7067,547
,2018-10-24 18:30,25,0.7066,0.7067,0.7061,0.7067,1141
,2018-10-24 19:00,25,0.7067,0.7072,0.7066,0.707,2276
,2018-10-24 19:30,25,0.707,0.7077,0.707,0.7074,1510
,2018-10-24 20:00,25,0.7074,0.7078,0.7071,0.7076,1372
,2018-10-24 20:30,25,0.7076,0.7081,0.7074,0.7079,1452
,2018-10-24 21:00,25,0.7079,0.7085,0.7078,0.7083,1712
,2018-10-24 21:30,25,0.7083,0.7083,0.7079,0.7082,664
,2018-10-24 22:00,25,0.7083,0.7086,0.7082,0.7086,1082
,2018-10-24 22:30,25,0.7087,0.7088,0.7083,0.7087,1207
,2018-10-24 23:00,25,0.7086,0.7086,0.708,0.7084,877
,2018-10-24 23:30,25,0.7083,0.7084,0.7079,0.7081,1033
,2018-10-25 00:00,25,0.7081,0.7081,0.7076,0.7078,2384
,2018-10-25 00:30,25,0.7078,0.7079,0.7076,0.7078,1104
,2018-10-25 01:00,25,0.7077,0.7082,0.7074,0.708,2152
,2018-10-25 01:30,25,0.708,0.7081,0.7069,0.7071,1897
,2018-10-25 02:00,25,0.7072,0.7072,0.7061,0.7067,4470
,2018-10-25 02:30,25,0.7066,0.707,0.7063,0.7068,2111
,2018-10-25 03:00,25,0.7067,0.7072,0.7061,0.7071,2300
,2018-10-25 03:30,25,0.7072,0.708,0.7072,0.7076,2490
,2018-10-25 04:00,25,0.7076,0.7087,0.7075,0.7085,2124
,2018-10-25 04:30,25,0.7085,0.7087,0.7082,0.7084,1539
,2018-10-25 05:00,25,0.7084,0.7085,0.7079,0.708,1179
,2018-10-25 05:30,25,0.708,0.7085,0.708,0.7085,1137
,2018-10-25 06:00,25,0.7085,0.709,0.708,0.7089,2416
,2018-10-25 06:30,25,0.7089,0.7097,0.7086,0.7094,2545
,2018-10-25 07:00,25,0.7094,0.7097,0.7093,0.7096,3009
,2018-10-25 07:30,25,0.7096,0.7101,0.7092,0.71,4512
,2018-10-25 08:00,25,0.71,0.7103,0.7091,0.7092,5539
,2018-10-25 08:30,25,0.7092,0.7092,0.7082,0.7088,4750
,2018-10-25 09:00,25,0.7089,0.709,0.7079,0.708,3667
,2018-10-25 09:30,25,0.708,0.7086,0.708,0.7081,2912
,2018-10-25 10:00,25,0.708,0.7089,0.708,0.7088,2865
,2018-10-25 10:30,25,0.7088,0.7092,0.7085,0.7087,2272
,2018-10-25 11:00,25,0.7087,0.7089,0.708,0.7081,2001
,2018-10-25 11:30,25,0.7081,0.7087,0.708,0.7081,1447
,2018-10-25 12:00,25,0.7081,0.7082,0.7078,0.7081,1024
,2018-10-25 12:30,25,0.7081,0.7082,0.7079,0.7079,945
,2018-10-25 13:00,25,0.7079,0.7082,0.7077,0.708,845
,2018-10-25 13:30,25,0.708,0.7089,0.708,0.7088,2197
,2018-10-25 14:00,25,0.7089,0.7089,0.7083,0.7086,1339
,2018-10-25 14:30,25,0.7086,0.7088,0.7082,0.7087,1841
,2018-10-25 15:00,25,0.7087,0.7087,0.7082,0.7083,555
,2018-10-25 15:30,25,0.7083,0.7085,0.7081,0.7082,429
,2018-10-25 17:00,26,0.708,0.7082,0.7079,0.7082,653
,2018-10-25 17:30,26,0.7082,0.7084,0.7081,0.7083,281
,2018-10-25 18:00,26,0.7083,0.7084,0.7081,0.7083,416
,2018-10-25 18:30,26,0.7083,0.7086,0.7082,0.7084,448
,2018-10-25 19:00,26,0.7084,0.7084,0.7076,0.7078,1470
,2018-10-25 19:30,26,0.7077,0.7079,0.7073,0.7074,1221
,2018-10-25 20:00,26,0.7073,0.7076,0.7068,0.707,1371
,2018-10-25 20:30,26,0.707,0.7077,0.7068,0.7076,1675
,2018-10-25 21:00,26,0.7076,0.7077,0.7069,0.7069,1024
,2018-10-25 21:30,26,0.7069,0.707,0.7062,0.7063,2093
,2018-10-25 22:00,26,0.7064,0.7064,0.7035,0.704,8518
,2018-10-25 22:30,26,0.704,0.7045,0.7032,0.7035,4000
,2018-10-25 23:00,26,0.7035,0.7035,0.7026,0.7029,3227
,2018-10-25 23:30,26,0.7029,0.7038,0.7028,0.7035,2348
,2018-10-26 00:00,26,0.7035,0.7039,0.7029,0.7029,1848
,2018-10-26 00:30,26,0.7029,0.7037,0.7027,0.7034,2128
,2018-10-26 01:00,26,0.7034,0.7045,0.7034,0.7042,3049
,2018-10-26 01:30,26,0.7041,0.7046,0.7038,0.7039,2093
,2018-10-26 02:00,26,0.7039,0.7043,0.7033,0.7037,3573
,2018-10-26 02:30,26,0.7037,0.7044,0.7034,0.7039,2801
,2018-10-26 03:00,26,0.704,0.7041,0.7032,0.7032,2386
,2018-10-26 03:30,26,0.7032,0.7039,0.7031,0.7038,2372
,2018-10-26 04:00,26,0.7037,0.7038,0.7031,0.7032,2444
,2018-10-26 04:30,26,0.7032,0.7032,0.7024,0.7028,4142
,2018-10-26 05:00,26,0.7029,0.7036,0.7028,0.7032,2275
,2018-10-26 05:30,26,0.7033,0.7039,0.7029,0.7039,1877
,2018-10-26 06:00,26,0.7039,0.7042,0.7037,0.7037,2403
,2018-10-26 06:30,26,0.7038,0.7038,0.703,0.7032,1754
,2018-10-26 07:00,26,0.7032,0.7035,0.7029,0.7034,2648
,2018-10-26 07:30,26,0.7034,0.7046,0.7032,0.7045,5220
,2018-10-26 08:00,26,0.7045,0.7051,0.7044,0.7049,4189
,2018-10-26 08:30,26,0.705,0.7054,0.7046,0.7053,5302
,2018-10-26 09:00,26,0.7054,0.7067,0.7048,0.7065,5821
,2018-10-26 09:30,26,0.7066,0.7081,0.7064,0.7075,7034
,2018-10-26 10:00,26,0.7076,0.7082,0.7074,0.7082,3704
,2018-10-26 10:30,26,0.7082,0.7092,0.7082,0.709,6388
,2018-10-26 11:00,26,0.709,0.7103,0.709,0.7102,5587
,2018-10-26 11:30,26,0.7102,0.7108,0.7094,0.7094,5696
,2018-10-26 12:00,26,0.7095,0.7102,0.7092,0.7094,4883
,2018-10-26 12:30,26,0.7095,0.7099,0.7094,0.7096,1495
,2018-10-26 13:00,26,0.7096,0.7099,0.7093,0.7099,2474
,2018-10-26 13:30,26,0.7099,0.7101,0.7094,0.7097,2003
,2018-10-26 14:00,26,0.7096,0.7099,0.7094,0.7099,2468
,2018-10-26 14:30,26,0.7099,0.7101,0.7098,0.7098,1332
,2018-10-26 15:00,26,0.7097,0.7099,0.7095,0.7096,789
,2018-10-26 15:30,26,0.7095,0.7097,0.709,0.7097,1007
,2018-10-28 17:00,29,0.7097,0.71,0.7096,0.7097,692
,2018-10-28 17:30,29,0.7097,0.7103,0.7097,0.7102,590
,2018-10-28 18:00,29,0.7102,0.7105,0.71,0.7103,879
,2018-10-28 18:30,29,0.7104,0.7104,0.7098,0.7101,664
,2018-10-28 19:00,29,0.7101,0.7101,0.7095,0.7096,1366
,2018-10-28 19:30,29,0.7095,0.7095,0.7089,0.709,1592
,2018-10-28 20:00,29,0.709,0.7094,0.7088,0.7091,902
,2018-10-28 20:30,29,0.7091,0.7093,0.7088,0.7092,1450
,2018-10-28 21:00,29,0.7092,0.7094,0.7088,0.7088,706
,2018-10-28 21:30,29,0.7088,0.7098,0.7088,0.7097,1492
,2018-10-28 22:00,29,0.7097,0.7105,0.7096,0.7104,1212
,2018-10-28 22:30,29,0.7103,0.7105,0.7101,0.7103,1233
,2018-10-28 23:00,29,0.7103,0.7104,0.7098,0.7099,849
,2018-10-28 23:30,29,0.71,0.7102,0.7099,0.71,886
,2018-10-29 00:00,29,0.71,0.7111,0.7099,0.7106,1977
,2018-10-29 00:30,29,0.7106,0.7107,0.7101,0.7103,1044
,2018-10-29 01:00,29,0.7103,0.7103,0.7095,0.7097,1266
,2018-10-29 01:30,29,0.7097,0.7098,0.7092,0.7095,1003
,2018-10-29 02:00,29,0.7095,0.7102,0.7095,0.7101,1456
,2018-10-29 02:30,29,0.7101,0.7111,0.7099,0.711,2521
,2018-10-29 03:00,29,0.711,0.7112,0.7101,0.7102,2341
,2018-10-29 03:30,29,0.7102,0.7106,0.7097,0.7097,1728
,2018-10-29 04:00,29,0.7096,0.7099,0.7091,0.7096,2044
,2018-10-29 04:30,29,0.7096,0.71,0.7094,0.7099,2185
,2018-10-29 05:00,29,0.71,0.711,0.7097,0.7106,3568
,2018-10-29 05:30,29,0.7106,0.7106,0.7098,0.7098,2175
,2018-10-29 06:00,29,0.7097,0.7104,0.7097,0.7098,2470
,2018-10-29 06:30,29,0.7099,0.7099,0.7089,0.709,2691
,2018-10-29 07:00,29,0.7091,0.7096,0.7091,0.7096,2405
,2018-10-29 07:30,29,0.7095,0.7096,0.7089,0.7093,3171
,2018-10-29 08:00,29,0.7093,0.7093,0.7084,0.7087,3422
,2018-10-29 08:30,29,0.7087,0.7088,0.7078,0.7079,4341
,2018-10-29 09:00,29,0.7078,0.7083,0.7077,0.7082,3461
,2018-10-29 09:30,29,0.7082,0.7084,0.7081,0.7083,2151
,2018-10-29 10:00,29,0.7083,0.7084,0.7077,0.7083,3279
,2018-10-29 10:30,29,0.7084,0.709,0.7077,0.7078,3545
,2018-10-29 11:00,29,0.7078,0.7079,0.7069,0.7069,4539
,2018-10-29 11:30,29,0.7069,0.7071,0.7065,0.7067,2869
,2018-10-29 12:00,29,0.7067,0.7071,0.7067,0.7069,1604
,2018-10-29 12:30,29,0.7069,0.7072,0.7068,0.707,2165
,2018-10-29 13:00,29,0.707,0.7071,0.7062,0.7068,5334
,2018-10-29 13:30,29,0.7068,0.7069,0.7063,0.7064,3364
,2018-10-29 14:00,29,0.7064,0.7067,0.7058,0.7059,3516
,2018-10-29 14:30,29,0.7059,0.7064,0.7055,0.7063,4070
,2018-10-29 15:00,29,0.7064,0.7064,0.706,0.7062,543
,2018-10-29 15:30,29,0.7063,0.7063,0.7059,0.7061,441
,2018-10-29 17:00,30,0.7065,0.7065,0.7061,0.7063,539
,2018-10-29 17:30,30,0.7062,0.7063,0.7061,0.7061,338
,2018-10-29 18:00,30,0.7061,0.7064,0.7061,0.7063,415
,2018-10-29 18:30,30,0.7064,0.7067,0.7063,0.7065,688
,2018-10-29 19:00,30,0.7065,0.7072,0.7062,0.707,1634
,2018-10-29 19:30,30,0.7071,0.7076,0.7067,0.7072,2113
,2018-10-29 20:00,30,0.7073,0.7079,0.7072,0.7079,2457
,2018-10-29 20:30,30,0.7079,0.7079,0.7072,0.7075,1770
,2018-10-29 21:00,30,0.7075,0.7076,0.7072,0.7074,2649
,2018-10-29 21:30,30,0.7075,0.7098,0.7075,0.7091,5710
,2018-10-29 22:00,30,0.7091,0.7093,0.7088,0.7089,1749
,2018-10-29 22:30,30,0.709,0.7093,0.7088,0.7091,1183
,2018-10-29 23:00,30,0.7091,0.7093,0.7087,0.7092,866
,2018-10-29 23:30,30,0.7092,0.7097,0.709,0.7094,1982
,2018-10-30 00:00,30,0.7095,0.7098,0.7093,0.7094,1074
,2018-10-30 00:30,30,0.7094,0.7095,0.7091,0.7092,1014
,2018-10-30 01:00,30,0.7093,0.7095,0.7089,0.709,974
,2018-10-30 01:30,30,0.709,0.7096,0.7089,0.7096,1360
,2018-10-30 02:00,30,0.7096,0.7104,0.7093,0.7096,3866
,2018-10-30 02:30,30,0.7096,0.7096,0.709,0.7091,1424
,2018-10-30 03:00,30,0.7092,0.7097,0.7088,0.7097,2055
,2018-10-30 03:30,30,0.7097,0.71,0.7092,0.7093,1732
,2018-10-30 04:00,30,0.7093,0.7094,0.7089,0.709,1477
,2018-10-30 04:30,30,0.7091,0.7095,0.709,0.709,1685
,2018-10-30 05:00,30,0.709,0.7092,0.7088,0.7091,1847
,2018-10-30 05:30,30,0.7091,0.7093,0.7087,0.7091,1776
,2018-10-30 06:00,30,0.7091,0.71,0.709,0.71,2595
,2018-10-30 06:30,30,0.71,0.7101,0.7096,0.7097,2038
,2018-10-30 07:00,30,0.7097,0.7108,0.7097,0.7102,2965
,2018-10-30 07:30,30,0.7102,0.7102,0.7092,0.7099,4121
,2018-10-30 08:00,30,0.7099,0.7105,0.7096,0.7103,3383
,2018-10-30 08:30,30,0.7102,0.7122,0.7102,0.7121,8216
,2018-10-30 09:00,30,0.712,0.7121,0.7112,0.7112,4795
,2018-10-30 09:30,30,0.7112,0.7115,0.7107,0.7112,3655
,2018-10-30 10:00,30,0.7113,0.7114,0.7107,0.7111,3254
,2018-10-30 10:30,30,0.7111,0.7126,0.7109,0.7114,7326
,2018-10-30 11:00,30,0.7115,0.712,0.7114,0.7117,2802
,2018-10-30 11:30,30,0.7117,0.7117,0.7112,0.7113,2784
,2018-10-30 12:00,30,0.7112,0.7112,0.7102,0.7103,4230
,2018-10-30 12:30,30,0.7103,0.7106,0.7101,0.7103,1845
,2018-10-30 13:00,30,0.7103,0.7104,0.7099,0.71,1817
,2018-10-30 13:30,30,0.7101,0.7108,0.7099,0.7107,3143
,2018-10-30 14:00,30,0.7106,0.7109,0.7103,0.7108,1061
,2018-10-30 14:30,30,0.7109,0.7113,0.7109,0.7111,2013
,2018-10-30 15:00,30,0.7111,0.7112,0.7106,0.7107,1004
,2018-10-30 15:30,30,0.7107,0.711,0.7107,0.711,777
,2018-10-30 17:00,31,0.7108,0.7109,0.7105,0.7105,888
,2018-10-30 17:30,31,0.7104,0.7105,0.7101,0.7101,466
,2018-10-30 18:00,31,0.7102,0.711,0.7102,0.7109,576
,2018-10-30 18:30,31,0.711,0.7111,0.7101,0.7101,1058
,2018-10-30 19:00,31,0.7101,0.7108,0.71,0.7103,2056
,2018-10-30 19:30,31,0.7104,0.7104,0.7084,0.7089,5807
,2018-10-30 20:00,31,0.7089,0.7089,0.7076,0.7088,4627
,2018-10-30 20:30,31,0.7088,0.709,0.7086,0.7089,1381
,2018-10-30 21:00,31,0.709,0.7092,0.7089,0.7091,1150
,2018-10-30 21:30,31,0.7091,0.7092,0.7085,0.7086,656
,2018-10-30 22:00,31,0.7085,0.7089,0.7083,0.7089,832
,2018-10-30 22:30,31,0.7088,0.7089,0.7086,0.7089,770
,2018-10-30 23:00,31,0.7089,0.709,0.7083,0.7085,1074
,2018-10-30 23:30,31,0.7085,0.7089,0.7085,0.7088,430
,2018-10-31 00:00,31,0.7089,0.7093,0.7088,0.7092,1248
,2018-10-31 00:30,31,0.7092,0.7096,0.7092,0.7094,798
,2018-10-31 01:00,31,0.7095,0.7098,0.7092,0.7095,919
,2018-10-31 01:30,31,0.7095,0.7102,0.7093,0.7101,1208
,2018-10-31 02:00,31,0.7101,0.7103,0.7093,0.7095,1883
,2018-10-31 02:30,31,0.7095,0.7098,0.7085,0.7087,2140
,2018-10-31 03:00,31,0.7087,0.7092,0.708,0.7088,3228
,2018-10-31 03:30,31,0.7087,0.7094,0.7087,0.7092,1925
,2018-10-31 04:00,31,0.7092,0.7094,0.7088,0.7088,955
,2018-10-31 04:30,31,0.7088,0.7089,0.708,0.7082,1942
,2018-10-31 05:00,31,0.7082,0.7088,0.7082,0.7088,1638
,2018-10-31 05:30,31,0.7088,0.7099,0.7087,0.7098,2148
,2018-10-31 06:00,31,0.7098,0.7107,0.7097,0.7106,2306
,2018-10-31 06:30,31,0.7107,0.7109,0.7103,0.7109,1601
,2018-10-31 07:00,31,0.7109,0.711,0.71,0.71,3482
,2018-10-31 07:30,31,0.71,0.71,0.7088,0.709,4850
,2018-10-31 08:00,31,0.709,0.7092,0.7088,0.7088,3451
