,2014-11-02 18:30,3,0.8345,0.8345,0.8345,0.8345,5
,2015-12-17 08:00,17,0.7023,0.7023,0.7023,0.7023,1
,2015-12-21 21:30,22,0.7088,0.7089,0.7088,0.7089,2
,2015-12-22 17:30,23,0.7158,0.7158,0.7158,0.7158,2
,2015-12-23 00:30,23,0.7171,0.7171,0.7171,0.7171,1
,2016-01-07 19:30,8,0.6903,0.6905,0.6903,0.6905,2
,2016-01-07 20:00,8,0.6906,0.6906,0.6906,0.6906,3
,2016-01-11 02:30,11,0.69,0.69,0.69,0.69,1
,2016-01-13 04:00,13,0.6963,0.6963,0.6963,0.6963,3
,2016-01-13 09:30,13,0.69,0.69,0.69,0.69,1
,2016-01-15 02:30,15,0.6812,0.6812,0.6812,0.6812,1
,2016-01-17 19:30,19,0.68,0.68,0.68,0.68,1
,2016-01-26 18:30,27,0.693,0.693,0.693,0.693,1
,2016-01-28 08:00,28,0.6999,0.6999,0.6999,0.6999,1
,2016-01-28 12:00,28,0.6995,0.6995,0.6995,0.6995,5
,2016-01-28 23:00,29,0.696,0.696,0.696,0.696,1
,2016-01-29 00:30,29,0.7,0.7,0.7,0.7,1
,2016-01-29 04:30,29,0.699,0.699,0.699,0.699,5
,2016-01-31 18:30,1,0.6956,0.6956,0.6956,0.6956,2
,2016-02-02 11:30,2,0.696,0.696,0.696,0.696,2
,2016-02-02 17:00,3,0.694,0.694,0.694,0.694,2
,2016-02-03 08:30,3,0.7,0.7,0.7,0.7,1
,2016-02-04 18:30,5,0.7096,0.7096,0.7096,0.7096,1
,2016-02-23 09:30,23,0.7125,0.7125,0.7125,0.7125,1
,2016-03-02 07:30,2,0.7167,0.7167,0.7167,0.7167,2
,2016-03-04 10:00,4,0.7367,0.7367,0.7367,0.7367,4
,2016-03-07 06:00,7,0.7325,0.7325,0.7325,0.7325,1
,2016-03-10 08:30,10,0.736,0.736,0.736,0.736,2
,2016-03-13 23:30,14,0.75,0.75,0.75,0.75,10
,2016-03-14 10:00,14,0.7416,0.7416,0.7416,0.7416,2
,2016-03-16 07:30,16,0.7338,0.7338,0.7338,0.7338,2
,2016-03-17 07:00,17,0.7519,0.7519,0.7519,0.7519,2
,2016-03-18 04:00,18,0.7527,0.7527,0.7527,0.7527,4
,2016-03-20 22:00,21,0.7507,0.7507,0.7507,0.7507,1
,2016-03-21 07:00,21,0.7508,0.7508,0.7508,0.7508,2
,2016-03-23 20:00,24,0.7415,0.7415,0.7415,0.7415,1
,2016-03-28 08:30,28,0.747,0.747,0.747,0.747,1
,2016-04-05 04:30,5,0.745,0.7451,0.745,0.7451,20
,2016-04-05 05:00,5,0.7435,0.7435,0.7435,0.7435,1
,2016-04-08 02:30,8,0.7468,0.7468,0.7468,0.7468,1
,2016-04-13 09:00,13,0.7597,0.7597,0.7597,0.7597,1
,2016-04-14 07:30,14,0.7629,0.7629,0.7629,0.7629,1
,2016-04-14 09:30,14,0.7662,0.7662,0.7662,0.7662,1
,2016-04-15 10:30,15,0.7628,0.7628,0.7628,0.7628,1
,2016-04-20 07:00,20,0.7722,0.7722,0.7722,0.7722,1
,2016-04-20 11:30,20,0.7719,0.7719,0.7719,0.7719,1
,2016-04-21 09:00,21,0.7719,0.7719,0.7719,0.7719,1
,2016-04-27 10:30,27,0.7538,0.7538,0.7538,0.7538,1
,2016-04-28 10:30,28,0.7544,0.7544,0.7544,0.7544,1
,2016-04-29 11:00,29,0.7534,0.754,0.7534,0.754,9
,2016-04-29 12:00,29,0.7536,0.7538,0.7536,0.7538,6
,2016-05-06 07:30,6,0.729,0.729,0.729,0.729,1
,2016-05-12 08:00,12,0.7319,0.7319,0.7319,0.7319,1
,2016-05-13 09:00,13,0.72,0.72,0.72,0.72,1
,2016-05-17 13:30,17,0.727,0.727,0.727,0.727,2
,2016-05-19 08:00,19,0.717,0.717,0.717,0.717,1
,2016-05-19 08:30,19,0.7158,0.7158,0.7158,0.7158,1
,2016-05-24 12:00,24,0.713,0.713,0.7121,0.7121,5
,2016-05-27 05:30,27,0.7167,0.7167,0.7167,0.7167,5
,2016-06-01 02:30,1,0.7216,0.7216,0.7216,0.7216,2
,2016-06-02 07:00,2,0.716,0.716,0.716,0.716,2
,2016-06-02 07:30,2,0.716,0.716,0.716,0.716,1
,2016-06-02 12:00,2,0.7188,0.7188,0.7188,0.7188,1
,2016-06-03 07:30,3,0.726,0.726,0.726,0.726,1
,2016-06-03 12:30,3,0.73,0.73,0.73,0.73,3
,2016-06-06 12:00,6,0.734,0.734,0.734,0.734,1
,2016-06-06 22:00,7,0.7346,0.7346,0.7346,0.7346,1
,2016-06-07 05:30,7,0.7385,0.7396,0.7385,0.7396,10
,2016-06-07 09:00,7,0.74,0.74,0.74,0.74,1
,2016-06-07 11:00,7,0.7395,0.7395,0.7395,0.7395,1
,2016-06-07 15:00,7,0.7405,0.7405,0.7405,0.7405,3
,2016-06-07 20:30,8,0.7425,0.7425,0.7425,0.7425,1
,2016-06-08 11:00,8,0.7429,0.7429,0.7429,0.7429,3
,2016-06-08 12:30,8,0.742,0.742,0.742,0.742,6
,2016-06-08 15:30,8,0.742,0.742,0.742,0.742,2
,2016-06-09 01:30,9,0.7425,0.7425,0.7425,0.7425,1
,2016-06-09 03:00,9,0.7387,0.7393,0.7387,0.7393,14
,2016-06-09 06:00,9,0.7378,0.7378,0.7378,0.7378,8
,2016-06-09 06:30,9,0.7378,0.7378,0.7378,0.7378,1
,2016-06-09 08:30,9,0.7398,0.7398,0.7398,0.7398,1
,2016-06-09 09:00,9,0.738,0.738,0.738,0.738,1
,2016-06-10 03:30,10,0.7343,0.7343,0.7343,0.7343,1
,2016-06-10 08:30,10,0.7366,0.7366,0.7366,0.7366,3
,2016-06-10 11:30,10,0.734,0.734,0.7337,0.7337,3
,2016-06-10 12:00,10,0.7332,0.7332,0.7332,0.7332,6
,2016-06-10 12:30,10,0.733,0.733,0.733,0.733,1
,2016-06-10 13:00,10,0.7319,0.7319,0.7318,0.7318,7
,2016-06-10 13:30,10,0.7325,0.7325,0.7325,0.7325,1
,2016-06-10 15:30,10,0.7329,0.7329,0.7329,0.7329,1
,2016-06-13 01:30,13,0.7345,0.7345,0.7345,0.7345,6
,2016-06-13 02:30,13,0.7332,0.7332,0.7332,0.7332,4
,2016-06-13 03:30,13,0.7372,0.7372,0.7372,0.7372,1
,2016-06-13 09:30,13,0.7365,0.7369,0.7343,0.7343,3
,2016-06-13 13:00,13,0.7343,0.7343,0.7343,0.7343,1
,2016-06-14 03:00,14,0.7312,0.7312,0.7304,0.7304,38
,2016-06-14 03:30,14,0.73,0.73,0.73,0.73,2
,2016-06-14 04:00,14,0.7294,0.7294,0.7281,0.7281,32
,2016-06-14 05:30,14,0.7291,0.7294,0.7291,0.7293,20
,2016-06-14 06:00,14,0.7295,0.7297,0.7292,0.7297,5
,2016-06-14 06:30,14,0.73,0.73,0.73,0.73,1
,2016-06-14 21:00,15,0.7312,0.7312,0.7312,0.7312,10
,2016-06-14 22:00,15,0.7321,0.7321,0.7321,0.7321,1
,2016-06-15 01:30,15,0.734,0.734,0.734,0.734,1
,2016-06-15 04:00,15,0.7348,0.7348,0.7348,0.7348,8
,2016-06-15 12:30,15,0.738,0.7394,0.738,0.7394,45
,2016-06-15 15:00,15,0.7357,0.7357,0.7357,0.7357,1
,2016-06-16 04:00,16,0.7314,0.7314,0.7314,0.7314,8
,2016-06-16 09:00,16,0.725,0.725,0.7248,0.7248,5
,2016-06-16 09:30,16,0.7242,0.7255,0.7242,0.7255,6
,2016-06-16 10:00,16,0.7262,0.7263,0.7262,0.7263,2
,2016-06-16 11:00,16,0.728,0.728,0.728,0.728,1
,2016-06-16 11:30,16,0.7303,0.7303,0.7303,0.7303,1
,2016-06-16 12:00,16,0.7327,0.7327,0.7327,0.7327,5
,2016-06-16 14:00,16,0.7323,0.7324,0.7323,0.7324,5
,2016-06-16 15:30,16,0.732,0.732,0.732,0.732,1
,2016-06-16 18:00,17,0.7325,0.7326,0.7325,0.7326,2
,2016-06-16 23:00,17,0.7328,0.7328,0.7327,0.7327,8
,2016-06-17 01:00,17,0.7344,0.7344,0.7344,0.7344,1
,2016-06-17 07:00,17,0.7342,0.7342,0.7342,0.7342,2
,2016-06-17 08:30,17,0.735,0.735,0.735,0.735,1
,2016-06-20 00:30,20,0.7404,0.7404,0.7404,0.7404,1
,2016-06-20 04:00,20,0.7417,0.7417,0.7417,0.7417,2
,2016-06-20 07:30,20,0.7429,0.743,0.7429,0.743,6
,2016-06-20 08:00,20,0.7429,0.743,0.7429,0.743,2
,2016-06-20 09:00,20,0.7426,0.7426,0.7426,0.7426,10
,2016-06-20 10:30,20,0.7409,0.7409,0.7408,0.7408,5
,2016-06-20 12:00,20,0.74,0.74,0.74,0.74,1
,2016-06-20 20:30,21,0.743,0.743,0.743,0.743,1
,2016-06-20 22:00,21,0.7423,0.7423,0.7423,0.7423,1
,2016-06-21 03:30,21,0.7453,0.7453,0.7453,0.7453,1
,2016-06-21 07:00,21,0.7459,0.7459,0.7459,0.7459,1
,2016-06-21 07:30,21,0.7438,0.7438,0.7438,0.7438,1
,2016-06-21 08:30,21,0.7421,0.7421,0.7421,0.7421,1
,2016-06-21 13:00,21,0.7422,0.7423,0.7422,0.7423,2
,2016-06-21 15:30,21,0.7408,0.7408,0.7408,0.7408,1
,2016-06-22 00:30,22,0.7414,0.7414,0.7414,0.7414,1
,2016-06-22 02:00,22,0.7435,0.7435,0.7435,0.7435,1
,2016-06-22 04:30,22,0.745,0.745,0.745,0.745,1
,2016-06-22 07:30,22,0.747,0.747,0.747,0.747,1
,2016-06-22 08:30,22,0.7453,0.7453,0.7453,0.7453,1
,2016-06-22 10:30,22,0.7441,0.7441,0.7441,0.7441,2
,2016-06-22 15:00,22,0.7458,0.7459,0.7458,0.7459,5
,2016-06-22 20:30,23,0.7477,0.7477,0.7477,0.7477,1
,2016-06-22 21:30,23,0.7473,0.7473,0.7473,0.7473,2
,2016-06-23 01:00,23,0.7487,0.7487,0.7487,0.7487,1
,2016-06-23 02:00,23,0.7491,0.7493,0.7491,0.7493,12
,2016-06-23 02:30,23,0.749,0.749,0.749,0.749,1
,2016-06-23 03:30,23,0.7511,0.7511,0.7511,0.7511,8
,2016-06-23 04:00,23,0.7544,0.7544,0.7538,0.7538,14
,2016-06-23 04:30,23,0.7541,0.7542,0.7536,0.7536,14
,2016-06-23 05:30,23,0.7536,0.7536,0.7536,0.7536,5
,2016-06-23 06:30,23,0.752,0.752,0.752,0.752,3
,2016-06-23 09:30,23,0.7529,0.7529,0.7529,0.7529,10
,2016-06-23 12:00,23,0.7544,0.7544,0.7544,0.7544,1
,2016-06-23 14:30,23,0.7551,0.7551,0.7551,0.7551,8
,2016-06-23 17:00,24,0.7554,0.7586,0.7554,0.7586,14
,2016-06-23 18:00,24,0.7511,0.7511,0.7478,0.7478,4
,2016-06-23 18:30,24,0.7535,0.7535,0.7535,0.7535,1
,2016-06-23 19:30,24,0.75,0.75,0.75,0.75,1
,2016-06-23 20:00,24,0.7436,0.7436,0.7436,0.7436,1
,2016-06-23 21:00,24,0.7425,0.7425,0.7405,0.7405,5
,2016-06-23 21:30,24,0.7404,0.7404,0.735,0.735,10
,2016-06-23 22:30,24,0.7319,0.7319,0.7272,0.7279,21
,2016-06-23 23:30,24,0.7281,0.7281,0.7281,0.7281,1
,2016-06-24 00:30,24,0.733,0.733,0.733,0.733,5
,2016-06-24 01:00,24,0.733,0.733,0.733,0.733,1
,2016-06-24 02:00,24,0.7319,0.7319,0.7319,0.7319,5
,2016-06-24 03:00,24,0.7362,0.7362,0.7362,0.7362,2
,2016-06-24 04:00,24,0.734,0.734,0.734,0.734,1
,2016-06-24 04:30,24,0.7355,0.7355,0.7355,0.7355,1
,2016-06-24 07:30,24,0.74,0.74,0.74,0.74,13
,2016-06-24 09:00,24,0.7412,0.7412,0.7407,0.7407,24
,2016-06-24 10:00,24,0.7418,0.7418,0.7417,0.7417,2
,2016-06-24 11:00,24,0.74,0.74,0.7397,0.7397,3
,2016-06-24 12:00,24,0.7434,0.7434,0.7434,0.7434,1
,2016-06-24 13:00,24,0.7442,0.7442,0.7442,0.7442,1
,2016-06-24 14:00,24,0.7448,0.7448,0.7448,0.7448,4
,2016-06-24 15:30,24,0.7423,0.7425,0.7423,0.7425,2
,2016-06-26 17:00,27,0.7399,0.7399,0.7399,0.7399,48
,2016-06-26 20:00,27,0.7366,0.7368,0.735,0.7356,50
,2016-06-26 20:30,27,0.7347,0.7349,0.7347,0.7349,10
,2016-06-26 21:30,27,0.736,0.736,0.736,0.736,1
,2016-06-26 22:00,27,0.7366,0.7369,0.7366,0.7369,2
,2016-06-26 23:00,27,0.7371,0.7371,0.7371,0.7371,1
,2016-06-27 00:00,27,0.7358,0.7362,0.7358,0.7362,2
,2016-06-27 02:30,27,0.7393,0.74,0.7393,0.74,2
,2016-06-27 05:00,27,0.7373,0.7373,0.7373,0.7373,20
,2016-06-27 09:30,27,0.73,0.73,0.73,0.73,1
,2016-06-27 10:00,27,0.7301,0.7301,0.7299,0.73,16
,2016-06-27 12:30,27,0.7291,0.7291,0.7286,0.7287,3
,2016-06-27 13:00,27,0.7281,0.7284,0.7281,0.7284,2
,2016-06-27 13:30,27,0.7294,0.7294,0.7294,0.7294,1
,2016-06-27 15:00,27,0.729,0.729,0.729,0.729,1
,2016-06-27 15:30,27,0.7284,0.7284,0.7283,0.7283,4
,2016-06-27 20:30,28,0.7324,0.734,0.7324,0.734,6
,2016-06-27 21:00,28,0.7329,0.7329,0.7329,0.7329,1
,2016-06-27 21:30,28,0.7342,0.7342,0.7342,0.7342,1
,2016-06-28 04:30,28,0.7353,0.7353,0.7353,0.7353,2
,2016-06-28 06:00,28,0.735,0.735,0.735,0.735,1
,2016-06-28 09:00,28,0.7345,0.7345,0.7345,0.7345,2
,2016-06-28 20:00,29,0.7337,0.7337,0.7336,0.7336,5
,2016-06-28 22:00,29,0.737,0.737,0.737,0.737,1
,2016-06-28 22:30,29,0.7374,0.7374,0.7374,0.7374,2
,2016-06-29 01:30,29,0.7353,0.7353,0.7353,0.7353,1
,2016-06-29 05:00,29,0.738,0.738,0.738,0.738,2
,2016-06-29 07:00,29,0.7388,0.7388,0.7388,0.7388,2
,2016-06-29 08:00,29,0.7387,0.7395,0.7381,0.7395,50
,2016-06-29 08:30,29,0.739,0.74,0.739,0.74,2
,2016-06-29 09:00,29,0.7407,0.7407,0.7407,0.7407,2
,2016-06-29 10:00,29,0.7398,0.7398,0.7398,0.7398,1
,2016-06-29 11:30,29,0.7385,0.7385,0.7385,0.7385,1
,2016-06-29 12:00,29,0.7377,0.7377,0.7374,0.7374,4
,2016-06-29 14:30,29,0.7399,0.74,0.7399,0.74,4
,2016-06-29 20:00,30,0.741,0.741,0.741,0.741,5
,2016-06-30 01:00,30,0.7375,0.7375,0.7375,0.7375,1
,2016-06-30 02:00,30,0.737,0.737,0.737,0.737,1
,2016-06-30 07:00,30,0.7393,0.7393,0.7393,0.7393,1
,2016-06-30 09:00,30,0.7386,0.7386,0.7385,0.7385,4
,2016-06-30 14:30,30,0.7411,0.7412,0.7411,0.7412,5
,2016-07-01 03:30,1,0.7436,0.7436,0.7436,0.7436,1
,2016-07-01 06:30,1,0.7443,0.7443,0.7443,0.7443,1
,2016-07-01 08:30,1,0.7456,0.7456,0.7456,0.7456,1
,2016-07-01 12:30,1,0.7445,0.7445,0.7445,0.7445,1
,2016-07-04 01:00,5,0.7469,0.7469,0.7469,0.7469,1
,2016-07-04 04:00,5,0.7468,0.7468,0.7468,0.7468,1
,2016-07-04 04:30,5,0.7485,0.7485,0.7485,0.7485,1
,2016-07-04 05:30,5,0.7482,0.7482,0.7482,0.7482,1
,2016-07-04 10:30,5,0.7498,0.7498,0.7498,0.7498,14
,2016-07-04 11:00,5,0.7495,0.7495,0.7495,0.7495,1
,2016-07-04 17:00,5,0.7496,0.7499,0.7496,0.7499,20
,2016-07-04 20:00,5,0.7478,0.7478,0.7478,0.7478,2
,2016-07-04 20:30,5,0.747,0.747,0.745,0.745,11
,2016-07-04 21:00,5,0.7457,0.7457,0.7457,0.7457,1
,2016-07-04 23:30,5,0.7488,0.7488,0.7488,0.7488,1
,2016-07-05 01:00,5,0.7472,0.7472,0.7472,0.7472,1
,2016-07-05 02:00,5,0.7479,0.7479,0.7479,0.7479,1
,2016-07-05 04:30,5,0.746,0.746,0.746,0.746,4
,2016-07-05 06:00,5,0.7451,0.7451,0.7451,0.7451,1
,2016-07-05 06:30,5,0.7443,0.7443,0.7443,0.7443,1
,2016-07-05 07:00,5,0.7437,0.7437,0.7437,0.7437,1
,2016-07-05 08:30,5,0.743,0.743,0.7429,0.7429,28
,2016-07-05 09:00,5,0.7424,0.7424,0.7424,0.7424,20
,2016-07-05 10:30,5,0.7415,0.7415,0.7414,0.7414,5
,2016-07-05 11:00,5,0.7425,0.7427,0.7425,0.7427,11
,2016-07-05 12:30,5,0.742,0.742,0.742,0.742,10
,2016-07-05 13:30,5,0.7414,0.7414,0.7414,0.7414,11
,2016-07-05 18:00,6,0.7401,0.7403,0.74,0.7403,15
,2016-07-05 19:00,6,0.7399,0.7399,0.7398,0.7398,11
,2016-07-05 20:00,6,0.738,0.738,0.7379,0.7379,4
,2016-07-05 21:00,6,0.738,0.738,0.738,0.738,2
,2016-07-06 00:30,6,0.74,0.74,0.7394,0.7394,6
,2016-07-06 02:00,6,0.7417,0.7417,0.7417,0.7417,1
,2016-07-06 02:30,6,0.7417,0.7417,0.7417,0.7417,1
,2016-07-06 04:00,6,0.7405,0.7405,0.7405,0.7405,1
,2016-07-06 04:30,6,0.7418,0.7418,0.7418,0.7418,1
,2016-07-06 05:00,6,0.7434,0.7434,0.7434,0.7434,1
,2016-07-06 05:30,6,0.7428,0.7428,0.7428,0.7428,15
,2016-07-06 07:00,6,0.743,0.743,0.743,0.743,1
,2016-07-06 07:30,6,0.7438,0.7438,0.7438,0.7438,1
,2016-07-06 08:00,6,0.7444,0.745,0.7444,0.745,2
,2016-07-06 08:30,6,0.7445,0.7449,0.7445,0.7449,6
,2016-07-06 09:00,6,0.7426,0.7429,0.7426,0.7429,2
,2016-07-06 09:30,6,0.7443,0.7443,0.7443,0.7443,1
,2016-07-06 10:00,6,0.745,0.745,0.745,0.745,1
,2016-07-06 10:30,6,0.7467,0.7472,0.7467,0.7472,29
,2016-07-06 11:00,6,0.7472,0.7475,0.7472,0.7474,86
,2016-07-06 12:00,6,0.7459,0.7459,0.7459,0.7459,1
,2016-07-06 13:00,6,0.7469,0.747,0.7469,0.747,19
,2016-07-06 14:00,6,0.7473,0.7474,0.7473,0.7474,2
,2016-07-06 15:30,6,0.748,0.748,0.748,0.748,1
,2016-07-06 17:30,7,0.7471,0.7471,0.7471,0.7471,1
,2016-07-06 18:30,7,0.7469,0.7469,0.7469,0.7469,1
,2016-07-06 19:00,7,0.7485,0.7485,0.7485,0.7485,1
,2016-07-06 20:00,7,0.749,0.749,0.749,0.749,22
,2016-07-06 20:30,7,0.7435,0.7435,0.7435,0.7435,1
,2016-07-06 21:30,7,0.746,0.746,0.746,0.746,30
,2016-07-06 23:00,7,0.7477,0.7477,0.7477,0.7477,1
,2016-07-07 00:00,7,0.7475,0.7475,0.7475,0.7475,1
,2016-07-07 01:00,7,0.747,0.747,0.746,0.746,21
,2016-07-07 01:30,7,0.7462,0.7462,0.7462,0.7462,1
,2016-07-07 02:30,7,0.7476,0.7476,0.7476,0.7476,2
,2016-07-07 03:30,7,0.7491,0.7498,0.7491,0.7498,3
,2016-07-07 08:00,7,0.7459,0.7461,0.7459,0.7461,3
,2016-07-07 09:30,7,0.7458,0.7458,0.7458,0.7458,1
,2016-07-07 12:00,7,0.7436,0.7436,0.7433,0.7433,4
,2016-07-07 21:00,8,0.7466,0.7466,0.7466,0.7466,14
,2016-07-08 01:30,8,0.7447,0.7447,0.7447,0.7447,1
,2016-07-08 05:30,8,0.7467,0.7468,0.7467,0.7468,2
,2016-07-08 06:30,8,0.7475,0.7475,0.7475,0.7475,2
,2016-07-08 07:00,8,0.7474,0.7474,0.7474,0.7474,1
,2016-07-08 07:30,8,0.7444,0.7479,0.7444,0.7479,6
,2016-07-08 08:00,8,0.7502,0.7513,0.7502,0.751,7
,2016-07-08 08:30,8,0.749,0.749,0.749,0.749,1
,2016-07-08 09:00,8,0.7494,0.7495,0.7494,0.7495,6
,2016-07-08 09:30,8,0.7509,0.7509,0.7509,0.7509,2
,2016-07-08 10:00,8,0.7508,0.7508,0.7508,0.7508,1
,2016-07-08 15:00,8,0.7526,0.7526,0.7526,0.7526,2
,2016-07-08 15:30,8,0.753,0.753,0.753,0.753,1
,2016-07-10 19:00,11,0.7515,0.7515,0.7515,0.7515,6
,2016-07-11 01:00,11,0.7523,0.7523,0.7523,0.7523,1
,2016-07-11 03:30,11,0.7507,0.7507,0.7497,0.7497,4
,2016-07-11 06:00,11,0.7517,0.7517,0.7517,0.7517,6
,2016-07-11 08:30,11,0.75,0.75,0.7495,0.7495,7
,2016-07-11 09:00,11,0.749,0.749,0.7486,0.7486,2
,2016-07-11 11:00,11,0.7489,0.7489,0.7489,0.7489,1
,2016-07-11 20:30,12,0.7531,0.7531,0.7531,0.7531,1
,2016-07-11 21:00,12,0.7533,0.7533,0.7533,0.7533,2
,2016-07-11 21:30,12,0.7552,0.7552,0.7552,0.7552,1
,2016-07-11 23:30,12,0.7545,0.7546,0.7545,0.7546,3
