,2017-02-24 02:00,24,0.767,0.7686,0.767,0.7686,3
,2017-02-28 15:00,28,0.7617,0.7617,0.7617,0.7617,2
,2017-02-28 20:30,1,0.764,0.764,0.764,0.764,1
,2017-03-02 03:00,2,0.7595,0.7595,0.7595,0.7595,1
,2017-03-02 11:00,2,0.7546,0.7546,0.7546,0.7546,2
,2017-03-02 12:00,2,0.7543,0.7543,0.754,0.754,2
,2017-03-03 07:30,3,0.7556,0.7556,0.7556,0.7556,1
,2017-03-03 14:00,3,0.7551,0.7551,0.755,0.755,4
,2017-03-09 01:30,9,0.7475,0.7475,0.7475,0.7475,2
,2017-03-13 08:00,13,0.753,0.753,0.753,0.753,1
,2017-03-13 10:00,13,0.755,0.755,0.755,0.755,1
,2017-03-16 02:30,16,0.7679,0.7679,0.7679,0.7679,9
,2017-03-16 14:30,16,0.7617,0.7617,0.7617,0.7617,2
,2017-03-20 20:30,21,0.7692,0.7692,0.7692,0.7692,1
,2017-03-20 21:30,21,0.7673,0.7673,0.7673,0.7673,1
,2017-03-21 21:30,22,0.762,0.762,0.762,0.762,1
,2017-03-23 21:00,24,0.759,0.759,0.759,0.759,3
,2017-03-27 02:30,27,0.76,0.76,0.76,0.76,1
,2017-03-27 13:00,27,0.7585,0.7585,0.7585,0.7585,1
,2017-03-29 10:30,29,0.7631,0.7631,0.7631,0.7631,1
,2017-04-05 04:30,5,0.7538,0.7538,0.7538,0.7538,1
,2017-04-05 21:00,6,0.7513,0.7513,0.7513,0.7513,5
,2017-04-06 08:30,6,0.7518,0.7518,0.7518,0.7518,1
,2017-04-06 09:00,6,0.7511,0.7511,0.7511,0.7511,1
,2017-04-06 12:30,6,0.7515,0.7515,0.7515,0.7515,1
,2017-04-07 07:30,7,0.7482,0.7482,0.7482,0.7482,1
,2017-04-07 12:30,7,0.7472,0.7472,0.747,0.747,2
,2017-04-09 21:30,10,0.745,0.745,0.745,0.745,5
,2017-04-10 03:00,10,0.7447,0.7447,0.7446,0.7446,12
,2017-04-10 10:30,10,0.7469,0.7469,0.7469,0.7469,2
,2017-04-10 11:00,10,0.7465,0.7465,0.7465,0.7465,4
,2017-04-12 11:00,12,0.7456,0.7456,0.7456,0.7456,2
,2017-04-12 14:30,12,0.7482,0.7482,0.7482,0.7482,1
,2017-04-12 15:30,12,0.7492,0.7498,0.7492,0.7498,36
,2017-04-13 02:00,13,0.7555,0.7555,0.7555,0.7555,15
,2017-04-13 02:30,13,0.7555,0.7555,0.7555,0.7555,3
,2017-04-13 08:30,13,0.7569,0.7569,0.7569,0.7569,1
,2017-04-13 10:30,13,0.757,0.757,0.757,0.757,1
,2017-04-13 12:00,13,0.7548,0.7548,0.7548,0.7548,10
,2017-04-13 14:30,13,0.7538,0.7538,0.7538,0.7538,4
,2017-04-17 04:30,17,0.756,0.756,0.756,0.756,1
,2017-04-17 06:00,17,0.7561,0.7561,0.7561,0.7561,2
,2017-04-17 09:00,17,0.757,0.757,0.757,0.757,1
,2017-04-17 11:30,17,0.7575,0.7575,0.7575,0.7575,2
,2017-04-18 06:30,18,0.752,0.752,0.752,0.752,18
,2017-04-18 10:30,18,0.7503,0.7503,0.7503,0.7503,50
,2017-04-18 12:30,18,0.7515,0.7515,0.7515,0.7515,18
,2017-04-18 20:30,19,0.751,0.751,0.751,0.751,1
,2017-04-19 09:00,19,0.749,0.749,0.749,0.749,1
,2017-04-19 14:30,19,0.7464,0.7464,0.7464,0.7464,8
,2017-04-19 23:00,20,0.7478,0.7478,0.7478,0.7478,1
,2017-04-20 02:00,20,0.7504,0.7504,0.7504,0.7504,52
,2017-04-20 07:30,20,0.7498,0.7498,0.7498,0.7498,5
,2017-04-20 08:30,20,0.7509,0.7509,0.7503,0.7503,34
,2017-04-20 10:00,20,0.7518,0.7518,0.7518,0.7518,5
,2017-04-20 11:00,20,0.751,0.7512,0.7507,0.7512,45
,2017-04-21 07:30,21,0.7509,0.7509,0.7509,0.7509,55
,2017-04-21 09:30,21,0.7505,0.7505,0.7504,0.7504,16
,2017-04-23 19:30,24,0.754,0.754,0.754,0.754,16
,2017-04-24 04:30,24,0.755,0.755,0.755,0.755,1
,2017-04-26 05:00,26,0.7466,0.7466,0.7465,0.7465,10
,2017-04-26 08:30,26,0.745,0.745,0.7442,0.7442,12
,2017-04-26 10:30,26,0.743,0.743,0.743,0.743,10
,2017-04-27 10:00,27,0.744,0.744,0.744,0.744,1
,2017-04-27 12:00,27,0.744,0.744,0.744,0.744,1
,2017-04-28 08:30,28,0.7445,0.7445,0.7445,0.7445,1
,2017-04-28 09:30,28,0.7425,0.7445,0.7425,0.7445,2
,2017-04-28 12:30,28,0.746,0.746,0.746,0.746,1
,2017-04-28 14:00,28,0.746,0.746,0.746,0.746,1
,2017-05-01 11:00,1,0.7506,0.7506,0.7506,0.7506,30
,2017-05-01 22:00,2,0.752,0.752,0.752,0.752,1
,2017-05-01 23:00,2,0.751,0.751,0.751,0.751,1
,2017-05-02 01:30,2,0.75,0.75,0.75,0.75,1
,2017-05-02 10:00,2,0.7506,0.7506,0.7506,0.7506,3
,2017-05-02 22:30,3,0.7484,0.7484,0.7484,0.7484,44
,2017-05-03 01:30,3,0.7461,0.7461,0.7461,0.7461,3
,2017-05-03 06:00,3,0.7454,0.7454,0.7454,0.7454,16
,2017-05-03 09:00,3,0.7432,0.7432,0.7432,0.7432,10
,2017-05-03 10:00,3,0.7424,0.7424,0.7424,0.7424,1
,2017-05-03 13:00,3,0.7424,0.7424,0.7424,0.7424,2
,2017-05-03 13:30,3,0.7404,0.7404,0.7404,0.7404,6
,2017-05-03 17:00,4,0.7405,0.7405,0.7405,0.7405,5
,2017-05-04 06:00,4,0.7383,0.7383,0.7383,0.7383,3
,2017-05-04 09:00,4,0.7359,0.7359,0.7359,0.7359,10
,2017-05-04 14:30,4,0.7383,0.7384,0.7383,0.7384,27
,2017-05-05 01:30,5,0.7365,0.7365,0.7365,0.7365,1
,2017-05-05 09:30,5,0.7386,0.7386,0.7386,0.7386,12
,2017-05-05 14:30,5,0.7399,0.74,0.7399,0.74,11
,2017-05-08 03:30,8,0.7395,0.7395,0.7395,0.7395,1
,2017-05-08 21:00,9,0.7338,0.7338,0.7338,0.7338,1
,2017-05-09 01:00,9,0.7315,0.7316,0.7315,0.7316,44
,2017-05-09 03:00,9,0.7322,0.7322,0.7322,0.7322,2
,2017-05-09 03:30,9,0.732,0.732,0.732,0.732,1
,2017-05-09 07:30,9,0.7316,0.7316,0.7316,0.7316,16
,2017-05-09 13:30,9,0.7312,0.7312,0.7312,0.7312,3
,2017-05-15 15:30,15,0.739,0.739,0.739,0.739,10
,2017-05-16 08:30,16,0.7416,0.7416,0.7415,0.7415,20
,2017-05-16 10:30,16,0.7412,0.7412,0.7412,0.7412,20
,2017-05-16 12:30,16,0.7413,0.7413,0.7413,0.7413,10
,2017-05-16 13:00,16,0.7413,0.7413,0.7413,0.7413,1
,2017-05-17 17:00,18,0.7415,0.7415,0.7415,0.7415,1
,2017-05-17 22:30,18,0.7441,0.7441,0.7441,0.7441,1
,2017-05-19 03:30,19,0.7431,0.7431,0.7431,0.7431,10
,2017-05-19 07:30,19,0.7423,0.7423,0.7423,0.7423,1
,2017-05-19 12:30,19,0.7437,0.7437,0.7437,0.7437,10
,2017-05-19 13:00,19,0.7444,0.7444,0.7444,0.7444,10
,2017-05-22 06:00,22,0.745,0.745,0.745,0.745,5
,2017-05-22 07:00,22,0.7455,0.7455,0.7455,0.7455,10
,2017-05-22 08:30,22,0.745,0.7467,0.745,0.7467,5
,2017-05-23 03:30,23,0.748,0.748,0.748,0.748,1
,2017-05-23 08:00,23,0.7482,0.7482,0.7482,0.7482,10
,2017-05-23 10:30,23,0.7467,0.7467,0.7467,0.7467,20
,2017-05-23 11:00,23,0.7469,0.7469,0.7469,0.7469,20
,2017-05-23 22:00,24,0.7435,0.7435,0.7435,0.7435,1
,2017-05-24 02:30,24,0.744,0.744,0.744,0.744,1
,2017-05-24 03:00,24,0.745,0.745,0.745,0.745,1
,2017-05-24 09:00,24,0.7445,0.7445,0.7445,0.7445,2
,2017-05-24 13:00,24,0.7454,0.7464,0.7454,0.7455,14
,2017-05-24 14:30,24,0.7477,0.7477,0.7477,0.7477,10
,2017-05-24 15:00,24,0.748,0.748,0.748,0.748,10
,2017-05-24 20:00,25,0.7475,0.7475,0.7475,0.7475,1
,2017-05-25 02:30,25,0.7464,0.7464,0.7464,0.7464,10
,2017-05-25 06:00,25,0.745,0.745,0.745,0.745,10
,2017-05-25 08:00,25,0.7455,0.7455,0.7455,0.7455,10
,2017-05-25 12:30,25,0.7435,0.7435,0.7435,0.7435,1
,2017-05-25 13:00,25,0.7435,0.7435,0.7435,0.7435,1
,2017-05-25 15:00,25,0.7435,0.7435,0.7435,0.7435,1
,2017-05-25 21:00,26,0.741,0.741,0.741,0.741,5
,2017-05-25 22:00,26,0.7411,0.7411,0.7411,0.7411,40
,2017-05-26 04:00,26,0.7429,0.7429,0.7429,0.7429,5
,2017-05-26 05:00,26,0.7433,0.7433,0.7433,0.7433,10
,2017-05-29 19:30,30,0.741,0.741,0.741,0.741,1
,2017-05-30 08:30,30,0.744,0.744,0.744,0.744,10
,2017-05-30 09:00,30,0.7429,0.7429,0.7429,0.7429,15
,2017-05-30 10:00,30,0.7444,0.7445,0.7444,0.7445,10
,2017-05-30 12:00,30,0.7445,0.7445,0.7445,0.7445,1
,2017-05-31 08:30,31,0.7413,0.7413,0.7413,0.7413,10
,2017-05-31 09:00,31,0.741,0.7411,0.741,0.7411,30
,2017-05-31 09:30,31,0.7413,0.7413,0.7413,0.7413,5
,2017-05-31 13:00,31,0.7415,0.7415,0.7415,0.7415,6
,2017-05-31 15:30,31,0.7413,0.7413,0.7413,0.7413,5
,2017-06-01 00:30,1,0.7377,0.7377,0.7377,0.7377,25
,2017-06-01 04:30,1,0.7376,0.7376,0.7376,0.7376,10
,2017-06-01 07:00,1,0.7368,0.7368,0.7362,0.7362,2
,2017-06-02 08:30,2,0.739,0.739,0.739,0.739,1
,2017-06-02 09:30,2,0.7414,0.7415,0.7414,0.7415,20
,2017-06-02 10:00,2,0.7424,0.7424,0.7424,0.7424,10
,2017-06-05 01:00,5,0.7439,0.7439,0.7439,0.7439,3
,2017-06-05 03:30,5,0.7462,0.7462,0.7462,0.7462,12
,2017-06-05 04:00,5,0.7462,0.7462,0.7462,0.7462,8
,2017-06-05 12:00,5,0.747,0.7475,0.747,0.7475,2
,2017-06-05 13:30,5,0.747,0.747,0.747,0.747,20
,2017-06-05 15:30,5,0.747,0.7472,0.747,0.7472,10
,2017-06-06 01:00,6,0.7479,0.7479,0.7479,0.7479,10
,2017-06-06 02:00,6,0.747,0.747,0.747,0.747,1
,2017-06-06 03:00,6,0.7464,0.7464,0.7464,0.7464,10
,2017-06-06 05:30,6,0.747,0.747,0.747,0.747,30
,2017-06-06 06:00,6,0.747,0.747,0.747,0.747,1
,2017-06-06 07:30,6,0.748,0.7486,0.748,0.7486,25
,2017-06-06 08:00,6,0.7494,0.7494,0.7494,0.7494,10
,2017-06-06 08:30,6,0.7494,0.7494,0.7494,0.7494,1
,2017-06-06 10:00,6,0.75,0.7506,0.75,0.7506,11
,2017-06-06 20:30,7,0.7529,0.753,0.7529,0.753,31
,2017-06-07 02:00,7,0.7533,0.7533,0.7533,0.7533,1
,2017-06-07 03:00,7,0.7528,0.753,0.7528,0.753,10
,2017-06-07 04:00,7,0.7549,0.7549,0.7549,0.7549,10
,2017-06-07 04:30,7,0.755,0.755,0.755,0.755,10
,2017-06-07 05:00,7,0.7536,0.7536,0.7526,0.7526,30
,2017-06-07 05:30,7,0.7533,0.7533,0.7533,0.7533,20
,2017-06-07 06:00,7,0.7531,0.7531,0.7531,0.7531,20
,2017-06-07 06:30,7,0.7538,0.7538,0.7538,0.7538,10
,2017-06-07 07:30,7,0.7539,0.7539,0.7539,0.7539,10
,2017-06-07 08:00,7,0.7539,0.7539,0.7539,0.7539,10
,2017-06-07 09:00,7,0.7542,0.7542,0.7542,0.7542,10
,2017-06-07 11:00,7,0.7523,0.7523,0.7515,0.7515,20
,2017-06-08 08:30,8,0.7516,0.7516,0.7515,0.7515,10
,2017-06-08 21:30,9,0.7516,0.7516,0.7516,0.7516,1
,2017-06-09 03:00,9,0.7522,0.7522,0.7522,0.7522,6
,2017-06-09 08:00,9,0.7501,0.7501,0.7495,0.7495,10
,2017-06-09 09:00,9,0.7508,0.7508,0.7508,0.7508,5
,2017-06-12 04:30,12,0.753,0.753,0.753,0.753,10
,2017-06-12 07:00,12,0.7523,0.7523,0.7523,0.7523,5
,2017-06-12 08:30,12,0.7523,0.7523,0.7523,0.7523,5
,2017-06-12 11:00,12,0.7518,0.7518,0.7518,0.7518,1
,2017-06-12 19:30,13,0.7549,0.7549,0.7549,0.7549,1
,2017-06-13 01:30,13,0.7532,0.7532,0.7532,0.7532,30
,2017-06-13 04:00,13,0.7518,0.7518,0.7518,0.7518,1
,2017-06-13 06:00,13,0.7519,0.7519,0.7515,0.7515,44
,2017-06-13 07:30,13,0.7513,0.7513,0.7513,0.7513,44
,2017-06-13 08:00,13,0.7515,0.7515,0.7515,0.7515,2
,2017-06-13 09:30,13,0.7517,0.7517,0.7517,0.7517,2
,2017-06-13 20:30,14,0.752,0.752,0.752,0.752,1
,2017-06-14 02:30,14,0.7544,0.7544,0.7544,0.7544,20
,2017-06-14 03:00,14,0.7544,0.7568,0.7544,0.7565,58
,2017-06-14 03:30,14,0.7565,0.7565,0.7565,0.7565,10
,2017-06-14 04:00,14,0.7571,0.7571,0.7571,0.7571,20
,2017-06-14 04:30,14,0.7565,0.7565,0.7565,0.7565,5
,2017-06-14 06:00,14,0.7565,0.7565,0.7565,0.7565,2
,2017-06-14 07:30,14,0.7584,0.7584,0.7584,0.7584,2
,2017-06-14 08:30,14,0.7604,0.7604,0.7604,0.7604,50
,2017-06-14 09:00,14,0.7618,0.7618,0.7618,0.7618,15
,2017-06-14 09:30,14,0.762,0.762,0.7613,0.7613,20
,2017-06-14 10:00,14,0.7603,0.7603,0.7603,0.7603,1
,2017-06-14 12:00,14,0.7596,0.7596,0.7596,0.7596,20
,2017-06-14 12:30,14,0.7604,0.7605,0.7604,0.7605,11
,2017-06-14 13:00,14,0.761,0.761,0.761,0.761,1
,2017-06-14 13:30,14,0.7585,0.7585,0.7585,0.7585,10
,2017-06-14 14:00,14,0.7574,0.7574,0.7554,0.7554,11
,2017-06-15 01:30,15,0.7595,0.7595,0.7595,0.7595,5
,2017-06-15 03:30,15,0.7596,0.7596,0.7596,0.7596,4
,2017-06-15 10:30,15,0.7567,0.7567,0.7567,0.7567,5
,2017-06-16 01:30,16,0.758,0.758,0.758,0.758,1
,2017-06-16 03:00,16,0.758,0.758,0.758,0.758,1
,2017-06-16 09:00,16,0.7604,0.7604,0.7604,0.7604,2
,2017-06-16 13:00,16,0.7608,0.7608,0.7608,0.7608,1
,2017-06-16 15:00,16,0.7607,0.7607,0.7607,0.7607,10
,2017-06-18 20:00,19,0.7609,0.7609,0.7607,0.7607,9
,2017-06-18 21:00,19,0.7624,0.7624,0.7624,0.7624,1
,2017-06-18 21:30,19,0.7615,0.7615,0.7615,0.7615,7
,2017-06-19 02:30,19,0.758,0.758,0.758,0.758,1
,2017-06-19 04:30,19,0.759,0.759,0.759,0.759,2
,2017-06-19 07:00,19,0.759,0.759,0.759,0.759,2
,2017-06-19 08:00,19,0.758,0.758,0.758,0.758,1
,2017-06-19 09:00,19,0.7584,0.7584,0.7584,0.7584,5
,2017-06-19 13:00,19,0.7577,0.7577,0.7577,0.7577,2
,2017-06-20 00:00,20,0.758,0.758,0.758,0.758,1
,2017-06-20 01:30,20,0.7591,0.7591,0.7589,0.7589,4
,2017-06-20 09:30,20,0.757,0.757,0.757,0.757,1
,2017-06-20 10:00,20,0.7565,0.7565,0.7565,0.7565,5
,2017-06-20 10:30,20,0.7558,0.7558,0.7553,0.7553,7
,2017-06-20 12:00,20,0.756,0.756,0.756,0.756,2
,2017-06-20 13:30,20,0.7565,0.7565,0.7565,0.7565,2
,2017-06-20 17:00,21,0.7563,0.7563,0.7563,0.7563,1
,2017-06-20 19:30,21,0.7552,0.7552,0.7552,0.7552,1
,2017-06-20 22:30,21,0.755,0.755,0.7547,0.7547,2
,2017-06-21 01:00,21,0.7542,0.7542,0.7542,0.7542,1
,2017-06-21 02:00,21,0.755,0.755,0.755,0.755,1
,2017-06-21 05:00,21,0.7552,0.7552,0.7552,0.7552,1
,2017-06-21 06:00,21,0.755,0.755,0.755,0.755,1
,2017-06-21 07:30,21,0.7547,0.7547,0.7547,0.7547,1
,2017-06-21 09:30,21,0.7536,0.7536,0.7536,0.7536,1
,2017-06-21 12:00,21,0.7535,0.7535,0.7535,0.7535,1
,2017-06-21 13:00,21,0.7535,0.7535,0.7535,0.7535,1
,2017-06-21 20:30,22,0.753,0.753,0.753,0.753,1
,2017-06-22 04:30,22,0.7543,0.7543,0.7543,0.7543,5
,2017-06-22 05:30,22,0.7535,0.7535,0.7535,0.7535,1
,2017-06-22 06:00,22,0.7522,0.7522,0.752,0.752,2
,2017-06-22 07:00,22,0.7527,0.7527,0.7527,0.7527,5
,2017-06-22 08:00,22,0.7528,0.7528,0.7528,0.7528,3
,2017-06-22 08:30,22,0.753,0.753,0.753,0.753,6
,2017-06-22 09:00,22,0.7528,0.7529,0.7528,0.7529,10
,2017-06-22 10:00,22,0.7523,0.7526,0.7522,0.7526,9
,2017-06-22 10:30,22,0.7525,0.7525,0.7525,0.7525,3
,2017-06-22 12:30,22,0.7522,0.7522,0.7522,0.7522,1
,2017-06-22 15:30,22,0.7526,0.7526,0.7526,0.7526,10
,2017-06-23 00:30,23,0.754,0.7541,0.754,0.7541,2
,2017-06-23 01:00,23,0.7542,0.7546,0.7542,0.7546,5
,2017-06-23 01:30,23,0.7547,0.755,0.7547,0.755,4
,2017-06-23 02:00,23,0.7551,0.7555,0.7551,0.7555,6
,2017-06-23 02:30,23,0.7556,0.7559,0.7556,0.7559,4
,2017-06-23 03:00,23,0.756,0.7566,0.756,0.7566,7
,2017-06-23 03:30,23,0.7561,0.7562,0.7561,0.7562,10
,2017-06-23 04:30,23,0.7548,0.7548,0.7548,0.7548,1
,2017-06-23 07:30,23,0.755,0.755,0.755,0.755,2
,2017-06-23 09:00,23,0.7553,0.7554,0.7553,0.7554,4
,2017-06-23 10:00,23,0.7557,0.756,0.7557,0.756,11
,2017-06-23 10:30,23,0.756,0.756,0.756,0.756,2
,2017-06-23 12:00,23,0.7558,0.7558,0.7558,0.7558,1
,2017-06-25 18:00,26,0.7553,0.7553,0.7552,0.7552,2
,2017-06-25 18:30,26,0.7552,0.7552,0.7552,0.7552,1
,2017-06-25 19:30,26,0.7552,0.7552,0.7552,0.7552,1
,2017-06-25 21:30,26,0.7562,0.7563,0.7562,0.7563,4
,2017-06-25 23:30,26,0.7561,0.7561,0.7561,0.7561,1
,2017-06-26 01:30,26,0.7567,0.7567,0.7567,0.7567,1
,2017-06-26 02:00,26,0.7565,0.7574,0.7565,0.7574,8
,2017-06-26 02:30,26,0.7572,0.7573,0.7569,0.7569,16
,2017-06-26 03:00,26,0.7569,0.7569,0.7553,0.7553,7
,2017-06-26 04:00,26,0.7555,0.7555,0.7555,0.7555,1
,2017-06-26 05:00,26,0.7555,0.7558,0.7555,0.7558,11
,2017-06-26 07:30,26,0.7572,0.7581,0.7572,0.758,10
,2017-06-26 08:00,26,0.758,0.758,0.758,0.758,1
,2017-06-26 08:30,26,0.7581,0.7582,0.7581,0.7582,4
,2017-06-26 15:30,26,0.7569,0.7569,0.7569,0.7569,5
,2017-06-26 22:00,27,0.758,0.7586,0.758,0.7586,5
,2017-06-27 00:00,27,0.7585,0.7585,0.7585,0.7585,1
,2017-06-27 01:00,27,0.758,0.7592,0.7579,0.7592,20
,2017-06-27 01:30,27,0.7592,0.7593,0.7587,0.7587,9
,2017-06-27 02:00,27,0.7594,0.7596,0.7594,0.7596,3
,2017-06-27 02:30,27,0.7597,0.7598,0.7597,0.7598,7
,2017-06-27 03:00,27,0.7599,0.7607,0.7598,0.7598,11
,2017-06-27 04:30,27,0.7595,0.7595,0.7592,0.7592,10
,2017-06-27 05:00,27,0.7587,0.7587,0.7587,0.7587,5
,2017-06-27 06:00,27,0.7589,0.7589,0.7589,0.7589,1
,2017-06-27 06:30,27,0.7592,0.7595,0.7592,0.7595,12
,2017-06-27 08:00,27,0.7571,0.7571,0.757,0.757,2
,2017-06-27 10:00,27,0.7571,0.7571,0.7571,0.7571,5
,2017-06-27 12:30,27,0.7566,0.7566,0.7566,0.7566,1
,2017-06-27 20:00,28,0.7585,0.7585,0.7585,0.7585,1
,2017-06-27 21:00,28,0.7596,0.7596,0.7596,0.7596,1
,2017-06-27 23:00,28,0.7587,0.7587,0.7587,0.7587,15
,2017-06-28 01:00,28,0.7595,0.7595,0.7588,0.759,22
,2017-06-28 01:30,28,0.7583,0.7583,0.7583,0.7583,1
,2017-06-28 02:00,28,0.758,0.758,0.758,0.758,1
,2017-06-28 07:30,28,0.7584,0.7584,0.7584,0.7584,2
,2017-06-28 08:00,28,0.7595,0.76,0.7595,0.76,50
,2017-06-28 08:30,28,0.7593,0.7599,0.7593,0.7599,10
,2017-06-28 09:00,28,0.7596,0.76,0.7596,0.76,2
,2017-06-28 09:30,28,0.7608,0.7608,0.7608,0.7608,1
,2017-06-28 10:30,28,0.7603,0.7623,0.7603,0.7623,18
,2017-06-28 11:00,28,0.7623,0.7625,0.7623,0.7625,20
,2017-06-28 12:30,28,0.7624,0.7624,0.7624,0.7624,20
,2017-06-28 13:00,28,0.7623,0.7623,0.7623,0.7623,9
,2017-06-28 13:30,28,0.7624,0.7624,0.7624,0.7624,2
,2017-06-28 14:00,28,0.7626,0.7627,0.7626,0.7627,10
,2017-06-28 14:30,28,0.7627,0.7627,0.7627,0.7627,1
,2017-06-28 15:00,28,0.7625,0.7625,0.7625,0.7625,6
,2017-06-28 15:30,28,0.7622,0.7622,0.7622,0.7622,5
,2017-06-29 06:30,29,0.7658,0.7658,0.7658,0.7658,2
,2017-06-29 07:00,29,0.766,0.766,0.766,0.766,1
,2017-06-29 07:30,29,0.7649,0.7649,0.7645,0.7645,22
,2017-06-29 09:00,29,0.7652,0.7652,0.7652,0.7652,10
,2017-06-29 10:00,29,0.7663,0.7667,0.7663,0.7667,62
,2017-06-29 10:30,29,0.7669,0.7669,0.7665,0.7665,21
,2017-06-29 11:00,29,0.7663,0.7663,0.7659,0.7659,44
,2017-06-29 14:00,29,0.7665,0.7666,0.7665,0.7666,11
,2017-06-29 15:30,29,0.7665,0.7665,0.7664,0.7664,70
,2017-06-29 19:00,30,0.7673,0.7678,0.7673,0.7678,32
,2017-06-29 19:30,30,0.7681,0.7681,0.7681,0.7681,1
,2017-06-29 20:00,30,0.7685,0.7693,0.7681,0.7681,4
,2017-06-30 01:00,30,0.7672,0.7672,0.7672,0.7672,10
,2017-06-30 02:30,30,0.7659,0.7659,0.7659,0.7659,40
,2017-06-30 04:00,30,0.7668,0.7668,0.7668,0.7668,10
,2017-06-30 04:30,30,0.7668,0.7668,0.7668,0.7668,10
,2017-06-30 06:30,30,0.7671,0.7671,0.7671,0.7671,1
,2017-06-30 09:00,30,0.7675,0.7679,0.7675,0.7679,31
,2017-06-30 13:00,30,0.7665,0.7665,0.7665,0.7665,1
,2017-06-30 14:00,30,0.7671,0.7671,0.7671,0.7671,10
,2017-06-30 14:30,30,0.7672,0.7672,0.7672,0.7672,1
,2017-06-30 15:30,30,0.7671,0.7671,0.7671,0.7671,15
,2017-07-02 22:00,3,0.7662,0.7662,0.7662,0.7662,1
,2017-07-03 07:00,3,0.7643,0.7643,0.7643,0.7643,1
,2017-07-03 07:30,3,0.7648,0.7648,0.7648,0.7648,1
,2017-07-03 09:00,3,0.7634,0.7634,0.7634,0.7634,1
,2017-07-03 15:00,3,0.7643,0.7643,0.7643,0.7643,1
,2017-07-03 15:30,3,0.7641,0.7644,0.7641,0.7644,2
,2017-07-04 00:00,5,0.76,0.76,0.7593,0.7593,62
,2017-07-04 01:00,5,0.7601,0.7601,0.7601,0.7601,20
,2017-07-04 01:30,5,0.7602,0.7602,0.7602,0.7602,1
,2017-07-04 02:00,5,0.7602,0.7602,0.7602,0.7602,1
,2017-07-04 02:30,5,0.7588,0.7588,0.7582,0.7582,50
,2017-07-04 03:30,5,0.7576,0.7581,0.757,0.7581,151
,2017-07-04 04:00,5,0.7577,0.7578,0.7573,0.7573,13
,2017-07-04 04:30,5,0.7582,0.7582,0.7582,0.7582,11
,2017-07-04 08:30,5,0.7584,0.7594,0.7584,0.7593,70
,2017-07-04 09:00,5,0.7596,0.7597,0.7596,0.7597,2
,2017-07-04 09:30,5,0.7593,0.7593,0.7593,0.7593,1
,2017-07-04 10:30,5,0.7586,0.7587,0.7586,0.7586,3
,2017-07-04 11:30,5,0.7592,0.7592,0.7592,0.7592,2
,2017-07-04 17:30,5,0.7592,0.7592,0.7592,0.7592,1
,2017-07-05 01:30,5,0.7612,0.7612,0.7612,0.7612,1
,2017-07-05 02:00,5,0.7604,0.7604,0.7604,0.7604,1
,2017-07-05 02:30,5,0.7599,0.7599,0.7597,0.7597,44
,2017-07-05 04:00,5,0.759,0.759,0.759,0.759,1
,2017-07-05 04:30,5,0.7579,0.7579,0.7579,0.7579,7
,2017-07-05 05:00,5,0.7577,0.7577,0.7577,0.7577,1
,2017-07-05 07:00,5,0.7578,0.7578,0.7578,0.7578,44
,2017-07-05 07:30,5,0.7573,0.7573,0.7568,0.7568,68
,2017-07-05 08:00,5,0.7568,0.7568,0.7568,0.7568,3
,2017-07-05 08:30,5,0.7563,0.7563,0.7563,0.7563,42
,2017-07-05 09:00,5,0.756,0.756,0.756,0.756,1
,2017-07-05 09:30,5,0.7563,0.7563,0.7563,0.7563,1
,2017-07-05 10:30,5,0.7571,0.7574,0.7571,0.7574,3
,2017-07-05 11:00,5,0.7573,0.7573,0.7573,0.7573,1
,2017-07-05 13:00,5,0.7571,0.7571,0.7571,0.7571,1
,2017-07-05 15:00,5,0.7585,0.7585,0.7585,0.7585,1
,2017-07-05 21:30,6,0.7581,0.7581,0.7581,0.7581,1
,2017-07-05 22:00,6,0.7581,0.7581,0.7581,0.7581,3
,2017-07-06 01:30,6,0.7587,0.7587,0.7587,0.7587,1
,2017-07-06 02:30,6,0.7592,0.7592,0.7592,0.7592,5
,2017-07-06 03:00,6,0.7594,0.7595,0.759,0.759,20
,2017-07-06 05:00,6,0.757,0.757,0.757,0.757,10
,2017-07-06 08:30,6,0.757,0.757,0.757,0.757,10
,2017-07-06 11:00,6,0.7567,0.7567,0.7567,0.7567,1
,2017-07-06 18:30,7,0.756,0.756,0.756,0.756,1
,2017-07-06 19:00,7,0.7566,0.7566,0.7566,0.7566,1
,2017-07-07 02:30,7,0.758,0.7582,0.758,0.7582,4
,2017-07-07 07:30,7,0.759,0.759,0.759,0.759,1
,2017-07-07 08:30,7,0.7584,0.7584,0.7583,0.7583,7
,2017-07-10 04:30,10,0.7575,0.7575,0.7575,0.7575,1
,2017-07-11 01:00,11,0.7601,0.7604,0.7601,0.7604,2
,2017-07-11 03:30,11,0.7604,0.7604,0.7604,0.7604,1
,2017-07-11 12:30,11,0.761,0.7616,0.761,0.7616,3
,2017-07-11 13:30,11,0.7629,0.7631,0.7628,0.7629,88
,2017-07-11 14:00,11,0.7619,0.7619,0.7619,0.7619,1
,2017-07-11 15:30,11,0.7622,0.7622,0.7622,0.7622,1
,2017-07-11 20:00,12,0.7637,0.7637,0.7637,0.7637,1
,2017-07-11 21:00,12,0.764,0.764,0.764,0.764,1
,2017-07-12 01:30,12,0.7629,0.7629,0.7629,0.7629,1
,2017-07-12 04:30,12,0.7632,0.7634,0.7632,0.7634,3
,2017-07-12 05:00,12,0.7636,0.7636,0.7636,0.7636,1
,2017-07-12 06:00,12,0.7638,0.7638,0.7638,0.7638,23
,2017-07-12 07:30,12,0.7649,0.7665,0.7649,0.7665,33
,2017-07-12 08:00,12,0.766,0.766,0.7659,0.7659,10
,2017-07-12 09:00,12,0.7654,0.7656,0.7654,0.7656,30
,2017-07-12 09:30,12,0.7657,0.7661,0.7657,0.7661,20
,2017-07-12 10:00,12,0.7661,0.7662,0.7658,0.7658,11
,2017-07-12 11:00,12,0.7659,0.7663,0.7659,0.7663,21
,2017-07-12 13:00,12,0.7665,0.7665,0.7665,0.7665,2
,2017-07-12 13:30,12,0.7668,0.7669,0.7668,0.7669,20
,2017-07-12 20:30,13,0.7665,0.7665,0.7665,0.7665,9
,2017-07-12 21:30,13,0.7669,0.7669,0.7669,0.7669,2
,2017-07-12 22:00,13,0.7674,0.7674,0.7674,0.7674,1
,2017-07-13 00:30,13,0.769,0.7691,0.769,0.769,3
,2017-07-13 01:30,13,0.7695,0.7697,0.7695,0.7697,3
,2017-07-13 02:00,13,0.7697,0.77,0.7697,0.77,2
,2017-07-13 02:30,13,0.7706,0.7709,0.7706,0.7709,2
,2017-07-13 03:30,13,0.771,0.7712,0.7709,0.7709,13
,2017-07-13 04:00,13,0.7714,0.7714,0.7714,0.7714,1
,2017-07-13 04:30,13,0.7715,0.7722,0.7715,0.7722,14
,2017-07-13 05:00,13,0.7723,0.7724,0.7723,0.7724,2
,2017-07-13 05:30,13,0.7721,0.7721,0.7721,0.7721,5
,2017-07-13 06:00,13,0.7716,0.7719,0.7716,0.7719,4
,2017-07-13 06:30,13,0.7709,0.771,0.7709,0.771,38
,2017-07-13 07:00,13,0.7714,0.7715,0.7714,0.7715,4
,2017-07-13 07:30,13,0.7707,0.7707,0.7707,0.7707,1
,2017-07-13 08:30,13,0.7705,0.7705,0.7705,0.7705,18
,2017-07-13 09:00,13,0.7706,0.7706,0.7698,0.7698,20
,2017-07-13 09:30,13,0.7708,0.7708,0.7708,0.7708,1
,2017-07-13 12:00,13,0.771,0.771,0.771,0.771,1
,2017-07-13 13:30,13,0.772,0.772,0.772,0.772,1
,2017-07-13 14:00,13,0.7712,0.7712,0.7711,0.7711,8
,2017-07-13 18:30,14,0.7714,0.7714,0.7714,0.7714,1
,2017-07-13 19:00,14,0.7726,0.7728,0.7726,0.7728,2
,2017-07-13 19:30,14,0.7726,0.7726,0.7726,0.7726,1
,2017-07-13 20:30,14,0.7722,0.7722,0.7722,0.7722,1
,2017-07-13 22:00,14,0.772,0.772,0.772,0.772,6
,2017-07-14 00:00,14,0.7728,0.7728,0.7728,0.7728,1
,2017-07-14 01:00,14,0.773,0.774,0.773,0.774,11
,2017-07-14 01:30,14,0.7738,0.774,0.7738,0.774,28
,2017-07-14 02:00,14,0.7741,0.7746,0.774,0.7746,5
,2017-07-14 02:30,14,0.774,0.7743,0.774,0.7743,3
,2017-07-14 03:30,14,0.774,0.774,0.774,0.774,1
,2017-07-14 04:00,14,0.7739,0.7739,0.7739,0.7739,19
,2017-07-14 04:30,14,0.7741,0.7741,0.7741,0.7741,1
,2017-07-14 07:00,14,0.7742,0.7748,0.7742,0.7748,2
,2017-07-14 07:30,14,0.776,0.7806,0.776,0.7799,61
,2017-07-14 08:00,14,0.78,0.7801,0.7799,0.7799,4
,2017-07-14 08:30,14,0.7809,0.7809,0.7809,0.7809,1
,2017-07-14 09:00,14,0.7805,0.7807,0.7795,0.7795,42
,2017-07-14 09:30,14,0.7786,0.7786,0.7786,0.7786,1
,2017-07-14 10:30,14,0.7799,0.7799,0.7799,0.7799,1
,2017-07-14 12:00,14,0.7797,0.7797,0.7797,0.7797,1
,2017-07-14 13:00,14,0.7808,0.7808,0.7806,0.7807,27
,2017-07-14 14:30,14,0.781,0.7813,0.781,0.7813,20
,2017-07-14 15:00,14,0.7811,0.7814,0.7811,0.7814,11
,2017-07-14 15:30,14,0.7818,0.7818,0.781,0.7813,24
,2017-07-16 18:30,17,0.7811,0.7811,0.781,0.781,4
,2017-07-16 19:30,17,0.7807,0.7807,0.7807,0.7807,1
,2017-07-16 20:30,17,0.7807,0.7807,0.78,0.78,4
,2017-07-16 21:30,17,0.78,0.78,0.78,0.78,1
,2017-07-16 23:00,17,0.7796,0.7796,0.7796,0.7796,1
,2017-07-17 00:00,17,0.7796,0.7796,0.7796,0.7796,5
,2017-07-17 01:00,17,0.779,0.779,0.7789,0.7789,9
,2017-07-17 02:00,17,0.7797,0.78,0.7794,0.7794,6
,2017-07-17 02:30,17,0.7797,0.7797,0.7791,0.7791,4
,2017-07-17 03:30,17,0.7794,0.7795,0.7794,0.7795,2
,2017-07-17 05:00,17,0.7804,0.7805,0.7804,0.7805,10
,2017-07-17 05:30,17,0.7806,0.7808,0.7806,0.7808,2
,2017-07-17 06:00,17,0.781,0.781,0.781,0.781,1
,2017-07-17 07:00,17,0.7813,0.7813,0.7813,0.7813,1
,2017-07-17 08:00,17,0.7824,0.7825,0.7824,0.7825,10
,2017-07-17 08:30,17,0.7814,0.7814,0.7813,0.7813,2
,2017-07-17 09:30,17,0.7814,0.7814,0.7814,0.7814,1
,2017-07-17 10:30,17,0.7796,0.7796,0.7796,0.7796,1
,2017-07-17 12:00,17,0.779,0.779,0.779,0.779,1
,2017-07-17 13:00,17,0.7787,0.7787,0.7783,0.7783,31
,2017-07-17 13:30,17,0.7783,0.7783,0.7783,0.7783,5
,2017-07-17 14:30,17,0.7784,0.7784,0.7784,0.7784,3
,2017-07-17 15:30,17,0.7782,0.7782,0.7782,0.7782,1
,2017-07-17 19:00,18,0.7777,0.7777,0.7777,0.7777,2
,2017-07-17 20:00,18,0.7793,0.7794,0.7793,0.7794,25
,2017-07-17 20:30,18,0.7812,0.785,0.7812,0.785,52
,2017-07-17 21:00,18,0.786,0.786,0.786,0.786,1
,2017-07-17 21:30,18,0.7865,0.7878,0.7865,0.7871,6
,2017-07-17 22:00,18,0.7882,0.7882,0.7882,0.7882,1
,2017-07-18 00:00,18,0.788,0.7885,0.7877,0.7885,19
,2017-07-18 00:30,18,0.7887,0.7887,0.7887,0.7887,5
,2017-07-18 01:00,18,0.7888,0.7907,0.7888,0.79,18
,2017-07-18 01:30,18,0.7899,0.7902,0.7897,0.7902,11
,2017-07-18 02:00,18,0.7897,0.7897,0.789,0.7894,9
,2017-07-18 02:30,18,0.79,0.79,0.7897,0.7897,51
,2017-07-18 03:00,18,0.7893,0.7893,0.7893,0.7893,2
,2017-07-18 04:00,18,0.7904,0.7922,0.7904,0.7921,18
,2017-07-18 04:30,18,0.7922,0.7922,0.7921,0.7921,4
,2017-07-18 05:00,18,0.7921,0.7921,0.7921,0.7921,1
,2017-07-18 05:30,18,0.792,0.792,0.792,0.792,1
,2017-07-18 06:00,18,0.7913,0.7913,0.7913,0.7913,1
,2017-07-18 09:00,18,0.7914,0.7914,0.7914,0.7914,2
,2017-07-18 11:30,18,0.7897,0.7897,0.7896,0.7896,5
,2017-07-18 14:30,18,0.7901,0.7901,0.7898,0.7898,40
,2017-07-18 15:30,18,0.7904,0.7904,0.7904,0.7904,1
,2017-07-18 17:00,19,0.7899,0.79,0.7896,0.7896,3
,2017-07-18 19:30,19,0.7911,0.7911,0.7911,0.7911,2
,2017-07-18 20:00,19,0.7911,0.7915,0.7911,0.7912,9
,2017-07-18 23:00,19,0.7908,0.7908,0.7908,0.7908,2
,2017-07-19 00:30,19,0.7914,0.792,0.7914,0.792,38
,2017-07-19 01:00,19,0.7921,0.7921,0.7916,0.7916,2
,2017-07-19 01:30,19,0.7905,0.7905,0.7905,0.7905,2
,2017-07-19 02:30,19,0.7903,0.7903,0.7903,0.7903,1
,2017-07-19 03:30,19,0.7903,0.7903,0.7903,0.7903,5
,2017-07-19 05:00,19,0.7924,0.7925,0.7924,0.7925,10
,2017-07-19 06:30,19,0.7914,0.7914,0.7914,0.7914,2
,2017-07-19 07:00,19,0.7917,0.7917,0.7917,0.7917,1
,2017-07-19 07:30,19,0.7924,0.7924,0.7924,0.7924,1
,2017-07-19 08:00,19,0.7926,0.7926,0.7926,0.7926,4
,2017-07-19 08:30,19,0.7932,0.7932,0.7927,0.7927,2
,2017-07-19 09:00,19,0.7938,0.7938,0.7938,0.7938,1
,2017-07-19 09:30,19,0.792,0.792,0.792,0.792,7
,2017-07-19 12:00,19,0.7936,0.7936,0.7936,0.7936,1
,2017-07-19 14:30,19,0.7942,0.7942,0.7942,0.7942,20
,2017-07-19 15:00,19,0.7941,0.7941,0.7941,0.7941,1
,2017-07-19 17:30,20,0.7942,0.7942,0.7942,0.7942,1
,2017-07-19 20:30,20,0.796,0.7965,0.796,0.7965,2
,2017-07-19 21:00,20,0.793,0.793,0.793,0.793,1
,2017-07-19 21:30,20,0.7923,0.7923,0.7923,0.7923,1
,2017-07-19 22:30,20,0.7922,0.7922,0.7911,0.7911,4
,2017-07-19 23:30,20,0.7923,0.7923,0.7923,0.7923,1
,2017-07-20 00:30,20,0.7918,0.7918,0.7909,0.7909,2
,2017-07-20 01:00,20,0.7909,0.7909,0.7909,0.7909,6
,2017-07-20 02:00,20,0.791,0.791,0.791,0.791,1
,2017-07-20 02:30,20,0.7903,0.7903,0.7899,0.79,43
,2017-07-20 04:00,20,0.789,0.789,0.7888,0.7888,11
,2017-07-20 04:30,20,0.7888,0.7888,0.7881,0.7886,90
,2017-07-20 05:00,20,0.7886,0.7886,0.7886,0.7886,1
,2017-07-20 07:00,20,0.7906,0.7906,0.7906,0.7906,1
,2017-07-20 07:30,20,0.7912,0.7913,0.7912,0.7913,2
,2017-07-20 08:00,20,0.7917,0.7927,0.7917,0.7927,21
,2017-07-20 08:30,20,0.7924,0.7925,0.791,0.791,20
,2017-07-20 09:00,20,0.7919,0.7927,0.7919,0.7925,19
,2017-07-20 09:30,20,0.7926,0.7942,0.7925,0.7936,42
,2017-07-20 11:00,20,0.7945,0.7946,0.7945,0.7946,10
,2017-07-20 12:00,20,0.7948,0.7948,0.7948,0.7948,1
,2017-07-20 13:00,20,0.7948,0.7948,0.7948,0.7948,1
,2017-07-20 14:00,20,0.7947,0.7948,0.7945,0.7945,10
,2017-07-20 17:00,21,0.7941,0.7941,0.7941,0.7941,10
,2017-07-20 19:00,21,0.7933,0.7933,0.7933,0.7933,1
,2017-07-20 20:00,21,0.792,0.792,0.7919,0.7919,2
,2017-07-20 20:30,21,0.7909,0.7909,0.7906,0.7906,2
,2017-07-20 21:00,21,0.7916,0.7916,0.7916,0.7916,1
,2017-07-20 21:30,21,0.7915,0.7915,0.7864,0.7864,69
,2017-07-20 22:00,21,0.7868,0.7872,0.7868,0.7868,4
,2017-07-20 23:30,21,0.7871,0.7874,0.7871,0.7874,3
,2017-07-21 01:30,21,0.7897,0.7897,0.7897,0.7897,2
,2017-07-21 02:30,21,0.7877,0.7877,0.7875,0.7875,50
,2017-07-21 03:00,21,0.7885,0.7885,0.7885,0.7885,1
,2017-07-21 03:30,21,0.7889,0.7889,0.7889,0.7889,5
,2017-07-21 04:00,21,0.79,0.79,0.79,0.79,2
,2017-07-21 05:00,21,0.7908,0.7908,0.7908,0.7908,1
,2017-07-21 05:30,21,0.7906,0.7906,0.7906,0.7906,1
,2017-07-21 06:00,21,0.7909,0.7909,0.7909,0.7909,1
,2017-07-21 07:00,21,0.7906,0.7907,0.7906,0.7907,30
,2017-07-21 07:30,21,0.792,0.7921,0.792,0.7921,10
,2017-07-21 08:30,21,0.7908,0.791,0.7902,0.7904,8
,2017-07-21 11:00,21,0.7895,0.7895,0.7895,0.7895,1
,2017-07-21 13:30,21,0.7907,0.7908,0.7907,0.7908,10
,2017-07-21 14:30,21,0.7899,0.7899,0.7899,0.7899,1
,2017-07-23 17:00,24,0.7902,0.7902,0.7895,0.7895,3
,2017-07-23 17:30,24,0.7898,0.7898,0.7898,0.7898,10
,2017-07-23 18:00,24,0.7899,0.7899,0.7899,0.7899,1
,2017-07-23 18:30,24,0.7911,0.7911,0.7909,0.7909,6
,2017-07-23 19:30,24,0.7896,0.7896,0.7896,0.7896,2
,2017-07-23 20:30,24,0.7901,0.7901,0.7901,0.7901,1
,2017-07-23 21:00,24,0.7905,0.7905,0.7905,0.7905,1
,2017-07-23 22:00,24,0.7905,0.7905,0.7902,0.7902,6
,2017-07-23 23:00,24,0.7907,0.7907,0.7903,0.7903,19
,2017-07-23 23:30,24,0.7905,0.7905,0.7905,0.7905,5
,2017-07-24 00:00,24,0.7908,0.7908,0.7908,0.7908,5
,2017-07-24 02:00,24,0.7914,0.7943,0.7914,0.7939,67
,2017-07-24 02:30,24,0.794,0.794,0.794,0.794,1
,2017-07-24 03:00,24,0.7934,0.7939,0.7932,0.7939,3
,2017-07-24 03:30,24,0.795,0.795,0.795,0.795,1
,2017-07-24 04:00,24,0.7944,0.7944,0.7943,0.7943,2
,2017-07-24 05:00,24,0.7936,0.7936,0.7936,0.7936,1
,2017-07-24 09:30,24,0.7928,0.7928,0.792,0.792,2
,2017-07-24 10:00,24,0.7914,0.7914,0.7914,0.7914,1
,2017-07-24 10:30,24,0.791,0.791,0.7903,0.7903,53
,2017-07-24 11:00,24,0.7903,0.7904,0.7903,0.7904,3
,2017-07-24 12:00,24,0.7901,0.7901,0.79,0.79,2
,2017-07-24 13:00,24,0.7909,0.7911,0.7908,0.7908,120
,2017-07-24 14:30,24,0.7915,0.7916,0.7915,0.7916,10
,2017-07-24 21:30,25,0.7914,0.7914,0.7914,0.7914,1
,2017-07-24 22:00,25,0.7913,0.7913,0.7913,0.7913,1
,2017-07-24 23:00,25,0.7929,0.793,0.7926,0.7926,4
,2017-07-24 23:30,25,0.7926,0.7926,0.7926,0.7926,12
,2017-07-25 00:00,25,0.7923,0.7923,0.7922,0.7922,3
,2017-07-25 00:30,25,0.7921,0.7921,0.7919,0.7919,2
,2017-07-25 01:30,25,0.793,0.793,0.7924,0.7925,10
,2017-07-25 02:00,25,0.7933,0.7933,0.7919,0.7923,25
,2017-07-25 02:30,25,0.7915,0.7915,0.7913,0.7913,40
,2017-07-25 03:00,25,0.7917,0.7917,0.7917,0.7917,1
,2017-07-25 03:30,25,0.7913,0.7913,0.791,0.791,41
,2017-07-25 04:00,25,0.7912,0.7912,0.7912,0.7912,31
,2017-07-25 05:00,25,0.791,0.791,0.791,0.791,1
,2017-07-25 06:00,25,0.7921,0.7922,0.7921,0.7922,4
,2017-07-25 06:30,25,0.793,0.793,0.793,0.793,4
,2017-07-25 07:00,25,0.794,0.795,0.794,0.7946,8
,2017-07-25 07:30,25,0.7947,0.7947,0.7942,0.7942,2
,2017-07-25 08:00,25,0.7942,0.795,0.7942,0.7943,73
,2017-07-25 08:30,25,0.7944,0.7956,0.7944,0.7956,14
,2017-07-25 09:00,25,0.7946,0.7946,0.7939,0.794,5
,2017-07-25 09:30,25,0.7941,0.7941,0.793,0.793,7
,2017-07-25 10:00,25,0.793,0.7931,0.7929,0.7931,9
,2017-07-25 10:30,25,0.7933,0.7933,0.7932,0.7932,3
,2017-07-25 11:30,25,0.7932,0.7932,0.7932,0.7932,1
,2017-07-25 13:00,25,0.7928,0.7928,0.7928,0.7928,1
,2017-07-25 14:30,25,0.7919,0.7919,0.7917,0.7917,21
,2017-07-25 15:00,25,0.7921,0.7921,0.7919,0.7919,2
,2017-07-25 17:00,26,0.7924,0.7924,0.7921,0.7921,31
,2017-07-25 18:00,26,0.7921,0.7922,0.7921,0.7922,5
,2017-07-25 18:30,26,0.7918,0.7918,0.7918,0.7918,1
,2017-07-25 19:00,26,0.7921,0.7921,0.7921,0.7921,6
,2017-07-25 19:30,26,0.7904,0.7904,0.7898,0.7898,61
,2017-07-25 20:00,26,0.7917,0.7917,0.7904,0.7904,3
,2017-07-25 20:30,26,0.7924,0.7924,0.7888,0.7892,9
,2017-07-25 21:00,26,0.7897,0.7897,0.7897,0.7897,1
,2017-07-25 21:30,26,0.7898,0.7899,0.7898,0.7899,2
,2017-07-25 22:00,26,0.7892,0.79,0.7885,0.79,11
,2017-07-25 22:30,26,0.7882,0.789,0.7882,0.789,2
,2017-07-25 23:00,26,0.789,0.789,0.789,0.789,7
,2017-07-25 23:30,26,0.789,0.789,0.7885,0.7886,5
,2017-07-26 00:00,26,0.7882,0.7882,0.7882,0.7882,1
,2017-07-26 00:30,26,0.7873,0.7878,0.7873,0.7875,5
,2017-07-26 01:00,26,0.787,0.7871,0.7869,0.787,5
,2017-07-26 01:30,26,0.7867,0.7877,0.7867,0.7877,4
,2017-07-26 02:00,26,0.7878,0.7882,0.7875,0.7882,54
,2017-07-26 02:30,26,0.7886,0.7887,0.7881,0.7881,11
,2017-07-26 03:30,26,0.789,0.789,0.789,0.789,2
,2017-07-26 04:30,26,0.7892,0.7894,0.789,0.7891,19
,2017-07-26 05:00,26,0.7891,0.7901,0.7891,0.7901,10
,2017-07-26 05:30,26,0.7903,0.7903,0.7902,0.7902,34
,2017-07-26 06:00,26,0.7906,0.7907,0.7905,0.7907,30
,2017-07-26 06:30,26,0.7908,0.7908,0.7908,0.7908,1
,2017-07-26 07:00,26,0.7897,0.7897,0.7894,0.7895,7
,2017-07-26 08:30,26,0.79,0.79,0.79,0.79,1
,2017-07-26 09:00,26,0.7904,0.7904,0.7904,0.7904,2
,2017-07-26 09:30,26,0.7912,0.7914,0.7912,0.7914,40