,2018-10-31 08:30,31,0.7088,0.7091,0.7083,0.7089,4053
,2018-10-31 09:00,31,0.7089,0.7093,0.7088,0.709,3439
,2018-10-31 09:30,31,0.7091,0.7093,0.7085,0.7091,2767
,2018-10-31 10:00,31,0.7091,0.7098,0.7086,0.7096,3574
,2018-10-31 10:30,31,0.7097,0.7105,0.7091,0.7093,10492
,2018-10-31 11:00,31,0.7094,0.7094,0.7081,0.7085,6624
,2018-10-31 11:30,31,0.7084,0.7085,0.7079,0.7082,2144
,2018-10-31 12:00,31,0.7082,0.7083,0.7071,0.7074,4352
,2018-10-31 12:30,31,0.7074,0.7076,0.7071,0.7076,1867
,2018-10-31 13:00,31,0.7075,0.7079,0.7075,0.7078,1125
,2018-10-31 13:30,31,0.7078,0.708,0.7075,0.7078,2147
,2018-10-31 14:00,31,0.7077,0.7086,0.7077,0.7082,3386
,2018-10-31 14:30,31,0.7082,0.7085,0.7081,0.7084,1948
,2018-10-31 15:00,31,0.7083,0.7086,0.708,0.7081,509
,2018-10-31 15:30,31,0.7081,0.7081,0.7072,0.7076,1193
,2018-10-31 17:00,1,0.7078,0.7082,0.7077,0.7078,523
,2018-10-31 17:30,1,0.7078,0.7084,0.7077,0.7083,650
,2018-10-31 18:00,1,0.7083,0.7086,0.7082,0.7082,567
,2018-10-31 18:30,1,0.7082,0.7088,0.7082,0.7086,1082
,2018-10-31 19:00,1,0.7085,0.7093,0.7083,0.7093,1888
,2018-10-31 19:30,1,0.7093,0.7116,0.7093,0.7108,8905
,2018-10-31 20:00,1,0.7109,0.7119,0.7103,0.7116,3814
,2018-10-31 20:30,1,0.7116,0.7121,0.7114,0.7118,2220
,2018-10-31 21:00,1,0.7119,0.7119,0.7113,0.7116,1533
,2018-10-31 21:30,1,0.7116,0.7121,0.7114,0.712,984
,2018-10-31 22:00,1,0.712,0.712,0.7118,0.7119,791
,2018-10-31 22:30,1,0.7119,0.7137,0.7119,0.7135,5599
,2018-10-31 23:00,1,0.7134,0.7137,0.7131,0.7136,2252
,2018-10-31 23:30,1,0.7135,0.7135,0.7132,0.7133,1444
,2018-11-01 00:00,1,0.7133,0.7134,0.7129,0.7129,2057
,2018-11-01 00:30,1,0.713,0.7131,0.7126,0.7128,1320
,2018-11-01 01:00,1,0.7128,0.7129,0.7125,0.7129,981
,2018-11-01 01:30,1,0.7129,0.7139,0.7129,0.7137,2715
,2018-11-01 02:00,1,0.7137,0.7152,0.7137,0.7151,4641
,2018-11-01 02:30,1,0.7151,0.7152,0.7142,0.7151,4779
,2018-11-01 03:00,1,0.715,0.7157,0.7147,0.7156,4195
,2018-11-01 03:30,1,0.7156,0.716,0.7155,0.7156,3441
,2018-11-01 04:00,1,0.7157,0.7168,0.7156,0.7162,5275
,2018-11-01 04:30,1,0.7162,0.7168,0.716,0.7168,2471
,2018-11-01 05:00,1,0.7168,0.7168,0.7156,0.7157,4670
,2018-11-01 05:30,1,0.7158,0.7164,0.7158,0.7159,2157
,2018-11-01 06:00,1,0.716,0.7164,0.7158,0.7161,1468
,2018-11-01 06:30,1,0.716,0.7176,0.716,0.7173,5336
,2018-11-01 07:00,1,0.7173,0.7187,0.7173,0.7185,6433
,2018-11-01 07:30,1,0.7185,0.7187,0.7177,0.7179,5114
,2018-11-01 08:00,1,0.7179,0.7191,0.7177,0.7187,4056
,2018-11-01 08:30,1,0.7187,0.7189,0.7182,0.7186,5262
,2018-11-01 09:00,1,0.7186,0.7203,0.7184,0.72,9779
,2018-11-01 09:30,1,0.7201,0.7213,0.7199,0.7211,8860
,2018-11-01 10:00,1,0.7212,0.7213,0.7202,0.7202,7548
,2018-11-01 10:30,1,0.7202,0.7207,0.719,0.7193,9276
,2018-11-01 11:00,1,0.7193,0.7196,0.719,0.7194,4648
,2018-11-01 11:30,1,0.7193,0.7205,0.7192,0.7205,3197
,2018-11-01 12:00,1,0.7204,0.7209,0.7202,0.7208,3917
,2018-11-01 12:30,1,0.7208,0.7211,0.7204,0.7206,2858
,2018-11-01 13:00,1,0.7206,0.721,0.7205,0.7208,2402
,2018-11-01 13:30,1,0.7207,0.7211,0.7206,0.721,3587
,2018-11-01 14:00,1,0.721,0.7212,0.7209,0.7212,1633
,2018-11-01 14:30,1,0.7211,0.7216,0.7211,0.7213,2262
,2018-11-01 15:00,1,0.7212,0.7214,0.7203,0.7206,1328
,2018-11-01 15:30,1,0.7205,0.7211,0.7203,0.7208,1213
,2018-11-01 17:00,2,0.7207,0.7207,0.7202,0.7204,1280
,2018-11-01 17:30,2,0.7204,0.7207,0.7202,0.7203,1298
,2018-11-01 18:00,2,0.7203,0.7208,0.7203,0.7207,740
,2018-11-01 18:30,2,0.7207,0.7209,0.7207,0.7208,530
,2018-11-01 19:00,2,0.7208,0.7217,0.7207,0.7214,3430
,2018-11-01 19:30,2,0.7214,0.7218,0.7208,0.721,2865
,2018-11-01 20:00,2,0.721,0.7212,0.7201,0.721,2508
,2018-11-01 20:30,2,0.7211,0.7213,0.7196,0.7199,2895
,2018-11-01 21:00,2,0.72,0.7204,0.7197,0.72,1190
,2018-11-01 21:30,2,0.72,0.7205,0.72,0.7203,791
,2018-11-01 22:00,2,0.7202,0.7202,0.72,0.7202,403
,2018-11-01 22:30,2,0.7202,0.7203,0.7199,0.72,521
,2018-11-01 23:00,2,0.7199,0.7205,0.7199,0.7204,1326
,2018-11-01 23:30,2,0.7204,0.7249,0.7204,0.7244,12195
,2018-11-02 00:00,2,0.7243,0.7254,0.7239,0.724,5065
,2018-11-02 00:30,2,0.7239,0.7247,0.7237,0.7245,3173
,2018-11-02 01:00,2,0.7245,0.7249,0.7242,0.7242,2528
,2018-11-02 01:30,2,0.7242,0.7248,0.7238,0.7241,2411
,2018-11-02 02:00,2,0.7242,0.7253,0.7239,0.7246,5774
,2018-11-02 02:30,2,0.7247,0.7247,0.7238,0.7242,3405
,2018-11-02 03:00,2,0.7241,0.7246,0.7236,0.7242,2991
,2018-11-02 03:30,2,0.7243,0.7251,0.7237,0.7237,2917
,2018-11-02 04:00,2,0.7237,0.7242,0.7234,0.7241,1993
,2018-11-02 04:30,2,0.7241,0.7249,0.7241,0.7246,2600
,2018-11-02 05:00,2,0.7246,0.7254,0.7242,0.7252,2451
,2018-11-02 05:30,2,0.7251,0.7258,0.725,0.7258,2862
,2018-11-02 06:00,2,0.7258,0.7262,0.725,0.7252,3743
,2018-11-02 06:30,2,0.7251,0.7251,0.7239,0.724,3987
,2018-11-02 07:00,2,0.7239,0.7242,0.7223,0.7229,12710
,2018-11-02 07:30,2,0.7229,0.7232,0.7207,0.7213,14915
,2018-11-02 08:00,2,0.7214,0.7219,0.7206,0.7213,5189
,2018-11-02 08:30,2,0.7213,0.7221,0.7211,0.7218,3114
,2018-11-02 09:00,2,0.7217,0.7224,0.7216,0.7222,4500
,2018-11-02 09:30,2,0.7221,0.7223,0.721,0.7215,7448
,2018-11-02 10:00,2,0.7214,0.7214,0.7203,0.7211,4115
,2018-11-02 10:30,2,0.7211,0.7214,0.7201,0.7202,5536
,2018-11-02 11:00,2,0.7203,0.7205,0.719,0.7198,5993
,2018-11-02 11:30,2,0.7198,0.7198,0.7191,0.7195,7038
,2018-11-02 12:00,2,0.7195,0.7196,0.7187,0.719,3483
,2018-11-02 12:30,2,0.7191,0.7194,0.7186,0.7193,2535
,2018-11-02 13:00,2,0.7193,0.7205,0.7191,0.72,3006
,2018-11-02 13:30,2,0.72,0.72,0.7191,0.7194,4774
,2018-11-02 14:00,2,0.7194,0.7202,0.7194,0.7201,2107
,2018-11-02 14:30,2,0.7201,0.7203,0.7199,0.7203,1740
,2018-11-02 15:00,2,0.7202,0.7205,0.7201,0.7202,629
,2018-11-02 15:30,2,0.7202,0.7203,0.7199,0.7199,461
,2018-11-04 17:00,5,0.7196,0.7206,0.7196,0.7205,1019
,2018-11-04 17:30,5,0.7205,0.7209,0.7201,0.7202,742
,2018-11-04 18:00,5,0.7203,0.7208,0.7199,0.7201,1425
,2018-11-04 18:30,5,0.7202,0.7207,0.7202,0.7204,712
,2018-11-04 19:00,5,0.7203,0.7203,0.7194,0.7197,1143
,2018-11-04 19:30,5,0.7196,0.7196,0.7187,0.7195,2152
,2018-11-04 20:00,5,0.7195,0.7205,0.7189,0.7195,2677
,2018-11-04 20:30,5,0.7196,0.7197,0.7188,0.7188,1080
,2018-11-04 21:00,5,0.7188,0.7191,0.7187,0.719,679
,2018-11-04 21:30,5,0.719,0.7195,0.719,0.719,649
,2018-11-04 22:00,5,0.7189,0.7192,0.7188,0.7191,388
,2018-11-04 22:30,5,0.7191,0.7196,0.719,0.7193,648
,2018-11-04 23:00,5,0.7194,0.7196,0.719,0.7196,1167
,2018-11-04 23:30,5,0.7196,0.7197,0.7191,0.7193,672
,2018-11-05 00:00,5,0.7194,0.7199,0.7193,0.7198,1107
,2018-11-05 00:30,5,0.7197,0.7198,0.7192,0.7193,648
,2018-11-05 01:00,5,0.7193,0.7201,0.7192,0.7199,1406
,2018-11-05 01:30,5,0.7198,0.7204,0.7195,0.7199,1694
,2018-11-05 02:00,5,0.72,0.7209,0.7196,0.7207,3487
,2018-11-05 02:30,5,0.7208,0.7209,0.7201,0.7202,1536
,2018-11-05 03:00,5,0.7203,0.7205,0.7199,0.72,1644
,2018-11-05 03:30,5,0.72,0.7207,0.72,0.7204,2383
,2018-11-05 04:00,5,0.7204,0.7209,0.72,0.7201,1487
,2018-11-05 04:30,5,0.7201,0.7202,0.7198,0.7202,1527
,2018-11-05 05:00,5,0.7202,0.7202,0.7195,0.7201,1435
,2018-11-05 05:30,5,0.72,0.72,0.7194,0.7196,2258
,2018-11-05 06:00,5,0.7196,0.7197,0.7192,0.7194,1839
,2018-11-05 06:30,5,0.7194,0.7196,0.7191,0.7194,2033
,2018-11-05 07:00,5,0.7194,0.7201,0.7194,0.7196,1773
,2018-11-05 07:30,5,0.7196,0.7206,0.7196,0.7205,1993
,2018-11-05 08:00,5,0.7204,0.7209,0.7203,0.7208,2442
,2018-11-05 08:30,5,0.7208,0.7215,0.7207,0.7212,4038
,2018-11-05 09:00,5,0.7212,0.7214,0.7208,0.7213,2861
,2018-11-05 09:30,5,0.7213,0.7219,0.7209,0.7211,3199
,2018-11-05 10:00,5,0.7211,0.7212,0.7204,0.7204,2980
,2018-11-05 10:30,5,0.7205,0.7205,0.72,0.7201,1315
,2018-11-05 11:00,5,0.7201,0.7204,0.7199,0.7203,1776
,2018-11-05 11:30,5,0.7203,0.7207,0.7201,0.7206,1652
,2018-11-05 12:00,5,0.7206,0.7212,0.7205,0.721,1125
,2018-11-05 12:30,5,0.721,0.7218,0.7209,0.7217,1848
,2018-11-05 13:00,5,0.7217,0.7218,0.7214,0.7215,2305
,2018-11-05 13:30,5,0.7215,0.7221,0.7213,0.722,3033
,2018-11-05 14:00,5,0.7221,0.7222,0.7216,0.7218,1755
,2018-11-05 14:30,5,0.7217,0.7219,0.7214,0.7215,1265
,2018-11-05 15:00,5,0.7215,0.7216,0.7213,0.7216,945
,2018-11-05 15:30,5,0.7216,0.7217,0.7213,0.7213,385
,2018-11-05 17:00,6,0.7215,0.7218,0.7211,0.7212,913
,2018-11-05 17:30,6,0.7212,0.7217,0.7212,0.7215,352
,2018-11-05 18:00,6,0.7216,0.7223,0.7213,0.722,2102
,2018-11-05 18:30,6,0.7219,0.7219,0.7213,0.7213,698
,2018-11-05 19:00,6,0.7214,0.7216,0.7211,0.7214,650
,2018-11-05 19:30,6,0.7213,0.7213,0.7208,0.7211,1010
,2018-11-05 20:00,6,0.721,0.7216,0.721,0.7215,617
,2018-11-05 20:30,6,0.7214,0.7215,0.7212,0.7215,473
,2018-11-05 21:00,6,0.7215,0.7216,0.7209,0.721,914
,2018-11-05 21:30,6,0.721,0.722,0.721,0.7214,1396
,2018-11-05 22:00,6,0.7214,0.7216,0.7211,0.7215,425
,2018-11-05 22:30,6,0.7215,0.7219,0.7215,0.7216,483
,2018-11-05 23:00,6,0.7216,0.722,0.7215,0.722,483
,2018-11-05 23:30,6,0.722,0.7223,0.7218,0.7223,894
,2018-11-06 00:00,6,0.7223,0.7226,0.722,0.7222,1053
,2018-11-06 00:30,6,0.7223,0.7226,0.7221,0.7225,763
,2018-11-06 01:00,6,0.7225,0.7228,0.722,0.7224,1246
,2018-11-06 01:30,6,0.7225,0.7229,0.7221,0.7226,1594
,2018-11-06 02:00,6,0.7226,0.7234,0.7225,0.7228,3376
,2018-11-06 02:30,6,0.7228,0.7238,0.7227,0.7238,2026
,2018-11-06 03:00,6,0.7238,0.7244,0.7237,0.7239,3165
,2018-11-06 03:30,6,0.7239,0.7239,0.7233,0.7234,1771
,2018-11-06 04:00,6,0.7234,0.7237,0.7229,0.7233,2201
,2018-11-06 04:30,6,0.7234,0.724,0.7233,0.7235,1217
,2018-11-06 05:00,6,0.7235,0.7236,0.7231,0.7231,1391
,2018-11-06 05:30,6,0.7231,0.7239,0.7231,0.7239,1413
,2018-11-06 06:00,6,0.7238,0.724,0.7235,0.7237,1394
,2018-11-06 06:30,6,0.7238,0.7241,0.7236,0.7239,1376
,2018-11-06 07:00,6,0.724,0.7244,0.7237,0.7237,3061
,2018-11-06 07:30,6,0.7238,0.7239,0.7234,0.7235,2093
,2018-11-06 08:00,6,0.7236,0.7237,0.7232,0.7234,984
,2018-11-06 08:30,6,0.7234,0.7239,0.7234,0.7235,2803
,2018-11-06 09:00,6,0.7236,0.7236,0.7228,0.7234,2644
,2018-11-06 09:30,6,0.7233,0.7234,0.7223,0.723,3369
,2018-11-06 10:00,6,0.7231,0.7231,0.7226,0.7229,1935
,2018-11-06 10:30,6,0.7228,0.7231,0.7223,0.7224,2011
,2018-11-06 11:00,6,0.7224,0.7227,0.7222,0.7222,1466
,2018-11-06 11:30,6,0.7221,0.7227,0.722,0.7221,1767
,2018-11-06 12:00,6,0.7221,0.7222,0.7218,0.7219,869
,2018-11-06 12:30,6,0.7219,0.7222,0.7218,0.7221,516
,2018-11-06 13:00,6,0.722,0.7222,0.7218,0.7221,746
,2018-11-06 13:30,6,0.7221,0.7223,0.7217,0.7218,2121
,2018-11-06 14:00,6,0.7219,0.7225,0.7218,0.7224,1184
,2018-11-06 14:30,6,0.7224,0.723,0.7224,0.7229,2044
,2018-11-06 15:00,6,0.7229,0.7229,0.7227,0.7228,343
,2018-11-06 15:30,6,0.7228,0.725,0.7227,0.7246,2754
,2018-11-06 17:00,7,0.7239,0.7245,0.7237,0.7245,899
,2018-11-06 17:30,7,0.7245,0.7249,0.7237,0.7247,1155
,2018-11-06 18:00,7,0.7246,0.7246,0.7237,0.7238,1184
,2018-11-06 18:30,7,0.7238,0.7263,0.7235,0.7256,5781
,2018-11-06 19:00,7,0.7256,0.7259,0.7216,0.7227,7062
,2018-11-06 19:30,7,0.7228,0.7237,0.7225,0.7229,2280
,2018-11-06 20:00,7,0.7228,0.7229,0.7217,0.7224,2697
,2018-11-06 20:30,7,0.7224,0.7237,0.7222,0.7237,3931
,2018-11-06 21:00,7,0.7237,0.7246,0.7234,0.7245,2609
,2018-11-06 21:30,7,0.7245,0.7266,0.7243,0.7262,3627
,2018-11-06 22:00,7,0.7263,0.727,0.7258,0.7268,3469
,2018-11-06 22:30,7,0.7268,0.7277,0.7266,0.7266,2801
,2018-11-06 23:00,7,0.7266,0.7269,0.7259,0.7262,2141
,2018-11-06 23:30,7,0.7262,0.7263,0.7251,0.7257,1925
,2018-11-07 00:00,7,0.7256,0.726,0.7247,0.7251,1596
,2018-11-07 00:30,7,0.7252,0.7252,0.7243,0.7245,1248
,2018-11-07 01:00,7,0.7246,0.7257,0.7243,0.7255,2316