,2016-07-12 00:30,12,0.7544,0.7544,0.7544,0.7544,1
,2016-07-12 01:00,12,0.7555,0.7555,0.7555,0.7555,2
,2016-07-12 01:30,12,0.7556,0.7556,0.7556,0.7556,2
,2016-07-12 02:00,12,0.7575,0.7585,0.7575,0.7585,7
,2016-07-12 02:30,12,0.7584,0.7584,0.7574,0.7574,3
,2016-07-12 03:00,12,0.7588,0.7588,0.7588,0.7588,1
,2016-07-12 04:30,12,0.7586,0.7586,0.7586,0.7586,2
,2016-07-12 06:30,12,0.7578,0.7578,0.7578,0.7578,1
,2016-07-12 07:00,12,0.7591,0.7591,0.7591,0.7591,1
,2016-07-12 08:30,12,0.7583,0.7592,0.7583,0.7592,2
,2016-07-12 09:00,12,0.7587,0.7587,0.7585,0.7585,2
,2016-07-12 11:00,12,0.76,0.7605,0.76,0.7605,3
,2016-07-12 12:00,12,0.7608,0.7609,0.7608,0.7609,2
,2016-07-12 15:30,12,0.7585,0.7585,0.7585,0.7585,1
,2016-07-12 18:30,13,0.7569,0.7571,0.7569,0.7571,2
,2016-07-12 19:00,13,0.7563,0.7563,0.7561,0.7561,7
,2016-07-12 21:00,13,0.7565,0.7565,0.7565,0.7565,1
,2016-07-12 21:30,13,0.7545,0.7545,0.7545,0.7545,1
,2016-07-12 22:30,13,0.7568,0.7568,0.7568,0.7568,1
,2016-07-13 01:00,13,0.7557,0.7557,0.754,0.754,5
,2016-07-13 04:00,13,0.7571,0.7571,0.7571,0.7571,1
,2016-07-13 07:00,13,0.7589,0.7596,0.7589,0.7596,3
,2016-07-13 07:30,13,0.7594,0.7594,0.7594,0.7594,2
,2016-07-13 08:30,13,0.7587,0.7587,0.7583,0.7583,2
,2016-07-13 09:00,13,0.7573,0.7573,0.7573,0.7573,1
,2016-07-13 17:30,14,0.7562,0.7562,0.7562,0.7562,1
,2016-07-13 20:30,14,0.7585,0.7586,0.7585,0.7585,4
,2016-07-13 21:30,14,0.7592,0.7592,0.7592,0.7592,1
,2016-07-13 22:30,14,0.7575,0.7575,0.7575,0.7575,1
,2016-07-13 23:00,14,0.7573,0.7574,0.7573,0.7574,3
,2016-07-14 00:00,14,0.7575,0.7575,0.7575,0.7575,5
,2016-07-14 04:00,14,0.76,0.7605,0.76,0.7605,2
,2016-07-14 06:00,14,0.7597,0.7597,0.759,0.759,8
,2016-07-14 07:00,14,0.7608,0.7608,0.7608,0.7608,1
,2016-07-14 08:00,14,0.7587,0.7588,0.7587,0.7588,3
,2016-07-14 10:00,14,0.7599,0.7599,0.7599,0.7599,2
,2016-07-14 10:30,14,0.7595,0.7595,0.7594,0.7594,3
,2016-07-14 11:00,14,0.76,0.76,0.76,0.76,1
,2016-07-14 12:00,14,0.7595,0.7595,0.7595,0.7595,1
,2016-07-14 12:30,14,0.7596,0.7596,0.7596,0.7596,1
,2016-07-14 18:00,15,0.7588,0.7588,0.7588,0.7588,1
,2016-07-14 19:30,15,0.7578,0.7578,0.7578,0.7578,1
,2016-07-14 20:30,15,0.7574,0.758,0.7573,0.758,3
,2016-07-14 21:00,15,0.76,0.76,0.76,0.76,2
,2016-07-14 21:30,15,0.7629,0.7633,0.7625,0.7625,3
,2016-07-14 23:30,15,0.7605,0.7605,0.7605,0.7605,1
,2016-07-15 00:00,15,0.7586,0.7586,0.7586,0.7586,1
,2016-07-15 04:00,15,0.761,0.761,0.76,0.76,10
,2016-07-15 06:30,15,0.7618,0.7618,0.7618,0.7618,1
,2016-07-15 07:30,15,0.7603,0.7603,0.7603,0.7603,1
,2016-07-15 08:30,15,0.7569,0.7569,0.7569,0.7569,1
,2016-07-15 09:00,15,0.7567,0.7568,0.755,0.755,14
,2016-07-15 15:30,15,0.754,0.754,0.7528,0.7535,19
,2016-07-17 19:00,18,0.7539,0.7539,0.7539,0.7539,2
,2016-07-17 21:00,18,0.7552,0.7552,0.7552,0.7552,1
,2016-07-17 21:30,18,0.7548,0.7548,0.7548,0.7548,1
,2016-07-18 00:30,18,0.7556,0.7556,0.7556,0.7556,6
,2016-07-18 01:30,18,0.7544,0.7544,0.7544,0.7544,1
,2016-07-18 04:00,18,0.7565,0.7565,0.7565,0.7565,30
,2016-07-18 08:30,18,0.7544,0.7545,0.7544,0.7545,3
,2016-07-18 09:00,18,0.7548,0.7548,0.7542,0.7542,12
,2016-07-18 10:30,18,0.7557,0.7557,0.7557,0.7557,1
,2016-07-18 11:30,18,0.7548,0.7548,0.7548,0.7548,1
,2016-07-18 14:00,18,0.7562,0.7565,0.7562,0.7565,31
,2016-07-18 18:30,19,0.7534,0.7534,0.7534,0.7534,4
,2016-07-18 19:00,19,0.7516,0.7516,0.7514,0.7514,6
,2016-07-18 20:30,19,0.7478,0.7478,0.7478,0.7478,1
,2016-07-18 23:00,19,0.7486,0.7486,0.7486,0.7486,1
,2016-07-19 01:00,19,0.7481,0.7481,0.7481,0.7481,1
,2016-07-19 01:30,19,0.7477,0.7477,0.7474,0.7474,11
,2016-07-19 02:30,19,0.746,0.746,0.7459,0.7459,10
,2016-07-19 03:00,19,0.7458,0.7458,0.7458,0.7458,2
,2016-07-19 04:30,19,0.7455,0.7456,0.7455,0.7456,8
,2016-07-19 07:00,19,0.7456,0.7456,0.7456,0.7456,1
,2016-07-19 07:30,19,0.745,0.745,0.745,0.745,2
,2016-07-19 08:00,19,0.7448,0.7458,0.7448,0.7458,13
,2016-07-19 08:30,19,0.745,0.745,0.745,0.745,1
,2016-07-19 09:00,19,0.7442,0.7442,0.7439,0.7439,6
,2016-07-19 09:30,19,0.7452,0.7452,0.7452,0.7452,1
,2016-07-19 10:00,19,0.7455,0.7455,0.7455,0.7455,1
,2016-07-19 18:00,20,0.7478,0.7478,0.7478,0.7478,3
,2016-07-20 01:30,20,0.745,0.745,0.745,0.745,1
,2016-07-20 03:00,20,0.7436,0.7436,0.7436,0.7436,2
,2016-07-20 05:00,20,0.7455,0.7455,0.7455,0.7455,5
,2016-07-20 06:30,20,0.7445,0.7445,0.7445,0.7445,6
,2016-07-20 07:30,20,0.7436,0.7436,0.7435,0.7435,2
,2016-07-20 08:00,20,0.743,0.743,0.743,0.743,113
,2016-07-20 08:30,20,0.7427,0.7427,0.7427,0.7427,1
,2016-07-20 09:00,20,0.7432,0.7432,0.7432,0.7432,1
,2016-07-20 11:00,20,0.7449,0.7452,0.7444,0.7451,50
,2016-07-20 15:00,20,0.744,0.7443,0.744,0.7443,9
,2016-07-20 15:30,20,0.7438,0.7438,0.7438,0.7438,6
,2016-07-20 17:00,21,0.7438,0.7438,0.7438,0.7438,3
,2016-07-20 18:00,21,0.7427,0.7427,0.7427,0.7427,6
,2016-07-20 19:30,21,0.7422,0.7422,0.7422,0.7422,6
,2016-07-20 20:30,21,0.744,0.744,0.744,0.744,10
,2016-07-20 22:00,21,0.7437,0.7437,0.7437,0.7437,5
,2016-07-20 22:30,21,0.7457,0.7457,0.7456,0.7456,5
,2016-07-20 23:30,21,0.7454,0.7454,0.7454,0.7454,5
,2016-07-21 00:00,21,0.745,0.745,0.745,0.745,5
,2016-07-21 00:30,21,0.7455,0.7455,0.7455,0.7455,20
,2016-07-21 01:00,21,0.7458,0.7458,0.7457,0.7458,25
,2016-07-21 01:30,21,0.7458,0.7458,0.7458,0.7458,10
,2016-07-21 02:30,21,0.7455,0.7455,0.7455,0.7455,3
,2016-07-21 03:00,21,0.746,0.746,0.746,0.746,1
,2016-07-21 03:30,21,0.747,0.747,0.747,0.747,1
,2016-07-21 04:00,21,0.7477,0.7477,0.7477,0.7477,1
,2016-07-21 04:30,21,0.7467,0.7471,0.7467,0.7471,5
,2016-07-21 06:30,21,0.745,0.745,0.745,0.745,4
,2016-07-21 07:00,21,0.745,0.745,0.7448,0.7448,2
,2016-07-21 07:30,21,0.746,0.7461,0.746,0.7461,2
,2016-07-21 08:30,21,0.7448,0.7455,0.7448,0.7455,20
,2016-07-21 10:00,21,0.7466,0.7466,0.7466,0.7466,1
,2016-07-21 10:30,21,0.7466,0.7466,0.7466,0.7466,1
,2016-07-21 13:00,21,0.7451,0.7451,0.745,0.745,10
,2016-07-21 15:00,21,0.7462,0.7462,0.7456,0.7456,2
,2016-07-21 22:00,22,0.7431,0.7431,0.743,0.743,23
,2016-07-21 22:30,22,0.7436,0.7436,0.7436,0.7436,1
,2016-07-22 02:00,22,0.7439,0.7439,0.7439,0.7439,1
,2016-07-22 03:00,22,0.744,0.744,0.744,0.744,1
,2016-07-22 05:30,22,0.744,0.744,0.744,0.744,5
,2016-07-22 07:30,22,0.745,0.745,0.745,0.745,1
,2016-07-22 08:00,22,0.7433,0.7437,0.7433,0.7436,8
,2016-07-22 08:30,22,0.743,0.743,0.743,0.743,1
,2016-07-22 09:00,22,0.7428,0.7428,0.7425,0.7425,3
,2016-07-22 09:30,22,0.7422,0.7422,0.741,0.741,11
,2016-07-22 10:00,22,0.7417,0.7418,0.7414,0.7414,9
,2016-07-22 10:30,22,0.7414,0.7414,0.7413,0.7413,3
,2016-07-22 11:00,22,0.7418,0.7418,0.7417,0.7417,14
,2016-07-22 12:00,22,0.7421,0.7421,0.7421,0.7421,12
,2016-07-22 12:30,22,0.7424,0.7424,0.7424,0.7424,1
,2016-07-22 13:00,22,0.7428,0.7428,0.7428,0.7428,1
,2016-07-22 13:30,22,0.7429,0.7431,0.7428,0.7431,45
,2016-07-22 14:00,22,0.7431,0.7431,0.7428,0.7428,30
,2016-07-24 17:00,25,0.7433,0.7433,0.7433,0.7433,1
,2016-07-24 19:30,25,0.7441,0.7441,0.7437,0.7437,19
,2016-07-24 20:00,25,0.7427,0.7427,0.7427,0.7427,5
,2016-07-24 20:30,25,0.7437,0.7437,0.743,0.743,16
,2016-07-25 00:00,25,0.7442,0.7444,0.7442,0.7444,39
,2016-07-25 00:30,25,0.7449,0.7449,0.7449,0.7449,20
,2016-07-25 03:00,25,0.745,0.7452,0.745,0.7452,2
,2016-07-25 03:30,25,0.7455,0.7455,0.7455,0.7455,1
,2016-07-25 06:30,25,0.7452,0.7452,0.7452,0.7452,3
,2016-07-25 07:30,25,0.744,0.744,0.744,0.744,1
,2016-07-25 08:00,25,0.7433,0.7433,0.743,0.743,4
,2016-07-25 08:30,25,0.743,0.7433,0.7427,0.7432,41
,2016-07-25 09:00,25,0.7432,0.7433,0.7427,0.743,16
,2016-07-25 09:30,25,0.7427,0.7428,0.7427,0.7428,3
,2016-07-25 10:00,25,0.7428,0.7428,0.7422,0.7423,23
,2016-07-25 10:30,25,0.7424,0.7427,0.7424,0.7427,5
,2016-07-25 23:00,26,0.7475,0.7475,0.7475,0.7475,1
,2016-07-26 00:00,26,0.7486,0.7488,0.7486,0.7488,2
,2016-07-26 04:00,26,0.7496,0.75,0.7496,0.75,3
,2016-07-26 04:30,26,0.75,0.75,0.75,0.75,5
,2016-07-26 05:30,26,0.7494,0.7494,0.7494,0.7494,1
,2016-07-26 07:00,26,0.75,0.75,0.75,0.75,5
,2016-07-26 07:30,26,0.7496,0.7496,0.7496,0.7496,2
,2016-07-26 08:00,26,0.7499,0.7499,0.7499,0.7499,1
,2016-07-26 08:30,26,0.7498,0.7505,0.7497,0.7497,18
,2016-07-26 09:00,26,0.7494,0.7494,0.749,0.749,4
,2016-07-26 09:30,26,0.748,0.7481,0.748,0.7481,17
,2016-07-26 12:00,26,0.7478,0.7478,0.7478,0.7478,1
,2016-07-26 18:30,27,0.748,0.748,0.748,0.748,1
,2016-07-26 19:00,27,0.7481,0.7481,0.7477,0.7477,2
,2016-07-26 19:30,27,0.7474,0.7475,0.7474,0.7475,2
,2016-07-26 20:00,27,0.7523,0.7525,0.7523,0.7525,2
,2016-07-26 20:30,27,0.7529,0.7529,0.7488,0.7488,4
,2016-07-26 21:00,27,0.7468,0.7468,0.7468,0.7468,1
,2016-07-26 21:30,27,0.7463,0.7467,0.7463,0.7467,2
,2016-07-26 22:00,27,0.7458,0.7458,0.7436,0.7436,2
,2016-07-26 22:30,27,0.744,0.745,0.744,0.745,4
,2016-07-27 01:30,27,0.7438,0.7438,0.7438,0.7438,26
,2016-07-27 03:30,27,0.7454,0.7454,0.7454,0.7454,1
,2016-07-27 09:00,27,0.7437,0.7437,0.7437,0.7437,1
,2016-07-27 10:30,27,0.7428,0.7428,0.7428,0.7428,1
,2016-07-27 13:00,27,0.74,0.7427,0.7397,0.7427,14
,2016-07-27 13:30,27,0.7435,0.7435,0.7425,0.7425,4
,2016-07-27 14:00,27,0.7465,0.7465,0.7465,0.7465,6
,2016-07-27 19:30,28,0.7495,0.7495,0.749,0.749,4
,2016-07-27 20:00,28,0.7485,0.7485,0.748,0.748,2
,2016-07-27 20:30,28,0.7475,0.7475,0.7475,0.7475,1
,2016-07-27 22:00,28,0.748,0.748,0.748,0.748,1
,2016-07-27 22:30,28,0.749,0.749,0.749,0.749,2
,2016-07-27 23:00,28,0.7488,0.7488,0.7488,0.7488,8
,2016-07-27 23:30,28,0.7493,0.7493,0.7493,0.7493,1
,2016-07-28 00:30,28,0.7496,0.7496,0.7496,0.7496,1
,2016-07-28 01:00,28,0.749,0.749,0.749,0.749,1
,2016-07-28 02:00,28,0.7498,0.751,0.7498,0.751,25
,2016-07-28 02:30,28,0.751,0.7515,0.751,0.7515,2
,2016-07-28 07:00,28,0.7492,0.7492,0.7492,0.7492,1
,2016-07-28 09:00,28,0.7488,0.7488,0.7488,0.7488,1
,2016-07-28 09:30,28,0.748,0.748,0.748,0.748,2
,2016-07-28 10:00,28,0.7475,0.7475,0.7475,0.7475,1
,2016-07-28 13:00,28,0.7471,0.7471,0.747,0.747,2
,2016-07-28 14:30,28,0.7472,0.7472,0.7472,0.7472,1
,2016-07-28 19:30,29,0.7479,0.7479,0.7479,0.7479,1
,2016-07-28 20:30,29,0.7498,0.7498,0.7498,0.7498,1
,2016-07-29 00:00,29,0.7498,0.7498,0.7498,0.7498,1
,2016-07-29 01:00,29,0.7481,0.7481,0.7481,0.7481,3
,2016-07-29 07:30,29,0.75,0.7527,0.7497,0.7527,5
,2016-07-29 08:00,29,0.7538,0.7546,0.7538,0.7546,2
,2016-07-29 09:00,29,0.7538,0.755,0.7538,0.755,3
,2016-07-29 09:30,29,0.7552,0.7567,0.7552,0.7567,32
,2016-07-29 10:00,29,0.7572,0.7572,0.7564,0.7564,11
,2016-07-29 10:30,29,0.7569,0.7569,0.7569,0.7569,1
,2016-07-29 11:30,29,0.7558,0.7558,0.7558,0.7558,2
,2016-07-31 17:30,1,0.7563,0.7565,0.7562,0.7562,4
,2016-07-31 20:00,1,0.756,0.756,0.756,0.756,1
,2016-07-31 20:30,1,0.7565,0.7565,0.7565,0.7565,1
,2016-07-31 21:00,1,0.757,0.757,0.757,0.757,1
,2016-07-31 21:30,1,0.7575,0.758,0.7575,0.758,9
,2016-07-31 22:30,1,0.7571,0.7571,0.7571,0.7571,2
,2016-07-31 23:00,1,0.7573,0.7573,0.7573,0.7573,1
,2016-08-01 00:30,1,0.758,0.758,0.758,0.758,9
,2016-08-01 02:00,1,0.756,0.756,0.756,0.756,1
,2016-08-01 02:30,1,0.756,0.756,0.756,0.756,1
,2016-08-01 03:30,1,0.7552,0.7552,0.7552,0.7552,1
,2016-08-01 07:00,1,0.7531,0.7531,0.7531,0.7531,1
,2016-08-01 09:00,1,0.7532,0.7532,0.7532,0.7532,1
,2016-08-01 09:30,1,0.7531,0.7531,0.7529,0.7529,2
,2016-08-01 10:00,1,0.7529,0.7529,0.7529,0.7529,1
,2016-08-01 12:00,1,0.7534,0.7534,0.7533,0.7533,25
,2016-08-01 13:30,1,0.7534,0.7534,0.7531,0.7531,8
,2016-08-01 14:00,1,0.752,0.752,0.752,0.752,25
,2016-08-01 14:30,1,0.7518,0.7518,0.7497,0.7497,40
,2016-08-01 15:00,1,0.7504,0.7504,0.7504,0.7504,4
,2016-08-01 17:30,2,0.7495,0.7495,0.7495,0.7495,25
,2016-08-01 18:00,2,0.7496,0.7497,0.7496,0.7497,4
,2016-08-01 19:30,2,0.7509,0.7509,0.7509,0.7509,2
,2016-08-01 20:00,2,0.7504,0.7504,0.7498,0.75,16
,2016-08-01 20:30,2,0.7498,0.7505,0.7498,0.7505,20
,2016-08-01 23:00,2,0.7514,0.7514,0.7501,0.7501,2
,2016-08-01 23:30,2,0.748,0.75,0.7476,0.7499,10
,2016-08-02 00:00,2,0.749,0.7497,0.749,0.7497,4
,2016-08-02 00:30,2,0.75,0.7524,0.75,0.7519,17
,2016-08-02 02:00,2,0.7522,0.7525,0.7517,0.7525,24
,2016-08-02 02:30,2,0.7534,0.7534,0.7534,0.7534,1
,2016-08-02 03:00,2,0.7532,0.7532,0.7529,0.7529,5
,2016-08-02 04:00,2,0.7537,0.7538,0.7537,0.7537,10
,2016-08-02 04:30,2,0.755,0.7551,0.7547,0.7547,7
,2016-08-02 05:00,2,0.7549,0.7549,0.7549,0.7549,5
,2016-08-02 05:30,2,0.7543,0.7543,0.7543,0.7543,1
,2016-08-02 06:30,2,0.7551,0.7565,0.7551,0.7565,20
,2016-08-02 07:00,2,0.7575,0.7582,0.7572,0.7582,54
,2016-08-02 07:30,2,0.7585,0.7592,0.7585,0.7592,10
,2016-08-02 08:00,2,0.759,0.7591,0.7587,0.7591,5
,2016-08-02 08:30,2,0.7593,0.7605,0.7593,0.7605,63
,2016-08-02 09:00,2,0.7598,0.7602,0.7587,0.7587,8
,2016-08-02 10:30,2,0.7584,0.7584,0.7584,0.7584,1
,2016-08-02 11:00,2,0.7572,0.7572,0.7572,0.7572,1
,2016-08-02 12:00,2,0.757,0.757,0.757,0.757,2
,2016-08-02 12:30,2,0.7576,0.7576,0.7574,0.7575,9
,2016-08-02 14:00,2,0.7576,0.7576,0.7576,0.7576,1
,2016-08-02 19:30,3,0.7568,0.7568,0.7568,0.7568,12
,2016-08-02 20:00,3,0.7562,0.7562,0.7562,0.7562,1
,2016-08-02 20:30,3,0.7565,0.7565,0.7563,0.7563,9
,2016-08-02 21:30,3,0.7573,0.7573,0.7573,0.7573,3
,2016-08-02 22:00,3,0.7568,0.7568,0.7568,0.7568,1
,2016-08-02 23:30,3,0.7564,0.7564,0.7564,0.7564,2
,2016-08-03 00:30,3,0.756,0.756,0.7559,0.7559,2
,2016-08-03 01:00,3,0.7551,0.7551,0.7551,0.7551,1
,2016-08-03 01:30,3,0.7558,0.7558,0.7558,0.7558,1
,2016-08-03 02:00,3,0.7552,0.7552,0.7552,0.7552,1
,2016-08-03 02:30,3,0.7547,0.7547,0.7547,0.7547,1
,2016-08-03 03:30,3,0.7565,0.7565,0.7565,0.7565,1
,2016-08-03 04:30,3,0.7552,0.7552,0.7552,0.7552,1
,2016-08-03 05:30,3,0.7565,0.7565,0.7565,0.7565,1
,2016-08-03 07:00,3,0.7569,0.7569,0.7552,0.7552,2
,2016-08-03 07:30,3,0.7554,0.756,0.7554,0.756,4
,2016-08-03 08:00,3,0.756,0.756,0.756,0.756,1
,2016-08-03 08:30,3,0.7544,0.7545,0.7544,0.7545,2
,2016-08-03 09:30,3,0.7554,0.7554,0.7553,0.7553,3
,2016-08-03 10:00,3,0.755,0.7554,0.755,0.7554,22
,2016-08-03 11:00,3,0.7564,0.7564,0.7564,0.7564,3
,2016-08-03 11:30,3,0.7564,0.7564,0.7564,0.7564,1
,2016-08-03 12:30,3,0.7555,0.7558,0.7555,0.7558,2
,2016-08-03 13:00,3,0.7552,0.7552,0.7552,0.7552,2
,2016-08-03 13:30,3,0.7551,0.7551,0.7547,0.7547,5
,2016-08-03 14:30,3,0.7555,0.7555,0.7555,0.7555,1
,2016-08-03 15:30,3,0.7558,0.7558,0.7558,0.7558,1
,2016-08-03 19:30,4,0.7582,0.7587,0.7582,0.7587,2
,2016-08-03 20:30,4,0.758,0.759,0.758,0.7588,27
,2016-08-03 22:00,4,0.7579,0.758,0.7577,0.758,32
,2016-08-03 22:30,4,0.7579,0.7586,0.7579,0.7584,31
,2016-08-03 23:00,4,0.7579,0.7579,0.7579,0.7579,2
,2016-08-04 02:00,4,0.7566,0.7572,0.7566,0.757,29
,2016-08-04 02:30,4,0.758,0.7582,0.758,0.7582,6
,2016-08-04 03:00,4,0.7585,0.7587,0.7585,0.7587,7
,2016-08-04 03:30,4,0.7589,0.7589,0.7589,0.7589,1
,2016-08-04 04:30,4,0.7585,0.7585,0.7585,0.7585,3
,2016-08-04 06:00,4,0.7596,0.76,0.7587,0.76,8
,2016-08-04 07:00,4,0.7597,0.7597,0.7596,0.7596,2
,2016-08-04 08:00,4,0.7588,0.7591,0.7585,0.7585,3
,2016-08-04 08:30,4,0.7598,0.7598,0.7598,0.7598,1
,2016-08-04 09:00,4,0.7595,0.7595,0.7588,0.7588,3
,2016-08-04 09:30,4,0.7591,0.7591,0.7589,0.7589,6
,2016-08-04 10:00,4,0.7603,0.7606,0.7603,0.7606,2
,2016-08-04 12:30,4,0.7601,0.7601,0.7601,0.7601,1
,2016-08-04 13:30,4,0.7604,0.7604,0.7604,0.7604,1
,2016-08-04 19:00,5,0.7615,0.7615,0.7615,0.7615,17
,2016-08-04 20:30,5,0.7615,0.7626,0.7615,0.7626,2
,2016-08-04 21:00,5,0.7619,0.7619,0.7619,0.7619,4
,2016-08-04 21:30,5,0.7621,0.7626,0.7621,0.7626,3
,2016-08-04 22:00,5,0.7624,0.7626,0.7624,0.7626,24
,2016-08-04 22:30,5,0.7632,0.7632,0.7632,0.7632,2