,2017-07-26 10:00,26,0.791,0.791,0.7908,0.7908,3
,2017-07-26 10:30,26,0.7907,0.7907,0.7907,0.7907,10
,2017-07-26 12:30,26,0.7923,0.7923,0.7923,0.7923,1
,2017-07-26 13:00,26,0.7943,0.7964,0.7938,0.7964,58
,2017-07-26 13:30,26,0.796,0.7962,0.7953,0.796,15
,2017-07-26 14:00,26,0.7972,0.7988,0.7972,0.7986,98
,2017-07-26 14:30,26,0.7976,0.7979,0.7976,0.7979,11
,2017-07-26 15:00,26,0.7981,0.7981,0.7977,0.7977,2
,2017-07-26 15:30,26,0.7988,0.7989,0.7987,0.7988,25
,2017-07-26 17:00,27,0.7991,0.7991,0.7991,0.7991,1
,2017-07-26 17:30,27,0.7986,0.7986,0.7986,0.7986,6
,2017-07-26 19:00,27,0.7991,0.7993,0.7991,0.7993,19
,2017-07-26 19:30,27,0.7993,0.7993,0.7993,0.7993,1
,2017-07-26 20:00,27,0.7996,0.8,0.7996,0.8,5
,2017-07-26 20:30,27,0.8006,0.8022,0.8006,0.8022,8
,2017-07-26 21:00,27,0.8021,0.8021,0.802,0.802,3
,2017-07-26 21:30,27,0.803,0.803,0.803,0.803,5
,2017-07-26 22:00,27,0.8033,0.8033,0.8033,0.8033,1
,2017-07-26 22:30,27,0.8047,0.8047,0.8047,0.8047,5
,2017-07-26 23:00,27,0.805,0.805,0.805,0.805,1
,2017-07-26 23:30,27,0.8043,0.8043,0.8043,0.8043,1
,2017-07-27 00:30,27,0.8034,0.8034,0.8034,0.8034,1
,2017-07-27 01:00,27,0.803,0.803,0.8027,0.8027,43
,2017-07-27 02:00,27,0.8016,0.8017,0.8013,0.8016,28
,2017-07-27 02:30,27,0.8014,0.8014,0.8011,0.8011,2
,2017-07-27 03:00,27,0.8015,0.8015,0.8005,0.8005,16
,2017-07-27 03:30,27,0.8006,0.8006,0.8006,0.8006,1
,2017-07-27 04:00,27,0.8002,0.8002,0.8002,0.8002,2
,2017-07-27 04:30,27,0.8005,0.8005,0.7999,0.7999,9
,2017-07-27 05:00,27,0.8,0.8,0.7993,0.7994,6
,2017-07-27 05:30,27,0.7998,0.7998,0.7998,0.7998,1
,2017-07-27 06:30,27,0.7996,0.7996,0.7989,0.7989,5
,2017-07-27 07:30,27,0.7988,0.7989,0.7988,0.7989,10
,2017-07-27 08:00,27,0.7981,0.7982,0.7978,0.7981,4
,2017-07-27 08:30,27,0.798,0.798,0.798,0.798,2
,2017-07-27 09:30,27,0.7966,0.797,0.7958,0.7958,23
,2017-07-27 10:00,27,0.7957,0.7957,0.7957,0.7957,1
,2017-07-27 10:30,27,0.7957,0.7957,0.7946,0.7946,11
,2017-07-27 11:00,27,0.7949,0.7949,0.7947,0.7947,2
,2017-07-27 11:30,27,0.7955,0.7955,0.7955,0.7955,1
,2017-07-27 12:30,27,0.7948,0.7948,0.7947,0.7947,51
,2017-07-27 13:00,27,0.7957,0.7957,0.7957,0.7957,1
,2017-07-27 13:30,27,0.7959,0.7959,0.7952,0.7952,11
,2017-07-27 14:00,27,0.7952,0.7952,0.7952,0.7952,1
,2017-07-27 14:30,27,0.7953,0.7953,0.7953,0.7953,2
,2017-07-27 17:00,28,0.7953,0.7953,0.795,0.795,28
,2017-07-27 18:30,28,0.7958,0.7958,0.7957,0.7957,2
,2017-07-27 19:00,28,0.796,0.7963,0.796,0.7963,2
,2017-07-27 19:30,28,0.7963,0.7963,0.7953,0.7953,4
,2017-07-27 20:00,28,0.7954,0.7954,0.7944,0.7944,3
,2017-07-27 20:30,28,0.7948,0.7948,0.7948,0.7948,1
,2017-07-27 21:00,28,0.7954,0.7956,0.7954,0.7956,5
,2017-07-27 21:30,28,0.7956,0.796,0.7956,0.796,2
,2017-07-27 22:30,28,0.7952,0.7952,0.7952,0.7952,1
,2017-07-28 00:30,28,0.7958,0.7958,0.7958,0.7958,1
,2017-07-28 01:00,28,0.7966,0.7966,0.7966,0.7966,1
,2017-07-28 01:30,28,0.7965,0.7965,0.7961,0.7961,3
,2017-07-28 06:00,28,0.7935,0.7935,0.7935,0.7935,5
,2017-07-28 07:00,28,0.794,0.794,0.794,0.794,2
,2017-07-28 07:30,28,0.7971,0.7979,0.796,0.7963,36
,2017-07-28 08:30,28,0.7966,0.7966,0.7966,0.7966,10
,2017-07-28 09:30,28,0.7987,0.7987,0.7987,0.7987,1
,2017-07-28 11:00,28,0.7974,0.7974,0.7974,0.7974,2
,2017-07-28 12:00,28,0.797,0.797,0.797,0.797,1
,2017-07-28 12:30,28,0.797,0.797,0.797,0.797,1
,2017-07-28 14:00,28,0.797,0.797,0.797,0.797,3
,2017-07-30 17:00,31,0.7978,0.7978,0.7972,0.7972,12
,2017-07-30 18:00,31,0.7972,0.7972,0.7969,0.7969,3
,2017-07-30 18:30,31,0.7971,0.7971,0.797,0.797,2
,2017-07-30 19:00,31,0.7966,0.7967,0.7948,0.7951,13
,2017-07-30 19:30,31,0.7952,0.7952,0.7947,0.7947,2
,2017-07-30 20:30,31,0.7959,0.7967,0.7959,0.7967,2
,2017-07-30 21:00,31,0.7965,0.797,0.7964,0.797,6
,2017-07-30 21:30,31,0.7968,0.7968,0.7968,0.7968,1
,2017-07-30 22:00,31,0.7958,0.7958,0.7956,0.7956,3
,2017-07-30 23:00,31,0.7958,0.7958,0.7958,0.7958,1
,2017-07-31 00:00,31,0.7965,0.7965,0.7965,0.7965,1
,2017-07-31 00:30,31,0.7968,0.7968,0.7968,0.7968,1
,2017-07-31 01:00,31,0.7964,0.7964,0.7964,0.7964,2
,2017-07-31 02:30,31,0.7962,0.7962,0.7962,0.7962,1
,2017-07-31 04:00,31,0.7956,0.7956,0.7954,0.7954,3
,2017-07-31 05:30,31,0.796,0.796,0.7957,0.7957,9
,2017-07-31 06:00,31,0.7956,0.7957,0.7956,0.7956,5
,2017-07-31 06:30,31,0.7962,0.7962,0.7962,0.7962,1
,2017-07-31 08:00,31,0.7949,0.7953,0.7949,0.7953,2
,2017-07-31 10:00,31,0.7968,0.7968,0.7968,0.7968,1
,2017-07-31 10:30,31,0.7966,0.7966,0.7966,0.7966,1
,2017-07-31 11:00,31,0.7968,0.7968,0.7968,0.7968,2
,2017-07-31 11:30,31,0.7967,0.7967,0.7967,0.7967,1
,2017-07-31 13:00,31,0.7978,0.7978,0.7978,0.7978,1
,2017-07-31 13:30,31,0.7985,0.7985,0.7985,0.7985,1
,2017-07-31 15:30,31,0.7988,0.7988,0.7988,0.7988,25
,2017-07-31 17:00,1,0.7984,0.7984,0.7984,0.7984,1
,2017-07-31 19:00,1,0.7998,0.7998,0.7995,0.7995,20
,2017-07-31 19:30,1,0.7999,0.8006,0.7999,0.8006,5
,2017-07-31 20:00,1,0.8004,0.8012,0.8004,0.8012,3
,2017-07-31 20:30,1,0.8015,0.8015,0.8015,0.8015,1
,2017-07-31 21:30,1,0.802,0.802,0.802,0.802,2
,2017-07-31 22:00,1,0.8018,0.8018,0.8017,0.8017,14
,2017-07-31 23:30,1,0.7991,0.802,0.7991,0.8015,11
,2017-08-01 00:30,1,0.8006,0.8006,0.8006,0.8006,10
,2017-08-01 02:00,1,0.798,0.7987,0.798,0.7986,5
,2017-08-01 03:00,1,0.7996,0.7996,0.7986,0.7986,7
,2017-08-01 03:30,1,0.7984,0.7984,0.7984,0.7984,2
,2017-08-01 04:00,1,0.7986,0.7992,0.7986,0.7992,5
,2017-08-01 04:30,1,0.7989,0.7989,0.7989,0.7989,1
,2017-08-01 05:00,1,0.7979,0.7979,0.7968,0.7968,3
,2017-08-01 05:30,1,0.7972,0.7972,0.7971,0.7971,2
,2017-08-01 06:00,1,0.7973,0.7973,0.7973,0.7973,1
,2017-08-01 06:30,1,0.7972,0.7972,0.7972,0.7972,5
,2017-08-01 07:00,1,0.7963,0.7963,0.796,0.796,2
,2017-08-01 07:30,1,0.7954,0.7954,0.795,0.795,3
,2017-08-01 08:00,1,0.7956,0.7956,0.7948,0.7948,7
,2017-08-01 08:30,1,0.7958,0.7965,0.7958,0.7965,2
,2017-08-01 09:00,1,0.7965,0.7979,0.7965,0.7979,21
,2017-08-01 10:00,1,0.7975,0.7975,0.7958,0.7958,40
,2017-08-01 11:30,1,0.796,0.796,0.796,0.796,1
,2017-08-01 12:00,1,0.7964,0.7964,0.7964,0.7964,1
,2017-08-01 13:30,1,0.7958,0.7958,0.7958,0.7958,1
,2017-08-01 14:00,1,0.7954,0.7954,0.795,0.795,6
,2017-08-01 14:30,1,0.7954,0.7954,0.7951,0.7951,3
,2017-08-01 15:30,1,0.7957,0.7958,0.7957,0.7958,10
,2017-08-01 17:00,2,0.7959,0.7959,0.7959,0.7959,2
,2017-08-01 17:30,2,0.7948,0.795,0.7942,0.7946,15
,2017-08-01 18:30,2,0.7945,0.7947,0.7944,0.7946,7
,2017-08-01 19:00,2,0.7947,0.7948,0.7947,0.7948,2
,2017-08-01 20:30,2,0.794,0.794,0.793,0.7931,10
,2017-08-01 21:30,2,0.7939,0.7939,0.7939,0.7939,1
,2017-08-01 23:00,2,0.7931,0.7931,0.7931,0.7931,1
,2017-08-02 00:00,2,0.7943,0.795,0.7943,0.795,7
,2017-08-02 00:30,2,0.7948,0.7948,0.7946,0.7946,2
,2017-08-02 01:30,2,0.7954,0.7954,0.7951,0.7952,11
,2017-08-02 02:00,2,0.795,0.795,0.7944,0.7944,6
,2017-08-02 03:00,2,0.794,0.7941,0.794,0.7941,3
,2017-08-02 04:00,2,0.7955,0.7955,0.7948,0.7948,2
,2017-08-02 05:30,2,0.795,0.7952,0.795,0.7952,2
,2017-08-02 06:00,2,0.795,0.7951,0.7949,0.7951,6
,2017-08-02 07:00,2,0.795,0.795,0.7948,0.7948,26
,2017-08-02 07:30,2,0.7942,0.7942,0.7939,0.7939,2
,2017-08-02 08:00,2,0.7947,0.7947,0.7946,0.7946,2
,2017-08-02 08:30,2,0.7955,0.7958,0.7954,0.7958,4
,2017-08-02 09:00,2,0.7961,0.7965,0.7957,0.7965,10
,2017-08-02 09:30,2,0.7961,0.7961,0.7961,0.7961,1
,2017-08-02 10:00,2,0.7968,0.7969,0.7967,0.7969,9
,2017-08-02 12:00,2,0.7977,0.7978,0.7977,0.7978,11
,2017-08-02 12:30,2,0.7968,0.7968,0.7968,0.7968,1
,2017-08-02 13:00,2,0.796,0.796,0.796,0.796,1
,2017-08-02 13:30,2,0.7954,0.7954,0.7954,0.7954,8
,2017-08-02 14:00,2,0.7956,0.7956,0.7954,0.7955,8
,2017-08-02 18:30,3,0.794,0.794,0.794,0.794,1
,2017-08-02 19:00,3,0.7945,0.7945,0.7931,0.7931,8
,2017-08-02 19:30,3,0.7925,0.7925,0.7915,0.7915,7
,2017-08-02 20:00,3,0.792,0.7921,0.792,0.792,4
,2017-08-02 20:30,3,0.7913,0.7917,0.7907,0.7912,110
,2017-08-02 21:00,3,0.7904,0.7915,0.7903,0.7915,7
,2017-08-02 21:30,3,0.7914,0.7919,0.7903,0.7919,6
,2017-08-02 23:00,3,0.792,0.792,0.792,0.792,2
,2017-08-03 00:30,3,0.7916,0.7916,0.7914,0.7914,2
,2017-08-03 01:00,3,0.7909,0.7909,0.7907,0.7908,15
,2017-08-03 02:30,3,0.7908,0.7909,0.7908,0.7909,17
,2017-08-03 03:30,3,0.7916,0.7917,0.7916,0.7917,2
,2017-08-03 04:00,3,0.7923,0.7923,0.7923,0.7923,1
,2017-08-03 06:00,3,0.7915,0.7915,0.7911,0.7911,3
,2017-08-03 07:00,3,0.7921,0.7928,0.7921,0.7927,11
,2017-08-03 08:30,3,0.792,0.792,0.7916,0.7919,14
,2017-08-03 09:00,3,0.7935,0.7935,0.7933,0.7933,6
,2017-08-03 09:30,3,0.7931,0.7938,0.7931,0.7938,10
,2017-08-03 10:00,3,0.7936,0.7936,0.7936,0.7936,1
,2017-08-03 11:00,3,0.7927,0.7927,0.7927,0.7927,1
,2017-08-03 11:30,3,0.7928,0.7928,0.7928,0.7928,1
,2017-08-03 12:00,3,0.7927,0.7927,0.7927,0.7927,1
,2017-08-03 13:00,3,0.793,0.793,0.793,0.793,1
,2017-08-03 14:30,3,0.793,0.7941,0.793,0.7941,11
,2017-08-03 15:00,3,0.7935,0.7935,0.7932,0.7932,6
,2017-08-03 17:00,4,0.794,0.794,0.794,0.794,10
,2017-08-03 18:30,4,0.7946,0.7946,0.7945,0.7945,2
,2017-08-03 19:30,4,0.7947,0.7947,0.7947,0.7947,3
,2017-08-03 20:00,4,0.7939,0.7939,0.7937,0.7937,3
,2017-08-03 20:30,4,0.7931,0.7941,0.7921,0.7941,9
,2017-08-03 21:00,4,0.7942,0.7942,0.7942,0.7942,1
,2017-08-03 21:30,4,0.7939,0.7939,0.7939,0.7939,1
,2017-08-03 22:00,4,0.7957,0.7962,0.7957,0.7962,3
,2017-08-03 23:00,4,0.7955,0.7955,0.7955,0.7955,1
,2017-08-04 00:00,4,0.7946,0.7946,0.7946,0.7946,1
,2017-08-04 00:30,4,0.7962,0.7962,0.7962,0.7962,5
,2017-08-04 01:00,4,0.795,0.795,0.795,0.795,1
,2017-08-04 02:30,4,0.7963,0.7966,0.7963,0.7966,5
,2017-08-04 03:00,4,0.7957,0.7957,0.7957,0.7957,1
,2017-08-04 05:30,4,0.7956,0.7956,0.7956,0.7956,1
,2017-08-04 07:30,4,0.7935,0.7939,0.7902,0.7902,146
,2017-08-04 08:00,4,0.7905,0.7913,0.7905,0.7912,5
,2017-08-04 08:30,4,0.791,0.791,0.7897,0.7897,146
,2017-08-04 09:00,4,0.7894,0.7894,0.7879,0.7886,26
,2017-08-04 09:30,4,0.7896,0.79,0.7896,0.79,7
,2017-08-04 10:00,4,0.7902,0.791,0.7902,0.7906,7
,2017-08-04 10:30,4,0.7903,0.7903,0.7903,0.7903,1
,2017-08-04 11:00,4,0.7905,0.7908,0.7903,0.7908,5
,2017-08-04 12:30,4,0.7908,0.7908,0.7908,0.7908,2
,2017-08-04 13:00,4,0.7906,0.7915,0.7906,0.7915,5
,2017-08-04 13:30,4,0.7916,0.7916,0.7916,0.7916,2
,2017-08-04 14:00,4,0.7915,0.7917,0.7915,0.7917,10
,2017-08-06 17:00,7,0.7917,0.7917,0.7917,0.7917,1
,2017-08-06 18:30,7,0.7919,0.7919,0.7915,0.7915,11
,2017-08-06 19:30,7,0.7925,0.7925,0.7923,0.7923,13
,2017-08-06 20:00,7,0.793,0.793,0.793,0.793,1
,2017-08-06 20:30,7,0.7929,0.7929,0.7929,0.7929,5
,2017-08-06 21:00,7,0.793,0.793,0.793,0.793,3
,2017-08-06 21:30,7,0.7925,0.7925,0.7925,0.7925,1
,2017-08-07 01:30,7,0.7912,0.7912,0.7912,0.7912,1
,2017-08-07 02:00,7,0.791,0.7913,0.791,0.7913,14
,2017-08-07 02:30,7,0.7908,0.7913,0.7908,0.7913,3
,2017-08-07 03:00,7,0.7913,0.7914,0.7912,0.7914,8
,2017-08-07 03:30,7,0.7909,0.7909,0.79,0.79,17
,2017-08-07 04:00,7,0.7898,0.79,0.7897,0.79,38
,2017-08-07 04:30,7,0.7897,0.7897,0.7897,0.7897,1
,2017-08-07 05:30,7,0.7898,0.7898,0.7898,0.7898,2
,2017-08-07 06:00,7,0.7897,0.7901,0.7896,0.7901,20
,2017-08-07 07:00,7,0.79,0.79,0.79,0.79,25
,2017-08-07 07:30,7,0.7893,0.7893,0.7893,0.7893,3
,2017-08-07 08:00,7,0.789,0.789,0.789,0.789,1
,2017-08-07 08:30,7,0.7891,0.7896,0.7891,0.7896,2
,2017-08-07 09:00,7,0.79,0.79,0.7895,0.7895,51
,2017-08-07 09:30,7,0.7895,0.7895,0.7895,0.7895,1
,2017-08-07 10:00,7,0.789,0.789,0.789,0.789,3
,2017-08-07 10:30,7,0.7892,0.7892,0.7892,0.7892,1
,2017-08-07 11:00,7,0.7887,0.7888,0.7887,0.7888,26
,2017-08-07 11:30,7,0.7895,0.7895,0.7895,0.7895,1
,2017-08-07 14:00,7,0.7899,0.7899,0.7899,0.7899,4
,2017-08-07 14:30,7,0.7897,0.7897,0.7897,0.7897,1
,2017-08-07 17:30,8,0.7896,0.7896,0.7896,0.7896,1
,2017-08-07 18:00,8,0.7892,0.7892,0.7892,0.7892,1
,2017-08-07 18:30,8,0.7897,0.7899,0.7897,0.7899,2
,2017-08-07 19:00,8,0.7906,0.7906,0.7905,0.7905,2
,2017-08-07 20:00,8,0.7902,0.7906,0.7902,0.7906,2
,2017-08-07 20:30,8,0.7913,0.7916,0.7913,0.7916,2
,2017-08-07 21:00,8,0.7915,0.792,0.7915,0.792,8
,2017-08-07 21:30,8,0.7912,0.7912,0.7911,0.7911,2
,2017-08-07 22:00,8,0.7914,0.7914,0.7914,0.7914,1
,2017-08-08 00:00,8,0.7908,0.7909,0.7908,0.7909,3
,2017-08-08 01:00,8,0.7913,0.7913,0.7913,0.7913,1
,2017-08-08 02:30,8,0.7915,0.7917,0.7915,0.7917,25
,2017-08-08 03:00,8,0.7914,0.7915,0.7914,0.7915,26
,2017-08-08 03:30,8,0.7916,0.7916,0.7913,0.7913,7
,2017-08-08 04:30,8,0.7915,0.7916,0.7914,0.7914,6
,2017-08-08 05:30,8,0.7918,0.792,0.7918,0.792,25
,2017-08-08 06:00,8,0.7924,0.7924,0.7924,0.7924,1
,2017-08-08 06:30,8,0.7926,0.7926,0.7921,0.7921,14
,2017-08-08 07:00,8,0.7921,0.7922,0.7921,0.7922,5
,2017-08-08 07:30,8,0.7918,0.7918,0.7909,0.7911,3
,2017-08-08 08:30,8,0.7908,0.7908,0.7908,0.7908,1
,2017-08-08 09:00,8,0.7901,0.7901,0.7901,0.7901,1
,2017-08-08 09:30,8,0.789,0.7893,0.7876,0.7878,37
,2017-08-08 10:00,8,0.7889,0.7891,0.7889,0.7889,10
,2017-08-08 10:30,8,0.7888,0.7889,0.7888,0.7889,3
,2017-08-08 11:30,8,0.79,0.79,0.79,0.79,1
,2017-08-08 12:00,8,0.7899,0.7899,0.7899,0.7899,3
,2017-08-08 13:30,8,0.79,0.79,0.79,0.79,1
,2017-08-08 14:00,8,0.7898,0.7898,0.7898,0.7898,2
,2017-08-08 15:30,8,0.7899,0.7899,0.7898,0.7898,6
,2017-08-08 17:00,9,0.7898,0.7898,0.7898,0.7898,1
,2017-08-08 18:00,9,0.79,0.79,0.79,0.79,1
,2017-08-08 19:00,9,0.7887,0.7887,0.787,0.787,18
,2017-08-08 19:30,9,0.7868,0.7868,0.7853,0.7855,287
,2017-08-08 20:00,9,0.7862,0.7862,0.786,0.786,23
,2017-08-08 20:30,9,0.7852,0.7852,0.7843,0.7845,61
,2017-08-08 21:00,9,0.785,0.7855,0.785,0.7855,7
,2017-08-08 21:30,9,0.7858,0.786,0.7858,0.7859,15
,2017-08-08 22:00,9,0.7859,0.786,0.7859,0.786,4
,2017-08-09 00:00,9,0.7861,0.7866,0.7861,0.7866,23
,2017-08-09 00:30,9,0.787,0.7871,0.7867,0.787,5
,2017-08-09 01:00,9,0.7872,0.7876,0.7872,0.7876,2
,2017-08-09 01:30,9,0.7869,0.7875,0.7869,0.7875,20
,2017-08-09 02:00,9,0.7875,0.7875,0.7865,0.7865,135
,2017-08-09 02:30,9,0.7865,0.7865,0.7865,0.7865,50
,2017-08-09 03:00,9,0.786,0.7862,0.7856,0.7862,108
,2017-08-09 03:30,9,0.7856,0.7865,0.7855,0.7865,21
,2017-08-09 04:00,9,0.7871,0.7875,0.7871,0.7875,103
,2017-08-09 04:30,9,0.7878,0.7881,0.7874,0.7874,15
,2017-08-09 05:00,9,0.7875,0.7875,0.7875,0.7875,1
,2017-08-09 05:30,9,0.7884,0.7886,0.7878,0.7878,37
,2017-08-09 06:00,9,0.7878,0.7879,0.7878,0.7878,6
,2017-08-09 06:30,9,0.7881,0.7881,0.788,0.7881,3
,2017-08-09 07:00,9,0.7873,0.7873,0.7872,0.7872,25
,2017-08-09 07:30,9,0.7872,0.7874,0.787,0.7874,6
,2017-08-09 08:00,9,0.7863,0.7863,0.7863,0.7863,4
,2017-08-09 08:30,9,0.7862,0.7862,0.7862,0.7862,1
,2017-08-09 09:00,9,0.7867,0.787,0.7867,0.787,2
,2017-08-09 09:30,9,0.787,0.787,0.7855,0.7856,15
,2017-08-09 10:00,9,0.785,0.7856,0.785,0.7856,84
,2017-08-09 10:30,9,0.786,0.786,0.786,0.786,25
,2017-08-09 11:00,9,0.7864,0.7864,0.7864,0.7864,10
,2017-08-09 12:00,9,0.7865,0.7866,0.7865,0.7866,4
,2017-08-09 12:30,9,0.7866,0.7867,0.7866,0.7867,2
,2017-08-09 13:00,9,0.7867,0.7867,0.7867,0.7867,20
,2017-08-09 14:30,9,0.7875,0.7875,0.7875,0.7875,4
,2017-08-09 17:30,10,0.788,0.788,0.788,0.788,1
,2017-08-09 19:00,10,0.788,0.788,0.788,0.788,1
,2017-08-09 19:30,10,0.7883,0.7883,0.7883,0.7883,5
,2017-08-09 20:00,10,0.7888,0.7895,0.7888,0.7895,80
,2017-08-09 20:30,10,0.7893,0.7894,0.7886,0.7886,28
,2017-08-09 21:00,10,0.7887,0.7887,0.7887,0.7887,1
,2017-08-09 21:30,10,0.7873,0.7875,0.7873,0.7875,3
,2017-08-09 22:00,10,0.787,0.787,0.7858,0.7858,54
,2017-08-09 22:30,10,0.786,0.7864,0.7859,0.7862,100
,2017-08-09 23:00,10,0.7863,0.7863,0.7862,0.7862,50
,2017-08-09 23:30,10,0.7864,0.7864,0.7862,0.7862,51
,2017-08-10 00:00,10,0.7865,0.7865,0.7855,0.786,70
,2017-08-10 00:30,10,0.7861,0.7863,0.786,0.786,11
,2017-08-10 01:00,10,0.7867,0.7867,0.7867,0.7867,1
,2017-08-10 02:00,10,0.7863,0.7866,0.7857,0.7857,36
,2017-08-10 03:30,10,0.787,0.787,0.787,0.787,25
,2017-08-10 04:00,10,0.7866,0.7871,0.7866,0.7871,30
,2017-08-10 04:30,10,0.7873,0.7873,0.7873,0.7873,1
,2017-08-10 05:00,10,0.7861,0.7861,0.7861,0.7861,1
,2017-08-10 06:00,10,0.7873,0.7873,0.7873,0.7873,1
,2017-08-10 06:30,10,0.7866,0.7866,0.7864,0.7864,9
,2017-08-10 07:30,10,0.7875,0.7881,0.7875,0.7881,4
,2017-08-10 08:30,10,0.788,0.788,0.788,0.788,2
,2017-08-10 09:00,10,0.7872,0.7872,0.7865,0.7865,2
,2017-08-10 13:00,10,0.7875,0.7875,0.7875,0.7875,2
,2017-08-10 13:30,10,0.7879,0.788,0.7877,0.7877,27
,2017-08-10 14:00,10,0.7879,0.7879,0.7879,0.7879,1
,2017-08-10 15:00,10,0.7865,0.7865,0.7865,0.7865,1
,2017-08-10 17:00,11,0.786,0.786,0.7853,0.7853,7
,2017-08-10 17:30,11,0.7851,0.7852,0.785,0.785,51
,2017-08-10 18:00,11,0.7851,0.7851,0.7851,0.7851,1
,2017-08-10 19:00,11,0.7853,0.7853,0.7853,0.7853,1
,2017-08-10 19:30,11,0.7855,0.7857,0.7855,0.7857,3
,2017-08-10 20:00,11,0.7853,0.7853,0.784,0.784,12
,2017-08-10 20:30,11,0.784,0.784,0.7828,0.7834,46
,2017-08-10 21:00,11,0.7834,0.7834,0.7828,0.7828,23
,2017-08-10 21:30,11,0.7836,0.7841,0.7836,0.7838,28
,2017-08-10 22:00,11,0.7834,0.7834,0.7834,0.7834,1
,2017-08-10 23:00,11,0.7835,0.7835,0.7835,0.7835,1
,2017-08-10 23:30,11,0.7836,0.7836,0.7836,0.7836,2
,2017-08-11 00:00,11,0.7842,0.7842,0.7842,0.7842,1
,2017-08-11 01:00,11,0.7846,0.7849,0.7846,0.7849,9
,2017-08-11 01:30,11,0.7845,0.7846,0.7845,0.7846,50
,2017-08-11 02:00,11,0.784,0.7841,0.784,0.7841,51
,2017-08-11 02:30,11,0.7848,0.7854,0.7848,0.7851,13
,2017-08-11 03:30,11,0.7845,0.7845,0.784,0.784,101
,2017-08-11 04:00,11,0.7838,0.7838,0.7834,0.7834,21
,2017-08-11 04:30,11,0.7833,0.7833,0.7832,0.7832,11
,2017-08-11 05:00,11,0.7833,0.7835,0.7833,0.7835,15
,2017-08-11 05:30,11,0.7836,0.7841,0.7836,0.784,127
,2017-08-11 06:00,11,0.7839,0.785,0.7839,0.785,59
,2017-08-11 06:30,11,0.7848,0.7848,0.7847,0.7847,22
,2017-08-11 07:00,11,0.7848,0.7856,0.7848,0.7856,14
,2017-08-11 07:30,11,0.7858,0.7894,0.7858,0.7874,117
,2017-08-11 08:00,11,0.7879,0.7881,0.7873,0.7875,35
,2017-08-11 08:30,11,0.7862,0.7862,0.786,0.7861,4
,2017-08-11 09:30,11,0.7864,0.7864,0.7861,0.7861,4
,2017-08-11 10:00,11,0.7861,0.7861,0.7861,0.7861,1
,2017-08-11 10:30,11,0.786,0.7865,0.786,0.7865,6
,2017-08-11 11:00,11,0.7869,0.7874,0.7869,0.7874,17
,2017-08-11 11:30,11,0.7871,0.788,0.7871,0.7879,5
,2017-08-11 12:00,11,0.788,0.7892,0.788,0.7892,28
,2017-08-11 12:30,11,0.7892,0.7892,0.7892,0.7892,2
,2017-08-11 13:30,11,0.7892,0.7892,0.7883,0.7883,4
,2017-08-11 14:00,11,0.7883,0.7883,0.7883,0.7883,1
,2017-08-11 14:30,11,0.7882,0.7883,0.7882,0.7883,3
,2017-08-11 15:00,11,0.7878,0.7878,0.7877,0.7877,2
,2017-08-13 17:00,14,0.7883,0.7883,0.7883,0.7883,1
,2017-08-13 17:30,14,0.7878,0.7878,0.7875,0.7876,4
,2017-08-13 18:00,14,0.7887,0.7887,0.7887,0.7887,1
,2017-08-13 18:30,14,0.7886,0.7891,0.7885,0.7891,11
,2017-08-13 19:00,14,0.7891,0.79,0.7891,0.79,7
,2017-08-13 19:30,14,0.7904,0.7904,0.7902,0.7902,2
,2017-08-13 20:00,14,0.79,0.7902,0.79,0.7902,7
,2017-08-13 21:00,14,0.7893,0.7893,0.7889,0.7889,7
,2017-08-13 23:00,14,0.7893,0.7893,0.7886,0.7886,6
,2017-08-14 00:30,14,0.7875,0.7875,0.7875,0.7875,1
,2017-08-14 01:00,14,0.7878,0.7878,0.7874,0.7874,4
,2017-08-14 01:30,14,0.7874,0.7876,0.7874,0.7876,7
,2017-08-14 02:00,14,0.7883,0.7883,0.7883,0.7883,1
,2017-08-14 02:30,14,0.7875,0.7875,0.7866,0.7866,11
,2017-08-14 03:30,14,0.7859,0.7859,0.7857,0.7857,3
,2017-08-14 04:00,14,0.786,0.786,0.786,0.786,3
,2017-08-14 04:30,14,0.7863,0.7863,0.7863,0.7863,4
,2017-08-14 06:00,14,0.7859,0.7859,0.7858,0.7858,2
,2017-08-14 07:30,14,0.7853,0.7855,0.785,0.785,6
,2017-08-14 08:00,14,0.7846,0.7846,0.7845,0.7845,3
,2017-08-14 08:30,14,0.785,0.785,0.785,0.785,2
,2017-08-14 09:00,14,0.7843,0.7843,0.7843,0.7843,1
,2017-08-14 09:30,14,0.7856,0.7856,0.7853,0.7853,7
,2017-08-14 10:00,14,0.7855,0.7855,0.7855,0.7855,1
,2017-08-14 10:30,14,0.7852,0.7855,0.7852,0.7855,11
,2017-08-14 11:00,14,0.7848,0.7848,0.7848,0.7848,50
,2017-08-14 11:30,14,0.785,0.785,0.785,0.785,1
,2017-08-14 12:30,14,0.7845,0.7845,0.7832,0.7832,15
,2017-08-14 13:00,14,0.784,0.7841,0.784,0.7841,10
,2017-08-14 13:30,14,0.7841,0.7841,0.7841,0.7841,8
,2017-08-14 14:00,14,0.7843,0.7845,0.7843,0.7845,4
,2017-08-14 14:30,14,0.7842,0.7843,0.7842,0.7843,8
,2017-08-14 15:00,14,0.7841,0.7842,0.7841,0.7842,8
,2017-08-14 15:30,14,0.784,0.784,0.784,0.784,3
,2017-08-14 17:00,15,0.7838,0.7838,0.7838,0.7838,1
,2017-08-14 17:30,15,0.7841,0.7841,0.7841,0.7841,1
,2017-08-14 19:00,15,0.7848,0.785,0.7847,0.7847,3
,2017-08-14 19:30,15,0.7846,0.7846,0.7846,0.7846,25
,2017-08-14 20:00,15,0.785,0.785,0.7846,0.7846,76
,2017-08-14 20:30,15,0.7853,0.7862,0.7853,0.7862,3
,2017-08-14 21:00,15,0.7861,0.7861,0.7861,0.7861,1
,2017-08-14 22:00,15,0.7855,0.7855,0.7855,0.7855,1
,2017-08-14 22:30,15,0.7862,0.7862,0.7859,0.7859,2
,2017-08-14 23:00,15,0.7857,0.7857,0.7856,0.7856,5
,2017-08-14 23:30,15,0.7852,0.7852,0.7852,0.7852,1
,2017-08-15 00:00,15,0.7846,0.7846,0.7843,0.7843,2
,2017-08-15 00:30,15,0.784,0.7842,0.784,0.7841,3
,2017-08-15 01:00,15,0.7836,0.7836,0.7835,0.7835,16
,2017-08-15 01:30,15,0.7835,0.7835,0.7827,0.7827,42
,2017-08-15 02:00,15,0.7833,0.7833,0.7813,0.782,89
,2017-08-15 02:30,15,0.7824,0.7824,0.7824,0.7824,11
,2017-08-15 03:00,15,0.7821,0.7828,0.7821,0.7828,10
,2017-08-15 03:30,15,0.783,0.7833,0.783,0.7833,18
,2017-08-15 04:00,15,0.7832,0.7832,0.7832,0.7832,1
,2017-08-15 04:30,15,0.7832,0.7832,0.7832,0.7832,1
,2017-08-15 05:00,15,0.7826,0.7826,0.7823,0.7823,6
,2017-08-15 06:30,15,0.7824,0.7824,0.7824,0.7824,2
,2017-08-15 07:30,15,0.7817,0.7817,0.7798,0.78,118
,2017-08-15 08:00,15,0.7802,0.7808,0.7802,0.7808,4
,2017-08-15 08:30,15,0.7811,0.7811,0.7811,0.7811,1
,2017-08-15 09:00,15,0.7805,0.7805,0.7797,0.7799,104
,2017-08-15 09:30,15,0.7801,0.7808,0.7796,0.7808,65
,2017-08-15 10:00,15,0.7807,0.781,0.7806,0.781,156
,2017-08-15 10:30,15,0.7806,0.7808,0.7806,0.7808,20
,2017-08-15 11:00,15,0.7809,0.781,0.7808,0.781,17
,2017-08-15 12:30,15,0.7809,0.781,0.7809,0.781,7
,2017-08-15 13:00,15,0.7806,0.7806,0.7806,0.7806,1
,2017-08-15 18:00,16,0.7809,0.7809,0.7809,0.7809,1
,2017-08-15 19:00,16,0.782,0.782,0.782,0.782,1
,2017-08-15 19:30,16,0.7816,0.7816,0.7816,0.7816,1
,2017-08-15 20:00,16,0.7817,0.7817,0.7817,0.7817,1
,2017-08-15 20:30,16,0.7822,0.7824,0.7822,0.7824,3
,2017-08-15 21:00,16,0.7823,0.7823,0.782,0.782,3
,2017-08-15 22:00,16,0.782,0.782,0.782,0.782,1
,2017-08-15 23:00,16,0.7818,0.7818,0.7818,0.7818,1
,2017-08-15 23:30,16,0.7824,0.7824,0.7824,0.7824,1
,2017-08-16 00:00,16,0.7824,0.7824,0.7824,0.7824,1
,2017-08-16 01:00,16,0.782,0.782,0.782,0.782,2
,2017-08-16 01:30,16,0.7821,0.7828,0.7821,0.7828,10
,2017-08-16 02:00,16,0.7835,0.7835,0.7835,0.7835,1
,2017-08-16 02:30,16,0.7836,0.7839,0.7833,0.7833,4
,2017-08-16 03:00,16,0.7841,0.785,0.7841,0.785,7
,2017-08-16 03:30,16,0.7851,0.7851,0.7848,0.7848,3
,2017-08-16 04:00,16,0.7847,0.7847,0.7847,0.7847,1
,2017-08-16 04:30,16,0.785,0.785,0.785,0.785,1
,2017-08-16 05:00,16,0.785,0.785,0.7842,0.7842,14
,2017-08-16 05:30,16,0.7844,0.7844,0.7844,0.7844,1
,2017-08-16 06:30,16,0.7844,0.7844,0.7843,0.7843,5
,2017-08-16 07:30,16,0.7847,0.7849,0.784,0.784,3
,2017-08-16 08:00,16,0.7839,0.7842,0.7839,0.7842,7
,2017-08-16 08:30,16,0.7848,0.7864,0.7848,0.7864,14
,2017-08-16 09:00,16,0.7868,0.7875,0.7868,0.7872,25
,2017-08-16 09:30,16,0.7872,0.7878,0.7871,0.7876,12
,2017-08-16 10:00,16,0.787,0.7871,0.7868,0.7871,35
,2017-08-16 10:30,16,0.7868,0.7868,0.7865,0.7865,4
,2017-08-16 11:00,16,0.7871,0.7874,0.7871,0.7874,5
,2017-08-16 12:00,16,0.7878,0.7884,0.7878,0.7884,22
,2017-08-16 12:30,16,0.7882,0.7894,0.7882,0.7894,16
,2017-08-16 13:00,16,0.7896,0.7912,0.7894,0.7907,38
,2017-08-16 14:00,16,0.7906,0.7911,0.7906,0.7911,8
,2017-08-16 14:30,16,0.7916,0.792,0.7916,0.7916,20
,2017-08-16 15:00,16,0.7913,0.7913,0.7913,0.7913,1
,2017-08-16 15:30,16,0.7919,0.7919,0.7914,0.7914,15
,2017-08-16 17:00,17,0.7914,0.7914,0.7914,0.7914,1
,2017-08-16 17:30,17,0.7912,0.7912,0.7912,0.7912,2
,2017-08-16 18:00,17,0.7915,0.7915,0.7915,0.7915,1
,2017-08-16 18:30,17,0.7913,0.7915,0.7913,0.7915,2
,2017-08-16 19:00,17,0.7918,0.792,0.7918,0.792,4
,2017-08-16 19:30,17,0.7919,0.7919,0.7918,0.7918,4
,2017-08-16 20:00,17,0.7928,0.7934,0.7928,0.7934,8
,2017-08-16 20:30,17,0.7916,0.7934,0.7909,0.7925,210
,2017-08-16 21:00,17,0.793,0.7931,0.793,0.7931,6
,2017-08-16 21:30,17,0.7918,0.7919,0.7918,0.7919,2
,2017-08-16 22:00,17,0.7919,0.792,0.7915,0.792,8
,2017-08-16 23:00,17,0.7924,0.7924,0.7924,0.7924,1
,2017-08-16 23:30,17,0.7925,0.7925,0.7925,0.7925,2
,2017-08-17 00:00,17,0.7927,0.7935,0.7927,0.7935,11
,2017-08-17 00:30,17,0.793,0.793,0.793,0.793,1
,2017-08-17 01:00,17,0.7925,0.7927,0.7924,0.7925,10
,2017-08-17 01:30,17,0.793,0.7935,0.793,0.7933,13
,2017-08-17 02:00,17,0.7932,0.7935,0.793,0.7932,14
,2017-08-17 02:30,17,0.7939,0.7949,0.7939,0.794,56
,2017-08-17 03:00,17,0.7941,0.7943,0.794,0.794,7
,2017-08-17 03:30,17,0.7942,0.7942,0.7925,0.7925,27
,2017-08-17 04:00,17,0.7929,0.7929,0.7923,0.7924,8
,2017-08-17 04:30,17,0.7919,0.7919,0.7915,0.7915,7
,2017-08-17 05:00,17,0.7915,0.7915,0.7915,0.7915,1
,2017-08-17 05:30,17,0.7905,0.7908,0.7905,0.7906,19
,2017-08-17 06:00,17,0.7905,0.7907,0.7904,0.7907,22
,2017-08-17 06:30,17,0.7904,0.7919,0.7901,0.7919,11
,2017-08-17 07:00,17,0.7916,0.7916,0.7916,0.7916,5
,2017-08-17 07:30,17,0.791,0.791,0.7907,0.791,98
,2017-08-17 08:00,17,0.7911,0.7914,0.7911,0.7913,10
,2017-08-17 08:30,17,0.7912,0.7912,0.7912,0.7912,8
,2017-08-17 09:00,17,0.7915,0.7917,0.7908,0.7908,35
,2017-08-17 09:30,17,0.7908,0.7911,0.7897,0.7904,27
,2017-08-17 10:00,17,0.7907,0.7909,0.7907,0.7909,12
,2017-08-17 10:30,17,0.7905,0.7906,0.7903,0.7906,9
,2017-08-17 11:00,17,0.7903,0.7903,0.7902,0.7902,3
,2017-08-17 11:30,17,0.7901,0.7901,0.7898,0.7898,81
,2017-08-17 12:00,17,0.79,0.79,0.7897,0.7897,20
,2017-08-17 13:30,17,0.7897,0.7897,0.7897,0.7897,2
,2017-08-17 14:00,17,0.7888,0.7888,0.7887,0.7887,2
,2017-08-17 14:30,17,0.7886,0.7886,0.7877,0.7877,29
,2017-08-17 15:00,17,0.7878,0.7878,0.7876,0.7876,4
,2017-08-17 15:30,17,0.7874,0.7874,0.7871,0.7873,7
,2017-08-17 17:00,18,0.7877,0.7877,0.7872,0.7872,7
,2017-08-17 17:30,18,0.7874,0.7874,0.7874,0.7874,5
,2017-08-17 18:00,18,0.7875,0.7878,0.7875,0.7878,3
,2017-08-17 18:30,18,0.7877,0.7877,0.7858,0.7862,28
,2017-08-17 19:00,18,0.7861,0.7865,0.7861,0.7865,8
,2017-08-17 19:30,18,0.7873,0.7879,0.7873,0.7879,25
,2017-08-17 20:00,18,0.7878,0.7878,0.7878,0.7878,1
,2017-08-17 20:30,18,0.7884,0.7887,0.7882,0.7884,5
,2017-08-17 21:00,18,0.7885,0.7885,0.7884,0.7884,2
,2017-08-17 21:30,18,0.788,0.788,0.788,0.788,1
,2017-08-17 23:00,18,0.7886,0.7886,0.7886,0.7886,3
,2017-08-18 00:30,18,0.7884,0.7884,0.7884,0.7884,1
,2017-08-18 02:00,18,0.7895,0.7898,0.7895,0.7898,3
,2017-08-18 02:30,18,0.7899,0.7909,0.7897,0.7905,37
,2017-08-18 03:00,18,0.7905,0.7907,0.7904,0.7905,4
,2017-08-18 03:30,18,0.7908,0.7912,0.7908,0.7911,31
,2017-08-18 04:00,18,0.7914,0.7919,0.7909,0.7909,51
,2017-08-18 05:30,18,0.7908,0.7908,0.7908,0.7908,2
,2017-08-18 06:00,18,0.7909,0.7912,0.7909,0.7911,37
,2017-08-18 06:30,18,0.7907,0.7907,0.7902,0.7902,11
,2017-08-18 07:00,18,0.7907,0.7907,0.7907,0.7907,4
,2017-08-18 07:30,18,0.7909,0.7915,0.7909,0.7915,8
,2017-08-18 08:00,18,0.7918,0.7924,0.7917,0.7918,19
,2017-08-18 08:30,18,0.7921,0.7921,0.7908,0.7908,10
,2017-08-18 09:00,18,0.7906,0.7906,0.7897,0.7897,3
,2017-08-18 09:30,18,0.7897,0.7897,0.7897,0.7897,1
,2017-08-18 10:00,18,0.7905,0.7905,0.7897,0.7897,8
,2017-08-18 10:30,18,0.79,0.7923,0.79,0.7921,55
,2017-08-18 11:00,18,0.792,0.7921,0.792,0.7921,10
,2017-08-18 11:30,18,0.792,0.7931,0.792,0.7927,28
,2017-08-18 12:00,18,0.7923,0.7923,0.792,0.792,2
,2017-08-18 12:30,18,0.7918,0.7918,0.7918,0.7918,1
,2017-08-18 13:30,18,0.7924,0.7924,0.7924,0.7924,1
,2017-08-18 14:00,18,0.7925,0.7925,0.7923,0.7923,2
,2017-08-18 14:30,18,0.7925,0.7925,0.7922,0.7922,2
,2017-08-20 17:00,21,0.7918,0.7918,0.7917,0.7917,2
,2017-08-20 18:00,21,0.7915,0.7915,0.7915,0.7915,1
,2017-08-20 18:30,21,0.7915,0.7915,0.7915,0.7915,1
,2017-08-20 19:30,21,0.7914,0.7914,0.7914,0.7914,1
,2017-08-20 20:00,21,0.7914,0.7915,0.7911,0.7915,15
,2017-08-20 20:30,21,0.7918,0.7918,0.7918,0.7918,10
,2017-08-20 21:00,21,0.7922,0.7922,0.792,0.792,4
,2017-08-21 02:00,21,0.7905,0.7909,0.7905,0.7906,10
,2017-08-21 02:30,21,0.7901,0.7901,0.7901,0.7901,4
,2017-08-21 03:00,21,0.7905,0.7907,0.7905,0.7907,20
,2017-08-21 03:30,21,0.7904,0.7904,0.7904,0.7904,4
,2017-08-21 05:30,21,0.7916,0.7917,0.7916,0.7917,10
,2017-08-21 06:00,21,0.792,0.7925,0.792,0.7921,93
,2017-08-21 06:30,21,0.792,0.7921,0.792,0.7921,12
,2017-08-21 07:30,21,0.7928,0.7936,0.7928,0.7936,17
,2017-08-21 08:00,21,0.7933,0.7933,0.7932,0.7932,44
,2017-08-21 08:30,21,0.7931,0.7938,0.7931,0.7936,24
,2017-08-21 09:00,21,0.7936,0.7936,0.793,0.793,5
,2017-08-21 09:30,21,0.7927,0.793,0.7924,0.7924,7
,2017-08-21 10:00,21,0.7934,0.7936,0.7931,0.7931,13
,2017-08-21 10:30,21,0.7933,0.7933,0.7929,0.7929,21
,2017-08-21 11:00,21,0.7922,0.7922,0.7921,0.7921,2
,2017-08-21 11:30,21,0.7922,0.7923,0.7922,0.7923,6
,2017-08-21 12:00,21,0.7927,0.7927,0.7927,0.7927,8
,2017-08-21 12:30,21,0.7928,0.7929,0.7926,0.7929,4
,2017-08-21 18:00,22,0.7923,0.7923,0.7923,0.7923,1
,2017-08-21 20:00,22,0.7935,0.7935,0.7935,0.7935,1
,2017-08-21 20:30,22,0.7926,0.7928,0.7926,0.7928,3
,2017-08-21 21:00,22,0.7922,0.7925,0.7922,0.7925,3
,2017-08-22 00:30,22,0.7922,0.7927,0.7922,0.7927,2
,2017-08-22 01:30,22,0.7936,0.7936,0.7929,0.793,17
,2017-08-22 02:00,22,0.7927,0.7927,0.7927,0.7927,1
,2017-08-22 02:30,22,0.7922,0.7922,0.791,0.791,35
,2017-08-22 03:00,22,0.7908,0.7908,0.7898,0.7904,74
,2017-08-22 03:30,22,0.7905,0.7906,0.7904,0.7904,9
,2017-08-22 04:30,22,0.7901,0.7901,0.789,0.7893,85
,2017-08-22 05:00,22,0.7894,0.7894,0.789,0.789,22
,2017-08-22 05:30,22,0.7892,0.7892,0.7892,0.7892,4
,2017-08-22 06:00,22,0.7889,0.7889,0.7887,0.7887,45
,2017-08-22 06:30,22,0.789,0.7893,0.7888,0.7888,10
,2017-08-22 07:30,22,0.79,0.79,0.79,0.79,1
,2017-08-22 08:00,22,0.7902,0.7912,0.7902,0.7912,8
,2017-08-22 08:30,22,0.7911,0.7915,0.7909,0.7909,12
,2017-08-22 09:00,22,0.7908,0.7911,0.7905,0.7911,9
,2017-08-22 09:30,22,0.7911,0.7913,0.7911,0.7913,8
,2017-08-22 10:00,22,0.7907,0.7907,0.7905,0.7905,5
,2017-08-22 10:30,22,0.7905,0.7905,0.7905,0.7905,1
,2017-08-22 11:00,22,0.79,0.7902,0.79,0.7902,2
,2017-08-22 11:30,22,0.7899,0.7899,0.7896,0.7896,12
,2017-08-22 12:00,22,0.7896,0.7898,0.7895,0.7895,6
,2017-08-22 12:30,22,0.7891,0.7892,0.7891,0.7892,10
,2017-08-22 13:00,22,0.7893,0.7893,0.7892,0.7892,10
,2017-08-22 13:30,22,0.7898,0.7898,0.7898,0.7898,25
,2017-08-22 14:00,22,0.7897,0.7897,0.7897,0.7897,1
,2017-08-22 14:30,22,0.7897,0.7898,0.7897,0.7898,9
,2017-08-22 15:00,22,0.7899,0.79,0.7899,0.79,2
,2017-08-22 15:30,22,0.7899,0.7899,0.7899,0.7899,2
,2017-08-22 17:00,23,0.7901,0.7902,0.79,0.7902,3
,2017-08-22 17:30,23,0.7897,0.7897,0.7897,0.7897,2
,2017-08-22 18:00,23,0.7902,0.7902,0.79,0.79,2
,2017-08-22 18:30,23,0.7901,0.7901,0.7901,0.7901,1
,2017-08-22 19:00,23,0.7893,0.7893,0.7872,0.7877,58
,2017-08-22 19:30,23,0.7877,0.7881,0.7877,0.788,11
,2017-08-22 20:00,23,0.7879,0.7879,0.7874,0.7874,3
,2017-08-22 20:30,23,0.7878,0.7881,0.7877,0.7881,4
,2017-08-22 21:00,23,0.7879,0.7879,0.7879,0.7879,2
,2017-08-22 22:00,23,0.7883,0.7883,0.7883,0.7883,1
,2017-08-22 23:00,23,0.7877,0.7877,0.7877,0.7877,3
,2017-08-22 23:30,23,0.788,0.788,0.7879,0.7879,2
,2017-08-23 00:00,23,0.7881,0.7881,0.7881,0.7881,2
,2017-08-23 01:00,23,0.7876,0.7876,0.7874,0.7874,11
,2017-08-23 01:30,23,0.7877,0.7881,0.7876,0.7881,4
,2017-08-23 02:00,23,0.7878,0.7878,0.787,0.7875,8
,2017-08-23 02:30,23,0.7876,0.7876,0.7876,0.7876,2
,2017-08-23 03:00,23,0.7878,0.7878,0.7878,0.7878,4
,2017-08-23 03:30,23,0.7874,0.7878,0.7874,0.7878,9
,2017-08-23 04:00,23,0.7876,0.7876,0.7874,0.7874,3
,2017-08-23 04:30,23,0.7882,0.7882,0.7882,0.7882,1
,2017-08-23 05:00,23,0.7885,0.7885,0.7885,0.7885,1
,2017-08-23 06:00,23,0.7887,0.7895,0.7887,0.7895,6
,2017-08-23 06:30,23,0.7895,0.79,0.7894,0.7894,18
,2017-08-23 07:00,23,0.7893,0.7893,0.7893,0.7893,2
,2017-08-23 07:30,23,0.7892,0.7892,0.7885,0.7885,4
,2017-08-23 08:30,23,0.7881,0.7886,0.788,0.788,4
,2017-08-23 09:00,23,0.7888,0.7889,0.7888,0.7889,6
,2017-08-23 09:30,23,0.7887,0.7887,0.7884,0.7884,2
,2017-08-23 10:00,23,0.789,0.789,0.7889,0.7889,2
,2017-08-23 10:30,23,0.7889,0.7889,0.7882,0.7882,6
,2017-08-23 11:00,23,0.788,0.788,0.788,0.788,10
,2017-08-23 11:30,23,0.7877,0.7877,0.7874,0.7877,4
,2017-08-23 13:30,23,0.7895,0.7895,0.7895,0.7895,1
,2017-08-23 14:00,23,0.7897,0.7898,0.7897,0.7898,3
,2017-08-23 15:00,23,0.7894,0.7894,0.7892,0.7892,11
,2017-08-23 17:30,24,0.7895,0.7895,0.7894,0.7895,4
,2017-08-23 18:00,24,0.7897,0.7901,0.7897,0.7901,3
,2017-08-23 18:30,24,0.79,0.79,0.79,0.79,2
,2017-08-23 19:00,24,0.7901,0.7903,0.7898,0.7898,7
,2017-08-23 19:30,24,0.7899,0.7899,0.7892,0.7892,3
,2017-08-23 20:00,24,0.7891,0.7893,0.7891,0.7893,2
,2017-08-23 20:30,24,0.7897,0.7897,0.7888,0.7888,5
,2017-08-23 21:00,24,0.7888,0.7888,0.7881,0.7881,18
,2017-08-23 22:00,24,0.7892,0.7892,0.7889,0.7889,5
,2017-08-23 23:00,24,0.7887,0.7887,0.7886,0.7886,10