,2018-11-07 01:30,7,0.7254,0.726,0.7253,0.7253,1938
,2018-11-07 02:00,7,0.7253,0.7266,0.7252,0.7265,3088
,2018-11-07 02:30,7,0.7266,0.7279,0.7265,0.7277,3918
,2018-11-07 03:00,7,0.7277,0.7286,0.7277,0.7286,3881
,2018-11-07 03:30,7,0.7286,0.7288,0.7281,0.7287,2950
,2018-11-07 04:00,7,0.7286,0.7292,0.7286,0.7289,2874
,2018-11-07 04:30,7,0.7289,0.7292,0.7284,0.7291,1740
,2018-11-07 05:00,7,0.7292,0.7298,0.729,0.7296,3171
,2018-11-07 05:30,7,0.7297,0.7304,0.7296,0.7296,3200
,2018-11-07 06:00,7,0.7296,0.7297,0.7288,0.7291,2559
,2018-11-07 06:30,7,0.7291,0.7299,0.729,0.7297,3322
,2018-11-07 07:00,7,0.7297,0.7302,0.7294,0.73,2905
,2018-11-07 07:30,7,0.73,0.7301,0.7289,0.7289,3979
,2018-11-07 08:00,7,0.729,0.7291,0.7285,0.7289,2592
,2018-11-07 08:30,7,0.729,0.7294,0.7283,0.7292,3364
,2018-11-07 09:00,7,0.7292,0.7292,0.7284,0.7287,2373
,2018-11-07 09:30,7,0.7286,0.7289,0.7283,0.7285,3055
,2018-11-07 10:00,7,0.7285,0.729,0.7283,0.7288,2075
,2018-11-07 10:30,7,0.7288,0.7288,0.7283,0.7285,2136
,2018-11-07 11:00,7,0.7286,0.7289,0.7283,0.7286,859
,2018-11-07 11:30,7,0.7286,0.7289,0.7285,0.7287,847
,2018-11-07 12:00,7,0.7288,0.729,0.7278,0.7283,2322
,2018-11-07 12:30,7,0.7282,0.7283,0.7279,0.7282,805
,2018-11-07 13:00,7,0.7282,0.7287,0.7281,0.7284,1296
,2018-11-07 13:30,7,0.7284,0.7289,0.7278,0.7289,2544
,2018-11-07 14:00,7,0.7288,0.7292,0.7282,0.7287,3900
,2018-11-07 14:30,7,0.7287,0.7288,0.728,0.7282,1500
,2018-11-07 15:00,7,0.7281,0.7285,0.7281,0.7282,1010
,2018-11-07 15:30,7,0.7282,0.7283,0.7275,0.728,1022
,2018-11-07 17:00,8,0.7277,0.7277,0.7273,0.7276,925
,2018-11-07 17:30,8,0.7276,0.7279,0.7275,0.7278,520
,2018-11-07 18:00,8,0.7278,0.728,0.7269,0.7272,2099
,2018-11-07 18:30,8,0.7271,0.7276,0.7271,0.7276,826
,2018-11-07 19:00,8,0.7275,0.7278,0.7269,0.7272,1893
,2018-11-07 19:30,8,0.7272,0.7273,0.727,0.7272,1104
,2018-11-07 20:00,8,0.7271,0.7273,0.7268,0.7269,968
,2018-11-07 20:30,8,0.727,0.7276,0.727,0.7273,580
,2018-11-07 21:00,8,0.7273,0.7284,0.7273,0.728,2108
,2018-11-07 21:30,8,0.728,0.7287,0.7279,0.7284,1116
,2018-11-07 22:00,8,0.7284,0.7286,0.728,0.7281,970
,2018-11-07 22:30,8,0.728,0.7281,0.7275,0.7277,713
,2018-11-07 23:00,8,0.7277,0.7289,0.7276,0.7286,1687
,2018-11-07 23:30,8,0.7286,0.729,0.7285,0.729,938
,2018-11-08 00:00,8,0.7289,0.7298,0.7287,0.7295,1658
,2018-11-08 00:30,8,0.7295,0.7296,0.7289,0.7293,976
,2018-11-08 01:00,8,0.7292,0.7293,0.7282,0.7289,1871
,2018-11-08 01:30,8,0.729,0.7299,0.7287,0.7298,1919
,2018-11-08 02:00,8,0.7298,0.7301,0.7291,0.7294,2794
,2018-11-08 02:30,8,0.7293,0.73,0.7286,0.729,2636
,2018-11-08 03:00,8,0.729,0.7293,0.7285,0.7289,2678
,2018-11-08 03:30,8,0.7289,0.7293,0.7288,0.7291,1180
,2018-11-08 04:00,8,0.7292,0.7292,0.7285,0.7285,1853
,2018-11-08 04:30,8,0.7285,0.7289,0.7283,0.7287,2475
,2018-11-08 05:00,8,0.7287,0.7288,0.7285,0.7286,958
,2018-11-08 05:30,8,0.7286,0.7292,0.7281,0.7292,2099
,2018-11-08 06:00,8,0.7291,0.73,0.7291,0.73,1913
,2018-11-08 06:30,8,0.73,0.7301,0.7297,0.7297,2468
,2018-11-08 07:00,8,0.7297,0.7299,0.7293,0.7294,3147
,2018-11-08 07:30,8,0.7295,0.7299,0.7292,0.7295,2229
,2018-11-08 08:00,8,0.7294,0.73,0.7294,0.73,2361
,2018-11-08 08:30,8,0.7301,0.7306,0.7295,0.7295,5807
,2018-11-08 09:00,8,0.7295,0.7299,0.7294,0.7296,2263
,2018-11-08 09:30,8,0.7296,0.7296,0.729,0.7294,3636
,2018-11-08 10:00,8,0.7294,0.7295,0.7287,0.7292,3069
,2018-11-08 10:30,8,0.7293,0.7296,0.7287,0.7288,2134
,2018-11-08 11:00,8,0.7288,0.729,0.7286,0.7286,1614
,2018-11-08 11:30,8,0.7287,0.7287,0.7283,0.7285,2154
,2018-11-08 12:00,8,0.7285,0.7288,0.7285,0.7287,1290
,2018-11-08 12:30,8,0.7287,0.7292,0.7286,0.729,1286
,2018-11-08 13:00,8,0.729,0.73,0.7266,0.7269,9797
,2018-11-08 13:30,8,0.7269,0.7271,0.7252,0.7254,7131
,2018-11-08 14:00,8,0.7254,0.7259,0.725,0.7259,3306
,2018-11-08 14:30,8,0.7259,0.726,0.7257,0.7257,1271
,2018-11-08 15:00,8,0.7257,0.7261,0.7257,0.7261,830
,2018-11-08 15:30,8,0.726,0.7262,0.726,0.726,375
,2018-11-08 17:00,9,0.7258,0.7267,0.7258,0.7265,1069
,2018-11-08 17:30,9,0.7265,0.727,0.7265,0.7269,828
,2018-11-08 18:00,9,0.7269,0.7273,0.7268,0.7268,1656
,2018-11-08 18:30,9,0.7268,0.7269,0.7259,0.7259,2790
,2018-11-08 19:00,9,0.7259,0.726,0.7248,0.7253,3257
,2018-11-08 19:30,9,0.7253,0.7256,0.7249,0.7252,2178
,2018-11-08 20:00,9,0.7252,0.7254,0.7249,0.7252,1912
,2018-11-08 20:30,9,0.7253,0.7253,0.7245,0.7246,2652
,2018-11-08 21:00,9,0.7247,0.7249,0.7246,0.7247,852
,2018-11-08 21:30,9,0.7247,0.7248,0.7242,0.7243,2422
,2018-11-08 22:00,9,0.7243,0.7248,0.724,0.7248,1731
,2018-11-08 22:30,9,0.7247,0.725,0.7246,0.7247,1606
,2018-11-08 23:00,9,0.7247,0.7248,0.7244,0.7248,1058
,2018-11-08 23:30,9,0.7248,0.725,0.7246,0.725,843
,2018-11-09 00:00,9,0.725,0.725,0.7244,0.7247,725
,2018-11-09 00:30,9,0.7248,0.7254,0.7248,0.7249,1022
,2018-11-09 01:00,9,0.7249,0.7249,0.7238,0.7244,3344
,2018-11-09 01:30,9,0.7243,0.7247,0.7242,0.7246,2091
,2018-11-09 02:00,9,0.7246,0.7251,0.7244,0.7246,2578
,2018-11-09 02:30,9,0.7246,0.725,0.7239,0.7241,3001
,2018-11-09 03:00,9,0.7241,0.7249,0.724,0.7246,2035
,2018-11-09 03:30,9,0.7247,0.7249,0.7244,0.7245,1474
,2018-11-09 04:00,9,0.7245,0.725,0.724,0.7242,1968
,2018-11-09 04:30,9,0.7242,0.7246,0.7241,0.7243,1602
,2018-11-09 05:00,9,0.7243,0.7246,0.7242,0.7243,1177
,2018-11-09 05:30,9,0.7243,0.7247,0.7243,0.7247,1415
,2018-11-09 06:00,9,0.7246,0.725,0.7243,0.7244,1811
,2018-11-09 06:30,9,0.7244,0.7249,0.7243,0.7248,725
,2018-11-09 07:00,9,0.7248,0.7248,0.7241,0.7243,1971
,2018-11-09 07:30,9,0.7243,0.7248,0.7236,0.7248,4644
,2018-11-09 08:00,9,0.7247,0.7252,0.7246,0.7247,3103
,2018-11-09 08:30,9,0.7247,0.725,0.7242,0.7244,3838
,2018-11-09 09:00,9,0.7245,0.725,0.7244,0.7248,2853
,2018-11-09 09:30,9,0.7248,0.7254,0.7247,0.7251,3417
,2018-11-09 10:00,9,0.7252,0.7253,0.7244,0.7245,2776
,2018-11-09 10:30,9,0.7245,0.7245,0.7228,0.7229,5771
,2018-11-09 11:00,9,0.7228,0.7229,0.7225,0.7229,3287
,2018-11-09 11:30,9,0.7229,0.7234,0.7228,0.7231,2501
,2018-11-09 12:00,9,0.7231,0.7234,0.7225,0.7227,1203
,2018-11-09 12:30,9,0.7228,0.7229,0.7225,0.7226,1787
,2018-11-09 13:00,9,0.7227,0.7229,0.7223,0.7223,1279
,2018-11-09 13:30,9,0.7223,0.7231,0.7222,0.7229,3073
,2018-11-09 14:00,9,0.7229,0.723,0.7227,0.7228,1531
,2018-11-09 14:30,9,0.7228,0.7232,0.7227,0.7231,1503
,2018-11-09 15:00,9,0.723,0.7231,0.7229,0.7231,254
,2018-11-09 15:30,9,0.7231,0.7234,0.7228,0.7228,678
,2018-11-11 17:00,12,0.7219,0.7225,0.7218,0.7225,1293
,2018-11-11 17:30,12,0.7226,0.7231,0.7225,0.7229,765
,2018-11-11 18:00,12,0.7229,0.7229,0.7224,0.7226,1095
,2018-11-11 18:30,12,0.7226,0.723,0.7225,0.723,861
,2018-11-11 19:00,12,0.723,0.7235,0.7228,0.7234,976
,2018-11-11 19:30,12,0.7233,0.7239,0.7231,0.7232,1100
,2018-11-11 20:00,12,0.7232,0.724,0.7232,0.724,650
,2018-11-11 20:30,12,0.7239,0.7239,0.7235,0.7237,456
,2018-11-11 21:00,12,0.7237,0.7238,0.7234,0.7235,313
,2018-11-11 21:30,12,0.7236,0.7239,0.7234,0.7234,618
,2018-11-11 22:00,12,0.7234,0.7234,0.7231,0.7231,432
,2018-11-11 22:30,12,0.7231,0.7232,0.7227,0.723,627
,2018-11-11 23:00,12,0.723,0.723,0.7219,0.722,1489
,2018-11-11 23:30,12,0.722,0.7221,0.7214,0.7216,1596
,2018-11-12 00:00,12,0.7216,0.7219,0.7213,0.7216,879
,2018-11-12 00:30,12,0.7216,0.7216,0.7203,0.7203,3548
,2018-11-12 01:00,12,0.7204,0.7209,0.72,0.7201,2267
,2018-11-12 01:30,12,0.7201,0.7205,0.7197,0.7198,2744
,2018-11-12 02:00,12,0.7198,0.72,0.7191,0.7196,3777
,2018-11-12 02:30,12,0.7196,0.7202,0.7194,0.7202,2089
,2018-11-12 03:00,12,0.7201,0.7206,0.7198,0.7202,3071
,2018-11-12 03:30,12,0.7202,0.7203,0.7196,0.7198,1884
,2018-11-12 04:00,12,0.7198,0.7203,0.7196,0.7203,1257
,2018-11-12 04:30,12,0.7203,0.721,0.7201,0.7207,1767
,2018-11-12 05:00,12,0.7207,0.7209,0.7201,0.7207,2206
,2018-11-12 05:30,12,0.7207,0.7209,0.7202,0.7206,888
,2018-11-12 06:00,12,0.7207,0.7212,0.7205,0.7211,1177
,2018-11-12 06:30,12,0.7211,0.7217,0.7211,0.7216,1437
,2018-11-12 07:00,12,0.7217,0.7218,0.7213,0.7216,2574
,2018-11-12 07:30,12,0.7217,0.7225,0.7216,0.722,2719
,2018-11-12 08:00,12,0.7219,0.722,0.7211,0.7215,2296
,2018-11-12 08:30,12,0.7215,0.7217,0.7209,0.7211,2465
,2018-11-12 09:00,12,0.721,0.7215,0.7209,0.721,1684
,2018-11-12 09:30,12,0.721,0.7212,0.7203,0.7205,2697
,2018-11-12 10:00,12,0.7206,0.7207,0.7199,0.7199,3337
,2018-11-12 10:30,12,0.7199,0.7203,0.7198,0.7202,1732
,2018-11-12 11:00,12,0.7203,0.7204,0.72,0.7201,970
,2018-11-12 11:30,12,0.7201,0.7201,0.7196,0.7198,1103
,2018-11-12 12:00,12,0.7198,0.7198,0.7192,0.7194,1208
,2018-11-12 12:30,12,0.7195,0.7196,0.7192,0.7195,1335
,2018-11-12 13:00,12,0.7195,0.7197,0.7193,0.7193,1185
,2018-11-12 13:30,12,0.7194,0.7194,0.7191,0.7191,1304
,2018-11-12 14:00,12,0.7191,0.7194,0.719,0.7191,1505
,2018-11-12 14:30,12,0.7191,0.7192,0.7183,0.7184,2794
,2018-11-12 15:00,12,0.7184,0.7187,0.7179,0.718,1197
,2018-11-12 15:30,12,0.718,0.7183,0.7176,0.718,760
,2018-11-12 17:00,13,0.7176,0.7181,0.7175,0.7177,968
,2018-11-12 17:30,13,0.7177,0.7182,0.7177,0.7177,484
,2018-11-12 18:00,13,0.7178,0.7179,0.7167,0.7174,2380
,2018-11-12 18:30,13,0.7173,0.7178,0.717,0.7175,1128
,2018-11-12 19:00,13,0.7176,0.7182,0.7175,0.7179,1345
,2018-11-12 19:30,13,0.7179,0.7185,0.7178,0.7184,1232
,2018-11-12 20:00,13,0.7183,0.7186,0.7181,0.7183,639
,2018-11-12 20:30,13,0.7184,0.7186,0.7181,0.7182,559
,2018-11-12 21:00,13,0.7182,0.7195,0.718,0.7195,2152
,2018-11-12 21:30,13,0.7195,0.7218,0.7194,0.7213,5428
,2018-11-12 22:00,13,0.7213,0.7219,0.7213,0.7215,1982
,2018-11-12 22:30,13,0.7215,0.7219,0.7213,0.7215,1019
,2018-11-12 23:00,13,0.7215,0.7221,0.7214,0.7219,1377
,2018-11-12 23:30,13,0.7219,0.7219,0.721,0.7212,1368
,2018-11-13 00:00,13,0.7212,0.7214,0.721,0.7211,877
,2018-11-13 00:30,13,0.7211,0.7216,0.7207,0.7216,1167
,2018-11-13 01:00,13,0.7215,0.7218,0.7207,0.7211,1946
,2018-11-13 01:30,13,0.721,0.7221,0.7207,0.7214,3099
,2018-11-13 02:00,13,0.7214,0.7216,0.7207,0.7213,3739
,2018-11-13 02:30,13,0.7213,0.7219,0.7198,0.72,5344
,2018-11-13 03:00,13,0.7199,0.7201,0.7196,0.7197,2521
,2018-11-13 03:30,13,0.7197,0.7201,0.7194,0.7196,1777
,2018-11-13 04:00,13,0.7196,0.7198,0.7192,0.7193,1753
,2018-11-13 04:30,13,0.7193,0.7204,0.7193,0.7204,1720
,2018-11-13 05:00,13,0.7203,0.7208,0.72,0.7204,1855
,2018-11-13 05:30,13,0.7204,0.7205,0.7199,0.7202,1642
,2018-11-13 06:00,13,0.7202,0.7213,0.7201,0.7212,3071
,2018-11-13 06:30,13,0.7212,0.7216,0.7208,0.7208,3199
,2018-11-13 07:00,13,0.7208,0.7215,0.7205,0.7212,3923
,2018-11-13 07:30,13,0.7211,0.7213,0.7206,0.7213,2817
,2018-11-13 08:00,13,0.7213,0.7215,0.7207,0.7209,2992
,2018-11-13 08:30,13,0.7209,0.721,0.7202,0.7204,3065
,2018-11-13 09:00,13,0.7204,0.7207,0.7198,0.7201,3732
,2018-11-13 09:30,13,0.7201,0.7214,0.72,0.7212,5255
,2018-11-13 10:00,13,0.7212,0.7226,0.7209,0.722,5927
,2018-11-13 10:30,13,0.722,0.7227,0.7218,0.7222,3757
,2018-11-13 11:00,13,0.7222,0.7223,0.7215,0.7217,3217
,2018-11-13 11:30,13,0.7216,0.7216,0.721,0.7212,1809
,2018-11-13 12:00,13,0.7211,0.7211,0.7202,0.7202,2525
,2018-11-13 12:30,13,0.7202,0.7206,0.7199,0.7201,1800
,2018-11-13 13:00,13,0.7201,0.7202,0.7196,0.7201,2734
,2018-11-13 13:30,13,0.7201,0.7206,0.7199,0.7206,2090
,2018-11-13 14:00,13,0.7206,0.7211,0.7205,0.7209,1776
,2018-11-13 14:30,13,0.7209,0.7216,0.7209,0.7213,1130
,2018-11-13 15:00,13,0.7213,0.7219,0.7213,0.7218,522
,2018-11-13 15:30,13,0.7218,0.7222,0.7215,0.7218,662
,2018-11-13 17:00,14,0.7221,0.7236,0.7221,0.7234,1879
,2018-11-13 17:30,14,0.7234,0.7239,0.7228,0.7234,1212