,2016-08-05 00:30,5,0.7623,0.7626,0.7623,0.7626,2
,2016-08-05 01:00,5,0.7631,0.7631,0.7631,0.7631,1
,2016-08-05 02:30,5,0.7624,0.7624,0.7624,0.7624,1
,2016-08-05 03:30,5,0.763,0.763,0.763,0.763,1
,2016-08-05 07:30,5,0.7602,0.7602,0.7599,0.7599,12
,2016-08-05 08:00,5,0.7599,0.7599,0.7591,0.7591,6
,2016-08-05 08:30,5,0.7586,0.7586,0.7575,0.7575,22
,2016-08-05 09:00,5,0.7578,0.7584,0.7578,0.7584,21
,2016-08-05 09:30,5,0.7583,0.7583,0.7583,0.7583,1
,2016-08-05 10:30,5,0.7588,0.7588,0.7588,0.7588,1
,2016-08-05 11:00,5,0.7585,0.7585,0.7585,0.7585,1
,2016-08-05 13:00,5,0.7595,0.7595,0.7595,0.7595,1
,2016-08-05 14:30,5,0.7593,0.7593,0.7593,0.7593,1
,2016-08-05 15:00,5,0.7595,0.7595,0.7595,0.7595,1
,2016-08-07 19:00,8,0.7585,0.7585,0.7584,0.7584,3
,2016-08-07 19:30,8,0.7575,0.7575,0.7571,0.7571,7
,2016-08-07 20:00,8,0.757,0.757,0.7569,0.7569,4
,2016-08-08 02:00,8,0.7586,0.7598,0.7586,0.7598,24
,2016-08-08 03:00,8,0.7605,0.7605,0.7605,0.7605,3
,2016-08-08 05:00,8,0.7603,0.7604,0.7603,0.7604,10
,2016-08-08 06:30,8,0.7605,0.7605,0.7605,0.7605,1
,2016-08-08 07:00,8,0.7609,0.7612,0.7609,0.7612,8
,2016-08-08 08:30,8,0.7615,0.7627,0.7615,0.7627,11
,2016-08-08 09:00,8,0.7635,0.7643,0.7635,0.764,15
,2016-08-08 10:00,8,0.7627,0.7627,0.7627,0.7627,1
,2016-08-08 10:30,8,0.7627,0.7627,0.7627,0.7627,1
,2016-08-08 12:30,8,0.763,0.763,0.7628,0.7628,5
,2016-08-08 13:00,8,0.763,0.763,0.763,0.763,1
,2016-08-08 15:00,8,0.762,0.762,0.762,0.762,1
,2016-08-08 17:00,9,0.7623,0.7623,0.7623,0.7623,1
,2016-08-08 19:00,9,0.7635,0.7635,0.7635,0.7635,1
,2016-08-08 20:00,9,0.7621,0.7621,0.7619,0.7619,11
,2016-08-08 20:30,9,0.7615,0.7615,0.7615,0.7615,3
,2016-08-08 21:00,9,0.7603,0.7603,0.7597,0.7598,20
,2016-08-08 21:30,9,0.76,0.76,0.76,0.76,1
,2016-08-08 22:30,9,0.7601,0.7604,0.7601,0.7604,3
,2016-08-09 00:30,9,0.7601,0.7602,0.76,0.76,11
,2016-08-09 02:00,9,0.7608,0.7615,0.7608,0.7615,13
,2016-08-09 02:30,9,0.7615,0.7615,0.7615,0.7615,1
,2016-08-09 03:00,9,0.7623,0.7623,0.7623,0.7623,5
,2016-08-09 04:30,9,0.7629,0.7629,0.7625,0.7625,12
,2016-08-09 05:30,9,0.7638,0.764,0.7638,0.764,4
,2016-08-09 06:00,9,0.7645,0.7645,0.7645,0.7645,2
,2016-08-09 06:30,9,0.7637,0.764,0.7634,0.7634,6
,2016-08-09 07:00,9,0.7635,0.7635,0.7628,0.7628,3
,2016-08-09 07:30,9,0.7624,0.7624,0.7623,0.7623,2
,2016-08-09 08:30,9,0.7641,0.7641,0.7641,0.7641,1
,2016-08-09 09:00,9,0.7641,0.7658,0.7641,0.7656,17
,2016-08-09 09:30,9,0.7646,0.765,0.7646,0.7648,3
,2016-08-09 10:00,9,0.7651,0.7651,0.7651,0.7651,1
,2016-08-09 13:30,9,0.7637,0.7637,0.7637,0.7637,5
,2016-08-09 14:00,9,0.7639,0.7639,0.7639,0.7639,1
,2016-08-09 15:30,9,0.7645,0.7645,0.7645,0.7645,4
,2016-08-09 19:00,10,0.7661,0.767,0.7661,0.7664,16
,2016-08-09 19:30,10,0.7663,0.7663,0.7663,0.7663,1
,2016-08-09 20:00,10,0.767,0.7676,0.767,0.7676,5
,2016-08-09 21:00,10,0.7673,0.7673,0.7673,0.7673,1
,2016-08-09 21:30,10,0.7665,0.7665,0.7665,0.7665,1
,2016-08-09 22:30,10,0.7657,0.7657,0.7656,0.7656,2
,2016-08-10 00:00,10,0.767,0.7674,0.767,0.7674,9
,2016-08-10 00:30,10,0.768,0.768,0.7678,0.7678,2
,2016-08-10 02:00,10,0.7672,0.7672,0.7672,0.7672,1
,2016-08-10 03:00,10,0.7679,0.7686,0.7679,0.7685,7
,2016-08-10 03:30,10,0.7689,0.7689,0.7689,0.7689,1
,2016-08-10 04:00,10,0.7695,0.7695,0.7695,0.7695,2
,2016-08-10 05:00,10,0.77,0.77,0.77,0.77,1
,2016-08-10 05:30,10,0.7698,0.7698,0.7697,0.7697,5
,2016-08-10 06:00,10,0.77,0.7714,0.77,0.7708,28
,2016-08-10 06:30,10,0.771,0.7721,0.771,0.7716,42
,2016-08-10 07:00,10,0.7716,0.7717,0.7713,0.7716,8
,2016-08-10 07:30,10,0.7725,0.7727,0.7725,0.7727,20
,2016-08-10 08:00,10,0.7728,0.7728,0.7714,0.7714,65
,2016-08-10 08:30,10,0.7704,0.7706,0.7704,0.7706,5
,2016-08-10 09:30,10,0.7706,0.7706,0.7695,0.7696,15
,2016-08-10 10:00,10,0.7684,0.7685,0.7684,0.7685,3
,2016-08-10 11:30,10,0.7693,0.7693,0.7693,0.7693,4
,2016-08-10 12:30,10,0.7694,0.7694,0.7694,0.7694,1
,2016-08-10 14:30,10,0.7681,0.7681,0.768,0.768,3
,2016-08-10 18:00,11,0.7687,0.7687,0.7687,0.7687,1
,2016-08-10 19:30,11,0.7688,0.7688,0.7675,0.7675,32
,2016-08-10 20:00,11,0.7676,0.7676,0.767,0.767,16
,2016-08-10 20:30,11,0.7674,0.7676,0.7674,0.7676,23
,2016-08-10 21:00,11,0.7686,0.7686,0.7686,0.7686,1
,2016-08-10 22:00,11,0.7677,0.7677,0.7677,0.7677,2
,2016-08-10 22:30,11,0.7669,0.767,0.7666,0.7666,4
,2016-08-11 00:00,11,0.7666,0.7666,0.7665,0.7665,5
,2016-08-11 00:30,11,0.7675,0.7675,0.7675,0.7675,1
,2016-08-11 02:30,11,0.768,0.768,0.768,0.768,1
,2016-08-11 03:00,11,0.7682,0.7682,0.7675,0.7675,132
,2016-08-11 03:30,11,0.7682,0.7682,0.7682,0.7682,1
,2016-08-11 04:30,11,0.7689,0.7689,0.7689,0.7689,4
,2016-08-11 05:30,11,0.7686,0.7686,0.7686,0.7686,8
,2016-08-11 06:00,11,0.7696,0.7696,0.7687,0.7687,31
,2016-08-11 06:30,11,0.7687,0.7687,0.7687,0.7687,1
,2016-08-11 08:00,11,0.7693,0.7693,0.7692,0.7692,2
,2016-08-11 08:30,11,0.7689,0.7689,0.7689,0.7689,1
,2016-08-11 09:00,11,0.7695,0.7695,0.7695,0.7695,2
,2016-08-11 09:30,11,0.7696,0.7696,0.7696,0.7696,1
,2016-08-11 10:30,11,0.7685,0.7685,0.7684,0.7684,3
,2016-08-11 11:00,11,0.7685,0.7685,0.7685,0.7685,1
,2016-08-11 11:30,11,0.768,0.768,0.768,0.768,5
,2016-08-11 13:00,11,0.7677,0.7677,0.7677,0.7677,2
,2016-08-11 15:30,11,0.7673,0.7673,0.7673,0.7673,22
,2016-08-11 18:00,12,0.7667,0.7667,0.7665,0.7665,85
,2016-08-11 18:30,12,0.7667,0.7669,0.7665,0.7668,88
,2016-08-11 19:00,12,0.7666,0.7666,0.7666,0.7666,10
,2016-08-11 19:30,12,0.7663,0.7663,0.7651,0.7651,71
,2016-08-11 20:00,12,0.765,0.7652,0.7647,0.7652,9
,2016-08-11 21:00,12,0.7651,0.7651,0.7648,0.7648,5
,2016-08-11 21:30,12,0.7656,0.7659,0.7656,0.7659,3
,2016-08-11 22:00,12,0.7659,0.7659,0.7659,0.7659,2
,2016-08-11 22:30,12,0.7659,0.7661,0.7659,0.7661,3
,2016-08-12 00:30,12,0.7665,0.7665,0.7665,0.7665,15
,2016-08-12 01:00,12,0.7661,0.7661,0.7661,0.7661,3
,2016-08-12 02:00,12,0.766,0.766,0.766,0.766,12
,2016-08-12 02:30,12,0.7665,0.7665,0.7665,0.7665,2
,2016-08-12 03:00,12,0.7669,0.7669,0.7669,0.7669,3
,2016-08-12 04:00,12,0.7654,0.7654,0.7654,0.7654,1
,2016-08-12 04:30,12,0.7654,0.7654,0.7654,0.7654,1
,2016-08-12 05:30,12,0.7648,0.7648,0.7648,0.7648,1
,2016-08-12 06:30,12,0.7655,0.7655,0.7655,0.7655,1
,2016-08-12 07:30,12,0.7671,0.7698,0.7671,0.7694,16
,2016-08-12 08:00,12,0.7693,0.7698,0.7693,0.7698,9
,2016-08-12 08:30,12,0.7693,0.7693,0.7688,0.7688,4
,2016-08-12 09:00,12,0.7679,0.7679,0.7665,0.7667,41
,2016-08-12 10:00,12,0.767,0.767,0.7665,0.7665,4
,2016-08-12 10:30,12,0.7655,0.7655,0.7645,0.7645,7
,2016-08-12 11:00,12,0.7637,0.7638,0.7629,0.7629,67
,2016-08-12 11:30,12,0.7633,0.7633,0.7627,0.7629,60
,2016-08-12 12:00,12,0.7622,0.7626,0.762,0.7626,109
,2016-08-12 12:30,12,0.7624,0.7626,0.7624,0.7626,62
,2016-08-12 13:00,12,0.7625,0.7627,0.7623,0.7627,71
,2016-08-12 14:00,12,0.7624,0.7624,0.7624,0.7624,1
,2016-08-12 15:30,12,0.7625,0.7625,0.7625,0.7625,1
,2016-08-14 17:00,15,0.7642,0.7642,0.7642,0.7642,1
,2016-08-14 17:30,15,0.7637,0.7637,0.7637,0.7637,1
,2016-08-14 18:30,15,0.7631,0.7631,0.7631,0.7631,1
,2016-08-14 19:00,15,0.7625,0.7627,0.7625,0.7627,11
,2016-08-14 19:30,15,0.7623,0.7623,0.7619,0.7619,47
,2016-08-14 20:00,15,0.7618,0.7618,0.7618,0.7618,5
,2016-08-14 20:30,15,0.762,0.762,0.762,0.762,1
,2016-08-14 21:00,15,0.7614,0.7615,0.7614,0.7615,15
,2016-08-14 23:00,15,0.7626,0.7626,0.7626,0.7626,1
,2016-08-14 23:30,15,0.7625,0.7625,0.7622,0.7622,2
,2016-08-15 00:00,15,0.7622,0.7622,0.7622,0.7622,1
,2016-08-15 01:00,15,0.7632,0.7632,0.7632,0.7632,1
,2016-08-15 03:00,15,0.7648,0.7648,0.7648,0.7648,1
,2016-08-15 05:00,15,0.7644,0.7644,0.7642,0.7642,3
,2016-08-15 05:30,15,0.764,0.764,0.764,0.764,1
,2016-08-15 07:30,15,0.7633,0.7633,0.7633,0.7633,3
,2016-08-15 08:30,15,0.7649,0.7649,0.7649,0.7649,3
,2016-08-15 09:00,15,0.7635,0.7635,0.7635,0.7635,1
,2016-08-15 09:30,15,0.7645,0.766,0.7645,0.766,17
,2016-08-15 10:00,15,0.7658,0.7659,0.7658,0.7659,3
,2016-08-15 11:00,15,0.766,0.766,0.766,0.766,1
,2016-08-15 13:30,15,0.7652,0.7652,0.7652,0.7652,3
,2016-08-15 14:00,15,0.7652,0.7652,0.7647,0.7647,46
,2016-08-15 15:00,15,0.7648,0.7649,0.7648,0.7649,5
,2016-08-15 15:30,15,0.7646,0.7646,0.7646,0.7646,1
,2016-08-15 20:00,16,0.7642,0.7642,0.7642,0.7642,1
,2016-08-15 20:30,16,0.7635,0.7635,0.7633,0.7633,2
,2016-08-15 21:30,16,0.7649,0.765,0.7649,0.765,7
,2016-08-15 22:30,16,0.7659,0.7659,0.7659,0.7659,1
,2016-08-16 00:30,16,0.7669,0.767,0.7668,0.767,4
,2016-08-16 01:00,16,0.7679,0.7683,0.7679,0.7683,6
,2016-08-16 01:30,16,0.7686,0.7688,0.7686,0.7688,3
,2016-08-16 02:00,16,0.768,0.768,0.768,0.768,1
,2016-08-16 02:30,16,0.7688,0.7691,0.7688,0.7689,8
,2016-08-16 03:00,16,0.7695,0.7696,0.7693,0.7693,6
,2016-08-16 03:30,16,0.7688,0.7688,0.7688,0.7688,1
,2016-08-16 04:00,16,0.7685,0.77,0.7684,0.77,8
,2016-08-16 04:30,16,0.77,0.77,0.77,0.77,1
,2016-08-16 05:00,16,0.7709,0.7709,0.7704,0.7704,9
,2016-08-16 05:30,16,0.7704,0.7704,0.7704,0.7704,2
,2016-08-16 06:00,16,0.7709,0.7709,0.7708,0.7708,2
,2016-08-16 06:30,16,0.7714,0.7714,0.771,0.771,3
,2016-08-16 07:00,16,0.7707,0.771,0.7706,0.771,9
,2016-08-16 07:30,16,0.7719,0.7726,0.7678,0.7684,90
,2016-08-16 08:00,16,0.7681,0.7681,0.7675,0.7675,6
,2016-08-16 08:30,16,0.7663,0.7663,0.7652,0.7661,19
,2016-08-16 09:00,16,0.7656,0.7656,0.765,0.765,28
,2016-08-16 09:30,16,0.765,0.7658,0.7648,0.7658,16
,2016-08-16 10:00,16,0.7651,0.7664,0.7647,0.7663,22
,2016-08-16 10:30,16,0.7673,0.7673,0.7673,0.7673,1
,2016-08-16 11:00,16,0.7664,0.7664,0.7664,0.7664,2
,2016-08-16 11:30,16,0.7662,0.7668,0.7662,0.7668,3
,2016-08-16 12:00,16,0.7676,0.7676,0.7676,0.7676,1
,2016-08-16 13:30,16,0.7674,0.7674,0.7673,0.7673,13
,2016-08-16 14:00,16,0.7673,0.7673,0.7673,0.7673,3
,2016-08-16 15:30,16,0.7667,0.7667,0.7667,0.7667,3
,2016-08-16 17:30,17,0.7674,0.768,0.7674,0.768,12
,2016-08-16 18:00,17,0.7674,0.7674,0.7674,0.7674,2
,2016-08-16 19:00,17,0.7674,0.7674,0.7674,0.7674,1
,2016-08-16 19:30,17,0.7669,0.7669,0.7665,0.7665,4
,2016-08-16 21:00,17,0.7665,0.7666,0.7653,0.7653,13
,2016-08-16 22:00,17,0.7658,0.7658,0.7658,0.7658,1
,2016-08-16 23:30,17,0.7647,0.7647,0.7638,0.7638,5
,2016-08-17 00:00,17,0.7646,0.7646,0.7638,0.764,19
,2016-08-17 00:30,17,0.7646,0.7646,0.7643,0.7646,9
,2016-08-17 01:30,17,0.7653,0.7654,0.7645,0.7645,15
,2016-08-17 03:30,17,0.7639,0.764,0.7612,0.7612,24
,2016-08-17 04:00,17,0.76,0.7604,0.7597,0.7604,10
,2016-08-17 05:00,17,0.7601,0.7601,0.7601,0.7601,1
,2016-08-17 05:30,17,0.7595,0.7595,0.7594,0.7594,2
,2016-08-17 06:00,17,0.7598,0.7603,0.7598,0.7603,6
,2016-08-17 06:30,17,0.7612,0.7612,0.7611,0.7611,2
,2016-08-17 07:00,17,0.761,0.761,0.7602,0.7602,2
,2016-08-17 07:30,17,0.7603,0.7603,0.76,0.76,2
,2016-08-17 08:30,17,0.7593,0.7593,0.7593,0.7593,7
,2016-08-17 09:00,17,0.7593,0.7593,0.7591,0.7593,71
,2016-08-17 09:30,17,0.7613,0.7613,0.7613,0.7613,1
,2016-08-17 10:00,17,0.7605,0.761,0.7605,0.761,6
,2016-08-17 10:30,17,0.7589,0.7589,0.7589,0.7589,3
,2016-08-17 11:30,17,0.7604,0.7604,0.7604,0.7604,1
,2016-08-17 12:00,17,0.7601,0.7601,0.7601,0.7601,2
,2016-08-17 13:00,17,0.7635,0.7643,0.7629,0.7633,14
,2016-08-17 13:30,17,0.7637,0.7637,0.7622,0.7622,7
,2016-08-17 14:00,17,0.7622,0.7622,0.7618,0.7618,5
,2016-08-17 15:00,17,0.7623,0.7623,0.7621,0.7621,3
,2016-08-17 18:00,18,0.7639,0.7639,0.7639,0.7639,1
,2016-08-17 19:00,18,0.7645,0.7645,0.7645,0.7645,1
,2016-08-17 19:30,18,0.7635,0.7638,0.763,0.763,4
,2016-08-17 20:00,18,0.7636,0.7636,0.7636,0.7636,1
,2016-08-17 20:30,18,0.7642,0.7691,0.7641,0.7686,88
,2016-08-17 21:00,18,0.7689,0.769,0.768,0.768,5
,2016-08-17 21:30,18,0.7675,0.7679,0.7675,0.7679,7
,2016-08-17 22:00,18,0.7676,0.7676,0.7675,0.7675,4
,2016-08-17 22:30,18,0.7678,0.7682,0.7678,0.7682,10
,2016-08-17 23:00,18,0.7672,0.7672,0.7671,0.7671,2
,2016-08-17 23:30,18,0.767,0.767,0.767,0.767,9
,2016-08-18 00:00,18,0.7674,0.7679,0.7673,0.7679,4
,2016-08-18 00:30,18,0.7683,0.7684,0.7683,0.7684,3
,2016-08-18 01:00,18,0.7687,0.7689,0.7687,0.7689,4
,2016-08-18 01:30,18,0.7683,0.7683,0.7683,0.7683,1
,2016-08-18 02:00,18,0.7694,0.7696,0.7681,0.7681,33
,2016-08-18 02:30,18,0.768,0.768,0.7679,0.7679,4
,2016-08-18 03:00,18,0.7679,0.7679,0.7673,0.7673,15
,2016-08-18 03:30,18,0.7672,0.7681,0.7672,0.7675,5
,2016-08-18 04:00,18,0.7667,0.7667,0.7664,0.7667,32
,2016-08-18 05:30,18,0.7665,0.7665,0.7665,0.7665,1
,2016-08-18 06:00,18,0.7667,0.7667,0.7667,0.7667,1
,2016-08-18 06:30,18,0.7665,0.7666,0.7652,0.7652,18
,2016-08-18 07:00,18,0.765,0.765,0.764,0.7646,26
,2016-08-18 07:30,18,0.764,0.7645,0.764,0.7645,2
,2016-08-18 08:00,18,0.764,0.7646,0.7638,0.7646,5
,2016-08-18 08:30,18,0.765,0.765,0.765,0.765,2
,2016-08-18 09:00,18,0.7643,0.7643,0.7643,0.7643,4
,2016-08-18 09:30,18,0.7643,0.7646,0.7643,0.7646,2
,2016-08-18 11:00,18,0.766,0.766,0.766,0.766,1
,2016-08-18 11:30,18,0.7658,0.7658,0.7658,0.7658,3
,2016-08-18 13:00,18,0.7663,0.7666,0.7663,0.7666,60
,2016-08-18 14:00,18,0.767,0.767,0.767,0.767,5
,2016-08-18 19:00,19,0.7645,0.7645,0.7645,0.7645,1
,2016-08-18 19:30,19,0.7638,0.7638,0.7638,0.7638,1
,2016-08-18 20:00,19,0.7642,0.7647,0.7642,0.7647,2
,2016-08-18 20:30,19,0.7638,0.7638,0.7618,0.762,15
,2016-08-18 21:00,19,0.762,0.762,0.7613,0.7613,12
,2016-08-18 21:30,19,0.7614,0.7614,0.7602,0.7604,24
,2016-08-18 22:30,19,0.761,0.761,0.761,0.761,8
,2016-08-18 23:00,19,0.7614,0.7614,0.7614,0.7614,1
,2016-08-19 00:00,19,0.762,0.762,0.7614,0.7614,3
,2016-08-19 00:30,19,0.7617,0.7618,0.7617,0.7618,4
,2016-08-19 01:30,19,0.762,0.762,0.762,0.762,2
,2016-08-19 02:00,19,0.7608,0.7608,0.7598,0.7598,30
,2016-08-19 02:30,19,0.7594,0.7594,0.7583,0.7591,6
,2016-08-19 03:00,19,0.7586,0.7587,0.7581,0.7581,12
,2016-08-19 03:30,19,0.7584,0.7584,0.7579,0.7579,3
,2016-08-19 04:00,19,0.7586,0.7594,0.7586,0.7594,5
,2016-08-19 04:30,19,0.7597,0.7598,0.7594,0.7594,3
,2016-08-19 05:00,19,0.7596,0.7596,0.7596,0.7596,2
,2016-08-19 06:30,19,0.7595,0.7595,0.7595,0.7595,1
,2016-08-19 08:00,19,0.7592,0.7592,0.7586,0.7586,2
,2016-08-19 08:30,19,0.7583,0.7592,0.758,0.7592,27
,2016-08-19 09:30,19,0.7595,0.7595,0.7594,0.7594,2
,2016-08-19 10:00,19,0.7604,0.7604,0.7604,0.7604,1
,2016-08-19 11:30,19,0.7593,0.7593,0.7593,0.7593,1
,2016-08-19 12:00,19,0.7589,0.759,0.7588,0.759,3
,2016-08-19 12:30,19,0.759,0.759,0.759,0.759,3
,2016-08-19 13:00,19,0.7597,0.7597,0.7596,0.7596,4
,2016-08-19 13:30,19,0.7597,0.7597,0.7597,0.7597,5
,2016-08-19 14:00,19,0.76,0.76,0.76,0.76,25
,2016-08-19 15:00,19,0.7604,0.7604,0.7603,0.7603,51
,2016-08-19 15:30,19,0.7602,0.7602,0.7602,0.7602,1
,2016-08-21 17:00,22,0.7588,0.7588,0.7588,0.7588,1
,2016-08-21 18:00,22,0.76,0.76,0.7594,0.7594,3
,2016-08-21 19:00,22,0.7571,0.7571,0.7569,0.757,23
,2016-08-21 19:30,22,0.7571,0.7571,0.7571,0.7571,2
,2016-08-21 20:30,22,0.7568,0.757,0.7566,0.7569,7
,2016-08-21 21:00,22,0.757,0.757,0.757,0.757,1
,2016-08-21 21:30,22,0.7565,0.7565,0.7565,0.7565,2
,2016-08-21 22:30,22,0.7563,0.7564,0.7561,0.7564,9
,2016-08-21 23:00,22,0.7568,0.7568,0.7568,0.7568,1
,2016-08-21 23:30,22,0.7571,0.7571,0.7567,0.7567,6
,2016-08-22 00:00,22,0.7575,0.7575,0.7575,0.7575,3
,2016-08-22 01:30,22,0.7566,0.7566,0.7566,0.7566,5
,2016-08-22 02:00,22,0.7581,0.7581,0.758,0.758,3
,2016-08-22 02:30,22,0.7587,0.759,0.7587,0.7587,3
,2016-08-22 03:00,22,0.7591,0.7593,0.7591,0.7592,5
,2016-08-22 04:30,22,0.7587,0.7587,0.7585,0.7585,11
,2016-08-22 05:00,22,0.7589,0.7589,0.7584,0.7584,3
,2016-08-22 06:00,22,0.7583,0.7583,0.7583,0.7583,1
,2016-08-22 06:30,22,0.759,0.759,0.759,0.759,1
,2016-08-22 07:00,22,0.7593,0.7601,0.7593,0.76,17
,2016-08-22 07:30,22,0.76,0.76,0.7595,0.7595,3