,2017-08-23 23:30,24,0.7887,0.7887,0.7887,0.7887,1
,2017-08-24 00:00,24,0.7887,0.789,0.7887,0.789,2
,2017-08-24 01:00,24,0.7882,0.7882,0.7865,0.7866,36
,2017-08-24 01:30,24,0.7865,0.7866,0.7856,0.7857,22
,2017-08-24 02:00,24,0.7858,0.7863,0.7857,0.7861,12
,2017-08-24 02:30,24,0.7866,0.787,0.7866,0.7869,10
,2017-08-24 03:00,24,0.7869,0.7869,0.7864,0.7866,12
,2017-08-24 03:30,24,0.7869,0.7873,0.7869,0.7873,8
,2017-08-24 04:00,24,0.7875,0.7878,0.7875,0.7878,3
,2017-08-24 04:30,24,0.7879,0.7879,0.7879,0.7879,9
,2017-08-24 05:00,24,0.7885,0.7887,0.7881,0.7881,11
,2017-08-24 06:30,24,0.7889,0.7889,0.7889,0.7889,1
,2017-08-24 08:00,24,0.7885,0.7886,0.7885,0.7886,6
,2017-08-24 08:30,24,0.7885,0.7885,0.7885,0.7885,1
,2017-08-24 09:00,24,0.7886,0.7888,0.7886,0.7888,6
,2017-08-24 09:30,24,0.7889,0.7889,0.7885,0.7885,3
,2017-08-24 10:00,24,0.7894,0.7895,0.7891,0.7894,12
,2017-08-24 10:30,24,0.7892,0.7895,0.7892,0.7895,2
,2017-08-24 11:00,24,0.7892,0.7892,0.7891,0.7892,7
,2017-08-24 12:00,24,0.7898,0.7898,0.7898,0.7898,2
,2017-08-24 13:00,24,0.7897,0.7897,0.7897,0.7897,4
,2017-08-24 14:00,24,0.789,0.789,0.7889,0.7889,5
,2017-08-24 14:30,24,0.7888,0.7888,0.7888,0.7888,2
,2017-08-24 15:30,24,0.789,0.7891,0.789,0.7891,9
,2017-08-24 17:00,25,0.7892,0.7892,0.7888,0.7888,4
,2017-08-24 17:30,25,0.789,0.7891,0.789,0.7891,4
,2017-08-24 18:00,25,0.7885,0.7885,0.7885,0.7885,1
,2017-08-24 18:30,25,0.7889,0.7889,0.7889,0.7889,1
,2017-08-24 19:00,25,0.7886,0.7886,0.7886,0.7886,1
,2017-08-24 20:00,25,0.7885,0.7885,0.7881,0.7881,2
,2017-08-24 20:30,25,0.7877,0.7877,0.7876,0.7876,3
,2017-08-24 21:00,25,0.7876,0.7876,0.7876,0.7876,2
,2017-08-24 21:30,25,0.7882,0.7884,0.7882,0.7884,2
,2017-08-24 22:30,25,0.7889,0.789,0.7889,0.789,2
,2017-08-24 23:30,25,0.7885,0.7885,0.7885,0.7885,1
,2017-08-25 00:00,25,0.7891,0.7892,0.7891,0.7892,4
,2017-08-25 00:30,25,0.7892,0.7895,0.7892,0.7895,3
,2017-08-25 01:00,25,0.7893,0.7893,0.7893,0.7893,1
,2017-08-25 01:30,25,0.789,0.789,0.789,0.789,1
,2017-08-25 02:00,25,0.7895,0.7902,0.7895,0.79,18
,2017-08-25 02:30,25,0.7901,0.7901,0.7901,0.7901,1
,2017-08-25 03:00,25,0.7902,0.7907,0.7902,0.7904,11
,2017-08-25 03:30,25,0.7905,0.7905,0.7902,0.7903,22
,2017-08-25 04:00,25,0.7901,0.7901,0.79,0.79,6
,2017-08-25 05:00,25,0.7902,0.7903,0.7902,0.7903,5
,2017-08-25 05:30,25,0.79,0.79,0.7898,0.7898,7
,2017-08-25 06:30,25,0.7902,0.7904,0.7902,0.7904,2
,2017-08-25 07:00,25,0.7901,0.7901,0.7901,0.7901,2
,2017-08-25 08:00,25,0.7896,0.79,0.7896,0.79,7
,2017-08-25 08:30,25,0.789,0.789,0.7888,0.7888,2
,2017-08-25 09:00,25,0.7905,0.7943,0.7905,0.7933,78
,2017-08-25 09:30,25,0.7939,0.7942,0.7928,0.7928,37
,2017-08-25 10:00,25,0.7928,0.7933,0.7921,0.7921,11
,2017-08-25 10:30,25,0.7918,0.7922,0.7912,0.7918,17
,2017-08-25 11:00,25,0.7918,0.7918,0.7918,0.7918,3
,2017-08-25 11:30,25,0.7922,0.7926,0.7922,0.7926,3
,2017-08-25 13:00,25,0.7922,0.7924,0.7922,0.7922,7
,2017-08-25 13:30,25,0.7925,0.7926,0.7925,0.7926,4
,2017-08-25 14:00,25,0.7926,0.7931,0.7924,0.7924,22
,2017-08-25 14:30,25,0.7927,0.7933,0.7927,0.7932,24
,2017-08-27 17:00,28,0.7926,0.7927,0.7926,0.7926,4
,2017-08-27 17:30,28,0.7935,0.7939,0.7935,0.7939,69
,2017-08-27 18:00,28,0.7936,0.7937,0.7936,0.7937,3
,2017-08-27 19:00,28,0.7931,0.7935,0.7931,0.7935,14
,2017-08-27 19:30,28,0.7924,0.7931,0.7922,0.7931,28
,2017-08-27 20:00,28,0.7933,0.7933,0.793,0.7932,9
,2017-08-27 20:30,28,0.7931,0.7931,0.7931,0.7931,4
,2017-08-27 21:00,28,0.7929,0.7929,0.7929,0.7929,1
,2017-08-27 21:30,28,0.7927,0.7927,0.7927,0.7927,1
,2017-08-27 22:00,28,0.7928,0.7928,0.7928,0.7928,4
,2017-08-27 23:30,28,0.7926,0.7926,0.7926,0.7926,1
,2017-08-28 00:00,28,0.7923,0.7923,0.7923,0.7923,1
,2017-08-28 01:30,28,0.7932,0.7932,0.7924,0.7924,4
,2017-08-28 02:00,28,0.7934,0.7934,0.7934,0.7934,1
,2017-08-28 02:30,28,0.7931,0.7932,0.7931,0.7931,3
,2017-08-28 03:00,28,0.7932,0.7941,0.7932,0.7941,15
,2017-08-28 04:30,28,0.7934,0.7937,0.7934,0.7937,6
,2017-08-28 05:00,28,0.7918,0.7926,0.7917,0.7926,7
,2017-08-28 05:30,28,0.7928,0.7928,0.7928,0.7928,5
,2017-08-28 06:30,28,0.7936,0.7937,0.7934,0.7934,3
,2017-08-28 07:00,28,0.7935,0.7935,0.7935,0.7935,1
,2017-08-28 07:30,28,0.7937,0.7939,0.7937,0.7939,3
,2017-08-28 08:00,28,0.794,0.794,0.7931,0.7931,23
,2017-08-28 08:30,28,0.7934,0.7934,0.7934,0.7934,1
,2017-08-28 09:00,28,0.7934,0.7934,0.7932,0.7932,5
,2017-08-28 09:30,28,0.793,0.7933,0.793,0.7933,8
,2017-08-28 10:00,28,0.7941,0.7953,0.7939,0.7953,106
,2017-08-28 10:30,28,0.7949,0.7949,0.7944,0.7946,20
,2017-08-28 11:00,28,0.7945,0.7945,0.7943,0.7943,11
,2017-08-28 11:30,28,0.7943,0.7943,0.7943,0.7943,1
,2017-08-28 12:00,28,0.7954,0.7957,0.7954,0.7956,4
,2017-08-28 12:30,28,0.7957,0.7957,0.7955,0.7955,6
,2017-08-28 13:00,28,0.7958,0.7959,0.7956,0.7956,31
,2017-08-28 13:30,28,0.7958,0.7962,0.7958,0.7962,65
,2017-08-28 14:00,28,0.7955,0.7956,0.7954,0.7954,44
,2017-08-28 15:30,28,0.7956,0.7956,0.7956,0.7956,1
,2017-08-28 17:00,29,0.7931,0.7931,0.79,0.7901,44
,2017-08-28 17:30,29,0.79,0.7907,0.7898,0.7907,18
,2017-08-28 18:00,29,0.7907,0.7915,0.7901,0.7915,10
,2017-08-28 18:30,29,0.7913,0.7918,0.7913,0.7916,5
,2017-08-28 19:00,29,0.7917,0.7917,0.7916,0.7917,4
,2017-08-28 19:30,29,0.7917,0.7926,0.7917,0.7926,5
,2017-08-28 20:00,29,0.7924,0.7924,0.7921,0.7921,6
,2017-08-28 20:30,29,0.7919,0.792,0.7919,0.792,6
,2017-08-28 21:00,29,0.792,0.792,0.792,0.792,1
,2017-08-28 22:00,29,0.7915,0.7915,0.7915,0.7915,1
,2017-08-28 23:00,29,0.7918,0.7918,0.7917,0.7917,6
,2017-08-28 23:30,29,0.7913,0.7913,0.7913,0.7913,2
,2017-08-29 00:30,29,0.7917,0.7917,0.7917,0.7917,2
,2017-08-29 01:00,29,0.7916,0.7923,0.7915,0.7923,13
,2017-08-29 01:30,29,0.7923,0.7923,0.7923,0.7923,2
,2017-08-29 02:00,29,0.7931,0.7934,0.7928,0.7928,9
,2017-08-29 02:30,29,0.793,0.7933,0.7924,0.7933,12
,2017-08-29 03:00,29,0.7932,0.7952,0.7932,0.7952,15
,2017-08-29 03:30,29,0.7946,0.7958,0.7946,0.7954,26
,2017-08-29 04:00,29,0.7953,0.7953,0.7952,0.7952,11
,2017-08-29 04:30,29,0.7952,0.7952,0.794,0.7943,13
,2017-08-29 05:00,29,0.7943,0.7956,0.7943,0.7956,7
,2017-08-29 05:30,29,0.7959,0.7965,0.7959,0.7962,62
,2017-08-29 06:00,29,0.7967,0.7968,0.7965,0.7966,28
,2017-08-29 06:30,29,0.7967,0.7967,0.7965,0.7967,17
,2017-08-29 07:00,29,0.7967,0.7968,0.7967,0.7968,59
,2017-08-29 07:30,29,0.797,0.797,0.7958,0.7958,3
,2017-08-29 08:00,29,0.7958,0.7958,0.7954,0.7958,26
,2017-08-29 08:30,29,0.796,0.7964,0.796,0.7964,17
,2017-08-29 09:00,29,0.7954,0.7954,0.7953,0.7953,3
,2017-08-29 09:30,29,0.7961,0.797,0.7961,0.797,19
,2017-08-29 10:00,29,0.797,0.797,0.796,0.7961,14
,2017-08-29 10:30,29,0.7958,0.7961,0.7958,0.7961,6
,2017-08-29 11:00,29,0.7961,0.7961,0.7955,0.7955,3
,2017-08-29 11:30,29,0.7955,0.7955,0.7955,0.7955,1
,2017-08-29 12:00,29,0.7956,0.7956,0.7949,0.7949,3
,2017-08-29 12:30,29,0.7947,0.7949,0.7947,0.7949,11
,2017-08-29 13:00,29,0.7943,0.7943,0.7943,0.7943,4
,2017-08-29 13:30,29,0.7951,0.7951,0.7951,0.7951,1
,2017-08-29 14:00,29,0.7941,0.7941,0.7941,0.7941,1
,2017-08-29 14:30,29,0.7943,0.7943,0.7935,0.7935,9
,2017-08-29 17:00,30,0.7937,0.7937,0.7937,0.7937,1
,2017-08-29 17:30,30,0.7945,0.7945,0.7945,0.7945,2
,2017-08-29 18:00,30,0.7941,0.7942,0.7941,0.7942,13
,2017-08-29 19:00,30,0.7945,0.7946,0.7945,0.7946,2
,2017-08-29 19:30,30,0.7947,0.7952,0.7947,0.795,23
,2017-08-29 20:30,30,0.7957,0.7971,0.7954,0.7969,20
,2017-08-29 21:00,30,0.7975,0.798,0.7972,0.7975,76
,2017-08-29 21:30,30,0.7978,0.798,0.7978,0.798,10
,2017-08-29 22:00,30,0.798,0.7984,0.798,0.7984,6
,2017-08-29 22:30,30,0.7981,0.7984,0.798,0.7984,12
,2017-08-29 23:00,30,0.7981,0.7981,0.798,0.798,3
,2017-08-29 23:30,30,0.7981,0.7981,0.7975,0.7975,6
,2017-08-30 00:00,30,0.7974,0.7974,0.7974,0.7974,1
,2017-08-30 00:30,30,0.7975,0.7975,0.7975,0.7975,1
,2017-08-30 01:30,30,0.7959,0.7959,0.795,0.7953,11
,2017-08-30 02:00,30,0.7958,0.796,0.795,0.795,11
,2017-08-30 02:30,30,0.7957,0.7965,0.7957,0.7965,19
,2017-08-30 03:30,30,0.796,0.796,0.7953,0.7955,13
,2017-08-30 04:00,30,0.795,0.795,0.7948,0.7948,3
,2017-08-30 04:30,30,0.7944,0.7946,0.7944,0.7946,3
,2017-08-30 05:00,30,0.7941,0.7941,0.7941,0.7941,1
,2017-08-30 05:30,30,0.7946,0.7946,0.7941,0.7941,29
,2017-08-30 06:00,30,0.7942,0.7942,0.7938,0.7938,14
,2017-08-30 06:30,30,0.7935,0.7935,0.793,0.7932,10
,2017-08-30 07:00,30,0.7934,0.7934,0.7917,0.7925,141
,2017-08-30 07:30,30,0.792,0.7923,0.7918,0.7918,35
,2017-08-30 08:00,30,0.7925,0.7925,0.7925,0.7925,3
,2017-08-30 08:30,30,0.7915,0.7918,0.7909,0.7909,36
,2017-08-30 09:00,30,0.7911,0.7911,0.7897,0.7899,47
,2017-08-30 09:30,30,0.7904,0.7904,0.7891,0.7891,30
,2017-08-30 10:00,30,0.7891,0.7899,0.7882,0.7883,98
,2017-08-30 10:30,30,0.7887,0.789,0.7887,0.789,6
,2017-08-30 11:00,30,0.789,0.7893,0.789,0.7893,15
,2017-08-30 11:30,30,0.7893,0.7893,0.7889,0.7889,8
,2017-08-30 12:00,30,0.7889,0.7889,0.7889,0.7889,1
,2017-08-30 12:30,30,0.7891,0.7891,0.7891,0.7891,1
,2017-08-30 13:00,30,0.7884,0.7884,0.7884,0.7884,1
,2017-08-30 13:30,30,0.7888,0.7893,0.7888,0.7893,8
,2017-08-30 15:00,30,0.789,0.789,0.7888,0.7888,8
,2017-08-30 18:00,31,0.7894,0.79,0.7894,0.79,27
,2017-08-30 18:30,31,0.7903,0.7904,0.79,0.79,55
,2017-08-30 19:00,31,0.79,0.79,0.7897,0.7897,2
,2017-08-30 19:30,31,0.7905,0.7911,0.7905,0.7909,6
,2017-08-30 20:00,31,0.7906,0.7906,0.79,0.79,3
,2017-08-30 20:30,31,0.7895,0.7895,0.7877,0.7881,15
,2017-08-30 21:00,31,0.7886,0.7888,0.7883,0.7888,11
,2017-08-30 21:30,31,0.7893,0.7896,0.7893,0.7896,3
,2017-08-30 22:00,31,0.7901,0.7902,0.7897,0.7898,17
,2017-08-30 22:30,31,0.7893,0.7894,0.7893,0.7894,3
,2017-08-31 00:00,31,0.7894,0.7894,0.789,0.789,2
,2017-08-31 00:30,31,0.7892,0.7892,0.7887,0.7887,4
,2017-08-31 01:00,31,0.7882,0.7882,0.7879,0.7882,15
,2017-08-31 01:30,31,0.7895,0.7895,0.7891,0.7891,2
,2017-08-31 02:00,31,0.7894,0.7895,0.7892,0.7895,64
,2017-08-31 02:30,31,0.7888,0.7888,0.7883,0.7883,6
,2017-08-31 03:00,31,0.789,0.7891,0.7888,0.7888,4
,2017-08-31 03:30,31,0.7887,0.7887,0.7887,0.7887,1
,2017-08-31 04:00,31,0.7888,0.7888,0.7876,0.7876,7
,2017-08-31 04:30,31,0.7875,0.7876,0.7872,0.7872,7
,2017-08-31 05:00,31,0.7877,0.7878,0.7877,0.7878,8
,2017-08-31 06:00,31,0.787,0.7872,0.787,0.7872,2
,2017-08-31 06:30,31,0.7874,0.7874,0.787,0.787,94
,2017-08-31 07:00,31,0.7868,0.7868,0.7864,0.7864,11
,2017-08-31 07:30,31,0.7883,0.7883,0.7877,0.788,6
,2017-08-31 08:00,31,0.7888,0.7896,0.7888,0.7896,7
,2017-08-31 08:30,31,0.7897,0.7904,0.7895,0.7895,101
,2017-08-31 09:00,31,0.7896,0.7904,0.7896,0.7903,5
,2017-08-31 09:30,31,0.79,0.7923,0.79,0.7921,108
,2017-08-31 10:00,31,0.7917,0.7923,0.7911,0.7913,14
,2017-08-31 10:30,31,0.7911,0.7928,0.791,0.7928,15
,2017-08-31 11:00,31,0.792,0.792,0.7913,0.7913,22
,2017-08-31 11:30,31,0.7918,0.7918,0.7918,0.7918,24
,2017-08-31 12:30,31,0.7924,0.7924,0.7924,0.7924,1
,2017-08-31 13:00,31,0.7925,0.7935,0.7925,0.7935,16
,2017-08-31 13:30,31,0.7936,0.7939,0.7936,0.7939,56
,2017-08-31 14:30,31,0.7935,0.7935,0.7935,0.7935,1
,2017-08-31 15:00,31,0.7939,0.7939,0.7939,0.7939,1
,2017-08-31 15:30,31,0.7936,0.7936,0.7936,0.7936,1
,2017-08-31 17:00,1,0.7935,0.7935,0.7934,0.7934,9
,2017-08-31 17:30,1,0.7933,0.7933,0.7929,0.7929,10
,2017-08-31 18:00,1,0.7932,0.7934,0.7932,0.7934,12
,2017-08-31 18:30,1,0.793,0.793,0.793,0.793,1
,2017-08-31 19:00,1,0.7928,0.793,0.7928,0.793,3
,2017-08-31 19:30,1,0.7932,0.7939,0.7931,0.7935,9
,2017-08-31 20:00,1,0.7935,0.7935,0.793,0.793,3
,2017-08-31 20:30,1,0.7929,0.7933,0.7929,0.7933,9
,2017-08-31 21:00,1,0.7941,0.7941,0.7941,0.7941,2
,2017-08-31 21:30,1,0.7943,0.7943,0.7943,0.7943,4
,2017-08-31 22:00,1,0.794,0.794,0.7939,0.7939,4
,2017-08-31 22:30,1,0.7941,0.7941,0.7937,0.7937,14
,2017-08-31 23:00,1,0.7942,0.7942,0.7935,0.7935,13
,2017-08-31 23:30,1,0.7936,0.7937,0.793,0.793,13
,2017-09-01 00:00,1,0.7926,0.7926,0.7925,0.7925,10
,2017-09-01 00:30,1,0.7923,0.7927,0.7923,0.7923,3
,2017-09-01 01:00,1,0.7925,0.7925,0.7919,0.7919,24
,2017-09-01 01:30,1,0.7925,0.7925,0.7925,0.7925,2
,2017-09-01 02:00,1,0.7921,0.7923,0.792,0.7923,16
,2017-09-01 02:30,1,0.7925,0.7925,0.792,0.792,17
,2017-09-01 03:30,1,0.7923,0.7923,0.7915,0.7915,6
,2017-09-01 04:00,1,0.7916,0.792,0.7916,0.7918,6
,2017-09-01 04:30,1,0.7912,0.7912,0.7911,0.7911,26
,2017-09-01 05:30,1,0.7917,0.7917,0.7917,0.7917,2
,2017-09-01 06:00,1,0.7922,0.7922,0.7922,0.7922,1
,2017-09-01 06:30,1,0.7927,0.7927,0.7924,0.7924,15
,2017-09-01 07:00,1,0.7926,0.7929,0.7924,0.7924,10
,2017-09-01 07:30,1,0.7937,0.7985,0.7937,0.7967,323
,2017-09-01 08:00,1,0.7965,0.7976,0.7965,0.7975,80
,2017-09-01 08:30,1,0.7974,0.7975,0.7948,0.7948,41
,2017-09-01 09:00,1,0.7938,0.7944,0.793,0.7944,56
,2017-09-01 09:30,1,0.7948,0.7965,0.7948,0.7965,41
,2017-09-01 10:00,1,0.7964,0.7965,0.7959,0.7965,37
,2017-09-01 10:30,1,0.7968,0.7976,0.7968,0.7968,50
,2017-09-01 11:00,1,0.7969,0.797,0.7969,0.797,6
,2017-09-01 11:30,1,0.7969,0.7969,0.7961,0.7961,7
,2017-09-01 13:00,1,0.796,0.7961,0.7957,0.7958,205
,2017-09-01 13:30,1,0.7958,0.7959,0.7958,0.7958,405
,2017-09-01 14:00,1,0.7958,0.796,0.7957,0.7957,324
,2017-09-01 15:00,1,0.7956,0.7956,0.7956,0.7956,2
,2017-09-01 15:30,1,0.7958,0.7958,0.7956,0.7957,7
,2017-09-03 17:00,5,0.795,0.7958,0.7949,0.7955,71
,2017-09-03 17:30,5,0.795,0.7952,0.7949,0.795,15
,2017-09-03 18:00,5,0.795,0.796,0.795,0.796,18
,2017-09-03 18:30,5,0.796,0.796,0.7953,0.7953,4
,2017-09-03 19:00,5,0.7951,0.7954,0.7951,0.7954,6
,2017-09-03 19:30,5,0.7951,0.7953,0.7951,0.7953,11
,2017-09-03 20:00,5,0.7951,0.7959,0.7951,0.7952,31
,2017-09-03 20:30,5,0.7949,0.7954,0.7949,0.7954,2
,2017-09-03 21:00,5,0.7956,0.7958,0.7956,0.7958,3
,2017-09-03 21:30,5,0.7955,0.7955,0.7955,0.7955,1
,2017-09-03 22:30,5,0.795,0.795,0.795,0.795,1
,2017-09-03 23:00,5,0.795,0.795,0.7947,0.7948,4
,2017-09-04 00:00,5,0.795,0.7951,0.7947,0.795,56
,2017-09-04 00:30,5,0.7954,0.7955,0.7954,0.7955,6
,2017-09-04 01:00,5,0.796,0.796,0.7942,0.7946,50
,2017-09-04 01:30,5,0.7944,0.7948,0.794,0.7948,14
,2017-09-04 02:00,5,0.7946,0.7946,0.794,0.7942,12
,2017-09-04 02:30,5,0.7942,0.7945,0.7938,0.7941,21
,2017-09-04 03:00,5,0.7938,0.7948,0.7938,0.7948,76
,2017-09-04 03:30,5,0.7948,0.7951,0.7945,0.7945,26
,2017-09-04 04:00,5,0.7947,0.7947,0.7947,0.7947,1
,2017-09-04 04:30,5,0.7946,0.7948,0.7946,0.7946,24
,2017-09-04 05:00,5,0.7936,0.794,0.7936,0.794,26
,2017-09-04 05:30,5,0.7939,0.7942,0.7939,0.7941,15
,2017-09-04 06:00,5,0.7945,0.7945,0.7943,0.7943,17
,2017-09-04 06:30,5,0.7946,0.7949,0.7946,0.7949,15
,2017-09-04 07:30,5,0.7939,0.7939,0.7939,0.7939,4
,2017-09-04 08:00,5,0.7942,0.7942,0.794,0.794,2
,2017-09-04 08:30,5,0.7937,0.7937,0.7934,0.7934,13
,2017-09-04 09:00,5,0.7934,0.7937,0.7934,0.7937,14
,2017-09-04 09:30,5,0.7939,0.7943,0.7939,0.7943,7
,2017-09-04 10:00,5,0.7941,0.7941,0.7941,0.7941,5
,2017-09-04 10:30,5,0.794,0.7943,0.794,0.7943,8
,2017-09-04 11:00,5,0.794,0.794,0.794,0.794,2
,2017-09-04 11:30,5,0.7942,0.7942,0.7942,0.7942,4
,2017-09-04 17:00,5,0.7935,0.7935,0.7935,0.7935,3
,2017-09-04 17:30,5,0.7937,0.7938,0.7937,0.7938,5
,2017-09-04 18:00,5,0.7937,0.7937,0.7934,0.7934,6
,2017-09-04 18:30,5,0.7933,0.7937,0.7933,0.7934,34
,2017-09-04 19:00,5,0.7936,0.7938,0.7932,0.7937,16
,2017-09-04 19:30,5,0.7938,0.7938,0.7937,0.7938,10
,2017-09-04 20:00,5,0.7944,0.7947,0.794,0.7942,33
,2017-09-04 20:30,5,0.7946,0.7975,0.7946,0.7971,101
,2017-09-04 21:00,5,0.7969,0.797,0.7962,0.7962,12
,2017-09-04 21:30,5,0.7959,0.796,0.795,0.7956,32
,2017-09-04 22:00,5,0.7955,0.7955,0.7949,0.7949,17
,2017-09-04 22:30,5,0.795,0.7952,0.795,0.7952,17
,2017-09-04 23:00,5,0.7954,0.7963,0.7954,0.7962,50
,2017-09-04 23:30,5,0.7963,0.7966,0.7942,0.7955,38
,2017-09-05 00:00,5,0.7955,0.7958,0.7949,0.7949,36
,2017-09-05 00:30,5,0.7952,0.7952,0.7952,0.7952,1
,2017-09-05 01:00,5,0.795,0.795,0.7948,0.7948,3
,2017-09-05 01:30,5,0.7954,0.7964,0.7954,0.7964,91
,2017-09-05 02:00,5,0.7964,0.7964,0.7962,0.7962,15
,2017-09-05 02:30,5,0.796,0.7962,0.795,0.795,11
,2017-09-05 03:00,5,0.7953,0.7956,0.7953,0.7956,9
,2017-09-05 03:30,5,0.7959,0.7959,0.7959,0.7959,3
,2017-09-05 04:00,5,0.7958,0.7973,0.7952,0.7968,80
,2017-09-05 04:30,5,0.7967,0.7967,0.7967,0.7967,2
,2017-09-05 05:00,5,0.7972,0.7972,0.7969,0.797,26
,2017-09-05 05:30,5,0.7967,0.7967,0.7965,0.7965,4
,2017-09-05 06:00,5,0.7964,0.7964,0.7956,0.796,19
,2017-09-05 07:00,5,0.7967,0.7993,0.7967,0.799,310
,2017-09-05 07:30,5,0.799,0.8006,0.7988,0.7997,215
,2017-09-05 08:00,5,0.7999,0.8004,0.7999,0.8,74
,2017-09-05 08:30,5,0.7998,0.8004,0.7997,0.8,53
,2017-09-05 09:00,5,0.8004,0.8016,0.8004,0.8007,273
,2017-09-05 09:30,5,0.8007,0.8015,0.8007,0.8011,40
,2017-09-05 10:00,5,0.8011,0.8012,0.8002,0.8005,74
,2017-09-05 10:30,5,0.8004,0.8004,0.8,0.8,85
,2017-09-05 11:00,5,0.7999,0.8,0.7995,0.7998,28
,2017-09-05 11:30,5,0.7995,0.7995,0.7982,0.7985,27
,2017-09-05 12:00,5,0.7981,0.7983,0.7968,0.7974,131
,2017-09-05 12:30,5,0.7972,0.7975,0.797,0.7972,18
,2017-09-05 13:00,5,0.7971,0.798,0.7971,0.7976,40
,2017-09-05 13:30,5,0.7984,0.7989,0.7984,0.7989,25
,2017-09-05 14:00,5,0.7988,0.7988,0.7986,0.7987,12
,2017-09-05 14:30,5,0.7987,0.7987,0.7987,0.7987,33
,2017-09-05 15:00,5,0.7987,0.7987,0.7986,0.7986,5
,2017-09-05 15:30,5,0.7986,0.7986,0.7986,0.7986,5
,2017-09-05 17:00,6,0.7988,0.7988,0.7988,0.7988,3
,2017-09-05 17:30,6,0.7996,0.7998,0.7993,0.7993,16
,2017-09-05 18:00,6,0.7994,0.7994,0.7993,0.7993,2
,2017-09-05 18:30,6,0.7998,0.8,0.7995,0.7995,15
,2017-09-05 19:00,6,0.7995,0.7995,0.7993,0.7994,43
,2017-09-05 19:30,6,0.7993,0.8003,0.7993,0.8003,46
,2017-09-05 20:00,6,0.8002,0.8009,0.8001,0.8009,21
,2017-09-05 20:30,6,0.8,0.8,0.7978,0.7984,55
,2017-09-05 21:00,6,0.7982,0.7987,0.7982,0.7987,11
,2017-09-05 21:30,6,0.7986,0.7986,0.7982,0.7983,26
,2017-09-05 22:00,6,0.7985,0.7985,0.7978,0.7978,12
,2017-09-05 22:30,6,0.7979,0.7979,0.7976,0.7976,5
,2017-09-05 23:00,6,0.7977,0.7977,0.7971,0.7971,40
,2017-09-05 23:30,6,0.7971,0.7972,0.7967,0.7972,27
,2017-09-06 00:00,6,0.7978,0.798,0.7976,0.7978,10
,2017-09-06 00:30,6,0.7978,0.7984,0.7978,0.7984,23
,2017-09-06 01:00,6,0.7982,0.7982,0.7976,0.7976,59
,2017-09-06 01:30,6,0.7978,0.7979,0.7968,0.7968,21
,2017-09-06 02:00,6,0.7972,0.7976,0.7964,0.7972,49
,2017-09-06 02:30,6,0.7974,0.7975,0.7971,0.7975,8
,2017-09-06 03:00,6,0.7976,0.7983,0.7976,0.7981,11
,2017-09-06 03:30,6,0.7981,0.7981,0.7977,0.7977,15
,2017-09-06 04:00,6,0.7976,0.7976,0.7972,0.7972,8
,2017-09-06 04:30,6,0.7975,0.7975,0.797,0.7972,23
,2017-09-06 05:00,6,0.7968,0.7969,0.7965,0.7965,11
,2017-09-06 05:30,6,0.7966,0.7968,0.7958,0.7961,25
,2017-09-06 06:00,6,0.7961,0.7961,0.7956,0.7961,24
,2017-09-06 06:30,6,0.7964,0.7965,0.7964,0.7965,3
,2017-09-06 07:00,6,0.7968,0.797,0.7963,0.7963,10
,2017-09-06 07:30,6,0.7964,0.7964,0.7958,0.7958,23
,2017-09-06 08:00,6,0.7955,0.7958,0.7954,0.7958,15
,2017-09-06 08:30,6,0.7961,0.7961,0.7958,0.7958,6
,2017-09-06 09:00,6,0.7967,0.7986,0.7961,0.7976,341
,2017-09-06 09:30,6,0.798,0.7988,0.7975,0.7982,68
,2017-09-06 10:00,6,0.7982,0.7988,0.798,0.7988,55
,2017-09-06 10:30,6,0.7991,0.8005,0.7991,0.8005,94
,2017-09-06 11:00,6,0.8004,0.8004,0.7999,0.8002,36
,2017-09-06 11:30,6,0.7997,0.7998,0.7989,0.7989,42
,2017-09-06 12:00,6,0.7989,0.7989,0.7983,0.7984,42
,2017-09-06 12:30,6,0.7987,0.7993,0.7981,0.7993,6
,2017-09-06 13:00,6,0.7988,0.7993,0.7988,0.7991,16
,2017-09-06 13:30,6,0.7989,0.7989,0.7985,0.7986,13
,2017-09-06 14:00,6,0.7985,0.7986,0.7981,0.7985,32
,2017-09-06 15:00,6,0.7984,0.7985,0.7984,0.7985,12
,2017-09-06 15:30,6,0.7987,0.7991,0.7987,0.799,23
,2017-09-06 17:00,7,0.7995,0.7996,0.7994,0.7995,139
,2017-09-06 17:30,7,0.7997,0.7999,0.7994,0.7999,28
,2017-09-06 18:00,7,0.7999,0.7999,0.7996,0.7996,26
,2017-09-06 18:30,7,0.7996,0.8,0.7996,0.8,22
,2017-09-06 19:00,7,0.7999,0.8007,0.7999,0.8005,31
,2017-09-06 19:30,7,0.8004,0.8007,0.8003,0.8003,7
,2017-09-06 20:00,7,0.7999,0.8005,0.7998,0.8005,21
,2017-09-06 20:30,7,0.7999,0.7999,0.7983,0.7986,31
,2017-09-06 21:00,7,0.7984,0.7984,0.7977,0.7981,9
,2017-09-06 21:30,7,0.7983,0.7983,0.7978,0.7979,17
,2017-09-06 22:00,7,0.7979,0.798,0.7977,0.7978,15
,2017-09-06 22:30,7,0.7977,0.7981,0.7977,0.7978,29
,2017-09-06 23:00,7,0.7979,0.7979,0.7974,0.7978,10
,2017-09-06 23:30,7,0.7982,0.7982,0.7981,0.7981,12
,2017-09-07 00:00,7,0.798,0.7983,0.7979,0.7981,28
,2017-09-07 00:30,7,0.798,0.7983,0.798,0.7982,9
,2017-09-07 01:00,7,0.7981,0.7981,0.7964,0.7971,342
,2017-09-07 01:30,7,0.797,0.7973,0.797,0.7973,6
,2017-09-07 02:00,7,0.7979,0.7982,0.7977,0.798,50
,2017-09-07 02:30,7,0.7982,0.7991,0.7978,0.7991,218
,2017-09-07 03:00,7,0.7992,0.8002,0.7989,0.8,121
,2017-09-07 03:30,7,0.7998,0.8006,0.7998,0.8003,147
,2017-09-07 04:00,7,0.8004,0.8007,0.8,0.8007,152
,2017-09-07 04:30,7,0.8008,0.8008,0.8004,0.8005,96
,2017-09-07 05:00,7,0.8007,0.8007,0.8004,0.8006,48
,2017-09-07 05:30,7,0.8005,0.8015,0.8005,0.8013,126
,2017-09-07 06:00,7,0.8012,0.8017,0.801,0.8016,68
,2017-09-07 06:30,7,0.8017,0.8018,0.8011,0.8013,80
,2017-09-07 07:00,7,0.8014,0.8014,0.8007,0.8007,70
,2017-09-07 07:30,7,0.8016,0.8033,0.801,0.803,272
,2017-09-07 08:00,7,0.8031,0.8033,0.8013,0.8016,130
,2017-09-07 08:30,7,0.8016,0.802,0.8011,0.8016,44
,2017-09-07 09:00,7,0.8017,0.8024,0.8015,0.8024,164
,2017-09-07 09:30,7,0.8027,0.8029,0.8023,0.8023,78
,2017-09-07 10:00,7,0.8025,0.8033,0.8025,0.8028,92
,2017-09-07 10:30,7,0.8026,0.8033,0.8026,0.8026,42
,2017-09-07 11:00,7,0.8027,0.8028,0.8021,0.8021,66
,2017-09-07 11:30,7,0.8025,0.8025,0.8019,0.8019,22
,2017-09-07 12:00,7,0.8018,0.802,0.8018,0.802,3
,2017-09-07 12:30,7,0.8021,0.8021,0.8017,0.8017,11
,2017-09-07 13:00,7,0.8025,0.8027,0.8024,0.8024,12
,2017-09-07 13:30,7,0.8025,0.8025,0.8019,0.8019,15
,2017-09-07 14:00,7,0.8023,0.8025,0.8022,0.8025,15
,2017-09-07 14:30,7,0.8029,0.8039,0.8029,0.8037,366
,2017-09-07 15:00,7,0.8037,0.8039,0.8036,0.8037,26
,2017-09-07 15:30,7,0.8038,0.8039,0.8034,0.8034,46
,2017-09-07 17:00,8,0.8036,0.8041,0.8036,0.804,162
,2017-09-07 17:30,8,0.8036,0.8038,0.8034,0.8034,24
,2017-09-07 18:00,8,0.8035,0.8043,0.8035,0.8042,29
,2017-09-07 18:30,8,0.8044,0.805,0.8044,0.805,23
,2017-09-07 19:00,8,0.8045,0.805,0.8044,0.8048,174
,2017-09-07 19:30,8,0.8048,0.8058,0.8046,0.8047,83
,2017-09-07 20:00,8,0.8047,0.8054,0.8045,0.8047,46
,2017-09-07 20:30,8,0.8044,0.805,0.8042,0.8048,36
,2017-09-07 21:00,8,0.8049,0.8079,0.8049,0.8077,145
,2017-09-07 21:30,8,0.8077,0.8088,0.8075,0.8085,122
,2017-09-07 22:00,8,0.8086,0.8089,0.8077,0.8089,156
,2017-09-07 22:30,8,0.8085,0.8105,0.8084,0.8097,161
,2017-09-07 23:00,8,0.8096,0.8098,0.8088,0.809,55
,2017-09-07 23:30,8,0.809,0.8095,0.809,0.8094,121
,2017-09-08 00:00,8,0.8099,0.811,0.8095,0.8105,113
,2017-09-08 00:30,8,0.8105,0.8111,0.81,0.8111,100
,2017-09-08 01:00,8,0.8112,0.8115,0.8088,0.8091,133
,2017-09-08 01:30,8,0.8093,0.8094,0.8086,0.8087,48
,2017-09-08 02:00,8,0.8092,0.8094,0.8077,0.808,124
,2017-09-08 02:30,8,0.8081,0.8085,0.8073,0.808,81
,2017-09-08 03:00,8,0.808,0.8085,0.8076,0.8085,67
,2017-09-08 03:30,8,0.8083,0.8091,0.8083,0.809,56
,2017-09-08 04:00,8,0.809,0.809,0.8085,0.8089,31
,2017-09-08 04:30,8,0.8086,0.8087,0.8081,0.8081,77
,2017-09-08 05:00,8,0.8083,0.8096,0.8083,0.8096,87
,2017-09-08 05:30,8,0.8098,0.8103,0.8095,0.8102,96
,2017-09-08 06:00,8,0.8101,0.8104,0.8092,0.8094,34
,2017-09-08 06:30,8,0.8096,0.8098,0.8092,0.8094,92
,2017-09-08 07:00,8,0.8092,0.8097,0.8092,0.8093,53
,2017-09-08 07:30,8,0.8091,0.8091,0.8077,0.8081,204
,2017-09-08 08:00,8,0.8081,0.8082,0.8078,0.8079,42
,2017-09-08 08:30,8,0.8078,0.8079,0.8064,0.8065,105
,2017-09-08 09:00,8,0.8066,0.8069,0.8059,0.8061,138
,2017-09-08 09:30,8,0.8061,0.8061,0.805,0.8053,280
,2017-09-08 10:00,8,0.8056,0.8059,0.8053,0.8055,92
,2017-09-08 10:30,8,0.8055,0.8063,0.8054,0.806,123
,2017-09-08 11:00,8,0.806,0.8062,0.8057,0.8059,41
,2017-09-08 11:30,8,0.806,0.8063,0.8058,0.8059,56
,2017-09-08 12:00,8,0.8054,0.8055,0.8052,0.8052,9
,2017-09-08 12:30,8,0.8052,0.8054,0.8051,0.8054,23
,2017-09-08 13:00,8,0.8055,0.8056,0.8053,0.8054,20
,2017-09-08 13:30,8,0.8054,0.8055,0.8051,0.8052,22
,2017-09-08 14:00,8,0.8053,0.8053,0.8046,0.8046,29
,2017-09-08 14:30,8,0.8043,0.8046,0.8042,0.8042,42
,2017-09-08 15:00,8,0.8044,0.8046,0.8044,0.8046,14
,2017-09-08 15:30,8,0.8047,0.8047,0.8043,0.8044,43
,2017-09-10 17:00,11,0.8048,0.8049,0.8036,0.804,183
,2017-09-10 17:30,11,0.8041,0.8043,0.8039,0.8043,24
,2017-09-10 18:00,11,0.8044,0.8047,0.8044,0.8045,5
,2017-09-10 18:30,11,0.8042,0.8042,0.8039,0.804,60
,2017-09-10 19:00,11,0.8038,0.8043,0.8036,0.8038,332
,2017-09-10 19:30,11,0.8039,0.8042,0.8033,0.8033,37
,2017-09-10 20:00,11,0.8037,0.8039,0.8027,0.8027,55
,2017-09-10 20:30,11,0.8029,0.8035,0.8025,0.8033,207
,2017-09-10 21:00,11,0.8034,0.8036,0.8034,0.8036,10
,2017-09-10 21:30,11,0.8035,0.8038,0.8033,0.8038,40
,2017-09-10 22:00,11,0.8038,0.804,0.8035,0.804,46
,2017-09-10 22:30,11,0.804,0.804,0.8035,0.8036,6
,2017-09-10 23:00,11,0.8038,0.8042,0.8038,0.8039,16
,2017-09-10 23:30,11,0.804,0.8041,0.8036,0.8038,23
,2017-09-11 00:00,11,0.8038,0.8045,0.8038,0.8043,71
,2017-09-11 00:30,11,0.8043,0.8047,0.8042,0.8046,29
,2017-09-11 01:00,11,0.8045,0.8046,0.8032,0.8036,55
,2017-09-11 01:30,11,0.8032,0.8032,0.8019,0.8026,80
,2017-09-11 02:00,11,0.8028,0.8032,0.8022,0.803,289
,2017-09-11 02:30,11,0.8031,0.8037,0.8029,0.8037,63
,2017-09-11 03:00,11,0.8039,0.8039,0.8035,0.8037,128
,2017-09-11 03:30,11,0.8037,0.8041,0.8032,0.804,93
,2017-09-11 04:00,11,0.8041,0.8047,0.8039,0.8041,151
,2017-09-11 04:30,11,0.8041,0.8042,0.8038,0.8042,37
,2017-09-11 05:00,11,0.8045,0.8049,0.8042,0.8047,104
,2017-09-11 05:30,11,0.8049,0.8049,0.8043,0.8046,198
,2017-09-11 06:00,11,0.8046,0.8046,0.8039,0.8039,71
,2017-09-11 06:30,11,0.8038,0.804,0.8032,0.8038,121
,2017-09-11 07:00,11,0.804,0.8043,0.8031,0.8031,336
,2017-09-11 07:30,11,0.8032,0.8034,0.8024,0.8029,94
,2017-09-11 08:00,11,0.8027,0.8027,0.8017,0.8023,290
,2017-09-11 08:30,11,0.8021,0.804,0.8021,0.8034,254
,2017-09-11 09:00,11,0.8035,0.8045,0.8034,0.8039,199
,2017-09-11 09:30,11,0.8038,0.8038,0.8018,0.802,284
,2017-09-11 10:00,11,0.8019,0.8025,0.8016,0.8018,246
,2017-09-11 10:30,11,0.8019,0.802,0.801,0.8013,156
,2017-09-11 11:00,11,0.8013,0.8017,0.8009,0.8012,312
,2017-09-11 11:30,11,0.8012,0.8025,0.8012,0.8023,151
,2017-09-11 12:00,11,0.8022,0.8024,0.8018,0.8021,68
,2017-09-11 12:30,11,0.8021,0.8026,0.8017,0.8018,225
,2017-09-11 13:00,11,0.8019,0.8024,0.8019,0.8022,63
,2017-09-11 13:30,11,0.8021,0.8025,0.8021,0.8021,63
,2017-09-11 14:00,11,0.802,0.802,0.8013,0.8015,96
,2017-09-11 14:30,11,0.8013,0.8019,0.8012,0.8019,184
,2017-09-11 15:00,11,0.8016,0.8017,0.8015,0.8017,23
,2017-09-11 15:30,11,0.8017,0.8022,0.8017,0.802,86
,2017-09-11 17:00,12,0.8022,0.8025,0.8021,0.8021,150
,2017-09-11 17:30,12,0.802,0.8021,0.8017,0.8018,11
,2017-09-11 18:00,12,0.8022,0.8022,0.8017,0.8018,38
,2017-09-11 18:30,12,0.8017,0.8018,0.8014,0.8014,42
,2017-09-11 19:00,12,0.8015,0.8016,0.8007,0.8007,147
,2017-09-11 19:30,12,0.8007,0.8008,0.8003,0.8005,144
,2017-09-11 20:00,12,0.8004,0.8007,0.8004,0.8006,413
,2017-09-11 20:30,12,0.8001,0.8001,0.7989,0.7994,213
,2017-09-11 21:00,12,0.7994,0.7998,0.7993,0.7996,99
,2017-09-11 21:30,12,0.7996,0.8002,0.7996,0.8002,161
,2017-09-11 22:00,12,0.8002,0.8005,0.8,0.8,48
,2017-09-11 22:30,12,0.8,0.8003,0.7999,0.7999,47
,2017-09-11 23:00,12,0.8,0.8,0.7999,0.8,14
,2017-09-11 23:30,12,0.8,0.8004,0.8,0.8004,50
,2017-09-12 00:00,12,0.8003,0.8007,0.8003,0.8006,286
,2017-09-12 00:30,12,0.8004,0.8009,0.8004,0.8007,83
,2017-09-12 01:00,12,0.8008,0.8021,0.8008,0.8019,355
,2017-09-12 01:30,12,0.802,0.8032,0.8019,0.8027,203
,2017-09-12 02:00,12,0.8027,0.8039,0.8025,0.8038,292
,2017-09-12 02:30,12,0.8039,0.8039,0.8033,0.8034,221
,2017-09-12 03:00,12,0.8033,0.8037,0.8026,0.8033,380
,2017-09-12 03:30,12,0.8032,0.8035,0.8018,0.8019,398
,2017-09-12 04:00,12,0.8021,0.8022,0.8015,0.8017,200
,2017-09-12 04:30,12,0.8017,0.802,0.8014,0.8019,154
,2017-09-12 05:00,12,0.8019,0.8029,0.8019,0.8029,132
,2017-09-12 05:30,12,0.8028,0.8029,0.8015,0.8018,238
,2017-09-12 06:00,12,0.8017,0.802,0.8014,0.8015,133
,2017-09-12 06:30,12,0.8014,0.8018,0.8011,0.8013,165
,2017-09-12 07:00,12,0.8016,0.803,0.8015,0.8026,355
,2017-09-12 07:30,12,0.8025,0.8025,0.8006,0.8008,362
,2017-09-12 08:00,12,0.8008,0.8017,0.8008,0.8012,205
,2017-09-12 08:30,12,0.8012,0.8014,0.8007,0.801,210
,2017-09-12 09:00,12,0.8009,0.8027,0.8009,0.8017,424
,2017-09-12 09:30,12,0.8016,0.8027,0.8016,0.8026,373
,2017-09-12 10:00,12,0.8026,0.8029,0.8016,0.8024,405
,2017-09-12 10:30,12,0.8024,0.8034,0.8023,0.8032,149
,2017-09-12 11:00,12,0.8032,0.8033,0.8017,0.8018,193
,2017-09-12 11:30,12,0.8018,0.8023,0.8016,0.8023,108
,2017-09-12 12:00,12,0.8022,0.8022,0.8015,0.8016,75
,2017-09-12 12:30,12,0.8016,0.8019,0.8015,0.8016,156
,2017-09-12 13:00,12,0.8015,0.8026,0.8014,0.802,162
,2017-09-12 13:30,12,0.8018,0.8018,0.8007,0.8013,517
,2017-09-12 14:00,12,0.8012,0.8014,0.8006,0.8006,146
,2017-09-12 14:30,12,0.8007,0.801,0.8005,0.8009,51
,2017-09-12 15:00,12,0.8009,0.8012,0.8009,0.801,118
,2017-09-12 15:30,12,0.8009,0.8011,0.8009,0.801,64
,2017-09-12 17:00,13,0.8013,0.8015,0.8011,0.8011,306
,2017-09-12 17:30,13,0.8009,0.801,0.8007,0.801,14
,2017-09-12 18:00,13,0.801,0.8011,0.8006,0.8008,121
,2017-09-12 18:30,13,0.8006,0.8011,0.8006,0.8008,46
,2017-09-12 19:00,13,0.8008,0.8012,0.8003,0.8008,222
,2017-09-12 19:30,13,0.8012,0.802,0.8012,0.8015,135
,2017-09-12 20:00,13,0.8014,0.8021,0.8014,0.8018,218
,2017-09-12 20:30,13,0.8019,0.8028,0.8014,0.8026,122
,2017-09-12 21:00,13,0.8027,0.8029,0.802,0.8022,120
,2017-09-12 21:30,13,0.8023,0.8027,0.8019,0.8025,57
,2017-09-12 22:00,13,0.8025,0.8026,0.8019,0.8019,106
,2017-09-12 22:30,13,0.8019,0.8022,0.8004,0.8021,306
,2017-09-12 23:00,13,0.802,0.8023,0.8017,0.8021,114
,2017-09-12 23:30,13,0.802,0.802,0.8015,0.8018,71
,2017-09-13 00:00,13,0.8015,0.8016,0.8011,0.8013,112
,2017-09-13 00:30,13,0.8012,0.8019,0.8012,0.8018,108
,2017-09-13 01:00,13,0.8016,0.8027,0.8016,0.8025,177
,2017-09-13 01:30,13,0.8024,0.8027,0.8018,0.8018,190
,2017-09-13 02:00,13,0.8019,0.8031,0.8017,0.8027,231
,2017-09-13 02:30,13,0.8027,0.8027,0.8022,0.8026,222
,2017-09-13 03:00,13,0.8026,0.8034,0.8026,0.8032,243
,2017-09-13 03:30,13,0.8032,0.8034,0.8024,0.8028,474
,2017-09-13 04:00,13,0.8028,0.8031,0.8026,0.803,237
,2017-09-13 04:30,13,0.803,0.803,0.8022,0.8026,219
,2017-09-13 05:00,13,0.8025,0.8027,0.8023,0.8024,418
,2017-09-13 05:30,13,0.8025,0.8034,0.8025,0.8034,219
,2017-09-13 06:00,13,0.8034,0.8034,0.8029,0.8029,57
,2017-09-13 06:30,13,0.8029,0.803,0.8024,0.803,107
,2017-09-13 07:00,13,0.8029,0.8031,0.8022,0.8024,196
,2017-09-13 07:30,13,0.8025,0.8032,0.8017,0.802,422
,2017-09-13 08:00,13,0.802,0.802,0.8003,0.8008,367
,2017-09-13 08:30,13,0.8009,0.801,0.7997,0.8,620
,2017-09-13 09:00,13,0.7998,0.8001,0.7988,0.799,842
,2017-09-13 09:30,13,0.799,0.799,0.7977,0.7987,809
,2017-09-13 10:00,13,0.7987,0.7988,0.7974,0.7975,645
,2017-09-13 10:30,13,0.7974,0.7978,0.7965,0.7977,1049
,2017-09-13 11:00,13,0.7977,0.7978,0.7966,0.7967,555
,2017-09-13 11:30,13,0.7967,0.797,0.7962,0.7963,279
,2017-09-13 12:00,13,0.7963,0.7978,0.7963,0.7973,315
,2017-09-13 12:30,13,0.7973,0.7979,0.7969,0.7975,166
,2017-09-13 13:00,13,0.7975,0.7977,0.7973,0.7976,169
,2017-09-13 13:30,13,0.7976,0.7977,0.7964,0.7965,764
,2017-09-13 14:00,13,0.7966,0.7974,0.7965,0.7973,150
,2017-09-13 14:30,13,0.7973,0.7975,0.7971,0.7973,96
,2017-09-13 15:00,13,0.7973,0.7976,0.7971,0.7974,160
,2017-09-13 15:30,13,0.7975,0.7978,0.7974,0.7978,82
,2017-09-13 17:00,14,0.7976,0.7977,0.7973,0.7977,198
,2017-09-13 17:30,14,0.7978,0.7978,0.7973,0.7975,106
,2017-09-13 18:00,14,0.7976,0.7979,0.7968,0.7973,145
,2017-09-13 18:30,14,0.7973,0.7976,0.797,0.797,105
,2017-09-13 19:00,14,0.7971,0.7975,0.7969,0.7974,226
,2017-09-13 19:30,14,0.7973,0.7974,0.7967,0.797,218
,2017-09-13 20:00,14,0.7969,0.797,0.7965,0.7965,264
,2017-09-13 20:30,14,0.797,0.8007,0.797,0.8002,1654
,2017-09-13 21:00,14,0.8001,0.8001,0.7985,0.7999,632
,2017-09-13 21:30,14,0.7999,0.8001,0.7995,0.7997,209
,2017-09-13 22:00,14,0.7997,0.7998,0.7995,0.7995,86
,2017-09-13 22:30,14,0.7996,0.7997,0.7992,0.7996,130
,2017-09-13 23:00,14,0.7994,0.7997,0.7993,0.7993,122
,2017-09-13 23:30,14,0.7993,0.7995,0.7992,0.7993,105
,2017-09-14 00:00,14,0.7993,0.7999,0.7993,0.7997,213
,2017-09-14 00:30,14,0.7998,0.8,0.7989,0.7989,359
,2017-09-14 01:00,14,0.7988,0.7996,0.7985,0.799,1340
,2017-09-14 01:30,14,0.799,0.7991,0.7985,0.7987,529
,2017-09-14 02:00,14,0.7987,0.7997,0.7987,0.7995,559
,2017-09-14 02:30,14,0.7995,0.8,0.7994,0.8,438
,2017-09-14 03:00,14,0.8,0.8,0.7988,0.7997,423
,2017-09-14 03:30,14,0.7996,0.7997,0.7993,0.7996,226
,2017-09-14 04:00,14,0.7996,0.7999,0.7994,0.7999,319
,2017-09-14 04:30,14,0.7999,0.8004,0.7995,0.7997,472
,2017-09-14 05:00,14,0.7997,0.7998,0.799,0.7995,557
,2017-09-14 05:30,14,0.7995,0.7995,0.799,0.7995,219
,2017-09-14 06:00,14,0.7995,0.7999,0.7986,0.7986,570