,2018-11-13 18:00,14,0.7234,0.724,0.7228,0.7238,2019
,2018-11-13 18:30,14,0.7238,0.7238,0.7224,0.7229,1620
,2018-11-13 19:00,14,0.7229,0.7231,0.7225,0.723,947
,2018-11-13 19:30,14,0.7229,0.7229,0.7224,0.7226,1187
,2018-11-13 20:00,14,0.7227,0.7229,0.7219,0.722,2417
,2018-11-13 20:30,14,0.7221,0.7221,0.7216,0.722,1339
,2018-11-13 21:00,14,0.722,0.7229,0.722,0.7226,1185
,2018-11-13 21:30,14,0.7226,0.7229,0.7226,0.7227,1023
,2018-11-13 22:00,14,0.7228,0.723,0.7223,0.7224,1247
,2018-11-13 22:30,14,0.7223,0.7226,0.7217,0.7218,1151
,2018-11-13 23:00,14,0.7218,0.7223,0.7217,0.7221,1329
,2018-11-13 23:30,14,0.7221,0.7222,0.7219,0.722,472
,2018-11-14 00:00,14,0.7221,0.7225,0.7218,0.7225,793
,2018-11-14 00:30,14,0.7223,0.7226,0.7222,0.7224,559
,2018-11-14 01:00,14,0.7224,0.7224,0.7211,0.7218,2975
,2018-11-14 01:30,14,0.7218,0.7225,0.7217,0.7222,1710
,2018-11-14 02:00,14,0.7221,0.7221,0.7205,0.7205,3504
,2018-11-14 02:30,14,0.7206,0.7207,0.7198,0.7199,2919
,2018-11-14 03:00,14,0.7199,0.7202,0.7194,0.7196,2206
,2018-11-14 03:30,14,0.7196,0.7197,0.7191,0.7193,2019
,2018-11-14 04:00,14,0.7193,0.7198,0.7191,0.7197,1639
,2018-11-14 04:30,14,0.7197,0.7202,0.7194,0.7199,1427
,2018-11-14 05:00,14,0.7199,0.7202,0.7195,0.7196,2632
,2018-11-14 05:30,14,0.7196,0.7205,0.7194,0.7204,1898
,2018-11-14 06:00,14,0.7203,0.7214,0.7203,0.7213,2599
,2018-11-14 06:30,14,0.7213,0.7215,0.7211,0.7213,1671
,2018-11-14 07:00,14,0.7213,0.7221,0.7213,0.7221,2993
,2018-11-14 07:30,14,0.7222,0.7231,0.7217,0.7217,6590
,2018-11-14 08:00,14,0.7217,0.7229,0.7216,0.7227,4460
,2018-11-14 08:30,14,0.7226,0.7234,0.7224,0.7231,4873
,2018-11-14 09:00,14,0.7231,0.7233,0.7218,0.7223,4670
,2018-11-14 09:30,14,0.7222,0.7227,0.7218,0.7221,4502
,2018-11-14 10:00,14,0.7221,0.7222,0.7216,0.722,2757
,2018-11-14 10:30,14,0.722,0.7221,0.7215,0.7221,2611
,2018-11-14 11:00,14,0.7221,0.7224,0.7219,0.7222,1611
,2018-11-14 11:30,14,0.7222,0.7223,0.7214,0.722,5045
,2018-11-14 12:00,14,0.722,0.7221,0.7215,0.7218,3107
,2018-11-14 12:30,14,0.7218,0.7224,0.7213,0.7223,4375
,2018-11-14 13:00,14,0.7223,0.7233,0.7218,0.7224,6052
,2018-11-14 13:30,14,0.7224,0.725,0.7223,0.725,7953
,2018-11-14 14:00,14,0.7249,0.7256,0.7248,0.7251,4101
,2018-11-14 14:30,14,0.7251,0.7251,0.7242,0.7243,1212
,2018-11-14 15:00,14,0.7243,0.7244,0.7235,0.7237,1032
,2018-11-14 15:30,14,0.7238,0.7241,0.723,0.7239,1212
,2018-11-14 17:00,15,0.7237,0.724,0.7235,0.7239,514
,2018-11-14 17:30,15,0.7238,0.7239,0.7232,0.7236,640
,2018-11-14 18:00,15,0.7236,0.724,0.7234,0.7237,1104
,2018-11-14 18:30,15,0.7237,0.7283,0.7236,0.728,6906
,2018-11-14 19:00,15,0.7281,0.7285,0.7276,0.7277,2910
,2018-11-14 19:30,15,0.7277,0.7277,0.7267,0.7268,1830
,2018-11-14 20:00,15,0.7269,0.7277,0.7268,0.7275,1590
,2018-11-14 20:30,15,0.7275,0.7276,0.7272,0.7272,1176
,2018-11-14 21:00,15,0.7272,0.7273,0.7268,0.727,710
,2018-11-14 21:30,15,0.7271,0.7279,0.727,0.7276,1056
,2018-11-14 22:00,15,0.7276,0.7276,0.7271,0.7276,623
,2018-11-14 22:30,15,0.7276,0.7282,0.7275,0.7281,940
,2018-11-14 23:00,15,0.7282,0.7282,0.7276,0.7276,902
,2018-11-14 23:30,15,0.7277,0.7278,0.7274,0.7275,732
,2018-11-15 00:00,15,0.7275,0.7282,0.7274,0.7282,965
,2018-11-15 00:30,15,0.7282,0.7285,0.7278,0.7284,1070
,2018-11-15 01:00,15,0.7284,0.7288,0.7279,0.7284,2246
,2018-11-15 01:30,15,0.7285,0.7293,0.728,0.729,2827
,2018-11-15 02:00,15,0.729,0.7302,0.7286,0.7297,3752
,2018-11-15 02:30,15,0.7297,0.7298,0.7278,0.7285,4698
,2018-11-15 03:00,15,0.7284,0.7284,0.7276,0.7281,3712
,2018-11-15 03:30,15,0.728,0.7286,0.7269,0.727,3961
,2018-11-15 04:00,15,0.7269,0.7269,0.7253,0.7257,6546
,2018-11-15 04:30,15,0.7258,0.7268,0.7257,0.7266,3685
,2018-11-15 05:00,15,0.7265,0.7275,0.7264,0.727,3786
,2018-11-15 05:30,15,0.727,0.7272,0.7265,0.7268,1422
,2018-11-15 06:00,15,0.7268,0.7271,0.7263,0.7267,1681
,2018-11-15 06:30,15,0.7267,0.7271,0.7265,0.7265,2040
,2018-11-15 07:00,15,0.7266,0.7268,0.7261,0.7265,2028
,2018-11-15 07:30,15,0.7265,0.7276,0.7253,0.7271,6768
,2018-11-15 08:00,15,0.7271,0.7279,0.7267,0.7277,4787
,2018-11-15 08:30,15,0.7277,0.728,0.7268,0.7271,4433
,2018-11-15 09:00,15,0.7271,0.7281,0.7271,0.7278,3534
,2018-11-15 09:30,15,0.7278,0.7279,0.7259,0.7262,5801
,2018-11-15 10:00,15,0.7262,0.7266,0.7258,0.7263,5098
,2018-11-15 10:30,15,0.7263,0.7277,0.7261,0.7271,3913
,2018-11-15 11:00,15,0.7271,0.7275,0.7267,0.7272,2242
,2018-11-15 11:30,15,0.7272,0.7275,0.7267,0.7267,1991
,2018-11-15 12:00,15,0.7267,0.7286,0.7261,0.7285,4527
,2018-11-15 12:30,15,0.7285,0.7291,0.7279,0.7279,4681
,2018-11-15 13:00,15,0.7279,0.7298,0.7278,0.7298,2805
,2018-11-15 13:30,15,0.7297,0.73,0.7293,0.7294,3976
,2018-11-15 14:00,15,0.7295,0.7295,0.7278,0.7284,9528
,2018-11-15 14:30,15,0.7284,0.7286,0.7281,0.7282,836
,2018-11-15 15:00,15,0.7283,0.7284,0.7281,0.7282,398
,2018-11-15 15:30,15,0.7282,0.7282,0.7276,0.7282,640
,2018-11-15 17:00,16,0.728,0.7282,0.7278,0.7278,559
,2018-11-15 17:30,16,0.7279,0.7279,0.7274,0.7274,488
,2018-11-15 18:00,16,0.7275,0.7283,0.7274,0.728,1213
,2018-11-15 18:30,16,0.7281,0.7287,0.7281,0.7285,1488
,2018-11-15 19:00,16,0.7285,0.729,0.7282,0.7289,1266
,2018-11-15 19:30,16,0.729,0.7291,0.7284,0.7284,2028
,2018-11-15 20:00,16,0.7283,0.7284,0.7276,0.7277,1647
,2018-11-15 20:30,16,0.7277,0.7279,0.7268,0.7269,3104
,2018-11-15 21:00,16,0.7269,0.727,0.7264,0.7268,2619
,2018-11-15 21:30,16,0.7268,0.7275,0.7267,0.7274,1195
,2018-11-15 22:00,16,0.7275,0.7275,0.7267,0.7268,644
,2018-11-15 22:30,16,0.7268,0.7273,0.7268,0.7271,529
,2018-11-15 23:00,16,0.7271,0.7274,0.7268,0.7271,1284
,2018-11-15 23:30,16,0.7271,0.7282,0.7271,0.728,1643
,2018-11-16 00:00,16,0.728,0.7282,0.7279,0.7282,637
,2018-11-16 00:30,16,0.7282,0.7285,0.7279,0.7284,736
,2018-11-16 01:00,16,0.7284,0.7285,0.7277,0.7284,1210
,2018-11-16 01:30,16,0.7285,0.7285,0.7271,0.7273,1849
,2018-11-16 02:00,16,0.7274,0.7289,0.7273,0.7282,2893
,2018-11-16 02:30,16,0.7282,0.7283,0.7271,0.7272,1689
,2018-11-16 03:00,16,0.7271,0.7272,0.7266,0.7266,1804
,2018-11-16 03:30,16,0.7267,0.7267,0.7256,0.726,3542
,2018-11-16 04:00,16,0.7259,0.726,0.7255,0.7258,1439
,2018-11-16 04:30,16,0.7257,0.726,0.7255,0.7258,1573
,2018-11-16 05:00,16,0.7259,0.7259,0.7254,0.7256,1247
,2018-11-16 05:30,16,0.7256,0.7263,0.7255,0.7257,1506
,2018-11-16 06:00,16,0.7257,0.7261,0.7255,0.7261,702
,2018-11-16 06:30,16,0.7261,0.7266,0.726,0.7264,1607
,2018-11-16 07:00,16,0.7264,0.7268,0.7261,0.7262,2578
,2018-11-16 07:30,16,0.7263,0.7297,0.7262,0.7293,9347
,2018-11-16 08:00,16,0.7294,0.732,0.7292,0.7319,12400
,2018-11-16 08:30,16,0.732,0.7323,0.731,0.7315,7573
,2018-11-16 09:00,16,0.7315,0.7317,0.7308,0.7317,3332
,2018-11-16 09:30,16,0.7317,0.7322,0.7312,0.7316,3799
,2018-11-16 10:00,16,0.7316,0.7322,0.731,0.7317,3517
,2018-11-16 10:30,16,0.7316,0.7322,0.7312,0.7313,2345
,2018-11-16 11:00,16,0.7313,0.7328,0.7312,0.7325,3335
,2018-11-16 11:30,16,0.7325,0.7337,0.7325,0.7336,7498
,2018-11-16 12:00,16,0.7336,0.7336,0.7328,0.7329,3875
,2018-11-16 12:30,16,0.7329,0.7334,0.7327,0.7328,2455
,2018-11-16 13:00,16,0.7329,0.7335,0.7327,0.7333,2441
,2018-11-16 13:30,16,0.7333,0.7335,0.7329,0.7334,2447
,2018-11-16 14:00,16,0.7333,0.7336,0.7332,0.7335,1691
,2018-11-16 14:30,16,0.7335,0.7338,0.7334,0.7338,1116
,2018-11-16 15:00,16,0.7338,0.7339,0.7335,0.7336,613
,2018-11-16 15:30,16,0.7337,0.7341,0.7332,0.7333,1389
,2018-11-18 17:00,19,0.7318,0.7328,0.7316,0.7327,2003
,2018-11-18 17:30,19,0.7327,0.7327,0.7316,0.732,895
,2018-11-18 18:00,19,0.732,0.7324,0.732,0.7322,1262
,2018-11-18 18:30,19,0.7321,0.7324,0.7319,0.7322,728
,2018-11-18 19:00,19,0.7322,0.7326,0.7316,0.7325,942
,2018-11-18 19:30,19,0.7324,0.7327,0.7321,0.7326,771
,2018-11-18 20:00,19,0.7326,0.7329,0.7322,0.7323,767
,2018-11-18 20:30,19,0.7322,0.7323,0.7319,0.732,629
,2018-11-18 21:00,19,0.7321,0.7324,0.7317,0.7318,669
,2018-11-18 21:30,19,0.7317,0.732,0.7313,0.7314,1072
,2018-11-18 22:00,19,0.7315,0.7316,0.7308,0.731,1093
,2018-11-18 22:30,19,0.731,0.7313,0.7309,0.731,269
,2018-11-18 23:00,19,0.7311,0.7311,0.7306,0.7309,796
,2018-11-18 23:30,19,0.7309,0.7311,0.7307,0.7308,478
,2018-11-19 00:00,19,0.7309,0.7316,0.7307,0.7315,670
,2018-11-19 00:30,19,0.7315,0.7318,0.7312,0.7314,625
,2018-11-19 01:00,19,0.7314,0.732,0.7313,0.7319,1503
,2018-11-19 01:30,19,0.7319,0.7322,0.7312,0.7318,1587
,2018-11-19 02:00,19,0.7318,0.7324,0.7317,0.7323,1679
,2018-11-19 02:30,19,0.7324,0.7327,0.7316,0.7316,1820
,2018-11-19 03:00,19,0.7317,0.7317,0.7308,0.7309,2719
,2018-11-19 03:30,19,0.7309,0.7316,0.7309,0.7315,1559
,2018-11-19 04:00,19,0.7315,0.7315,0.7311,0.7313,695
,2018-11-19 04:30,19,0.7313,0.7314,0.7308,0.731,714
,2018-11-19 05:00,19,0.7309,0.731,0.7306,0.7308,1029
,2018-11-19 05:30,19,0.7307,0.7308,0.7298,0.7299,2153
,2018-11-19 06:00,19,0.7299,0.7302,0.7295,0.7301,1949
,2018-11-19 06:30,19,0.7301,0.7303,0.7297,0.7301,1138
,2018-11-19 07:00,19,0.7302,0.7305,0.7299,0.7305,1903
,2018-11-19 07:30,19,0.7305,0.7305,0.7291,0.7291,3022
,2018-11-19 08:00,19,0.7291,0.7296,0.7289,0.7294,3715
,2018-11-19 08:30,19,0.7293,0.7299,0.7292,0.7298,3255
,2018-11-19 09:00,19,0.7298,0.7308,0.729,0.7303,5364
,2018-11-19 09:30,19,0.7304,0.7309,0.7303,0.7303,3292
,2018-11-19 10:00,19,0.7304,0.7306,0.7299,0.7301,2764
,2018-11-19 10:30,19,0.7301,0.7302,0.729,0.7293,2579
,2018-11-19 11:00,19,0.7293,0.7295,0.728,0.7286,5630
,2018-11-19 11:30,19,0.7286,0.7301,0.7285,0.73,2942
,2018-11-19 12:00,19,0.73,0.73,0.7295,0.7298,1267
,2018-11-19 12:30,19,0.7298,0.73,0.7297,0.7297,1154
,2018-11-19 13:00,19,0.7297,0.7297,0.7292,0.7295,872
,2018-11-19 13:30,19,0.7296,0.7297,0.7292,0.7292,2405
,2018-11-19 14:00,19,0.7293,0.7296,0.7292,0.7295,1292
,2018-11-19 14:30,19,0.7295,0.7296,0.7294,0.7294,1082
,2018-11-19 15:00,19,0.7295,0.7297,0.7295,0.7296,438
,2018-11-19 15:30,19,0.7295,0.7298,0.7295,0.7297,478
,2018-11-19 17:00,20,0.7293,0.73,0.7293,0.7298,711
,2018-11-19 17:30,20,0.7299,0.73,0.7297,0.7298,355
,2018-11-19 18:00,20,0.7297,0.7303,0.7297,0.7299,1479
,2018-11-19 18:30,20,0.7299,0.7302,0.7297,0.7298,866
,2018-11-19 19:00,20,0.7297,0.7299,0.729,0.7298,1904
,2018-11-19 19:30,20,0.7299,0.7301,0.7296,0.7298,685
,2018-11-19 20:00,20,0.7297,0.7298,0.7289,0.729,1377
,2018-11-19 20:30,20,0.729,0.7297,0.7287,0.7294,876
,2018-11-19 21:00,20,0.7293,0.7294,0.729,0.7293,744
,2018-11-19 21:30,20,0.7293,0.7293,0.7284,0.729,1080
,2018-11-19 22:00,20,0.7291,0.7292,0.7282,0.7282,1301
,2018-11-19 22:30,20,0.7282,0.7283,0.7272,0.7277,2926
,2018-11-19 23:00,20,0.7276,0.7281,0.7271,0.7279,1771
,2018-11-19 23:30,20,0.728,0.728,0.7273,0.7279,719
,2018-11-20 00:00,20,0.7279,0.7287,0.7277,0.7286,1192
,2018-11-20 00:30,20,0.7286,0.7288,0.7283,0.7286,710
,2018-11-20 01:00,20,0.7286,0.7289,0.7281,0.7288,1107
,2018-11-20 01:30,20,0.7288,0.7293,0.7288,0.7291,1836
,2018-11-20 02:00,20,0.7291,0.7303,0.729,0.7301,2898
,2018-11-20 02:30,20,0.7301,0.7302,0.729,0.7292,2542
,2018-11-20 03:00,20,0.7292,0.7295,0.7288,0.7293,1919
,2018-11-20 03:30,20,0.7294,0.73,0.7262,0.7262,7662
,2018-11-20 04:00,20,0.7263,0.7266,0.7254,0.7265,6166
,2018-11-20 04:30,20,0.7264,0.7272,0.7259,0.7269,2492
,2018-11-20 05:00,20,0.727,0.7277,0.7268,0.7276,3188
,2018-11-20 05:30,20,0.7276,0.7282,0.7274,0.728,1788
,2018-11-20 06:00,20,0.728,0.7282,0.7271,0.7271,2327
,2018-11-20 06:30,20,0.7272,0.7274,0.7268,0.7269,2161
,2018-11-20 07:00,20,0.7269,0.7272,0.7266,0.7272,2005
,2018-11-20 07:30,20,0.7271,0.7275,0.7266,0.7268,3408