,2016-08-22 08:00,22,0.76,0.76,0.76,0.76,1
,2016-08-22 09:00,22,0.7592,0.7596,0.7591,0.7596,3
,2016-08-22 09:30,22,0.76,0.7612,0.76,0.7612,3
,2016-08-22 10:00,22,0.7603,0.7603,0.7602,0.7602,2
,2016-08-22 11:00,22,0.7604,0.7604,0.7604,0.7604,10
,2016-08-22 12:00,22,0.7604,0.7604,0.7604,0.7604,1
,2016-08-22 17:00,23,0.7608,0.7608,0.7608,0.7608,1
,2016-08-22 17:30,23,0.7609,0.7609,0.7609,0.7609,1
,2016-08-22 18:00,23,0.761,0.761,0.761,0.761,1
,2016-08-22 19:00,23,0.7619,0.762,0.7619,0.762,3
,2016-08-22 20:00,23,0.7614,0.7614,0.7612,0.7612,2
,2016-08-22 21:30,23,0.7606,0.7608,0.7606,0.7608,7
,2016-08-22 22:00,23,0.7608,0.7611,0.7608,0.7611,7
,2016-08-22 22:30,23,0.7611,0.7611,0.7608,0.7608,5
,2016-08-22 23:30,23,0.7611,0.7616,0.7611,0.7616,5
,2016-08-23 00:00,23,0.7621,0.7625,0.7619,0.7625,14
,2016-08-23 00:30,23,0.7619,0.7619,0.7619,0.7619,4
,2016-08-23 01:00,23,0.7619,0.7622,0.7619,0.7622,2
,2016-08-23 01:30,23,0.7619,0.7619,0.7619,0.7619,1
,2016-08-23 02:00,23,0.7622,0.7629,0.7621,0.7624,14
,2016-08-23 02:30,23,0.762,0.762,0.762,0.762,1
,2016-08-23 03:30,23,0.7622,0.7622,0.762,0.762,5
,2016-08-23 04:00,23,0.7618,0.7618,0.7618,0.7618,1
,2016-08-23 06:00,23,0.7625,0.7625,0.7625,0.7625,1
,2016-08-23 06:30,23,0.7625,0.7632,0.7625,0.7632,10
,2016-08-23 07:30,23,0.7631,0.7631,0.7626,0.7626,3
,2016-08-23 09:00,23,0.762,0.7627,0.762,0.7625,15
,2016-08-23 09:30,23,0.762,0.7625,0.7619,0.7625,3
,2016-08-23 10:00,23,0.763,0.763,0.7617,0.7617,2
,2016-08-23 10:30,23,0.7615,0.7615,0.7608,0.7608,7
,2016-08-23 11:00,23,0.7608,0.7611,0.7606,0.7611,8
,2016-08-23 12:30,23,0.761,0.761,0.7605,0.7605,4
,2016-08-23 13:00,23,0.7597,0.7597,0.7597,0.7597,1
,2016-08-23 14:00,23,0.7598,0.7598,0.7595,0.7595,2
,2016-08-23 18:30,24,0.7589,0.7589,0.7589,0.7589,8
,2016-08-23 19:00,24,0.759,0.759,0.759,0.759,10
,2016-08-23 19:30,24,0.7589,0.7592,0.7588,0.7589,34
,2016-08-23 20:00,24,0.7595,0.7595,0.7589,0.7594,5
,2016-08-23 20:30,24,0.7593,0.7593,0.7584,0.7584,3
,2016-08-23 21:00,24,0.758,0.7584,0.758,0.7584,5
,2016-08-23 21:30,24,0.7584,0.7584,0.7584,0.7584,1
,2016-08-23 22:30,24,0.759,0.759,0.759,0.759,1
,2016-08-23 23:00,24,0.7587,0.7587,0.7586,0.7586,3
,2016-08-23 23:30,24,0.7589,0.7589,0.7589,0.7589,1
,2016-08-24 00:00,24,0.7586,0.7586,0.7586,0.7586,1
,2016-08-24 00:30,24,0.7586,0.7586,0.7581,0.7581,2
,2016-08-24 01:00,24,0.758,0.7584,0.7575,0.7575,9
,2016-08-24 01:30,24,0.757,0.757,0.757,0.757,1
,2016-08-24 02:00,24,0.757,0.757,0.7569,0.7569,3
,2016-08-24 02:30,24,0.7584,0.759,0.7584,0.759,3
,2016-08-24 03:00,24,0.76,0.7605,0.76,0.7605,5
,2016-08-24 03:30,24,0.761,0.761,0.761,0.761,2
,2016-08-24 04:00,24,0.7605,0.7605,0.7605,0.7605,2
,2016-08-24 04:30,24,0.76,0.7604,0.76,0.7604,4
,2016-08-24 05:30,24,0.76,0.76,0.7596,0.7596,15
,2016-08-24 07:00,24,0.7603,0.7603,0.7603,0.7603,1
,2016-08-24 07:30,24,0.7608,0.7608,0.7599,0.7599,18
,2016-08-24 08:30,24,0.7603,0.7603,0.7598,0.7598,11
,2016-08-24 09:00,24,0.7596,0.7596,0.7593,0.7593,13
,2016-08-24 09:30,24,0.7589,0.7593,0.7587,0.7587,58
,2016-08-24 10:00,24,0.7589,0.7589,0.758,0.7582,49
,2016-08-24 10:30,24,0.7579,0.7579,0.7578,0.7578,5
,2016-08-24 11:00,24,0.7584,0.7584,0.7583,0.7584,8
,2016-08-24 12:00,24,0.759,0.759,0.759,0.759,11
,2016-08-24 14:30,24,0.7584,0.7584,0.7583,0.7583,9
,2016-08-24 15:30,24,0.7591,0.7591,0.7591,0.7591,1
,2016-08-24 17:00,25,0.7591,0.7591,0.7591,0.7591,2
,2016-08-24 19:30,25,0.7596,0.7605,0.7596,0.7605,8
,2016-08-24 20:00,25,0.7604,0.7604,0.7602,0.7602,2
,2016-08-24 20:30,25,0.7602,0.7602,0.7602,0.7602,4
,2016-08-24 21:00,25,0.7598,0.76,0.7598,0.76,2
,2016-08-24 21:30,25,0.7606,0.7606,0.7606,0.7606,1
,2016-08-25 00:00,25,0.7604,0.7612,0.7604,0.7612,7
,2016-08-25 00:30,25,0.7615,0.7615,0.7609,0.7609,3
,2016-08-25 01:00,25,0.7607,0.7607,0.7607,0.7607,3
,2016-08-25 01:30,25,0.7606,0.7606,0.7606,0.7606,1
,2016-08-25 02:30,25,0.7605,0.7605,0.7601,0.7604,5
,2016-08-25 03:00,25,0.76,0.76,0.76,0.76,1
,2016-08-25 04:00,25,0.7607,0.7607,0.7607,0.7607,1
,2016-08-25 04:30,25,0.7613,0.7613,0.7606,0.7606,2
,2016-08-25 05:00,25,0.7605,0.7605,0.7601,0.7601,2
,2016-08-25 05:30,25,0.7596,0.7596,0.7596,0.7596,2
,2016-08-25 06:30,25,0.7588,0.7588,0.7588,0.7588,1
,2016-08-25 07:00,25,0.7589,0.7589,0.7589,0.7589,10
,2016-08-25 07:30,25,0.7585,0.7585,0.7582,0.7584,4
,2016-08-25 09:00,25,0.7594,0.7594,0.7594,0.7594,2
,2016-08-25 10:00,25,0.759,0.759,0.759,0.759,1
,2016-08-25 10:30,25,0.7589,0.7589,0.7586,0.7586,3
,2016-08-25 13:30,25,0.7593,0.7593,0.7593,0.7593,1
,2016-08-25 18:00,26,0.7606,0.7606,0.7602,0.7602,3
,2016-08-25 18:30,26,0.7601,0.7601,0.7601,0.7601,1
,2016-08-25 19:00,26,0.7606,0.7609,0.7606,0.7609,3
,2016-08-25 19:30,26,0.761,0.761,0.761,0.761,2
,2016-08-25 20:00,26,0.761,0.761,0.7608,0.7608,3
,2016-08-25 21:00,26,0.7608,0.7609,0.7606,0.7606,13
,2016-08-25 22:00,26,0.7609,0.7609,0.7609,0.7609,1
,2016-08-25 22:30,26,0.7608,0.7608,0.7608,0.7608,2
,2016-08-26 00:00,26,0.7613,0.7613,0.7613,0.7613,1
,2016-08-26 00:30,26,0.7614,0.762,0.7614,0.762,8
,2016-08-26 01:00,26,0.7617,0.7625,0.7617,0.7625,4
,2016-08-26 01:30,26,0.7615,0.7615,0.761,0.7611,3
,2016-08-26 02:00,26,0.761,0.761,0.7606,0.7606,2
,2016-08-26 02:30,26,0.761,0.761,0.761,0.761,7
,2016-08-26 03:00,26,0.7609,0.7609,0.7609,0.7609,2
,2016-08-26 04:30,26,0.7613,0.7614,0.7613,0.7614,5
,2016-08-26 05:00,26,0.7615,0.7615,0.7615,0.7615,1
,2016-08-26 06:00,26,0.7611,0.7611,0.7611,0.7611,10
,2016-08-26 07:00,26,0.7622,0.7622,0.7622,0.7622,1
,2016-08-26 07:30,26,0.7628,0.765,0.7628,0.7645,30
,2016-08-26 08:00,26,0.7646,0.7647,0.7636,0.7636,15
,2016-08-26 08:30,26,0.764,0.764,0.7635,0.7635,3
,2016-08-26 09:00,26,0.7614,0.7669,0.7591,0.7656,50
,2016-08-26 09:30,26,0.765,0.7659,0.7633,0.7642,26
,2016-08-26 10:00,26,0.7637,0.7638,0.7621,0.7623,15
,2016-08-26 10:30,26,0.7609,0.7609,0.7593,0.7595,13
,2016-08-26 11:00,26,0.7589,0.7589,0.7567,0.757,18
,2016-08-26 11:30,26,0.7574,0.7579,0.7574,0.7576,5
,2016-08-26 12:00,26,0.7578,0.7579,0.7572,0.7572,11
,2016-08-26 12:30,26,0.7573,0.7573,0.7555,0.7555,28
,2016-08-26 13:00,26,0.7558,0.7558,0.755,0.7551,9
,2016-08-26 13:30,26,0.7548,0.7548,0.7533,0.7533,52
,2016-08-26 14:00,26,0.753,0.7543,0.753,0.7542,20
,2016-08-26 14:30,26,0.7548,0.7548,0.7544,0.7544,7
,2016-08-26 15:00,26,0.7539,0.7539,0.7539,0.7539,1
,2016-08-28 17:00,29,0.753,0.7539,0.7525,0.7539,11
,2016-08-28 17:30,29,0.753,0.753,0.753,0.753,4
,2016-08-28 18:00,29,0.7532,0.7533,0.7532,0.7533,6
,2016-08-28 18:30,29,0.7528,0.7528,0.752,0.7521,7
,2016-08-28 19:00,29,0.7519,0.7519,0.7505,0.7506,52
,2016-08-28 19:30,29,0.7509,0.752,0.7509,0.752,12
,2016-08-28 20:00,29,0.7515,0.7519,0.7515,0.7519,2
,2016-08-28 20:30,29,0.7521,0.7521,0.7521,0.7521,2
,2016-08-28 21:00,29,0.7515,0.7515,0.7515,0.7515,2
,2016-08-28 22:00,29,0.7526,0.7529,0.7526,0.7527,6
,2016-08-28 22:30,29,0.7529,0.753,0.7529,0.753,3
,2016-08-28 23:00,29,0.753,0.753,0.753,0.753,2
,2016-08-28 23:30,29,0.7526,0.7529,0.7526,0.7529,4
,2016-08-29 00:00,29,0.7529,0.7532,0.7529,0.7532,4
,2016-08-29 00:30,29,0.7533,0.7533,0.753,0.753,7
,2016-08-29 01:00,29,0.7527,0.7527,0.7524,0.7526,17
,2016-08-29 01:30,29,0.7532,0.7532,0.7531,0.7531,4
,2016-08-29 02:00,29,0.7525,0.7525,0.752,0.752,19
,2016-08-29 02:30,29,0.7523,0.7523,0.7523,0.7523,10
,2016-08-29 03:00,29,0.7522,0.7531,0.7522,0.7531,5
,2016-08-29 03:30,29,0.753,0.7535,0.753,0.7534,3
,2016-08-29 04:00,29,0.7536,0.7536,0.7536,0.7536,10
,2016-08-29 04:30,29,0.7535,0.7538,0.7535,0.7538,2
,2016-08-29 06:00,29,0.7536,0.7536,0.7531,0.7532,4
,2016-08-29 07:00,29,0.7532,0.7532,0.7532,0.7532,1
,2016-08-29 07:30,29,0.7527,0.7527,0.7527,0.7527,1
,2016-08-29 08:00,29,0.7529,0.7529,0.7528,0.7528,2
,2016-08-29 08:30,29,0.7533,0.7545,0.7533,0.7545,15
,2016-08-29 09:00,29,0.7546,0.7549,0.7545,0.7545,4
,2016-08-29 09:30,29,0.7545,0.755,0.7544,0.7546,14
,2016-08-29 10:00,29,0.7547,0.7552,0.7547,0.7549,4
,2016-08-29 11:00,29,0.755,0.755,0.7547,0.7547,2
,2016-08-29 12:00,29,0.7547,0.7548,0.7547,0.7548,4
,2016-08-29 12:30,29,0.7558,0.7561,0.7558,0.7561,4
,2016-08-29 13:00,29,0.7558,0.7558,0.7558,0.7558,1
,2016-08-29 13:30,29,0.7559,0.7559,0.7559,0.7559,1
,2016-08-29 14:30,29,0.7554,0.7554,0.7554,0.7554,1
,2016-08-29 15:30,29,0.7547,0.7551,0.7547,0.7551,8
,2016-08-29 17:30,30,0.7551,0.7554,0.7549,0.7549,4
,2016-08-29 18:30,30,0.7556,0.7556,0.7556,0.7556,1
,2016-08-29 19:30,30,0.755,0.755,0.7545,0.7547,7
,2016-08-29 20:00,30,0.7552,0.7552,0.7545,0.7545,12
,2016-08-29 20:30,30,0.7545,0.7548,0.7545,0.7548,4
,2016-08-29 21:00,30,0.754,0.7549,0.754,0.7549,3
,2016-08-29 22:00,30,0.7546,0.7548,0.7546,0.7548,3
,2016-08-29 22:30,30,0.755,0.755,0.755,0.755,1
,2016-08-29 23:00,30,0.7551,0.7552,0.7551,0.7552,16
,2016-08-30 01:00,30,0.7546,0.7546,0.7537,0.7537,5
,2016-08-30 01:30,30,0.7534,0.7534,0.7534,0.7534,1
,2016-08-30 02:00,30,0.7533,0.7533,0.753,0.753,6
,2016-08-30 02:30,30,0.7525,0.7526,0.7524,0.7526,6
,2016-08-30 03:00,30,0.753,0.753,0.7525,0.7525,8
,2016-08-30 03:30,30,0.7525,0.7531,0.7525,0.7531,3
,2016-08-30 04:00,30,0.7531,0.7536,0.7531,0.7536,2
,2016-08-30 04:30,30,0.753,0.753,0.753,0.753,2
,2016-08-30 05:00,30,0.7534,0.7534,0.7534,0.7534,1
,2016-08-30 05:30,30,0.7544,0.7544,0.7532,0.7532,18
,2016-08-30 06:00,30,0.753,0.753,0.753,0.753,1
,2016-08-30 07:30,30,0.752,0.752,0.7517,0.7517,3
,2016-08-30 08:00,30,0.7515,0.7515,0.7515,0.7515,4
,2016-08-30 08:30,30,0.7517,0.752,0.7512,0.7512,7
,2016-08-30 09:00,30,0.751,0.751,0.7498,0.7501,39
,2016-08-30 09:30,30,0.7502,0.7502,0.749,0.7494,33
,2016-08-30 10:00,30,0.7493,0.7493,0.749,0.749,22
,2016-08-30 10:30,30,0.749,0.7492,0.7489,0.7492,31
,2016-08-30 11:00,30,0.7497,0.7497,0.7495,0.7495,2
,2016-08-30 11:30,30,0.7493,0.7494,0.7491,0.7494,7
,2016-08-30 12:00,30,0.7494,0.7494,0.7492,0.7492,7
,2016-08-30 12:30,30,0.7488,0.7488,0.7485,0.7485,5
,2016-08-30 13:00,30,0.7481,0.7485,0.7481,0.7485,7
,2016-08-30 14:00,30,0.7491,0.7491,0.7483,0.7483,23
,2016-08-30 14:30,30,0.7483,0.7483,0.7483,0.7483,1
,2016-08-30 15:00,30,0.7487,0.7487,0.7487,0.7487,1
,2016-08-30 17:30,31,0.7494,0.7496,0.7494,0.7496,2
,2016-08-30 18:00,31,0.7496,0.7496,0.7496,0.7496,1
,2016-08-30 18:30,31,0.7496,0.75,0.7496,0.75,11
,2016-08-30 19:30,31,0.749,0.7493,0.749,0.7493,10
,2016-08-30 20:00,31,0.75,0.7505,0.75,0.7505,5
,2016-08-30 20:30,31,0.7497,0.7508,0.7496,0.7504,29
,2016-08-30 22:00,31,0.7504,0.7504,0.7504,0.7504,2
,2016-08-30 22:30,31,0.7506,0.7506,0.7503,0.7503,4
,2016-08-30 23:00,31,0.7501,0.7501,0.75,0.75,17
,2016-08-31 00:00,31,0.7502,0.7503,0.7502,0.7503,2
,2016-08-31 00:30,31,0.75,0.75,0.75,0.75,15
,2016-08-31 01:00,31,0.7495,0.7495,0.7489,0.7489,11
,2016-08-31 01:30,31,0.7489,0.7489,0.7489,0.7489,1
,2016-08-31 02:00,31,0.7484,0.749,0.7484,0.749,5
,2016-08-31 02:30,31,0.749,0.7494,0.749,0.7491,11
,2016-08-31 03:00,31,0.7492,0.7507,0.7492,0.7507,48
,2016-08-31 03:30,31,0.7506,0.7506,0.7506,0.7506,1
,2016-08-31 04:00,31,0.7503,0.7503,0.7503,0.7503,1
,2016-08-31 04:30,31,0.7501,0.7501,0.75,0.75,5
,2016-08-31 06:00,31,0.7497,0.7498,0.7494,0.7498,4
,2016-08-31 06:30,31,0.7497,0.7501,0.7497,0.7501,4
,2016-08-31 07:00,31,0.7497,0.7497,0.7487,0.7489,10
,2016-08-31 07:30,31,0.749,0.749,0.7474,0.7478,15
,2016-08-31 08:00,31,0.7482,0.7488,0.7482,0.7488,5
,2016-08-31 08:30,31,0.7481,0.7494,0.748,0.7494,18
,2016-08-31 09:00,31,0.7489,0.7495,0.7485,0.7487,4
,2016-08-31 09:30,31,0.7484,0.75,0.748,0.7494,111
,2016-08-31 10:00,31,0.7498,0.7498,0.7491,0.7491,2
,2016-08-31 10:30,31,0.7497,0.7498,0.7497,0.7498,4
,2016-08-31 11:00,31,0.75,0.7504,0.7498,0.7504,18
,2016-08-31 11:30,31,0.7504,0.7505,0.7504,0.7505,9
,2016-08-31 12:00,31,0.7497,0.7497,0.7497,0.7497,1
,2016-08-31 12:30,31,0.7498,0.7498,0.7498,0.7498,1
,2016-08-31 13:00,31,0.7495,0.7495,0.7495,0.7495,4
,2016-08-31 13:30,31,0.7495,0.7497,0.7495,0.7495,54
,2016-08-31 14:00,31,0.7494,0.75,0.7494,0.7499,7
,2016-08-31 15:00,31,0.7494,0.7494,0.7494,0.7494,2
,2016-08-31 15:30,31,0.7495,0.7499,0.7495,0.7499,4
,2016-08-31 17:00,1,0.7499,0.7499,0.7499,0.7499,1
,2016-08-31 18:00,1,0.7501,0.7501,0.7501,0.7501,3
,2016-08-31 18:30,1,0.7499,0.75,0.7499,0.75,11
,2016-08-31 19:00,1,0.7502,0.7503,0.7502,0.7503,3
,2016-08-31 19:30,1,0.7507,0.7507,0.7503,0.7503,10
,2016-08-31 20:00,1,0.751,0.7512,0.7508,0.7512,9
,2016-08-31 20:30,1,0.7515,0.7525,0.7515,0.7521,15
,2016-08-31 21:00,1,0.7522,0.7522,0.7522,0.7522,1
,2016-08-31 21:30,1,0.7516,0.7516,0.7512,0.7512,4
,2016-08-31 22:30,1,0.7517,0.7517,0.7517,0.7517,1
,2016-09-01 00:00,1,0.7523,0.7523,0.7522,0.7523,3
,2016-09-01 01:00,1,0.7519,0.7524,0.7514,0.7514,175
,2016-09-01 01:30,1,0.7518,0.7525,0.7518,0.7525,21
,2016-09-01 02:00,1,0.7524,0.7526,0.7517,0.7517,5
,2016-09-01 02:30,1,0.751,0.7512,0.7504,0.7504,126
,2016-09-01 03:30,1,0.7516,0.7516,0.7513,0.7513,12
,2016-09-01 04:00,1,0.7513,0.7513,0.7513,0.7513,2
,2016-09-01 04:30,1,0.7512,0.7512,0.7512,0.7512,1
,2016-09-01 05:00,1,0.7512,0.7512,0.7512,0.7512,1
,2016-09-01 05:30,1,0.7521,0.7521,0.7521,0.7521,1
,2016-09-01 06:00,1,0.7522,0.7522,0.7522,0.7522,1
,2016-09-01 06:30,1,0.7515,0.7515,0.7515,0.7515,10
,2016-09-01 07:00,1,0.7515,0.7515,0.7512,0.7512,3
,2016-09-01 07:30,1,0.7502,0.7506,0.7498,0.7498,25
,2016-09-01 08:00,1,0.7497,0.7497,0.7495,0.7495,6
,2016-09-01 08:30,1,0.7493,0.7494,0.7485,0.7492,9
,2016-09-01 09:00,1,0.7497,0.7528,0.7497,0.7526,51
,2016-09-01 09:30,1,0.7525,0.7531,0.7517,0.7531,19
,2016-09-01 10:00,1,0.7525,0.7536,0.7523,0.7528,68
,2016-09-01 10:30,1,0.7529,0.7529,0.7525,0.7525,8
,2016-09-01 11:00,1,0.7525,0.7527,0.7525,0.7527,8
,2016-09-01 11:30,1,0.7538,0.7538,0.7538,0.7538,4
,2016-09-01 12:00,1,0.7535,0.7538,0.7534,0.7534,3
,2016-09-01 12:30,1,0.753,0.7532,0.753,0.7532,3
,2016-09-01 13:00,1,0.7531,0.7537,0.7531,0.7537,6
,2016-09-01 13:30,1,0.7539,0.7539,0.7537,0.7538,12
,2016-09-01 14:00,1,0.7535,0.7535,0.7531,0.7534,23
,2016-09-01 14:30,1,0.7535,0.7535,0.7535,0.7535,2
,2016-09-01 15:00,1,0.7533,0.7533,0.7533,0.7533,1
,2016-09-01 15:30,1,0.7531,0.7531,0.753,0.753,26
,2016-09-01 17:30,2,0.7536,0.7536,0.7536,0.7536,1
,2016-09-01 18:00,2,0.7534,0.7534,0.7529,0.7529,20
,2016-09-01 18:30,2,0.753,0.753,0.753,0.753,1
,2016-09-01 19:00,2,0.753,0.7533,0.753,0.7533,2
,2016-09-01 19:30,2,0.753,0.753,0.7529,0.753,3
,2016-09-01 20:00,2,0.7529,0.7529,0.7526,0.7526,4
,2016-09-01 20:30,2,0.7528,0.753,0.7528,0.753,10
,2016-09-01 21:00,2,0.7529,0.753,0.7529,0.753,3
,2016-09-01 21:30,2,0.7535,0.7536,0.7535,0.7536,2
,2016-09-01 22:30,2,0.7534,0.7534,0.7534,0.7534,1
,2016-09-01 23:00,2,0.7536,0.7541,0.7536,0.754,35
,2016-09-01 23:30,2,0.7541,0.7542,0.754,0.7541,9
,2016-09-02 00:00,2,0.7537,0.7539,0.7537,0.7539,2
,2016-09-02 00:30,2,0.7541,0.7541,0.754,0.754,20
,2016-09-02 01:00,2,0.754,0.754,0.754,0.754,4
,2016-09-02 01:30,2,0.7533,0.7533,0.7522,0.7522,89
,2016-09-02 02:00,2,0.752,0.7523,0.752,0.7523,7
,2016-09-02 02:30,2,0.7526,0.7526,0.7525,0.7525,7
,2016-09-02 03:00,2,0.7522,0.7522,0.7522,0.7522,1
,2016-09-02 03:30,2,0.7524,0.7524,0.752,0.752,6
,2016-09-02 05:00,2,0.7526,0.7526,0.7524,0.7524,20
,2016-09-02 06:00,2,0.7535,0.7535,0.7535,0.7535,2
,2016-09-02 06:30,2,0.7535,0.7537,0.7535,0.7537,12
,2016-09-02 07:00,2,0.7539,0.7553,0.7535,0.7553,86
,2016-09-02 07:30,2,0.7556,0.7595,0.7555,0.7562,389
,2016-09-02 08:00,2,0.7559,0.7573,0.7552,0.7572,181
,2016-09-02 08:30,2,0.7572,0.7575,0.7563,0.7568,245
,2016-09-02 09:00,2,0.7565,0.7574,0.7538,0.7538,305
,2016-09-02 09:30,2,0.7537,0.7537,0.7523,0.7536,26