,2017-09-14 06:30,14,0.7987,0.7991,0.7985,0.7987,503
,2017-09-14 07:00,14,0.7987,0.799,0.7974,0.7978,1241
,2017-09-14 07:30,14,0.7975,0.7978,0.7946,0.7967,2950
,2017-09-14 08:00,14,0.7967,0.7968,0.795,0.7952,975
,2017-09-14 08:30,14,0.7951,0.7968,0.7951,0.7961,1526
,2017-09-14 09:00,14,0.7962,0.7975,0.7961,0.7973,1265
,2017-09-14 09:30,14,0.7972,0.7972,0.7963,0.797,960
,2017-09-14 10:00,14,0.797,0.7973,0.7966,0.7967,1009
,2017-09-14 10:30,14,0.7967,0.7973,0.7965,0.7969,841
,2017-09-14 11:00,14,0.7969,0.7972,0.7964,0.7967,418
,2017-09-14 11:30,14,0.7967,0.7969,0.7965,0.7966,329
,2017-09-14 12:00,14,0.7966,0.797,0.7965,0.7968,273
,2017-09-14 12:30,14,0.7969,0.7986,0.7969,0.7981,605
,2017-09-14 13:00,14,0.7981,0.7985,0.7979,0.798,587
,2017-09-14 13:30,14,0.798,0.7982,0.7976,0.7976,477
,2017-09-14 14:00,14,0.7977,0.798,0.7973,0.798,540
,2017-09-14 14:30,14,0.798,0.7981,0.7975,0.7978,205
,2017-09-14 15:00,14,0.7979,0.7983,0.7979,0.7982,156
,2017-09-14 15:30,14,0.7983,0.7998,0.798,0.7996,825
,2017-09-14 17:00,15,0.7995,0.7997,0.7986,0.7988,1525
,2017-09-14 17:30,15,0.7988,0.7994,0.7988,0.799,551
,2017-09-14 18:00,15,0.7991,0.7991,0.7986,0.7989,367
,2017-09-14 18:30,15,0.799,0.7994,0.7989,0.7994,475
,2017-09-14 19:00,15,0.7994,0.7994,0.7985,0.7986,1302
,2017-09-14 19:30,15,0.7985,0.7986,0.798,0.798,1167
,2017-09-14 20:00,15,0.7981,0.7987,0.798,0.7987,734
,2017-09-14 20:30,15,0.7987,0.7989,0.7985,0.7985,552
,2017-09-14 21:00,15,0.7985,0.7989,0.7984,0.7989,323
,2017-09-14 21:30,15,0.7989,0.7989,0.7982,0.7983,610
,2017-09-14 22:00,15,0.7983,0.7987,0.7983,0.7985,464
,2017-09-14 22:30,15,0.7985,0.7987,0.7977,0.798,893
,2017-09-14 23:00,15,0.798,0.7985,0.7978,0.7984,661
,2017-09-14 23:30,15,0.7984,0.7988,0.7981,0.7983,919
,2017-09-15 00:00,15,0.7983,0.7987,0.7983,0.7986,327
,2017-09-15 00:30,15,0.7984,0.7994,0.7984,0.7992,1840
,2017-09-15 01:00,15,0.7992,0.7994,0.7986,0.7994,1781
,2017-09-15 01:30,15,0.7994,0.7996,0.7985,0.7987,2466
,2017-09-15 02:00,15,0.7987,0.7989,0.7979,0.7986,2199
,2017-09-15 02:30,15,0.7985,0.7991,0.7985,0.799,1249
,2017-09-15 03:00,15,0.799,0.7997,0.7986,0.7996,1038
,2017-09-15 03:30,15,0.7995,0.8019,0.7995,0.8014,4673
,2017-09-15 04:00,15,0.8013,0.802,0.8012,0.8014,3703
,2017-09-15 04:30,15,0.8013,0.8015,0.8006,0.8008,3745
,2017-09-15 05:00,15,0.8008,0.801,0.8005,0.8007,2058
,2017-09-15 05:30,15,0.8007,0.8011,0.8001,0.8011,1615
,2017-09-15 06:00,15,0.801,0.8015,0.8006,0.8006,1819
,2017-09-15 06:30,15,0.8006,0.8008,0.8003,0.8006,1706
,2017-09-15 07:00,15,0.8006,0.8016,0.8006,0.8008,2136
,2017-09-15 07:30,15,0.8008,0.8027,0.8006,0.8013,7723
,2017-09-15 08:00,15,0.8013,0.8018,0.801,0.8016,4195
,2017-09-15 08:30,15,0.8015,0.8017,0.8005,0.8015,2802
,2017-09-15 09:00,15,0.8015,0.8015,0.7988,0.799,5881
,2017-09-15 09:30,15,0.799,0.7998,0.7989,0.7996,3260
,2017-09-15 10:00,15,0.7995,0.7998,0.799,0.7991,3453
,2017-09-15 10:30,15,0.7991,0.7999,0.7989,0.7997,1798
,2017-09-15 11:00,15,0.7997,0.7998,0.7989,0.7995,2072
,2017-09-15 11:30,15,0.7995,0.7999,0.7992,0.7995,2142
,2017-09-15 12:00,15,0.7995,0.7995,0.7984,0.7986,1342
,2017-09-15 12:30,15,0.7985,0.7991,0.7985,0.7989,952
,2017-09-15 13:00,15,0.799,0.7991,0.7987,0.7989,649
,2017-09-15 13:30,15,0.7989,0.7992,0.7989,0.7992,1128
,2017-09-15 14:00,15,0.7991,0.7993,0.7989,0.7992,821
,2017-09-15 14:30,15,0.7991,0.7994,0.7989,0.7994,895
,2017-09-15 15:00,15,0.7994,0.7998,0.799,0.7991,524
,2017-09-15 15:30,15,0.7991,0.7995,0.7991,0.7994,621
,2017-09-17 17:00,18,0.7991,0.7996,0.7986,0.7995,839
,2017-09-17 17:30,18,0.7995,0.7995,0.7987,0.7989,659
,2017-09-17 18:00,18,0.799,0.7995,0.799,0.7993,372
,2017-09-17 18:30,18,0.7993,0.7994,0.7986,0.7987,620
,2017-09-17 19:00,18,0.7986,0.7994,0.7986,0.7992,591
,2017-09-17 19:30,18,0.7992,0.7994,0.7988,0.7994,812
,2017-09-17 20:00,18,0.7994,0.8005,0.7993,0.8004,1350
,2017-09-17 20:30,18,0.8004,0.8011,0.8001,0.8009,1494
,2017-09-17 21:00,18,0.8009,0.8026,0.8007,0.8022,2791
,2017-09-17 21:30,18,0.8023,0.8023,0.8017,0.8018,754
,2017-09-17 22:00,18,0.8018,0.802,0.8015,0.8018,625
,2017-09-17 22:30,18,0.8018,0.802,0.8016,0.8019,445
,2017-09-17 23:00,18,0.8019,0.8021,0.8015,0.8016,1304
,2017-09-17 23:30,18,0.8016,0.8016,0.8014,0.8015,555
,2017-09-18 00:00,18,0.8015,0.8017,0.8012,0.8014,1030
,2017-09-18 00:30,18,0.8014,0.802,0.8014,0.8018,714
,2017-09-18 01:00,18,0.8018,0.802,0.8012,0.8015,1393
,2017-09-18 01:30,18,0.8014,0.8015,0.8008,0.801,1382
,2017-09-18 02:00,18,0.801,0.801,0.7997,0.8001,3316
,2017-09-18 02:30,18,0.8001,0.8002,0.7992,0.7995,1422
,2017-09-18 03:00,18,0.7994,0.8001,0.7993,0.7997,1901
,2017-09-18 03:30,18,0.7996,0.8004,0.7996,0.8,1174
,2017-09-18 04:00,18,0.8,0.8003,0.7997,0.7998,1517
,2017-09-18 04:30,18,0.7998,0.8004,0.7998,0.8002,1145
,2017-09-18 05:00,18,0.8001,0.8001,0.7993,0.7994,1238
,2017-09-18 05:30,18,0.7994,0.7999,0.7993,0.7997,1729
,2017-09-18 06:00,18,0.7996,0.7997,0.7988,0.7989,1954
,2017-09-18 06:30,18,0.7989,0.799,0.798,0.7982,2424
,2017-09-18 07:00,18,0.7982,0.7985,0.798,0.7984,1723
,2017-09-18 07:30,18,0.7984,0.7986,0.7977,0.7982,1923
,2017-09-18 08:00,18,0.7982,0.7982,0.7972,0.798,3636
,2017-09-18 08:30,18,0.798,0.7987,0.7978,0.7983,2594
,2017-09-18 09:00,18,0.7983,0.7986,0.7975,0.7975,2176
,2017-09-18 09:30,18,0.7975,0.7977,0.7962,0.7963,4169
,2017-09-18 10:00,18,0.7963,0.7967,0.7959,0.7966,5683
,2017-09-18 10:30,18,0.7965,0.7966,0.7955,0.7956,3047
,2017-09-18 11:00,18,0.7957,0.7958,0.7937,0.7945,5805
,2017-09-18 11:30,18,0.7945,0.7948,0.7943,0.7946,2252
,2017-09-18 12:00,18,0.7946,0.795,0.7945,0.795,2139
,2017-09-18 12:30,18,0.7949,0.7951,0.7946,0.7946,1017
,2017-09-18 13:00,18,0.7946,0.7946,0.793,0.7939,8341
,2017-09-18 13:30,18,0.7939,0.7946,0.7937,0.7943,2994
,2017-09-18 14:00,18,0.7942,0.795,0.7942,0.7949,1687
,2017-09-18 14:30,18,0.7948,0.7956,0.7947,0.7952,1631
,2017-09-18 15:00,18,0.7952,0.7956,0.7949,0.7954,720
,2017-09-18 15:30,18,0.7955,0.7957,0.7951,0.7954,494
,2017-09-18 17:00,19,0.7948,0.7953,0.7948,0.795,733
,2017-09-18 17:30,19,0.795,0.7955,0.795,0.7955,331
,2017-09-18 18:00,19,0.7955,0.7959,0.7954,0.7957,562
,2017-09-18 18:30,19,0.7958,0.7964,0.7957,0.7961,950
,2017-09-18 19:00,19,0.7961,0.7967,0.796,0.7966,1054
,2017-09-18 19:30,19,0.7966,0.7969,0.7965,0.7965,1045
,2017-09-18 20:00,19,0.7966,0.7984,0.7964,0.7981,2088
,2017-09-18 20:30,19,0.7981,0.7985,0.7961,0.7961,4415
,2017-09-18 21:00,19,0.7961,0.7962,0.7953,0.7958,1543
,2017-09-18 21:30,19,0.7957,0.7959,0.7954,0.7959,835
,2017-09-18 22:00,19,0.7959,0.7962,0.7957,0.7961,336
,2017-09-18 22:30,19,0.7961,0.7963,0.7957,0.796,280
,2017-09-18 23:00,19,0.7961,0.7963,0.7957,0.7957,869
,2017-09-18 23:30,19,0.7957,0.7965,0.7957,0.7965,806
,2017-09-19 00:00,19,0.7966,0.7972,0.7962,0.7971,1213
,2017-09-19 00:30,19,0.797,0.7972,0.7963,0.7965,1248
,2017-09-19 01:00,19,0.7965,0.7979,0.7965,0.7979,2547
,2017-09-19 01:30,19,0.7979,0.7982,0.7973,0.7973,2057
,2017-09-19 02:00,19,0.7973,0.798,0.797,0.7971,2111
,2017-09-19 02:30,19,0.7972,0.7982,0.797,0.7978,1305
,2017-09-19 03:00,19,0.7978,0.7981,0.7975,0.7978,1152
,2017-09-19 03:30,19,0.7978,0.7979,0.7975,0.7976,1794
,2017-09-19 04:00,19,0.7977,0.7988,0.7976,0.7987,1966
,2017-09-19 04:30,19,0.7987,0.7992,0.7985,0.7987,1306
,2017-09-19 05:00,19,0.7988,0.7993,0.7986,0.7988,1224
,2017-09-19 05:30,19,0.7988,0.799,0.7986,0.7988,1515
,2017-09-19 06:00,19,0.7988,0.7997,0.7988,0.7994,4171
,2017-09-19 06:30,19,0.7994,0.7995,0.7989,0.7989,2403
,2017-09-19 07:00,19,0.7988,0.7996,0.7987,0.7994,2467
,2017-09-19 07:30,19,0.7994,0.8006,0.7989,0.8001,4510
,2017-09-19 08:00,19,0.8001,0.8006,0.7995,0.7999,3539
,2017-09-19 08:30,19,0.7999,0.7999,0.7992,0.7997,3743
,2017-09-19 09:00,19,0.7997,0.7997,0.7984,0.799,3926
,2017-09-19 09:30,19,0.7989,0.7993,0.7982,0.7993,2350
,2017-09-19 10:00,19,0.7993,0.7996,0.7991,0.7991,2980
,2017-09-19 10:30,19,0.7992,0.8004,0.799,0.8004,2518
,2017-09-19 11:00,19,0.8003,0.8006,0.7993,0.7994,2827
,2017-09-19 11:30,19,0.7993,0.7995,0.7986,0.7995,2167
,2017-09-19 12:00,19,0.7994,0.8,0.7992,0.7999,1762
,2017-09-19 12:30,19,0.8,0.8004,0.7996,0.8002,1366
,2017-09-19 13:00,19,0.8002,0.8011,0.8001,0.8004,3485
,2017-09-19 13:30,19,0.8005,0.8005,0.8001,0.8002,3183
,2017-09-19 14:00,19,0.8001,0.8005,0.8001,0.8003,649
,2017-09-19 14:30,19,0.8003,0.8007,0.8002,0.8004,968
,2017-09-19 15:00,19,0.8003,0.8004,0.8001,0.8002,498
,2017-09-19 15:30,19,0.8001,0.8002,0.7998,0.7999,442
,2017-09-19 17:00,20,0.7998,0.8001,0.7998,0.7999,520
,2017-09-19 17:30,20,0.7999,0.8003,0.7997,0.7997,415
,2017-09-19 18:00,20,0.7997,0.8003,0.7997,0.8001,505
,2017-09-19 18:30,20,0.8001,0.8003,0.7995,0.7996,821
,2017-09-19 19:00,20,0.7996,0.8,0.7991,0.7992,1341
,2017-09-19 19:30,20,0.7992,0.7998,0.7991,0.7996,1457
,2017-09-19 20:00,20,0.7995,0.8003,0.7993,0.7997,942
,2017-09-19 20:30,20,0.7997,0.8014,0.7997,0.8009,2969
,2017-09-19 21:00,20,0.8009,0.8013,0.8007,0.8009,993
,2017-09-19 21:30,20,0.8009,0.8009,0.8004,0.8006,768
,2017-09-19 22:00,20,0.8006,0.8009,0.8006,0.8007,496
,2017-09-19 22:30,20,0.8006,0.8011,0.8004,0.8011,1245
,2017-09-19 23:00,20,0.801,0.8012,0.8008,0.8009,765
,2017-09-19 23:30,20,0.801,0.8014,0.8008,0.801,1069
,2017-09-20 00:00,20,0.8011,0.8018,0.801,0.8013,1418
,2017-09-20 00:30,20,0.8013,0.8016,0.8011,0.8011,1089
,2017-09-20 01:00,20,0.8011,0.8039,0.8011,0.8034,8103
,2017-09-20 01:30,20,0.8033,0.8039,0.8029,0.8029,3108
,2017-09-20 02:00,20,0.803,0.8033,0.8026,0.8026,2194
,2017-09-20 02:30,20,0.8027,0.8031,0.8022,0.8025,2036
,2017-09-20 03:00,20,0.8025,0.8032,0.8024,0.8028,1391
,2017-09-20 03:30,20,0.8028,0.8037,0.8028,0.8032,2268
,2017-09-20 04:00,20,0.8033,0.8044,0.8032,0.8042,2100
,2017-09-20 04:30,20,0.8043,0.805,0.8042,0.8047,3433
,2017-09-20 05:00,20,0.8048,0.8048,0.8043,0.8043,1933
,2017-09-20 05:30,20,0.8044,0.8044,0.8039,0.8042,1900
,2017-09-20 06:00,20,0.8042,0.8048,0.8039,0.8045,1124
,2017-09-20 06:30,20,0.8045,0.805,0.8042,0.805,1429
,2017-09-20 07:00,20,0.805,0.8057,0.8048,0.8053,2627
,2017-09-20 07:30,20,0.8053,0.8057,0.8042,0.8045,2741
,2017-09-20 08:00,20,0.8044,0.8051,0.8044,0.8051,1284
,2017-09-20 08:30,20,0.8051,0.8063,0.8051,0.8059,3257
,2017-09-20 09:00,20,0.8059,0.8062,0.805,0.8062,2992
,2017-09-20 09:30,20,0.8062,0.8066,0.8055,0.806,2953
,2017-09-20 10:00,20,0.806,0.806,0.8054,0.8056,2407
,2017-09-20 10:30,20,0.8057,0.8063,0.8057,0.806,1218
,2017-09-20 11:00,20,0.806,0.8069,0.806,0.8066,2194
,2017-09-20 11:30,20,0.8066,0.8071,0.8064,0.8069,2512
,2017-09-20 12:00,20,0.8069,0.8071,0.8062,0.8065,1331
,2017-09-20 12:30,20,0.8065,0.8079,0.8065,0.8074,3635
,2017-09-20 13:00,20,0.8073,0.8096,0.7996,0.8008,28284
,2017-09-20 13:30,20,0.8008,0.8012,0.7978,0.8005,17272
,2017-09-20 14:00,20,0.8005,0.8008,0.799,0.8008,5512
,2017-09-20 14:30,20,0.8008,0.8018,0.8006,0.8013,4925
,2017-09-20 15:00,20,0.8013,0.8022,0.801,0.8022,1220
,2017-09-20 15:30,20,0.8022,0.8026,0.8019,0.8025,407
,2017-09-20 17:00,21,0.8027,0.8027,0.8022,0.8024,710
,2017-09-20 17:30,21,0.8023,0.8024,0.8018,0.8021,581
,2017-09-20 18:00,21,0.8022,0.8022,0.8013,0.8015,913
,2017-09-20 18:30,21,0.8015,0.8016,0.8007,0.8008,1084
,2017-09-20 19:00,21,0.8008,0.801,0.8,0.8007,1724
,2017-09-20 19:30,21,0.8007,0.801,0.8003,0.8007,1479
,2017-09-20 20:00,21,0.8007,0.8011,0.7993,0.8001,2915
,2017-09-20 20:30,21,0.8,0.8,0.7988,0.7999,1985
,2017-09-20 21:00,21,0.7999,0.8001,0.7995,0.8,1005
,2017-09-20 21:30,21,0.8,0.8001,0.7985,0.7994,2918
,2017-09-20 22:00,21,0.7993,0.7997,0.7991,0.7995,960
,2017-09-20 22:30,21,0.7995,0.7997,0.799,0.7991,1208
,2017-09-20 23:00,21,0.7992,0.7995,0.7989,0.7992,709
,2017-09-20 23:30,21,0.7991,0.7991,0.7987,0.7989,838
,2017-09-21 00:00,21,0.7988,0.7997,0.7962,0.7963,10294
,2017-09-21 00:30,21,0.7963,0.797,0.7954,0.7959,6538
,2017-09-21 01:00,21,0.7958,0.7967,0.795,0.7956,5155
,2017-09-21 01:30,21,0.7956,0.7959,0.7946,0.7951,3584
,2017-09-21 02:00,21,0.7952,0.7952,0.7937,0.7947,6239
,2017-09-21 02:30,21,0.7947,0.7957,0.7947,0.7954,2983
,2017-09-21 03:00,21,0.7955,0.796,0.7953,0.7959,2549
,2017-09-21 03:30,21,0.7959,0.7959,0.7938,0.7951,7332
,2017-09-21 04:00,21,0.7951,0.7952,0.7944,0.795,2504
,2017-09-21 04:30,21,0.7949,0.7956,0.7941,0.7944,2743
,2017-09-21 05:00,21,0.7944,0.7945,0.7929,0.7936,4546
,2017-09-21 05:30,21,0.7936,0.7937,0.793,0.793,2339
,2017-09-21 06:00,21,0.793,0.7933,0.7917,0.7925,6100
,2017-09-21 06:30,21,0.7924,0.7926,0.792,0.7925,2122
,2017-09-21 07:00,21,0.7925,0.7932,0.7916,0.7923,6432
,2017-09-21 07:30,21,0.7923,0.7923,0.7909,0.7914,5375
,2017-09-21 08:00,21,0.7914,0.7925,0.7914,0.7922,4273
,2017-09-21 08:30,21,0.7923,0.7928,0.7917,0.7921,5807
,2017-09-21 09:00,21,0.792,0.7922,0.7912,0.7915,3643
,2017-09-21 09:30,21,0.7916,0.7926,0.7909,0.7926,6168
,2017-09-21 10:00,21,0.7926,0.7936,0.7925,0.7925,9097
,2017-09-21 10:30,21,0.7925,0.7932,0.7921,0.793,4110
,2017-09-21 11:00,21,0.7931,0.7934,0.7923,0.7925,2361
,2017-09-21 11:30,21,0.7925,0.7928,0.7922,0.7926,1913
,2017-09-21 12:00,21,0.7926,0.7931,0.7926,0.7926,1848
,2017-09-21 12:30,21,0.7927,0.7928,0.7924,0.7924,1292
,2017-09-21 13:00,21,0.7924,0.7927,0.7922,0.7924,2598
,2017-09-21 13:30,21,0.7925,0.7927,0.792,0.7922,3058
,2017-09-21 14:00,21,0.7922,0.7925,0.7921,0.7923,1717
,2017-09-21 14:30,21,0.7923,0.7924,0.7917,0.7918,2172
,2017-09-21 15:00,21,0.7919,0.7926,0.7919,0.7923,638
,2017-09-21 15:30,21,0.7924,0.7927,0.7921,0.7927,417
,2017-09-21 17:00,22,0.7922,0.7924,0.7918,0.7919,1251
,2017-09-21 17:30,22,0.7919,0.7922,0.7918,0.7919,304
,2017-09-21 18:00,22,0.7919,0.792,0.7918,0.7919,355
,2017-09-21 18:30,22,0.7919,0.7925,0.7919,0.7921,475
,2017-09-21 19:00,22,0.7921,0.7921,0.7915,0.7916,1763
,2017-09-21 19:30,22,0.7916,0.7916,0.7899,0.7907,4079
,2017-09-21 20:00,22,0.7906,0.791,0.7901,0.7908,2211
,2017-09-21 20:30,22,0.7908,0.7911,0.7904,0.7906,1813
,2017-09-21 21:00,22,0.7906,0.7916,0.7904,0.7915,1397
,2017-09-21 21:30,22,0.7916,0.7919,0.7912,0.7916,1245
,2017-09-21 22:00,22,0.7916,0.7921,0.7916,0.7918,904
,2017-09-21 22:30,22,0.7918,0.7919,0.7915,0.7916,738
,2017-09-21 23:00,22,0.7917,0.7919,0.7914,0.7918,729
,2017-09-21 23:30,22,0.7917,0.7919,0.7915,0.7916,858
,2017-09-22 00:00,22,0.7916,0.792,0.7914,0.7918,856
,2017-09-22 00:30,22,0.7918,0.7925,0.7918,0.7924,1645
,2017-09-22 01:00,22,0.7925,0.7938,0.7922,0.793,5029
,2017-09-22 01:30,22,0.793,0.7938,0.7925,0.7937,3086
,2017-09-22 02:00,22,0.7937,0.7944,0.7927,0.7942,3413
,2017-09-22 02:30,22,0.7942,0.7947,0.794,0.7945,2889
,2017-09-22 03:00,22,0.7945,0.7947,0.7941,0.7943,1552
,2017-09-22 03:30,22,0.7942,0.7942,0.7931,0.7933,2679
,2017-09-22 04:00,22,0.7933,0.7953,0.7931,0.7952,4264
,2017-09-22 04:30,22,0.7952,0.7965,0.7951,0.7965,3203
,2017-09-22 05:00,22,0.7964,0.7968,0.7957,0.7958,3088
,2017-09-22 05:30,22,0.7957,0.7961,0.7956,0.796,1525
,2017-09-22 06:00,22,0.7961,0.7962,0.7955,0.796,2759
,2017-09-22 06:30,22,0.796,0.7966,0.7958,0.7959,1429
,2017-09-22 07:00,22,0.7958,0.7965,0.7956,0.7963,1799
,2017-09-22 07:30,22,0.7963,0.7966,0.7956,0.7964,4188
,2017-09-22 08:00,22,0.7964,0.7965,0.7957,0.7962,3734
,2017-09-22 08:30,22,0.7962,0.797,0.7955,0.7969,6728
,2017-09-22 09:00,22,0.7969,0.7974,0.7967,0.7973,3548
,2017-09-22 09:30,22,0.7973,0.7978,0.7969,0.7971,5344
,2017-09-22 10:00,22,0.797,0.7972,0.7963,0.7964,5109
,2017-09-22 10:30,22,0.7965,0.797,0.7963,0.7967,2306
,2017-09-22 11:00,22,0.7967,0.7967,0.7954,0.7955,2453
,2017-09-22 11:30,22,0.7955,0.7958,0.7951,0.7954,1773
,2017-09-22 12:00,22,0.7954,0.7955,0.7949,0.7953,1721
,2017-09-22 12:30,22,0.7953,0.7958,0.7953,0.7957,1632
,2017-09-22 13:00,22,0.7958,0.7963,0.7958,0.796,1753
,2017-09-22 13:30,22,0.796,0.7962,0.7955,0.7956,2897
,2017-09-22 14:00,22,0.7957,0.7958,0.7952,0.7953,1849
,2017-09-22 14:30,22,0.7953,0.7956,0.7951,0.7956,912
,2017-09-22 15:00,22,0.7956,0.7957,0.7952,0.7954,816
,2017-09-22 15:30,22,0.7954,0.7957,0.795,0.7954,846
,2017-09-24 17:00,25,0.7948,0.7952,0.7945,0.7946,582
,2017-09-24 17:30,25,0.7946,0.7949,0.7945,0.7948,410
,2017-09-24 18:00,25,0.7948,0.795,0.7943,0.7947,753
,2017-09-24 18:30,25,0.7947,0.7958,0.7947,0.7953,1065
,2017-09-24 19:00,25,0.7953,0.7965,0.7949,0.7962,2109
,2017-09-24 19:30,25,0.7962,0.7966,0.7958,0.796,1283
,2017-09-24 20:00,25,0.7961,0.7964,0.7955,0.7956,1871
,2017-09-24 20:30,25,0.7956,0.7958,0.7952,0.7953,1265
,2017-09-24 21:00,25,0.7953,0.7954,0.795,0.7951,713
,2017-09-24 21:30,25,0.795,0.7955,0.795,0.7951,607
,2017-09-24 22:00,25,0.7951,0.7951,0.7943,0.7944,1217
,2017-09-24 22:30,25,0.7945,0.7947,0.7942,0.7946,1061
,2017-09-24 23:00,25,0.7946,0.7952,0.7945,0.7951,705
,2017-09-24 23:30,25,0.7952,0.7957,0.7952,0.7957,946
,2017-09-25 00:00,25,0.7957,0.7963,0.7956,0.7961,1430
,2017-09-25 00:30,25,0.7961,0.7961,0.7956,0.7957,515
,2017-09-25 01:00,25,0.7957,0.7958,0.7951,0.7956,1581
,2017-09-25 01:30,25,0.7956,0.7958,0.7948,0.7951,2034
,2017-09-25 02:00,25,0.7951,0.7955,0.7943,0.7954,2788
,2017-09-25 02:30,25,0.7955,0.7957,0.7945,0.795,1996
,2017-09-25 03:00,25,0.7949,0.7954,0.7945,0.7945,1474
,2017-09-25 03:30,25,0.7944,0.7955,0.7933,0.7954,4162
,2017-09-25 04:00,25,0.7954,0.7957,0.7949,0.7951,2010
,2017-09-25 04:30,25,0.795,0.7952,0.7945,0.7945,1389
,2017-09-25 05:00,25,0.7946,0.7959,0.7944,0.7953,1777
,2017-09-25 05:30,25,0.7953,0.7958,0.7946,0.7947,1825
,2017-09-25 06:00,25,0.7947,0.7955,0.7947,0.7951,1061
,2017-09-25 06:30,25,0.795,0.7953,0.7948,0.795,1138
,2017-09-25 07:00,25,0.795,0.7951,0.7942,0.7943,2620
,2017-09-25 07:30,25,0.7942,0.7943,0.7937,0.794,2604
,2017-09-25 08:00,25,0.794,0.7946,0.7936,0.7938,2237
,2017-09-25 08:30,25,0.7937,0.795,0.7934,0.7947,3390
,2017-09-25 09:00,25,0.7946,0.795,0.7938,0.7942,3068
,2017-09-25 09:30,25,0.7942,0.7948,0.7928,0.7934,7400
,2017-09-25 10:00,25,0.7935,0.7951,0.7933,0.7943,4676
,2017-09-25 10:30,25,0.7943,0.7946,0.7925,0.7927,3312
,2017-09-25 11:00,25,0.7928,0.7929,0.7918,0.7927,6201
,2017-09-25 11:30,25,0.7927,0.7935,0.7926,0.7934,1569
,2017-09-25 12:00,25,0.7934,0.7936,0.7933,0.7933,911
,2017-09-25 12:30,25,0.7933,0.7941,0.7932,0.7939,1543
,2017-09-25 13:00,25,0.7939,0.7939,0.7935,0.7935,685
,2017-09-25 13:30,25,0.7934,0.7936,0.793,0.7935,1785
,2017-09-25 14:00,25,0.7935,0.7937,0.7931,0.7931,921
,2017-09-25 14:30,25,0.7931,0.7931,0.7926,0.7926,2226
,2017-09-25 15:00,25,0.7926,0.793,0.7926,0.793,652
,2017-09-25 15:30,25,0.7929,0.793,0.7927,0.7929,345
,2017-09-25 17:00,26,0.7927,0.7928,0.7924,0.7926,540
,2017-09-25 17:30,26,0.7926,0.7929,0.792,0.7929,713
,2017-09-25 18:00,26,0.7929,0.793,0.7925,0.7928,450
,2017-09-25 18:30,26,0.7928,0.7932,0.7927,0.793,537
,2017-09-25 19:00,26,0.793,0.7932,0.7922,0.7924,1780
,2017-09-25 19:30,26,0.7924,0.7926,0.7914,0.7919,2079
,2017-09-25 20:00,26,0.7919,0.793,0.7919,0.7929,1544
,2017-09-25 20:30,26,0.7929,0.7934,0.7925,0.7933,970
,2017-09-25 21:00,26,0.7933,0.794,0.7932,0.7937,1076
,2017-09-25 21:30,26,0.7938,0.7938,0.7932,0.7936,1075
,2017-09-25 22:00,26,0.7935,0.7941,0.7935,0.7938,536
,2017-09-25 22:30,26,0.7938,0.7938,0.7936,0.7937,196
,2017-09-25 23:00,26,0.7938,0.7938,0.7932,0.7933,346
,2017-09-25 23:30,26,0.7932,0.7939,0.7932,0.7937,573
,2017-09-26 00:00,26,0.7936,0.7937,0.793,0.7933,437
,2017-09-26 00:30,26,0.7933,0.7934,0.7917,0.7931,3792
,2017-09-26 01:00,26,0.793,0.7938,0.7928,0.7932,3201
,2017-09-26 01:30,26,0.7932,0.7932,0.792,0.7921,2083
,2017-09-26 02:00,26,0.7921,0.7925,0.7912,0.7921,3296
,2017-09-26 02:30,26,0.7921,0.7923,0.791,0.7912,3736
,2017-09-26 03:00,26,0.7912,0.7919,0.7907,0.7912,2854
,2017-09-26 03:30,26,0.7912,0.7915,0.7906,0.7907,2048
,2017-09-26 04:00,26,0.7907,0.7915,0.7906,0.7913,2091
,2017-09-26 04:30,26,0.7913,0.7915,0.7906,0.7907,1196
,2017-09-26 05:00,26,0.7907,0.7908,0.7891,0.7898,5632
,2017-09-26 05:30,26,0.7898,0.79,0.7889,0.789,3521
,2017-09-26 06:00,26,0.789,0.7894,0.7888,0.7891,2096
,2017-09-26 06:30,26,0.789,0.789,0.7877,0.7882,2948
,2017-09-26 07:00,26,0.7881,0.7882,0.7874,0.7879,2618
,2017-09-26 07:30,26,0.7879,0.7886,0.7877,0.7881,3381
,2017-09-26 08:00,26,0.7882,0.789,0.7878,0.7888,2307
,2017-09-26 08:30,26,0.7888,0.7888,0.7875,0.7875,3067
,2017-09-26 09:00,26,0.7875,0.788,0.7871,0.7874,2756
,2017-09-26 09:30,26,0.7874,0.7878,0.7862,0.7865,5868
,2017-09-26 10:00,26,0.7865,0.7874,0.7864,0.7874,5021
,2017-09-26 10:30,26,0.7874,0.7874,0.7865,0.7871,2121
,2017-09-26 11:00,26,0.7871,0.7874,0.7866,0.7873,1676
,2017-09-26 11:30,26,0.7873,0.788,0.7851,0.7873,13415
,2017-09-26 12:00,26,0.7873,0.7885,0.7871,0.7883,4836
,2017-09-26 12:30,26,0.7883,0.7891,0.788,0.7891,3614
,2017-09-26 13:00,26,0.789,0.789,0.7883,0.7885,2055
,2017-09-26 13:30,26,0.7885,0.7885,0.7879,0.7885,2942
,2017-09-26 14:00,26,0.7884,0.7885,0.7877,0.7877,1533
,2017-09-26 14:30,26,0.7877,0.788,0.7876,0.7876,1473
,2017-09-26 15:00,26,0.7877,0.7879,0.7874,0.7878,1136
,2017-09-26 15:30,26,0.7877,0.7883,0.7876,0.7877,516
,2017-09-26 17:00,27,0.7877,0.788,0.7877,0.7879,650
,2017-09-26 17:30,27,0.7879,0.788,0.7874,0.7875,437
,2017-09-26 18:00,27,0.7876,0.7877,0.7874,0.7875,208
,2017-09-26 18:30,27,0.7874,0.7876,0.7867,0.7868,599
,2017-09-26 19:00,27,0.7868,0.7869,0.7863,0.7865,2111
,2017-09-26 19:30,27,0.7865,0.7872,0.7863,0.7871,1788
,2017-09-26 20:00,27,0.7872,0.7876,0.787,0.7875,1787
,2017-09-26 20:30,27,0.7875,0.788,0.787,0.7873,2264
,2017-09-26 21:00,27,0.7872,0.7876,0.7872,0.7873,656
,2017-09-26 21:30,27,0.7873,0.7875,0.7867,0.7869,774
,2017-09-26 22:00,27,0.7868,0.787,0.7863,0.7869,1524
,2017-09-26 22:30,27,0.787,0.7872,0.7866,0.7867,804
,2017-09-26 23:00,27,0.7866,0.7868,0.7855,0.7859,1783
,2017-09-26 23:30,27,0.7859,0.7859,0.7852,0.7856,1373
,2017-09-27 00:00,27,0.7856,0.7856,0.7848,0.7854,1712
,2017-09-27 00:30,27,0.7854,0.7859,0.7848,0.785,1140
,2017-09-27 01:00,27,0.785,0.7863,0.7848,0.7859,2953
,2017-09-27 01:30,27,0.7858,0.7863,0.7846,0.7848,4122
,2017-09-27 02:00,27,0.7847,0.785,0.7839,0.7849,5021
,2017-09-27 02:30,27,0.7849,0.7852,0.7844,0.7848,1917
,2017-09-27 03:00,27,0.7847,0.7848,0.7833,0.7836,3171
,2017-09-27 03:30,27,0.7836,0.7838,0.7828,0.7831,4368
,2017-09-27 04:00,27,0.7831,0.7837,0.7829,0.7836,2373
,2017-09-27 04:30,27,0.7837,0.7841,0.7835,0.7839,2378
,2017-09-27 05:00,27,0.7838,0.7848,0.7838,0.7846,2072
,2017-09-27 05:30,27,0.7845,0.7852,0.7844,0.785,1898
,2017-09-27 06:00,27,0.785,0.7852,0.7845,0.7848,2306
,2017-09-27 06:30,27,0.7848,0.7852,0.7844,0.7848,1321
,2017-09-27 07:00,27,0.7848,0.7849,0.7833,0.7834,3036
,2017-09-27 07:30,27,0.7833,0.7836,0.7828,0.7834,4360
,2017-09-27 08:00,27,0.7833,0.7842,0.7832,0.7842,4186
,2017-09-27 08:30,27,0.7843,0.7851,0.7842,0.7847,4232
,2017-09-27 09:00,27,0.7848,0.7855,0.7845,0.7851,3721
,2017-09-27 09:30,27,0.7852,0.7862,0.7849,0.7854,5091
,2017-09-27 10:00,27,0.7855,0.7863,0.7852,0.7862,4313
,2017-09-27 10:30,27,0.7863,0.7865,0.7847,0.7857,7744
,2017-09-27 11:00,27,0.7857,0.7875,0.7856,0.7867,4946
,2017-09-27 11:30,27,0.7867,0.7867,0.7854,0.7859,3520
,2017-09-27 12:00,27,0.7859,0.7862,0.7851,0.7853,1749
,2017-09-27 12:30,27,0.7854,0.7857,0.785,0.7851,1492
,2017-09-27 13:00,27,0.7852,0.7858,0.7849,0.7855,2107
,2017-09-27 13:30,27,0.7855,0.7858,0.7851,0.7852,2441
,2017-09-27 14:00,27,0.7851,0.7853,0.7846,0.7846,1707
,2017-09-27 14:30,27,0.7847,0.7852,0.7843,0.7847,2499
,2017-09-27 15:00,27,0.7847,0.7849,0.7844,0.7847,711
,2017-09-27 15:30,27,0.7847,0.7848,0.7839,0.784,1153
,2017-09-27 17:00,28,0.7841,0.7846,0.7841,0.7845,740
,2017-09-27 17:30,28,0.7846,0.7848,0.7842,0.7844,462
,2017-09-27 18:00,28,0.7843,0.7847,0.7843,0.7845,233
,2017-09-27 18:30,28,0.7845,0.7847,0.784,0.7842,899
,2017-09-27 19:00,28,0.7842,0.7848,0.7841,0.7846,1115
,2017-09-27 19:30,28,0.7846,0.7849,0.7842,0.7846,1256
,2017-09-27 20:00,28,0.7845,0.7847,0.784,0.784,926
,2017-09-27 20:30,28,0.784,0.7841,0.782,0.7827,4255
,2017-09-27 21:00,28,0.7827,0.7827,0.782,0.7825,1709
,2017-09-27 21:30,28,0.7825,0.7826,0.7818,0.7819,1414
,2017-09-27 22:00,28,0.782,0.782,0.7813,0.7816,1298
,2017-09-27 22:30,28,0.7815,0.7821,0.7809,0.7815,2722
,2017-09-27 23:00,28,0.7815,0.7818,0.781,0.7815,643
,2017-09-27 23:30,28,0.7815,0.7815,0.781,0.7812,654
,2017-09-28 00:00,28,0.7813,0.7815,0.781,0.7813,1171
,2017-09-28 00:30,28,0.7812,0.7814,0.7804,0.7807,2457
,2017-09-28 01:00,28,0.7807,0.7818,0.7798,0.7816,5837
,2017-09-28 01:30,28,0.7816,0.7819,0.7804,0.7805,3477
,2017-09-28 02:00,28,0.7805,0.7811,0.7792,0.781,8625
,2017-09-28 02:30,28,0.7809,0.7818,0.7808,0.7814,4309
,2017-09-28 03:00,28,0.7814,0.7824,0.7808,0.7821,4468
,2017-09-28 03:30,28,0.7821,0.7824,0.7814,0.7819,3913
,2017-09-28 04:00,28,0.7819,0.7822,0.7814,0.7814,2923
,2017-09-28 04:30,28,0.7814,0.7823,0.7813,0.7813,1963
,2017-09-28 05:00,28,0.7813,0.7813,0.7804,0.7807,2523
,2017-09-28 05:30,28,0.7808,0.7818,0.7808,0.7816,1973
,2017-09-28 06:00,28,0.7816,0.7819,0.7813,0.7816,1745
,2017-09-28 06:30,28,0.7815,0.7815,0.7805,0.7811,1866
,2017-09-28 07:00,28,0.7811,0.782,0.7811,0.7818,3141
,2017-09-28 07:30,28,0.7817,0.7822,0.7809,0.7809,3873
,2017-09-28 08:00,28,0.7809,0.7819,0.7809,0.7814,2157
,2017-09-28 08:30,28,0.7814,0.7824,0.7812,0.7822,4034
,2017-09-28 09:00,28,0.7822,0.7835,0.7817,0.7823,5340
,2017-09-28 09:30,28,0.7823,0.7833,0.7818,0.7827,5495
,2017-09-28 10:00,28,0.7827,0.7835,0.7824,0.783,3173
,2017-09-28 10:30,28,0.7831,0.7831,0.7822,0.7822,1939
,2017-09-28 11:00,28,0.7821,0.7832,0.782,0.783,1890
,2017-09-28 11:30,28,0.7831,0.784,0.783,0.7839,2244
,2017-09-28 12:00,28,0.7839,0.7845,0.7838,0.7844,2672
,2017-09-28 12:30,28,0.7844,0.785,0.7842,0.7848,2321
,2017-09-28 13:00,28,0.7847,0.785,0.7844,0.7848,2744
,2017-09-28 13:30,28,0.7848,0.7853,0.7844,0.785,3153
,2017-09-28 14:00,28,0.7851,0.7851,0.7844,0.7847,897
,2017-09-28 14:30,28,0.7846,0.7847,0.7843,0.7844,1371
,2017-09-28 15:00,28,0.7845,0.7851,0.7845,0.7849,494
,2017-09-28 15:30,28,0.7849,0.7851,0.7848,0.7849,592
,2017-09-28 17:00,29,0.7845,0.7847,0.7842,0.7844,992
,2017-09-28 17:30,29,0.7844,0.7845,0.7842,0.7843,275
,2017-09-28 18:00,29,0.7843,0.7843,0.7839,0.7839,614
,2017-09-28 18:30,29,0.7839,0.7841,0.7837,0.784,553
,2017-09-28 19:00,29,0.784,0.7841,0.7836,0.7838,1253
,2017-09-28 19:30,29,0.7839,0.7846,0.7837,0.7842,1999
,2017-09-28 20:00,29,0.7842,0.7847,0.7841,0.7842,1179
,2017-09-28 20:30,29,0.7842,0.7845,0.7836,0.7837,1156
,2017-09-28 21:00,29,0.7837,0.784,0.7832,0.7832,1072
,2017-09-28 21:30,29,0.7833,0.7836,0.7831,0.7832,578
,2017-09-28 22:00,29,0.7833,0.7836,0.7832,0.7835,415
,2017-09-28 22:30,29,0.7835,0.7842,0.7834,0.7842,729
,2017-09-28 23:00,29,0.7842,0.7842,0.7835,0.7836,977
,2017-09-28 23:30,29,0.7836,0.7836,0.7831,0.7833,585
,2017-09-29 00:00,29,0.7833,0.7837,0.783,0.7832,778
,2017-09-29 00:30,29,0.7832,0.7835,0.7828,0.7831,818
,2017-09-29 01:00,29,0.7832,0.7837,0.7827,0.7836,1617
,2017-09-29 01:30,29,0.7837,0.7847,0.7835,0.7837,3010
,2017-09-29 02:00,29,0.7836,0.7836,0.7829,0.7834,2586
,2017-09-29 02:30,29,0.7834,0.7844,0.7834,0.7839,2748
,2017-09-29 03:00,29,0.7838,0.7842,0.7835,0.7839,1015
,2017-09-29 03:30,29,0.7838,0.7839,0.7828,0.7832,1617
,2017-09-29 04:00,29,0.7831,0.7835,0.7824,0.7824,2271
,2017-09-29 04:30,29,0.7824,0.783,0.7823,0.7828,1257
,2017-09-29 05:00,29,0.7828,0.7833,0.7826,0.7831,845
,2017-09-29 05:30,29,0.7833,0.7835,0.7828,0.7833,867
,2017-09-29 06:00,29,0.7834,0.7837,0.7833,0.7834,1130
,2017-09-29 06:30,29,0.7833,0.7834,0.7828,0.783,1713
,2017-09-29 07:00,29,0.7829,0.783,0.7821,0.7823,2003
,2017-09-29 07:30,29,0.7823,0.7841,0.7814,0.7839,9260
,2017-09-29 08:00,29,0.7838,0.7841,0.7833,0.7836,2388
,2017-09-29 08:30,29,0.7836,0.7837,0.781,0.7815,7992
,2017-09-29 09:00,29,0.7815,0.7825,0.7813,0.7823,6514
,2017-09-29 09:30,29,0.7823,0.784,0.7819,0.7839,9110
,2017-09-29 10:00,29,0.7839,0.7842,0.7833,0.7838,6690
,2017-09-29 10:30,29,0.7838,0.7839,0.7829,0.7832,2879
,2017-09-29 11:00,29,0.7832,0.7834,0.783,0.7831,1350
,2017-09-29 11:30,29,0.783,0.7838,0.783,0.7833,1433
,2017-09-29 12:00,29,0.7834,0.7834,0.7828,0.783,1333
,2017-09-29 12:30,29,0.7831,0.7832,0.7828,0.783,821
,2017-09-29 13:00,29,0.783,0.7837,0.783,0.7835,1302
,2017-09-29 13:30,29,0.7836,0.784,0.7832,0.7833,2001
,2017-09-29 14:00,29,0.7833,0.7839,0.7832,0.7837,2311
,2017-09-29 14:30,29,0.7837,0.7839,0.7835,0.7836,771
,2017-09-29 15:00,29,0.7835,0.7836,0.7829,0.783,659
,2017-09-29 15:30,29,0.7831,0.7833,0.782,0.7822,970
,2017-10-01 17:00,2,0.7831,0.7837,0.7829,0.7837,852
,2017-10-01 17:30,2,0.7837,0.784,0.7832,0.7838,601
,2017-10-01 18:00,2,0.7839,0.7839,0.7836,0.7836,313
,2017-10-01 18:30,2,0.7837,0.7837,0.7833,0.7834,282
,2017-10-01 19:00,2,0.7834,0.7837,0.783,0.7835,1212
,2017-10-01 19:30,2,0.7835,0.7836,0.783,0.7833,1164
,2017-10-01 20:00,2,0.7833,0.7833,0.7823,0.7826,1024
,2017-10-01 20:30,2,0.7825,0.7826,0.7815,0.7817,1072
,2017-10-01 21:00,2,0.7818,0.782,0.7809,0.7812,1594
,2017-10-01 21:30,2,0.7812,0.7819,0.781,0.7812,829
,2017-10-01 22:00,2,0.7813,0.7815,0.781,0.781,453
,2017-10-01 22:30,2,0.781,0.7818,0.781,0.7818,533
,2017-10-01 23:00,2,0.7817,0.7821,0.7817,0.782,659
,2017-10-01 23:30,2,0.7819,0.7822,0.7817,0.7821,442
,2017-10-02 00:00,2,0.7821,0.7822,0.7807,0.7811,1879
,2017-10-02 00:30,2,0.7811,0.7815,0.7807,0.7812,1208
,2017-10-02 01:00,2,0.7812,0.7817,0.7809,0.7812,1807
,2017-10-02 01:30,2,0.7811,0.7814,0.7802,0.7814,1933
,2017-10-02 02:00,2,0.7814,0.7817,0.78,0.78,2486
,2017-10-02 02:30,2,0.7799,0.78,0.7788,0.7794,4547
,2017-10-02 03:00,2,0.7793,0.7799,0.7791,0.7795,1477
,2017-10-02 03:30,2,0.7795,0.7804,0.7795,0.7802,1774
,2017-10-02 04:00,2,0.7802,0.7807,0.7799,0.7801,1453
,2017-10-02 04:30,2,0.7801,0.7803,0.7793,0.7794,1566
,2017-10-02 05:00,2,0.7794,0.7803,0.7793,0.7803,2075
,2017-10-02 05:30,2,0.7803,0.781,0.7802,0.781,1239
,2017-10-02 06:00,2,0.781,0.7813,0.7806,0.7808,1197
,2017-10-02 06:30,2,0.7808,0.7811,0.7804,0.7805,1113
,2017-10-02 07:00,2,0.7805,0.7813,0.78,0.781,3073
,2017-10-02 07:30,2,0.781,0.7819,0.781,0.7816,3500
,2017-10-02 08:00,2,0.7817,0.7818,0.7813,0.7815,1891
,2017-10-02 08:30,2,0.7816,0.7824,0.7815,0.782,3343
,2017-10-02 09:00,2,0.7819,0.7833,0.7801,0.7828,12240
,2017-10-02 09:30,2,0.7829,0.7833,0.7817,0.7818,3939
,2017-10-02 10:00,2,0.7818,0.782,0.7815,0.7817,3032
,2017-10-02 10:30,2,0.7817,0.7819,0.7813,0.7817,2452
,2017-10-02 11:00,2,0.7817,0.7822,0.7816,0.7821,934
,2017-10-02 11:30,2,0.7821,0.7824,0.7821,0.7822,1603
,2017-10-02 12:00,2,0.7822,0.7823,0.7818,0.7819,1011
,2017-10-02 12:30,2,0.7818,0.7822,0.7817,0.7822,1570
,2017-10-02 13:00,2,0.7822,0.7829,0.7821,0.7829,1828
,2017-10-02 13:30,2,0.7828,0.783,0.7825,0.7826,2412
,2017-10-02 14:00,2,0.7825,0.7829,0.7822,0.7823,1747
,2017-10-02 14:30,2,0.7823,0.7825,0.7819,0.782,793
,2017-10-02 15:00,2,0.782,0.7821,0.7817,0.7821,496
,2017-10-02 15:30,2,0.7821,0.7821,0.7817,0.7817,457
,2017-10-02 17:00,3,0.7823,0.7825,0.7821,0.7824,420
,2017-10-02 17:30,3,0.7824,0.7826,0.7821,0.7826,204
,2017-10-02 18:00,3,0.7825,0.7827,0.7821,0.7821,541
,2017-10-02 18:30,3,0.7822,0.7823,0.7818,0.7819,344
,2017-10-02 19:00,3,0.782,0.7824,0.7817,0.7823,1200
,2017-10-02 19:30,3,0.7823,0.7823,0.7806,0.7808,2047
,2017-10-02 20:00,3,0.7808,0.7809,0.7801,0.7804,1611
,2017-10-02 20:30,3,0.7804,0.7814,0.7803,0.7806,1549
,2017-10-02 21:00,3,0.7806,0.7811,0.7805,0.7809,878
,2017-10-02 21:30,3,0.781,0.7815,0.7808,0.7808,960
,2017-10-02 22:00,3,0.7808,0.7812,0.7806,0.7806,1096
,2017-10-02 22:30,3,0.7807,0.781,0.7784,0.779,6413
,2017-10-02 23:00,3,0.779,0.7797,0.779,0.7794,1059
,2017-10-02 23:30,3,0.7794,0.7797,0.7793,0.7794,494
,2017-10-03 00:00,3,0.7794,0.7794,0.7786,0.7787,1061
,2017-10-03 00:30,3,0.7788,0.7794,0.7777,0.7784,2860
,2017-10-03 01:00,3,0.7784,0.7801,0.7783,0.7798,3994
,2017-10-03 01:30,3,0.7797,0.7807,0.7797,0.7806,2925
,2017-10-03 02:00,3,0.7806,0.7815,0.78,0.7809,3615
,2017-10-03 02:30,3,0.7809,0.7814,0.7799,0.7804,3033
,2017-10-03 03:00,3,0.7804,0.7808,0.78,0.7801,1612
,2017-10-03 03:30,3,0.7801,0.7804,0.7795,0.7796,1720
,2017-10-03 04:00,3,0.7796,0.78,0.7793,0.7799,1812
,2017-10-03 04:30,3,0.7799,0.7803,0.7799,0.7802,971
,2017-10-03 05:00,3,0.7802,0.7805,0.7801,0.7804,1094
,2017-10-03 05:30,3,0.7805,0.7814,0.7805,0.7809,2229
,2017-10-03 06:00,3,0.781,0.7814,0.7809,0.781,1129
,2017-10-03 06:30,3,0.7809,0.7811,0.7804,0.7805,1652
,2017-10-03 07:00,3,0.7805,0.7808,0.7803,0.7803,2122
,2017-10-03 07:30,3,0.7802,0.7803,0.7795,0.7799,2779
,2017-10-03 08:00,3,0.7799,0.7807,0.7797,0.7801,2137
,2017-10-03 08:30,3,0.7801,0.7812,0.7801,0.7811,3904
,2017-10-03 09:00,3,0.781,0.7817,0.7809,0.7812,5128
,2017-10-03 09:30,3,0.7812,0.7819,0.7811,0.7818,3602
,2017-10-03 10:00,3,0.7818,0.7828,0.7817,0.7824,3262
,2017-10-03 10:30,3,0.7824,0.7825,0.7818,0.7819,2338
,2017-10-03 11:00,3,0.7819,0.7821,0.7816,0.7817,1414
,2017-10-03 11:30,3,0.7817,0.7824,0.7815,0.7823,1129
,2017-10-03 12:00,3,0.7823,0.7827,0.7822,0.7825,1078
,2017-10-03 12:30,3,0.7825,0.7825,0.7821,0.7821,697
,2017-10-03 13:00,3,0.7822,0.7825,0.7821,0.7823,1319