,2018-11-20 08:00,20,0.7267,0.7273,0.7261,0.7265,4026
,2018-11-20 08:30,20,0.7265,0.7267,0.7254,0.7255,4161
,2018-11-20 09:00,20,0.7256,0.7256,0.7235,0.7244,12052
,2018-11-20 09:30,20,0.7244,0.7272,0.7242,0.7262,8338
,2018-11-20 10:00,20,0.7262,0.7265,0.7246,0.7247,5366
,2018-11-20 10:30,20,0.7246,0.7248,0.7244,0.7248,1903
,2018-11-20 11:00,20,0.7247,0.725,0.7242,0.7246,1419
,2018-11-20 11:30,20,0.7246,0.7247,0.7239,0.724,1771
,2018-11-20 12:00,20,0.724,0.724,0.7214,0.7219,7440
,2018-11-20 12:30,20,0.7219,0.7226,0.7219,0.7225,2599
,2018-11-20 13:00,20,0.7225,0.7225,0.722,0.7221,1684
,2018-11-20 13:30,20,0.7221,0.7225,0.722,0.722,1648
,2018-11-20 14:00,20,0.722,0.7225,0.7217,0.7223,1907
,2018-11-20 14:30,20,0.7223,0.7225,0.7221,0.7223,1335
,2018-11-20 15:00,20,0.7222,0.7223,0.7219,0.7221,640
,2018-11-20 15:30,20,0.7222,0.7225,0.7217,0.7217,661
,2018-11-20 17:00,21,0.7208,0.7217,0.7205,0.7217,1408
,2018-11-20 17:30,21,0.7216,0.7219,0.7213,0.7219,579
,2018-11-20 18:00,21,0.722,0.7224,0.7216,0.7222,1108
,2018-11-20 18:30,21,0.7223,0.7225,0.7214,0.7216,1462
,2018-11-20 19:00,21,0.7216,0.7221,0.7213,0.722,1394
,2018-11-20 19:30,21,0.7221,0.723,0.7221,0.723,1511
,2018-11-20 20:00,21,0.7229,0.7236,0.7228,0.7229,1798
,2018-11-20 20:30,21,0.7229,0.7234,0.7228,0.7232,897
,2018-11-20 21:00,21,0.7232,0.7235,0.723,0.7234,640
,2018-11-20 21:30,21,0.7235,0.7236,0.723,0.7236,565
,2018-11-20 22:00,21,0.7236,0.7237,0.7232,0.7233,674
,2018-11-20 22:30,21,0.7233,0.7237,0.7233,0.7237,530
,2018-11-20 23:00,21,0.7237,0.7238,0.723,0.7233,1527
,2018-11-20 23:30,21,0.7232,0.7237,0.7232,0.7235,817
,2018-11-21 00:00,21,0.7234,0.7238,0.723,0.7235,662
,2018-11-21 00:30,21,0.7235,0.7243,0.7235,0.7242,969
,2018-11-21 01:00,21,0.7243,0.7245,0.7238,0.7239,1254
,2018-11-21 01:30,21,0.7239,0.7242,0.7232,0.7235,1964
,2018-11-21 02:00,21,0.7236,0.7242,0.7233,0.7242,2177
,2018-11-21 02:30,21,0.7243,0.7249,0.7238,0.7247,1819
,2018-11-21 03:00,21,0.7247,0.7248,0.7243,0.7245,738
,2018-11-21 03:30,21,0.7245,0.7247,0.7241,0.7246,1165
,2018-11-21 04:00,21,0.7246,0.7251,0.7236,0.7237,3652
,2018-11-21 04:30,21,0.7237,0.7238,0.7228,0.7231,2692
,2018-11-21 05:00,21,0.7231,0.725,0.723,0.7248,6676
,2018-11-21 05:30,21,0.7248,0.725,0.7241,0.7242,3673
,2018-11-21 06:00,21,0.7242,0.7246,0.724,0.7244,1212
,2018-11-21 06:30,21,0.7243,0.7261,0.7241,0.7257,4586
,2018-11-21 07:00,21,0.7258,0.7263,0.7256,0.7261,2875
,2018-11-21 07:30,21,0.7261,0.7268,0.726,0.7267,3499
,2018-11-21 08:00,21,0.7266,0.7266,0.7258,0.7264,3260
,2018-11-21 08:30,21,0.7264,0.7273,0.7263,0.7267,5035
,2018-11-21 09:00,21,0.7268,0.7279,0.7267,0.7276,3999
,2018-11-21 09:30,21,0.7276,0.7279,0.7264,0.7264,4199
,2018-11-21 10:00,21,0.7265,0.7277,0.7263,0.7276,2056
,2018-11-21 10:30,21,0.7277,0.728,0.727,0.727,1792
,2018-11-21 11:00,21,0.7269,0.7269,0.726,0.7261,3380
,2018-11-21 11:30,21,0.7262,0.7271,0.726,0.7268,1685
,2018-11-21 12:00,21,0.7268,0.7268,0.7263,0.7263,631
,2018-11-21 12:30,21,0.7263,0.7269,0.7263,0.7269,1238
,2018-11-21 13:00,21,0.7269,0.7269,0.7265,0.7266,1620
,2018-11-21 13:30,21,0.7266,0.7268,0.7263,0.7265,2151
,2018-11-21 14:00,21,0.7265,0.7268,0.7265,0.7266,1537
,2018-11-21 14:30,21,0.7266,0.7267,0.7263,0.7264,1239
,2018-11-21 15:00,21,0.7264,0.7266,0.7263,0.7266,548
,2018-11-21 15:30,21,0.7266,0.7268,0.7264,0.7266,373
,2018-11-21 17:00,23,0.7261,0.7266,0.726,0.7266,833
,2018-11-21 17:30,23,0.7266,0.7266,0.7261,0.7264,246
,2018-11-21 18:00,23,0.7264,0.727,0.7264,0.7268,1170
,2018-11-21 18:30,23,0.7268,0.7269,0.7264,0.7265,609
,2018-11-21 19:00,23,0.7265,0.7265,0.7257,0.7259,1171
,2018-11-21 19:30,23,0.7259,0.7259,0.725,0.7254,1338
,2018-11-21 20:00,23,0.7254,0.7261,0.7252,0.7256,1354
,2018-11-21 20:30,23,0.7255,0.7256,0.7252,0.7253,653
,2018-11-21 21:00,23,0.7253,0.7254,0.7251,0.7252,420
,2018-11-21 21:30,23,0.7252,0.7254,0.725,0.7252,639
,2018-11-21 22:00,23,0.7253,0.7253,0.7248,0.725,1008
,2018-11-21 22:30,23,0.725,0.7254,0.7249,0.7252,476
,2018-11-21 23:00,23,0.7251,0.7256,0.7251,0.7255,350
,2018-11-21 23:30,23,0.7255,0.7256,0.7253,0.7255,203
,2018-11-22 00:00,23,0.7254,0.7258,0.7251,0.7257,892
,2018-11-22 00:30,23,0.7257,0.7257,0.7254,0.7257,503
,2018-11-22 01:00,23,0.7257,0.7259,0.725,0.7254,1448
,2018-11-22 01:30,23,0.7254,0.7255,0.7245,0.7246,1022
,2018-11-22 02:00,23,0.7245,0.7248,0.7241,0.7243,1042
,2018-11-22 02:30,23,0.7243,0.7245,0.7237,0.7244,2034
,2018-11-22 03:00,23,0.7245,0.7248,0.7244,0.7244,831
,2018-11-22 03:30,23,0.7244,0.7248,0.7242,0.7247,626
,2018-11-22 04:00,23,0.7246,0.7258,0.7246,0.7257,1714
,2018-11-22 04:30,23,0.7257,0.726,0.7253,0.7254,1381
,2018-11-22 05:00,23,0.7253,0.7256,0.7249,0.7254,1100
,2018-11-22 05:30,23,0.7254,0.7264,0.7254,0.7263,753
,2018-11-22 06:00,23,0.7264,0.7264,0.7256,0.7258,792
,2018-11-22 06:30,23,0.7257,0.7258,0.7253,0.7255,882
,2018-11-22 07:00,23,0.7256,0.726,0.7255,0.7257,879
,2018-11-22 07:30,23,0.7257,0.7259,0.7253,0.7254,878
,2018-11-22 08:00,23,0.7254,0.7258,0.7253,0.7258,316
,2018-11-22 08:30,23,0.7258,0.7258,0.7243,0.7243,1561
,2018-11-22 09:00,23,0.7244,0.725,0.7237,0.7247,1859
,2018-11-22 09:30,23,0.7247,0.7255,0.7247,0.725,2177
,2018-11-22 10:00,23,0.7251,0.7251,0.7247,0.725,579
,2018-11-22 10:30,23,0.725,0.7257,0.7248,0.7256,612
,2018-11-22 11:00,23,0.7255,0.7259,0.7255,0.7259,430
,2018-11-22 11:30,23,0.7259,0.7259,0.7255,0.7256,228
,2018-11-22 17:00,23,0.7253,0.7256,0.7251,0.7253,703
,2018-11-22 17:30,23,0.7254,0.7255,0.7252,0.7253,186
,2018-11-22 18:00,23,0.7253,0.7256,0.7252,0.7253,478
,2018-11-22 18:30,23,0.7253,0.7257,0.7252,0.7257,271
,2018-11-22 19:00,23,0.7256,0.7258,0.7255,0.7256,556
,2018-11-22 19:30,23,0.7256,0.7257,0.725,0.7253,715
,2018-11-22 20:00,23,0.7252,0.7254,0.7247,0.7253,755
,2018-11-22 20:30,23,0.7254,0.7256,0.7253,0.7255,311
,2018-11-22 21:00,23,0.7255,0.7255,0.725,0.7252,468
,2018-11-22 21:30,23,0.7252,0.7257,0.7252,0.7256,628
,2018-11-22 22:00,23,0.7256,0.7258,0.7254,0.7257,531
,2018-11-22 22:30,23,0.7255,0.7256,0.7252,0.7252,332
,2018-11-22 23:00,23,0.7252,0.7254,0.7249,0.7252,596
,2018-11-22 23:30,23,0.7251,0.7251,0.7247,0.7248,618
,2018-11-23 00:00,23,0.7248,0.7254,0.7248,0.7252,439
,2018-11-23 00:30,23,0.7252,0.7255,0.7247,0.7249,618
,2018-11-23 01:00,23,0.7248,0.7251,0.7245,0.7246,1546
,2018-11-23 01:30,23,0.7247,0.7251,0.7244,0.7249,1218
,2018-11-23 02:00,23,0.7249,0.7253,0.7248,0.7252,2075
,2018-11-23 02:30,23,0.7251,0.7251,0.7238,0.7238,3304
,2018-11-23 03:00,23,0.7238,0.7245,0.7233,0.7243,1265
,2018-11-23 03:30,23,0.7243,0.7244,0.7241,0.7242,570
,2018-11-23 04:00,23,0.7241,0.7242,0.7234,0.7234,857
,2018-11-23 04:30,23,0.7233,0.7235,0.7223,0.7226,2344
,2018-11-23 05:00,23,0.7226,0.7228,0.7223,0.7224,1311
,2018-11-23 05:30,23,0.7225,0.7231,0.7225,0.723,1502
,2018-11-23 06:00,23,0.723,0.7235,0.7228,0.7234,1380
,2018-11-23 06:30,23,0.7234,0.7234,0.723,0.7231,954
,2018-11-23 07:00,23,0.7231,0.7232,0.7223,0.7225,2289
,2018-11-23 07:30,23,0.7225,0.723,0.7222,0.7228,3973
,2018-11-23 08:00,23,0.7229,0.7235,0.7229,0.7233,2279
,2018-11-23 08:30,23,0.7234,0.7238,0.7233,0.7236,3134
,2018-11-23 09:00,23,0.7236,0.7238,0.7234,0.7235,1310
,2018-11-23 09:30,23,0.7236,0.724,0.723,0.7231,1757
,2018-11-23 10:00,23,0.7231,0.7234,0.723,0.7233,1843
,2018-11-23 10:30,23,0.7232,0.7233,0.7227,0.7227,1221
,2018-11-23 11:00,23,0.7227,0.7235,0.7227,0.7235,679
,2018-11-23 11:30,23,0.7234,0.7238,0.7233,0.7235,960
,2018-11-23 12:00,23,0.7234,0.7234,0.723,0.723,212
,2018-11-25 17:00,26,0.7237,0.7239,0.7234,0.7235,1018
,2018-11-25 17:30,26,0.7234,0.7235,0.723,0.7235,459
,2018-11-25 18:00,26,0.7236,0.724,0.7235,0.7236,692
,2018-11-25 18:30,26,0.7236,0.7239,0.7232,0.7232,773
,2018-11-25 19:00,26,0.7232,0.7242,0.723,0.7237,1251
,2018-11-25 19:30,26,0.7237,0.7238,0.7228,0.7234,1634
,2018-11-25 20:00,26,0.7234,0.7237,0.7233,0.7236,563
,2018-11-25 20:30,26,0.7237,0.724,0.7236,0.7238,1005
,2018-11-25 21:00,26,0.7239,0.725,0.7238,0.7248,1652
,2018-11-25 21:30,26,0.7247,0.7251,0.7246,0.7248,1004
,2018-11-25 22:00,26,0.7248,0.7249,0.7244,0.7245,743
,2018-11-25 22:30,26,0.7246,0.7253,0.7245,0.7252,586
,2018-11-25 23:00,26,0.7253,0.7253,0.7249,0.725,737
,2018-11-25 23:30,26,0.7249,0.7254,0.7249,0.7252,625
,2018-11-26 00:00,26,0.7252,0.7252,0.7249,0.7251,630
,2018-11-26 00:30,26,0.7251,0.7258,0.725,0.7256,892
,2018-11-26 01:00,26,0.7256,0.7262,0.7255,0.7262,1776
,2018-11-26 01:30,26,0.7261,0.7269,0.7259,0.7267,3270
,2018-11-26 02:00,26,0.7267,0.7272,0.7265,0.727,2334
,2018-11-26 02:30,26,0.727,0.727,0.7265,0.7265,1326
,2018-11-26 03:00,26,0.7266,0.7275,0.7266,0.7275,1224
,2018-11-26 03:30,26,0.7275,0.7278,0.7275,0.7277,1631
,2018-11-26 04:00,26,0.7276,0.7278,0.7266,0.7266,1813
,2018-11-26 04:30,26,0.7267,0.727,0.7265,0.7268,1019
,2018-11-26 05:00,26,0.7268,0.7271,0.7264,0.7266,1058
,2018-11-26 05:30,26,0.7265,0.7265,0.726,0.7261,1529
,2018-11-26 06:00,26,0.726,0.7267,0.726,0.7264,1343
,2018-11-26 06:30,26,0.7264,0.7264,0.7253,0.7253,1704
,2018-11-26 07:00,26,0.7253,0.7257,0.725,0.7256,3317
,2018-11-26 07:30,26,0.7256,0.7256,0.7248,0.725,1984
,2018-11-26 08:00,26,0.725,0.7251,0.7245,0.7248,3961
,2018-11-26 08:30,26,0.7247,0.7252,0.7246,0.7248,2350
,2018-11-26 09:00,26,0.7248,0.7249,0.724,0.7243,3183
,2018-11-26 09:30,26,0.7242,0.7243,0.7234,0.7237,2566
,2018-11-26 10:00,26,0.7237,0.7239,0.7235,0.7237,2507
,2018-11-26 10:30,26,0.7237,0.724,0.7231,0.7232,1938
,2018-11-26 11:00,26,0.7232,0.7238,0.7232,0.7237,655
,2018-11-26 11:30,26,0.7237,0.7237,0.7231,0.7233,1112
,2018-11-26 12:00,26,0.7232,0.7236,0.7228,0.7229,1314
,2018-11-26 12:30,26,0.7229,0.7231,0.7228,0.7231,878
,2018-11-26 13:00,26,0.723,0.7232,0.7229,0.723,1085
,2018-11-26 13:30,26,0.7231,0.7232,0.723,0.723,1270
,2018-11-26 14:00,26,0.723,0.7234,0.723,0.7233,918
,2018-11-26 14:30,26,0.7233,0.7235,0.7233,0.7233,677
,2018-11-26 15:00,26,0.7232,0.7233,0.722,0.722,2005
,2018-11-26 15:30,26,0.722,0.7224,0.7216,0.7222,1333
,2018-11-26 17:00,27,0.722,0.7224,0.7218,0.7223,920
,2018-11-26 17:30,27,0.7223,0.7226,0.7222,0.7225,310
,2018-11-26 18:00,27,0.7226,0.7227,0.7222,0.7227,500
,2018-11-26 18:30,27,0.7227,0.7227,0.7221,0.7223,551
,2018-11-26 19:00,27,0.7224,0.7225,0.7218,0.7218,1026
,2018-11-26 19:30,27,0.7217,0.7221,0.7216,0.7219,1586
,2018-11-26 20:00,27,0.7219,0.7224,0.7218,0.7223,1020
,2018-11-26 20:30,27,0.7224,0.7226,0.722,0.7221,553
,2018-11-26 21:00,27,0.7221,0.7233,0.7221,0.7232,806
,2018-11-26 21:30,27,0.7232,0.7232,0.7227,0.7227,895
,2018-11-26 22:00,27,0.7228,0.723,0.7227,0.7228,318
,2018-11-26 22:30,27,0.7229,0.7233,0.7229,0.723,363
,2018-11-26 23:00,27,0.7229,0.724,0.7229,0.7236,1616
,2018-11-26 23:30,27,0.7236,0.7239,0.7236,0.7239,777
,2018-11-27 00:00,27,0.7239,0.7242,0.7237,0.7237,792
,2018-11-27 00:30,27,0.7237,0.7239,0.7233,0.7237,958
,2018-11-27 01:00,27,0.7238,0.7243,0.7235,0.7236,1897
,2018-11-27 01:30,27,0.7236,0.7272,0.7231,0.7234,14741
,2018-11-27 02:00,27,0.7233,0.7239,0.7231,0.7233,3069
,2018-11-27 02:30,27,0.7233,0.7239,0.723,0.7232,1826
,2018-11-27 03:00,27,0.7232,0.7239,0.7231,0.7238,985
,2018-11-27 03:30,27,0.7238,0.7241,0.7236,0.7236,1830
,2018-11-27 04:00,27,0.7236,0.7242,0.7235,0.7241,1959
,2018-11-27 04:30,27,0.724,0.724,0.7236,0.7239,763
,2018-11-27 05:00,27,0.7239,0.7242,0.7237,0.7241,939
,2018-11-27 05:30,27,0.7241,0.7246,0.724,0.7243,1161
,2018-11-27 06:00,27,0.7244,0.7245,0.724,0.7243,1132
,2018-11-27 06:30,27,0.7243,0.725,0.7243,0.7249,1057