,2016-09-02 10:00,2,0.753,0.7531,0.7527,0.7531,15
,2016-09-02 10:30,2,0.7529,0.7541,0.7529,0.7541,5
,2016-09-02 11:00,2,0.7537,0.7537,0.7535,0.7535,2
,2016-09-02 11:30,2,0.7543,0.755,0.7543,0.755,25
,2016-09-02 12:00,2,0.7548,0.7548,0.7548,0.7548,2
,2016-09-02 13:00,2,0.7547,0.7548,0.7547,0.7548,6
,2016-09-02 13:30,2,0.7548,0.7549,0.7547,0.7549,14
,2016-09-02 14:30,2,0.7548,0.7549,0.7548,0.7548,13
,2016-09-02 15:00,2,0.7552,0.7552,0.755,0.755,3
,2016-09-02 15:30,2,0.7549,0.7552,0.7549,0.7552,10
,2016-09-04 17:00,6,0.7551,0.7557,0.7536,0.7551,14
,2016-09-04 17:30,6,0.7553,0.7553,0.7552,0.7553,5
,2016-09-04 18:00,6,0.755,0.755,0.7546,0.7546,6
,2016-09-04 18:30,6,0.7545,0.7545,0.7545,0.7545,1
,2016-09-04 19:00,6,0.7554,0.7559,0.7552,0.7559,21
,2016-09-04 19:30,6,0.7558,0.7563,0.7556,0.7556,26
,2016-09-04 20:00,6,0.7555,0.7559,0.7551,0.7559,8
,2016-09-04 20:30,6,0.756,0.7565,0.756,0.7562,14
,2016-09-04 21:00,6,0.7562,0.7569,0.7562,0.7568,46
,2016-09-04 21:30,6,0.7568,0.7579,0.7568,0.7573,177
,2016-09-04 22:00,6,0.7573,0.7577,0.7573,0.7575,6
,2016-09-04 22:30,6,0.7575,0.7575,0.7575,0.7575,1
,2016-09-04 23:00,6,0.7575,0.7577,0.7575,0.7575,32
,2016-09-04 23:30,6,0.7577,0.758,0.7577,0.758,13
,2016-09-05 00:00,6,0.7581,0.7581,0.7578,0.758,16
,2016-09-05 00:30,6,0.7586,0.7587,0.758,0.7584,30
,2016-09-05 01:00,6,0.7581,0.7581,0.758,0.758,47
,2016-09-05 01:30,6,0.7582,0.7584,0.7579,0.7581,30
,2016-09-05 02:00,6,0.7582,0.7582,0.7579,0.7579,67
,2016-09-05 02:30,6,0.7578,0.7578,0.7575,0.7578,50
,2016-09-05 03:00,6,0.7581,0.7584,0.7581,0.7584,14
,2016-09-05 03:30,6,0.7581,0.7581,0.7577,0.758,33
,2016-09-05 04:00,6,0.7582,0.7583,0.758,0.758,21
,2016-09-05 04:30,6,0.7581,0.7582,0.7573,0.7576,91
,2016-09-05 05:00,6,0.7573,0.7573,0.7565,0.7568,134
,2016-09-05 05:30,6,0.7568,0.7571,0.7568,0.757,48
,2016-09-05 06:00,6,0.7569,0.7569,0.7567,0.7568,7
,2016-09-05 06:30,6,0.7571,0.7571,0.7571,0.7571,1
,2016-09-05 07:00,6,0.7572,0.7572,0.7572,0.7572,3
,2016-09-05 07:30,6,0.7565,0.7565,0.7565,0.7565,2
,2016-09-05 08:00,6,0.7562,0.7562,0.7562,0.7562,44
,2016-09-05 08:30,6,0.7562,0.7562,0.7558,0.7562,108
,2016-09-05 09:00,6,0.7561,0.7561,0.756,0.756,17
,2016-09-05 09:30,6,0.7563,0.7563,0.7563,0.7563,1
,2016-09-05 10:30,6,0.7565,0.7567,0.7565,0.7567,24
,2016-09-05 11:00,6,0.7571,0.7571,0.7566,0.7566,5
,2016-09-05 11:30,6,0.7569,0.7569,0.7569,0.7569,1
,2016-09-05 18:00,6,0.7565,0.7573,0.7565,0.7573,19
,2016-09-05 18:30,6,0.7573,0.7573,0.7573,0.7573,12
,2016-09-05 19:00,6,0.7574,0.7582,0.7574,0.7582,57
,2016-09-05 19:30,6,0.7579,0.7586,0.7577,0.7585,29
,2016-09-05 20:00,6,0.7582,0.7592,0.7582,0.7592,41
,2016-09-05 20:30,6,0.7593,0.7603,0.7593,0.76,106
,2016-09-05 21:00,6,0.7599,0.7608,0.7599,0.7605,28
,2016-09-05 21:30,6,0.761,0.7614,0.7608,0.761,31
,2016-09-05 22:00,6,0.761,0.761,0.7604,0.7607,5
,2016-09-05 22:30,6,0.7608,0.7615,0.7608,0.7615,14
,2016-09-05 23:00,6,0.7613,0.7617,0.7606,0.7606,20
,2016-09-05 23:30,6,0.7615,0.7615,0.7598,0.7603,34
,2016-09-06 00:00,6,0.7603,0.7606,0.7603,0.7605,130
,2016-09-06 00:30,6,0.7612,0.7612,0.761,0.761,12
,2016-09-06 01:00,6,0.7606,0.7606,0.7602,0.7602,36
,2016-09-06 01:30,6,0.7604,0.7623,0.7604,0.762,34
,2016-09-06 02:00,6,0.7621,0.7634,0.762,0.763,212
,2016-09-06 02:30,6,0.7629,0.7631,0.7624,0.7628,140
,2016-09-06 03:00,6,0.7626,0.7627,0.7626,0.7626,50
,2016-09-06 03:30,6,0.7626,0.7627,0.7621,0.7621,45
,2016-09-06 04:00,6,0.7619,0.7622,0.7618,0.7622,11
,2016-09-06 04:30,6,0.7619,0.7619,0.7618,0.7618,34
,2016-09-06 05:00,6,0.762,0.7622,0.762,0.7622,6
,2016-09-06 05:30,6,0.7618,0.762,0.7616,0.7616,41
,2016-09-06 06:00,6,0.7616,0.7616,0.7608,0.7608,60
,2016-09-06 06:30,6,0.7608,0.7612,0.7608,0.7612,15
,2016-09-06 07:00,6,0.7611,0.7612,0.7606,0.7606,9
,2016-09-06 07:30,6,0.7606,0.7606,0.7596,0.76,48
,2016-09-06 08:00,6,0.76,0.7601,0.7598,0.7601,17
,2016-09-06 08:30,6,0.7605,0.7607,0.7603,0.7605,41
,2016-09-06 09:00,6,0.7607,0.7648,0.7607,0.7648,225
,2016-09-06 09:30,6,0.7648,0.7662,0.7648,0.7654,218
,2016-09-06 10:00,6,0.7657,0.7657,0.7649,0.765,38
,2016-09-06 10:30,6,0.7649,0.7655,0.7647,0.7655,15
,2016-09-06 11:00,6,0.7655,0.7661,0.7655,0.766,116
,2016-09-06 11:30,6,0.766,0.766,0.7655,0.7655,11
,2016-09-06 12:00,6,0.7655,0.7655,0.7653,0.7654,6
,2016-09-06 12:30,6,0.7657,0.7664,0.7656,0.7663,97
,2016-09-06 13:00,6,0.7664,0.7664,0.766,0.7664,7
,2016-09-06 13:30,6,0.7663,0.7664,0.7656,0.7664,31
,2016-09-06 14:00,6,0.7662,0.7663,0.7662,0.7662,5
,2016-09-06 14:30,6,0.7662,0.7663,0.7662,0.7663,5
,2016-09-06 15:00,6,0.7665,0.7666,0.7664,0.7665,47
,2016-09-06 15:30,6,0.7665,0.7669,0.7665,0.7665,6
,2016-09-06 17:00,7,0.7664,0.7664,0.766,0.766,10
,2016-09-06 17:30,7,0.766,0.766,0.7658,0.7658,3
,2016-09-06 18:00,7,0.7658,0.7658,0.7658,0.7658,1
,2016-09-06 18:30,7,0.7659,0.7668,0.7659,0.7668,12
,2016-09-06 19:00,7,0.7669,0.7669,0.7656,0.7656,6
,2016-09-06 19:30,7,0.7655,0.7657,0.765,0.7652,97
,2016-09-06 20:00,7,0.7654,0.7654,0.764,0.7652,149
,2016-09-06 20:30,7,0.7643,0.7652,0.7635,0.7648,30
,2016-09-06 21:00,7,0.7646,0.7651,0.7641,0.765,25
,2016-09-06 21:30,7,0.765,0.7652,0.765,0.765,5
,2016-09-06 22:00,7,0.7649,0.7652,0.7649,0.7652,4
,2016-09-06 22:30,7,0.7655,0.7658,0.7652,0.7652,48
,2016-09-06 23:00,7,0.7655,0.7661,0.7655,0.7658,8
,2016-09-06 23:30,7,0.7655,0.7655,0.7652,0.7653,17
,2016-09-07 00:00,7,0.7653,0.7654,0.765,0.765,10
,2016-09-07 00:30,7,0.7654,0.7659,0.7651,0.7659,29
,2016-09-07 01:00,7,0.766,0.7667,0.7654,0.7654,32
,2016-09-07 01:30,7,0.7654,0.7658,0.7652,0.7652,21
,2016-09-07 02:00,7,0.7653,0.7653,0.7632,0.764,94
,2016-09-07 02:30,7,0.7639,0.7641,0.7635,0.764,41
,2016-09-07 03:00,7,0.764,0.7646,0.764,0.7646,15
,2016-09-07 03:30,7,0.7643,0.7647,0.7638,0.764,14
,2016-09-07 04:00,7,0.7646,0.7647,0.7646,0.7647,2
,2016-09-07 04:30,7,0.7647,0.765,0.7647,0.7648,13
,2016-09-07 05:00,7,0.7649,0.7658,0.7649,0.7658,66
,2016-09-07 05:30,7,0.766,0.7664,0.7659,0.766,66
,2016-09-07 06:00,7,0.7661,0.7662,0.766,0.7662,10
,2016-09-07 06:30,7,0.7663,0.7663,0.7657,0.7657,10
,2016-09-07 07:00,7,0.7652,0.7665,0.7651,0.7664,28
,2016-09-07 07:30,7,0.7665,0.7675,0.7665,0.767,109
,2016-09-07 08:00,7,0.767,0.7673,0.7667,0.7669,108
,2016-09-07 08:30,7,0.7672,0.7672,0.7665,0.7672,146
,2016-09-07 09:00,7,0.7672,0.7677,0.7661,0.7664,56
,2016-09-07 09:30,7,0.7663,0.7664,0.7652,0.7655,32
,2016-09-07 10:00,7,0.7654,0.7654,0.7652,0.7654,12
,2016-09-07 10:30,7,0.7656,0.7657,0.7651,0.7655,53
,2016-09-07 11:00,7,0.7654,0.7654,0.7648,0.7648,33
,2016-09-07 11:30,7,0.765,0.765,0.7648,0.765,109
,2016-09-07 12:00,7,0.7649,0.7653,0.7647,0.7647,13
,2016-09-07 12:30,7,0.7647,0.7649,0.7647,0.7649,2
,2016-09-07 13:00,7,0.7647,0.7653,0.7647,0.7652,14
,2016-09-07 13:30,7,0.7652,0.7654,0.7649,0.7652,42
,2016-09-07 14:00,7,0.7653,0.7653,0.7652,0.7652,29
,2016-09-07 14:30,7,0.7652,0.7652,0.765,0.765,3
,2016-09-07 15:00,7,0.765,0.765,0.765,0.765,3
,2016-09-07 15:30,7,0.7649,0.7653,0.7649,0.765,14
,2016-09-07 17:00,8,0.7655,0.7657,0.7655,0.7657,6
,2016-09-07 17:30,8,0.7658,0.7658,0.7657,0.7657,27
,2016-09-07 18:00,8,0.7657,0.7658,0.7657,0.7658,3
,2016-09-07 18:30,8,0.7651,0.7651,0.7644,0.7649,17
,2016-09-07 19:00,8,0.7649,0.7657,0.7647,0.7657,14
,2016-09-07 19:30,8,0.7657,0.7662,0.7657,0.7662,19
,2016-09-07 20:00,8,0.7655,0.7656,0.7653,0.7656,5
,2016-09-07 20:30,8,0.766,0.766,0.7657,0.7659,6
,2016-09-07 21:00,8,0.7659,0.7659,0.7648,0.7648,12
,2016-09-07 21:30,8,0.765,0.7667,0.765,0.7664,17
,2016-09-07 22:00,8,0.7662,0.7662,0.7659,0.766,10
,2016-09-07 22:30,8,0.7658,0.766,0.7658,0.7658,9
,2016-09-07 23:00,8,0.7663,0.7667,0.7663,0.7667,14
,2016-09-07 23:30,8,0.7664,0.7664,0.766,0.766,20
,2016-09-08 00:00,8,0.7661,0.7662,0.7656,0.7662,14
,2016-09-08 00:30,8,0.766,0.7685,0.766,0.7678,129
,2016-09-08 01:00,8,0.7678,0.7679,0.7673,0.7676,50
,2016-09-08 01:30,8,0.7677,0.7693,0.7677,0.769,148
,2016-09-08 02:00,8,0.7687,0.77,0.7687,0.7699,278
,2016-09-08 02:30,8,0.77,0.7704,0.7697,0.7699,187
,2016-09-08 03:00,8,0.7699,0.771,0.7698,0.771,191
,2016-09-08 03:30,8,0.771,0.7713,0.77,0.7709,84
,2016-09-08 04:00,8,0.7707,0.7708,0.7704,0.7707,67
,2016-09-08 04:30,8,0.7705,0.7705,0.77,0.7701,15
,2016-09-08 05:00,8,0.7705,0.7711,0.7702,0.7711,21
,2016-09-08 05:30,8,0.7711,0.7711,0.7702,0.7706,124
,2016-09-08 06:00,8,0.7706,0.7706,0.7701,0.7706,16
,2016-09-08 06:30,8,0.7708,0.7712,0.7697,0.7697,48
,2016-09-08 07:00,8,0.7698,0.7705,0.7694,0.7695,54
,2016-09-08 07:30,8,0.7693,0.7711,0.7684,0.7684,320
,2016-09-08 08:00,8,0.7686,0.7688,0.7673,0.7684,162
,2016-09-08 08:30,8,0.7686,0.7695,0.7674,0.7674,57
,2016-09-08 09:00,8,0.7674,0.7674,0.765,0.7653,411
,2016-09-08 09:30,8,0.7654,0.7666,0.7654,0.7666,114
,2016-09-08 10:00,8,0.7665,0.7673,0.7659,0.7659,193
,2016-09-08 10:30,8,0.7655,0.7655,0.7647,0.7647,86
,2016-09-08 11:00,8,0.7648,0.765,0.7629,0.763,186
,2016-09-08 11:30,8,0.7631,0.7636,0.7626,0.7628,69
,2016-09-08 12:00,8,0.7627,0.7632,0.7626,0.7631,71
,2016-09-08 12:30,8,0.7631,0.7631,0.7625,0.7625,23
,2016-09-08 13:00,8,0.7625,0.7628,0.7619,0.7626,42
,2016-09-08 13:30,8,0.7627,0.7632,0.7624,0.7625,47
,2016-09-08 14:00,8,0.7625,0.7626,0.762,0.7622,34
,2016-09-08 14:30,8,0.7622,0.7622,0.7617,0.7622,34
,2016-09-08 15:00,8,0.7622,0.7626,0.7622,0.7624,22
,2016-09-08 15:30,8,0.7623,0.7624,0.7622,0.7624,10
,2016-09-08 17:00,9,0.7625,0.7628,0.7623,0.7628,5
,2016-09-08 17:30,9,0.7627,0.763,0.7627,0.763,3
,2016-09-08 18:00,9,0.763,0.7632,0.763,0.7632,3
,2016-09-08 18:30,9,0.7631,0.7631,0.763,0.763,4
,2016-09-08 19:00,9,0.7629,0.7639,0.7624,0.7635,26
,2016-09-08 19:30,9,0.7633,0.7638,0.7628,0.7633,41
,2016-09-08 20:00,9,0.7631,0.7635,0.7626,0.7635,29
,2016-09-08 20:30,9,0.7634,0.7635,0.7624,0.7626,67
,2016-09-08 21:00,9,0.7626,0.7626,0.7616,0.7617,49
,2016-09-08 21:30,9,0.762,0.7628,0.762,0.7628,8
,2016-09-08 22:00,9,0.7626,0.7626,0.7624,0.7624,5
,2016-09-08 22:30,9,0.7628,0.763,0.7626,0.7628,30
,2016-09-08 23:00,9,0.7629,0.7635,0.7628,0.7631,6
,2016-09-08 23:30,9,0.7628,0.763,0.7627,0.7627,21
,2016-09-09 00:00,9,0.7627,0.7632,0.7625,0.7632,25
,2016-09-09 00:30,9,0.7633,0.7637,0.7633,0.7634,76
,2016-09-09 01:00,9,0.7634,0.7634,0.7622,0.7622,66
,2016-09-09 01:30,9,0.762,0.762,0.7613,0.7614,112
,2016-09-09 02:00,9,0.7619,0.7621,0.7603,0.7603,90
,2016-09-09 02:30,9,0.7604,0.7611,0.7598,0.7599,157
,2016-09-09 03:00,9,0.7598,0.7602,0.7587,0.7587,331
,2016-09-09 03:30,9,0.759,0.7599,0.759,0.7594,25
,2016-09-09 04:00,9,0.7594,0.7598,0.7591,0.7598,102
,2016-09-09 04:30,9,0.7598,0.76,0.7594,0.76,43
,2016-09-09 05:00,9,0.7601,0.7601,0.7594,0.7594,22
,2016-09-09 05:30,9,0.7593,0.7593,0.758,0.758,97
,2016-09-09 06:00,9,0.7581,0.7587,0.7578,0.7584,94
,2016-09-09 06:30,9,0.7587,0.7587,0.7574,0.7574,86
,2016-09-09 07:00,9,0.7573,0.7575,0.7561,0.7563,186
,2016-09-09 07:30,9,0.7565,0.7569,0.7552,0.7553,390
,2016-09-09 08:00,9,0.7554,0.756,0.7551,0.7555,219
,2016-09-09 08:30,9,0.7555,0.7555,0.7537,0.7538,305
,2016-09-09 09:00,9,0.7538,0.7561,0.7529,0.7548,377
,2016-09-09 09:30,9,0.7548,0.7553,0.754,0.7552,80
,2016-09-09 10:00,9,0.7548,0.7549,0.7539,0.7545,304
,2016-09-09 10:30,9,0.7547,0.7547,0.7531,0.7532,119
,2016-09-09 11:00,9,0.7531,0.7535,0.7531,0.7533,175
,2016-09-09 11:30,9,0.7532,0.754,0.7532,0.754,56
,2016-09-09 12:00,9,0.7539,0.754,0.7535,0.7536,60
,2016-09-09 12:30,9,0.7535,0.7535,0.7527,0.7532,83
,2016-09-09 13:00,9,0.7532,0.7533,0.7526,0.7532,110
,2016-09-09 13:30,9,0.7533,0.7536,0.7531,0.7531,290
,2016-09-09 14:00,9,0.7532,0.7538,0.7532,0.7538,22
,2016-09-09 14:30,9,0.7536,0.7536,0.7529,0.7529,26
,2016-09-09 15:00,9,0.7528,0.7528,0.7521,0.7522,133
,2016-09-09 15:30,9,0.752,0.7526,0.7519,0.7519,70
,2016-09-11 17:00,12,0.7526,0.7526,0.7515,0.7517,112
,2016-09-11 17:30,12,0.7516,0.7517,0.7512,0.7516,51
,2016-09-11 18:00,12,0.7516,0.7521,0.7515,0.752,18
,2016-09-11 18:30,12,0.7519,0.7527,0.7518,0.7524,41
,2016-09-11 19:00,12,0.7523,0.7523,0.7517,0.7522,72
,2016-09-11 19:30,12,0.7525,0.7526,0.7519,0.7523,38
,2016-09-11 20:00,12,0.7527,0.753,0.7517,0.7517,36
,2016-09-11 20:30,12,0.7517,0.7521,0.7504,0.7505,187
,2016-09-11 21:00,12,0.7506,0.7509,0.7503,0.7509,140
,2016-09-11 21:30,12,0.7508,0.7516,0.7508,0.751,60
,2016-09-11 22:00,12,0.7508,0.7512,0.7507,0.7512,36
,2016-09-11 22:30,12,0.7511,0.7517,0.751,0.7516,82
,2016-09-11 23:00,12,0.7516,0.7518,0.7515,0.7515,80
,2016-09-11 23:30,12,0.7516,0.7516,0.7513,0.7514,5
,2016-09-12 00:00,12,0.7515,0.7519,0.7514,0.7515,17
,2016-09-12 00:30,12,0.7513,0.7515,0.7512,0.7514,17
,2016-09-12 01:00,12,0.7516,0.752,0.7505,0.7505,112
,2016-09-12 01:30,12,0.7508,0.7513,0.7505,0.7508,280
,2016-09-12 02:00,12,0.7507,0.7512,0.7503,0.7511,203
,2016-09-12 02:30,12,0.7512,0.7512,0.749,0.749,483
,2016-09-12 03:00,12,0.7491,0.7494,0.7485,0.7486,325
,2016-09-12 03:30,12,0.7487,0.7495,0.7484,0.7495,287
,2016-09-12 04:00,12,0.7495,0.7495,0.7486,0.7486,79
,2016-09-12 04:30,12,0.7485,0.7488,0.7479,0.7483,354
,2016-09-12 05:00,12,0.7486,0.7487,0.7481,0.7481,44
,2016-09-12 05:30,12,0.7482,0.7485,0.7476,0.7484,170
,2016-09-12 06:00,12,0.7484,0.7487,0.7481,0.7481,115
,2016-09-12 06:30,12,0.748,0.7502,0.748,0.75,264
,2016-09-12 07:00,12,0.7499,0.7505,0.749,0.7504,412
,2016-09-12 07:30,12,0.7503,0.7507,0.7496,0.7498,158
,2016-09-12 08:00,12,0.7498,0.7501,0.7487,0.7487,216
,2016-09-12 08:30,12,0.7486,0.7501,0.7483,0.7501,147
,2016-09-12 09:00,12,0.7502,0.7514,0.7501,0.7509,277
,2016-09-12 09:30,12,0.751,0.7514,0.7498,0.7498,305
,2016-09-12 10:00,12,0.7498,0.751,0.7497,0.7509,301
,2016-09-12 10:30,12,0.7507,0.7514,0.7505,0.7506,116
,2016-09-12 11:00,12,0.7506,0.7512,0.7504,0.751,101
,2016-09-12 11:30,12,0.7511,0.7519,0.7511,0.7517,175
,2016-09-12 12:00,12,0.7518,0.7542,0.7503,0.7506,585
,2016-09-12 12:30,12,0.7507,0.7538,0.75,0.7538,538
,2016-09-12 13:00,12,0.7538,0.7546,0.7537,0.7544,212
,2016-09-12 13:30,12,0.7545,0.7548,0.7538,0.754,187
,2016-09-12 14:00,12,0.7541,0.7545,0.7539,0.7544,194
,2016-09-12 14:30,12,0.7543,0.7546,0.7539,0.7543,83
,2016-09-12 15:00,12,0.7546,0.7546,0.7544,0.7546,18
,2016-09-12 15:30,12,0.7547,0.7548,0.7546,0.7547,22
,2016-09-12 17:00,13,0.7547,0.7547,0.7544,0.7547,138
,2016-09-12 17:30,13,0.7547,0.7549,0.7542,0.7542,131
,2016-09-12 18:00,13,0.7544,0.7546,0.7544,0.7546,24
,2016-09-12 18:30,13,0.7546,0.7548,0.7545,0.7548,13
,2016-09-12 19:00,13,0.7547,0.755,0.7537,0.7537,90
,2016-09-12 19:30,13,0.7537,0.7537,0.7525,0.753,74
,2016-09-12 20:00,13,0.753,0.7534,0.7524,0.7525,49
,2016-09-12 20:30,13,0.7524,0.7534,0.7524,0.7533,74
,2016-09-12 21:00,13,0.7534,0.7542,0.7522,0.753,258
,2016-09-12 21:30,13,0.7532,0.7534,0.7526,0.7526,48
,2016-09-12 22:00,13,0.7526,0.7529,0.7524,0.7529,52
,2016-09-12 22:30,13,0.7529,0.7532,0.7527,0.7527,33
,2016-09-12 23:00,13,0.7527,0.7528,0.7523,0.7524,43
,2016-09-12 23:30,13,0.7525,0.7526,0.7519,0.7522,42
,2016-09-13 00:00,13,0.7524,0.7527,0.7521,0.7521,176
,2016-09-13 00:30,13,0.7523,0.7523,0.7516,0.7518,119
,2016-09-13 01:00,13,0.7517,0.7517,0.7505,0.7512,220
,2016-09-13 01:30,13,0.7512,0.7514,0.7504,0.7509,318
,2016-09-13 02:00,13,0.7511,0.7511,0.7492,0.7493,280
,2016-09-13 02:30,13,0.7494,0.7498,0.7489,0.7498,237
,2016-09-13 03:00,13,0.7499,0.7507,0.7497,0.7507,193
,2016-09-13 03:30,13,0.7505,0.7514,0.7503,0.7513,190
,2016-09-13 04:00,13,0.7509,0.751,0.7505,0.751,74
,2016-09-13 04:30,13,0.7512,0.7516,0.7506,0.7513,192
,2016-09-13 05:00,13,0.7515,0.7519,0.7512,0.7514,43