,2017-10-03 13:30,3,0.7822,0.7828,0.7819,0.7827,1965
,2017-10-03 14:00,3,0.7828,0.783,0.7826,0.7829,1601
,2017-10-03 14:30,3,0.7829,0.7831,0.7827,0.7829,1219
,2017-10-03 15:00,3,0.7828,0.783,0.7827,0.7829,552
,2017-10-03 15:30,3,0.783,0.783,0.7827,0.7829,559
,2017-10-03 17:00,4,0.7825,0.7827,0.7822,0.7824,751
,2017-10-03 17:30,4,0.7823,0.783,0.7823,0.7826,808
,2017-10-03 18:00,4,0.7826,0.7829,0.7824,0.7829,556
,2017-10-03 18:30,4,0.7829,0.7829,0.7823,0.7829,713
,2017-10-03 19:00,4,0.7828,0.7846,0.7827,0.7842,4097
,2017-10-03 19:30,4,0.7842,0.7856,0.784,0.7852,4455
,2017-10-03 20:00,4,0.7851,0.7855,0.7845,0.7845,2031
,2017-10-03 20:30,4,0.7845,0.7856,0.7844,0.7855,1926
,2017-10-03 21:00,4,0.7855,0.7868,0.7854,0.7857,2944
,2017-10-03 21:30,4,0.7858,0.7858,0.7847,0.7854,2753
,2017-10-03 22:00,4,0.7853,0.7857,0.7852,0.7855,891
,2017-10-03 22:30,4,0.7854,0.7855,0.785,0.785,685
,2017-10-03 23:00,4,0.785,0.7854,0.785,0.7853,815
,2017-10-03 23:30,4,0.7852,0.7853,0.785,0.7852,382
,2017-10-04 00:00,4,0.7851,0.7856,0.785,0.7852,874
,2017-10-04 00:30,4,0.7851,0.7859,0.785,0.7859,950
,2017-10-04 01:00,4,0.786,0.7861,0.7851,0.786,2371
,2017-10-04 01:30,4,0.7858,0.786,0.7847,0.7847,2553
,2017-10-04 02:00,4,0.7847,0.785,0.7842,0.7846,2748
,2017-10-04 02:30,4,0.7846,0.7849,0.7845,0.7848,1322
,2017-10-04 03:00,4,0.7849,0.7852,0.7842,0.7842,2421
,2017-10-04 03:30,4,0.7843,0.7847,0.7842,0.7846,1031
,2017-10-04 04:00,4,0.7846,0.7849,0.7844,0.7845,1047
,2017-10-04 04:30,4,0.7845,0.7852,0.7845,0.7852,1161
,2017-10-04 05:00,4,0.7851,0.7861,0.785,0.7859,3093
,2017-10-04 05:30,4,0.7858,0.7864,0.7858,0.7862,2322
,2017-10-04 06:00,4,0.7862,0.7862,0.7852,0.7852,2591
,2017-10-04 06:30,4,0.7852,0.786,0.7852,0.7858,2125
,2017-10-04 07:00,4,0.7859,0.7861,0.7845,0.7848,3400
,2017-10-04 07:30,4,0.7846,0.7848,0.7842,0.7848,3668
,2017-10-04 08:00,4,0.7848,0.7848,0.7839,0.7841,3486
,2017-10-04 08:30,4,0.7841,0.7847,0.7838,0.7847,3250
,2017-10-04 09:00,4,0.7846,0.7848,0.783,0.7844,6820
,2017-10-04 09:30,4,0.7844,0.785,0.7841,0.7847,4002
,2017-10-04 10:00,4,0.7848,0.7851,0.7841,0.7847,3237
,2017-10-04 10:30,4,0.7846,0.7851,0.7844,0.7849,1895
,2017-10-04 11:00,4,0.7848,0.785,0.7843,0.7847,2268
,2017-10-04 11:30,4,0.7846,0.7847,0.7844,0.7845,1042
,2017-10-04 12:00,4,0.7845,0.7849,0.7841,0.7849,1579
,2017-10-04 12:30,4,0.7849,0.7853,0.7848,0.7852,2186
,2017-10-04 13:00,4,0.7853,0.7853,0.7849,0.7853,1659
,2017-10-04 13:30,4,0.7853,0.7856,0.7852,0.7854,2326
,2017-10-04 14:00,4,0.7855,0.7856,0.7852,0.7855,1592
,2017-10-04 14:30,4,0.7856,0.7858,0.7854,0.7854,1096
,2017-10-04 15:00,4,0.7854,0.7856,0.7854,0.7856,571
,2017-10-04 15:30,4,0.7856,0.7858,0.7853,0.7858,412
,2017-10-04 17:00,5,0.7851,0.7857,0.785,0.7856,483
,2017-10-04 17:30,5,0.7856,0.7857,0.7853,0.7854,391
,2017-10-04 18:00,5,0.7853,0.7859,0.7852,0.7857,505
,2017-10-04 18:30,5,0.7857,0.7857,0.7851,0.7855,383
,2017-10-04 19:00,5,0.7855,0.7857,0.7848,0.7849,1391
,2017-10-04 19:30,5,0.7848,0.7848,0.7821,0.783,10076
,2017-10-04 20:00,5,0.783,0.7832,0.7817,0.7824,4002
,2017-10-04 20:30,5,0.7824,0.7829,0.7823,0.7826,952
,2017-10-04 21:00,5,0.7827,0.7828,0.7825,0.7826,426
,2017-10-04 21:30,5,0.7825,0.7825,0.7822,0.7824,733
,2017-10-04 22:00,5,0.7825,0.7826,0.782,0.7823,761
,2017-10-04 22:30,5,0.7822,0.7824,0.7821,0.7821,370
,2017-10-04 23:00,5,0.7821,0.7826,0.7821,0.7825,484
,2017-10-04 23:30,5,0.7825,0.7826,0.7823,0.7825,322
,2017-10-05 00:00,5,0.7825,0.7826,0.7823,0.7823,962
,2017-10-05 00:30,5,0.7824,0.7825,0.782,0.7823,923
,2017-10-05 01:00,5,0.7823,0.7823,0.7813,0.7814,2829
,2017-10-05 01:30,5,0.7814,0.7821,0.7812,0.7819,3440
,2017-10-05 02:00,5,0.7819,0.7827,0.7817,0.7826,3160
,2017-10-05 02:30,5,0.7825,0.7826,0.7819,0.7821,1505
,2017-10-05 03:00,5,0.782,0.7828,0.7819,0.7824,1218
,2017-10-05 03:30,5,0.7824,0.7832,0.7823,0.7826,1956
,2017-10-05 04:00,5,0.7826,0.7828,0.7823,0.7825,1325
,2017-10-05 04:30,5,0.7825,0.7826,0.7816,0.7817,1927
,2017-10-05 05:00,5,0.7818,0.7818,0.7809,0.7813,3091
,2017-10-05 05:30,5,0.7813,0.7816,0.7811,0.7813,1879
,2017-10-05 06:00,5,0.7813,0.7813,0.7806,0.781,2501
,2017-10-05 06:30,5,0.781,0.7812,0.7807,0.781,1037
,2017-10-05 07:00,5,0.781,0.7817,0.7809,0.7816,2550
,2017-10-05 07:30,5,0.7815,0.7815,0.7802,0.7803,5056
,2017-10-05 08:00,5,0.7804,0.7804,0.7795,0.7797,5305
,2017-10-05 08:30,5,0.7797,0.7802,0.7795,0.7799,4206
,2017-10-05 09:00,5,0.7799,0.7806,0.779,0.7806,9716
,2017-10-05 09:30,5,0.7806,0.7806,0.7796,0.7797,3364
,2017-10-05 10:00,5,0.7797,0.78,0.7788,0.7793,4021
,2017-10-05 10:30,5,0.7793,0.7796,0.779,0.7792,2308
,2017-10-05 11:00,5,0.7792,0.78,0.7791,0.7799,1446
,2017-10-05 11:30,5,0.7799,0.78,0.7795,0.7795,1408
,2017-10-05 12:00,5,0.7795,0.7795,0.7788,0.779,2032
,2017-10-05 12:30,5,0.7791,0.7792,0.7788,0.7789,1607
,2017-10-05 13:00,5,0.7789,0.779,0.7785,0.7785,1929
,2017-10-05 13:30,5,0.7785,0.7787,0.7782,0.7783,4245
,2017-10-05 14:00,5,0.7783,0.7785,0.7781,0.7781,2255
,2017-10-05 14:30,5,0.7781,0.7784,0.778,0.7783,1570
,2017-10-05 15:00,5,0.7783,0.7789,0.7783,0.7789,1726
,2017-10-05 15:30,5,0.7788,0.7789,0.7784,0.7789,675
,2017-10-05 17:00,6,0.7786,0.779,0.7784,0.7785,732
,2017-10-05 17:30,6,0.7784,0.7786,0.7784,0.7784,207
,2017-10-05 18:00,6,0.7785,0.7785,0.778,0.7784,473
,2017-10-05 18:30,6,0.7784,0.7785,0.7782,0.7785,375
,2017-10-05 19:00,6,0.7785,0.7789,0.7774,0.7776,3009
,2017-10-05 19:30,6,0.7776,0.7787,0.7767,0.7785,4822
,2017-10-05 20:00,6,0.7784,0.7791,0.7782,0.7791,705
,2017-10-05 20:30,6,0.779,0.7792,0.777,0.777,3098
,2017-10-05 21:00,6,0.7769,0.7781,0.7769,0.7777,1758
,2017-10-05 21:30,6,0.7777,0.7777,0.7768,0.7769,842
,2017-10-05 22:00,6,0.7768,0.7769,0.7741,0.7742,5134
,2017-10-05 22:30,6,0.7742,0.775,0.7736,0.7745,2805
,2017-10-05 23:00,6,0.7745,0.7746,0.7738,0.7746,1971
,2017-10-05 23:30,6,0.7747,0.775,0.7743,0.7748,970
,2017-10-06 00:00,6,0.7749,0.7751,0.7747,0.775,953
,2017-10-06 00:30,6,0.7749,0.7758,0.7748,0.7757,1828
,2017-10-06 01:00,6,0.7757,0.7764,0.7751,0.7758,2817
,2017-10-06 01:30,6,0.7757,0.776,0.7748,0.776,3079
,2017-10-06 02:00,6,0.7759,0.7761,0.7755,0.7758,1996
,2017-10-06 02:30,6,0.7758,0.7769,0.7758,0.7768,2289
,2017-10-06 03:00,6,0.7768,0.7772,0.7761,0.7766,3074
,2017-10-06 03:30,6,0.7766,0.7766,0.776,0.7764,1096
,2017-10-06 04:00,6,0.7764,0.7769,0.7763,0.7764,1098
,2017-10-06 04:30,6,0.7764,0.7767,0.7758,0.7765,3519
,2017-10-06 05:00,6,0.7765,0.7771,0.7762,0.7767,2529
,2017-10-06 05:30,6,0.7766,0.7771,0.7764,0.7768,1485
,2017-10-06 06:00,6,0.7768,0.7773,0.7767,0.7769,923
,2017-10-06 06:30,6,0.7769,0.7772,0.7766,0.777,714
,2017-10-06 07:00,6,0.7771,0.7773,0.7765,0.7767,2131
,2017-10-06 07:30,6,0.7767,0.7789,0.7734,0.7741,23604
,2017-10-06 08:00,6,0.7741,0.7754,0.7741,0.7745,7005
,2017-10-06 08:30,6,0.7745,0.7746,0.7728,0.773,8112
,2017-10-06 09:00,6,0.7731,0.7748,0.7725,0.7747,8286
,2017-10-06 09:30,6,0.7747,0.776,0.7744,0.7754,9501
,2017-10-06 10:00,6,0.7754,0.7758,0.7746,0.7754,6536
,2017-10-06 10:30,6,0.7755,0.7763,0.7754,0.7758,2766
,2017-10-06 11:00,6,0.7758,0.7763,0.7755,0.7755,3165
,2017-10-06 11:30,6,0.7755,0.7762,0.7755,0.7762,1518
,2017-10-06 12:00,6,0.7761,0.7765,0.7759,0.776,857
,2017-10-06 12:30,6,0.7759,0.7771,0.7759,0.7768,1833
,2017-10-06 13:00,6,0.7768,0.777,0.7763,0.7765,2167
,2017-10-06 13:30,6,0.7766,0.7768,0.7765,0.7768,1619
,2017-10-06 14:00,6,0.7768,0.777,0.7765,0.7768,1177
,2017-10-06 14:30,6,0.7768,0.7769,0.776,0.776,1244
,2017-10-06 15:00,6,0.7761,0.7766,0.7761,0.7766,549
,2017-10-06 15:30,6,0.7765,0.7772,0.7764,0.7766,475
,2017-10-08 17:00,9,0.7768,0.7772,0.7765,0.7769,1211
,2017-10-08 17:30,9,0.777,0.7771,0.7763,0.7765,432
,2017-10-08 18:00,9,0.7765,0.7771,0.7764,0.7771,323
,2017-10-08 18:30,9,0.777,0.7773,0.7768,0.7772,370
,2017-10-08 19:00,9,0.7771,0.7774,0.7768,0.7773,1059
,2017-10-08 19:30,9,0.7774,0.7774,0.7767,0.777,609
,2017-10-08 20:00,9,0.7771,0.7776,0.7769,0.7771,891
,2017-10-08 20:30,9,0.7771,0.7772,0.7758,0.7766,1471
,2017-10-08 21:00,9,0.7766,0.7773,0.7766,0.7773,911
,2017-10-08 21:30,9,0.7774,0.7775,0.7767,0.7771,679
,2017-10-08 22:00,9,0.7771,0.7772,0.7765,0.7765,584
,2017-10-08 22:30,9,0.7765,0.7765,0.7761,0.7761,546
,2017-10-08 23:00,9,0.7761,0.7762,0.7759,0.7762,448
,2017-10-08 23:30,9,0.7762,0.7763,0.7754,0.7756,783
,2017-10-09 00:00,9,0.7756,0.776,0.7754,0.7759,828
,2017-10-09 00:30,9,0.776,0.7762,0.7759,0.776,553
,2017-10-09 01:00,9,0.7761,0.7763,0.7755,0.7759,980
,2017-10-09 01:30,9,0.7759,0.776,0.7753,0.7757,1101
,2017-10-09 02:00,9,0.7757,0.7757,0.775,0.7754,1679
,2017-10-09 02:30,9,0.7755,0.7755,0.7749,0.7749,1351
,2017-10-09 03:00,9,0.7749,0.7753,0.7748,0.7753,1216
,2017-10-09 03:30,9,0.7753,0.7756,0.775,0.7752,1169
,2017-10-09 04:00,9,0.7752,0.7752,0.7743,0.7747,2660
,2017-10-09 04:30,9,0.7747,0.7754,0.7745,0.7752,1777
,2017-10-09 05:00,9,0.7753,0.7754,0.7748,0.7752,700
,2017-10-09 05:30,9,0.7752,0.7752,0.7749,0.7751,623
,2017-10-09 06:00,9,0.7751,0.7752,0.7748,0.7749,1340
,2017-10-09 06:30,9,0.7749,0.7756,0.7749,0.7755,1064
,2017-10-09 07:00,9,0.7754,0.7755,0.7747,0.7747,1450
,2017-10-09 07:30,9,0.7747,0.775,0.7745,0.7749,1747
,2017-10-09 08:00,9,0.775,0.7752,0.7746,0.7747,1373
,2017-10-09 08:30,9,0.7747,0.7748,0.7744,0.7744,1495
,2017-10-09 09:00,9,0.7744,0.7746,0.774,0.7745,3004
,2017-10-09 09:30,9,0.7745,0.7758,0.7742,0.7757,2850
,2017-10-09 10:00,9,0.7757,0.7757,0.7751,0.7755,2513
,2017-10-09 10:30,9,0.7756,0.7763,0.7756,0.7757,2431
,2017-10-09 11:00,9,0.7757,0.7759,0.7754,0.7756,1274
,2017-10-09 11:30,9,0.7756,0.7761,0.7755,0.7758,679
,2017-10-09 12:00,9,0.7759,0.7761,0.7756,0.776,794
,2017-10-09 12:30,9,0.7759,0.776,0.7755,0.7756,805
,2017-10-09 13:00,9,0.7756,0.7756,0.7753,0.7754,1232
,2017-10-09 13:30,9,0.7753,0.7754,0.775,0.775,1692
,2017-10-09 14:00,9,0.7751,0.7756,0.7749,0.7755,885
,2017-10-09 14:30,9,0.7754,0.7755,0.775,0.7751,738
,2017-10-09 15:00,9,0.7751,0.7751,0.7748,0.7749,564
,2017-10-09 15:30,9,0.7748,0.7749,0.7743,0.7748,684
,2017-10-09 17:00,10,0.7748,0.7749,0.7744,0.7748,513
,2017-10-09 17:30,10,0.7749,0.775,0.7744,0.7744,457
,2017-10-09 18:00,10,0.7745,0.7754,0.7744,0.7753,740
,2017-10-09 18:30,10,0.7753,0.7753,0.775,0.7752,278
,2017-10-09 19:00,10,0.7751,0.776,0.7751,0.7757,1753
,2017-10-09 19:30,10,0.7757,0.7766,0.7757,0.7764,2172
,2017-10-09 20:00,10,0.7765,0.778,0.7765,0.7776,4547
,2017-10-09 20:30,10,0.7776,0.7783,0.7774,0.7778,2308
,2017-10-09 21:00,10,0.7778,0.778,0.7772,0.7774,1076
,2017-10-09 21:30,10,0.7774,0.7776,0.7772,0.7774,679
,2017-10-09 22:00,10,0.7773,0.7781,0.7772,0.778,1067
,2017-10-09 22:30,10,0.7779,0.778,0.7772,0.7773,866
,2017-10-09 23:00,10,0.7773,0.7776,0.7772,0.7775,328
,2017-10-09 23:30,10,0.7776,0.778,0.7775,0.7778,1125
,2017-10-10 00:00,10,0.7778,0.7781,0.7777,0.7781,797
,2017-10-10 00:30,10,0.7781,0.7783,0.7777,0.778,874
,2017-10-10 01:00,10,0.778,0.7785,0.7776,0.7785,2534
,2017-10-10 01:30,10,0.7785,0.779,0.778,0.7781,3779
,2017-10-10 02:00,10,0.778,0.7781,0.7769,0.7772,3990
,2017-10-10 02:30,10,0.7771,0.7775,0.7768,0.7772,1722
,2017-10-10 03:00,10,0.7772,0.7782,0.7772,0.7779,2729
,2017-10-10 03:30,10,0.7779,0.7779,0.7771,0.7773,1754
,2017-10-10 04:00,10,0.7773,0.7777,0.7771,0.7774,978
,2017-10-10 04:30,10,0.7774,0.7785,0.7772,0.7784,2992
,2017-10-10 05:00,10,0.7785,0.7788,0.7779,0.7782,2915
,2017-10-10 05:30,10,0.7782,0.7783,0.7775,0.7777,1259
,2017-10-10 06:00,10,0.7777,0.7778,0.7771,0.7773,1640
,2017-10-10 06:30,10,0.7773,0.7779,0.777,0.7779,1401
,2017-10-10 07:00,10,0.7778,0.778,0.7774,0.7774,3215
,2017-10-10 07:30,10,0.7774,0.7776,0.7767,0.777,4184
,2017-10-10 08:00,10,0.7769,0.7773,0.7767,0.7772,2664
,2017-10-10 08:30,10,0.7773,0.7782,0.7772,0.7779,4807
,2017-10-10 09:00,10,0.7778,0.7784,0.7776,0.7782,5369
,2017-10-10 09:30,10,0.7782,0.7789,0.7781,0.7787,4263
,2017-10-10 10:00,10,0.7787,0.7787,0.7781,0.7782,2814
,2017-10-10 10:30,10,0.7782,0.7783,0.7778,0.7781,2545
,2017-10-10 11:00,10,0.7781,0.7782,0.7776,0.7781,1458
,2017-10-10 11:30,10,0.778,0.7783,0.7779,0.7783,1204
,2017-10-10 12:00,10,0.7783,0.7785,0.7781,0.7783,1005
,2017-10-10 12:30,10,0.7783,0.7789,0.7779,0.778,3982
,2017-10-10 13:00,10,0.778,0.7782,0.7777,0.7778,1175
,2017-10-10 13:30,10,0.7778,0.7778,0.7773,0.7776,1844
,2017-10-10 14:00,10,0.7776,0.7777,0.7775,0.7776,755
,2017-10-10 14:30,10,0.7776,0.7778,0.7774,0.7776,1359
,2017-10-10 15:00,10,0.7777,0.7777,0.7772,0.7774,710
,2017-10-10 15:30,10,0.7774,0.7774,0.7769,0.777,714
,2017-10-10 17:00,11,0.7772,0.7774,0.7771,0.7771,274
,2017-10-10 17:30,11,0.7771,0.7775,0.7771,0.7774,215
,2017-10-10 18:00,11,0.7773,0.7777,0.7773,0.7777,310
,2017-10-10 18:30,11,0.7777,0.7782,0.7776,0.778,555
,2017-10-10 19:00,11,0.7781,0.7795,0.7777,0.7793,2481
,2017-10-10 19:30,11,0.7793,0.7803,0.7792,0.7792,2202
,2017-10-10 20:00,11,0.7792,0.7797,0.7786,0.7786,1498
,2017-10-10 20:30,11,0.7786,0.7788,0.7781,0.7784,859
,2017-10-10 21:00,11,0.7783,0.7783,0.7771,0.7772,1922
,2017-10-10 21:30,11,0.7773,0.7779,0.7771,0.7775,1177
,2017-10-10 22:00,11,0.7775,0.7779,0.7772,0.7778,338
,2017-10-10 22:30,11,0.7778,0.7778,0.7774,0.7775,266
,2017-10-10 23:00,11,0.7774,0.7779,0.7773,0.7778,398
,2017-10-10 23:30,11,0.7777,0.7779,0.7775,0.7776,483
,2017-10-11 00:00,11,0.7775,0.7781,0.7775,0.7778,785
,2017-10-11 00:30,11,0.7779,0.778,0.7775,0.7778,511
,2017-10-11 01:00,11,0.7779,0.7785,0.7778,0.7782,1390
,2017-10-11 01:30,11,0.7781,0.7783,0.7774,0.7775,1799
,2017-10-11 02:00,11,0.7775,0.7779,0.7769,0.7778,1988
,2017-10-11 02:30,11,0.7778,0.7786,0.7778,0.7783,2837
,2017-10-11 03:00,11,0.7783,0.7788,0.7782,0.7783,2329
,2017-10-11 03:30,11,0.7783,0.7785,0.7778,0.7778,2047
,2017-10-11 04:00,11,0.7779,0.778,0.7777,0.7779,1068
,2017-10-11 04:30,11,0.7778,0.7779,0.7774,0.7776,1464
,2017-10-11 05:00,11,0.7776,0.7782,0.7776,0.7782,1132
,2017-10-11 05:30,11,0.7782,0.7784,0.778,0.7783,964
,2017-10-11 06:00,11,0.7784,0.7785,0.7778,0.7779,823
,2017-10-11 06:30,11,0.778,0.7784,0.7778,0.7784,1733
,2017-10-11 07:00,11,0.7784,0.7789,0.7781,0.7786,2305
,2017-10-11 07:30,11,0.7786,0.779,0.7786,0.7789,3944
,2017-10-11 08:00,11,0.7789,0.7789,0.7783,0.7786,2996
,2017-10-11 08:30,11,0.7785,0.7789,0.7774,0.7778,4082
,2017-10-11 09:00,11,0.7777,0.7783,0.7776,0.7776,2145
,2017-10-11 09:30,11,0.7776,0.7777,0.7769,0.777,3205
,2017-10-11 10:00,11,0.777,0.7777,0.7768,0.7771,2940
,2017-10-11 10:30,11,0.7772,0.7775,0.7768,0.7775,1495
,2017-10-11 11:00,11,0.7774,0.7776,0.7769,0.7769,1529
,2017-10-11 11:30,11,0.7769,0.777,0.7764,0.777,1569
,2017-10-11 12:00,11,0.7769,0.7771,0.7769,0.7771,988
,2017-10-11 12:30,11,0.7771,0.7771,0.7765,0.7767,1368
,2017-10-11 13:00,11,0.7767,0.7781,0.7765,0.7776,7169
,2017-10-11 13:30,11,0.7777,0.7785,0.7776,0.7783,3112
,2017-10-11 14:00,11,0.7784,0.7791,0.7779,0.7789,2617
,2017-10-11 14:30,11,0.7789,0.7793,0.7788,0.7788,1739
,2017-10-11 15:00,11,0.7789,0.7789,0.7786,0.7787,875
,2017-10-11 15:30,11,0.7786,0.7787,0.7779,0.7781,817
,2017-10-11 17:00,12,0.7782,0.779,0.7782,0.7788,689
,2017-10-11 17:30,12,0.7788,0.7791,0.7787,0.7788,250
,2017-10-11 18:00,12,0.7788,0.7794,0.7787,0.7787,653
,2017-10-11 18:30,12,0.7787,0.7799,0.7785,0.7797,2274
,2017-10-11 19:00,12,0.7796,0.7804,0.7796,0.78,1569
,2017-10-11 19:30,12,0.78,0.7803,0.7792,0.78,1993
,2017-10-11 20:00,12,0.7799,0.7801,0.7795,0.7798,1026
,2017-10-11 20:30,12,0.7798,0.7803,0.7795,0.7798,717
,2017-10-11 21:00,12,0.7798,0.78,0.7796,0.7797,424
,2017-10-11 21:30,12,0.7798,0.7807,0.7798,0.7804,1930
,2017-10-11 22:00,12,0.7803,0.7817,0.7801,0.781,1808
,2017-10-11 22:30,12,0.781,0.7813,0.7808,0.7813,929
,2017-10-11 23:00,12,0.7812,0.7817,0.7811,0.7813,642
,2017-10-11 23:30,12,0.7813,0.7814,0.7809,0.781,504
,2017-10-12 00:00,12,0.781,0.7812,0.7805,0.7808,952
,2017-10-12 00:30,12,0.7808,0.7817,0.7807,0.7815,1252
,2017-10-12 01:00,12,0.7815,0.7817,0.7811,0.7816,1543
,2017-10-12 01:30,12,0.7816,0.7821,0.7811,0.7819,2932
,2017-10-12 02:00,12,0.7819,0.7829,0.7816,0.7825,4653
,2017-10-12 02:30,12,0.7824,0.7828,0.7821,0.7824,1686
,2017-10-12 03:00,12,0.7824,0.7824,0.7817,0.7822,1215
,2017-10-12 03:30,12,0.7822,0.7824,0.7819,0.7822,746
,2017-10-12 04:00,12,0.7822,0.7823,0.7812,0.7813,3050
,2017-10-12 04:30,12,0.7813,0.7817,0.7812,0.7812,968
,2017-10-12 05:00,12,0.7812,0.7818,0.7812,0.7817,1755
,2017-10-12 05:30,12,0.7818,0.7818,0.7809,0.7809,1867
,2017-10-12 06:00,12,0.7809,0.7813,0.7807,0.7811,1612
,2017-10-12 06:30,12,0.7811,0.7812,0.7804,0.7807,2073
,2017-10-12 07:00,12,0.7806,0.781,0.7805,0.7808,1780
,2017-10-12 07:30,12,0.7807,0.781,0.78,0.7805,4435
,2017-10-12 08:00,12,0.7805,0.7813,0.7801,0.7811,2336
,2017-10-12 08:30,12,0.7811,0.7813,0.7803,0.7806,2430
,2017-10-12 09:00,12,0.7806,0.7811,0.7802,0.781,2890
,2017-10-12 09:30,12,0.7808,0.782,0.7807,0.7818,4702
,2017-10-12 10:00,12,0.7818,0.782,0.7814,0.7818,3037
,2017-10-12 10:30,12,0.7818,0.7823,0.7816,0.7819,1959
,2017-10-12 11:00,12,0.7819,0.7827,0.7818,0.782,3512
,2017-10-12 11:30,12,0.7819,0.7823,0.7815,0.7815,2537
,2017-10-12 12:00,12,0.7816,0.7822,0.7815,0.7822,1523
,2017-10-12 12:30,12,0.7822,0.7828,0.7816,0.7826,3062
,2017-10-12 13:00,12,0.7826,0.7827,0.7824,0.7824,673
,2017-10-12 13:30,12,0.7824,0.7828,0.782,0.7823,3012
,2017-10-12 14:00,12,0.7823,0.7824,0.7819,0.782,1248
,2017-10-12 14:30,12,0.782,0.7822,0.7816,0.7817,892
,2017-10-12 15:00,12,0.7816,0.7817,0.7812,0.7812,497
,2017-10-12 15:30,12,0.7813,0.7817,0.7812,0.7813,519
,2017-10-12 17:00,13,0.7816,0.7819,0.7813,0.7819,594
,2017-10-12 17:30,13,0.7819,0.7822,0.7817,0.7819,310
,2017-10-12 18:00,13,0.7818,0.782,0.7815,0.782,420
,2017-10-12 18:30,13,0.7819,0.7822,0.7816,0.7822,482
,2017-10-12 19:00,13,0.7822,0.7824,0.7815,0.7823,1021
,2017-10-12 19:30,13,0.7822,0.7832,0.7821,0.7831,1226
,2017-10-12 20:00,13,0.783,0.7832,0.7821,0.7823,1280
,2017-10-12 20:30,13,0.7822,0.7827,0.782,0.7825,1224
,2017-10-12 21:00,13,0.7824,0.7834,0.7822,0.7832,1362
,2017-10-12 21:30,13,0.7832,0.7837,0.783,0.7832,1735
,2017-10-12 22:00,13,0.7832,0.7832,0.7827,0.7829,693
,2017-10-12 22:30,13,0.7829,0.783,0.7827,0.7829,444
,2017-10-12 23:00,13,0.7829,0.7833,0.7827,0.7828,608
,2017-10-12 23:30,13,0.7829,0.783,0.7826,0.7827,484
,2017-10-13 00:00,13,0.7826,0.7831,0.7826,0.783,1089
,2017-10-13 00:30,13,0.7829,0.7831,0.7827,0.783,669
,2017-10-13 01:00,13,0.783,0.7832,0.7822,0.7831,2454
,2017-10-13 01:30,13,0.7831,0.7835,0.7827,0.7828,2466
,2017-10-13 02:00,13,0.7829,0.7838,0.7824,0.7831,3679
,2017-10-13 02:30,13,0.7831,0.7834,0.7829,0.7834,1178
,2017-10-13 03:00,13,0.7834,0.784,0.7833,0.7835,2012
,2017-10-13 03:30,13,0.7835,0.7838,0.7833,0.7833,805
,2017-10-13 04:00,13,0.7833,0.7834,0.7829,0.7834,1478
,2017-10-13 04:30,13,0.7834,0.7839,0.7832,0.7839,1447
,2017-10-13 05:00,13,0.784,0.7843,0.7839,0.7842,1887
,2017-10-13 05:30,13,0.7842,0.7843,0.7838,0.784,1196
,2017-10-13 06:00,13,0.7841,0.7841,0.7834,0.7834,1400
,2017-10-13 06:30,13,0.7834,0.7835,0.7826,0.7828,2290
,2017-10-13 07:00,13,0.7827,0.7828,0.7819,0.7819,3778
,2017-10-13 07:30,13,0.7821,0.788,0.7818,0.787,22679
,2017-10-13 08:00,13,0.7869,0.7887,0.7866,0.7886,8240
,2017-10-13 08:30,13,0.7886,0.7891,0.7879,0.7885,7600
,2017-10-13 09:00,13,0.7885,0.7887,0.7876,0.7877,5852
,2017-10-13 09:30,13,0.7877,0.7886,0.7876,0.7882,5151
,2017-10-13 10:00,13,0.7882,0.7883,0.7873,0.7875,4481
,2017-10-13 10:30,13,0.7876,0.7881,0.7874,0.7878,1734
,2017-10-13 11:00,13,0.7877,0.7885,0.7875,0.7885,2311
,2017-10-13 11:30,13,0.7885,0.7886,0.7878,0.788,2115
,2017-10-13 12:00,13,0.788,0.788,0.7874,0.7878,2200
,2017-10-13 12:30,13,0.7879,0.7879,0.7875,0.7878,1342
,2017-10-13 13:00,13,0.7878,0.788,0.7873,0.788,1921
,2017-10-13 13:30,13,0.7879,0.7881,0.7877,0.7878,2049
,2017-10-13 14:00,13,0.7877,0.7879,0.7876,0.7878,1000
,2017-10-13 14:30,13,0.7877,0.7881,0.7877,0.7881,1238
,2017-10-13 15:00,13,0.7881,0.7884,0.7881,0.7881,678
,2017-10-13 15:30,13,0.788,0.7886,0.7878,0.7882,931
,2017-10-15 17:00,16,0.7877,0.7881,0.7871,0.7875,1593
,2017-10-15 17:30,16,0.7876,0.7877,0.7871,0.7871,552
,2017-10-15 18:00,16,0.7872,0.7878,0.7871,0.7875,685
,2017-10-15 18:30,16,0.7875,0.7884,0.7874,0.7879,340
,2017-10-15 19:00,16,0.788,0.788,0.7873,0.7874,1135
,2017-10-15 19:30,16,0.7873,0.7877,0.7868,0.787,1373
,2017-10-15 20:00,16,0.7871,0.7871,0.7863,0.7863,1926
,2017-10-15 20:30,16,0.7863,0.787,0.7863,0.7867,879
,2017-10-15 21:00,16,0.7867,0.7867,0.7863,0.7867,585
,2017-10-15 21:30,16,0.7868,0.7874,0.7867,0.7872,972
,2017-10-15 22:00,16,0.7872,0.7874,0.7866,0.7868,880
,2017-10-15 22:30,16,0.7868,0.7871,0.7866,0.7869,528
,2017-10-15 23:00,16,0.7868,0.787,0.7867,0.7868,576
,2017-10-15 23:30,16,0.7868,0.7868,0.7864,0.7866,536
,2017-10-16 00:00,16,0.7866,0.7869,0.7864,0.7868,574
,2017-10-16 00:30,16,0.7868,0.7872,0.7866,0.7868,725
,2017-10-16 01:00,16,0.7867,0.7876,0.7867,0.7871,2129
,2017-10-16 01:30,16,0.7871,0.7877,0.7871,0.7871,1630
,2017-10-16 02:00,16,0.787,0.7882,0.7868,0.788,2170
,2017-10-16 02:30,16,0.788,0.7882,0.7874,0.7876,1825
,2017-10-16 03:00,16,0.7876,0.7878,0.7872,0.7874,1536
,2017-10-16 03:30,16,0.7874,0.7874,0.7868,0.7868,1162
,2017-10-16 04:00,16,0.7869,0.7873,0.7868,0.7872,990
,2017-10-16 04:30,16,0.7872,0.7873,0.7866,0.7869,1211
,2017-10-16 05:00,16,0.7869,0.7869,0.786,0.7861,1421
,2017-10-16 05:30,16,0.7861,0.7866,0.7861,0.7864,1295
,2017-10-16 06:00,16,0.7863,0.7865,0.7861,0.7865,1071
,2017-10-16 06:30,16,0.7865,0.7868,0.7863,0.7864,1892
,2017-10-16 07:00,16,0.7865,0.7869,0.7863,0.7866,2520
,2017-10-16 07:30,16,0.7866,0.7867,0.7857,0.7864,4370
,2017-10-16 08:00,16,0.7864,0.7867,0.7862,0.7863,2143
,2017-10-16 08:30,16,0.7862,0.7868,0.786,0.7862,4046
,2017-10-16 09:00,16,0.7862,0.7865,0.7855,0.7858,4068
,2017-10-16 09:30,16,0.7858,0.786,0.7855,0.7857,4270
,2017-10-16 10:00,16,0.7857,0.7859,0.7853,0.7859,3865
,2017-10-16 10:30,16,0.7859,0.7861,0.7851,0.7853,4208
,2017-10-16 11:00,16,0.7853,0.7854,0.7847,0.7852,2940
,2017-10-16 11:30,16,0.7853,0.7856,0.7853,0.7856,1073
,2017-10-16 12:00,16,0.7856,0.7856,0.7848,0.7851,2092
,2017-10-16 12:30,16,0.7851,0.7854,0.7847,0.7851,2218
,2017-10-16 13:00,16,0.7851,0.7854,0.7843,0.7847,3061
,2017-10-16 13:30,16,0.7846,0.7847,0.7841,0.7842,5824
,2017-10-16 14:00,16,0.7842,0.7843,0.7837,0.7841,2111
,2017-10-16 14:30,16,0.7842,0.7843,0.784,0.7843,800
,2017-10-16 15:00,16,0.7842,0.7846,0.7842,0.7844,623
,2017-10-16 15:30,16,0.7843,0.7846,0.7842,0.7845,461
,2017-10-16 17:00,17,0.7847,0.7852,0.7846,0.7848,639
,2017-10-16 17:30,17,0.7847,0.785,0.7842,0.7842,603
,2017-10-16 18:00,17,0.7843,0.7845,0.7837,0.7838,622
,2017-10-16 18:30,17,0.7839,0.7839,0.7834,0.7838,707
,2017-10-16 19:00,17,0.7839,0.7842,0.7837,0.7839,725
,2017-10-16 19:30,17,0.7839,0.7844,0.783,0.7833,2375
,2017-10-16 20:00,17,0.7834,0.784,0.7833,0.7836,887
,2017-10-16 20:30,17,0.7836,0.7837,0.7829,0.7832,1896
,2017-10-16 21:00,17,0.7832,0.7838,0.7831,0.7838,957
,2017-10-16 21:30,17,0.7837,0.7846,0.7837,0.7845,1079
,2017-10-16 22:00,17,0.7845,0.7847,0.7841,0.7844,585
,2017-10-16 22:30,17,0.7844,0.7845,0.7841,0.7843,388
,2017-10-16 23:00,17,0.7843,0.7844,0.784,0.7841,264
,2017-10-16 23:30,17,0.7841,0.7843,0.784,0.784,512
,2017-10-17 00:00,17,0.784,0.7845,0.7839,0.7844,872
,2017-10-17 00:30,17,0.7845,0.7845,0.7837,0.784,1014
,2017-10-17 01:00,17,0.7841,0.7844,0.7831,0.7832,2531
,2017-10-17 01:30,17,0.7832,0.7836,0.7827,0.7835,2470
,2017-10-17 02:00,17,0.7835,0.7845,0.7833,0.7843,2676
,2017-10-17 02:30,17,0.7844,0.7855,0.7843,0.7854,2873
,2017-10-17 03:00,17,0.7854,0.7855,0.7848,0.7854,1875
,2017-10-17 03:30,17,0.7853,0.7853,0.7846,0.7848,1594
,2017-10-17 04:00,17,0.7847,0.7852,0.7845,0.7847,2095
,2017-10-17 04:30,17,0.7847,0.7851,0.7845,0.7845,1451
,2017-10-17 05:00,17,0.7845,0.7845,0.7837,0.7841,2343
,2017-10-17 05:30,17,0.7841,0.7845,0.7838,0.7838,2043
,2017-10-17 06:00,17,0.7839,0.7843,0.7832,0.7833,2603
,2017-10-17 06:30,17,0.7833,0.7844,0.7833,0.784,1904
,2017-10-17 07:00,17,0.784,0.7841,0.7835,0.7836,2386
,2017-10-17 07:30,17,0.7835,0.7836,0.7826,0.7827,5705
,2017-10-17 08:00,17,0.7827,0.7832,0.7824,0.7827,4265
,2017-10-17 08:30,17,0.7826,0.7827,0.782,0.7822,3205
,2017-10-17 09:00,17,0.7822,0.7825,0.7819,0.7822,4049
,2017-10-17 09:30,17,0.7822,0.7827,0.7812,0.7826,6993
,2017-10-17 10:00,17,0.7826,0.7827,0.7819,0.7826,2950
,2017-10-17 10:30,17,0.7827,0.7831,0.7826,0.7826,3357
,2017-10-17 11:00,17,0.7826,0.783,0.7826,0.783,921
,2017-10-17 11:30,17,0.783,0.7837,0.783,0.7832,4019
,2017-10-17 12:00,17,0.7831,0.7835,0.7831,0.7831,1020
,2017-10-17 12:30,17,0.7832,0.7838,0.7832,0.7838,1891
,2017-10-17 13:00,17,0.7838,0.7842,0.7836,0.7841,1563
,2017-10-17 13:30,17,0.7841,0.7841,0.7838,0.784,1679
,2017-10-17 14:00,17,0.784,0.7843,0.7838,0.784,1911
,2017-10-17 14:30,17,0.7841,0.7843,0.7839,0.7839,776
,2017-10-17 15:00,17,0.7839,0.784,0.7838,0.7838,543
,2017-10-17 15:30,17,0.7839,0.784,0.7838,0.7838,269
,2017-10-17 17:00,18,0.784,0.7841,0.7837,0.7838,695
,2017-10-17 17:30,18,0.7837,0.7839,0.7836,0.7836,288
,2017-10-17 18:00,18,0.7836,0.7842,0.7836,0.784,361
,2017-10-17 18:30,18,0.7841,0.7847,0.7841,0.7844,510
,2017-10-17 19:00,18,0.7843,0.7847,0.784,0.7844,960
,2017-10-17 19:30,18,0.7843,0.7844,0.7836,0.784,1153
,2017-10-17 20:00,18,0.784,0.7841,0.7837,0.7839,526
,2017-10-17 20:30,18,0.7839,0.7849,0.7839,0.7845,1414
,2017-10-17 21:00,18,0.7846,0.7852,0.7845,0.7849,1229
,2017-10-17 21:30,18,0.7849,0.7849,0.7845,0.7846,500
,2017-10-17 22:00,18,0.7846,0.785,0.7843,0.7849,617
,2017-10-17 22:30,18,0.785,0.785,0.7846,0.7847,191
,2017-10-17 23:00,18,0.7847,0.7849,0.7844,0.7845,352
,2017-10-17 23:30,18,0.7844,0.7844,0.7841,0.7842,297
,2017-10-18 00:00,18,0.7842,0.7845,0.7838,0.784,992
,2017-10-18 00:30,18,0.7841,0.7842,0.7835,0.7838,826
,2017-10-18 01:00,18,0.7839,0.7844,0.7834,0.7842,2455
,2017-10-18 01:30,18,0.7842,0.7844,0.7837,0.7837,1927
,2017-10-18 02:00,18,0.7837,0.7837,0.783,0.7832,3178
,2017-10-18 02:30,18,0.7832,0.7832,0.7826,0.7828,2790
,2017-10-18 03:00,18,0.7827,0.7832,0.7826,0.783,2041
,2017-10-18 03:30,18,0.783,0.7831,0.7819,0.7819,3500
,2017-10-18 04:00,18,0.7819,0.7822,0.7814,0.7818,3872
,2017-10-18 04:30,18,0.7818,0.7821,0.7814,0.7815,2119
,2017-10-18 05:00,18,0.7815,0.7825,0.7815,0.7824,3044
,2017-10-18 05:30,18,0.7824,0.7825,0.7821,0.7822,923
,2017-10-18 06:00,18,0.7822,0.7829,0.782,0.7827,1978
,2017-10-18 06:30,18,0.7828,0.783,0.7821,0.7822,1611
,2017-10-18 07:00,18,0.7822,0.7825,0.782,0.7822,2277
,2017-10-18 07:30,18,0.7822,0.783,0.7822,0.7829,4234
,2017-10-18 08:00,18,0.7829,0.7831,0.7826,0.7827,2560
,2017-10-18 08:30,18,0.7827,0.7833,0.7822,0.7822,3834
,2017-10-18 09:00,18,0.7822,0.7829,0.7818,0.7828,3756
,2017-10-18 09:30,18,0.7827,0.7835,0.7826,0.7831,4672
,2017-10-18 10:00,18,0.7831,0.7831,0.782,0.7823,5233
,2017-10-18 10:30,18,0.7823,0.7832,0.7822,0.7831,2297
,2017-10-18 11:00,18,0.7831,0.784,0.783,0.784,2628
,2017-10-18 11:30,18,0.7839,0.7842,0.7837,0.7837,1900
,2017-10-18 12:00,18,0.7838,0.784,0.7837,0.7838,602
,2017-10-18 12:30,18,0.7838,0.7841,0.7838,0.7838,672
,2017-10-18 13:00,18,0.7838,0.7842,0.7836,0.7842,2540
,2017-10-18 13:30,18,0.7842,0.7844,0.7841,0.7842,2263
,2017-10-18 14:00,18,0.7842,0.7843,0.784,0.7841,930
,2017-10-18 14:30,18,0.784,0.7842,0.784,0.7842,716
,2017-10-18 15:00,18,0.7841,0.7843,0.7841,0.7842,279
,2017-10-18 15:30,18,0.7843,0.7843,0.7839,0.7842,311
,2017-10-18 17:00,19,0.7841,0.7843,0.784,0.7841,282
,2017-10-18 17:30,19,0.784,0.7843,0.7839,0.7839,307
,2017-10-18 18:00,19,0.7839,0.7843,0.7839,0.7842,319
,2017-10-18 18:30,19,0.7841,0.7843,0.7836,0.7837,556
,2017-10-18 19:00,19,0.7837,0.7845,0.7836,0.7842,1791
,2017-10-18 19:30,19,0.7843,0.7868,0.7841,0.7861,9372
,2017-10-18 20:00,19,0.7862,0.7865,0.7853,0.7854,2726
,2017-10-18 20:30,19,0.7854,0.786,0.7852,0.7856,943
,2017-10-18 21:00,19,0.7857,0.7859,0.7843,0.7845,2657
,2017-10-18 21:30,19,0.7844,0.7847,0.7841,0.7844,1103
,2017-10-18 22:00,19,0.7844,0.7848,0.7842,0.7847,963
,2017-10-18 22:30,19,0.7847,0.7847,0.7843,0.7845,633
,2017-10-18 23:00,19,0.7846,0.7851,0.7843,0.7849,1385
,2017-10-18 23:30,19,0.7849,0.7856,0.7844,0.7846,1899
,2017-10-19 00:00,19,0.7846,0.7853,0.7845,0.7851,1100
,2017-10-19 00:30,19,0.7851,0.7852,0.7842,0.7845,2102
,2017-10-19 01:00,19,0.7845,0.7856,0.7843,0.7853,4162
,2017-10-19 01:30,19,0.7852,0.7866,0.7852,0.7864,4482
,2017-10-19 02:00,19,0.7863,0.7865,0.7855,0.7861,3611
,2017-10-19 02:30,19,0.7861,0.787,0.7857,0.7868,3999
,2017-10-19 03:00,19,0.7868,0.7869,0.7847,0.7851,5993
,2017-10-19 03:30,19,0.7851,0.7857,0.7849,0.7857,2738
,2017-10-19 04:00,19,0.7857,0.7858,0.7853,0.7856,1718
,2017-10-19 04:30,19,0.7856,0.7862,0.7856,0.7861,1565
,2017-10-19 05:00,19,0.7861,0.7865,0.7857,0.786,2159
,2017-10-19 05:30,19,0.786,0.7869,0.7859,0.7863,2161
,2017-10-19 06:00,19,0.7863,0.7863,0.7858,0.786,3386
,2017-10-19 06:30,19,0.7861,0.7866,0.786,0.7864,2429
,2017-10-19 07:00,19,0.7865,0.787,0.7862,0.7867,3004
,2017-10-19 07:30,19,0.7867,0.7869,0.7858,0.7859,4623
,2017-10-19 08:00,19,0.7858,0.7861,0.7852,0.7857,4087
,2017-10-19 08:30,19,0.7857,0.7866,0.7855,0.7865,3687
,2017-10-19 09:00,19,0.7865,0.787,0.7862,0.7866,5197
,2017-10-19 09:30,19,0.7866,0.7879,0.7864,0.7877,6989
,2017-10-19 10:00,19,0.7877,0.7878,0.7872,0.7873,4781
,2017-10-19 10:30,19,0.7874,0.7879,0.7871,0.7872,2196
,2017-10-19 11:00,19,0.7871,0.7874,0.787,0.7871,1172
,2017-10-19 11:30,19,0.7871,0.7871,0.7868,0.787,1782
,2017-10-19 12:00,19,0.787,0.7871,0.7867,0.7867,815
,2017-10-19 12:30,19,0.7867,0.7867,0.7864,0.7865,847
,2017-10-19 13:00,19,0.7866,0.7866,0.7856,0.7857,2554
,2017-10-19 13:30,19,0.7857,0.786,0.7856,0.7857,2314
,2017-10-19 14:00,19,0.7857,0.7858,0.7855,0.7856,895
,2017-10-19 14:30,19,0.7857,0.787,0.7856,0.7868,2586
,2017-10-19 15:00,19,0.7867,0.7878,0.7866,0.7875,2011
,2017-10-19 15:30,19,0.7876,0.7876,0.7872,0.7876,581
,2017-10-19 17:00,20,0.7873,0.7875,0.7872,0.7875,460
,2017-10-19 17:30,20,0.7875,0.7876,0.7873,0.7873,333
,2017-10-19 18:00,20,0.7873,0.7877,0.7871,0.7875,404
,2017-10-19 18:30,20,0.7874,0.7874,0.7869,0.787,750
,2017-10-19 19:00,20,0.7869,0.7873,0.7868,0.7869,952
,2017-10-19 19:30,20,0.7868,0.787,0.7865,0.7868,1351
,2017-10-19 20:00,20,0.7869,0.7871,0.7863,0.7865,1575
,2017-10-19 20:30,20,0.7864,0.7864,0.7837,0.7838,4819
,2017-10-19 21:00,20,0.7837,0.7839,0.7831,0.7835,4075
,2017-10-19 21:30,20,0.7835,0.7835,0.7823,0.7832,4398
,2017-10-19 22:00,20,0.7832,0.7839,0.783,0.7838,2040
,2017-10-19 22:30,20,0.7838,0.7841,0.7837,0.7841,955
,2017-10-19 23:00,20,0.7841,0.7844,0.7839,0.7842,608
,2017-10-19 23:30,20,0.7842,0.7843,0.7839,0.7839,469
,2017-10-20 00:00,20,0.7839,0.7841,0.7837,0.7841,822
,2017-10-20 00:30,20,0.7841,0.7844,0.7838,0.7841,1175
,2017-10-20 01:00,20,0.7841,0.7842,0.7834,0.784,1799
,2017-10-20 01:30,20,0.7841,0.7847,0.7837,0.7847,2425
,2017-10-20 02:00,20,0.7847,0.7849,0.7836,0.7842,4359
,2017-10-20 02:30,20,0.7842,0.7848,0.7841,0.7846,1867
,2017-10-20 03:00,20,0.7846,0.7846,0.7831,0.7834,3125
,2017-10-20 03:30,20,0.7833,0.7838,0.7832,0.7838,1798
,2017-10-20 04:00,20,0.7837,0.7837,0.7832,0.7836,912
,2017-10-20 04:30,20,0.7836,0.784,0.7835,0.7839,2748
,2017-10-20 05:00,20,0.7838,0.7842,0.7837,0.7841,1686
,2017-10-20 05:30,20,0.7842,0.7844,0.7838,0.784,2515
,2017-10-20 06:00,20,0.784,0.7841,0.7836,0.7841,1963
,2017-10-20 06:30,20,0.7841,0.7851,0.7841,0.7849,2107
,2017-10-20 07:00,20,0.7848,0.785,0.7842,0.7848,2966
,2017-10-20 07:30,20,0.7847,0.7847,0.783,0.7831,7590
,2017-10-20 08:00,20,0.783,0.7832,0.7822,0.7823,5144
,2017-10-20 08:30,20,0.7823,0.7825,0.7817,0.7819,5527
,2017-10-20 09:00,20,0.7819,0.7821,0.7812,0.7819,6478
,2017-10-20 09:30,20,0.7819,0.7824,0.7811,0.7813,6144
,2017-10-20 10:00,20,0.7813,0.7815,0.7809,0.7811,4356
,2017-10-20 10:30,20,0.7812,0.7812,0.7803,0.7805,4763
,2017-10-20 11:00,20,0.7805,0.782,0.7804,0.7812,5985
,2017-10-20 11:30,20,0.7812,0.7818,0.7811,0.7818,1234
,2017-10-20 12:00,20,0.7818,0.7818,0.7812,0.7812,1102
,2017-10-20 12:30,20,0.7813,0.7818,0.7812,0.7816,1816
,2017-10-20 13:00,20,0.7817,0.782,0.7809,0.7814,5079
,2017-10-20 13:30,20,0.7813,0.7816,0.7808,0.7808,4326
,2017-10-20 14:00,20,0.7807,0.7811,0.7807,0.781,1470
,2017-10-20 14:30,20,0.781,0.7811,0.7809,0.781,816
,2017-10-20 15:00,20,0.7809,0.7813,0.7807,0.7813,568
,2017-10-20 15:30,20,0.7813,0.7813,0.7808,0.7811,501
,2017-10-22 17:00,23,0.7811,0.7811,0.78,0.7801,1338
,2017-10-22 17:30,23,0.7803,0.781,0.7803,0.7808,672
,2017-10-22 18:00,23,0.7808,0.781,0.7806,0.7808,602
,2017-10-22 18:30,23,0.7808,0.7808,0.78,0.7801,801
,2017-10-22 19:00,23,0.7801,0.7805,0.7796,0.7798,1716
,2017-10-22 19:30,23,0.7798,0.7805,0.7797,0.7804,974
,2017-10-22 20:00,23,0.7804,0.7804,0.7798,0.78,1463
,2017-10-22 20:30,23,0.78,0.7814,0.7799,0.7811,1808
,2017-10-22 21:00,23,0.7811,0.7815,0.7811,0.7815,869
,2017-10-22 21:30,23,0.7815,0.7816,0.7814,0.7815,523
,2017-10-22 22:00,23,0.7815,0.7816,0.7813,0.7815,280