,2018-11-27 07:00,27,0.7249,0.7254,0.7247,0.7247,2527
,2018-11-27 07:30,27,0.7247,0.7249,0.7239,0.7242,3688
,2018-11-27 08:00,27,0.7243,0.7246,0.7239,0.7244,1890
,2018-11-27 08:30,27,0.7244,0.7246,0.7222,0.7223,7575
,2018-11-27 09:00,27,0.7224,0.7234,0.722,0.7229,8060
,2018-11-27 09:30,27,0.723,0.7232,0.7222,0.7223,2730
,2018-11-27 10:00,27,0.7224,0.7224,0.7218,0.7224,2340
,2018-11-27 10:30,27,0.7223,0.7223,0.7206,0.7208,3808
,2018-11-27 11:00,27,0.7207,0.721,0.7202,0.7204,3042
,2018-11-27 11:30,27,0.7204,0.721,0.7203,0.7204,1754
,2018-11-27 12:00,27,0.7204,0.7219,0.7204,0.7214,3661
,2018-11-27 12:30,27,0.7214,0.7224,0.7214,0.7222,2917
,2018-11-27 13:00,27,0.7221,0.7226,0.722,0.7226,1379
,2018-11-27 13:30,27,0.7226,0.7229,0.7223,0.7225,1541
,2018-11-27 14:00,27,0.7225,0.7229,0.7224,0.7228,1151
,2018-11-27 14:30,27,0.7228,0.7231,0.7225,0.7231,1480
,2018-11-27 15:00,27,0.723,0.7232,0.7227,0.7228,532
,2018-11-27 15:30,27,0.7229,0.723,0.7227,0.7228,472
,2018-11-27 17:00,28,0.7226,0.7234,0.7225,0.7232,715
,2018-11-27 17:30,28,0.7231,0.7235,0.7229,0.7231,513
,2018-11-27 18:00,28,0.7231,0.7236,0.7229,0.7235,697
,2018-11-27 18:30,28,0.7235,0.7238,0.7229,0.7232,1284
,2018-11-27 19:00,28,0.7232,0.7232,0.7225,0.7228,745
,2018-11-27 19:30,28,0.7227,0.7231,0.7227,0.7229,340
,2018-11-27 20:00,28,0.7229,0.7236,0.7229,0.7235,805
,2018-11-27 20:30,28,0.7235,0.7238,0.7232,0.7238,652
,2018-11-27 21:00,28,0.7238,0.7239,0.7236,0.7237,413
,2018-11-27 21:30,28,0.7238,0.7238,0.7235,0.7236,479
,2018-11-27 22:00,28,0.7236,0.7239,0.7236,0.7237,650
,2018-11-27 22:30,28,0.7236,0.7236,0.7233,0.7234,536
,2018-11-27 23:00,28,0.7235,0.7235,0.7233,0.7234,442
,2018-11-27 23:30,28,0.7235,0.7239,0.7235,0.7238,781
,2018-11-28 00:00,28,0.7239,0.7245,0.7237,0.7241,2075
,2018-11-28 00:30,28,0.7241,0.7243,0.724,0.7241,500
,2018-11-28 01:00,28,0.7241,0.7241,0.7236,0.7236,1056
,2018-11-28 01:30,28,0.7236,0.7243,0.7234,0.7234,1948
,2018-11-28 02:00,28,0.7234,0.7238,0.7229,0.7231,2186
,2018-11-28 02:30,28,0.723,0.7236,0.7225,0.7236,2167
,2018-11-28 03:00,28,0.7235,0.7239,0.7234,0.7236,1119
,2018-11-28 03:30,28,0.7236,0.724,0.7233,0.7238,1145
,2018-11-28 04:00,28,0.7237,0.7239,0.7234,0.7234,995
,2018-11-28 04:30,28,0.7235,0.724,0.7234,0.724,779
,2018-11-28 05:00,28,0.7239,0.7242,0.7236,0.7237,753
,2018-11-28 05:30,28,0.7236,0.7242,0.7236,0.724,1341
,2018-11-28 06:00,28,0.7241,0.7244,0.7241,0.7243,1858
,2018-11-28 06:30,28,0.7243,0.7243,0.7239,0.7239,1287
,2018-11-28 07:00,28,0.7239,0.7243,0.7236,0.7242,1477
,2018-11-28 07:30,28,0.7241,0.725,0.724,0.7246,3349
,2018-11-28 08:00,28,0.7246,0.7247,0.7241,0.7241,3468
,2018-11-28 08:30,28,0.7241,0.7241,0.7229,0.7232,3631
,2018-11-28 09:00,28,0.7232,0.7235,0.7228,0.723,2084
,2018-11-28 09:30,28,0.7229,0.7235,0.7223,0.7224,2769
,2018-11-28 10:00,28,0.7225,0.7236,0.7224,0.7234,3443
,2018-11-28 10:30,28,0.7235,0.7237,0.7232,0.7234,1585
,2018-11-28 11:00,28,0.7234,0.7324,0.7234,0.7304,26902
,2018-11-28 11:30,28,0.7304,0.731,0.7295,0.7301,9848
,2018-11-28 12:00,28,0.7301,0.7325,0.7296,0.7319,7252
,2018-11-28 12:30,28,0.7319,0.733,0.7315,0.7322,5839
,2018-11-28 13:00,28,0.7323,0.7328,0.7316,0.7323,3874
,2018-11-28 13:30,28,0.7324,0.7324,0.7314,0.7318,3589
,2018-11-28 14:00,28,0.7317,0.7318,0.731,0.7311,2049
,2018-11-28 14:30,28,0.7311,0.7317,0.731,0.7313,1194
,2018-11-28 15:00,28,0.7312,0.7312,0.7308,0.731,576
,2018-11-28 15:30,28,0.7309,0.7312,0.7307,0.7311,826
,2018-11-28 17:00,29,0.7307,0.731,0.7304,0.7305,1092
,2018-11-28 17:30,29,0.7306,0.7309,0.7303,0.7303,730
,2018-11-28 18:00,29,0.7303,0.7313,0.7303,0.7305,1453
,2018-11-28 18:30,29,0.7306,0.7309,0.7299,0.7299,3850
,2018-11-28 19:00,29,0.7299,0.7304,0.7298,0.7301,1564
,2018-11-28 19:30,29,0.7301,0.7301,0.7297,0.7298,803
,2018-11-28 20:00,29,0.7298,0.7305,0.7298,0.73,1691
,2018-11-28 20:30,29,0.7299,0.7301,0.7297,0.73,737
,2018-11-28 21:00,29,0.73,0.731,0.73,0.7308,1764
,2018-11-28 21:30,29,0.7307,0.7312,0.7307,0.7308,1092
,2018-11-28 22:00,29,0.7309,0.7315,0.7308,0.7313,1552
,2018-11-28 22:30,29,0.7313,0.7316,0.7312,0.7315,821
,2018-11-28 23:00,29,0.7316,0.732,0.7315,0.7318,1381
,2018-11-28 23:30,29,0.7317,0.732,0.7315,0.732,1031
,2018-11-29 00:00,29,0.7319,0.7325,0.7318,0.7319,1147
,2018-11-29 00:30,29,0.7319,0.7324,0.7318,0.7321,561
,2018-11-29 01:00,29,0.7321,0.7322,0.7316,0.7319,1617
,2018-11-29 01:30,29,0.7319,0.7331,0.7319,0.7329,2583
,2018-11-29 02:00,29,0.7328,0.7335,0.7326,0.7333,3461
,2018-11-29 02:30,29,0.7333,0.7334,0.7318,0.7323,2794
,2018-11-29 03:00,29,0.7323,0.7325,0.7317,0.732,2349
,2018-11-29 03:30,29,0.7321,0.7326,0.732,0.7324,1259
,2018-11-29 04:00,29,0.7324,0.7327,0.7318,0.7319,1655
,2018-11-29 04:30,29,0.7318,0.7319,0.7312,0.7313,1881
,2018-11-29 05:00,29,0.7313,0.7316,0.7311,0.7313,1547
,2018-11-29 05:30,29,0.7312,0.7317,0.7308,0.7314,2100
,2018-11-29 06:00,29,0.7314,0.7337,0.7312,0.7336,4947
,2018-11-29 06:30,29,0.7337,0.7347,0.7332,0.7339,3659
,2018-11-29 07:00,29,0.7339,0.7342,0.7335,0.7338,3202
,2018-11-29 07:30,29,0.7338,0.7346,0.7329,0.733,4551
,2018-11-29 08:00,29,0.733,0.7333,0.7325,0.7326,3022
,2018-11-29 08:30,29,0.7326,0.7329,0.7321,0.7323,4314
,2018-11-29 09:00,29,0.7323,0.7325,0.7312,0.7324,5723
,2018-11-29 09:30,29,0.7324,0.7344,0.7311,0.7315,18516
,2018-11-29 10:00,29,0.7316,0.7331,0.7312,0.7312,10840
,2018-11-29 10:30,29,0.7313,0.732,0.7309,0.7316,3434
,2018-11-29 11:00,29,0.7316,0.7316,0.7309,0.731,1582
,2018-11-29 11:30,29,0.731,0.731,0.7304,0.7307,2202
,2018-11-29 12:00,29,0.7307,0.731,0.7303,0.7309,1693
,2018-11-29 12:30,29,0.7309,0.731,0.7305,0.7306,945
,2018-11-29 13:00,29,0.7306,0.7317,0.7301,0.7305,5019
,2018-11-29 13:30,29,0.7305,0.7323,0.7305,0.7322,3329
,2018-11-29 14:00,29,0.7322,0.7322,0.7317,0.7321,1273
,2018-11-29 14:30,29,0.7321,0.7323,0.7318,0.7319,1063
,2018-11-29 15:00,29,0.7319,0.7319,0.7318,0.7318,302
,2018-11-29 15:30,29,0.7318,0.7322,0.7318,0.7322,510
,2018-11-29 17:00,30,0.7319,0.732,0.7316,0.7319,453
,2018-11-29 17:30,30,0.7318,0.7324,0.7317,0.7324,284
,2018-11-29 18:00,30,0.7323,0.7327,0.732,0.7323,1193
,2018-11-29 18:30,30,0.7324,0.7328,0.732,0.732,979
,2018-11-29 19:00,30,0.7321,0.7324,0.7314,0.7316,2038
,2018-11-29 19:30,30,0.7316,0.7319,0.7315,0.7319,794
,2018-11-29 20:00,30,0.732,0.7324,0.7318,0.7321,653
,2018-11-29 20:30,30,0.7321,0.7325,0.7321,0.7322,1146
,2018-11-29 21:00,30,0.7322,0.7325,0.732,0.7322,499
,2018-11-29 21:30,30,0.7322,0.7323,0.7318,0.7321,630
,2018-11-29 22:00,30,0.732,0.7322,0.7315,0.7318,675
,2018-11-29 22:30,30,0.7317,0.7317,0.7314,0.7317,502
,2018-11-29 23:00,30,0.7317,0.732,0.7315,0.7316,710
,2018-11-29 23:30,30,0.7316,0.7317,0.7314,0.7316,383
,2018-11-30 00:00,30,0.7316,0.7319,0.7312,0.7318,515
,2018-11-30 00:30,30,0.7317,0.732,0.7315,0.7317,590
,2018-11-30 01:00,30,0.7317,0.7321,0.7316,0.7316,861
,2018-11-30 01:30,30,0.7316,0.7318,0.7314,0.7314,738
,2018-11-30 02:00,30,0.7313,0.7314,0.7308,0.7313,2451
,2018-11-30 02:30,30,0.7313,0.7317,0.7311,0.7316,1353
,2018-11-30 03:00,30,0.7315,0.7315,0.7305,0.7306,1239
,2018-11-30 03:30,30,0.7305,0.7309,0.7303,0.7304,1440
,2018-11-30 04:00,30,0.7305,0.7305,0.7299,0.7302,1875
,2018-11-30 04:30,30,0.7302,0.7303,0.7297,0.7302,1748
,2018-11-30 05:00,30,0.7302,0.7307,0.7302,0.7306,1169
,2018-11-30 05:30,30,0.7306,0.7307,0.7301,0.7302,776
,2018-11-30 06:00,30,0.7303,0.7303,0.7296,0.7301,1682
,2018-11-30 06:30,30,0.7301,0.7305,0.73,0.7303,936
,2018-11-30 07:00,30,0.7303,0.7313,0.73,0.7307,3267
,2018-11-30 07:30,30,0.7308,0.7312,0.7305,0.7308,2409
,2018-11-30 08:00,30,0.7307,0.7317,0.7307,0.731,2522
,2018-11-30 08:30,30,0.7311,0.7311,0.7295,0.7297,5153
,2018-11-30 09:00,30,0.7298,0.73,0.7287,0.7292,6018
,2018-11-30 09:30,30,0.7292,0.7305,0.7288,0.7305,7222
,2018-11-30 10:00,30,0.7305,0.731,0.7301,0.7303,4739
,2018-11-30 10:30,30,0.7303,0.7313,0.7302,0.7312,2475
,2018-11-30 11:00,30,0.7312,0.7317,0.7306,0.7307,3647
,2018-11-30 11:30,30,0.7307,0.7308,0.7297,0.7298,1853
,2018-11-30 12:00,30,0.7298,0.73,0.7294,0.7296,1326
,2018-11-30 12:30,30,0.7296,0.7304,0.7295,0.7302,3841
,2018-11-30 13:00,30,0.7302,0.7303,0.7299,0.7301,843
,2018-11-30 13:30,30,0.7302,0.7306,0.7302,0.7305,1712
,2018-11-30 14:00,30,0.7305,0.7306,0.7301,0.7303,874
,2018-11-30 14:30,30,0.7304,0.7312,0.7303,0.7311,1476
,2018-11-30 15:00,30,0.731,0.7312,0.7306,0.7306,698
,2018-11-30 15:30,30,0.7307,0.7319,0.7307,0.7319,760
,2018-12-02 17:00,3,0.7365,0.737,0.7357,0.737,3521
,2018-12-02 17:30,3,0.7369,0.7376,0.7368,0.7376,1537
,2018-12-02 18:00,3,0.7376,0.7376,0.7358,0.7359,2369
,2018-12-02 18:30,3,0.7359,0.7359,0.7351,0.7352,2285
,2018-12-02 19:00,3,0.7352,0.7367,0.7351,0.7359,1625
,2018-12-02 19:30,3,0.7358,0.736,0.7351,0.7353,1608
,2018-12-02 20:00,3,0.7354,0.7364,0.7354,0.736,1728
,2018-12-02 20:30,3,0.736,0.7366,0.7359,0.7359,1152
,2018-12-02 21:00,3,0.736,0.7364,0.7357,0.7362,714
,2018-12-02 21:30,3,0.7362,0.7364,0.7359,0.7363,1316
,2018-12-02 22:00,3,0.7363,0.7374,0.7362,0.7371,2506
,2018-12-02 22:30,3,0.7371,0.7375,0.7367,0.7368,4192
,2018-12-02 23:00,3,0.7368,0.7369,0.7364,0.7367,1495
,2018-12-02 23:30,3,0.7367,0.7372,0.7364,0.7369,1334
,2018-12-03 00:00,3,0.7368,0.737,0.736,0.7365,2534
,2018-12-03 00:30,3,0.7365,0.737,0.7364,0.737,1461
,2018-12-03 01:00,3,0.737,0.7379,0.7368,0.7378,2624
,2018-12-03 01:30,3,0.7378,0.7386,0.7376,0.7384,3367
,2018-12-03 02:00,3,0.7384,0.7388,0.738,0.7385,2111
,2018-12-03 02:30,3,0.7385,0.7396,0.7383,0.7393,4062
,2018-12-03 03:00,3,0.7392,0.7393,0.738,0.7381,3712
,2018-12-03 03:30,3,0.7381,0.7386,0.7381,0.7385,1665
,2018-12-03 04:00,3,0.7385,0.7386,0.738,0.7383,2409
,2018-12-03 04:30,3,0.7383,0.7384,0.7376,0.7376,2699
,2018-12-03 05:00,3,0.7376,0.7379,0.7371,0.7372,2433
,2018-12-03 05:30,3,0.7372,0.7376,0.7368,0.7374,2526
,2018-12-03 06:00,3,0.7375,0.7375,0.7369,0.7372,2173
,2018-12-03 06:30,3,0.7371,0.7376,0.7371,0.7375,1901
,2018-12-03 07:00,3,0.7375,0.7387,0.7374,0.7385,4974
,2018-12-03 07:30,3,0.7385,0.7387,0.7378,0.7381,5069
,2018-12-03 08:00,3,0.738,0.7386,0.7378,0.7382,2513
,2018-12-03 08:30,3,0.7382,0.7382,0.7371,0.7374,3181
,2018-12-03 09:00,3,0.7374,0.7378,0.7362,0.7368,7261
,2018-12-03 09:30,3,0.7368,0.7371,0.7359,0.736,5928
,2018-12-03 10:00,3,0.736,0.737,0.7357,0.7368,4103
,2018-12-03 10:30,3,0.7367,0.7367,0.736,0.7362,1560
,2018-12-03 11:00,3,0.7362,0.7368,0.7359,0.7367,2270
,2018-12-03 11:30,3,0.7368,0.737,0.7359,0.736,1705
,2018-12-03 12:00,3,0.7361,0.7365,0.7357,0.7361,2351
,2018-12-03 12:30,3,0.7361,0.7361,0.7353,0.7354,2185
,2018-12-03 13:00,3,0.7354,0.7355,0.7349,0.7354,2010
,2018-12-03 13:30,3,0.7355,0.7356,0.7349,0.735,2554
,2018-12-03 14:00,3,0.7351,0.7354,0.7351,0.7352,1496
,2018-12-03 14:30,3,0.7353,0.7355,0.7351,0.7355,1324
,2018-12-03 15:00,3,0.7354,0.7357,0.7353,0.7356,635
,2018-12-03 15:30,3,0.7356,0.7362,0.7355,0.7359,629
,2018-12-03 17:00,4,0.7359,0.7363,0.7358,0.7359,591
,2018-12-03 17:30,4,0.7359,0.7362,0.7358,0.7358,412
,2018-12-03 18:00,4,0.7358,0.7361,0.7354,0.7361,1324
,2018-12-03 18:30,4,0.7362,0.7364,0.7356,0.7357,893
,2018-12-03 19:00,4,0.7356,0.7358,0.7351,0.7355,2191
,2018-12-03 19:30,4,0.7355,0.7366,0.7353,0.7364,1590
,2018-12-03 20:00,4,0.7363,0.7368,0.7354,0.7354,1872
,2018-12-03 20:30,4,0.7355,0.7365,0.7355,0.7361,1252
,2018-12-03 21:00,4,0.7362,0.7366,0.7357,0.7361,1293
,2018-12-03 21:30,4,0.7362,0.7373,0.7356,0.7372,2334
,2018-12-03 22:00,4,0.7371,0.7377,0.7369,0.7376,1292
,2018-12-03 22:30,4,0.7376,0.738,0.7372,0.7379,1102