,2016-09-13 05:30,13,0.7513,0.7521,0.7507,0.7519,153
,2016-09-13 06:00,13,0.7519,0.7521,0.7514,0.7517,116
,2016-09-13 06:30,13,0.7517,0.7517,0.7502,0.7507,162
,2016-09-13 07:00,13,0.7505,0.7514,0.7505,0.7508,119
,2016-09-13 07:30,13,0.7508,0.7508,0.7489,0.7498,452
,2016-09-13 08:00,13,0.7499,0.7501,0.7485,0.7498,331
,2016-09-13 08:30,13,0.7499,0.751,0.7486,0.7487,646
,2016-09-13 09:00,13,0.7486,0.7492,0.7467,0.7478,1405
,2016-09-13 09:30,13,0.7478,0.749,0.7473,0.7475,926
,2016-09-13 10:00,13,0.7474,0.7478,0.7461,0.7463,1823
,2016-09-13 10:30,13,0.7463,0.7464,0.7448,0.745,1903
,2016-09-13 11:00,13,0.745,0.7451,0.7428,0.743,2133
,2016-09-13 11:30,13,0.7428,0.7439,0.7428,0.7437,467
,2016-09-13 12:00,13,0.7437,0.7449,0.7423,0.7447,613
,2016-09-13 12:30,13,0.7449,0.7454,0.744,0.7445,652
,2016-09-13 13:00,13,0.7444,0.7446,0.7428,0.7429,745
,2016-09-13 13:30,13,0.7429,0.7441,0.7426,0.7434,794
,2016-09-13 14:00,13,0.7434,0.7445,0.7433,0.7442,707
,2016-09-13 14:30,13,0.7442,0.745,0.7442,0.7443,235
,2016-09-13 15:00,13,0.7444,0.7448,0.7444,0.7444,254
,2016-09-13 15:30,13,0.7446,0.7446,0.7443,0.7443,304
,2016-09-13 17:00,14,0.7444,0.7444,0.7438,0.7441,144
,2016-09-13 17:30,14,0.7441,0.7442,0.7438,0.7441,128
,2016-09-13 18:00,14,0.7442,0.7447,0.7441,0.7447,410
,2016-09-13 18:30,14,0.7445,0.7452,0.7444,0.7449,161
,2016-09-13 19:00,14,0.7447,0.7459,0.7443,0.7456,233
,2016-09-13 19:30,14,0.7456,0.7457,0.7449,0.745,105
,2016-09-13 20:00,14,0.7453,0.7457,0.745,0.7454,155
,2016-09-13 20:30,14,0.7452,0.7456,0.7444,0.7456,464
,2016-09-13 21:00,14,0.7456,0.7467,0.7455,0.7464,372
,2016-09-13 21:30,14,0.7465,0.7467,0.746,0.7466,543
,2016-09-13 22:00,14,0.7466,0.7466,0.7457,0.7465,387
,2016-09-13 22:30,14,0.7463,0.7468,0.7463,0.7464,138
,2016-09-13 23:00,14,0.7466,0.7466,0.746,0.746,130
,2016-09-13 23:30,14,0.7459,0.7464,0.7458,0.7464,63
,2016-09-14 00:00,14,0.7463,0.7469,0.746,0.7466,659
,2016-09-14 00:30,14,0.7466,0.7466,0.746,0.7462,305
,2016-09-14 01:00,14,0.7461,0.7465,0.7454,0.7465,252
,2016-09-14 01:30,14,0.7466,0.7477,0.7464,0.7471,785
,2016-09-14 02:00,14,0.747,0.7471,0.7455,0.7458,324
,2016-09-14 02:30,14,0.7459,0.7459,0.7449,0.7455,276
,2016-09-14 03:00,14,0.7456,0.747,0.7454,0.7462,359
,2016-09-14 03:30,14,0.7462,0.7465,0.7457,0.7459,364
,2016-09-14 04:00,14,0.7459,0.7459,0.7441,0.7456,874
,2016-09-14 04:30,14,0.7456,0.7459,0.7452,0.7454,640
,2016-09-14 05:00,14,0.7453,0.7454,0.7448,0.7451,140
,2016-09-14 05:30,14,0.7453,0.7456,0.745,0.745,99
,2016-09-14 06:00,14,0.7452,0.7465,0.7451,0.7462,210
,2016-09-14 06:30,14,0.7462,0.7462,0.7452,0.7452,153
,2016-09-14 07:00,14,0.7453,0.7456,0.7447,0.7449,439
,2016-09-14 07:30,14,0.7451,0.7452,0.7447,0.7447,198
,2016-09-14 08:00,14,0.7446,0.7447,0.7432,0.7444,767
,2016-09-14 08:30,14,0.7443,0.7448,0.7437,0.7442,1271
,2016-09-14 09:00,14,0.7443,0.7466,0.7441,0.7463,1936
,2016-09-14 09:30,14,0.7462,0.7476,0.7449,0.7449,1983
,2016-09-14 10:00,14,0.7448,0.7469,0.7448,0.7466,1201
,2016-09-14 10:30,14,0.7465,0.7466,0.7456,0.7466,528
,2016-09-14 11:00,14,0.7466,0.7471,0.7463,0.7467,529
,2016-09-14 11:30,14,0.7466,0.7466,0.7455,0.7457,326
,2016-09-14 12:00,14,0.7456,0.7465,0.7454,0.7465,419
,2016-09-14 12:30,14,0.7464,0.7468,0.7456,0.746,326
,2016-09-14 13:00,14,0.7458,0.7461,0.7452,0.7455,384
,2016-09-14 13:30,14,0.7456,0.746,0.7451,0.7453,966
,2016-09-14 14:00,14,0.7452,0.7453,0.7448,0.7449,268
,2016-09-14 14:30,14,0.745,0.7455,0.745,0.7455,210
,2016-09-14 15:00,14,0.7456,0.7456,0.7452,0.7452,73
,2016-09-14 15:30,14,0.7452,0.7453,0.7447,0.745,71
,2016-09-14 17:00,15,0.7457,0.7459,0.7454,0.7459,256
,2016-09-14 17:30,15,0.7459,0.7459,0.7452,0.7453,38
,2016-09-14 18:00,15,0.7451,0.7459,0.7451,0.7459,34
,2016-09-14 18:30,15,0.7459,0.7465,0.7458,0.7465,160
,2016-09-14 19:00,15,0.7465,0.7468,0.746,0.7461,397
,2016-09-14 19:30,15,0.746,0.7461,0.7454,0.7456,156
,2016-09-14 20:00,15,0.7456,0.7461,0.7454,0.7456,370
,2016-09-14 20:30,15,0.7455,0.7455,0.7431,0.7438,933
,2016-09-14 21:00,15,0.7438,0.7444,0.7429,0.744,360
,2016-09-14 21:30,15,0.744,0.745,0.744,0.7448,261
,2016-09-14 22:00,15,0.7448,0.7448,0.7437,0.7444,101
,2016-09-14 22:30,15,0.7444,0.7445,0.7439,0.7442,86
,2016-09-14 23:00,15,0.7443,0.7448,0.7443,0.7446,52
,2016-09-14 23:30,15,0.7446,0.7451,0.7443,0.7445,93
,2016-09-15 00:00,15,0.7444,0.7445,0.7439,0.7443,197
,2016-09-15 00:30,15,0.7444,0.7452,0.7444,0.7452,73
,2016-09-15 01:00,15,0.7452,0.7454,0.7447,0.7452,192
,2016-09-15 01:30,15,0.7451,0.7451,0.7432,0.7439,448
,2016-09-15 02:00,15,0.7439,0.7446,0.7431,0.7442,788
,2016-09-15 02:30,15,0.7442,0.7442,0.7431,0.744,625
,2016-09-15 03:00,15,0.7439,0.7451,0.7438,0.7451,570
,2016-09-15 03:30,15,0.7451,0.7455,0.7443,0.7454,542
,2016-09-15 04:00,15,0.7453,0.7468,0.7453,0.746,711
,2016-09-15 04:30,15,0.746,0.747,0.7458,0.7467,765
,2016-09-15 05:00,15,0.7468,0.7468,0.7455,0.7458,218
,2016-09-15 05:30,15,0.7458,0.7462,0.7455,0.7456,378
,2016-09-15 06:00,15,0.7458,0.7461,0.7451,0.746,311
,2016-09-15 06:30,15,0.7461,0.7462,0.7451,0.7458,315
,2016-09-15 07:00,15,0.7458,0.7471,0.7457,0.747,842
,2016-09-15 07:30,15,0.7471,0.7488,0.7446,0.7452,2802
,2016-09-15 08:00,15,0.7451,0.7466,0.7445,0.7462,1465
,2016-09-15 08:30,15,0.7462,0.7472,0.7446,0.7453,1464
,2016-09-15 09:00,15,0.7454,0.7472,0.7446,0.7467,1196
,2016-09-15 09:30,15,0.7467,0.7486,0.7462,0.7485,1245
,2016-09-15 10:00,15,0.7484,0.749,0.7476,0.7481,1463
,2016-09-15 10:30,15,0.7483,0.75,0.7483,0.7493,1642
,2016-09-15 11:00,15,0.7492,0.7493,0.7483,0.7485,761
,2016-09-15 11:30,15,0.7485,0.7486,0.7475,0.7478,1533
,2016-09-15 12:00,15,0.7477,0.7486,0.7477,0.7481,358
,2016-09-15 12:30,15,0.7482,0.7493,0.7482,0.749,652
,2016-09-15 13:00,15,0.7491,0.7502,0.749,0.7497,741
,2016-09-15 13:30,15,0.7497,0.75,0.7492,0.7498,534
,2016-09-15 14:00,15,0.7499,0.7505,0.7492,0.7495,763
,2016-09-15 14:30,15,0.7495,0.75,0.7492,0.7494,370
,2016-09-15 15:00,15,0.7492,0.7496,0.7491,0.7493,147
,2016-09-15 15:30,15,0.7493,0.7504,0.7492,0.7498,137
,2016-09-15 17:00,16,0.7501,0.7502,0.7495,0.7498,462
,2016-09-15 17:30,16,0.7498,0.7503,0.7498,0.7499,391
,2016-09-15 18:00,16,0.75,0.7502,0.7499,0.75,103
,2016-09-15 18:30,16,0.7499,0.7499,0.7493,0.7495,334
,2016-09-15 19:00,16,0.7495,0.7495,0.7487,0.7492,1214
,2016-09-15 19:30,16,0.7492,0.7492,0.7481,0.7483,1605
,2016-09-15 20:00,16,0.7483,0.7494,0.7483,0.7491,550
,2016-09-15 20:30,16,0.7491,0.7502,0.7488,0.7495,991
,2016-09-15 21:00,16,0.7495,0.7498,0.7492,0.7498,467
,2016-09-15 21:30,16,0.7498,0.7509,0.7498,0.7508,1434
,2016-09-15 22:00,16,0.7508,0.7508,0.7501,0.7503,551
,2016-09-15 22:30,16,0.7503,0.7504,0.7496,0.7496,438
,2016-09-15 23:00,16,0.7497,0.7498,0.7493,0.7493,290
,2016-09-15 23:30,16,0.7492,0.75,0.7491,0.7497,538
,2016-09-16 00:00,16,0.7498,0.7502,0.7492,0.7494,722
,2016-09-16 00:30,16,0.7493,0.7496,0.7493,0.7494,243
,2016-09-16 01:00,16,0.7493,0.7493,0.7484,0.7487,1019
,2016-09-16 01:30,16,0.7487,0.7502,0.7487,0.7496,2111
,2016-09-16 02:00,16,0.7496,0.7499,0.7486,0.7493,1902
,2016-09-16 02:30,16,0.7492,0.7495,0.7484,0.749,1370
,2016-09-16 03:00,16,0.7489,0.7489,0.7482,0.7485,1238
,2016-09-16 03:30,16,0.7485,0.7491,0.7483,0.7488,1450
,2016-09-16 04:00,16,0.7488,0.7491,0.7485,0.7485,1195
,2016-09-16 04:30,16,0.7486,0.749,0.7483,0.7484,1161
,2016-09-16 05:00,16,0.7484,0.7486,0.7481,0.7483,955
,2016-09-16 05:30,16,0.7482,0.7487,0.7477,0.7487,1579
,2016-09-16 06:00,16,0.7487,0.7487,0.7483,0.7485,1059
,2016-09-16 06:30,16,0.7485,0.7487,0.748,0.7482,777
,2016-09-16 07:00,16,0.7483,0.7494,0.7483,0.7491,1403
,2016-09-16 07:30,16,0.749,0.749,0.7468,0.747,10498
,2016-09-16 08:00,16,0.747,0.7474,0.7459,0.7464,5430
,2016-09-16 08:30,16,0.7464,0.7478,0.746,0.7473,5129
,2016-09-16 09:00,16,0.7473,0.7476,0.7458,0.7462,4843
,2016-09-16 09:30,16,0.7462,0.7476,0.746,0.7466,4127
,2016-09-16 10:00,16,0.7465,0.7469,0.7461,0.7466,3417
,2016-09-16 10:30,16,0.7466,0.7473,0.7464,0.747,1495
,2016-09-16 11:00,16,0.747,0.7476,0.7468,0.747,1169
,2016-09-16 11:30,16,0.747,0.7473,0.7467,0.747,1009
,2016-09-16 12:00,16,0.7469,0.7471,0.7466,0.7469,1479
,2016-09-16 12:30,16,0.7469,0.7472,0.7466,0.7469,1076
,2016-09-16 13:00,16,0.7469,0.7469,0.7461,0.7461,1383
,2016-09-16 13:30,16,0.7462,0.7466,0.7461,0.7461,2084
,2016-09-16 14:00,16,0.7462,0.7469,0.7461,0.7467,721
,2016-09-16 14:30,16,0.7467,0.7473,0.7467,0.7471,930
,2016-09-16 15:00,16,0.7472,0.7474,0.7467,0.7473,732
,2016-09-16 15:30,16,0.7474,0.7477,0.7473,0.7476,474
,2016-09-18 17:00,19,0.747,0.7473,0.7469,0.7471,465
,2016-09-18 17:30,19,0.747,0.7476,0.7469,0.7475,420
,2016-09-18 18:00,19,0.7475,0.7488,0.7475,0.7481,1199
,2016-09-18 18:30,19,0.7481,0.7489,0.7481,0.7484,820
,2016-09-18 19:00,19,0.7483,0.7489,0.7483,0.7488,1145
,2016-09-18 19:30,19,0.7487,0.7493,0.7485,0.7491,1173
,2016-09-18 20:00,19,0.7491,0.7503,0.7487,0.7499,1358
,2016-09-18 20:30,19,0.7498,0.7512,0.7498,0.7508,1865
,2016-09-18 21:00,19,0.7508,0.7514,0.7508,0.7513,1146
,2016-09-18 21:30,19,0.7513,0.7523,0.7513,0.7517,1695
,2016-09-18 22:00,19,0.7516,0.7522,0.7515,0.7517,696
,2016-09-18 22:30,19,0.7517,0.7518,0.7514,0.7518,375
,2016-09-18 23:00,19,0.7517,0.752,0.7514,0.7516,655
,2016-09-18 23:30,19,0.7516,0.7516,0.7512,0.7514,423
,2016-09-19 00:00,19,0.7514,0.7517,0.7513,0.7516,1040
,2016-09-19 00:30,19,0.7516,0.7529,0.7516,0.7526,1591
,2016-09-19 01:00,19,0.7526,0.7528,0.7521,0.7522,1260
,2016-09-19 01:30,19,0.7522,0.7522,0.7516,0.7516,1397
,2016-09-19 02:00,19,0.7516,0.7523,0.7515,0.7521,3231
,2016-09-19 02:30,19,0.7521,0.7526,0.7516,0.7518,2415
,2016-09-19 03:00,19,0.7518,0.7527,0.7518,0.7527,2128
,2016-09-19 03:30,19,0.7526,0.7531,0.7525,0.7527,1558
,2016-09-19 04:00,19,0.7525,0.7528,0.7522,0.7525,1255
,2016-09-19 04:30,19,0.7525,0.753,0.7525,0.7528,988
,2016-09-19 05:00,19,0.7529,0.7535,0.7529,0.753,1436
,2016-09-19 05:30,19,0.7531,0.7534,0.7525,0.7526,1306
,2016-09-19 06:00,19,0.7525,0.7529,0.7524,0.7526,927
,2016-09-19 06:30,19,0.7525,0.753,0.7522,0.753,1079
,2016-09-19 07:00,19,0.753,0.7535,0.7529,0.7531,1558
,2016-09-19 07:30,19,0.7531,0.7535,0.7528,0.7533,2099
,2016-09-19 08:00,19,0.7534,0.7539,0.7527,0.7538,2253
,2016-09-19 08:30,19,0.7539,0.7551,0.7535,0.7549,5763
,2016-09-19 09:00,19,0.7549,0.7551,0.7544,0.7547,3575
,2016-09-19 09:30,19,0.7548,0.7555,0.754,0.7542,5999
,2016-09-19 10:00,19,0.7543,0.7543,0.7537,0.754,2780
,2016-09-19 10:30,19,0.754,0.7544,0.7539,0.7542,1657
,2016-09-19 11:00,19,0.7542,0.7544,0.7529,0.7536,3384
,2016-09-19 11:30,19,0.7536,0.7539,0.7532,0.7532,1445
,2016-09-19 12:00,19,0.7532,0.7536,0.7531,0.7531,611
,2016-09-19 12:30,19,0.7531,0.7531,0.7521,0.7528,2911
,2016-09-19 13:00,19,0.7527,0.753,0.7527,0.7527,668
,2016-09-19 13:30,19,0.7528,0.7533,0.7528,0.753,1864
,2016-09-19 14:00,19,0.7529,0.7531,0.7523,0.7523,1130
,2016-09-19 14:30,19,0.7523,0.7524,0.7516,0.7518,2216
,2016-09-19 15:00,19,0.7518,0.7519,0.7514,0.7516,870
,2016-09-19 15:30,19,0.7516,0.7517,0.7515,0.7516,294
,2016-09-19 17:00,20,0.752,0.7525,0.7519,0.7525,320
,2016-09-19 17:30,20,0.7525,0.7526,0.752,0.7522,366
,2016-09-19 18:00,20,0.7522,0.7525,0.7521,0.7523,203
,2016-09-19 18:30,20,0.7522,0.7524,0.7518,0.7522,357
,2016-09-19 19:00,20,0.7521,0.7522,0.7515,0.7516,805
,2016-09-19 19:30,20,0.7516,0.7519,0.7514,0.7516,1194
,2016-09-19 20:00,20,0.7516,0.7532,0.7515,0.7532,1075
,2016-09-19 20:30,20,0.7531,0.7537,0.752,0.752,2099
,2016-09-19 21:00,20,0.752,0.7527,0.7519,0.7525,898
,2016-09-19 21:30,20,0.7525,0.753,0.7525,0.7527,785
,2016-09-19 22:00,20,0.7527,0.7528,0.7523,0.7524,610
,2016-09-19 22:30,20,0.7524,0.7527,0.7523,0.7524,228
,2016-09-19 23:00,20,0.7524,0.7526,0.7523,0.7525,271
,2016-09-19 23:30,20,0.7525,0.7531,0.7524,0.7529,447
,2016-09-20 00:00,20,0.7529,0.753,0.7521,0.7524,1153
,2016-09-20 00:30,20,0.7524,0.7529,0.7523,0.7524,611
,2016-09-20 01:00,20,0.7525,0.753,0.7522,0.7526,709
,2016-09-20 01:30,20,0.7526,0.7542,0.7526,0.754,2369
,2016-09-20 02:00,20,0.7541,0.7546,0.7537,0.7541,3988
,2016-09-20 02:30,20,0.7541,0.7548,0.7539,0.7544,1453
,2016-09-20 03:00,20,0.7545,0.7547,0.7529,0.7532,2490
,2016-09-20 03:30,20,0.7532,0.7536,0.7531,0.7534,1185
,2016-09-20 04:00,20,0.7533,0.7535,0.7529,0.7534,1264
,2016-09-20 04:30,20,0.7533,0.7539,0.7533,0.7537,1324
,2016-09-20 05:00,20,0.7537,0.7537,0.7531,0.7533,1104
,2016-09-20 05:30,20,0.7532,0.7533,0.7526,0.7528,1313
,2016-09-20 06:00,20,0.7528,0.753,0.7522,0.753,1858
,2016-09-20 06:30,20,0.7529,0.7534,0.7526,0.7533,1623
,2016-09-20 07:00,20,0.7532,0.7537,0.7528,0.7528,1326
,2016-09-20 07:30,20,0.7532,0.7541,0.7528,0.753,2434
,2016-09-20 08:00,20,0.7531,0.7536,0.7528,0.7533,1277
,2016-09-20 08:30,20,0.7532,0.7542,0.7529,0.754,3450
,2016-09-20 09:00,20,0.754,0.7543,0.7532,0.7537,3698
,2016-09-20 09:30,20,0.7537,0.7541,0.7531,0.7536,3103
,2016-09-20 10:00,20,0.7537,0.7547,0.7536,0.7536,3224
,2016-09-20 10:30,20,0.7537,0.754,0.7534,0.7534,1463
,2016-09-20 11:00,20,0.7534,0.7535,0.7526,0.7531,2162
,2016-09-20 11:30,20,0.7531,0.7534,0.7524,0.7524,1441
,2016-09-20 12:00,20,0.7525,0.7531,0.7524,0.7528,943
,2016-09-20 12:30,20,0.7528,0.7531,0.7524,0.7531,1369
,2016-09-20 13:00,20,0.7531,0.7534,0.7531,0.7534,1059
,2016-09-20 13:30,20,0.7534,0.7536,0.753,0.7535,1567
,2016-09-20 14:00,20,0.7535,0.7539,0.7534,0.7537,1964
,2016-09-20 14:30,20,0.7538,0.7539,0.7534,0.7534,1081
,2016-09-20 15:00,20,0.7534,0.7539,0.7534,0.7538,480
,2016-09-20 15:30,20,0.7538,0.7542,0.7537,0.7539,254
,2016-09-20 17:00,21,0.7538,0.7542,0.7536,0.754,243
,2016-09-20 17:30,21,0.7539,0.7541,0.7539,0.754,268
,2016-09-20 18:00,21,0.7541,0.7543,0.7537,0.7542,512
,2016-09-20 18:30,21,0.7543,0.7545,0.7538,0.7538,459
,2016-09-20 19:00,21,0.7538,0.754,0.7532,0.7536,672
,2016-09-20 19:30,21,0.7536,0.7539,0.753,0.7535,1243
,2016-09-20 20:00,21,0.7535,0.7537,0.7528,0.7534,803
,2016-09-20 20:30,21,0.7534,0.7534,0.7532,0.7534,255
,2016-09-20 21:00,21,0.7534,0.7539,0.7533,0.7535,489
,2016-09-20 21:30,21,0.7536,0.7544,0.7536,0.7541,498
,2016-09-20 22:00,21,0.754,0.7543,0.7538,0.7542,437
,2016-09-20 22:30,21,0.7542,0.7546,0.7538,0.754,772
,2016-09-20 23:00,21,0.754,0.7549,0.7523,0.7531,2700
,2016-09-20 23:30,21,0.7532,0.7538,0.7523,0.7524,2248
,2016-09-21 00:00,21,0.7525,0.7525,0.7518,0.7525,1849
,2016-09-21 00:30,21,0.7525,0.7538,0.7525,0.7535,1223
,2016-09-21 01:00,21,0.7535,0.7541,0.7532,0.7537,1715
,2016-09-21 01:30,21,0.7538,0.755,0.7537,0.7549,1794
,2016-09-21 02:00,21,0.7549,0.7571,0.7548,0.7564,7592
,2016-09-21 02:30,21,0.7564,0.7573,0.756,0.7567,2631
,2016-09-21 03:00,21,0.7567,0.7569,0.7562,0.7568,1318
,2016-09-21 03:30,21,0.7569,0.7579,0.7567,0.7574,1794
,2016-09-21 04:00,21,0.7574,0.7577,0.7572,0.7574,1246
,2016-09-21 04:30,21,0.7575,0.7584,0.7573,0.758,2037
,2016-09-21 05:00,21,0.7579,0.7583,0.7578,0.7581,1365
,2016-09-21 05:30,21,0.7581,0.7586,0.7578,0.7581,1355
,2016-09-21 06:00,21,0.758,0.7582,0.7577,0.7581,1516
,2016-09-21 06:30,21,0.758,0.7586,0.7579,0.7582,2532
,2016-09-21 07:00,21,0.7583,0.759,0.7576,0.7577,4816
,2016-09-21 07:30,21,0.7576,0.7578,0.7561,0.7561,3814
,2016-09-21 08:00,21,0.7561,0.7566,0.7557,0.756,3136
,2016-09-21 08:30,21,0.756,0.7564,0.7554,0.7563,4686
,2016-09-21 09:00,21,0.7562,0.7563,0.7549,0.7552,2883
,2016-09-21 09:30,21,0.7552,0.7556,0.7546,0.7556,3572
,2016-09-21 10:00,21,0.7556,0.7566,0.7555,0.7566,3196
,2016-09-21 10:30,21,0.7566,0.7572,0.7564,0.7572,2135
,2016-09-21 11:00,21,0.7572,0.7573,0.7565,0.757,1937
,2016-09-21 11:30,21,0.7569,0.7571,0.7564,0.7566,1560