,2017-10-22 22:30,23,0.7814,0.782,0.7814,0.7819,1047
,2017-10-22 23:00,23,0.7819,0.7819,0.7816,0.7818,1042
,2017-10-22 23:30,23,0.7817,0.7818,0.7816,0.7818,478
,2017-10-23 00:00,23,0.7818,0.7821,0.7818,0.782,824
,2017-10-23 00:30,23,0.782,0.7823,0.7818,0.7822,903
,2017-10-23 01:00,23,0.7822,0.7829,0.7821,0.7826,4559
,2017-10-23 01:30,23,0.7826,0.7826,0.7817,0.7819,3312
,2017-10-23 02:00,23,0.7818,0.7819,0.7813,0.7818,2705
,2017-10-23 02:30,23,0.7817,0.7818,0.7813,0.7813,1561
,2017-10-23 03:00,23,0.7813,0.7815,0.7806,0.7807,2230
,2017-10-23 03:30,23,0.7807,0.7808,0.7803,0.7805,1745
,2017-10-23 04:00,23,0.7806,0.7808,0.7804,0.7804,1220
,2017-10-23 04:30,23,0.7803,0.7805,0.7799,0.78,2071
,2017-10-23 05:00,23,0.78,0.7804,0.7799,0.7803,1629
,2017-10-23 05:30,23,0.7803,0.7808,0.7802,0.7807,1722
,2017-10-23 06:00,23,0.7807,0.7811,0.7805,0.7807,1923
,2017-10-23 06:30,23,0.7807,0.7811,0.7804,0.781,1451
,2017-10-23 07:00,23,0.7809,0.7813,0.7805,0.7808,2710
,2017-10-23 07:30,23,0.7807,0.7809,0.7803,0.7803,3442
,2017-10-23 08:00,23,0.7802,0.7806,0.7799,0.78,2429
,2017-10-23 08:30,23,0.7801,0.7804,0.7799,0.7802,2937
,2017-10-23 09:00,23,0.7803,0.7806,0.78,0.7805,3183
,2017-10-23 09:30,23,0.7805,0.7808,0.7798,0.7801,5343
,2017-10-23 10:00,23,0.7802,0.7804,0.7791,0.7792,6068
,2017-10-23 10:30,23,0.7792,0.7805,0.7791,0.78,3611
,2017-10-23 11:00,23,0.7801,0.7804,0.7799,0.7801,3294
,2017-10-23 11:30,23,0.7801,0.7805,0.7799,0.78,1706
,2017-10-23 12:00,23,0.78,0.7802,0.7795,0.7795,1851
,2017-10-23 12:30,23,0.7794,0.7798,0.7793,0.7795,1551
,2017-10-23 13:00,23,0.7794,0.7799,0.7792,0.7799,2035
,2017-10-23 13:30,23,0.7799,0.7802,0.7798,0.7801,2333
,2017-10-23 14:00,23,0.7801,0.7801,0.7796,0.7798,1926
,2017-10-23 14:30,23,0.7798,0.7804,0.7797,0.7802,1665
,2017-10-23 15:00,23,0.7802,0.7803,0.78,0.78,465
,2017-10-23 15:30,23,0.78,0.7802,0.7799,0.7802,340
,2017-10-23 17:00,24,0.7803,0.7805,0.7802,0.7805,299
,2017-10-23 17:30,24,0.7805,0.7806,0.7803,0.7804,242
,2017-10-23 18:00,24,0.7804,0.781,0.7803,0.7809,435
,2017-10-23 18:30,24,0.7809,0.781,0.7805,0.7806,347
,2017-10-23 19:00,24,0.7806,0.7809,0.7806,0.7807,842
,2017-10-23 19:30,24,0.7808,0.7809,0.7805,0.7809,757
,2017-10-23 20:00,24,0.7809,0.7815,0.7809,0.7811,1600
,2017-10-23 20:30,24,0.7811,0.7815,0.7808,0.7815,880
,2017-10-23 21:00,24,0.7815,0.7817,0.781,0.7812,1335
,2017-10-23 21:30,24,0.7811,0.7817,0.781,0.7814,682
,2017-10-23 22:00,24,0.7814,0.782,0.7813,0.7815,809
,2017-10-23 22:30,24,0.7815,0.782,0.7815,0.7817,569
,2017-10-23 23:00,24,0.7817,0.7818,0.7814,0.7815,256
,2017-10-23 23:30,24,0.7815,0.7816,0.7812,0.7814,571
,2017-10-24 00:00,24,0.7813,0.7814,0.7806,0.7807,982
,2017-10-24 00:30,24,0.7807,0.7808,0.7804,0.7806,479
,2017-10-24 01:00,24,0.7806,0.7806,0.7798,0.7801,2370
,2017-10-24 01:30,24,0.7801,0.7801,0.779,0.7792,3171
,2017-10-24 02:00,24,0.7791,0.7792,0.7774,0.7778,6168
,2017-10-24 02:30,24,0.7778,0.7781,0.7775,0.7779,3891
,2017-10-24 03:00,24,0.7778,0.7781,0.7774,0.7777,2486
,2017-10-24 03:30,24,0.7777,0.7782,0.7776,0.7778,1675
,2017-10-24 04:00,24,0.7778,0.7778,0.7769,0.7772,3191
,2017-10-24 04:30,24,0.7773,0.7776,0.7771,0.7774,1894
,2017-10-24 05:00,24,0.7774,0.7777,0.7772,0.7775,1623
,2017-10-24 05:30,24,0.7775,0.7777,0.7773,0.7777,1110
,2017-10-24 06:00,24,0.7777,0.7784,0.7777,0.778,3102
,2017-10-24 06:30,24,0.778,0.7781,0.7773,0.7775,2454
,2017-10-24 07:00,24,0.7775,0.7776,0.7771,0.7774,2583
,2017-10-24 07:30,24,0.7773,0.7782,0.7773,0.7773,3498
,2017-10-24 08:00,24,0.7773,0.7776,0.7771,0.7772,3162
,2017-10-24 08:30,24,0.7772,0.7781,0.7769,0.7777,5220
,2017-10-24 09:00,24,0.7777,0.7783,0.7773,0.7775,5594
,2017-10-24 09:30,24,0.7775,0.7775,0.7767,0.777,5089
,2017-10-24 10:00,24,0.777,0.7773,0.7766,0.7773,4048
,2017-10-24 10:30,24,0.7773,0.7776,0.7772,0.7775,1626
,2017-10-24 11:00,24,0.7774,0.7775,0.7771,0.7772,1397
,2017-10-24 11:30,24,0.7773,0.7775,0.7772,0.7774,1138
,2017-10-24 12:00,24,0.7774,0.7774,0.7769,0.7773,1976
,2017-10-24 12:30,24,0.7772,0.7775,0.777,0.777,1999
,2017-10-24 13:00,24,0.777,0.777,0.7768,0.7769,1762
,2017-10-24 13:30,24,0.777,0.7786,0.7769,0.7783,5383
,2017-10-24 14:00,24,0.7783,0.7791,0.7771,0.7777,5631
,2017-10-24 14:30,24,0.7777,0.7778,0.7773,0.7776,1622
,2017-10-24 15:00,24,0.7775,0.7777,0.7773,0.7775,819
,2017-10-24 15:30,24,0.7774,0.7775,0.777,0.777,656
,2017-10-24 17:00,25,0.7771,0.7776,0.777,0.7775,627
,2017-10-24 17:30,25,0.7776,0.7776,0.7771,0.7772,352
,2017-10-24 18:00,25,0.7771,0.7774,0.777,0.7771,444
,2017-10-24 18:30,25,0.7771,0.7773,0.7769,0.7771,346
,2017-10-24 19:00,25,0.7771,0.778,0.777,0.7775,1682
,2017-10-24 19:30,25,0.7775,0.7775,0.7729,0.7733,12242
,2017-10-24 20:00,25,0.7733,0.7733,0.7718,0.7724,6395
,2017-10-24 20:30,25,0.7723,0.7725,0.7717,0.7721,2251
,2017-10-24 21:00,25,0.772,0.7723,0.7718,0.7721,1343
,2017-10-24 21:30,25,0.7721,0.7726,0.7721,0.7722,1029
,2017-10-24 22:00,25,0.7722,0.7724,0.772,0.772,488
,2017-10-24 22:30,25,0.7719,0.772,0.7712,0.7713,1597
,2017-10-24 23:00,25,0.7713,0.7716,0.7711,0.7714,985
,2017-10-24 23:30,25,0.7714,0.7716,0.7713,0.7715,662
,2017-10-25 00:00,25,0.7715,0.7718,0.7711,0.7714,1523
,2017-10-25 00:30,25,0.7714,0.7721,0.7713,0.7719,1034
,2017-10-25 01:00,25,0.7719,0.772,0.7714,0.772,2045
,2017-10-25 01:30,25,0.772,0.7721,0.7713,0.7714,1979
,2017-10-25 02:00,25,0.7714,0.7715,0.771,0.7711,2097
,2017-10-25 02:30,25,0.771,0.7712,0.7704,0.7706,2778
,2017-10-25 03:00,25,0.7706,0.7711,0.7704,0.7709,2894
,2017-10-25 03:30,25,0.7709,0.771,0.7699,0.7699,3406
,2017-10-25 04:00,25,0.77,0.7703,0.7697,0.77,3796
,2017-10-25 04:30,25,0.7701,0.7703,0.7695,0.7697,3362
,2017-10-25 05:00,25,0.7697,0.7701,0.7695,0.7698,2167
,2017-10-25 05:30,25,0.7698,0.7711,0.7698,0.7706,4031
,2017-10-25 06:00,25,0.7706,0.7709,0.7699,0.7708,3354
,2017-10-25 06:30,25,0.7709,0.7715,0.7708,0.7713,3298
,2017-10-25 07:00,25,0.7713,0.7714,0.7699,0.7699,4203
,2017-10-25 07:30,25,0.77,0.7706,0.7694,0.7704,7148
,2017-10-25 08:00,25,0.7704,0.7716,0.7703,0.7712,7369
,2017-10-25 08:30,25,0.7712,0.7713,0.7707,0.7711,7353
,2017-10-25 09:00,25,0.7712,0.7713,0.7696,0.7702,10853
,2017-10-25 09:30,25,0.7701,0.7703,0.7696,0.7697,5581
,2017-10-25 10:00,25,0.7696,0.7698,0.7692,0.7696,6748
,2017-10-25 10:30,25,0.7696,0.7699,0.7687,0.7689,5022
,2017-10-25 11:00,25,0.7688,0.7693,0.7687,0.7691,4526
,2017-10-25 11:30,25,0.7691,0.7696,0.7689,0.7695,3319
,2017-10-25 12:00,25,0.7696,0.7697,0.7689,0.7692,2485
,2017-10-25 12:30,25,0.7692,0.7693,0.7685,0.7687,3361
,2017-10-25 13:00,25,0.7687,0.7693,0.7687,0.7693,2339
,2017-10-25 13:30,25,0.7693,0.7695,0.7689,0.7689,2979
,2017-10-25 14:00,25,0.7689,0.7693,0.7689,0.7692,1327
,2017-10-25 14:30,25,0.7692,0.7695,0.7691,0.7693,1093
,2017-10-25 15:00,25,0.7693,0.7694,0.7692,0.7693,576
,2017-10-25 15:30,25,0.7693,0.77,0.7692,0.7698,859
,2017-10-25 17:00,26,0.7698,0.77,0.7696,0.7697,620
,2017-10-25 17:30,26,0.7697,0.7702,0.7695,0.7698,1052
,2017-10-25 18:00,26,0.7697,0.7699,0.7692,0.7694,816
,2017-10-25 18:30,26,0.7694,0.7704,0.7694,0.7702,1472
,2017-10-25 19:00,26,0.7702,0.7705,0.7697,0.7699,1648
,2017-10-25 19:30,26,0.7698,0.77,0.7696,0.7699,1371
,2017-10-25 20:00,26,0.77,0.7706,0.7695,0.7705,1174
,2017-10-25 20:30,26,0.7705,0.7708,0.7703,0.7706,1396
,2017-10-25 21:00,26,0.7706,0.7713,0.7705,0.7711,2323
,2017-10-25 21:30,26,0.7711,0.7712,0.7706,0.7709,1178
,2017-10-25 22:00,26,0.7709,0.7711,0.7706,0.7711,991
,2017-10-25 22:30,26,0.7711,0.7712,0.7705,0.7705,606
,2017-10-25 23:00,26,0.7705,0.7706,0.7703,0.7704,502
,2017-10-25 23:30,26,0.7704,0.7705,0.7701,0.7701,1051
,2017-10-26 00:00,26,0.7702,0.7714,0.77,0.771,2585
,2017-10-26 00:30,26,0.771,0.7714,0.7703,0.7704,1524
,2017-10-26 01:00,26,0.7704,0.7706,0.77,0.7703,2260
,2017-10-26 01:30,26,0.7703,0.7707,0.7699,0.77,2117
,2017-10-26 02:00,26,0.7699,0.77,0.7691,0.7693,4804
,2017-10-26 02:30,26,0.7692,0.77,0.7674,0.7677,10568
,2017-10-26 03:00,26,0.7677,0.769,0.7674,0.7683,5936
,2017-10-26 03:30,26,0.7683,0.7694,0.7683,0.7693,2489
,2017-10-26 04:00,26,0.7693,0.7707,0.7689,0.7702,5074
,2017-10-26 04:30,26,0.7703,0.7704,0.7697,0.7701,1217
,2017-10-26 05:00,26,0.7701,0.771,0.7701,0.7709,2355
,2017-10-26 05:30,26,0.7708,0.7713,0.7706,0.771,2430
,2017-10-26 06:00,26,0.771,0.7714,0.7708,0.7709,2139
,2017-10-26 06:30,26,0.771,0.7714,0.7704,0.7708,3004
,2017-10-26 07:00,26,0.7707,0.7718,0.7692,0.7704,9942
,2017-10-26 07:30,26,0.7704,0.7709,0.7696,0.7708,6245
,2017-10-26 08:00,26,0.7708,0.7714,0.7694,0.7696,5930
,2017-10-26 08:30,26,0.7695,0.7696,0.7689,0.7692,5152
,2017-10-26 09:00,26,0.7692,0.7693,0.7681,0.7686,7858
,2017-10-26 09:30,26,0.7685,0.7687,0.7669,0.7671,7831
,2017-10-26 10:00,26,0.7671,0.7677,0.767,0.7675,7284
,2017-10-26 10:30,26,0.7675,0.7685,0.7674,0.7683,3397
,2017-10-26 11:00,26,0.7683,0.7685,0.7675,0.7675,1746
,2017-10-26 11:30,26,0.7675,0.7678,0.7672,0.7674,1963
,2017-10-26 12:00,26,0.7675,0.7675,0.7669,0.7671,3542
,2017-10-26 12:30,26,0.767,0.767,0.7662,0.7663,4943
,2017-10-26 13:00,26,0.7662,0.7667,0.766,0.7667,2074
,2017-10-26 13:30,26,0.7666,0.7669,0.7661,0.7661,2897
,2017-10-26 14:00,26,0.7661,0.7662,0.7656,0.7656,2179
,2017-10-26 14:30,26,0.7656,0.7658,0.765,0.7652,2877
,2017-10-26 15:00,26,0.7652,0.7658,0.7652,0.7657,788
,2017-10-26 15:30,26,0.7657,0.7661,0.7653,0.7657,692
,2017-10-26 17:00,27,0.7656,0.766,0.7655,0.7658,854
,2017-10-26 17:30,27,0.7659,0.7659,0.765,0.7652,642
,2017-10-26 18:00,27,0.7652,0.7655,0.7648,0.7655,846
,2017-10-26 18:30,27,0.7655,0.7658,0.7649,0.7657,584
,2017-10-26 19:00,27,0.7657,0.766,0.7644,0.7646,2349
,2017-10-26 19:30,27,0.7647,0.7648,0.7639,0.7641,3198
,2017-10-26 20:00,27,0.7641,0.7641,0.7632,0.7633,2322
,2017-10-26 20:30,27,0.7633,0.7637,0.7631,0.7632,1474
,2017-10-26 21:00,27,0.7632,0.7638,0.7625,0.7638,2089
,2017-10-26 21:30,27,0.7638,0.7648,0.7637,0.7646,2028
,2017-10-26 22:00,27,0.7645,0.7645,0.7621,0.7631,7687
,2017-10-26 22:30,27,0.763,0.7633,0.7628,0.763,1536
,2017-10-26 23:00,27,0.763,0.7633,0.7629,0.7633,1068
,2017-10-26 23:30,27,0.7633,0.7639,0.7632,0.7636,1103
,2017-10-27 00:00,27,0.7636,0.7641,0.7636,0.7639,1054
,2017-10-27 00:30,27,0.7639,0.7643,0.7634,0.7641,969
,2017-10-27 01:00,27,0.764,0.7641,0.7633,0.7637,1438
,2017-10-27 01:30,27,0.7637,0.7641,0.7632,0.7637,3535
,2017-10-27 02:00,27,0.7637,0.7638,0.7631,0.7638,2846
,2017-10-27 02:30,27,0.7638,0.7638,0.763,0.7636,2853
,2017-10-27 03:00,27,0.7637,0.7642,0.7632,0.7642,2471
,2017-10-27 03:30,27,0.7642,0.7645,0.7636,0.7636,2608
,2017-10-27 04:00,27,0.7636,0.7638,0.7633,0.7636,1569
,2017-10-27 04:30,27,0.7636,0.7646,0.7635,0.7644,2531
,2017-10-27 05:00,27,0.7643,0.7645,0.7638,0.7639,1572
,2017-10-27 05:30,27,0.764,0.7641,0.7636,0.764,1314
,2017-10-27 06:00,27,0.764,0.7643,0.7635,0.7638,1751
,2017-10-27 06:30,27,0.7639,0.7639,0.7633,0.7639,2294
,2017-10-27 07:00,27,0.7638,0.7639,0.763,0.7634,4389
,2017-10-27 07:30,27,0.7633,0.7643,0.7621,0.7636,10438
,2017-10-27 08:00,27,0.7636,0.7643,0.7632,0.7641,4541
,2017-10-27 08:30,27,0.7641,0.7643,0.763,0.7632,4358
,2017-10-27 09:00,27,0.7631,0.7668,0.7628,0.765,14754
,2017-10-27 09:30,27,0.7649,0.766,0.7646,0.7647,5693
,2017-10-27 10:00,27,0.7648,0.7661,0.7647,0.7657,4051
,2017-10-27 10:30,27,0.7657,0.766,0.7653,0.7654,2185
,2017-10-27 11:00,27,0.7654,0.7657,0.7652,0.7654,1090
,2017-10-27 11:30,27,0.7655,0.7655,0.7651,0.7653,854
,2017-10-27 12:00,27,0.7653,0.7659,0.7652,0.7657,1483
,2017-10-27 12:30,27,0.7657,0.7658,0.7654,0.7655,1142
,2017-10-27 13:00,27,0.7654,0.7665,0.7653,0.7662,2133
,2017-10-27 13:30,27,0.7661,0.7665,0.7658,0.7662,2291
,2017-10-27 14:00,27,0.7662,0.7669,0.766,0.7668,1667
,2017-10-27 14:30,27,0.7668,0.767,0.7664,0.7668,1200
,2017-10-27 15:00,27,0.7668,0.7674,0.7664,0.7673,1362
,2017-10-27 15:30,27,0.7673,0.7675,0.767,0.7674,815
,2017-10-29 17:00,30,0.7669,0.7669,0.7662,0.7666,789
,2017-10-29 17:30,30,0.7666,0.7671,0.7662,0.7662,725
,2017-10-29 18:00,30,0.7662,0.767,0.7662,0.7665,669
,2017-10-29 18:30,30,0.7665,0.7665,0.766,0.7661,280
,2017-10-29 19:00,30,0.7662,0.7667,0.7659,0.7661,1515
,2017-10-29 19:30,30,0.7661,0.7671,0.766,0.7671,1949
,2017-10-29 20:00,30,0.7671,0.7674,0.7668,0.7674,1198
,2017-10-29 20:30,30,0.7674,0.7676,0.7668,0.7672,1108
,2017-10-29 21:00,30,0.7671,0.7674,0.7667,0.7668,864
,2017-10-29 21:30,30,0.7668,0.7672,0.7667,0.7671,732
,2017-10-29 22:00,30,0.7671,0.7678,0.7668,0.7675,815
,2017-10-29 22:30,30,0.7675,0.7677,0.767,0.7671,858
,2017-10-29 23:00,30,0.7671,0.7675,0.767,0.7674,350
,2017-10-29 23:30,30,0.7674,0.7674,0.7671,0.7673,343
,2017-10-30 00:00,30,0.7673,0.7673,0.767,0.767,679
,2017-10-30 00:30,30,0.767,0.7672,0.7669,0.7671,592
,2017-10-30 01:00,30,0.7671,0.7671,0.7668,0.7669,412
,2017-10-30 01:30,30,0.7669,0.7669,0.7666,0.7666,656
,2017-10-30 02:00,30,0.7667,0.7671,0.7662,0.7663,2481
,2017-10-30 02:30,30,0.7664,0.7666,0.766,0.7666,2339
,2017-10-30 03:00,30,0.7666,0.7671,0.7662,0.767,2380
,2017-10-30 03:30,30,0.767,0.768,0.767,0.7678,2630
,2017-10-30 04:00,30,0.7678,0.7684,0.7677,0.7679,2004
,2017-10-30 04:30,30,0.7679,0.7681,0.7675,0.7676,1372
,2017-10-30 05:00,30,0.7677,0.7677,0.7671,0.7674,1566
,2017-10-30 05:30,30,0.7674,0.7677,0.767,0.7674,1297
,2017-10-30 06:00,30,0.7674,0.7675,0.7663,0.7665,1864
,2017-10-30 06:30,30,0.7664,0.7667,0.766,0.7665,2186
,2017-10-30 07:00,30,0.7664,0.7666,0.766,0.7662,2275
,2017-10-30 07:30,30,0.7662,0.7666,0.7655,0.7656,3430
,2017-10-30 08:00,30,0.7656,0.7664,0.7655,0.7661,3315
,2017-10-30 08:30,30,0.7661,0.7666,0.7661,0.7665,2054
,2017-10-30 09:00,30,0.7666,0.7666,0.7652,0.7652,1940
,2017-10-30 09:30,30,0.7652,0.7664,0.7651,0.7661,2502
,2017-10-30 10:00,30,0.7662,0.7662,0.7655,0.7659,1817
,2017-10-30 10:30,30,0.766,0.7674,0.7659,0.7674,4803
,2017-10-30 11:00,30,0.7673,0.7676,0.7668,0.7676,3019
,2017-10-30 11:30,30,0.7677,0.7678,0.7673,0.7674,2957
,2017-10-30 12:00,30,0.7673,0.7676,0.7671,0.7672,1192
,2017-10-30 12:30,30,0.7671,0.7674,0.767,0.767,854
,2017-10-30 13:00,30,0.7671,0.7674,0.7671,0.7673,1639
,2017-10-30 13:30,30,0.7672,0.768,0.7672,0.7679,1810
,2017-10-30 14:00,30,0.7679,0.7681,0.7676,0.768,912
,2017-10-30 14:30,30,0.768,0.7687,0.768,0.7686,1755
,2017-10-30 15:00,30,0.7687,0.7687,0.7684,0.7686,631
,2017-10-30 15:30,30,0.7686,0.7687,0.7683,0.7684,632
,2017-10-30 17:00,31,0.7684,0.7685,0.7681,0.7681,443
,2017-10-30 17:30,31,0.7681,0.7682,0.7679,0.768,486
,2017-10-30 18:00,31,0.768,0.7689,0.768,0.7689,708
,2017-10-30 18:30,31,0.7689,0.7694,0.7688,0.7691,701
,2017-10-30 19:00,31,0.7692,0.7693,0.7683,0.7688,1792
,2017-10-30 19:30,31,0.7688,0.769,0.7671,0.7675,3713
,2017-10-30 20:00,31,0.7675,0.768,0.7671,0.768,1519
,2017-10-30 20:30,31,0.7678,0.7678,0.7671,0.7675,383
,2017-10-30 21:00,31,0.7675,0.7683,0.7675,0.7682,796
,2017-10-30 21:30,31,0.7682,0.7682,0.7671,0.7675,647
,2017-10-30 22:00,31,0.7675,0.7676,0.7668,0.7674,871
,2017-10-30 22:30,31,0.7674,0.7675,0.7672,0.7673,314
,2017-10-30 23:00,31,0.7673,0.7675,0.7671,0.7672,258
,2017-10-30 23:30,31,0.7671,0.7672,0.7668,0.7669,544
,2017-10-31 00:00,31,0.7668,0.7674,0.7667,0.7674,994
,2017-10-31 00:30,31,0.7674,0.7677,0.7672,0.7676,527
,2017-10-31 01:00,31,0.7676,0.7682,0.7674,0.768,805
,2017-10-31 01:30,31,0.7681,0.7689,0.7678,0.7685,2106
,2017-10-31 02:00,31,0.7685,0.7686,0.7676,0.7678,1603
,2017-10-31 02:30,31,0.7678,0.7679,0.7672,0.7677,1435
,2017-10-31 03:00,31,0.7677,0.7678,0.767,0.7675,1830
,2017-10-31 03:30,31,0.7674,0.7675,0.7666,0.7667,1695
,2017-10-31 04:00,31,0.7667,0.767,0.7663,0.7663,1433
,2017-10-31 04:30,31,0.7663,0.7665,0.766,0.7662,1282
,2017-10-31 05:00,31,0.7662,0.7666,0.7658,0.7659,1639
,2017-10-31 05:30,31,0.7659,0.766,0.7654,0.7655,1735
,2017-10-31 06:00,31,0.7655,0.7659,0.7652,0.7658,1829
,2017-10-31 06:30,31,0.7657,0.7658,0.7652,0.7657,1726
,2017-10-31 07:00,31,0.7657,0.7661,0.765,0.7658,2188
,2017-10-31 07:30,31,0.7658,0.7673,0.7641,0.7646,7264
,2017-10-31 08:00,31,0.7646,0.7649,0.7642,0.7646,2221
,2017-10-31 08:30,31,0.7645,0.7646,0.764,0.7642,2337
,2017-10-31 09:00,31,0.7642,0.7646,0.7636,0.7644,3695
,2017-10-31 09:30,31,0.7644,0.7644,0.7639,0.7643,2037
,2017-10-31 10:00,31,0.7643,0.7651,0.7638,0.7651,2609
,2017-10-31 10:30,31,0.765,0.7664,0.7648,0.7663,7033
,2017-10-31 11:00,31,0.7663,0.7666,0.7652,0.7652,4345
,2017-10-31 11:30,31,0.7652,0.7655,0.7649,0.7652,2060
,2017-10-31 12:00,31,0.7653,0.7654,0.7648,0.765,908
,2017-10-31 12:30,31,0.765,0.7658,0.765,0.7657,1074
,2017-10-31 13:00,31,0.7657,0.7658,0.7654,0.7656,915
,2017-10-31 13:30,31,0.7655,0.7658,0.765,0.7651,2866
,2017-10-31 14:00,31,0.7651,0.7656,0.765,0.7654,969
,2017-10-31 14:30,31,0.7654,0.7655,0.7649,0.765,1204
,2017-10-31 15:00,31,0.765,0.7653,0.7649,0.7649,412
,2017-10-31 15:30,31,0.765,0.7653,0.7648,0.7652,544
,2017-10-31 17:00,1,0.7654,0.7656,0.765,0.7652,784
,2017-10-31 17:30,1,0.7651,0.7657,0.7648,0.765,599
,2017-10-31 18:00,1,0.7649,0.7655,0.7648,0.7655,356
,2017-10-31 18:30,1,0.7655,0.7656,0.7651,0.7655,473
,2017-10-31 19:00,1,0.7655,0.7657,0.7644,0.7645,1759
,2017-10-31 19:30,1,0.7644,0.7651,0.7644,0.7649,1406
,2017-10-31 20:00,1,0.7649,0.7656,0.7649,0.7651,1602
,2017-10-31 20:30,1,0.7651,0.7654,0.7646,0.7652,1210
,2017-10-31 21:00,1,0.7653,0.766,0.765,0.7659,1446
,2017-10-31 21:30,1,0.7659,0.7664,0.7658,0.7661,926
,2017-10-31 22:00,1,0.7661,0.7661,0.7656,0.766,819
,2017-10-31 22:30,1,0.766,0.7665,0.7659,0.7663,862
,2017-10-31 23:00,1,0.7663,0.7663,0.7656,0.7657,1152
,2017-10-31 23:30,1,0.7657,0.7659,0.7653,0.7654,938
,2017-11-01 00:00,1,0.7654,0.7658,0.7653,0.7657,905
,2017-11-01 00:30,1,0.7658,0.766,0.7653,0.7658,1021
,2017-11-01 01:00,1,0.7659,0.7668,0.7658,0.7663,1765
,2017-11-01 01:30,1,0.7662,0.7672,0.766,0.766,1936
,2017-11-01 02:00,1,0.7661,0.7672,0.7652,0.7671,4752
,2017-11-01 02:30,1,0.767,0.7676,0.7669,0.7673,3111
,2017-11-01 03:00,1,0.7673,0.768,0.767,0.7679,2479
,2017-11-01 03:30,1,0.7679,0.7684,0.7677,0.7678,2194
,2017-11-01 04:00,1,0.7678,0.7683,0.7676,0.7678,2025
,2017-11-01 04:30,1,0.7678,0.7685,0.7676,0.7676,1709
,2017-11-01 05:00,1,0.7676,0.7678,0.7674,0.7675,1815
,2017-11-01 05:30,1,0.7675,0.7679,0.7674,0.7677,1028
,2017-11-01 06:00,1,0.7678,0.7679,0.7675,0.7675,991
,2017-11-01 06:30,1,0.7674,0.7676,0.767,0.7671,1194
,2017-11-01 07:00,1,0.7672,0.7673,0.7661,0.7664,4401
,2017-11-01 07:30,1,0.7664,0.7666,0.7659,0.7665,4446
,2017-11-01 08:00,1,0.7665,0.7669,0.7664,0.7667,3088
,2017-11-01 08:30,1,0.7667,0.7674,0.7661,0.7671,4611
,2017-11-01 09:00,1,0.7671,0.7692,0.7671,0.7689,8279
,2017-11-01 09:30,1,0.7688,0.769,0.7678,0.768,4604
,2017-11-01 10:00,1,0.768,0.7682,0.7675,0.7677,2637
,2017-11-01 10:30,1,0.7676,0.768,0.7667,0.7671,3644
,2017-11-01 11:00,1,0.7671,0.7673,0.7666,0.767,3254
,2017-11-01 11:30,1,0.767,0.7672,0.7667,0.7669,1736
,2017-11-01 12:00,1,0.7669,0.7672,0.7665,0.767,1579
,2017-11-01 12:30,1,0.767,0.7672,0.7667,0.7668,2337
,2017-11-01 13:00,1,0.7669,0.7682,0.7661,0.7664,8164
,2017-11-01 13:30,1,0.7664,0.767,0.7662,0.7665,3442
,2017-11-01 14:00,1,0.7665,0.7671,0.7663,0.7669,1970
,2017-11-01 14:30,1,0.7669,0.7669,0.7664,0.7668,1353
,2017-11-01 15:00,1,0.7668,0.7672,0.7667,0.7672,724
,2017-11-01 15:30,1,0.7672,0.768,0.7669,0.7673,918
,2017-11-01 17:00,2,0.7675,0.7675,0.767,0.767,445
,2017-11-01 17:30,2,0.767,0.7674,0.7669,0.7671,334
,2017-11-01 18:00,2,0.7671,0.7673,0.767,0.7673,305
,2017-11-01 18:30,2,0.7672,0.7674,0.7669,0.7673,593
,2017-11-01 19:00,2,0.7672,0.768,0.7672,0.7678,2548
,2017-11-01 19:30,2,0.7677,0.7698,0.7677,0.7687,5194
,2017-11-01 20:00,2,0.7687,0.7703,0.7686,0.7702,3408
,2017-11-01 20:30,2,0.7703,0.7717,0.7697,0.7708,3879
,2017-11-01 21:00,2,0.7708,0.7713,0.7706,0.7713,1073
,2017-11-01 21:30,2,0.7712,0.7715,0.7707,0.771,1571
,2017-11-01 22:00,2,0.771,0.7713,0.7707,0.7711,968
,2017-11-01 22:30,2,0.7711,0.7716,0.7709,0.7716,1176
,2017-11-01 23:00,2,0.7717,0.7723,0.771,0.7713,2075
,2017-11-01 23:30,2,0.7713,0.772,0.7712,0.7712,916
,2017-11-02 00:00,2,0.7712,0.7716,0.7709,0.7711,1385
,2017-11-02 00:30,2,0.771,0.7711,0.7708,0.7708,379
,2017-11-02 01:00,2,0.7708,0.7712,0.7704,0.7711,1021
,2017-11-02 01:30,2,0.7711,0.7716,0.7709,0.7714,1669
,2017-11-02 02:00,2,0.7714,0.7722,0.7713,0.7718,4124
,2017-11-02 02:30,2,0.7718,0.7718,0.7708,0.771,2142
,2017-11-02 03:00,2,0.7711,0.7711,0.7702,0.7703,2243
,2017-11-02 03:30,2,0.7704,0.7704,0.7696,0.7696,1830
,2017-11-02 04:00,2,0.7696,0.7704,0.7696,0.7703,2075
,2017-11-02 04:30,2,0.7703,0.7704,0.7697,0.7703,2016
,2017-11-02 05:00,2,0.7702,0.7702,0.7697,0.77,875
,2017-11-02 05:30,2,0.77,0.7701,0.7694,0.7695,1254
,2017-11-02 06:00,2,0.7695,0.7697,0.7693,0.7695,1865
,2017-11-02 06:30,2,0.7694,0.7696,0.7692,0.7695,1150
,2017-11-02 07:00,2,0.7694,0.7699,0.7691,0.7699,3304
,2017-11-02 07:30,2,0.7699,0.7709,0.7693,0.7706,5048
,2017-11-02 08:00,2,0.7706,0.7709,0.7699,0.7707,4564
,2017-11-02 08:30,2,0.7707,0.7709,0.7703,0.7705,2022
,2017-11-02 09:00,2,0.7704,0.7726,0.7703,0.7722,11157
,2017-11-02 09:30,2,0.7722,0.7722,0.7713,0.7718,5721
,2017-11-02 10:00,2,0.7718,0.7719,0.7711,0.7715,3178
,2017-11-02 10:30,2,0.7715,0.7722,0.771,0.7718,3918
,2017-11-02 11:00,2,0.7718,0.772,0.771,0.7712,4162
,2017-11-02 11:30,2,0.7712,0.7715,0.7709,0.7715,1431
,2017-11-02 12:00,2,0.7714,0.7716,0.7714,0.7714,1132
,2017-11-02 12:30,2,0.7714,0.7715,0.7713,0.7714,907
,2017-11-02 13:00,2,0.7713,0.7714,0.7711,0.7713,1495
,2017-11-02 13:30,2,0.7713,0.7716,0.7711,0.7712,4602
,2017-11-02 14:00,2,0.7713,0.7716,0.7708,0.7713,2376
,2017-11-02 14:30,2,0.7713,0.7719,0.7713,0.7715,1796
,2017-11-02 15:00,2,0.7715,0.7715,0.7713,0.7714,425
,2017-11-02 15:30,2,0.7713,0.7714,0.7709,0.7711,543
,2017-11-02 17:00,3,0.7711,0.7713,0.7709,0.771,534
,2017-11-02 17:30,3,0.7709,0.7711,0.7708,0.7708,205
,2017-11-02 18:00,3,0.7708,0.7708,0.7705,0.7707,610
,2017-11-02 18:30,3,0.7707,0.771,0.7705,0.771,442
,2017-11-02 19:00,3,0.7709,0.7712,0.7708,0.771,1295
,2017-11-02 19:30,3,0.771,0.771,0.7681,0.7688,5330
,2017-11-02 20:00,3,0.7688,0.769,0.7682,0.7686,1914
,2017-11-02 20:30,3,0.7686,0.7688,0.7682,0.7684,1198
,2017-11-02 21:00,3,0.7685,0.7687,0.7683,0.7684,1182
,2017-11-02 21:30,3,0.7685,0.7685,0.7679,0.768,1158
,2017-11-02 22:00,3,0.768,0.7684,0.7678,0.7683,1061
,2017-11-02 22:30,3,0.7684,0.7685,0.7681,0.7681,609
,2017-11-02 23:00,3,0.7682,0.7685,0.7681,0.7684,450
,2017-11-02 23:30,3,0.7684,0.7688,0.7684,0.7686,1076
,2017-11-03 00:00,3,0.7686,0.7689,0.7685,0.7686,670
,2017-11-03 00:30,3,0.7685,0.7686,0.768,0.7683,1179
,2017-11-03 01:00,3,0.7683,0.7683,0.7672,0.7676,3047
,2017-11-03 01:30,3,0.7675,0.7679,0.7674,0.7677,1101
,2017-11-03 02:00,3,0.7676,0.7679,0.7673,0.7678,2212
,2017-11-03 02:30,3,0.7678,0.768,0.7672,0.7672,1790
,2017-11-03 03:00,3,0.7672,0.7679,0.767,0.7673,1890
,2017-11-03 03:30,3,0.7674,0.7677,0.7671,0.7676,1417
,2017-11-03 04:00,3,0.7676,0.7676,0.7667,0.7669,2041
,2017-11-03 04:30,3,0.7669,0.767,0.7666,0.7667,1549
,2017-11-03 05:00,3,0.7668,0.7671,0.7667,0.7669,1235
,2017-11-03 05:30,3,0.7669,0.7669,0.7661,0.7663,2332
,2017-11-03 06:00,3,0.7663,0.7667,0.7661,0.7662,2003
,2017-11-03 06:30,3,0.7662,0.7667,0.766,0.7664,1413
,2017-11-03 07:00,3,0.7665,0.7666,0.7658,0.7666,4210
,2017-11-03 07:30,3,0.7667,0.7691,0.7667,0.7675,18088
,2017-11-03 08:00,3,0.7674,0.7675,0.7667,0.7673,6666
,2017-11-03 08:30,3,0.7673,0.7675,0.7665,0.767,4123
,2017-11-03 09:00,3,0.7669,0.7671,0.7653,0.7654,7871
,2017-11-03 09:30,3,0.7654,0.7654,0.7635,0.7639,11433
,2017-11-03 10:00,3,0.7639,0.7645,0.7638,0.7642,7568
,2017-11-03 10:30,3,0.7642,0.7647,0.7638,0.7645,2778
,2017-11-03 11:00,3,0.7646,0.7648,0.7642,0.7646,2813
,2017-11-03 11:30,3,0.7646,0.7646,0.7638,0.764,1697
,2017-11-03 12:00,3,0.7641,0.7644,0.764,0.7642,1120
,2017-11-03 12:30,3,0.7642,0.7643,0.7638,0.7643,1188
,2017-11-03 13:00,3,0.7643,0.7646,0.7639,0.7644,1512
,2017-11-03 13:30,3,0.7644,0.7648,0.7642,0.7645,2546
,2017-11-03 14:00,3,0.7645,0.7648,0.7644,0.7646,1570
,2017-11-03 14:30,3,0.7646,0.7646,0.7642,0.7643,842
,2017-11-03 15:00,3,0.7643,0.7646,0.7643,0.7646,718
,2017-11-03 15:30,3,0.7646,0.7648,0.7644,0.7645,882
,2017-11-05 17:00,6,0.765,0.765,0.7646,0.7648,1100
,2017-11-05 17:30,6,0.7648,0.7648,0.7641,0.7647,577
,2017-11-05 18:00,6,0.7647,0.765,0.7644,0.7646,712
,2017-11-05 18:30,6,0.7647,0.7648,0.7638,0.764,1343
,2017-11-05 19:00,6,0.764,0.7642,0.7635,0.7641,2273
,2017-11-05 19:30,6,0.7641,0.7643,0.764,0.7642,681
,2017-11-05 20:00,6,0.7643,0.7646,0.7638,0.7646,1960
,2017-11-05 20:30,6,0.7645,0.7649,0.7643,0.7648,1107
,2017-11-05 21:00,6,0.7649,0.7653,0.7647,0.7653,1113
,2017-11-05 21:30,6,0.7652,0.7656,0.7651,0.7655,884
,2017-11-05 22:00,6,0.7655,0.7656,0.7651,0.7652,755
,2017-11-05 22:30,6,0.7652,0.7653,0.765,0.7651,414
,2017-11-05 23:00,6,0.7651,0.7652,0.7648,0.7651,697
,2017-11-05 23:30,6,0.7651,0.7651,0.7648,0.765,388
,2017-11-06 00:00,6,0.765,0.7652,0.7646,0.7647,799
,2017-11-06 00:30,6,0.7647,0.7649,0.7645,0.7646,941
,2017-11-06 01:00,6,0.7645,0.7648,0.7644,0.7646,1410
,2017-11-06 01:30,6,0.7646,0.7652,0.7643,0.7647,2252
,2017-11-06 02:00,6,0.7647,0.7652,0.7646,0.7649,1386
,2017-11-06 02:30,6,0.7648,0.765,0.7645,0.7648,948
,2017-11-06 03:00,6,0.7648,0.7653,0.7647,0.7649,1654
,2017-11-06 03:30,6,0.7649,0.7654,0.7649,0.7652,768
,2017-11-06 04:00,6,0.7652,0.7657,0.7652,0.7655,1419
,2017-11-06 04:30,6,0.7655,0.7661,0.7655,0.7659,1351
,2017-11-06 05:00,6,0.7659,0.766,0.7657,0.7658,1011
,2017-11-06 05:30,6,0.7658,0.7662,0.7658,0.7661,606
,2017-11-06 06:00,6,0.766,0.7664,0.7658,0.7659,848
,2017-11-06 06:30,6,0.766,0.7663,0.7659,0.7662,1195
,2017-11-06 07:00,6,0.7662,0.7664,0.7658,0.7661,1775
,2017-11-06 07:30,6,0.766,0.7662,0.7653,0.7655,2647
,2017-11-06 08:00,6,0.7656,0.7658,0.765,0.7651,1940
,2017-11-06 08:30,6,0.7652,0.766,0.7651,0.7657,3013
,2017-11-06 09:00,6,0.7657,0.7659,0.7654,0.7657,1819
,2017-11-06 09:30,6,0.7657,0.766,0.7654,0.7657,2000
,2017-11-06 10:00,6,0.7657,0.7665,0.7657,0.7664,2978
,2017-11-06 10:30,6,0.7664,0.7673,0.7664,0.7669,4208
,2017-11-06 11:00,6,0.7669,0.7675,0.7669,0.767,2362
,2017-11-06 11:30,6,0.767,0.7675,0.7668,0.7675,2770
,2017-11-06 12:00,6,0.7675,0.7679,0.7674,0.7674,1162
,2017-11-06 12:30,6,0.7674,0.7677,0.7673,0.7676,1073
,2017-11-06 13:00,6,0.7676,0.7681,0.7676,0.7681,2240
,2017-11-06 13:30,6,0.7681,0.7686,0.7677,0.7684,3418
,2017-11-06 14:00,6,0.7685,0.7686,0.7681,0.7681,828
,2017-11-06 14:30,6,0.7681,0.7684,0.7681,0.7684,428
,2017-11-06 15:00,6,0.7684,0.7689,0.7683,0.7687,1107
,2017-11-06 15:30,6,0.7687,0.769,0.7686,0.769,451
,2017-11-06 17:00,7,0.7684,0.7685,0.7678,0.7679,1374
,2017-11-06 17:30,7,0.7679,0.7685,0.7679,0.7683,745
,2017-11-06 18:00,7,0.7683,0.7686,0.7681,0.7685,601
,2017-11-06 18:30,7,0.7685,0.7688,0.7685,0.7688,742
,2017-11-06 19:00,7,0.7689,0.7692,0.7686,0.7687,934
,2017-11-06 19:30,7,0.7687,0.7688,0.7683,0.7685,1292
,2017-11-06 20:00,7,0.7686,0.7686,0.768,0.768,1117
,2017-11-06 20:30,7,0.7679,0.7683,0.7677,0.7682,1285
,2017-11-06 21:00,7,0.7682,0.7682,0.7675,0.7679,1400
,2017-11-06 21:30,7,0.7679,0.7698,0.7677,0.7686,5352
,2017-11-06 22:00,7,0.7686,0.7686,0.7679,0.7681,1338
,2017-11-06 22:30,7,0.768,0.768,0.7673,0.7677,1814
,2017-11-06 23:00,7,0.7677,0.768,0.7676,0.7678,840
,2017-11-06 23:30,7,0.7677,0.7678,0.7676,0.7676,882
,2017-11-07 00:00,7,0.7676,0.768,0.7676,0.7677,1303
,2017-11-07 00:30,7,0.7678,0.768,0.767,0.7675,1363
,2017-11-07 01:00,7,0.7675,0.7675,0.7665,0.7667,2630
,2017-11-07 01:30,7,0.7667,0.7667,0.7659,0.7664,2535
,2017-11-07 02:00,7,0.7663,0.7667,0.7658,0.7659,1874
,2017-11-07 02:30,7,0.7659,0.766,0.7653,0.7656,2665
,2017-11-07 03:00,7,0.7656,0.766,0.7651,0.7653,1425
,2017-11-07 03:30,7,0.7653,0.7654,0.765,0.7653,1050
,2017-11-07 04:00,7,0.7652,0.7654,0.7648,0.7654,1197
,2017-11-07 04:30,7,0.7653,0.7657,0.7651,0.7657,1315
,2017-11-07 05:00,7,0.7656,0.7657,0.7651,0.7655,1141
,2017-11-07 05:30,7,0.7655,0.7658,0.7649,0.765,2229
,2017-11-07 06:00,7,0.7649,0.7649,0.7643,0.7646,1806
,2017-11-07 06:30,7,0.7646,0.765,0.7644,0.7647,1618
,2017-11-07 07:00,7,0.7648,0.765,0.7646,0.7648,1989
,2017-11-07 07:30,7,0.7648,0.7654,0.7647,0.765,2099
,2017-11-07 08:00,7,0.765,0.7653,0.7646,0.7652,2809
,2017-11-07 08:30,7,0.7652,0.7654,0.7646,0.7646,2813
,2017-11-07 09:00,7,0.7646,0.7646,0.7625,0.7631,10971
,2017-11-07 09:30,7,0.7631,0.7637,0.7629,0.7635,5291
,2017-11-07 10:00,7,0.7635,0.7636,0.7625,0.7625,5021
,2017-11-07 10:30,7,0.7625,0.7633,0.7624,0.7633,2414
,2017-11-07 11:00,7,0.7633,0.7638,0.7632,0.7634,2369
,2017-11-07 11:30,7,0.7634,0.7636,0.7632,0.7635,1675
,2017-11-07 12:00,7,0.7636,0.7636,0.7631,0.7631,976
,2017-11-07 12:30,7,0.7631,0.7636,0.7631,0.7633,972
,2017-11-07 13:00,7,0.7634,0.7637,0.7633,0.7637,1415
,2017-11-07 13:30,7,0.7637,0.7641,0.7636,0.7638,2480
,2017-11-07 14:00,7,0.7638,0.7644,0.7637,0.7643,2224
,2017-11-07 14:30,7,0.7643,0.7646,0.7639,0.764,975
,2017-11-07 15:00,7,0.764,0.7644,0.764,0.7642,443
,2017-11-07 15:30,7,0.7641,0.7644,0.7639,0.7643,578
,2017-11-07 17:00,8,0.7646,0.7655,0.7645,0.7653,1436
,2017-11-07 17:30,8,0.7653,0.7653,0.7649,0.7651,601
,2017-11-07 18:00,8,0.7651,0.7653,0.7648,0.7649,709
,2017-11-07 18:30,8,0.7648,0.7652,0.7647,0.765,940
,2017-11-07 19:00,8,0.765,0.7654,0.7647,0.7653,737
,2017-11-07 19:30,8,0.7653,0.7654,0.7649,0.7652,490
,2017-11-07 20:00,8,0.7652,0.7655,0.7651,0.7653,368
,2017-11-07 20:30,8,0.7653,0.7653,0.765,0.7651,259
,2017-11-07 21:00,8,0.7651,0.7653,0.7649,0.7651,623
,2017-11-07 21:30,8,0.765,0.7652,0.7641,0.7644,1722
,2017-11-07 22:00,8,0.7644,0.7648,0.7642,0.7647,697
,2017-11-07 22:30,8,0.7647,0.765,0.7646,0.7649,347
,2017-11-07 23:00,8,0.7649,0.7651,0.7648,0.7649,341
,2017-11-07 23:30,8,0.7649,0.7652,0.7647,0.765,711
,2017-11-08 00:00,8,0.765,0.765,0.7641,0.7643,936
,2017-11-08 00:30,8,0.7644,0.7655,0.7644,0.7652,2096
,2017-11-08 01:00,8,0.7652,0.7661,0.7651,0.7661,2546
,2017-11-08 01:30,8,0.7661,0.7663,0.7654,0.7659,2183
,2017-11-08 02:00,8,0.7658,0.7664,0.7654,0.7664,1520
,2017-11-08 02:30,8,0.7663,0.7666,0.766,0.7665,2535
,2017-11-08 03:00,8,0.7665,0.7667,0.7661,0.7665,1061
,2017-11-08 03:30,8,0.7665,0.7668,0.7662,0.7665,1211
,2017-11-08 04:00,8,0.7665,0.767,0.7665,0.7666,1039
,2017-11-08 04:30,8,0.7666,0.7676,0.7666,0.7674,2723
,2017-11-08 05:00,8,0.7673,0.7674,0.7669,0.7669,2017
,2017-11-08 05:30,8,0.7669,0.7673,0.7669,0.7669,948
,2017-11-08 06:00,8,0.7669,0.767,0.7664,0.7666,1654
,2017-11-08 06:30,8,0.7667,0.7679,0.7666,0.7676,2713
,2017-11-08 07:00,8,0.7676,0.7678,0.7672,0.7674,2017
,2017-11-08 07:30,8,0.7674,0.7677,0.7672,0.7675,2043
,2017-11-08 08:00,8,0.7674,0.7682,0.7674,0.7678,3153
,2017-11-08 08:30,8,0.7678,0.7679,0.767,0.7678,3336
,2017-11-08 09:00,8,0.7677,0.768,0.7672,0.7673,3077
,2017-11-08 09:30,8,0.7672,0.7674,0.7666,0.7666,3594
,2017-11-08 10:00,8,0.7666,0.767,0.7666,0.7668,3121
,2017-11-08 10:30,8,0.7669,0.7674,0.7669,0.7674,2249
,2017-11-08 11:00,8,0.7673,0.7676,0.767,0.7673,1900
,2017-11-08 11:30,8,0.7672,0.7674,0.7669,0.767,1083
,2017-11-08 12:00,8,0.767,0.7675,0.7669,0.7675,1719
,2017-11-08 12:30,8,0.7675,0.7676,0.7673,0.7673,1093
,2017-11-08 13:00,8,0.7674,0.7674,0.767,0.7673,745
,2017-11-08 13:30,8,0.7674,0.7676,0.7672,0.7676,1924
,2017-11-08 14:00,8,0.7676,0.7682,0.7673,0.7675,5956
,2017-11-08 14:30,8,0.7675,0.7677,0.7671,0.7674,1458
,2017-11-08 15:00,8,0.7674,0.7678,0.7671,0.7677,1407
,2017-11-08 15:30,8,0.7677,0.7677,0.7672,0.7675,455
,2017-11-08 17:00,9,0.7674,0.7677,0.7674,0.7676,379
,2017-11-08 17:30,9,0.7676,0.7678,0.7675,0.7676,339
,2017-11-08 18:00,9,0.7676,0.7678,0.7672,0.7673,728
,2017-11-08 18:30,9,0.7674,0.7674,0.7661,0.7661,2399
,2017-11-08 19:00,9,0.7662,0.7666,0.766,0.7661,1087
,2017-11-08 19:30,9,0.7662,0.7677,0.7662,0.7674,1915
,2017-11-08 20:00,9,0.7674,0.7679,0.7674,0.7677,1494
,2017-11-08 20:30,9,0.7677,0.7687,0.7676,0.7683,2335
,2017-11-08 21:00,9,0.7684,0.7686,0.768,0.768,1310
,2017-11-08 21:30,9,0.7681,0.7682,0.7677,0.7677,1544
,2017-11-08 22:00,9,0.7677,0.768,0.7677,0.7679,275
,2017-11-08 22:30,9,0.7678,0.7682,0.7678,0.768,725
,2017-11-08 23:00,9,0.768,0.768,0.7673,0.7673,1522
,2017-11-08 23:30,9,0.7674,0.7679,0.7672,0.7676,1630
,2017-11-09 00:00,9,0.7676,0.768,0.7673,0.7676,1481
,2017-11-09 00:30,9,0.7677,0.7678,0.7675,0.7676,521
,2017-11-09 01:00,9,0.7676,0.7687,0.7675,0.7685,2669
,2017-11-09 01:30,9,0.7685,0.769,0.7682,0.7686,1501
,2017-11-09 02:00,9,0.7685,0.7685,0.7677,0.768,2389
,2017-11-09 02:30,9,0.768,0.7681,0.7674,0.7675,1747
,2017-11-09 03:00,9,0.7675,0.7677,0.7672,0.7676,1622
,2017-11-09 03:30,9,0.7677,0.7677,0.7667,0.7667,1276
,2017-11-09 04:00,9,0.7667,0.767,0.7666,0.767,1624
,2017-11-09 04:30,9,0.7671,0.7673,0.767,0.7672,1331
,2017-11-09 05:00,9,0.7672,0.7682,0.7671,0.7682,2167
,2017-11-09 05:30,9,0.7682,0.769,0.7682,0.7687,3853
,2017-11-09 06:00,9,0.7686,0.7687,0.7683,0.7685,1097
,2017-11-09 06:30,9,0.7686,0.7686,0.7674,0.7678,2236
,2017-11-09 07:00,9,0.7678,0.7678,0.7667,0.7668,2128