,2018-12-03 23:00,4,0.7378,0.7378,0.7371,0.7371,857
,2018-12-03 23:30,4,0.7372,0.7373,0.7367,0.737,1444
,2018-12-04 00:00,4,0.737,0.7382,0.737,0.7381,1901
,2018-12-04 00:30,4,0.738,0.7381,0.7374,0.738,927
,2018-12-04 01:00,4,0.738,0.7385,0.7379,0.738,1424
,2018-12-04 01:30,4,0.7381,0.7385,0.7379,0.7381,1526
,2018-12-04 02:00,4,0.7381,0.7389,0.738,0.738,2712
,2018-12-04 02:30,4,0.738,0.739,0.738,0.7386,1470
,2018-12-04 03:00,4,0.7386,0.7392,0.7383,0.7386,2348
,2018-12-04 03:30,4,0.7387,0.7395,0.7387,0.7393,2334
,2018-12-04 04:00,4,0.7393,0.7393,0.7388,0.7389,2360
,2018-12-04 04:30,4,0.739,0.7391,0.7386,0.739,1177
,2018-12-04 05:00,4,0.7389,0.7395,0.7384,0.7384,2068
,2018-12-04 05:30,4,0.7384,0.7387,0.7382,0.7385,1676
,2018-12-04 06:00,4,0.7385,0.7387,0.7382,0.7383,1205
,2018-12-04 06:30,4,0.7383,0.7389,0.7383,0.7386,1232
,2018-12-04 07:00,4,0.7387,0.7387,0.7384,0.7385,1217
,2018-12-04 07:30,4,0.7384,0.7384,0.7367,0.7374,4822
,2018-12-04 08:00,4,0.7374,0.7378,0.7372,0.7376,2608
,2018-12-04 08:30,4,0.7376,0.7377,0.7369,0.7372,3721
,2018-12-04 09:00,4,0.7372,0.7372,0.7357,0.7361,4283
,2018-12-04 09:30,4,0.7361,0.7363,0.7353,0.7356,3435
,2018-12-04 10:00,4,0.7356,0.7363,0.7355,0.736,2712
,2018-12-04 10:30,4,0.7359,0.7359,0.7353,0.7354,1590
,2018-12-04 11:00,4,0.7354,0.7354,0.7328,0.7333,8462
,2018-12-04 11:30,4,0.7333,0.7347,0.7329,0.7344,5006
,2018-12-04 12:00,4,0.7343,0.7348,0.7339,0.7341,2962
,2018-12-04 12:30,4,0.7341,0.7345,0.7335,0.7341,1965
,2018-12-04 13:00,4,0.7341,0.7344,0.734,0.7341,874
,2018-12-04 13:30,4,0.7341,0.7344,0.7339,0.734,1778
,2018-12-04 14:00,4,0.734,0.7341,0.7338,0.7339,1066
,2018-12-04 14:30,4,0.7339,0.7341,0.7337,0.7337,1647
,2018-12-04 15:00,4,0.7338,0.7346,0.7338,0.7341,896
,2018-12-04 15:30,4,0.7341,0.7342,0.7338,0.7338,529
,2018-12-04 17:00,5,0.734,0.7347,0.7338,0.7346,594
,2018-12-04 17:30,5,0.7346,0.7348,0.7344,0.7347,484
,2018-12-04 18:00,5,0.7347,0.7357,0.7345,0.7348,2530
,2018-12-04 18:30,5,0.7349,0.735,0.7297,0.7312,11732
,2018-12-04 19:00,5,0.7313,0.7318,0.7304,0.7313,2523
,2018-12-04 19:30,5,0.7313,0.7325,0.7312,0.7319,2448
,2018-12-04 20:00,5,0.7319,0.732,0.7313,0.7318,912
,2018-12-04 20:30,5,0.7317,0.7319,0.7309,0.731,959
,2018-12-04 21:00,5,0.7309,0.7313,0.7302,0.7308,1743
,2018-12-04 21:30,5,0.7308,0.7308,0.73,0.7301,1267
,2018-12-04 22:00,5,0.7302,0.7302,0.7289,0.7292,1425
,2018-12-04 22:30,5,0.7291,0.7295,0.729,0.7291,578
,2018-12-04 23:00,5,0.7292,0.7298,0.7283,0.7293,3330
,2018-12-04 23:30,5,0.7293,0.7296,0.7287,0.7292,675
,2018-12-05 00:00,5,0.7293,0.7295,0.7289,0.7295,1097
,2018-12-05 00:30,5,0.7294,0.7302,0.7294,0.7301,943
,2018-12-05 01:00,5,0.7302,0.7302,0.7294,0.7299,2221
,2018-12-05 01:30,5,0.7298,0.7303,0.7294,0.73,1010
,2018-12-05 02:00,5,0.7301,0.7301,0.7294,0.7295,1521
,2018-12-05 02:30,5,0.7295,0.7302,0.7294,0.7298,1233
,2018-12-05 03:00,5,0.7298,0.7299,0.7293,0.7294,962
,2018-12-05 03:30,5,0.7294,0.7295,0.7285,0.7288,1563
,2018-12-05 04:00,5,0.7289,0.729,0.7288,0.7289,608
,2018-12-05 04:30,5,0.7289,0.7293,0.7284,0.7293,1029
,2018-12-05 05:00,5,0.7294,0.73,0.7291,0.7295,2384
,2018-12-05 05:30,5,0.7294,0.7299,0.7293,0.7297,895
,2018-12-05 06:00,5,0.7296,0.7301,0.7295,0.7296,1036
,2018-12-05 06:30,5,0.7296,0.7299,0.7295,0.7297,643
,2018-12-05 07:00,5,0.7297,0.7299,0.7294,0.7298,1219
,2018-12-05 07:30,5,0.7298,0.73,0.7295,0.7298,915
,2018-12-05 08:00,5,0.7298,0.7302,0.7287,0.7288,2012
,2018-12-05 08:30,5,0.7289,0.7289,0.7271,0.7272,4271
,2018-12-05 09:00,5,0.7272,0.7275,0.7264,0.7266,4237
,2018-12-05 09:30,5,0.7267,0.7272,0.7261,0.727,3758
,2018-12-05 10:00,5,0.727,0.7276,0.7269,0.7271,2760
,2018-12-05 10:30,5,0.7271,0.7272,0.7264,0.7268,1225
,2018-12-05 11:00,5,0.7268,0.7276,0.7265,0.7274,854
,2018-12-05 11:30,5,0.7274,0.7277,0.7273,0.7277,866
,2018-12-05 12:00,5,0.7276,0.7278,0.7269,0.7269,608
,2018-12-05 12:30,5,0.7269,0.7271,0.7267,0.7269,511
,2018-12-05 13:00,5,0.7269,0.727,0.7266,0.7268,497
,2018-12-05 13:30,5,0.7268,0.7271,0.7265,0.7265,1049
,2018-12-05 14:00,5,0.7266,0.727,0.7265,0.7267,666
,2018-12-05 14:30,5,0.7267,0.7272,0.7266,0.7271,453
,2018-12-05 15:00,5,0.7271,0.7273,0.7269,0.7272,322
,2018-12-05 15:30,5,0.7273,0.7275,0.7271,0.7271,324
,2018-12-05 17:00,6,0.7272,0.7272,0.7261,0.7267,1758
,2018-12-05 17:30,6,0.7268,0.7269,0.7259,0.7266,997
,2018-12-05 18:00,6,0.7266,0.7267,0.7254,0.7259,2977
,2018-12-05 18:30,6,0.7258,0.7268,0.7251,0.7251,2347
,2018-12-05 19:00,6,0.7251,0.7251,0.723,0.7236,7900
,2018-12-05 19:30,6,0.7236,0.7243,0.7234,0.7236,1794
,2018-12-05 20:00,6,0.7236,0.7239,0.7229,0.7233,2009
,2018-12-05 20:30,6,0.7232,0.7232,0.7226,0.7228,990
,2018-12-05 21:00,6,0.7228,0.7228,0.7219,0.7221,2656
,2018-12-05 21:30,6,0.7221,0.7227,0.7221,0.7222,1686
,2018-12-05 22:00,6,0.7222,0.7226,0.7219,0.7226,899
,2018-12-05 22:30,6,0.7226,0.7229,0.722,0.7228,1725
,2018-12-05 23:00,6,0.7227,0.723,0.7225,0.7228,1178
,2018-12-05 23:30,6,0.7228,0.7233,0.7227,0.7232,1146
,2018-12-06 00:00,6,0.7232,0.7233,0.7224,0.7225,1044
,2018-12-06 00:30,6,0.7225,0.7227,0.7219,0.7224,1467
,2018-12-06 01:00,6,0.7224,0.7242,0.7221,0.723,5414
,2018-12-06 01:30,6,0.7229,0.7238,0.7225,0.7234,2998
,2018-12-06 02:00,6,0.7233,0.7236,0.7225,0.7227,2612
,2018-12-06 02:30,6,0.7227,0.7234,0.7225,0.7231,1783
,2018-12-06 03:00,6,0.723,0.723,0.7213,0.7222,5584
,2018-12-06 03:30,6,0.7222,0.7225,0.7209,0.721,2949
,2018-12-06 04:00,6,0.7212,0.7213,0.7199,0.72,4352
,2018-12-06 04:30,6,0.7199,0.7204,0.7192,0.7201,3728
,2018-12-06 05:00,6,0.7201,0.7204,0.7197,0.7202,2066
,2018-12-06 05:30,6,0.7201,0.7207,0.7201,0.7206,2222
,2018-12-06 06:00,6,0.7206,0.7209,0.72,0.7208,2009
,2018-12-06 06:30,6,0.7209,0.7211,0.7201,0.7202,1940
,2018-12-06 07:00,6,0.7202,0.7218,0.7201,0.7216,3830
,2018-12-06 07:30,6,0.7217,0.7219,0.7205,0.7206,4397
,2018-12-06 08:00,6,0.7206,0.7224,0.7205,0.7215,5609
,2018-12-06 08:30,6,0.7216,0.723,0.7215,0.7224,5418
,2018-12-06 09:00,6,0.7223,0.7234,0.7218,0.7233,5530
,2018-12-06 09:30,6,0.7232,0.7234,0.7213,0.7214,8812
,2018-12-06 10:00,6,0.7214,0.7221,0.7209,0.7209,8017
,2018-12-06 10:30,6,0.7209,0.7217,0.7206,0.7216,3881
,2018-12-06 11:00,6,0.7216,0.7225,0.7214,0.7224,2288
,2018-12-06 11:30,6,0.7224,0.7228,0.7222,0.7227,1599
,2018-12-06 12:00,6,0.7226,0.7229,0.722,0.7221,1445
,2018-12-06 12:30,6,0.7221,0.7227,0.7219,0.7227,1151
,2018-12-06 13:00,6,0.7227,0.7233,0.7224,0.7227,2537
,2018-12-06 13:30,6,0.7227,0.7228,0.722,0.7223,2202
,2018-12-06 14:00,6,0.7222,0.7231,0.7222,0.7231,1812
,2018-12-06 14:30,6,0.7232,0.7238,0.723,0.7238,2799
,2018-12-06 15:00,6,0.7237,0.7238,0.7234,0.7236,612
,2018-12-06 15:30,6,0.7235,0.7238,0.7235,0.7236,284
,2018-12-06 17:00,7,0.7233,0.7236,0.7231,0.7232,1353
,2018-12-06 17:30,7,0.7232,0.7235,0.7229,0.7235,506
,2018-12-06 18:00,7,0.7234,0.7238,0.7231,0.7234,1356
,2018-12-06 18:30,7,0.7234,0.7235,0.7225,0.7233,1293
,2018-12-06 19:00,7,0.7232,0.7233,0.7228,0.7229,997
,2018-12-06 19:30,7,0.7229,0.7231,0.7225,0.7225,942
,2018-12-06 20:00,7,0.7226,0.7227,0.7223,0.7223,821
,2018-12-06 20:30,7,0.7224,0.7227,0.722,0.7224,1228
,2018-12-06 21:00,7,0.7225,0.7236,0.7224,0.7236,1218
,2018-12-06 21:30,7,0.7236,0.7243,0.7234,0.7237,2152
,2018-12-06 22:00,7,0.7238,0.7238,0.7233,0.7236,797
,2018-12-06 22:30,7,0.7236,0.724,0.7233,0.7233,1438
,2018-12-06 23:00,7,0.7232,0.7234,0.7228,0.7229,766
,2018-12-06 23:30,7,0.723,0.7231,0.7226,0.7229,685
,2018-12-07 00:00,7,0.7229,0.7229,0.7222,0.7226,921
,2018-12-07 00:30,7,0.7227,0.7227,0.7221,0.7223,615
,2018-12-07 01:00,7,0.7222,0.7222,0.7213,0.7215,1620
,2018-12-07 01:30,7,0.7215,0.722,0.7212,0.7213,1791
,2018-12-07 02:00,7,0.7213,0.7224,0.7209,0.722,2176
,2018-12-07 02:30,7,0.722,0.7229,0.722,0.7223,1790
,2018-12-07 03:00,7,0.7224,0.7228,0.722,0.7226,1391
,2018-12-07 03:30,7,0.7226,0.7229,0.7224,0.7226,1829
,2018-12-07 04:00,7,0.7225,0.7229,0.7224,0.7225,1269
,2018-12-07 04:30,7,0.7224,0.7226,0.7221,0.7224,1294
,2018-12-07 05:00,7,0.7223,0.7225,0.722,0.7223,896
,2018-12-07 05:30,7,0.7223,0.7224,0.722,0.722,1246
,2018-12-07 06:00,7,0.7221,0.7221,0.7209,0.7211,3047
,2018-12-07 06:30,7,0.721,0.7211,0.7205,0.7205,1513
,2018-12-07 07:00,7,0.7206,0.7218,0.7206,0.7213,3607
,2018-12-07 07:30,7,0.7212,0.7239,0.7212,0.7229,13263
,2018-12-07 08:00,7,0.723,0.7233,0.7224,0.7227,4816
,2018-12-07 08:30,7,0.7227,0.7243,0.7222,0.7236,7068
,2018-12-07 09:00,7,0.7235,0.7238,0.7226,0.7232,3449
,2018-12-07 09:30,7,0.7231,0.7233,0.7215,0.7219,5012
,2018-12-07 10:00,7,0.7219,0.7222,0.7211,0.7212,4833
,2018-12-07 10:30,7,0.7213,0.7218,0.7209,0.7209,2691
,2018-12-07 11:00,7,0.7209,0.7211,0.7203,0.7204,2651
,2018-12-07 11:30,7,0.7204,0.721,0.7199,0.7208,2842
,2018-12-07 12:00,7,0.7209,0.7212,0.7205,0.7209,1269
,2018-12-07 12:30,7,0.7209,0.7209,0.7204,0.7204,1580
,2018-12-07 13:00,7,0.7204,0.7213,0.7202,0.721,1793
,2018-12-07 13:30,7,0.7211,0.7214,0.7207,0.721,2009
,2018-12-07 14:00,7,0.7211,0.7211,0.7206,0.7207,1325
,2018-12-07 14:30,7,0.7208,0.7211,0.7206,0.7207,1231
,2018-12-07 15:00,7,0.7207,0.7208,0.7201,0.7203,679
,2018-12-07 15:30,7,0.7203,0.7204,0.7197,0.7202,1006
,2018-12-09 17:00,10,0.7186,0.7194,0.7185,0.7192,2892
,2018-12-09 17:30,10,0.7191,0.7194,0.7179,0.7182,1636
,2018-12-09 18:00,10,0.7181,0.7191,0.7181,0.7189,2324
,2018-12-09 18:30,10,0.7189,0.7205,0.7189,0.7202,2323
,2018-12-09 19:00,10,0.7202,0.7217,0.7201,0.7217,2945
,2018-12-09 19:30,10,0.7217,0.722,0.7212,0.722,1495
,2018-12-09 20:00,10,0.722,0.7224,0.7212,0.7215,2014
,2018-12-09 20:30,10,0.7215,0.722,0.7212,0.7219,880
,2018-12-09 21:00,10,0.7219,0.722,0.7217,0.7219,603
,2018-12-09 21:30,10,0.722,0.7222,0.7218,0.7221,840
,2018-12-09 22:00,10,0.7221,0.7221,0.7212,0.7215,701
,2018-12-09 22:30,10,0.7215,0.7221,0.7214,0.7221,437
,2018-12-09 23:00,10,0.7221,0.7222,0.7214,0.7218,875
,2018-12-09 23:30,10,0.7218,0.7224,0.7217,0.722,1088
,2018-12-10 00:00,10,0.722,0.7227,0.7218,0.7224,1542
,2018-12-10 00:30,10,0.7224,0.7225,0.7211,0.7212,1064
,2018-12-10 01:00,10,0.7213,0.7217,0.7209,0.7214,1863
,2018-12-10 01:30,10,0.7213,0.7221,0.7212,0.7218,2451
,2018-12-10 02:00,10,0.7218,0.7226,0.7215,0.7217,2205
,2018-12-10 02:30,10,0.7217,0.7223,0.7213,0.7214,1775
,2018-12-10 03:00,10,0.7215,0.7224,0.7213,0.7219,1054
,2018-12-10 03:30,10,0.7219,0.7222,0.7217,0.722,1485
,2018-12-10 04:00,10,0.722,0.7223,0.7219,0.7221,941
,2018-12-10 04:30,10,0.7222,0.7222,0.7217,0.7217,620
,2018-12-10 05:00,10,0.7217,0.7224,0.7214,0.7223,1100
,2018-12-10 05:30,10,0.7223,0.7227,0.7221,0.7222,1655
,2018-12-10 06:00,10,0.7222,0.7225,0.7215,0.7216,1071
,2018-12-10 06:30,10,0.7216,0.7221,0.7213,0.7219,1089
,2018-12-10 07:00,10,0.7218,0.7218,0.7204,0.7209,3177
,2018-12-10 07:30,10,0.7209,0.7213,0.7206,0.7212,2833
,2018-12-10 08:00,10,0.7212,0.7214,0.7199,0.7205,3261
,2018-12-10 08:30,10,0.7206,0.7213,0.7205,0.7211,4151
,2018-12-10 09:00,10,0.7211,0.7217,0.7207,0.7213,2673
,2018-12-10 09:30,10,0.7212,0.7212,0.7185,0.7185,5428
,2018-12-10 10:00,10,0.7186,0.7189,0.7181,0.7187,7270
,2018-12-10 10:30,10,0.7186,0.7194,0.7185,0.7188,3222
,2018-12-10 11:00,10,0.7187,0.719,0.7182,0.7187,1526
,2018-12-10 11:30,10,0.7186,0.7194,0.7184,0.7189,2517
,2018-12-10 12:00,10,0.7189,0.719,0.7184,0.7184,1164
,2018-12-10 12:30,10,0.7184,0.7191,0.7183,0.7189,939
,2018-12-10 13:00,10,0.719,0.719,0.7181,0.7186,1294
,2018-12-10 13:30,10,0.7186,0.7191,0.7184,0.7187,2080
,2018-12-10 14:00,10,0.7187,0.7189,0.7185,0.7186,742