,2016-09-21 12:00,21,0.7567,0.7569,0.7564,0.7566,1295
,2016-09-21 12:30,21,0.7566,0.7572,0.7557,0.7567,2233
,2016-09-21 13:00,21,0.757,0.7606,0.7541,0.7573,17561
,2016-09-21 13:30,21,0.7573,0.7591,0.7552,0.7588,12870
,2016-09-21 14:00,21,0.7589,0.7605,0.7582,0.7599,3737
,2016-09-21 14:30,21,0.76,0.7614,0.7599,0.7607,2630
,2016-09-21 15:00,21,0.7607,0.761,0.7603,0.7607,573
,2016-09-21 15:30,21,0.7607,0.7613,0.7606,0.761,452
,2016-09-21 17:00,22,0.7615,0.762,0.7611,0.762,689
,2016-09-21 17:30,22,0.762,0.7624,0.7615,0.762,1205
,2016-09-21 18:00,22,0.762,0.7621,0.7615,0.7618,372
,2016-09-21 18:30,22,0.7619,0.7619,0.7615,0.7616,292
,2016-09-21 19:00,22,0.7616,0.7634,0.7616,0.7628,2708
,2016-09-21 19:30,22,0.7628,0.7628,0.7621,0.7624,1056
,2016-09-21 20:00,22,0.7624,0.7625,0.7615,0.7618,780
,2016-09-21 20:30,22,0.7618,0.7622,0.7611,0.7611,1066
,2016-09-21 21:00,22,0.7611,0.7617,0.7608,0.7616,881
,2016-09-21 21:30,22,0.7616,0.7617,0.7612,0.7612,245
,2016-09-21 22:00,22,0.7613,0.7618,0.7613,0.7617,366
,2016-09-21 22:30,22,0.7617,0.762,0.7615,0.7617,445
,2016-09-21 23:00,22,0.7616,0.7628,0.7614,0.7625,1522
,2016-09-21 23:30,22,0.7625,0.7626,0.7618,0.7621,819
,2016-09-22 00:00,22,0.7621,0.7627,0.762,0.7626,924
,2016-09-22 00:30,22,0.7625,0.7629,0.762,0.762,1076
,2016-09-22 01:00,22,0.762,0.7638,0.7619,0.763,3222
,2016-09-22 01:30,22,0.763,0.7646,0.7626,0.7642,4176
,2016-09-22 02:00,22,0.7641,0.765,0.764,0.7642,3451
,2016-09-22 02:30,22,0.7642,0.7643,0.763,0.7631,3718
,2016-09-22 03:00,22,0.7632,0.7649,0.7632,0.7647,2448
,2016-09-22 03:30,22,0.7647,0.7652,0.7645,0.7645,2041
,2016-09-22 04:00,22,0.7646,0.7649,0.764,0.7649,1977
,2016-09-22 04:30,22,0.7649,0.7652,0.7648,0.7649,1655
,2016-09-22 05:00,22,0.7648,0.7649,0.7643,0.7647,1096
,2016-09-22 05:30,22,0.7647,0.7648,0.764,0.7642,1915
,2016-09-22 06:00,22,0.7642,0.7644,0.7637,0.7643,1561
,2016-09-22 06:30,22,0.7643,0.7649,0.7642,0.7648,1628
,2016-09-22 07:00,22,0.7648,0.7654,0.7642,0.7652,2971
,2016-09-22 07:30,22,0.7652,0.7658,0.765,0.7656,2778
,2016-09-22 08:00,22,0.7657,0.7658,0.7646,0.7647,3446
,2016-09-22 08:30,22,0.7647,0.7658,0.7638,0.764,5893
,2016-09-22 09:00,22,0.7642,0.7646,0.7633,0.7636,5144
,2016-09-22 09:30,22,0.7636,0.7644,0.763,0.763,3741
,2016-09-22 10:00,22,0.7629,0.7633,0.7626,0.7631,4443
,2016-09-22 10:30,22,0.7631,0.7631,0.7625,0.7627,2598
,2016-09-22 11:00,22,0.7627,0.7631,0.7623,0.7623,2754
,2016-09-22 11:30,22,0.7622,0.7631,0.7622,0.7628,1501
,2016-09-22 12:00,22,0.7628,0.7632,0.7627,0.763,1110
,2016-09-22 12:30,22,0.763,0.7632,0.7623,0.7625,1185
,2016-09-22 13:00,22,0.7625,0.7625,0.7613,0.7614,2988
,2016-09-22 13:30,22,0.7614,0.762,0.7611,0.762,1330
,2016-09-22 14:00,22,0.7619,0.7625,0.7615,0.7625,2050
,2016-09-22 14:30,22,0.7625,0.7628,0.7622,0.7622,974
,2016-09-22 15:00,22,0.7623,0.7625,0.7622,0.7624,434
,2016-09-22 15:30,22,0.7625,0.7628,0.7624,0.7627,305
,2016-09-22 17:00,23,0.7629,0.7632,0.7627,0.7632,559
,2016-09-22 17:30,23,0.7632,0.7632,0.763,0.7631,168
,2016-09-22 18:00,23,0.7631,0.7632,0.7631,0.7632,190
,2016-09-22 18:30,23,0.7632,0.7634,0.7629,0.7629,446
,2016-09-22 19:00,23,0.763,0.7634,0.7624,0.7624,1346
,2016-09-22 19:30,23,0.7624,0.7628,0.7618,0.7624,1160
,2016-09-22 20:00,23,0.7624,0.7629,0.762,0.7622,519
,2016-09-22 20:30,23,0.7621,0.7622,0.7612,0.7613,1465
,2016-09-22 21:00,23,0.7614,0.762,0.7614,0.7618,849
,2016-09-22 21:30,23,0.7618,0.7623,0.7617,0.762,617
,2016-09-22 22:00,23,0.762,0.7621,0.7617,0.7619,507
,2016-09-22 22:30,23,0.7619,0.762,0.7616,0.7617,458
,2016-09-22 23:00,23,0.7617,0.7619,0.7614,0.7618,423
,2016-09-22 23:30,23,0.7619,0.762,0.7614,0.7615,684
,2016-09-23 00:00,23,0.7614,0.7619,0.7612,0.7617,723
,2016-09-23 00:30,23,0.7618,0.7623,0.7613,0.7619,908
,2016-09-23 01:00,23,0.7619,0.7633,0.7619,0.7628,2475
,2016-09-23 01:30,23,0.7628,0.7637,0.7627,0.7632,1598
,2016-09-23 02:00,23,0.7633,0.7634,0.7624,0.7625,1896
,2016-09-23 02:30,23,0.7625,0.7626,0.76,0.7602,5780
,2016-09-23 03:00,23,0.7602,0.7604,0.7593,0.7603,2998
,2016-09-23 03:30,23,0.7603,0.7605,0.7596,0.7602,1394
,2016-09-23 04:00,23,0.7603,0.7612,0.7603,0.761,1277
,2016-09-23 04:30,23,0.761,0.7622,0.761,0.7613,2584
,2016-09-23 05:00,23,0.7614,0.7629,0.7614,0.7624,2319
,2016-09-23 05:30,23,0.7624,0.7626,0.7619,0.7622,1413
,2016-09-23 06:00,23,0.7622,0.7623,0.7613,0.7614,1004
,2016-09-23 06:30,23,0.7614,0.762,0.7613,0.7618,926
,2016-09-23 07:00,23,0.7617,0.7624,0.7617,0.7619,1281
,2016-09-23 07:30,23,0.7619,0.7625,0.7609,0.7615,3813
,2016-09-23 08:00,23,0.7616,0.7616,0.7603,0.7607,2936
,2016-09-23 08:30,23,0.7607,0.7617,0.7607,0.7609,2792
,2016-09-23 09:00,23,0.7611,0.7617,0.7604,0.761,3306
,2016-09-23 09:30,23,0.761,0.7614,0.7602,0.7612,4685
,2016-09-23 10:00,23,0.7613,0.7614,0.7606,0.761,2245
,2016-09-23 10:30,23,0.761,0.7613,0.7603,0.7604,1718
,2016-09-23 11:00,23,0.7605,0.7609,0.7601,0.7609,1720
,2016-09-23 11:30,23,0.7609,0.761,0.7607,0.7609,1012
,2016-09-23 12:00,23,0.7608,0.761,0.7603,0.7605,1093
,2016-09-23 12:30,23,0.7605,0.7607,0.7595,0.7598,1804
,2016-09-23 13:00,23,0.7598,0.7603,0.7597,0.7603,1773
,2016-09-23 13:30,23,0.7602,0.7604,0.76,0.7603,1343
,2016-09-23 14:00,23,0.7602,0.7605,0.7598,0.7605,868
,2016-09-23 14:30,23,0.7605,0.7606,0.7599,0.76,824
,2016-09-23 15:00,23,0.76,0.7608,0.7599,0.7608,457
,2016-09-23 15:30,23,0.7607,0.7608,0.7605,0.7605,216
,2016-09-25 17:00,26,0.7601,0.7603,0.7594,0.7597,456
,2016-09-25 17:30,26,0.7598,0.76,0.7596,0.7599,101
,2016-09-25 18:00,26,0.7599,0.76,0.7593,0.7594,578
,2016-09-25 18:30,26,0.7594,0.76,0.7594,0.7599,441
,2016-09-25 19:00,26,0.7598,0.7612,0.7598,0.7609,948
,2016-09-25 19:30,26,0.7608,0.7615,0.7607,0.7608,607
,2016-09-25 20:00,26,0.7607,0.761,0.7605,0.7607,441
,2016-09-25 20:30,26,0.7606,0.7606,0.7591,0.7592,1091
,2016-09-25 21:00,26,0.7592,0.7601,0.7592,0.7598,450
,2016-09-25 21:30,26,0.7598,0.7598,0.7591,0.7594,559
,2016-09-25 22:00,26,0.7594,0.7598,0.7592,0.7595,456
,2016-09-25 22:30,26,0.7595,0.7604,0.7593,0.7604,485
,2016-09-25 23:00,26,0.7602,0.7605,0.7599,0.76,473
,2016-09-25 23:30,26,0.76,0.7601,0.7596,0.76,234
,2016-09-26 00:00,26,0.76,0.7606,0.7599,0.7603,441
,2016-09-26 00:30,26,0.7604,0.7611,0.7601,0.7608,918
,2016-09-26 01:00,26,0.7608,0.7609,0.7603,0.7607,961
,2016-09-26 01:30,26,0.7608,0.7608,0.7596,0.7602,1670
,2016-09-26 02:00,26,0.7602,0.7605,0.7593,0.7594,1887
,2016-09-26 02:30,26,0.7594,0.7602,0.7589,0.7592,1931
,2016-09-26 03:00,26,0.7592,0.7596,0.7587,0.7591,1517
,2016-09-26 03:30,26,0.7591,0.7597,0.7591,0.7594,890
,2016-09-26 04:00,26,0.7594,0.7604,0.7591,0.7602,1151
,2016-09-26 04:30,26,0.7601,0.7604,0.76,0.7602,608
,2016-09-26 05:00,26,0.7602,0.7609,0.76,0.7608,1127
,2016-09-26 05:30,26,0.7608,0.761,0.7603,0.7604,818
,2016-09-26 06:00,26,0.7605,0.7613,0.7603,0.7611,813
,2016-09-26 06:30,26,0.7611,0.7623,0.761,0.7616,2266
,2016-09-26 07:00,26,0.7617,0.7622,0.7616,0.7621,1588
,2016-09-26 07:30,26,0.762,0.763,0.7613,0.7626,3038
,2016-09-26 08:00,26,0.7626,0.763,0.7624,0.7629,1377
,2016-09-26 08:30,26,0.7628,0.7631,0.7618,0.7621,3674
,2016-09-26 09:00,26,0.762,0.7634,0.7619,0.7626,4752
,2016-09-26 09:30,26,0.7627,0.7633,0.762,0.7625,3105
,2016-09-26 10:00,26,0.7625,0.7631,0.7621,0.7629,3398
,2016-09-26 10:30,26,0.7629,0.7633,0.7625,0.7625,2471
,2016-09-26 11:00,26,0.7625,0.7628,0.762,0.7623,1908
,2016-09-26 11:30,26,0.7624,0.7625,0.7619,0.7623,1440
,2016-09-26 12:00,26,0.7623,0.7627,0.762,0.7625,909
,2016-09-26 12:30,26,0.7624,0.7625,0.762,0.762,985
,2016-09-26 13:00,26,0.7621,0.7625,0.7621,0.7624,838
,2016-09-26 13:30,26,0.7623,0.7624,0.762,0.7622,1618
,2016-09-26 14:00,26,0.7622,0.7622,0.7616,0.7618,984
,2016-09-26 14:30,26,0.7619,0.7622,0.7616,0.7621,1343
,2016-09-26 15:00,26,0.762,0.7623,0.7619,0.7622,265
,2016-09-26 15:30,26,0.7621,0.7622,0.7618,0.7621,211
,2016-09-26 17:00,27,0.7622,0.7624,0.762,0.7621,202
,2016-09-26 17:30,27,0.762,0.7621,0.7618,0.7619,194
,2016-09-26 18:00,27,0.7618,0.7623,0.7618,0.7621,234
,2016-09-26 18:30,27,0.7621,0.7621,0.7615,0.7615,492
,2016-09-26 19:00,27,0.7616,0.7618,0.7596,0.7601,3133
,2016-09-26 19:30,27,0.7601,0.7612,0.7601,0.7609,1444
,2016-09-26 20:00,27,0.761,0.762,0.7605,0.7618,1766
,2016-09-26 20:30,27,0.7617,0.7636,0.7616,0.7627,3144
,2016-09-26 21:00,27,0.7627,0.7633,0.7623,0.7633,1459
,2016-09-26 21:30,27,0.7632,0.7647,0.7631,0.7644,2380
,2016-09-26 22:00,27,0.7644,0.7653,0.7642,0.7651,1333
,2016-09-26 22:30,27,0.7651,0.7652,0.7646,0.7649,1401
,2016-09-26 23:00,27,0.7649,0.7651,0.7646,0.7647,359
,2016-09-26 23:30,27,0.7648,0.765,0.7645,0.7646,357
,2016-09-27 00:00,27,0.7646,0.7648,0.7642,0.7646,811
,2016-09-27 00:30,27,0.7646,0.7652,0.7645,0.7649,1043
,2016-09-27 01:00,27,0.7649,0.7661,0.7645,0.766,3106
,2016-09-27 01:30,27,0.7659,0.7664,0.7655,0.7662,1396
,2016-09-27 02:00,27,0.7662,0.768,0.7659,0.7672,8011
,2016-09-27 02:30,27,0.7672,0.7676,0.7664,0.7665,2817
,2016-09-27 03:00,27,0.7665,0.7672,0.7659,0.7667,2850
,2016-09-27 03:30,27,0.7667,0.7669,0.7653,0.7654,2158
,2016-09-27 04:00,27,0.7654,0.7654,0.7647,0.7648,2948
,2016-09-27 04:30,27,0.7649,0.7652,0.7642,0.7648,3421
,2016-09-27 05:00,27,0.7648,0.7651,0.7643,0.7651,1358
,2016-09-27 05:30,27,0.7651,0.7657,0.7646,0.7655,2570
,2016-09-27 06:00,27,0.7655,0.7655,0.7638,0.7639,1633
,2016-09-27 06:30,27,0.7639,0.7643,0.7637,0.7642,1246
,2016-09-27 07:00,27,0.7643,0.7648,0.7631,0.7635,4552
,2016-09-27 07:30,27,0.7635,0.7641,0.7629,0.7638,2465
,2016-09-27 08:00,27,0.7637,0.7639,0.7626,0.7636,3034
,2016-09-27 08:30,27,0.7635,0.7651,0.7634,0.7647,4581
,2016-09-27 09:00,27,0.7649,0.7656,0.7641,0.765,3901
,2016-09-27 09:30,27,0.765,0.7651,0.7638,0.7642,3504
,2016-09-27 10:00,27,0.7641,0.7642,0.7635,0.764,3100
,2016-09-27 10:30,27,0.7639,0.7644,0.7639,0.7642,1683
,2016-09-27 11:00,27,0.7642,0.7649,0.764,0.7646,1713
,2016-09-27 11:30,27,0.7646,0.7647,0.7637,0.7646,1733
,2016-09-27 12:00,27,0.7646,0.7653,0.7645,0.7651,1931
,2016-09-27 12:30,27,0.7651,0.7654,0.7647,0.7647,1717
,2016-09-27 13:00,27,0.7647,0.7651,0.7643,0.7648,1276
,2016-09-27 13:30,27,0.7649,0.7653,0.7648,0.7649,1347
,2016-09-27 14:00,27,0.7649,0.7653,0.7647,0.765,1061
,2016-09-27 14:30,27,0.7649,0.7652,0.7646,0.7652,1028
,2016-09-27 15:00,27,0.7652,0.7652,0.7648,0.765,181
,2016-09-27 15:30,27,0.765,0.7652,0.765,0.7652,241
,2016-09-27 17:00,28,0.7653,0.7655,0.7651,0.7652,349
,2016-09-27 17:30,28,0.7651,0.7654,0.765,0.7652,169
,2016-09-27 18:00,28,0.7652,0.7652,0.7649,0.765,430
,2016-09-27 18:30,28,0.765,0.7657,0.7649,0.7653,803
,2016-09-27 19:00,28,0.7652,0.7655,0.765,0.7653,920
,2016-09-27 19:30,28,0.7654,0.7666,0.7653,0.7663,1520
,2016-09-27 20:00,28,0.7662,0.7663,0.7652,0.7657,1311
,2016-09-27 20:30,28,0.7655,0.7659,0.7651,0.7656,423
,2016-09-27 21:00,28,0.7656,0.766,0.7653,0.7656,475
,2016-09-27 21:30,28,0.7656,0.7658,0.7649,0.765,613
,2016-09-27 22:00,28,0.765,0.7659,0.7649,0.7657,486
,2016-09-27 22:30,28,0.7656,0.7659,0.7654,0.7654,305
,2016-09-27 23:00,28,0.7654,0.7657,0.7654,0.7656,194
,2016-09-27 23:30,28,0.7657,0.7661,0.7656,0.766,265
,2016-09-28 00:00,28,0.7661,0.7666,0.7659,0.7663,507
,2016-09-28 00:30,28,0.7664,0.7671,0.7661,0.7668,1178
,2016-09-28 01:00,28,0.7668,0.7668,0.7654,0.766,1951
,2016-09-28 01:30,28,0.7659,0.7667,0.7659,0.7667,1550
,2016-09-28 02:00,28,0.7668,0.7672,0.7662,0.7663,2471
,2016-09-28 02:30,28,0.7664,0.7665,0.7656,0.7661,1911
,2016-09-28 03:00,28,0.7661,0.7665,0.7654,0.7663,1697
,2016-09-28 03:30,28,0.7663,0.7664,0.7653,0.7655,1410
,2016-09-28 04:00,28,0.7655,0.7663,0.7653,0.7653,1131
,2016-09-28 04:30,28,0.7653,0.7655,0.765,0.7651,810
,2016-09-28 05:00,28,0.7651,0.7655,0.7647,0.7653,804
,2016-09-28 05:30,28,0.7653,0.7654,0.7645,0.7651,1245
,2016-09-28 06:00,28,0.7651,0.7653,0.7647,0.7648,470
,2016-09-28 06:30,28,0.7648,0.7652,0.7643,0.7651,1018
,2016-09-28 07:00,28,0.7651,0.7654,0.7647,0.7654,1764
,2016-09-28 07:30,28,0.7651,0.7659,0.7644,0.7646,4149
,2016-09-28 08:00,28,0.7648,0.7653,0.7645,0.765,1746
,2016-09-28 08:30,28,0.765,0.7664,0.7649,0.7656,4242
,2016-09-28 09:00,28,0.7656,0.7661,0.7651,0.7661,1901
,2016-09-28 09:30,28,0.7661,0.7666,0.7634,0.7637,5884
,2016-09-28 10:00,28,0.7638,0.7644,0.7629,0.7644,4311
,2016-09-28 10:30,28,0.7643,0.7644,0.7636,0.7642,1983
,2016-09-28 11:00,28,0.7642,0.7645,0.7635,0.7639,2404
,2016-09-28 11:30,28,0.764,0.7649,0.7638,0.7647,1733
,2016-09-28 12:00,28,0.7646,0.7648,0.7643,0.7645,1128
,2016-09-28 12:30,28,0.7646,0.7659,0.7646,0.7656,2664
,2016-09-28 13:00,28,0.7655,0.7673,0.7655,0.7672,5516
,2016-09-28 13:30,28,0.7672,0.7677,0.7669,0.7674,6901
,2016-09-28 14:00,28,0.7673,0.7675,0.7663,0.7665,2294
,2016-09-28 14:30,28,0.7665,0.7671,0.7663,0.767,912
,2016-09-28 15:00,28,0.767,0.7674,0.767,0.7673,655
,2016-09-28 15:30,28,0.7674,0.7679,0.7673,0.7676,416
,2016-09-28 17:00,29,0.7675,0.7678,0.7672,0.7677,650
,2016-09-28 17:30,29,0.7678,0.7682,0.7673,0.7677,772
,2016-09-28 18:00,29,0.7678,0.7681,0.7674,0.7681,678
,2016-09-28 18:30,29,0.7681,0.7682,0.7677,0.768,787
,2016-09-28 19:00,29,0.768,0.768,0.7676,0.7679,925
,2016-09-28 19:30,29,0.7679,0.7687,0.7678,0.7684,1308
,2016-09-28 20:00,29,0.7686,0.7696,0.7684,0.769,2877
,2016-09-28 20:30,29,0.7691,0.7691,0.7677,0.7684,1904
,2016-09-28 21:00,29,0.7684,0.7688,0.7681,0.7681,784
,2016-09-28 21:30,29,0.7682,0.7683,0.7677,0.768,392
,2016-09-28 22:00,29,0.7681,0.7685,0.7678,0.7685,702
,2016-09-28 22:30,29,0.7685,0.7686,0.7679,0.7682,342
,2016-09-28 23:00,29,0.7683,0.7685,0.7674,0.7675,785
,2016-09-28 23:30,29,0.7674,0.7677,0.7669,0.7671,1003
,2016-09-29 00:00,29,0.767,0.7674,0.7668,0.7673,860
,2016-09-29 00:30,29,0.7673,0.7673,0.7668,0.7668,932
,2016-09-29 01:00,29,0.7669,0.7672,0.7654,0.7658,2593
,2016-09-29 01:30,29,0.7658,0.7663,0.7646,0.7648,2617
,2016-09-29 02:00,29,0.7649,0.7659,0.7649,0.7657,2940
,2016-09-29 02:30,29,0.7658,0.7662,0.7651,0.7653,2347
,2016-09-29 03:00,29,0.7654,0.7667,0.7653,0.7658,1920
,2016-09-29 03:30,29,0.7659,0.766,0.7651,0.7655,1334
,2016-09-29 04:00,29,0.7655,0.7657,0.7651,0.7651,884
,2016-09-29 04:30,29,0.7651,0.7653,0.7646,0.7647,1721
,2016-09-29 05:00,29,0.7647,0.7652,0.7647,0.7651,730
,2016-09-29 05:30,29,0.7651,0.7652,0.7639,0.7644,1800
,2016-09-29 06:00,29,0.7643,0.7651,0.764,0.7646,1972
,2016-09-29 06:30,29,0.7647,0.7656,0.7647,0.7652,1214
,2016-09-29 07:00,29,0.7653,0.7653,0.7647,0.7653,1436
,2016-09-29 07:30,29,0.7654,0.7654,0.7641,0.7649,3383
,2016-09-29 08:00,29,0.7649,0.766,0.7645,0.7659,2273
,2016-09-29 08:30,29,0.766,0.7663,0.7651,0.7659,3120
,2016-09-29 09:00,29,0.766,0.7668,0.7657,0.766,3789
,2016-09-29 09:30,29,0.766,0.7663,0.7649,0.7653,2838
,2016-09-29 10:00,29,0.7652,0.7661,0.7643,0.766,3944
,2016-09-29 10:30,29,0.7659,0.7664,0.7656,0.7662,2548
,2016-09-29 11:00,29,0.7662,0.7675,0.766,0.767,3419
,2016-09-29 11:30,29,0.767,0.7672,0.7647,0.7648,4992
,2016-09-29 12:00,29,0.7648,0.7648,0.7633,0.7639,6231
,2016-09-29 12:30,29,0.7638,0.7641,0.7612,0.7616,6250
,2016-09-29 13:00,29,0.7616,0.763,0.761,0.7628,5120
,2016-09-29 13:30,29,0.7628,0.7635,0.7625,0.7629,2475
,2016-09-29 14:00,29,0.763,0.7633,0.762,0.7625,1163
,2016-09-29 14:30,29,0.7626,0.763,0.7621,0.7622,695
,2016-09-29 15:00,29,0.7622,0.7625,0.7618,0.7623,714
,2016-09-29 15:30,29,0.7623,0.7625,0.7618,0.7621,330
,2016-09-29 17:00,30,0.7619,0.762,0.7614,0.7614,509
,2016-09-29 17:30,30,0.7614,0.7623,0.7614,0.7622,316
,2016-09-29 18:00,30,0.7622,0.7623,0.7616,0.7618,415