,2017-11-09 07:30,9,0.7668,0.7672,0.7648,0.7649,8961
,2017-11-09 08:00,9,0.7649,0.7654,0.7647,0.7651,4090
,2017-11-09 08:30,9,0.765,0.7661,0.765,0.7659,3833
,2017-11-09 09:00,9,0.7658,0.7664,0.7656,0.7658,3187
,2017-11-09 09:30,9,0.7659,0.7664,0.7654,0.7656,3932
,2017-11-09 10:00,9,0.7657,0.766,0.7653,0.7659,2416
,2017-11-09 10:30,9,0.7659,0.7666,0.7655,0.7665,2999
,2017-11-09 11:00,9,0.7664,0.7666,0.7662,0.7665,1376
,2017-11-09 11:30,9,0.7665,0.7676,0.7664,0.7674,3760
,2017-11-09 12:00,9,0.7673,0.768,0.7673,0.7679,1882
,2017-11-09 12:30,9,0.7679,0.7682,0.7678,0.7681,1624
,2017-11-09 13:00,9,0.768,0.7681,0.7678,0.768,1311
,2017-11-09 13:30,9,0.7679,0.7681,0.7677,0.768,2214
,2017-11-09 14:00,9,0.768,0.7682,0.7679,0.768,1064
,2017-11-09 14:30,9,0.7679,0.768,0.7678,0.7678,612
,2017-11-09 15:00,9,0.7679,0.768,0.7675,0.7675,828
,2017-11-09 15:30,9,0.7676,0.7679,0.7674,0.7676,1092
,2017-11-09 17:00,10,0.7674,0.7678,0.7672,0.7676,463
,2017-11-09 17:30,10,0.7676,0.768,0.7675,0.7679,256
,2017-11-09 18:00,10,0.7679,0.7685,0.7678,0.7681,1608
,2017-11-09 18:30,10,0.768,0.7684,0.7661,0.7683,4139
,2017-11-09 19:00,10,0.7684,0.7687,0.7678,0.7681,2761
,2017-11-09 19:30,10,0.768,0.7681,0.7674,0.7679,1726
,2017-11-09 20:00,10,0.7678,0.7683,0.7674,0.7675,1530
,2017-11-09 20:30,10,0.7675,0.7678,0.7674,0.7675,856
,2017-11-09 21:00,10,0.7676,0.768,0.7675,0.768,581
,2017-11-09 21:30,10,0.7679,0.7684,0.7679,0.7682,787
,2017-11-09 22:00,10,0.7682,0.7685,0.768,0.7682,692
,2017-11-09 22:30,10,0.7681,0.7681,0.7675,0.7679,848
,2017-11-09 23:00,10,0.7679,0.768,0.7677,0.7678,546
,2017-11-09 23:30,10,0.7678,0.7684,0.7678,0.7683,584
,2017-11-10 00:00,10,0.7684,0.7685,0.768,0.768,1102
,2017-11-10 00:30,10,0.768,0.7692,0.768,0.7691,1403
,2017-11-10 01:00,10,0.769,0.7691,0.7679,0.7681,2308
,2017-11-10 01:30,10,0.7681,0.7684,0.7673,0.7674,1982
,2017-11-10 02:00,10,0.7673,0.7673,0.7667,0.7671,2595
,2017-11-10 02:30,10,0.7672,0.7673,0.7666,0.7667,1220
,2017-11-10 03:00,10,0.7667,0.7669,0.7665,0.7669,1707
,2017-11-10 03:30,10,0.7669,0.7673,0.7669,0.7673,1449
,2017-11-10 04:00,10,0.7673,0.7674,0.767,0.7674,1197
,2017-11-10 04:30,10,0.7673,0.7674,0.7667,0.7668,652
,2017-11-10 05:00,10,0.7667,0.7667,0.766,0.766,1651
,2017-11-10 05:30,10,0.766,0.7663,0.7658,0.766,1141
,2017-11-10 06:00,10,0.7659,0.7663,0.7658,0.7659,914
,2017-11-10 06:30,10,0.7659,0.7665,0.7659,0.7664,959
,2017-11-10 07:00,10,0.7665,0.7667,0.766,0.7662,1634
,2017-11-10 07:30,10,0.7661,0.7664,0.7655,0.7659,1905
,2017-11-10 08:00,10,0.7659,0.7662,0.7656,0.7657,1490
,2017-11-10 08:30,10,0.7658,0.7666,0.7657,0.7662,2073
,2017-11-10 09:00,10,0.7663,0.7678,0.7663,0.7677,4302
,2017-11-10 09:30,10,0.7677,0.7678,0.767,0.7671,3429
,2017-11-10 10:00,10,0.7671,0.7672,0.7653,0.7658,5016
,2017-11-10 10:30,10,0.7658,0.7658,0.7653,0.7653,2516
,2017-11-10 11:00,10,0.7653,0.7655,0.7651,0.7654,1878
,2017-11-10 11:30,10,0.7653,0.7657,0.7651,0.7656,1746
,2017-11-10 12:00,10,0.7656,0.7658,0.7655,0.7657,958
,2017-11-10 12:30,10,0.7658,0.7659,0.7656,0.7657,812
,2017-11-10 13:00,10,0.7657,0.7658,0.7655,0.7655,1049
,2017-11-10 13:30,10,0.7655,0.7658,0.7654,0.7655,2721
,2017-11-10 14:00,10,0.7656,0.766,0.7656,0.766,819
,2017-11-10 14:30,10,0.7659,0.7661,0.7658,0.7658,717
,2017-11-10 15:00,10,0.7659,0.766,0.7657,0.7658,586
,2017-11-10 15:30,10,0.7657,0.7658,0.7655,0.7658,631
,2017-11-12 17:00,13,0.7648,0.7648,0.7643,0.7645,1125
,2017-11-12 17:30,13,0.7645,0.7648,0.7643,0.7643,499
,2017-11-12 18:00,13,0.7644,0.7647,0.764,0.7644,1757
,2017-11-12 18:30,13,0.7643,0.7648,0.7643,0.7646,1181
,2017-11-12 19:00,13,0.7645,0.7646,0.7641,0.7644,1297
,2017-11-12 19:30,13,0.7644,0.7649,0.7643,0.7648,891
,2017-11-12 20:00,13,0.7648,0.7652,0.7646,0.765,1006
,2017-11-12 20:30,13,0.765,0.7652,0.7647,0.7648,964
,2017-11-12 21:00,13,0.7648,0.7655,0.7648,0.7652,747
,2017-11-12 21:30,13,0.7652,0.7659,0.7652,0.7659,1429
,2017-11-12 22:00,13,0.7658,0.7658,0.7655,0.7657,718
,2017-11-12 22:30,13,0.7657,0.7658,0.7654,0.7654,734
,2017-11-12 23:00,13,0.7654,0.766,0.7654,0.7657,781
,2017-11-12 23:30,13,0.7658,0.7662,0.7658,0.766,1147
,2017-11-13 00:00,13,0.7659,0.766,0.7656,0.7657,1173
,2017-11-13 00:30,13,0.7657,0.766,0.7655,0.7657,869
,2017-11-13 01:00,13,0.7658,0.7663,0.7657,0.766,2126
,2017-11-13 01:30,13,0.766,0.7661,0.7653,0.7654,1716
,2017-11-13 02:00,13,0.7654,0.7655,0.7644,0.7646,2314
,2017-11-13 02:30,13,0.7646,0.7648,0.7644,0.7646,2155
,2017-11-13 03:00,13,0.7646,0.7646,0.7641,0.7645,1592
,2017-11-13 03:30,13,0.7646,0.7646,0.7639,0.7641,1748
,2017-11-13 04:00,13,0.7642,0.7644,0.7639,0.7643,1053
,2017-11-13 04:30,13,0.7644,0.7646,0.7642,0.7643,953
,2017-11-13 05:00,13,0.7643,0.7646,0.7642,0.7645,780
,2017-11-13 05:30,13,0.7645,0.7648,0.7645,0.7645,920
,2017-11-13 06:00,13,0.7645,0.7647,0.7642,0.7644,784
,2017-11-13 06:30,13,0.7643,0.7645,0.7638,0.7639,1039
,2017-11-13 07:00,13,0.7639,0.7642,0.7632,0.7639,3692
,2017-11-13 07:30,13,0.7639,0.7641,0.7635,0.7637,2338
,2017-11-13 08:00,13,0.7637,0.7638,0.7634,0.7637,1609
,2017-11-13 08:30,13,0.7636,0.7638,0.7634,0.7635,2794
,2017-11-13 09:00,13,0.7636,0.7641,0.7635,0.7639,3345
,2017-11-13 09:30,13,0.7639,0.7641,0.7633,0.7635,2171
,2017-11-13 10:00,13,0.7635,0.7635,0.7627,0.7628,3682
,2017-11-13 10:30,13,0.7628,0.7628,0.7617,0.7618,7120
,2017-11-13 11:00,13,0.7618,0.7619,0.7613,0.7617,3635
,2017-11-13 11:30,13,0.7617,0.7619,0.7616,0.7618,1111
,2017-11-13 12:00,13,0.7618,0.7623,0.7618,0.762,1795
,2017-11-13 12:30,13,0.7621,0.7623,0.762,0.7621,765
,2017-11-13 13:00,13,0.7621,0.7624,0.762,0.7621,929
,2017-11-13 13:30,13,0.7621,0.7625,0.762,0.7623,2297
,2017-11-13 14:00,13,0.7623,0.7624,0.7621,0.7623,1278
,2017-11-13 14:30,13,0.7623,0.7625,0.7622,0.7623,1274
,2017-11-13 15:00,13,0.7624,0.7624,0.7621,0.7621,371
,2017-11-13 15:30,13,0.7621,0.7622,0.7618,0.7618,456
,2017-11-13 17:00,14,0.7612,0.7619,0.7611,0.7614,1707
,2017-11-13 17:30,14,0.7614,0.7615,0.7611,0.7612,614
,2017-11-13 18:00,14,0.7612,0.7618,0.7611,0.7616,1099
,2017-11-13 18:30,14,0.7616,0.7629,0.7616,0.7623,3836
,2017-11-13 19:00,14,0.7623,0.7631,0.7621,0.7631,2708
,2017-11-13 19:30,14,0.7631,0.7635,0.7628,0.7628,2562
,2017-11-13 20:00,14,0.7628,0.7632,0.7622,0.7632,2266
,2017-11-13 20:30,14,0.7631,0.7631,0.7626,0.7627,550
,2017-11-13 21:00,14,0.7627,0.7628,0.7622,0.7622,700
,2017-11-13 21:30,14,0.7622,0.7628,0.7621,0.7627,786
,2017-11-13 22:00,14,0.7626,0.7631,0.7626,0.763,528
,2017-11-13 22:30,14,0.7631,0.7632,0.7629,0.763,425
,2017-11-13 23:00,14,0.7629,0.7632,0.7628,0.7629,479
,2017-11-13 23:30,14,0.763,0.7631,0.763,0.763,487
,2017-11-14 00:00,14,0.763,0.7632,0.7628,0.763,680
,2017-11-14 00:30,14,0.763,0.7632,0.7625,0.7626,600
,2017-11-14 01:00,14,0.7626,0.7631,0.7624,0.7629,1858
,2017-11-14 01:30,14,0.7629,0.7631,0.7626,0.7628,1545
,2017-11-14 02:00,14,0.7627,0.7628,0.7609,0.7611,5000
,2017-11-14 02:30,14,0.7611,0.7617,0.7611,0.7614,2150
,2017-11-14 03:00,14,0.7614,0.7621,0.7611,0.762,2073
,2017-11-14 03:30,14,0.7621,0.7626,0.762,0.7625,2528
,2017-11-14 04:00,14,0.7624,0.7636,0.7623,0.7632,2237
,2017-11-14 04:30,14,0.7632,0.7635,0.7625,0.7625,2022
,2017-11-14 05:00,14,0.7625,0.7632,0.7625,0.7629,2423
,2017-11-14 05:30,14,0.7629,0.7636,0.7628,0.7629,3588
,2017-11-14 06:00,14,0.7629,0.7631,0.7626,0.7629,1286
,2017-11-14 06:30,14,0.763,0.7641,0.7628,0.764,3059
,2017-11-14 07:00,14,0.764,0.7647,0.7639,0.7643,3455
,2017-11-14 07:30,14,0.7643,0.7647,0.7633,0.7634,6232
,2017-11-14 08:00,14,0.7634,0.764,0.7632,0.7638,2769
,2017-11-14 08:30,14,0.7638,0.7639,0.7623,0.7624,5518
,2017-11-14 09:00,14,0.7625,0.7626,0.761,0.7617,9670
,2017-11-14 09:30,14,0.7617,0.762,0.7613,0.7616,3776
,2017-11-14 10:00,14,0.7617,0.7625,0.7616,0.7624,4030
,2017-11-14 10:30,14,0.7625,0.7632,0.7624,0.7625,4128
,2017-11-14 11:00,14,0.7625,0.7626,0.7621,0.7621,1973
,2017-11-14 11:30,14,0.7621,0.7625,0.7618,0.7622,1797
,2017-11-14 12:00,14,0.7622,0.7632,0.762,0.7629,2275
,2017-11-14 12:30,14,0.7629,0.7633,0.7628,0.7632,1316
,2017-11-14 13:00,14,0.7633,0.7634,0.7629,0.7631,1704
,2017-11-14 13:30,14,0.7632,0.7633,0.763,0.7631,1556
,2017-11-14 14:00,14,0.7632,0.7632,0.7626,0.7627,986
,2017-11-14 14:30,14,0.7628,0.763,0.7626,0.7628,1153
,2017-11-14 15:00,14,0.7628,0.763,0.7627,0.7627,664
,2017-11-14 15:30,14,0.7627,0.7631,0.7626,0.7629,563
,2017-11-14 17:00,15,0.7627,0.7629,0.7624,0.7628,465
,2017-11-14 17:30,15,0.7628,0.7629,0.7626,0.7626,376
,2017-11-14 18:00,15,0.7626,0.7628,0.7623,0.7625,791
,2017-11-14 18:30,15,0.7625,0.7625,0.7582,0.7584,9331
,2017-11-14 19:00,15,0.7584,0.7587,0.7577,0.7582,4904
,2017-11-14 19:30,15,0.7582,0.7586,0.7579,0.7584,2639
,2017-11-14 20:00,15,0.7585,0.7585,0.7573,0.7579,3737
,2017-11-14 20:30,15,0.7579,0.7584,0.7578,0.7579,1686
,2017-11-14 21:00,15,0.7579,0.7587,0.7579,0.7583,1308
,2017-11-14 21:30,15,0.7583,0.7585,0.7582,0.7585,462
,2017-11-14 22:00,15,0.7584,0.7584,0.7582,0.7584,474
,2017-11-14 22:30,15,0.7584,0.7585,0.7579,0.7579,896
,2017-11-14 23:00,15,0.758,0.7584,0.758,0.7583,791
,2017-11-14 23:30,15,0.7583,0.7585,0.7579,0.758,1195
,2017-11-15 00:00,15,0.758,0.7585,0.7575,0.7585,1534
,2017-11-15 00:30,15,0.7585,0.7588,0.7582,0.7582,1458
,2017-11-15 01:00,15,0.7582,0.7592,0.7579,0.758,3056
,2017-11-15 01:30,15,0.758,0.7582,0.7573,0.7578,2372
,2017-11-15 02:00,15,0.7577,0.7586,0.7576,0.7583,3000
,2017-11-15 02:30,15,0.7584,0.759,0.7583,0.7588,2173
,2017-11-15 03:00,15,0.7589,0.7599,0.7588,0.7596,3460
,2017-11-15 03:30,15,0.7595,0.7596,0.7587,0.7588,3112
,2017-11-15 04:00,15,0.7587,0.7589,0.7582,0.7589,2988
,2017-11-15 04:30,15,0.7589,0.7594,0.7589,0.7592,1475
,2017-11-15 05:00,15,0.7592,0.7601,0.7592,0.7597,2938
,2017-11-15 05:30,15,0.7597,0.7597,0.7589,0.7595,1860
,2017-11-15 06:00,15,0.7595,0.7595,0.7587,0.7589,1233
,2017-11-15 06:30,15,0.759,0.7592,0.7585,0.7588,885
,2017-11-15 07:00,15,0.7588,0.7605,0.7588,0.76,4463
,2017-11-15 07:30,15,0.76,0.7617,0.759,0.7606,12646
,2017-11-15 08:00,15,0.7605,0.7605,0.7588,0.759,5903
,2017-11-15 08:30,15,0.7591,0.7596,0.7585,0.7592,6793
,2017-11-15 09:00,15,0.7591,0.7591,0.758,0.7584,4730
,2017-11-15 09:30,15,0.7584,0.7587,0.7578,0.758,4416
,2017-11-15 10:00,15,0.758,0.7581,0.7576,0.7579,2848
,2017-11-15 10:30,15,0.7579,0.758,0.757,0.7572,2925
,2017-11-15 11:00,15,0.7572,0.7576,0.7572,0.7574,1530
,2017-11-15 11:30,15,0.7574,0.758,0.7573,0.7578,2057
,2017-11-15 12:00,15,0.7578,0.7582,0.7578,0.7581,1572
,2017-11-15 12:30,15,0.7581,0.7584,0.7579,0.7581,2045
,2017-11-15 13:00,15,0.7581,0.7582,0.7578,0.758,1611
,2017-11-15 13:30,15,0.758,0.7584,0.758,0.7581,2372
,2017-11-15 14:00,15,0.7581,0.7586,0.758,0.7586,2304
,2017-11-15 14:30,15,0.7585,0.7589,0.7584,0.7586,2390
,2017-11-15 15:00,15,0.7586,0.7589,0.7585,0.7588,832
,2017-11-15 15:30,15,0.7588,0.7588,0.7583,0.7586,544
,2017-11-15 17:00,16,0.7583,0.7588,0.7582,0.7588,690
,2017-11-15 17:30,16,0.7588,0.7589,0.7583,0.7589,639
,2017-11-15 18:00,16,0.7589,0.7595,0.7575,0.7584,1828
,2017-11-15 18:30,16,0.7584,0.7607,0.7566,0.7593,6913
,2017-11-15 19:00,16,0.7594,0.7598,0.7589,0.7597,1456
,2017-11-15 19:30,16,0.7596,0.7598,0.7591,0.7593,1303
,2017-11-15 20:00,16,0.7593,0.7604,0.7592,0.7601,1860
,2017-11-15 20:30,16,0.7601,0.7601,0.7593,0.7593,628
,2017-11-15 21:00,16,0.7594,0.7597,0.7592,0.7595,364
,2017-11-15 21:30,16,0.7595,0.7596,0.7591,0.7592,619
,2017-11-15 22:00,16,0.7593,0.7595,0.7591,0.7595,581
,2017-11-15 22:30,16,0.7595,0.7595,0.759,0.7591,501
,2017-11-15 23:00,16,0.7591,0.7592,0.759,0.7592,375
,2017-11-15 23:30,16,0.7591,0.7594,0.7589,0.7593,349
,2017-11-16 00:00,16,0.7593,0.7598,0.7591,0.7595,1431
,2017-11-16 00:30,16,0.7596,0.7596,0.7589,0.7592,687
,2017-11-16 01:00,16,0.7593,0.7593,0.7578,0.7584,2977
,2017-11-16 01:30,16,0.7584,0.7585,0.758,0.7582,1756
,2017-11-16 02:00,16,0.7582,0.7593,0.7581,0.7592,2746
,2017-11-16 02:30,16,0.7592,0.7597,0.7592,0.7595,1369
,2017-11-16 03:00,16,0.7595,0.7596,0.7591,0.7593,1363
,2017-11-16 03:30,16,0.7593,0.7595,0.7587,0.7591,1675
,2017-11-16 04:00,16,0.7591,0.7593,0.7585,0.7589,1669
,2017-11-16 04:30,16,0.759,0.7592,0.7588,0.759,1984
,2017-11-16 05:00,16,0.759,0.7595,0.7588,0.759,3322
,2017-11-16 05:30,16,0.759,0.759,0.7583,0.7584,1029
,2017-11-16 06:00,16,0.7583,0.7589,0.7583,0.7589,1092
,2017-11-16 06:30,16,0.7588,0.759,0.7582,0.7583,768
,2017-11-16 07:00,16,0.7583,0.7594,0.7581,0.7592,2533
,2017-11-16 07:30,16,0.7592,0.7597,0.7591,0.7592,3122
,2017-11-16 08:00,16,0.7591,0.7598,0.759,0.7595,3056
,2017-11-16 08:30,16,0.7594,0.7596,0.7591,0.7593,2891
,2017-11-16 09:00,16,0.7592,0.7599,0.759,0.7591,2636
,2017-11-16 09:30,16,0.7591,0.76,0.7587,0.7591,3607
,2017-11-16 10:00,16,0.7592,0.7596,0.7586,0.7587,4041
,2017-11-16 10:30,16,0.7587,0.759,0.7586,0.7587,1823
,2017-11-16 11:00,16,0.7588,0.759,0.7586,0.759,1144
,2017-11-16 11:30,16,0.7591,0.7595,0.7589,0.7591,1548
,2017-11-16 12:00,16,0.7591,0.7595,0.7591,0.7592,659
,2017-11-16 12:30,16,0.7592,0.7594,0.7591,0.7592,1235
,2017-11-16 13:00,16,0.7591,0.7592,0.7585,0.7586,1946
,2017-11-16 13:30,16,0.7586,0.7589,0.7585,0.7586,2134
,2017-11-16 14:00,16,0.7586,0.7589,0.7584,0.7588,1223
,2017-11-16 14:30,16,0.7588,0.7588,0.7586,0.7587,606
,2017-11-16 15:00,16,0.7586,0.7587,0.7585,0.7587,579
,2017-11-16 15:30,16,0.7586,0.7588,0.7583,0.7585,479
,2017-11-16 17:00,17,0.7584,0.7584,0.758,0.7584,798
,2017-11-16 17:30,17,0.7585,0.7587,0.7582,0.7585,343
,2017-11-16 18:00,17,0.7585,0.7588,0.7582,0.7584,1692
,2017-11-16 18:30,17,0.7584,0.7585,0.7582,0.7584,1041
,2017-11-16 19:00,17,0.7584,0.7589,0.758,0.7589,1548
,2017-11-16 19:30,17,0.7589,0.7599,0.7586,0.7598,3534
,2017-11-16 20:00,17,0.7598,0.7602,0.7595,0.7601,1338
,2017-11-16 20:30,17,0.7601,0.7605,0.7597,0.7605,1504
,2017-11-16 21:00,17,0.7605,0.7605,0.7587,0.7588,2184
,2017-11-16 21:30,17,0.7589,0.759,0.7586,0.7587,475
,2017-11-16 22:00,17,0.7587,0.7587,0.7581,0.7581,959
,2017-11-16 22:30,17,0.7581,0.7581,0.7565,0.757,3084
,2017-11-16 23:00,17,0.757,0.7573,0.7565,0.7566,1104
,2017-11-16 23:30,17,0.7566,0.7572,0.7565,0.7567,630
,2017-11-17 00:00,17,0.7568,0.7573,0.7567,0.757,1010
,2017-11-17 00:30,17,0.7569,0.7569,0.7559,0.756,3686
,2017-11-17 01:00,17,0.756,0.7564,0.7556,0.7556,2923
,2017-11-17 01:30,17,0.7557,0.7563,0.7549,0.7558,3568
,2017-11-17 02:00,17,0.7557,0.7562,0.7546,0.755,4486
,2017-11-17 02:30,17,0.755,0.7554,0.7543,0.7545,3181
,2017-11-17 03:00,17,0.7545,0.7546,0.7539,0.7546,2969
,2017-11-17 03:30,17,0.7546,0.7552,0.7545,0.7549,3383
,2017-11-17 04:00,17,0.7549,0.7553,0.7547,0.7548,1250
,2017-11-17 04:30,17,0.7548,0.7548,0.754,0.754,2022
,2017-11-17 05:00,17,0.754,0.7544,0.754,0.7543,1554
,2017-11-17 05:30,17,0.7542,0.7547,0.7542,0.7544,1880
,2017-11-17 06:00,17,0.7544,0.7547,0.7542,0.7544,1682
,2017-11-17 06:30,17,0.7544,0.7549,0.7544,0.7548,1887
,2017-11-17 07:00,17,0.7548,0.7549,0.754,0.7542,2276
,2017-11-17 07:30,17,0.7542,0.7543,0.7533,0.7541,4222
,2017-11-17 08:00,17,0.754,0.7549,0.7539,0.7546,3337
,2017-11-17 08:30,17,0.7547,0.7551,0.7536,0.7538,5424
,2017-11-17 09:00,17,0.7537,0.7545,0.7536,0.7541,3513
,2017-11-17 09:30,17,0.7541,0.7549,0.7538,0.7547,2705
,2017-11-17 10:00,17,0.7547,0.7558,0.7547,0.7557,4317
,2017-11-17 10:30,17,0.7557,0.7561,0.7555,0.756,2637
,2017-11-17 11:00,17,0.7559,0.7561,0.7555,0.7556,1394
,2017-11-17 11:30,17,0.7555,0.7564,0.7555,0.7563,2117
,2017-11-17 12:00,17,0.7563,0.757,0.7563,0.7567,2258
,2017-11-17 12:30,17,0.7567,0.7567,0.7563,0.7564,647
,2017-11-17 13:00,17,0.7564,0.7565,0.756,0.7563,1490
,2017-11-17 13:30,17,0.7564,0.7565,0.7561,0.7565,2322
,2017-11-17 14:00,17,0.7564,0.7567,0.7563,0.7567,2018
,2017-11-17 14:30,17,0.7567,0.7567,0.7563,0.7563,1479
,2017-11-17 15:00,17,0.7563,0.7564,0.7561,0.7563,792
,2017-11-17 15:30,17,0.7562,0.7565,0.756,0.7563,825
,2017-11-19 17:00,20,0.7555,0.7558,0.7553,0.7554,1134
,2017-11-19 17:30,20,0.7554,0.7554,0.7549,0.7551,1294
,2017-11-19 18:00,20,0.7551,0.7556,0.7548,0.7554,2257
,2017-11-19 18:30,20,0.7554,0.7557,0.7551,0.7555,1473
,2017-11-19 19:00,20,0.7555,0.756,0.7554,0.7558,1683
,2017-11-19 19:30,20,0.7558,0.7558,0.7555,0.7556,1047
,2017-11-19 20:00,20,0.7556,0.7557,0.7548,0.7548,1475
,2017-11-19 20:30,20,0.7549,0.7555,0.7549,0.7553,631
,2017-11-19 21:00,20,0.7553,0.7555,0.7552,0.7552,746
,2017-11-19 21:30,20,0.7552,0.7553,0.7551,0.7551,360
,2017-11-19 22:00,20,0.7552,0.7555,0.7551,0.7553,811
,2017-11-19 22:30,20,0.7553,0.7556,0.7551,0.7554,1372
,2017-11-19 23:00,20,0.7553,0.7557,0.7552,0.7553,694
,2017-11-19 23:30,20,0.7554,0.7561,0.7553,0.7559,1194
,2017-11-20 00:00,20,0.7559,0.7565,0.7559,0.7562,1568
,2017-11-20 00:30,20,0.7562,0.7564,0.7559,0.756,549
,2017-11-20 01:00,20,0.7561,0.7562,0.7558,0.756,2016
,2017-11-20 01:30,20,0.756,0.7564,0.7558,0.7562,2744
,2017-11-20 02:00,20,0.7562,0.7566,0.7558,0.7566,2054
,2017-11-20 02:30,20,0.7566,0.7572,0.7562,0.7566,3048
,2017-11-20 03:00,20,0.7565,0.7569,0.7564,0.7566,1307
,2017-11-20 03:30,20,0.7567,0.7572,0.7564,0.7564,1683
,2017-11-20 04:00,20,0.7564,0.7566,0.7559,0.7563,2372
,2017-11-20 04:30,20,0.7563,0.7564,0.7555,0.7556,1629
,2017-11-20 05:00,20,0.7556,0.7561,0.7553,0.7557,1088
,2017-11-20 05:30,20,0.7556,0.7562,0.7555,0.7557,1144
,2017-11-20 06:00,20,0.7557,0.7558,0.7552,0.7553,1373
,2017-11-20 06:30,20,0.7553,0.7555,0.7551,0.7554,1596
,2017-11-20 07:00,20,0.7554,0.7556,0.7551,0.7553,1436
,2017-11-20 07:30,20,0.7552,0.7554,0.7544,0.7546,4529
,2017-11-20 08:00,20,0.7545,0.755,0.7544,0.7547,2076
,2017-11-20 08:30,20,0.7548,0.7557,0.7547,0.7553,3784
,2017-11-20 09:00,20,0.7553,0.7553,0.7545,0.7546,2900
,2017-11-20 09:30,20,0.7545,0.7553,0.7545,0.7552,2638
,2017-11-20 10:00,20,0.7551,0.7558,0.7549,0.755,3833
,2017-11-20 10:30,20,0.755,0.7551,0.7542,0.7548,4253
,2017-11-20 11:00,20,0.7547,0.755,0.7544,0.7549,1043
,2017-11-20 11:30,20,0.7549,0.7553,0.7549,0.755,931
,2017-11-20 12:00,20,0.7549,0.7551,0.7547,0.7549,680
,2017-11-20 12:30,20,0.7549,0.7549,0.7544,0.7544,1020
,2017-11-20 13:00,20,0.7544,0.7546,0.7542,0.7544,1931
,2017-11-20 13:30,20,0.7545,0.7548,0.7541,0.7544,3396
,2017-11-20 14:00,20,0.7543,0.7547,0.7542,0.7546,1701
,2017-11-20 14:30,20,0.7546,0.7548,0.7544,0.7544,1051
,2017-11-20 15:00,20,0.7544,0.7546,0.7543,0.7545,976
,2017-11-20 15:30,20,0.7544,0.7549,0.7544,0.7546,519
,2017-11-20 17:00,21,0.7545,0.755,0.7545,0.7548,1004
,2017-11-20 17:30,21,0.7549,0.7552,0.7546,0.7551,365
,2017-11-20 18:00,21,0.7552,0.7556,0.7551,0.7555,1360
,2017-11-20 18:30,21,0.7555,0.7555,0.7543,0.7545,2810
,2017-11-20 19:00,21,0.7545,0.7546,0.7531,0.7531,3190
,2017-11-20 19:30,21,0.7532,0.7535,0.753,0.7535,1641
,2017-11-20 20:00,21,0.7535,0.7538,0.7534,0.7536,705
,2017-11-20 20:30,21,0.7537,0.7539,0.7531,0.7536,771
,2017-11-20 21:00,21,0.7537,0.7538,0.7534,0.7537,644
,2017-11-20 21:30,21,0.7537,0.754,0.7534,0.7536,535
,2017-11-20 22:00,21,0.7536,0.7537,0.7532,0.7533,966
,2017-11-20 22:30,21,0.7533,0.7536,0.7532,0.7535,346
,2017-11-20 23:00,21,0.7535,0.7538,0.7534,0.7538,771
,2017-11-20 23:30,21,0.7537,0.754,0.7537,0.7539,768
,2017-11-21 00:00,21,0.7539,0.7543,0.7538,0.754,1286
,2017-11-21 00:30,21,0.754,0.7545,0.7538,0.7542,1406
,2017-11-21 01:00,21,0.7541,0.7547,0.754,0.7545,1921
,2017-11-21 01:30,21,0.7545,0.7546,0.7535,0.7541,2584
,2017-11-21 02:00,21,0.7541,0.7545,0.7536,0.7537,2010
,2017-11-21 02:30,21,0.7537,0.754,0.7531,0.7531,2409
,2017-11-21 03:00,21,0.7531,0.7561,0.753,0.756,8013
,2017-11-21 03:30,21,0.756,0.7569,0.7557,0.7563,4608
,2017-11-21 04:00,21,0.7563,0.7582,0.7562,0.7581,4913
,2017-11-21 04:30,21,0.758,0.758,0.7573,0.7574,2747
,2017-11-21 05:00,21,0.7575,0.7579,0.7571,0.7574,2451
,2017-11-21 05:30,21,0.7574,0.7577,0.7571,0.7571,1756
,2017-11-21 06:00,21,0.7571,0.7575,0.7571,0.7573,1245
,2017-11-21 06:30,21,0.7572,0.7573,0.7567,0.757,1453
,2017-11-21 07:00,21,0.757,0.7577,0.757,0.7576,1623
,2017-11-21 07:30,21,0.7575,0.7575,0.757,0.7571,2617
,2017-11-21 08:00,21,0.757,0.7576,0.7568,0.7576,3425
,2017-11-21 08:30,21,0.7575,0.7588,0.7575,0.7584,6204
,2017-11-21 09:00,21,0.7585,0.7587,0.7578,0.7579,3978
,2017-11-21 09:30,21,0.7579,0.7583,0.7575,0.7578,3569
,2017-11-21 10:00,21,0.7579,0.7584,0.7574,0.7583,2919
,2017-11-21 10:30,21,0.7582,0.7586,0.7579,0.7579,2774
,2017-11-21 11:00,21,0.7579,0.7581,0.7576,0.7577,1382
,2017-11-21 11:30,21,0.7577,0.7579,0.7574,0.7579,1308
,2017-11-21 12:00,21,0.7578,0.7583,0.7577,0.758,858
,2017-11-21 12:30,21,0.758,0.7581,0.7574,0.7578,1217
,2017-11-21 13:00,21,0.7578,0.7581,0.7576,0.758,1065
,2017-11-21 13:30,21,0.758,0.7583,0.7577,0.7583,2238
,2017-11-21 14:00,21,0.7582,0.7582,0.7576,0.7577,999
,2017-11-21 14:30,21,0.7577,0.7577,0.7574,0.7576,987
,2017-11-21 15:00,21,0.7577,0.7579,0.7575,0.7578,382
,2017-11-21 15:30,21,0.7578,0.7579,0.7575,0.7577,425
,2017-11-21 17:00,22,0.7575,0.7582,0.7573,0.7576,1205
,2017-11-21 17:30,22,0.7575,0.7583,0.7574,0.7583,710
,2017-11-21 18:00,22,0.7583,0.7586,0.7582,0.7585,1291
,2017-11-21 18:30,22,0.7585,0.7594,0.758,0.7583,2372
,2017-11-21 19:00,22,0.7582,0.7582,0.7571,0.7571,2303
,2017-11-21 19:30,22,0.7571,0.758,0.7571,0.7578,1584
,2017-11-21 20:00,22,0.7578,0.7578,0.7573,0.7576,650
,2017-11-21 20:30,22,0.7576,0.7576,0.7567,0.7568,1037
,2017-11-21 21:00,22,0.7567,0.757,0.7561,0.7568,2521
,2017-11-21 21:30,22,0.7568,0.7569,0.7564,0.7565,445
,2017-11-21 22:00,22,0.7565,0.7569,0.7564,0.7568,772
,2017-11-21 22:30,22,0.7568,0.7569,0.7564,0.7566,366
,2017-11-21 23:00,22,0.7566,0.7568,0.7565,0.7565,616
,2017-11-21 23:30,22,0.7565,0.7566,0.756,0.7563,840
,2017-11-22 00:00,22,0.7563,0.7567,0.756,0.7567,749
,2017-11-22 00:30,22,0.7567,0.7572,0.7567,0.7569,1216
,2017-11-22 01:00,22,0.7568,0.7572,0.7564,0.7569,1512
,2017-11-22 01:30,22,0.7569,0.7576,0.7566,0.757,2532
,2017-11-22 02:00,22,0.7571,0.7573,0.7566,0.7571,2084
,2017-11-22 02:30,22,0.7572,0.7572,0.7563,0.7565,1995
,2017-11-22 03:00,22,0.7564,0.7569,0.7562,0.7564,1304
,2017-11-22 03:30,22,0.7564,0.7564,0.7553,0.7558,2157
,2017-11-22 04:00,22,0.7557,0.7559,0.7553,0.7557,1105
,2017-11-22 04:30,22,0.7557,0.756,0.7556,0.7559,1006
,2017-11-22 05:00,22,0.7559,0.756,0.7555,0.7559,1095
,2017-11-22 05:30,22,0.7559,0.7566,0.7559,0.7562,1458
,2017-11-22 06:00,22,0.7562,0.7566,0.756,0.7565,2237
,2017-11-22 06:30,22,0.7565,0.7576,0.7565,0.7575,2059
,2017-11-22 07:00,22,0.7575,0.758,0.7574,0.7575,2682
,2017-11-22 07:30,22,0.7575,0.7581,0.7571,0.7574,3241
,2017-11-22 08:00,22,0.7575,0.7584,0.7574,0.7584,3229
,2017-11-22 08:30,22,0.7583,0.7586,0.7579,0.7581,3566
,2017-11-22 09:00,22,0.758,0.7591,0.7576,0.7589,3925
,2017-11-22 09:30,22,0.7589,0.7591,0.758,0.7585,3237
,2017-11-22 10:00,22,0.7586,0.7595,0.7585,0.7591,3553
,2017-11-22 10:30,22,0.7592,0.7592,0.7585,0.7588,2154
,2017-11-22 11:00,22,0.7588,0.7589,0.7582,0.7586,2025
,2017-11-22 11:30,22,0.7586,0.7589,0.7585,0.7587,1531
,2017-11-22 12:00,22,0.7586,0.7588,0.7584,0.7586,909
,2017-11-22 12:30,22,0.7587,0.759,0.7585,0.759,1326
,2017-11-22 13:00,22,0.759,0.7608,0.7589,0.7608,5023
,2017-11-22 13:30,22,0.7608,0.7616,0.7607,0.7612,7381
,2017-11-22 14:00,22,0.7612,0.7613,0.7607,0.761,2389
,2017-11-22 14:30,22,0.761,0.7617,0.7609,0.7616,1570
,2017-11-22 15:00,22,0.7616,0.7621,0.7616,0.7621,1213
,2017-11-22 15:30,22,0.762,0.7622,0.7615,0.7616,1274
,2017-11-22 17:00,24,0.7614,0.7617,0.761,0.7611,1121
,2017-11-22 17:30,24,0.7612,0.7613,0.761,0.7612,151
,2017-11-22 18:00,24,0.7612,0.7615,0.7607,0.7609,645
,2017-11-22 18:30,24,0.7609,0.7614,0.7609,0.7612,628
,2017-11-22 19:00,24,0.7613,0.7615,0.7606,0.7608,1125
,2017-11-22 19:30,24,0.7608,0.7612,0.7606,0.761,1014
,2017-11-22 20:00,24,0.7609,0.761,0.7604,0.7606,755
,2017-11-22 20:30,24,0.7606,0.7607,0.7602,0.7605,686
,2017-11-22 21:00,24,0.7605,0.7612,0.7605,0.7612,796
,2017-11-22 21:30,24,0.7612,0.7615,0.7609,0.7611,1150
,2017-11-22 22:00,24,0.7611,0.7618,0.7611,0.7617,559
,2017-11-22 22:30,24,0.7617,0.762,0.7616,0.7619,575
,2017-11-22 23:00,24,0.7619,0.7621,0.7616,0.7616,893
,2017-11-22 23:30,24,0.7616,0.7618,0.7614,0.7618,358
,2017-11-23 00:00,24,0.7618,0.7618,0.7613,0.7617,454
,2017-11-23 00:30,24,0.7617,0.7619,0.7607,0.7608,674
,2017-11-23 01:00,24,0.7609,0.7622,0.7608,0.762,2353
,2017-11-23 01:30,24,0.762,0.7622,0.7614,0.7614,883
,2017-11-23 02:00,24,0.7615,0.7619,0.7611,0.7617,1613
,2017-11-23 02:30,24,0.7618,0.762,0.7608,0.7612,2186
,2017-11-23 03:00,24,0.7612,0.7616,0.7607,0.7613,1673
,2017-11-23 03:30,24,0.7613,0.7624,0.7613,0.7624,1843
,2017-11-23 04:00,24,0.7623,0.7632,0.7621,0.7628,2216
,2017-11-23 04:30,24,0.7628,0.763,0.7626,0.763,846
,2017-11-23 05:00,24,0.763,0.7636,0.7628,0.763,1527
,2017-11-23 05:30,24,0.7631,0.7637,0.763,0.7632,821
,2017-11-23 06:00,24,0.7632,0.7634,0.763,0.7634,772
,2017-11-23 06:30,24,0.7634,0.7634,0.7626,0.7628,731
,2017-11-23 07:00,24,0.7627,0.763,0.7623,0.7626,784
,2017-11-23 07:30,24,0.7625,0.7625,0.7618,0.7624,2025
,2017-11-23 08:00,24,0.7624,0.7625,0.7621,0.7624,634
,2017-11-23 08:30,24,0.7624,0.7627,0.7623,0.7623,628
,2017-11-23 09:00,24,0.7623,0.7625,0.7621,0.7622,580
,2017-11-23 09:30,24,0.7623,0.7625,0.7621,0.7621,401
,2017-11-23 10:00,24,0.7621,0.7624,0.762,0.7621,448
,2017-11-23 10:30,24,0.7622,0.7626,0.7621,0.7625,629
,2017-11-23 11:00,24,0.7625,0.7626,0.7623,0.7626,450
,2017-11-23 11:30,24,0.7625,0.7628,0.7623,0.7623,579
,2017-11-23 17:00,24,0.7624,0.7626,0.7622,0.7622,561
,2017-11-23 17:30,24,0.7622,0.7625,0.7622,0.7624,240
,2017-11-23 18:00,24,0.7623,0.7625,0.7616,0.762,1042
,2017-11-23 18:30,24,0.762,0.7621,0.7616,0.7617,676
,2017-11-23 19:00,24,0.7618,0.7624,0.7614,0.7624,908
,2017-11-23 19:30,24,0.7625,0.7626,0.7621,0.7622,731
,2017-11-23 20:00,24,0.7623,0.7625,0.7622,0.7624,581
,2017-11-23 20:30,24,0.7624,0.7624,0.7621,0.7622,207
,2017-11-23 21:00,24,0.7622,0.7623,0.7619,0.7623,374
,2017-11-23 21:30,24,0.7622,0.7622,0.7615,0.7618,586
,2017-11-23 22:00,24,0.7618,0.7622,0.7617,0.7621,559
,2017-11-23 22:30,24,0.7621,0.7624,0.762,0.7622,269
,2017-11-23 23:00,24,0.7622,0.7624,0.7619,0.762,320
,2017-11-23 23:30,24,0.762,0.7624,0.762,0.7622,580
,2017-11-24 00:00,24,0.7621,0.7623,0.7621,0.7622,421
,2017-11-24 00:30,24,0.7622,0.7622,0.7615,0.7616,902
,2017-11-24 01:00,24,0.7615,0.762,0.7612,0.7612,1439
,2017-11-24 01:30,24,0.7612,0.7614,0.761,0.7613,1585
,2017-11-24 02:00,24,0.7613,0.7614,0.7608,0.7613,1480
,2017-11-24 02:30,24,0.7613,0.7616,0.761,0.7611,1285
,2017-11-24 03:00,24,0.7611,0.7614,0.7605,0.7607,1854
,2017-11-24 03:30,24,0.7607,0.7609,0.7605,0.7607,909
,2017-11-24 04:00,24,0.7607,0.7609,0.7604,0.7608,1562
,2017-11-24 04:30,24,0.7608,0.7611,0.7608,0.7611,727
,2017-11-24 05:00,24,0.761,0.7614,0.7607,0.7613,1578
,2017-11-24 05:30,24,0.7613,0.7616,0.7612,0.7614,1200
,2017-11-24 06:00,24,0.7615,0.7621,0.7613,0.7621,1026
,2017-11-24 06:30,24,0.762,0.7621,0.7616,0.7618,1238
,2017-11-24 07:00,24,0.7618,0.7623,0.7613,0.7614,1835
,2017-11-24 07:30,24,0.7614,0.7621,0.7611,0.7619,2978
,2017-11-24 08:00,24,0.7619,0.7621,0.7617,0.7618,1876
,2017-11-24 08:30,24,0.7618,0.7624,0.7617,0.7623,1996
,2017-11-24 09:00,24,0.7623,0.7624,0.7616,0.7617,1711
,2017-11-24 09:30,24,0.7616,0.7619,0.7611,0.7619,2612
,2017-11-24 10:00,24,0.762,0.7622,0.7617,0.7617,1967
,2017-11-24 10:30,24,0.7617,0.762,0.7617,0.7617,1433
,2017-11-24 11:00,24,0.7616,0.762,0.7614,0.7614,1116
,2017-11-24 11:30,24,0.7613,0.7614,0.761,0.7612,1621
,2017-11-24 12:00,24,0.7612,0.7614,0.7609,0.7612,415
,2017-11-26 17:00,27,0.761,0.7613,0.7608,0.761,818
,2017-11-26 17:30,27,0.761,0.7613,0.7609,0.761,209
,2017-11-26 18:00,27,0.761,0.7612,0.7607,0.761,1191
,2017-11-26 18:30,27,0.761,0.7613,0.7606,0.7606,1578
,2017-11-26 19:00,27,0.7606,0.7607,0.7596,0.7599,2545
,2017-11-26 19:30,27,0.7599,0.7599,0.7591,0.7597,1842
,2017-11-26 20:00,27,0.7598,0.7603,0.7593,0.76,1895
,2017-11-26 20:30,27,0.76,0.7601,0.7598,0.7599,720
,2017-11-26 21:00,27,0.7599,0.7603,0.7598,0.7602,500
,2017-11-26 21:30,27,0.7603,0.7603,0.7601,0.7602,475
,2017-11-26 22:00,27,0.7603,0.7605,0.7602,0.7602,497
,2017-11-26 22:30,27,0.7602,0.7602,0.76,0.7601,382
,2017-11-26 23:00,27,0.7601,0.7602,0.76,0.7601,458
,2017-11-26 23:30,27,0.7601,0.7605,0.76,0.7605,589
,2017-11-27 00:00,27,0.7605,0.7608,0.7603,0.7606,858
,2017-11-27 00:30,27,0.7606,0.7609,0.7603,0.7604,1011
,2017-11-27 01:00,27,0.7604,0.761,0.7602,0.7609,1539
,2017-11-27 01:30,27,0.7609,0.7612,0.7607,0.761,1112
,2017-11-27 02:00,27,0.761,0.7624,0.761,0.762,4400
,2017-11-27 02:30,27,0.762,0.7625,0.7616,0.7624,2022
,2017-11-27 03:00,27,0.7623,0.7628,0.7621,0.7623,1715
,2017-11-27 03:30,27,0.7623,0.7628,0.7623,0.7626,997
,2017-11-27 04:00,27,0.7626,0.7633,0.7626,0.7631,1748
,2017-11-27 04:30,27,0.7631,0.7642,0.7631,0.7641,3114
,2017-11-27 05:00,27,0.764,0.7643,0.7635,0.7641,2668
,2017-11-27 05:30,27,0.7641,0.7641,0.7638,0.7639,1253
,2017-11-27 06:00,27,0.764,0.764,0.7633,0.7634,1524
,2017-11-27 06:30,27,0.7634,0.7637,0.7631,0.7631,2672
,2017-11-27 07:00,27,0.7632,0.7634,0.7628,0.763,1858
,2017-11-27 07:30,27,0.7631,0.7635,0.7627,0.7634,4090
,2017-11-27 08:00,27,0.7634,0.7635,0.7623,0.7625,2500
,2017-11-27 08:30,27,0.7625,0.7627,0.7609,0.7612,7117
,2017-11-27 09:00,27,0.7612,0.7613,0.7603,0.761,4695
,2017-11-27 09:30,27,0.7609,0.762,0.7609,0.7619,5469
,2017-11-27 10:00,27,0.762,0.7622,0.761,0.7611,5480
,2017-11-27 10:30,27,0.7611,0.7611,0.7601,0.7603,3977
,2017-11-27 11:00,27,0.7603,0.7612,0.7602,0.7608,3402
,2017-11-27 11:30,27,0.7608,0.7608,0.7602,0.7606,2139
,2017-11-27 12:00,27,0.7607,0.7609,0.7605,0.7607,838
,2017-11-27 12:30,27,0.7607,0.7608,0.7604,0.7606,841
,2017-11-27 13:00,27,0.7606,0.7608,0.7604,0.7606,795
,2017-11-27 13:30,27,0.7606,0.7608,0.7604,0.7605,2358
,2017-11-27 14:00,27,0.7606,0.7607,0.7604,0.7604,1495
,2017-11-27 14:30,27,0.7604,0.7605,0.7601,0.7602,735
,2017-11-27 15:00,27,0.7602,0.7604,0.7601,0.7602,663
,2017-11-27 15:30,27,0.7601,0.7603,0.7597,0.76,876
,2017-11-27 17:00,28,0.7602,0.7606,0.76,0.7606,941
,2017-11-27 17:30,28,0.7606,0.7606,0.7603,0.7606,404
,2017-11-27 18:00,28,0.7606,0.7608,0.7602,0.7606,1844
,2017-11-27 18:30,28,0.7607,0.7607,0.7604,0.7607,905
,2017-11-27 19:00,28,0.7606,0.7606,0.76,0.7602,1297
,2017-11-27 19:30,28,0.7602,0.7607,0.7602,0.7604,989
,2017-11-27 20:00,28,0.7605,0.7605,0.76,0.7605,487
,2017-11-27 20:30,28,0.7605,0.7606,0.76,0.7601,579
,2017-11-27 21:00,28,0.7601,0.7602,0.7599,0.7601,702
,2017-11-27 21:30,28,0.76,0.7604,0.76,0.7603,349
,2017-11-27 22:00,28,0.7602,0.7607,0.76,0.7605,655
,2017-11-27 22:30,28,0.7605,0.7612,0.7604,0.7609,587
,2017-11-27 23:00,28,0.761,0.7611,0.7608,0.7609,493
,2017-11-27 23:30,28,0.7608,0.7612,0.7607,0.7611,820
,2017-11-28 00:00,28,0.7611,0.7615,0.761,0.7614,949
,2017-11-28 00:30,28,0.7614,0.7614,0.7608,0.7609,968
,2017-11-28 01:00,28,0.7609,0.7612,0.7603,0.7607,2173
,2017-11-28 01:30,28,0.7607,0.7608,0.7596,0.7597,2925
,2017-11-28 02:00,28,0.7597,0.7604,0.7596,0.7602,2622
,2017-11-28 02:30,28,0.7602,0.7603,0.759,0.7593,2656
,2017-11-28 03:00,28,0.7594,0.7594,0.7586,0.7591,1911
,2017-11-28 03:30,28,0.7591,0.7596,0.759,0.7595,1620
,2017-11-28 04:00,28,0.7594,0.7596,0.759,0.7594,1528
,2017-11-28 04:30,28,0.7594,0.7599,0.7589,0.7598,1410
,2017-11-28 05:00,28,0.7597,0.761,0.7596,0.7607,3713
,2017-11-28 05:30,28,0.7608,0.7612,0.7605,0.7605,1647
,2017-11-28 06:00,28,0.7605,0.7607,0.7601,0.7605,1382
,2017-11-28 06:30,28,0.7605,0.7606,0.7602,0.7605,1059
,2017-11-28 07:00,28,0.7606,0.7614,0.7605,0.7609,1752
,2017-11-28 07:30,28,0.7609,0.7615,0.7604,0.7605,2406
,2017-11-28 08:00,28,0.7604,0.7611,0.7603,0.7611,1846
,2017-11-28 08:30,28,0.7611,0.7612,0.7597,0.7597,4308
,2017-11-28 09:00,28,0.7598,0.7602,0.7594,0.7601,2940
,2017-11-28 09:30,28,0.7602,0.7612,0.7596,0.7597,6102
,2017-11-28 10:00,28,0.7598,0.7603,0.7595,0.7602,4631
,2017-11-28 10:30,28,0.7603,0.7619,0.7602,0.7615,6073
,2017-11-28 11:00,28,0.7615,0.7618,0.761,0.7616,3001
,2017-11-28 11:30,28,0.7617,0.7617,0.7607,0.761,2311
,2017-11-28 12:00,28,0.7609,0.7611,0.7602,0.7606,5731
,2017-11-28 12:30,28,0.7606,0.7606,0.7601,0.7605,2523
,2017-11-28 13:00,28,0.7606,0.7607,0.7602,0.7605,1699
,2017-11-28 13:30,28,0.7605,0.7606,0.7593,0.7594,4193
,2017-11-28 14:00,28,0.7595,0.7602,0.7593,0.7596,2742
,2017-11-28 14:30,28,0.7596,0.7598,0.7594,0.7596,731
,2017-11-28 15:00,28,0.7596,0.7596,0.7593,0.7595,463
,2017-11-28 15:30,28,0.7595,0.7595,0.7592,0.7594,370
,2017-11-28 17:00,29,0.76,0.76,0.7596,0.7598,711
,2017-11-28 17:30,29,0.7598,0.7605,0.7597,0.7605,588
,2017-11-28 18:00,29,0.7604,0.7607,0.7601,0.7601,574
,2017-11-28 18:30,29,0.7602,0.7602,0.7594,0.7598,1477
,2017-11-28 19:00,29,0.7598,0.76,0.7592,0.7594,1217
,2017-11-28 19:30,29,0.7595,0.7597,0.759,0.7594,1055
,2017-11-28 20:00,29,0.7594,0.7596,0.7593,0.7595,674
,2017-11-28 20:30,29,0.7595,0.7595,0.7593,0.7594,366
,2017-11-28 21:00,29,0.7594,0.7595,0.759,0.7592,521
,2017-11-28 21:30,29,0.7592,0.7592,0.7581,0.7581,1963
,2017-11-28 22:00,29,0.7582,0.7586,0.7581,0.7584,805