,2018-12-10 14:30,10,0.7186,0.7191,0.7185,0.7187,1408
,2018-12-10 15:00,10,0.7187,0.719,0.7186,0.7189,407
,2018-12-10 15:30,10,0.7189,0.719,0.7188,0.719,280
,2018-12-10 17:00,11,0.7192,0.7195,0.719,0.7193,677
,2018-12-10 17:30,11,0.7193,0.7194,0.7191,0.7191,504
,2018-12-10 18:00,11,0.7191,0.7192,0.7187,0.7188,730
,2018-12-10 18:30,11,0.7187,0.7189,0.7186,0.7187,1108
,2018-12-10 19:00,11,0.7186,0.7199,0.7186,0.7195,1964
,2018-12-10 19:30,11,0.7196,0.7208,0.7196,0.7201,3094
,2018-12-10 20:00,11,0.72,0.7207,0.7196,0.7198,2221
,2018-12-10 20:30,11,0.7197,0.7202,0.7196,0.7202,481
,2018-12-10 21:00,11,0.7202,0.7208,0.72,0.7208,1076
,2018-12-10 21:30,11,0.7208,0.7216,0.7206,0.7208,2486
,2018-12-10 22:00,11,0.7208,0.7208,0.7202,0.7206,1020
,2018-12-10 22:30,11,0.7206,0.7206,0.7202,0.7204,343
,2018-12-10 23:00,11,0.7205,0.7209,0.7201,0.7203,1145
,2018-12-10 23:30,11,0.7204,0.7207,0.7202,0.7207,952
,2018-12-11 00:00,11,0.7206,0.7206,0.7198,0.7199,1337
,2018-12-11 00:30,11,0.7199,0.7203,0.7197,0.7199,808
,2018-12-11 01:00,11,0.72,0.7208,0.7199,0.7204,2306
,2018-12-11 01:30,11,0.7204,0.7208,0.7195,0.7196,1732
,2018-12-11 02:00,11,0.7197,0.7203,0.7193,0.7199,1439
,2018-12-11 02:30,11,0.7199,0.7203,0.7195,0.7195,1055
,2018-12-11 03:00,11,0.7195,0.7202,0.7194,0.7199,1374
,2018-12-11 03:30,11,0.7199,0.7206,0.7197,0.7206,1202
,2018-12-11 04:00,11,0.7206,0.7213,0.7205,0.7207,2199
,2018-12-11 04:30,11,0.7206,0.721,0.7202,0.7209,1528
,2018-12-11 05:00,11,0.7209,0.7213,0.7208,0.7212,1515
,2018-12-11 05:30,11,0.7213,0.7225,0.721,0.7223,5735
,2018-12-11 06:00,11,0.7222,0.7225,0.7218,0.7218,2662
,2018-12-11 06:30,11,0.7217,0.7219,0.7213,0.7216,1847
,2018-12-11 07:00,11,0.7216,0.7222,0.721,0.7216,4007
,2018-12-11 07:30,11,0.7215,0.7226,0.7213,0.7222,5004
,2018-12-11 08:00,11,0.7222,0.7225,0.7213,0.7214,4092
,2018-12-11 08:30,11,0.7214,0.7217,0.7208,0.7214,4615
,2018-12-11 09:00,11,0.7214,0.7218,0.7208,0.7208,2735
,2018-12-11 09:30,11,0.7208,0.7212,0.7201,0.7202,4832
,2018-12-11 10:00,11,0.7203,0.7208,0.72,0.7202,3726
,2018-12-11 10:30,11,0.7202,0.7207,0.7192,0.7205,4508
,2018-12-11 11:00,11,0.7204,0.7206,0.7193,0.7193,2792
,2018-12-11 11:30,11,0.7194,0.7203,0.7193,0.7202,1621
,2018-12-11 12:00,11,0.7203,0.7205,0.7199,0.7201,1010
,2018-12-11 12:30,11,0.72,0.7204,0.7197,0.7198,1369
,2018-12-11 13:00,11,0.7197,0.7201,0.7195,0.72,1574
,2018-12-11 13:30,11,0.7201,0.7208,0.7199,0.7206,1980
,2018-12-11 14:00,11,0.7206,0.721,0.7205,0.7206,1493
,2018-12-11 14:30,11,0.7207,0.7208,0.7199,0.7205,1351
,2018-12-11 15:00,11,0.7204,0.7205,0.7198,0.7202,509
,2018-12-11 15:30,11,0.7201,0.7205,0.7199,0.7204,513
,2018-12-11 17:00,12,0.7202,0.7213,0.7202,0.7212,1858
,2018-12-11 17:30,12,0.7212,0.7221,0.7212,0.7213,1145
,2018-12-11 18:00,12,0.7213,0.7227,0.721,0.7224,2343
,2018-12-11 18:30,12,0.7224,0.7231,0.7221,0.7225,1586
,2018-12-11 19:00,12,0.7225,0.7225,0.7219,0.7223,1396
,2018-12-11 19:30,12,0.7223,0.7231,0.7223,0.7228,1171
,2018-12-11 20:00,12,0.7229,0.723,0.7224,0.7228,830
,2018-12-11 20:30,12,0.7227,0.7227,0.7216,0.7218,1521
,2018-12-11 21:00,12,0.7217,0.7221,0.7216,0.722,813
,2018-12-11 21:30,12,0.722,0.7224,0.7219,0.7221,1530
,2018-12-11 22:00,12,0.7221,0.7223,0.7217,0.7218,611
,2018-12-11 22:30,12,0.7218,0.7219,0.7215,0.7216,363
,2018-12-11 23:00,12,0.7215,0.7215,0.7213,0.7213,829
,2018-12-11 23:30,12,0.7213,0.7216,0.7213,0.7213,338
,2018-12-12 00:00,12,0.7213,0.7215,0.721,0.7212,557
,2018-12-12 00:30,12,0.7212,0.7216,0.7212,0.7212,859
,2018-12-12 01:00,12,0.7213,0.7213,0.7208,0.7209,913
,2018-12-12 01:30,12,0.7209,0.7213,0.7205,0.721,3266
,2018-12-12 02:00,12,0.7209,0.7215,0.7207,0.7208,2295
,2018-12-12 02:30,12,0.7208,0.7214,0.7207,0.7207,1253
,2018-12-12 03:00,12,0.7207,0.7212,0.7206,0.721,1317
,2018-12-12 03:30,12,0.7211,0.7218,0.7211,0.7218,1214
,2018-12-12 04:00,12,0.7218,0.722,0.7215,0.7215,1300
,2018-12-12 04:30,12,0.7215,0.7215,0.721,0.721,778
,2018-12-12 05:00,12,0.7211,0.7211,0.7205,0.7208,1029
,2018-12-12 05:30,12,0.7208,0.7209,0.7205,0.7205,875
,2018-12-12 06:00,12,0.7206,0.7209,0.7202,0.7209,1594
,2018-12-12 06:30,12,0.7209,0.7217,0.7208,0.7212,2627
,2018-12-12 07:00,12,0.7213,0.7215,0.7203,0.7205,1704
,2018-12-12 07:30,12,0.7205,0.7224,0.7203,0.7223,4762
,2018-12-12 08:00,12,0.7223,0.7225,0.7215,0.7216,2957
,2018-12-12 08:30,12,0.7216,0.7226,0.7216,0.7223,3314
,2018-12-12 09:00,12,0.7223,0.723,0.722,0.7228,2929
,2018-12-12 09:30,12,0.7228,0.7231,0.7219,0.7227,4553
,2018-12-12 10:00,12,0.7227,0.7233,0.7223,0.7223,3148
,2018-12-12 10:30,12,0.7223,0.7226,0.722,0.7221,1032
,2018-12-12 11:00,12,0.7222,0.7224,0.722,0.7223,1359
,2018-12-12 11:30,12,0.7223,0.7229,0.7219,0.7229,1305
,2018-12-12 12:00,12,0.7229,0.7239,0.7225,0.7226,3123
,2018-12-12 12:30,12,0.7226,0.7227,0.7221,0.7222,1107
,2018-12-12 13:00,12,0.7222,0.7222,0.7214,0.7216,2206
,2018-12-12 13:30,12,0.7216,0.7221,0.7212,0.7219,1348
,2018-12-12 14:00,12,0.722,0.7226,0.7219,0.7223,1612
,2018-12-12 14:30,12,0.7224,0.7226,0.7217,0.7219,1602
,2018-12-12 15:00,12,0.7219,0.7222,0.721,0.7213,686
,2018-12-12 15:30,12,0.7213,0.7221,0.7213,0.722,626
,2018-12-12 17:00,13,0.7216,0.7221,0.7215,0.7219,710
,2018-12-12 17:30,13,0.7218,0.7222,0.7216,0.7216,602
,2018-12-12 18:00,13,0.7218,0.722,0.7214,0.722,1478
,2018-12-12 18:30,13,0.722,0.722,0.7217,0.7218,603
,2018-12-12 19:00,13,0.7218,0.7219,0.7216,0.7218,617
,2018-12-12 19:30,13,0.7218,0.7227,0.7213,0.7226,1537
,2018-12-12 20:00,13,0.7226,0.723,0.7223,0.7227,1742
,2018-12-12 20:30,13,0.7226,0.7231,0.7226,0.7229,997
,2018-12-12 21:00,13,0.7229,0.7231,0.7227,0.723,429
,2018-12-12 21:30,13,0.7229,0.723,0.7226,0.7229,465
,2018-12-12 22:00,13,0.7228,0.7229,0.7226,0.7229,409
,2018-12-12 22:30,13,0.7228,0.7229,0.7225,0.7225,550
,2018-12-12 23:00,13,0.7225,0.723,0.7225,0.723,807
,2018-12-12 23:30,13,0.7229,0.723,0.7228,0.7229,614
,2018-12-13 00:00,13,0.723,0.7238,0.7229,0.7237,2450
,2018-12-13 00:30,13,0.7237,0.724,0.7236,0.7238,766
,2018-12-13 01:00,13,0.7238,0.7243,0.7237,0.7242,1599
,2018-12-13 01:30,13,0.7242,0.7247,0.724,0.7244,1450
,2018-12-13 02:00,13,0.7243,0.7246,0.7239,0.7239,2695
,2018-12-13 02:30,13,0.7238,0.7239,0.7236,0.7237,1702
,2018-12-13 03:00,13,0.7237,0.7239,0.7233,0.7234,693
,2018-12-13 03:30,13,0.7234,0.7238,0.7231,0.7233,930
,2018-12-13 04:00,13,0.7233,0.7238,0.7233,0.7233,973
,2018-12-13 04:30,13,0.7233,0.7235,0.7229,0.7229,1249
,2018-12-13 05:00,13,0.7229,0.7237,0.7229,0.7235,1179
,2018-12-13 05:30,13,0.7234,0.7235,0.7224,0.7225,2115
,2018-12-13 06:00,13,0.7226,0.7231,0.7226,0.723,836
,2018-12-13 06:30,13,0.723,0.7236,0.7225,0.7227,1527
,2018-12-13 07:00,13,0.7226,0.7233,0.7226,0.7232,1191
,2018-12-13 07:30,13,0.7232,0.7237,0.7222,0.7232,5064
,2018-12-13 08:00,13,0.7232,0.7238,0.7231,0.7234,1781
,2018-12-13 08:30,13,0.7234,0.7235,0.7224,0.7224,3017
,2018-12-13 09:00,13,0.7225,0.7231,0.7218,0.7219,3366
,2018-12-13 09:30,13,0.7219,0.7227,0.7216,0.7226,3886
,2018-12-13 10:00,13,0.7227,0.7228,0.7221,0.7223,1844
,2018-12-13 10:30,13,0.7223,0.723,0.7222,0.7229,1399
,2018-12-13 11:00,13,0.7229,0.7231,0.7223,0.7224,1645
,2018-12-13 11:30,13,0.7225,0.7231,0.7225,0.723,1293
,2018-12-13 12:00,13,0.723,0.7235,0.7228,0.7233,1183
,2018-12-13 12:30,13,0.7234,0.7235,0.7231,0.7231,1053
,2018-12-13 13:00,13,0.7231,0.7232,0.7224,0.7226,937
,2018-12-13 13:30,13,0.7226,0.7228,0.7223,0.7228,937
,2018-12-13 14:00,13,0.7228,0.7231,0.7224,0.7228,655
,2018-12-13 14:30,13,0.7228,0.723,0.7224,0.7227,1056
,2018-12-13 15:00,13,0.7226,0.7227,0.722,0.7224,739
,2018-12-13 15:30,13,0.7224,0.7226,0.7222,0.7226,191
,2018-12-13 17:00,14,0.7223,0.7225,0.7221,0.7225,104
,2018-12-13 17:30,14,0.7223,0.7224,0.7222,0.7224,36
,2018-12-13 18:00,14,0.7223,0.7229,0.7223,0.7224,154
,2018-12-13 18:30,14,0.7223,0.7223,0.7207,0.7209,623
,2018-12-13 19:00,14,0.7209,0.7211,0.7198,0.7198,335
,2018-12-13 19:30,14,0.72,0.7201,0.7194,0.7196,94
,2018-12-13 20:00,14,0.7196,0.7196,0.7179,0.7185,1111
,2018-12-13 20:30,14,0.7186,0.7189,0.7184,0.7185,218
,2018-12-13 21:00,14,0.7185,0.7191,0.7184,0.7189,287
,2018-12-13 21:30,14,0.7188,0.7194,0.7187,0.7193,363
,2018-12-13 22:00,14,0.7194,0.7194,0.719,0.7192,366
,2018-12-13 22:30,14,0.7193,0.7193,0.7189,0.7189,59
,2018-12-13 23:00,14,0.7189,0.7194,0.7188,0.7193,48
,2018-12-13 23:30,14,0.7193,0.7194,0.7189,0.7189,64
,2018-12-14 00:00,14,0.7191,0.7192,0.7189,0.7189,67
,2018-12-14 00:30,14,0.7189,0.7189,0.7183,0.7183,105
,2018-12-14 01:00,14,0.7183,0.7185,0.7179,0.7182,156
,2018-12-14 01:30,14,0.718,0.7181,0.7174,0.7179,274
,2018-12-14 02:00,14,0.7178,0.7181,0.7166,0.7172,714
,2018-12-14 02:30,14,0.7171,0.7172,0.7157,0.7157,470
,2018-12-14 03:00,14,0.7156,0.7166,0.7154,0.7166,181
,2018-12-14 03:30,14,0.7165,0.7166,0.716,0.716,122
,2018-12-14 04:00,14,0.716,0.717,0.7159,0.7163,74
,2018-12-14 04:30,14,0.7165,0.7169,0.7163,0.7166,53
,2018-12-14 05:00,14,0.7166,0.7171,0.7164,0.7165,83
,2018-12-14 05:30,14,0.7164,0.7165,0.7161,0.7164,120
,2018-12-14 06:00,14,0.7164,0.7166,0.7164,0.7164,35
,2018-12-14 06:30,14,0.7163,0.7164,0.7163,0.7163,9
,2018-12-14 07:00,14,0.7162,0.7164,0.7159,0.7162,86
,2018-12-14 07:30,14,0.716,0.716,0.7152,0.7153,163
,2018-12-14 08:00,14,0.7154,0.7157,0.7152,0.7156,86
,2018-12-14 08:30,14,0.7155,0.7165,0.7154,0.7162,137
,2018-12-14 09:00,14,0.7161,0.7172,0.7161,0.7168,323
,2018-12-14 09:30,14,0.7168,0.7174,0.7165,0.7171,154
,2018-12-14 10:00,14,0.7171,0.7177,0.7171,0.7174,453
,2018-12-14 10:30,14,0.7175,0.718,0.7175,0.7176,32
,2018-12-14 11:00,14,0.7175,0.718,0.7175,0.718,23
,2018-12-14 11:30,14,0.7179,0.718,0.7178,0.718,23
,2018-12-14 12:00,14,0.7177,0.7179,0.7176,0.7178,53
,2018-12-14 12:30,14,0.7177,0.7181,0.7175,0.7181,201
,2018-12-14 13:00,14,0.718,0.7182,0.718,0.718,8
,2018-12-14 13:30,14,0.7179,0.718,0.7176,0.7179,76
,2018-12-14 14:00,14,0.718,0.7181,0.7178,0.7178,7
,2018-12-14 14:30,14,0.7176,0.718,0.7173,0.7179,15
,2018-12-14 15:00,14,0.718,0.7181,0.7177,0.7177,35
,2018-12-14 15:30,14,0.7178,0.7181,0.7174,0.7174,47
,2018-12-16 17:00,17,0.7177,0.7178,0.7174,0.7178,44
,2018-12-16 17:30,17,0.7175,0.7175,0.7175,0.7175,2
,2018-12-16 18:00,17,0.7177,0.7178,0.7177,0.7178,2
,2018-12-16 18:30,17,0.7171,0.7172,0.7169,0.7171,11
,2018-12-16 19:00,17,0.7172,0.7172,0.7172,0.7172,5
,2018-12-16 20:00,17,0.7173,0.7175,0.7173,0.7175,8
,2018-12-16 20:30,17,0.7175,0.7178,0.7175,0.7178,5
,2018-12-16 21:00,17,0.718,0.7181,0.718,0.7181,38
,2018-12-16 22:00,17,0.7177,0.7177,0.7176,0.7176,26
,2018-12-16 22:30,17,0.7173,0.7174,0.7173,0.7174,9
,2018-12-16 23:00,17,0.7174,0.7174,0.7171,0.7171,3
,2018-12-16 23:30,17,0.7173,0.7173,0.7172,0.7172,6
,2018-12-17 00:00,17,0.7172,0.7173,0.7172,0.7173,6
,2018-12-17 00:30,17,0.7174,0.7174,0.7174,0.7174,1
,2018-12-17 01:00,17,0.7177,0.7177,0.7177,0.7177,3
,2018-12-17 01:30,17,0.7179,0.7179,0.7179,0.7179,3
,2018-12-17 02:00,17,0.7176,0.7177,0.7172,0.7172,18
,2018-12-17 02:30,17,0.7176,0.7176,0.7174,0.7174,12
,2018-12-17 03:00,17,0.7177,0.718,0.7177,0.718,9
,2018-12-17 03:30,17,0.7181,0.7181,0.7181,0.7181,10
,2018-12-17 04:00,17,0.7185,0.7186,0.7183,0.7183,14
,2018-12-17 05:00,17,0.7176,0.7177,0.7175,0.7175,41
,2018-12-17 06:00,17,0.7175,0.7175,0.7175,0.7175,40
,2018-12-17 07:00,17,0.7177,0.7177,0.7177,0.7177,1
,2018-12-17 07:30,17,0.718,0.7181,0.7179,0.7179,17
,2018-12-17 08:00,17,0.7181,0.7181,0.7181,0.7181,1
,2018-12-17 08:30,17,0.7183,0.7183,0.7179,0.7179,3
,2018-12-17 09:00,17,0.718,0.718,0.718,0.718,44