,2017-11-28 22:30,29,0.7585,0.7587,0.7583,0.7584,494
,2017-11-28 23:00,29,0.7584,0.7587,0.7583,0.7587,438
,2017-11-28 23:30,29,0.7587,0.7587,0.7585,0.7587,335
,2017-11-29 00:00,29,0.7587,0.7593,0.7587,0.7593,1136
,2017-11-29 00:30,29,0.7593,0.7595,0.7589,0.7589,1424
,2017-11-29 01:00,29,0.7588,0.7597,0.7587,0.7595,1985
,2017-11-29 01:30,29,0.7596,0.7598,0.7587,0.7588,2286
,2017-11-29 02:00,29,0.7589,0.7594,0.7585,0.7592,2219
,2017-11-29 02:30,29,0.7591,0.7591,0.7585,0.7591,943
,2017-11-29 03:00,29,0.7591,0.7593,0.7582,0.7585,2817
,2017-11-29 03:30,29,0.7585,0.7588,0.7578,0.7579,2985
,2017-11-29 04:00,29,0.7579,0.7584,0.7574,0.7582,3804
,2017-11-29 04:30,29,0.7582,0.7583,0.7577,0.7579,1204
,2017-11-29 05:00,29,0.7578,0.7579,0.7572,0.7578,2772
,2017-11-29 05:30,29,0.7578,0.758,0.7574,0.7575,824
,2017-11-29 06:00,29,0.7575,0.7577,0.7573,0.7576,1992
,2017-11-29 06:30,29,0.7576,0.7581,0.7574,0.7577,1777
,2017-11-29 07:00,29,0.7576,0.7576,0.7554,0.7558,7875
,2017-11-29 07:30,29,0.7558,0.7563,0.7553,0.7559,5899
,2017-11-29 08:00,29,0.7558,0.7563,0.7553,0.7559,3653
,2017-11-29 08:30,29,0.7558,0.7561,0.7553,0.7555,3099
,2017-11-29 09:00,29,0.7554,0.757,0.755,0.7566,7092
,2017-11-29 09:30,29,0.7565,0.7576,0.7564,0.7573,9375
,2017-11-29 10:00,29,0.7574,0.7578,0.7568,0.7578,4057
,2017-11-29 10:30,29,0.7578,0.7578,0.757,0.757,3403
,2017-11-29 11:00,29,0.757,0.7572,0.7567,0.7571,2192
,2017-11-29 11:30,29,0.7571,0.7573,0.7568,0.7568,1312
,2017-11-29 12:00,29,0.7568,0.7571,0.7567,0.7567,1157
,2017-11-29 12:30,29,0.7567,0.7571,0.7567,0.757,1159
,2017-11-29 13:00,29,0.7571,0.7576,0.7571,0.7572,1287
,2017-11-29 13:30,29,0.7573,0.7578,0.7571,0.7575,3115
,2017-11-29 14:00,29,0.7576,0.7578,0.7574,0.7574,1520
,2017-11-29 14:30,29,0.7574,0.7575,0.7573,0.7573,1421
,2017-11-29 15:00,29,0.7573,0.7574,0.757,0.7571,326
,2017-11-29 15:30,29,0.7571,0.7572,0.7569,0.7571,519
,2017-11-29 17:00,30,0.757,0.7572,0.7567,0.7569,491
,2017-11-29 17:30,30,0.7569,0.757,0.7564,0.7566,443
,2017-11-29 18:00,30,0.7565,0.7568,0.7555,0.7563,2425
,2017-11-29 18:30,30,0.7564,0.7577,0.7561,0.7569,2642
,2017-11-29 19:00,30,0.7569,0.7588,0.7569,0.7586,4436
,2017-11-29 19:30,30,0.7586,0.7586,0.7576,0.7578,1887
,2017-11-29 20:00,30,0.7577,0.7589,0.7572,0.7586,2757
,2017-11-29 20:30,30,0.7585,0.7592,0.7585,0.759,2215
,2017-11-29 21:00,30,0.7589,0.759,0.7582,0.7582,1406
,2017-11-29 21:30,30,0.7582,0.7585,0.758,0.7584,556
,2017-11-29 22:00,30,0.7585,0.7588,0.7583,0.7584,551
,2017-11-29 22:30,30,0.7584,0.7587,0.7582,0.7583,293
,2017-11-29 23:00,30,0.7583,0.7591,0.7583,0.7589,808
,2017-11-29 23:30,30,0.759,0.7591,0.7588,0.7589,461
,2017-11-30 00:00,30,0.7589,0.759,0.7582,0.7584,888
,2017-11-30 00:30,30,0.7583,0.7589,0.7583,0.7585,1081
,2017-11-30 01:00,30,0.7585,0.7586,0.7578,0.7579,1269
,2017-11-30 01:30,30,0.7579,0.758,0.7575,0.7577,1369
,2017-11-30 02:00,30,0.7577,0.7577,0.7571,0.7575,2355
,2017-11-30 02:30,30,0.7574,0.7576,0.7566,0.7567,2472
,2017-11-30 03:00,30,0.7567,0.7568,0.7561,0.7563,2056
,2017-11-30 03:30,30,0.7563,0.7564,0.7558,0.7558,1842
,2017-11-30 04:00,30,0.7558,0.7566,0.7556,0.7564,2584
,2017-11-30 04:30,30,0.7565,0.7567,0.7563,0.7567,1179
,2017-11-30 05:00,30,0.7566,0.7567,0.756,0.7561,1813
,2017-11-30 05:30,30,0.7561,0.7568,0.7561,0.7566,1245
,2017-11-30 06:00,30,0.7566,0.7568,0.7563,0.7564,1045
,2017-11-30 06:30,30,0.7564,0.7569,0.7564,0.7567,922
,2017-11-30 07:00,30,0.7567,0.7568,0.7564,0.7565,1465
,2017-11-30 07:30,30,0.7565,0.7565,0.7558,0.7563,4005
,2017-11-30 08:00,30,0.7563,0.7578,0.7561,0.7578,5034
,2017-11-30 08:30,30,0.7577,0.7583,0.7575,0.7579,5809
,2017-11-30 09:00,30,0.7579,0.759,0.7576,0.7588,7379
,2017-11-30 09:30,30,0.7587,0.7594,0.7582,0.7592,7242
,2017-11-30 10:00,30,0.7593,0.7593,0.7572,0.7573,8017
,2017-11-30 10:30,30,0.7574,0.7577,0.7569,0.757,3107
,2017-11-30 11:00,30,0.7571,0.7571,0.7567,0.757,2732
,2017-11-30 11:30,30,0.757,0.7571,0.7556,0.7561,4553
,2017-11-30 12:00,30,0.7561,0.7565,0.7556,0.7564,2300
,2017-11-30 12:30,30,0.7564,0.7565,0.7561,0.7564,1203
,2017-11-30 13:00,30,0.7564,0.7565,0.7561,0.7564,2119
,2017-11-30 13:30,30,0.7564,0.7567,0.7561,0.7565,3499
,2017-11-30 14:00,30,0.7565,0.7568,0.7562,0.7563,1812
,2017-11-30 14:30,30,0.7564,0.7564,0.7561,0.7564,916
,2017-11-30 15:00,30,0.7563,0.7567,0.7562,0.7567,564
,2017-11-30 15:30,30,0.7567,0.7569,0.7564,0.7564,450
,2017-11-30 17:00,1,0.7556,0.7562,0.7556,0.7558,725
,2017-11-30 17:30,1,0.7559,0.7565,0.7559,0.7562,335
,2017-11-30 18:00,1,0.7562,0.7566,0.7557,0.7558,585
,2017-11-30 18:30,1,0.7558,0.7568,0.7557,0.7565,1313
,2017-11-30 19:00,1,0.7565,0.7568,0.7561,0.7567,1217
,2017-11-30 19:30,1,0.7567,0.757,0.7561,0.7565,1451
,2017-11-30 20:00,1,0.7565,0.7565,0.7556,0.7558,1989
,2017-11-30 20:30,1,0.7559,0.7563,0.7558,0.7563,1278
,2017-11-30 21:00,1,0.7563,0.7563,0.7557,0.756,775
,2017-11-30 21:30,1,0.7559,0.7563,0.7559,0.7563,593
,2017-11-30 22:00,1,0.7563,0.7565,0.756,0.7564,533
,2017-11-30 22:30,1,0.7564,0.7566,0.7559,0.7563,1173
,2017-11-30 23:00,1,0.7562,0.7564,0.7561,0.7563,1019
,2017-11-30 23:30,1,0.7563,0.7564,0.7561,0.7564,680
,2017-12-01 00:00,1,0.7564,0.757,0.7563,0.7567,1683
,2017-12-01 00:30,1,0.7567,0.757,0.7566,0.7568,590
,2017-12-01 01:00,1,0.7567,0.7567,0.7555,0.756,2455
,2017-12-01 01:30,1,0.7559,0.757,0.7559,0.7568,1922
,2017-12-01 02:00,1,0.7567,0.7587,0.7566,0.7584,5018
,2017-12-01 02:30,1,0.7585,0.7594,0.7583,0.7593,3358
,2017-12-01 03:00,1,0.7593,0.7597,0.7589,0.7589,4448
,2017-12-01 03:30,1,0.759,0.7591,0.7584,0.7586,2639
,2017-12-01 04:00,1,0.7585,0.7586,0.7578,0.7579,1884
,2017-12-01 04:30,1,0.7579,0.7582,0.7569,0.7569,2589
,2017-12-01 05:00,1,0.757,0.7572,0.7569,0.757,2174
,2017-12-01 05:30,1,0.757,0.7571,0.7565,0.7568,1272
,2017-12-01 06:00,1,0.7567,0.7571,0.7564,0.757,2199
,2017-12-01 06:30,1,0.7569,0.7574,0.7568,0.7573,1212
,2017-12-01 07:00,1,0.7574,0.7575,0.7569,0.7571,2466
,2017-12-01 07:30,1,0.7571,0.758,0.7565,0.757,8234
,2017-12-01 08:00,1,0.7569,0.7581,0.7569,0.7577,4742
,2017-12-01 08:30,1,0.7577,0.7593,0.7577,0.7591,6425
,2017-12-01 09:00,1,0.7592,0.7598,0.7586,0.7593,7610
,2017-12-01 09:30,1,0.7593,0.7603,0.7587,0.7594,11395
,2017-12-01 10:00,1,0.7594,0.7639,0.7593,0.7633,16348
,2017-12-01 10:30,1,0.7634,0.7638,0.762,0.7622,13435
,2017-12-01 11:00,1,0.7622,0.7628,0.7616,0.7628,8565
,2017-12-01 11:30,1,0.7628,0.763,0.7617,0.7619,5878
,2017-12-01 12:00,1,0.7619,0.762,0.7609,0.7612,3215
,2017-12-01 12:30,1,0.7612,0.7613,0.7607,0.7611,2513
,2017-12-01 13:00,1,0.761,0.7612,0.7608,0.7608,1102
,2017-12-01 13:30,1,0.7608,0.7613,0.7606,0.761,1894
,2017-12-01 14:00,1,0.761,0.7611,0.7608,0.761,1216
,2017-12-01 14:30,1,0.761,0.7613,0.7608,0.7609,1163
,2017-12-01 15:00,1,0.7608,0.761,0.7608,0.761,210
,2017-12-01 15:30,1,0.7609,0.7613,0.7608,0.7611,395
,2017-12-03 17:00,4,0.7594,0.7598,0.7591,0.7591,1800
,2017-12-03 17:30,4,0.759,0.7592,0.7586,0.7588,779
,2017-12-03 18:00,4,0.7588,0.7595,0.7587,0.7592,1362
,2017-12-03 18:30,4,0.7592,0.7597,0.7591,0.7597,676
,2017-12-03 19:00,4,0.7596,0.7597,0.759,0.7597,1213
,2017-12-03 19:30,4,0.7597,0.7607,0.7596,0.7605,2226
,2017-12-03 20:00,4,0.7605,0.7606,0.7601,0.7603,637
,2017-12-03 20:30,4,0.7602,0.7606,0.7601,0.7603,687
,2017-12-03 21:00,4,0.7604,0.7605,0.76,0.7604,492
,2017-12-03 21:30,4,0.7603,0.7606,0.7603,0.7606,455
,2017-12-03 22:00,4,0.7606,0.7606,0.76,0.7601,676
,2017-12-03 22:30,4,0.7601,0.7602,0.7597,0.7597,584
,2017-12-03 23:00,4,0.7597,0.7601,0.7596,0.7597,561
,2017-12-03 23:30,4,0.7597,0.7599,0.7593,0.7595,875
,2017-12-04 00:00,4,0.7596,0.7597,0.7591,0.7592,499
,2017-12-04 00:30,4,0.7592,0.7594,0.759,0.7592,831
,2017-12-04 01:00,4,0.7592,0.7592,0.7582,0.7583,2153
,2017-12-04 01:30,4,0.7583,0.7593,0.7579,0.7593,3495
,2017-12-04 02:00,4,0.7593,0.7603,0.7586,0.7603,3061
,2017-12-04 02:30,4,0.7603,0.7609,0.76,0.7603,2169
,2017-12-04 03:00,4,0.7604,0.7605,0.7596,0.7597,1492
,2017-12-04 03:30,4,0.7596,0.76,0.7595,0.7598,1150
,2017-12-04 04:00,4,0.7598,0.7606,0.7596,0.7604,1437
,2017-12-04 04:30,4,0.7604,0.7605,0.76,0.7601,1178
,2017-12-04 05:00,4,0.7602,0.7604,0.7599,0.7602,1421
,2017-12-04 05:30,4,0.7602,0.7606,0.7601,0.7604,890
,2017-12-04 06:00,4,0.7604,0.7607,0.7602,0.7606,2011
,2017-12-04 06:30,4,0.7606,0.7606,0.7597,0.7604,1377
,2017-12-04 07:00,4,0.7603,0.7614,0.7602,0.761,3017
,2017-12-04 07:30,4,0.7611,0.7612,0.7601,0.7605,2688
,2017-12-04 08:00,4,0.7605,0.7605,0.76,0.7601,2270
,2017-12-04 08:30,4,0.7602,0.7603,0.7595,0.7599,3128
,2017-12-04 09:00,4,0.7599,0.7603,0.7595,0.7596,3400
,2017-12-04 09:30,4,0.7596,0.7599,0.7592,0.7595,3464
,2017-12-04 10:00,4,0.7596,0.7596,0.7591,0.7596,3079
,2017-12-04 10:30,4,0.7595,0.7598,0.7592,0.7597,1966
,2017-12-04 11:00,4,0.7596,0.7599,0.7594,0.7594,1579
,2017-12-04 11:30,4,0.7595,0.7597,0.7591,0.7592,1056
,2017-12-04 12:00,4,0.7592,0.7599,0.7591,0.7598,1034
,2017-12-04 12:30,4,0.7597,0.7598,0.7594,0.7596,902
,2017-12-04 13:00,4,0.7595,0.7597,0.7593,0.7596,2029
,2017-12-04 13:30,4,0.7595,0.7597,0.7593,0.7594,2835
,2017-12-04 14:00,4,0.7593,0.7595,0.7591,0.7591,1343
,2017-12-04 14:30,4,0.7592,0.7594,0.7588,0.7593,1001
,2017-12-04 15:00,4,0.7592,0.7598,0.7592,0.7596,308
,2017-12-04 15:30,4,0.7597,0.7599,0.7595,0.7595,427
,2017-12-04 17:00,5,0.76,0.7602,0.76,0.7601,464
,2017-12-04 17:30,5,0.7601,0.7603,0.7601,0.7603,372
,2017-12-04 18:00,5,0.7603,0.7609,0.7602,0.7607,1879
,2017-12-04 18:30,5,0.7607,0.7627,0.7607,0.7626,4197
,2017-12-04 19:00,5,0.7626,0.7639,0.7625,0.7638,2118
,2017-12-04 19:30,5,0.7638,0.7645,0.7633,0.7641,2760
,2017-12-04 20:00,5,0.7641,0.7642,0.7636,0.7636,1528
,2017-12-04 20:30,5,0.7637,0.764,0.7636,0.7638,814
,2017-12-04 21:00,5,0.7637,0.764,0.7633,0.7636,1279
,2017-12-04 21:30,5,0.7636,0.7648,0.7635,0.7642,3061
,2017-12-04 22:00,5,0.7643,0.7653,0.7642,0.7649,2036
,2017-12-04 22:30,5,0.7649,0.7651,0.7644,0.7649,1240
,2017-12-04 23:00,5,0.7649,0.7653,0.7649,0.7649,671
,2017-12-04 23:30,5,0.7649,0.765,0.7646,0.7647,938
,2017-12-05 00:00,5,0.7647,0.7651,0.7645,0.7647,1088
,2017-12-05 00:30,5,0.7648,0.7649,0.7642,0.7642,993
,2017-12-05 01:00,5,0.7642,0.7648,0.764,0.764,2508
,2017-12-05 01:30,5,0.764,0.7642,0.7636,0.7637,1397
,2017-12-05 02:00,5,0.7637,0.7646,0.7636,0.7645,2893
,2017-12-05 02:30,5,0.7645,0.7647,0.7635,0.7636,2108
,2017-12-05 03:00,5,0.7636,0.7645,0.7636,0.7644,1392
,2017-12-05 03:30,5,0.7644,0.765,0.7642,0.7642,2492
,2017-12-05 04:00,5,0.7642,0.7642,0.7639,0.7639,1405
,2017-12-05 04:30,5,0.764,0.7645,0.7639,0.7644,1003
,2017-12-05 05:00,5,0.7644,0.7647,0.7643,0.7646,1507
,2017-12-05 05:30,5,0.7646,0.7646,0.7641,0.7643,999
,2017-12-05 06:00,5,0.7643,0.7645,0.7639,0.764,947
,2017-12-05 06:30,5,0.7639,0.7642,0.7635,0.7636,1312
,2017-12-05 07:00,5,0.7635,0.7637,0.7631,0.7631,2108
,2017-12-05 07:30,5,0.7631,0.7635,0.7623,0.7625,4201
,2017-12-05 08:00,5,0.7626,0.7627,0.7611,0.7614,6413
,2017-12-05 08:30,5,0.7614,0.7617,0.7607,0.761,5900
,2017-12-05 09:00,5,0.761,0.7619,0.7601,0.7617,8655
,2017-12-05 09:30,5,0.7617,0.7619,0.7608,0.7609,3762
,2017-12-05 10:00,5,0.761,0.7613,0.7606,0.761,2692
,2017-12-05 10:30,5,0.761,0.761,0.76,0.7605,2467
,2017-12-05 11:00,5,0.7604,0.7608,0.7602,0.7606,2663
,2017-12-05 11:30,5,0.7606,0.7606,0.7598,0.7599,2038
,2017-12-05 12:00,5,0.76,0.7604,0.7597,0.7602,1879
,2017-12-05 12:30,5,0.7603,0.7605,0.7602,0.7605,539
,2017-12-05 13:00,5,0.7604,0.7609,0.7603,0.7606,1565
,2017-12-05 13:30,5,0.7606,0.7607,0.7604,0.7605,1591
,2017-12-05 14:00,5,0.7604,0.761,0.7604,0.7608,1337
,2017-12-05 14:30,5,0.7609,0.7611,0.7607,0.7608,1373
,2017-12-05 15:00,5,0.7608,0.761,0.7607,0.7607,522
,2017-12-05 15:30,5,0.7607,0.7608,0.7604,0.7606,650
,2017-12-05 17:00,6,0.7604,0.7605,0.7599,0.7602,776
,2017-12-05 17:30,6,0.7601,0.7604,0.7601,0.7604,292
,2017-12-05 18:00,6,0.7603,0.7615,0.7603,0.7611,1093
,2017-12-05 18:30,6,0.7612,0.7638,0.757,0.7579,7692
,2017-12-05 19:00,6,0.7579,0.7583,0.7573,0.7583,2414
,2017-12-05 19:30,6,0.7582,0.7588,0.7582,0.7587,1291
,2017-12-05 20:00,6,0.7588,0.7588,0.7584,0.7584,889
,2017-12-05 20:30,6,0.7584,0.7591,0.7582,0.7584,1363
,2017-12-05 21:00,6,0.7584,0.7587,0.7576,0.7578,1527
,2017-12-05 21:30,6,0.7577,0.7584,0.7577,0.7583,883
,2017-12-05 22:00,6,0.7582,0.7582,0.7577,0.7578,861
,2017-12-05 22:30,6,0.7578,0.7579,0.7574,0.7577,896
,2017-12-05 23:00,6,0.7577,0.758,0.7574,0.7577,771
,2017-12-05 23:30,6,0.7577,0.7583,0.7577,0.7583,653
,2017-12-06 00:00,6,0.7583,0.7586,0.7581,0.7585,690
,2017-12-06 00:30,6,0.7585,0.7585,0.7576,0.7576,1288
,2017-12-06 01:00,6,0.7576,0.7584,0.7574,0.7583,2482
,2017-12-06 01:30,6,0.7582,0.7584,0.7579,0.7579,1773
,2017-12-06 02:00,6,0.7579,0.7582,0.7576,0.7581,1512
,2017-12-06 02:30,6,0.7581,0.7583,0.7579,0.7583,1132
,2017-12-06 03:00,6,0.7583,0.759,0.7582,0.7589,1613
,2017-12-06 03:30,6,0.7589,0.7592,0.7587,0.7592,1558
,2017-12-06 04:00,6,0.7593,0.7597,0.7589,0.7595,1424
,2017-12-06 04:30,6,0.7596,0.7596,0.7585,0.7585,1512
,2017-12-06 05:00,6,0.7585,0.759,0.7584,0.7588,1563
,2017-12-06 05:30,6,0.7587,0.7589,0.7585,0.7588,700
,2017-12-06 06:00,6,0.7587,0.7587,0.7581,0.7584,1463
,2017-12-06 06:30,6,0.7584,0.7594,0.7584,0.7592,1628
,2017-12-06 07:00,6,0.7592,0.7594,0.7584,0.7591,2446
,2017-12-06 07:30,6,0.7591,0.7595,0.7584,0.7585,2491
,2017-12-06 08:00,6,0.7585,0.7585,0.7578,0.7582,2338
,2017-12-06 08:30,6,0.7581,0.7581,0.7566,0.7567,6791
,2017-12-06 09:00,6,0.7567,0.7568,0.7561,0.7563,6182
,2017-12-06 09:30,6,0.7564,0.7575,0.7558,0.7573,6642
,2017-12-06 10:00,6,0.7573,0.7574,0.7562,0.7563,3336
,2017-12-06 10:30,6,0.7562,0.7567,0.7562,0.7564,1087
,2017-12-06 11:00,6,0.7564,0.7564,0.756,0.7564,1142
,2017-12-06 11:30,6,0.7564,0.7564,0.7559,0.7561,1513
,2017-12-06 12:00,6,0.7561,0.7563,0.7559,0.7562,1274
,2017-12-06 12:30,6,0.7562,0.7565,0.756,0.7564,1103
,2017-12-06 13:00,6,0.7563,0.7565,0.7562,0.7562,1492
,2017-12-06 13:30,6,0.7562,0.7563,0.7559,0.7561,3130
,2017-12-06 14:00,6,0.756,0.7566,0.7559,0.7565,1929
,2017-12-06 14:30,6,0.7565,0.7565,0.7561,0.7562,1822
,2017-12-06 15:00,6,0.7562,0.7563,0.7561,0.7562,526
,2017-12-06 15:30,6,0.7562,0.7564,0.7561,0.7562,366
,2017-12-06 17:00,7,0.7561,0.7563,0.7559,0.7562,807
,2017-12-06 17:30,7,0.7563,0.7569,0.7562,0.7566,1137
,2017-12-06 18:00,7,0.7566,0.7567,0.7562,0.7566,1141
,2017-12-06 18:30,7,0.7565,0.7565,0.754,0.7543,4666
,2017-12-06 19:00,7,0.7543,0.7546,0.7542,0.7544,1360
,2017-12-06 19:30,7,0.7544,0.7551,0.7543,0.7547,1135
,2017-12-06 20:00,7,0.7547,0.7548,0.7542,0.7546,820
,2017-12-06 20:30,7,0.7547,0.7555,0.7547,0.7553,1145
,2017-12-06 21:00,7,0.7553,0.7555,0.7547,0.7549,815
,2017-12-06 21:30,7,0.7549,0.7551,0.7546,0.7548,820
,2017-12-06 22:00,7,0.7547,0.755,0.7545,0.7546,682
,2017-12-06 22:30,7,0.7546,0.7547,0.7542,0.7543,783
,2017-12-06 23:00,7,0.7543,0.7547,0.7543,0.7545,558
,2017-12-06 23:30,7,0.7545,0.7548,0.7543,0.7543,617
,2017-12-07 00:00,7,0.7543,0.7546,0.7542,0.7546,937
,2017-12-07 00:30,7,0.7545,0.7545,0.754,0.754,880
,2017-12-07 01:00,7,0.754,0.7542,0.7533,0.7537,2851
,2017-12-07 01:30,7,0.7536,0.7537,0.7526,0.7531,2911
,2017-12-07 02:00,7,0.7531,0.7532,0.752,0.752,2618
,2017-12-07 02:30,7,0.7521,0.7527,0.7521,0.7526,1725
,2017-12-07 03:00,7,0.7526,0.7529,0.7522,0.7529,1562
,2017-12-07 03:30,7,0.7529,0.7532,0.7523,0.7527,1925
,2017-12-07 04:00,7,0.7527,0.7531,0.7526,0.7529,951
,2017-12-07 04:30,7,0.753,0.7532,0.7524,0.7524,825
,2017-12-07 05:00,7,0.7525,0.7526,0.7522,0.7522,1471
,2017-12-07 05:30,7,0.7522,0.7524,0.752,0.7521,872
,2017-12-07 06:00,7,0.7521,0.7524,0.7515,0.7519,2280
,2017-12-07 06:30,7,0.7518,0.752,0.7514,0.7516,1349
,2017-12-07 07:00,7,0.7516,0.752,0.7513,0.7518,3455
,2017-12-07 07:30,7,0.7518,0.7528,0.7514,0.7527,3156
,2017-12-07 08:00,7,0.7527,0.7528,0.7515,0.7516,3724
,2017-12-07 08:30,7,0.7517,0.7523,0.7516,0.7519,2624
,2017-12-07 09:00,7,0.7519,0.7521,0.7515,0.7518,2616
,2017-12-07 09:30,7,0.7519,0.7527,0.7517,0.7524,2999
,2017-12-07 10:00,7,0.7525,0.7528,0.7521,0.7527,3012
,2017-12-07 10:30,7,0.7528,0.7528,0.7524,0.7525,1621
,2017-12-07 11:00,7,0.7524,0.7527,0.7519,0.752,2936
,2017-12-07 11:30,7,0.752,0.7526,0.752,0.7524,2503
,2017-12-07 12:00,7,0.7524,0.7526,0.7522,0.7523,1508
,2017-12-07 12:30,7,0.7523,0.7523,0.7517,0.752,2094
,2017-12-07 13:00,7,0.752,0.7521,0.7512,0.7513,2955
,2017-12-07 13:30,7,0.7513,0.7513,0.7504,0.7505,3927
,2017-12-07 14:00,7,0.7504,0.751,0.7503,0.751,1914
,2017-12-07 14:30,7,0.751,0.7514,0.7509,0.7512,1369
,2017-12-07 15:00,7,0.7512,0.7513,0.7508,0.7509,558
,2017-12-07 15:30,7,0.7509,0.7513,0.7507,0.7511,691
,2017-12-07 17:00,8,0.7511,0.7513,0.7509,0.751,804
,2017-12-07 17:30,8,0.751,0.7512,0.7508,0.7509,407
,2017-12-07 18:00,8,0.751,0.7511,0.7505,0.7506,1414
,2017-12-07 18:30,8,0.7506,0.7507,0.7504,0.7505,744
,2017-12-07 19:00,8,0.7505,0.7509,0.7505,0.7507,868
,2017-12-07 19:30,8,0.7507,0.7507,0.7501,0.7504,1860
,2017-12-07 20:00,8,0.7504,0.7508,0.7504,0.7504,721
,2017-12-07 20:30,8,0.7504,0.7511,0.7504,0.751,1700
,2017-12-07 21:00,8,0.7509,0.7516,0.7509,0.7513,2510
,2017-12-07 21:30,8,0.7514,0.7516,0.7509,0.7514,1240
,2017-12-07 22:00,8,0.7515,0.7515,0.7512,0.7515,566
,2017-12-07 22:30,8,0.7514,0.7515,0.751,0.7511,435
,2017-12-07 23:00,8,0.7512,0.7512,0.7507,0.7511,1200
,2017-12-07 23:30,8,0.751,0.7514,0.751,0.7512,467
,2017-12-08 00:00,8,0.7512,0.7515,0.7509,0.751,848
,2017-12-08 00:30,8,0.751,0.7514,0.7507,0.7507,1203
,2017-12-08 01:00,8,0.7507,0.7516,0.7506,0.7516,2083
,2017-12-08 01:30,8,0.7515,0.7517,0.7512,0.7516,1983
,2017-12-08 02:00,8,0.7516,0.7516,0.7505,0.7507,1996
,2017-12-08 02:30,8,0.7508,0.7513,0.7505,0.7511,1674
,2017-12-08 03:00,8,0.7511,0.7513,0.7507,0.7509,768
,2017-12-08 03:30,8,0.7509,0.751,0.7506,0.7509,1083
,2017-12-08 04:00,8,0.7508,0.7511,0.7505,0.7508,881
,2017-12-08 04:30,8,0.7508,0.7509,0.7505,0.7508,1040
,2017-12-08 05:00,8,0.7508,0.751,0.7506,0.7508,575
,2017-12-08 05:30,8,0.7508,0.7514,0.7507,0.7513,1064
,2017-12-08 06:00,8,0.7513,0.7516,0.7508,0.7515,2824
,2017-12-08 06:30,8,0.7516,0.7516,0.751,0.7511,1132
,2017-12-08 07:00,8,0.7512,0.7519,0.7512,0.7515,2634
,2017-12-08 07:30,8,0.7515,0.7533,0.7513,0.7529,18205
,2017-12-08 08:00,8,0.7528,0.753,0.7519,0.7521,4077
,2017-12-08 08:30,8,0.7522,0.7526,0.7515,0.7521,5160
,2017-12-08 09:00,8,0.7521,0.7523,0.7508,0.7511,5964
,2017-12-08 09:30,8,0.7511,0.7514,0.7506,0.751,5609
,2017-12-08 10:00,8,0.7511,0.7512,0.7504,0.7505,4316
,2017-12-08 10:30,8,0.7504,0.7509,0.7503,0.7506,2381
,2017-12-08 11:00,8,0.7506,0.751,0.7505,0.7508,1273
,2017-12-08 11:30,8,0.7508,0.7509,0.7504,0.7505,1505
,2017-12-08 12:00,8,0.7505,0.7507,0.7504,0.7504,786
,2017-12-08 12:30,8,0.7505,0.7505,0.7501,0.7502,1418
,2017-12-08 13:00,8,0.7503,0.7503,0.7501,0.7503,1027
,2017-12-08 13:30,8,0.7503,0.7506,0.7502,0.7504,1783
,2017-12-08 14:00,8,0.7505,0.7507,0.7505,0.7505,1066
,2017-12-08 14:30,8,0.7505,0.7506,0.7503,0.7505,1107
,2017-12-08 15:00,8,0.7504,0.7505,0.7503,0.7505,661
,2017-12-08 15:30,8,0.7505,0.7511,0.7505,0.751,912
,2017-12-08 16:00,8,0.751,0.751,0.751,0.751,3
,2017-12-10 17:00,11,0.7511,0.7511,0.7506,0.7506,1053
,2017-12-10 17:30,11,0.7506,0.7509,0.7506,0.7506,512
,2017-12-10 18:00,11,0.7506,0.7509,0.7506,0.7508,953
,2017-12-10 18:30,11,0.7508,0.7513,0.7508,0.7508,1136
,2017-12-10 19:00,11,0.7509,0.7517,0.7509,0.7516,1437
,2017-12-10 19:30,11,0.7516,0.7518,0.7514,0.7515,1298
,2017-12-10 20:00,11,0.7515,0.752,0.7514,0.7518,1038
,2017-12-10 20:30,11,0.7517,0.7517,0.7513,0.7515,857
,2017-12-10 21:00,11,0.7515,0.7524,0.7515,0.7519,2385
,2017-12-10 21:30,11,0.7519,0.7524,0.7518,0.7522,904
,2017-12-10 22:00,11,0.7521,0.7527,0.752,0.7523,1175
,2017-12-10 22:30,11,0.7523,0.7525,0.7522,0.7524,845
,2017-12-10 23:00,11,0.7523,0.7527,0.7523,0.7527,585
,2017-12-10 23:30,11,0.7527,0.7529,0.7525,0.7525,1211
,2017-12-11 00:00,11,0.7525,0.7531,0.7524,0.7526,2113
,2017-12-11 00:30,11,0.7525,0.7525,0.7523,0.7525,983
,2017-12-11 01:00,11,0.7525,0.7535,0.7524,0.7528,3273
,2017-12-11 01:30,11,0.7528,0.7528,0.7521,0.7522,2454
,2017-12-11 02:00,11,0.7522,0.7528,0.7521,0.7526,3062
,2017-12-11 02:30,11,0.7526,0.7527,0.7521,0.7525,925
,2017-12-11 03:00,11,0.7524,0.7527,0.7524,0.7526,888
,2017-12-11 03:30,11,0.7526,0.7531,0.7523,0.7531,1565
,2017-12-11 04:00,11,0.7531,0.7533,0.7527,0.7529,2099
,2017-12-11 04:30,11,0.7528,0.7531,0.7526,0.753,700
,2017-12-11 05:00,11,0.7531,0.7531,0.752,0.7521,3202
,2017-12-11 05:30,11,0.7522,0.7525,0.7521,0.7524,817
,2017-12-11 06:00,11,0.7524,0.7527,0.7522,0.7526,807
,2017-12-11 06:30,11,0.7526,0.753,0.7526,0.7527,964
,2017-12-11 07:00,11,0.7527,0.7529,0.7519,0.7519,1515
,2017-12-11 07:30,11,0.752,0.7524,0.7519,0.7523,3006
,2017-12-11 08:00,11,0.7522,0.7527,0.7522,0.7523,1291
,2017-12-11 08:30,11,0.7524,0.7532,0.7521,0.7531,2844
,2017-12-11 09:00,11,0.7531,0.7542,0.753,0.7534,7157
,2017-12-11 09:30,11,0.7534,0.7542,0.7532,0.7542,4117
,2017-12-11 10:00,11,0.7543,0.7545,0.7538,0.7538,4523
,2017-12-11 10:30,11,0.7539,0.754,0.7537,0.7539,1467
,2017-12-11 11:00,11,0.7539,0.754,0.7534,0.7535,1753
,2017-12-11 11:30,11,0.7534,0.7537,0.7532,0.7534,2046
,2017-12-11 12:00,11,0.7534,0.7535,0.753,0.7531,1502
,2017-12-11 12:30,11,0.7531,0.7534,0.7531,0.7534,289
,2017-12-11 13:00,11,0.7534,0.7535,0.7532,0.7533,1171
,2017-12-11 13:30,11,0.7533,0.7533,0.753,0.7531,1565
,2017-12-11 14:00,11,0.7531,0.7532,0.753,0.7531,1170
,2017-12-11 14:30,11,0.7532,0.7533,0.7527,0.7529,1409
,2017-12-11 15:00,11,0.7528,0.7529,0.7526,0.7527,661
,2017-12-11 15:30,11,0.7527,0.7528,0.7525,0.7525,533
,2017-12-11 17:00,12,0.7526,0.7531,0.7526,0.7531,248
,2017-12-11 17:30,12,0.7531,0.7531,0.7528,0.7529,195
,2017-12-11 18:00,12,0.7529,0.7532,0.7525,0.7526,615
,2017-12-11 18:30,12,0.7526,0.7526,0.7519,0.7523,2011
,2017-12-11 19:00,12,0.7523,0.7528,0.752,0.7525,797
,2017-12-11 19:30,12,0.7525,0.7527,0.7519,0.7525,1125
,2017-12-11 20:00,12,0.7525,0.7535,0.7523,0.7532,1861
,2017-12-11 20:30,12,0.7532,0.7535,0.7528,0.7529,1005
,2017-12-11 21:00,12,0.7529,0.7534,0.7528,0.7533,931
,2017-12-11 21:30,12,0.7533,0.7533,0.7528,0.7529,297
,2017-12-11 22:00,12,0.753,0.7533,0.753,0.7531,323
,2017-12-11 22:30,12,0.7531,0.7532,0.7528,0.7532,511
,2017-12-11 23:00,12,0.7532,0.7535,0.7532,0.7534,621
,2017-12-11 23:30,12,0.7534,0.7536,0.7533,0.7534,650
,2017-12-12 00:00,12,0.7534,0.7543,0.7534,0.7541,2075
,2017-12-12 00:30,12,0.754,0.7546,0.7539,0.7543,1370
,2017-12-12 01:00,12,0.7543,0.7548,0.7542,0.7547,2808
,2017-12-12 01:30,12,0.7547,0.7549,0.7546,0.7546,1737
,2017-12-12 02:00,12,0.7546,0.7554,0.7544,0.7553,3069
,2017-12-12 02:30,12,0.7553,0.756,0.7551,0.7556,2372
,2017-12-12 03:00,12,0.7556,0.7567,0.7554,0.7565,2591
,2017-12-12 03:30,12,0.7565,0.7568,0.7562,0.7566,2251
,2017-12-12 04:00,12,0.7566,0.7568,0.7561,0.7561,2322
,2017-12-12 04:30,12,0.7561,0.7576,0.756,0.7573,2436
,2017-12-12 05:00,12,0.7572,0.7579,0.7572,0.7576,1839
,2017-12-12 05:30,12,0.7577,0.758,0.7574,0.7574,1779
,2017-12-12 06:00,12,0.7574,0.7574,0.757,0.7571,1854
,2017-12-12 06:30,12,0.7571,0.7572,0.7567,0.7571,1169
,2017-12-12 07:00,12,0.7572,0.7576,0.757,0.7574,1943
,2017-12-12 07:30,12,0.7573,0.7573,0.7566,0.7569,3440
,2017-12-12 08:00,12,0.7569,0.7569,0.7559,0.7561,2767
,2017-12-12 08:30,12,0.7561,0.7567,0.7557,0.7559,3627
,2017-12-12 09:00,12,0.756,0.7561,0.755,0.7551,4012
,2017-12-12 09:30,12,0.7551,0.7552,0.7545,0.7551,4093
,2017-12-12 10:00,12,0.7551,0.7554,0.7548,0.7552,3767
,2017-12-12 10:30,12,0.7552,0.7553,0.7546,0.7548,1768
,2017-12-12 11:00,12,0.7548,0.7558,0.7546,0.7557,2814
,2017-12-12 11:30,12,0.7557,0.7557,0.7547,0.7549,2525
,2017-12-12 12:00,12,0.7549,0.7553,0.7546,0.7552,1750
,2017-12-12 12:30,12,0.7553,0.7557,0.7553,0.7555,1571
,2017-12-12 13:00,12,0.7555,0.7558,0.7553,0.7556,1529
,2017-12-12 13:30,12,0.7556,0.756,0.7555,0.7558,2094
,2017-12-12 14:00,12,0.7557,0.756,0.7556,0.7558,1352
,2017-12-12 14:30,12,0.7558,0.7562,0.7557,0.756,1303
,2017-12-12 15:00,12,0.7561,0.7561,0.7559,0.756,698
,2017-12-12 15:30,12,0.756,0.7561,0.7557,0.7559,566
,2017-12-12 17:00,13,0.7554,0.7558,0.7553,0.7557,670
,2017-12-12 17:30,13,0.7557,0.756,0.7555,0.7556,498
,2017-12-12 18:00,13,0.7556,0.7561,0.7556,0.7559,512
,2017-12-12 18:30,13,0.756,0.757,0.7559,0.7567,2062
,2017-12-12 19:00,13,0.7566,0.7568,0.7564,0.7567,982
,2017-12-12 19:30,13,0.7567,0.7568,0.7563,0.7565,504
,2017-12-12 20:00,13,0.7566,0.7575,0.7566,0.7574,928
,2017-12-12 20:30,13,0.7575,0.7578,0.7571,0.7573,680
,2017-12-12 21:00,13,0.7573,0.7578,0.7571,0.7575,935
,2017-12-12 21:30,13,0.7575,0.7581,0.7574,0.7576,2238
,2017-12-12 22:00,13,0.7576,0.7576,0.7568,0.7568,1046
,2017-12-12 22:30,13,0.7569,0.7571,0.7569,0.7569,734
,2017-12-12 23:00,13,0.7569,0.7576,0.7569,0.7576,583
,2017-12-12 23:30,13,0.7576,0.7579,0.7573,0.7573,1882
,2017-12-13 00:00,13,0.7574,0.7579,0.7574,0.7575,564
,2017-12-13 00:30,13,0.7576,0.7578,0.7571,0.7575,2051
,2017-12-13 01:00,13,0.7574,0.7575,0.7564,0.7566,1024
,2017-12-13 01:30,13,0.7567,0.7567,0.756,0.7563,1340
,2017-12-13 02:00,13,0.7564,0.7571,0.7562,0.7567,1464
,2017-12-13 02:30,13,0.7568,0.757,0.7565,0.7565,843
,2017-12-13 03:00,13,0.7565,0.7568,0.7564,0.7565,844
,2017-12-13 03:30,13,0.7565,0.7565,0.7553,0.7555,1589
,2017-12-13 04:00,13,0.7555,0.7559,0.7554,0.7557,858
,2017-12-13 04:30,13,0.7557,0.756,0.7555,0.756,702
,2017-12-13 05:00,13,0.756,0.7563,0.7557,0.7562,817
,2017-12-13 05:30,13,0.7562,0.7563,0.756,0.7562,558
,2017-12-13 06:00,13,0.7563,0.7567,0.7561,0.7562,1318
,2017-12-13 06:30,13,0.7563,0.7569,0.7563,0.7568,1111
,2017-12-13 07:00,13,0.7568,0.7573,0.7567,0.7567,2071
,2017-12-13 07:30,13,0.7568,0.7604,0.7568,0.7599,13109
,2017-12-13 08:00,13,0.7599,0.7607,0.7597,0.7603,5490
,2017-12-13 08:30,13,0.7604,0.7615,0.7602,0.7603,8029
,2017-12-13 09:00,13,0.7603,0.7608,0.7602,0.7605,3299
,2017-12-13 09:30,13,0.7605,0.7613,0.76,0.7612,4465
,2017-12-13 10:00,13,0.7613,0.7613,0.7607,0.7608,3137
,2017-12-13 10:30,13,0.7608,0.761,0.7601,0.7604,2808
,2017-12-13 11:00,13,0.7604,0.7612,0.7602,0.761,1640
,2017-12-13 11:30,13,0.761,0.7612,0.7606,0.7607,2057
,2017-12-13 12:00,13,0.7607,0.7607,0.7605,0.7607,1192
,2017-12-13 12:30,13,0.7607,0.7613,0.7606,0.7613,2893
,2017-12-13 13:00,13,0.7613,0.7628,0.7605,0.7622,11642
,2017-12-13 13:30,13,0.7623,0.764,0.7618,0.7637,7853
,2017-12-13 14:00,13,0.7637,0.7639,0.7626,0.7631,2766
,2017-12-13 14:30,13,0.763,0.7634,0.763,0.7634,1459
,2017-12-13 15:00,13,0.7634,0.7636,0.7633,0.7634,1214
,2017-12-13 15:30,13,0.7635,0.7639,0.7634,0.7637,716
,2017-12-13 17:00,14,0.7632,0.7634,0.7629,0.7634,1218
,2017-12-13 17:30,14,0.7634,0.7636,0.7627,0.763,807
,2017-12-13 18:00,14,0.763,0.7647,0.7627,0.7629,1426
,2017-12-13 18:30,14,0.7629,0.767,0.7629,0.7668,10996
,2017-12-13 19:00,14,0.7668,0.767,0.7663,0.7668,2118
,2017-12-13 19:30,14,0.7668,0.7672,0.7662,0.7668,1737
,2017-12-13 20:00,14,0.7667,0.7674,0.7667,0.767,2243
,2017-12-13 20:30,14,0.767,0.7673,0.7664,0.7665,1299
,2017-12-13 21:00,14,0.7665,0.7668,0.7664,0.7664,545
,2017-12-13 21:30,14,0.7664,0.7669,0.7663,0.7669,764
,2017-12-13 22:00,14,0.7669,0.767,0.7666,0.7667,492
,2017-12-13 22:30,14,0.7666,0.7668,0.7664,0.7664,788
,2017-12-13 23:00,14,0.7664,0.7667,0.7663,0.7663,611
,2017-12-13 23:30,14,0.7663,0.7665,0.7661,0.7665,1083
,2017-12-14 00:00,14,0.7665,0.7667,0.766,0.7661,1445
,2017-12-14 00:30,14,0.7661,0.7668,0.766,0.7664,818
,2017-12-14 01:00,14,0.7663,0.7666,0.7661,0.7662,1274
,2017-12-14 01:30,14,0.7663,0.7664,0.7658,0.7663,1823
,2017-12-14 02:00,14,0.7663,0.7667,0.7661,0.7667,1783
,2017-12-14 02:30,14,0.7667,0.7671,0.766,0.766,2450
,2017-12-14 03:00,14,0.766,0.766,0.7654,0.766,1938
,2017-12-14 03:30,14,0.766,0.766,0.7654,0.7658,1281
,2017-12-14 04:00,14,0.7659,0.7665,0.7657,0.7657,1596
,2017-12-14 04:30,14,0.7657,0.766,0.7655,0.7658,1458
,2017-12-14 05:00,14,0.7658,0.7664,0.7656,0.7664,1001
,2017-12-14 05:30,14,0.7664,0.7667,0.7661,0.7664,808
,2017-12-14 06:00,14,0.7663,0.7673,0.7661,0.767,2001
,2017-12-14 06:30,14,0.767,0.7672,0.7663,0.7663,1903
,2017-12-14 07:00,14,0.7663,0.7669,0.7661,0.7667,2693
,2017-12-14 07:30,14,0.7666,0.7666,0.7654,0.7657,6113
,2017-12-14 08:00,14,0.7658,0.7659,0.7651,0.7656,2702
,2017-12-14 08:30,14,0.7656,0.7661,0.7651,0.7659,3955
,2017-12-14 09:00,14,0.766,0.7663,0.7652,0.7657,4980
,2017-12-14 09:30,14,0.7657,0.7668,0.7656,0.7668,5348
,2017-12-14 10:00,14,0.7668,0.7668,0.766,0.7667,3793
,2017-12-14 10:30,14,0.7668,0.7672,0.7667,0.7671,4332
,2017-12-14 11:00,14,0.7671,0.7671,0.7665,0.767,2678
,2017-12-14 11:30,14,0.767,0.7675,0.767,0.7673,1806
,2017-12-14 12:00,14,0.7673,0.7679,0.7672,0.7674,2769
,2017-12-14 12:30,14,0.7675,0.7675,0.7669,0.7672,2143
,2017-12-14 13:00,14,0.7672,0.7677,0.7671,0.7677,1632
,2017-12-14 13:30,14,0.7677,0.7678,0.7673,0.7675,2261
,2017-12-14 14:00,14,0.7674,0.7675,0.7672,0.7673,992
,2017-12-14 14:30,14,0.7674,0.7676,0.7671,0.7673,1384
,2017-12-14 15:00,14,0.7674,0.7674,0.7667,0.7667,1268
,2017-12-14 15:30,14,0.7666,0.7671,0.7665,0.7671,601
,2017-12-14 17:00,15,0.7659,0.7664,0.7657,0.7663,493
,2017-12-14 17:30,15,0.7663,0.7667,0.7663,0.7664,159
,2017-12-14 18:00,15,0.7665,0.7668,0.7663,0.7667,156
,2017-12-14 18:30,15,0.7668,0.767,0.7666,0.7666,81
,2017-12-14 19:00,15,0.7665,0.7672,0.7665,0.7669,159
,2017-12-14 19:30,15,0.767,0.7671,0.7667,0.767,115
,2017-12-14 20:00,15,0.7671,0.7672,0.7668,0.7671,100
,2017-12-14 20:30,15,0.767,0.7672,0.7667,0.767,141
,2017-12-14 21:00,15,0.7669,0.7673,0.7669,0.7669,74
,2017-12-14 21:30,15,0.7669,0.7669,0.7664,0.7666,105
,2017-12-14 22:00,15,0.7667,0.7671,0.7667,0.7671,15
,2017-12-14 22:30,15,0.767,0.7674,0.767,0.7674,25
,2017-12-14 23:00,15,0.7675,0.7675,0.7668,0.7668,104
,2017-12-14 23:30,15,0.767,0.7673,0.767,0.7673,17
,2017-12-15 00:00,15,0.7673,0.7676,0.7673,0.7676,73
,2017-12-15 00:30,15,0.7676,0.7679,0.7675,0.7676,376
,2017-12-15 01:00,15,0.7676,0.7688,0.7676,0.7686,339
,2017-12-15 01:30,15,0.7686,0.769,0.7685,0.7688,204
,2017-12-15 02:00,15,0.7689,0.7691,0.7686,0.7688,419
,2017-12-15 02:30,15,0.7688,0.7694,0.7685,0.7685,302
,2017-12-15 03:00,15,0.7685,0.7685,0.768,0.7681,239
,2017-12-15 03:30,15,0.7679,0.7683,0.7679,0.7679,205
,2017-12-15 04:00,15,0.7679,0.768,0.7673,0.7679,329
,2017-12-15 04:30,15,0.7678,0.7679,0.7672,0.7677,201
,2017-12-15 05:00,15,0.7677,0.7679,0.7674,0.7677,109
,2017-12-15 05:30,15,0.7677,0.7678,0.7672,0.7673,111
,2017-12-15 06:00,15,0.7673,0.7673,0.7663,0.7666,283
,2017-12-15 06:30,15,0.7666,0.7674,0.7663,0.7672,192
,2017-12-15 07:00,15,0.7672,0.7678,0.7672,0.7674,109
,2017-12-15 07:30,15,0.7675,0.7678,0.7669,0.7669,196
,2017-12-15 08:00,15,0.767,0.767,0.7664,0.7665,218
,2017-12-15 08:30,15,0.7665,0.7671,0.7658,0.7668,644
,2017-12-15 09:00,15,0.7669,0.7672,0.7661,0.7664,479
,2017-12-15 09:30,15,0.7663,0.7666,0.765,0.765,766
,2017-12-15 10:00,15,0.765,0.7651,0.7642,0.7647,1057
,2017-12-15 10:30,15,0.7647,0.765,0.7643,0.7645,659
,2017-12-15 11:00,15,0.7645,0.765,0.7645,0.7649,267
,2017-12-15 11:30,15,0.765,0.765,0.7646,0.7647,601
,2017-12-15 12:00,15,0.7648,0.7648,0.7638,0.7641,163
,2017-12-15 12:30,15,0.7642,0.7642,0.7638,0.764,132
,2017-12-15 13:00,15,0.764,0.7645,0.7639,0.7644,48
,2017-12-15 13:30,15,0.7644,0.7648,0.7644,0.7647,263
,2017-12-15 14:00,15,0.7647,0.7651,0.7647,0.7651,96
,2017-12-15 14:30,15,0.7648,0.7649,0.7645,0.7645,58
,2017-12-15 15:00,15,0.7646,0.7648,0.7644,0.7646,50
,2017-12-15 15:30,15,0.7643,0.7647,0.764,0.7647,20
,2017-12-17 17:00,18,0.765,0.765,0.7648,0.7648,8
,2017-12-17 17:30,18,0.7648,0.765,0.7647,0.7648,15
,2017-12-17 18:00,18,0.7646,0.7646,0.7644,0.7644,2
,2017-12-17 18:30,18,0.7642,0.7643,0.7642,0.7642,3
,2017-12-17 19:00,18,0.7647,0.7647,0.7647,0.7647,1
,2017-12-17 19:30,18,0.7647,0.7651,0.7647,0.7651,14
,2017-12-17 20:00,18,0.7651,0.7651,0.7651,0.7651,2
,2017-12-17 20:30,18,0.7654,0.7654,0.7654,0.7654,6
,2017-12-17 21:00,18,0.7658,0.7658,0.7657,0.7657,3
,2017-12-17 21:30,18,0.766,0.766,0.7658,0.7659,5
,2017-12-17 22:00,18,0.766,0.766,0.7656,0.7656,17
,2017-12-17 23:00,18,0.7657,0.7657,0.7657,0.7657,1
,2017-12-17 23:30,18,0.7657,0.7658,0.7657,0.7658,2
,2017-12-18 00:00,18,0.7665,0.7665,0.7665,0.7665,11
,2017-12-18 00:30,18,0.7666,0.7666,0.7664,0.7665,3
,2017-12-18 01:00,18,0.7665,0.7669,0.7662,0.7668,20
,2017-12-18 01:30,18,0.7667,0.7667,0.7667,0.7667,7
,2017-12-18 02:00,18,0.7663,0.7663,0.7663,0.7663,2
,2017-12-18 02:30,18,0.7666,0.7668,0.7665,0.7668,7
,2017-12-18 03:30,18,0.7663,0.7663,0.7662,0.7662,6
,2017-12-18 04:00,18,0.7659,0.7659,0.7657,0.7657,8
,2017-12-18 04:30,18,0.7655,0.7656,0.7655,0.7656,23
,2017-12-18 06:00,18,0.7662,0.7664,0.766,0.7662,21
,2017-12-18 06:30,18,0.7662,0.7664,0.7662,0.7664,10
,2017-12-18 07:00,18,0.7664,0.7667,0.7663,0.7663,45
,2017-12-18 07:30,18,0.7662,0.7665,0.7662,0.7665,3
,2017-12-18 08:00,18,0.767,0.7672,0.767,0.7672,4
,2017-12-18 08:30,18,0.7669,0.7669,0.7666,0.7668,8
,2017-12-18 09:00,18,0.7671,0.7671,0.7671,0.7671,1