,2016-09-29 18:30,30,0.7617,0.7617,0.761,0.7614,794
,2016-09-29 19:00,30,0.7615,0.7616,0.7606,0.7612,1172
,2016-09-29 19:30,30,0.7612,0.7612,0.76,0.7606,2353
,2016-09-29 20:00,30,0.7605,0.7615,0.7605,0.7613,939
,2016-09-29 20:30,30,0.7614,0.7622,0.7611,0.7618,882
,2016-09-29 21:00,30,0.7617,0.7624,0.7612,0.7613,1030
,2016-09-29 21:30,30,0.7614,0.7614,0.7608,0.7611,671
,2016-09-29 22:00,30,0.7612,0.7614,0.7605,0.761,1147
,2016-09-29 22:30,30,0.761,0.7617,0.761,0.7617,306
,2016-09-29 23:00,30,0.7617,0.7618,0.7613,0.7614,457
,2016-09-29 23:30,30,0.7615,0.7615,0.7609,0.7613,362
,2016-09-30 00:00,30,0.7614,0.7619,0.7613,0.7618,631
,2016-09-30 00:30,30,0.7617,0.7621,0.7615,0.7618,810
,2016-09-30 01:00,30,0.7618,0.7618,0.76,0.7604,2645
,2016-09-30 01:30,30,0.7604,0.7606,0.7592,0.7598,2929
,2016-09-30 02:00,30,0.7598,0.7599,0.7575,0.7588,7309
,2016-09-30 02:30,30,0.7588,0.7595,0.7578,0.759,3238
,2016-09-30 03:00,30,0.759,0.7604,0.7586,0.7597,2882
,2016-09-30 03:30,30,0.7597,0.7601,0.7593,0.7598,2042
,2016-09-30 04:00,30,0.7598,0.7603,0.7595,0.7597,1347
,2016-09-30 04:30,30,0.7596,0.7607,0.7595,0.7602,2122
,2016-09-30 05:00,30,0.7603,0.7607,0.76,0.7606,1491
,2016-09-30 05:30,30,0.7605,0.7605,0.7596,0.7597,1407
,2016-09-30 06:00,30,0.7597,0.7607,0.7596,0.7606,1237
,2016-09-30 06:30,30,0.7606,0.7613,0.7604,0.7605,2005
,2016-09-30 07:00,30,0.7605,0.7613,0.7599,0.7611,2328
,2016-09-30 07:30,30,0.7612,0.7634,0.7609,0.7633,7402
,2016-09-30 08:00,30,0.7633,0.7644,0.7627,0.7639,6134
,2016-09-30 08:30,30,0.7639,0.7652,0.7637,0.7644,5508
,2016-09-30 09:00,30,0.7644,0.7645,0.7634,0.7643,5306
,2016-09-30 09:30,30,0.7643,0.7647,0.7637,0.7638,5206
,2016-09-30 10:00,30,0.7639,0.7659,0.7638,0.7651,6857
,2016-09-30 10:30,30,0.7651,0.7657,0.7648,0.7652,2578
,2016-09-30 11:00,30,0.7652,0.7657,0.7652,0.7655,2793
,2016-09-30 11:30,30,0.7656,0.7658,0.7649,0.765,1971
,2016-09-30 12:00,30,0.765,0.7652,0.7645,0.7646,1060
,2016-09-30 12:30,30,0.7646,0.7655,0.7645,0.7653,2190
,2016-09-30 13:00,30,0.7652,0.7653,0.7648,0.765,1333
,2016-09-30 13:30,30,0.7649,0.7653,0.7648,0.7649,1989
,2016-09-30 14:00,30,0.765,0.7653,0.7647,0.7648,1223
,2016-09-30 14:30,30,0.7648,0.7648,0.764,0.7641,844
,2016-09-30 15:00,30,0.7642,0.7647,0.7639,0.7647,614
,2016-09-30 15:30,30,0.7646,0.7649,0.7643,0.7649,489
,2016-10-02 17:00,3,0.765,0.7651,0.7642,0.7647,478
,2016-10-02 17:30,3,0.7646,0.7648,0.764,0.7641,320
,2016-10-02 18:00,3,0.7642,0.7642,0.7637,0.7639,317
,2016-10-02 18:30,3,0.7639,0.7639,0.7629,0.763,697
,2016-10-02 19:00,3,0.763,0.764,0.7628,0.7639,1328
,2016-10-02 19:30,3,0.7639,0.7647,0.7635,0.764,1164
,2016-10-02 20:00,3,0.7641,0.7641,0.7631,0.7637,722
,2016-10-02 20:30,3,0.7637,0.7643,0.7632,0.764,788
,2016-10-02 21:00,3,0.764,0.7645,0.7638,0.7643,508
,2016-10-02 21:30,3,0.7642,0.7644,0.7641,0.7643,389
,2016-10-02 22:00,3,0.7643,0.7646,0.7642,0.7645,306
,2016-10-02 22:30,3,0.7644,0.7644,0.7638,0.764,252
,2016-10-02 23:00,3,0.7641,0.7641,0.7632,0.7632,433
,2016-10-02 23:30,3,0.7632,0.7636,0.7632,0.7634,328
,2016-10-03 00:00,3,0.7635,0.764,0.7634,0.764,382
,2016-10-03 00:30,3,0.764,0.764,0.7636,0.7637,510
,2016-10-03 01:00,3,0.7638,0.7643,0.7637,0.7641,654
,2016-10-03 01:30,3,0.7641,0.7645,0.7638,0.7643,1147
,2016-10-03 02:00,3,0.7643,0.7647,0.7635,0.7643,2022
,2016-10-03 02:30,3,0.7643,0.7658,0.7642,0.7655,3501
,2016-10-03 03:00,3,0.7656,0.7663,0.7652,0.7662,2142
,2016-10-03 03:30,3,0.7662,0.7664,0.7655,0.7656,1708
,2016-10-03 04:00,3,0.7656,0.7664,0.7655,0.766,1056
,2016-10-03 04:30,3,0.766,0.7667,0.766,0.7663,960
,2016-10-03 05:00,3,0.7662,0.7669,0.7658,0.7665,1008
,2016-10-03 05:30,3,0.7665,0.7668,0.7661,0.7664,586
,2016-10-03 06:00,3,0.7663,0.7663,0.7658,0.7661,701
,2016-10-03 06:30,3,0.7661,0.7662,0.7657,0.7662,544
,2016-10-03 07:00,3,0.7662,0.7663,0.7657,0.7657,1483
,2016-10-03 07:30,3,0.7657,0.766,0.7655,0.7657,3053
,2016-10-03 08:00,3,0.7658,0.7661,0.7654,0.7659,2351
,2016-10-03 08:30,3,0.7658,0.7659,0.7651,0.7653,2464
,2016-10-03 09:00,3,0.7653,0.7655,0.7643,0.7645,7007
,2016-10-03 09:30,3,0.7646,0.7658,0.7645,0.7648,5259
,2016-10-03 10:00,3,0.7648,0.7651,0.764,0.7648,3923
,2016-10-03 10:30,3,0.7649,0.7652,0.7647,0.765,1865
,2016-10-03 11:00,3,0.765,0.7654,0.7649,0.7652,1332
,2016-10-03 11:30,3,0.7652,0.7658,0.7651,0.7657,1368
,2016-10-03 12:00,3,0.7657,0.7658,0.7653,0.7657,1600
,2016-10-03 12:30,3,0.7657,0.7663,0.7656,0.7663,1250
,2016-10-03 13:00,3,0.7663,0.7666,0.7661,0.7662,1343
,2016-10-03 13:30,3,0.7661,0.7662,0.7659,0.7659,1273
,2016-10-03 14:00,3,0.7661,0.7661,0.7659,0.7661,432
,2016-10-03 14:30,3,0.766,0.7666,0.766,0.7661,816
,2016-10-03 15:00,3,0.7661,0.7662,0.7659,0.766,313
,2016-10-03 15:30,3,0.7661,0.7662,0.7656,0.7662,397
,2016-10-03 17:00,4,0.7666,0.7672,0.7663,0.767,706
,2016-10-03 17:30,4,0.7671,0.7678,0.7669,0.7675,776
,2016-10-03 18:00,4,0.7676,0.7677,0.7674,0.7676,595
,2016-10-03 18:30,4,0.7676,0.7676,0.767,0.767,741
,2016-10-03 19:00,4,0.767,0.7671,0.7664,0.7665,1062
,2016-10-03 19:30,4,0.7665,0.7674,0.7665,0.7668,901
,2016-10-03 20:00,4,0.7667,0.7672,0.7665,0.7669,832
,2016-10-03 20:30,4,0.7669,0.7669,0.766,0.7663,857
,2016-10-03 21:00,4,0.7663,0.7663,0.7654,0.7655,776
,2016-10-03 21:30,4,0.7655,0.7661,0.7654,0.766,653
,2016-10-03 22:00,4,0.7661,0.7668,0.7658,0.7664,804
,2016-10-03 22:30,4,0.7663,0.7671,0.7646,0.7648,2740
,2016-10-03 23:00,4,0.7648,0.7658,0.7648,0.7654,882
,2016-10-03 23:30,4,0.7654,0.7659,0.7651,0.7659,495
,2016-10-04 00:00,4,0.7658,0.7663,0.7656,0.766,1203
,2016-10-04 00:30,4,0.7661,0.7665,0.7659,0.7661,1273
,2016-10-04 01:00,4,0.7661,0.7662,0.7649,0.7653,1457
,2016-10-04 01:30,4,0.7654,0.7657,0.7639,0.7639,2623
,2016-10-04 02:00,4,0.7639,0.7643,0.7633,0.7643,4144
,2016-10-04 02:30,4,0.7642,0.7646,0.764,0.7644,1786
,2016-10-04 03:00,4,0.7644,0.7653,0.7641,0.765,1791
,2016-10-04 03:30,4,0.765,0.7654,0.7648,0.7652,1209
,2016-10-04 04:00,4,0.7651,0.7656,0.7646,0.7655,2273
,2016-10-04 04:30,4,0.7655,0.766,0.7648,0.765,3105
,2016-10-04 05:00,4,0.765,0.7658,0.7647,0.7656,2078
,2016-10-04 05:30,4,0.7656,0.7657,0.7649,0.7653,1290
,2016-10-04 06:00,4,0.7653,0.766,0.7651,0.7655,1407
,2016-10-04 06:30,4,0.7655,0.7658,0.7652,0.7655,1037
,2016-10-04 07:00,4,0.7654,0.7656,0.7642,0.7643,2209
,2016-10-04 07:30,4,0.7643,0.7652,0.764,0.7647,2603
,2016-10-04 08:00,4,0.7648,0.7648,0.7637,0.764,2837
,2016-10-04 08:30,4,0.7641,0.7653,0.7639,0.7642,4406
,2016-10-04 09:00,4,0.7643,0.7643,0.7624,0.7627,7559
,2016-10-04 09:30,4,0.7627,0.7638,0.7627,0.7638,4565
,2016-10-04 10:00,4,0.7638,0.764,0.7633,0.7634,3915
,2016-10-04 10:30,4,0.7635,0.7643,0.7628,0.763,8116
,2016-10-04 11:00,4,0.7629,0.763,0.761,0.7614,7755
,2016-10-04 11:30,4,0.7615,0.7616,0.7595,0.7602,4954
,2016-10-04 12:00,4,0.7601,0.7605,0.7595,0.7596,4099
,2016-10-04 12:30,4,0.7596,0.7608,0.7596,0.7606,2510
,2016-10-04 13:00,4,0.7605,0.7609,0.7603,0.7606,1276
,2016-10-04 13:30,4,0.7606,0.7609,0.7603,0.7606,2092
,2016-10-04 14:00,4,0.7606,0.7613,0.7603,0.7612,1047
,2016-10-04 14:30,4,0.7612,0.7613,0.7609,0.7611,917
,2016-10-04 15:00,4,0.761,0.7613,0.7609,0.7613,383
,2016-10-04 15:30,4,0.7612,0.7613,0.7605,0.7605,161
,2016-10-04 17:00,5,0.7599,0.7602,0.7598,0.7601,1003
,2016-10-04 17:30,5,0.76,0.7605,0.76,0.7602,488
,2016-10-04 18:00,5,0.7602,0.7604,0.7596,0.7601,568
,2016-10-04 18:30,5,0.7601,0.7602,0.7592,0.7597,1029
,2016-10-04 19:00,5,0.7597,0.7605,0.7594,0.7601,2783
,2016-10-04 19:30,5,0.7603,0.761,0.76,0.7608,2705
,2016-10-04 20:00,5,0.7608,0.7627,0.7607,0.7621,2789
,2016-10-04 20:30,5,0.7622,0.7631,0.7621,0.763,1970
,2016-10-04 21:00,5,0.763,0.7632,0.762,0.7621,1650
,2016-10-04 21:30,5,0.7621,0.7624,0.7618,0.7619,1033
,2016-10-04 22:00,5,0.7619,0.7622,0.7615,0.762,694
,2016-10-04 22:30,5,0.7619,0.7624,0.7619,0.7621,334
,2016-10-04 23:00,5,0.762,0.7626,0.762,0.7625,503
,2016-10-04 23:30,5,0.7625,0.7625,0.7619,0.7621,748
,2016-10-05 00:00,5,0.7621,0.7624,0.7617,0.7618,729
,2016-10-05 00:30,5,0.7618,0.762,0.761,0.7613,1463
,2016-10-05 01:00,5,0.7612,0.7618,0.761,0.7611,1977
,2016-10-05 01:30,5,0.7612,0.7615,0.7584,0.759,7416
,2016-10-05 02:00,5,0.759,0.7605,0.759,0.7604,4218
,2016-10-05 02:30,5,0.7604,0.761,0.7599,0.7604,2692
,2016-10-05 03:00,5,0.7605,0.7606,0.7599,0.7603,1556
,2016-10-05 03:30,5,0.7602,0.7607,0.7599,0.7604,977
,2016-10-05 04:00,5,0.7604,0.7604,0.7596,0.7597,1557
,2016-10-05 04:30,5,0.7597,0.7603,0.7595,0.76,1965
,2016-10-05 05:00,5,0.7601,0.7603,0.7597,0.7601,764
,2016-10-05 05:30,5,0.7601,0.7601,0.7591,0.7595,1395
,2016-10-05 06:00,5,0.7595,0.7604,0.7594,0.7604,858
,2016-10-05 06:30,5,0.7603,0.761,0.7603,0.7608,2856
,2016-10-05 07:00,5,0.7608,0.7618,0.76,0.7613,3820
,2016-10-05 07:30,5,0.7613,0.7618,0.7604,0.7608,2096
,2016-10-05 08:00,5,0.7608,0.7614,0.7605,0.7611,1614
,2016-10-05 08:30,5,0.7611,0.7613,0.7604,0.7609,2406
,2016-10-05 09:00,5,0.7608,0.7608,0.758,0.7592,11160
,2016-10-05 09:30,5,0.7592,0.7594,0.7583,0.7587,6604
,2016-10-05 10:00,5,0.7588,0.7612,0.7586,0.7609,5765
,2016-10-05 10:30,5,0.7608,0.7613,0.7603,0.7605,2294
,2016-10-05 11:00,5,0.7605,0.7613,0.7603,0.7611,1975
,2016-10-05 11:30,5,0.7611,0.7612,0.7606,0.7609,2959
,2016-10-05 12:00,5,0.761,0.761,0.7604,0.7608,1581
,2016-10-05 12:30,5,0.7609,0.7619,0.7609,0.7616,2303
,2016-10-05 13:00,5,0.7617,0.7617,0.7612,0.7614,1197
,2016-10-05 13:30,5,0.7614,0.7616,0.7609,0.761,1958
,2016-10-05 14:00,5,0.761,0.7611,0.7602,0.7602,647
,2016-10-05 14:30,5,0.7602,0.7604,0.7601,0.7602,859
,2016-10-05 15:00,5,0.7602,0.7608,0.7599,0.7605,681
,2016-10-05 15:30,5,0.7605,0.7609,0.7604,0.7607,162
,2016-10-05 17:00,6,0.7601,0.7603,0.7598,0.7599,366
,2016-10-05 17:30,6,0.7599,0.7601,0.7597,0.7597,413
,2016-10-05 18:00,6,0.7597,0.7608,0.7597,0.7608,396
,2016-10-05 18:30,6,0.7607,0.761,0.7606,0.7607,590
,2016-10-05 19:00,6,0.7607,0.7608,0.7591,0.76,1459
,2016-10-05 19:30,6,0.7601,0.7606,0.7596,0.7599,2063
,2016-10-05 20:00,6,0.7599,0.7602,0.7594,0.7596,643
,2016-10-05 20:30,6,0.7596,0.7605,0.7595,0.7603,947
,2016-10-05 21:00,6,0.7603,0.7605,0.7595,0.7595,1240
,2016-10-05 21:30,6,0.7596,0.7597,0.7591,0.7593,550
,2016-10-05 22:00,6,0.7593,0.7599,0.7593,0.7596,394
,2016-10-05 22:30,6,0.7596,0.7596,0.7585,0.7589,1718
,2016-10-05 23:00,6,0.7589,0.7592,0.7583,0.7586,1113
,2016-10-05 23:30,6,0.7585,0.759,0.7583,0.7584,453
,2016-10-06 00:00,6,0.7584,0.7591,0.7582,0.7589,775
,2016-10-06 00:30,6,0.7589,0.7591,0.7583,0.759,1571
,2016-10-06 01:00,6,0.759,0.7593,0.7564,0.7571,6202
,2016-10-06 01:30,6,0.757,0.7577,0.7566,0.757,1812
,2016-10-06 02:00,6,0.757,0.7576,0.7566,0.7567,2732
,2016-10-06 02:30,6,0.7567,0.7575,0.7567,0.757,1386
,2016-10-06 03:00,6,0.757,0.7585,0.7567,0.7582,3059
,2016-10-06 03:30,6,0.7582,0.7585,0.7574,0.7579,2311
,2016-10-06 04:00,6,0.7579,0.7583,0.7574,0.7574,1725
,2016-10-06 04:30,6,0.7573,0.7575,0.7561,0.7572,5071
,2016-10-06 05:00,6,0.7571,0.7576,0.7568,0.7576,1104
,2016-10-06 05:30,6,0.7576,0.7578,0.7571,0.7577,1472
,2016-10-06 06:00,6,0.7577,0.7577,0.7564,0.7565,1416
,2016-10-06 06:30,6,0.7565,0.7575,0.7563,0.7568,1886
,2016-10-06 07:00,6,0.7568,0.7568,0.7553,0.7558,4797
,2016-10-06 07:30,6,0.7557,0.7566,0.7556,0.7559,3144
,2016-10-06 08:00,6,0.756,0.7563,0.7553,0.7563,3741
,2016-10-06 08:30,6,0.7563,0.7567,0.7556,0.7556,4582
,2016-10-06 09:00,6,0.7556,0.7565,0.7554,0.7556,3721
,2016-10-06 09:30,6,0.7555,0.7558,0.7551,0.7557,4028
,2016-10-06 10:00,6,0.7556,0.756,0.755,0.756,3892
,2016-10-06 10:30,6,0.756,0.7577,0.7555,0.7566,6215
,2016-10-06 11:00,6,0.7567,0.7574,0.7567,0.7572,1749
,2016-10-06 11:30,6,0.7571,0.7573,0.7564,0.7568,1587
,2016-10-06 12:00,6,0.7568,0.7573,0.7566,0.7572,1413
,2016-10-06 12:30,6,0.7572,0.7573,0.7568,0.7571,1051
,2016-10-06 13:00,6,0.7572,0.7576,0.7569,0.7572,1077
,2016-10-06 13:30,6,0.7571,0.7572,0.7564,0.7566,2224
,2016-10-06 14:00,6,0.7565,0.7569,0.7565,0.7568,727
,2016-10-06 14:30,6,0.7568,0.7573,0.7568,0.7571,942
,2016-10-06 15:00,6,0.7572,0.7575,0.7571,0.7573,509
,2016-10-06 15:30,6,0.7573,0.7575,0.7572,0.7574,282
,2016-10-06 17:00,7,0.7572,0.7572,0.7569,0.757,217
,2016-10-06 17:30,7,0.7571,0.7572,0.7567,0.7568,530
,2016-10-06 18:00,7,0.7568,0.7577,0.7561,0.7563,3070
,2016-10-06 18:30,7,0.7562,0.7569,0.7559,0.7563,1125
,2016-10-06 19:00,7,0.7562,0.7566,0.7556,0.7565,1128
,2016-10-06 19:30,7,0.7564,0.7565,0.7553,0.7554,1645
,2016-10-06 20:00,7,0.7555,0.7558,0.7548,0.7557,1424
,2016-10-06 20:30,7,0.7556,0.7571,0.7556,0.7568,1223
,2016-10-06 21:00,7,0.7568,0.7574,0.7566,0.7572,1187
,2016-10-06 21:30,7,0.7572,0.7573,0.7561,0.7563,801
,2016-10-06 22:00,7,0.7562,0.7564,0.756,0.7563,487
,2016-10-06 22:30,7,0.7562,0.7565,0.7561,0.7562,450
,2016-10-06 23:00,7,0.7563,0.7565,0.7559,0.7561,430
,2016-10-06 23:30,7,0.7562,0.7563,0.7557,0.7559,400
,2016-10-07 00:00,7,0.756,0.7563,0.7558,0.7562,365
,2016-10-07 00:30,7,0.7561,0.7565,0.7559,0.7561,1110
,2016-10-07 01:00,7,0.756,0.7567,0.7557,0.7563,887
,2016-10-07 01:30,7,0.7564,0.7566,0.756,0.7564,980
,2016-10-07 02:00,7,0.7564,0.7568,0.7557,0.7558,2044
,2016-10-07 02:30,7,0.7558,0.7562,0.7554,0.7557,2309
,2016-10-07 03:00,7,0.7557,0.7561,0.7552,0.7559,1045
,2016-10-07 03:30,7,0.7559,0.7563,0.7555,0.7562,1069
,2016-10-07 04:00,7,0.7563,0.7565,0.7558,0.7559,733
,2016-10-07 04:30,7,0.7559,0.7568,0.7559,0.7564,1152
,2016-10-07 05:00,7,0.7564,0.7573,0.7563,0.7566,2879
,2016-10-07 05:30,7,0.7566,0.7569,0.7563,0.7565,687
,2016-10-07 06:00,7,0.7565,0.7566,0.7561,0.7563,804
,2016-10-07 06:30,7,0.7563,0.7568,0.7562,0.7568,795
,2016-10-07 07:00,7,0.7568,0.7572,0.7564,0.7564,2215
,2016-10-07 07:30,7,0.7565,0.7598,0.7561,0.7592,24495
,2016-10-07 08:00,7,0.7592,0.7608,0.7589,0.7605,11016
,2016-10-07 08:30,7,0.7606,0.7612,0.7589,0.7598,7581
,2016-10-07 09:00,7,0.7599,0.7602,0.7586,0.7588,5569
,2016-10-07 09:30,7,0.7588,0.7591,0.757,0.757,5916
,2016-10-07 10:00,7,0.7572,0.7572,0.756,0.7565,4554
,2016-10-07 10:30,7,0.7565,0.7566,0.754,0.7542,8181
,2016-10-07 11:00,7,0.7542,0.7551,0.7542,0.7549,3829
,2016-10-07 11:30,7,0.7549,0.7561,0.7544,0.7561,2952
,2016-10-07 12:00,7,0.7559,0.7566,0.7554,0.7565,2092
,2016-10-07 12:30,7,0.7566,0.7571,0.7562,0.7564,1660
,2016-10-07 13:00,7,0.7564,0.7571,0.7563,0.7564,1040
,2016-10-07 13:30,7,0.7565,0.7571,0.7565,0.7567,1308
,2016-10-07 14:00,7,0.7567,0.7572,0.7566,0.7572,769
,2016-10-07 14:30,7,0.7573,0.7575,0.757,0.7573,780
,2016-10-07 15:00,7,0.7573,0.7575,0.757,0.7571,420
,2016-10-07 15:30,7,0.7571,0.7576,0.757,0.7574,309
,2016-10-09 17:00,10,0.7584,0.7593,0.7583,0.7586,1033
,2016-10-09 17:30,10,0.7586,0.7588,0.7584,0.7586,366
,2016-10-09 18:00,10,0.7586,0.759,0.7584,0.7589,651
,2016-10-09 18:30,10,0.7589,0.759,0.7585,0.7587,436
,2016-10-09 19:00,10,0.7587,0.7587,0.7578,0.7581,691
,2016-10-09 19:30,10,0.7581,0.759,0.7581,0.759,679
,2016-10-09 20:00,10,0.7589,0.7596,0.7588,0.7589,1072
,2016-10-09 20:30,10,0.7589,0.7589,0.7575,0.7578,1292
,2016-10-09 21:00,10,0.7577,0.7587,0.7577,0.7586,994
,2016-10-09 21:30,10,0.7586,0.7588,0.7578,0.7579,903
,2016-10-09 22:00,10,0.7579,0.7584,0.7578,0.7582,704
,2016-10-09 22:30,10,0.7582,0.7584,0.758,0.7582,441
,2016-10-09 23:00,10,0.7583,0.7584,0.7578,0.7578,315
,2016-10-09 23:30,10,0.7578,0.7583,0.7578,0.758,331
,2016-10-10 00:00,10,0.758,0.7583,0.758,0.7583,437
,2016-10-10 00:30,10,0.7583,0.7588,0.7582,0.7583,1092
,2016-10-10 01:00,10,0.7583,0.7584,0.7574,0.7582,1584
,2016-10-10 01:30,10,0.7581,0.7584,0.7577,0.7582,1030
,2016-10-10 02:00,10,0.7582,0.7582,0.7571,0.7573,2029
,2016-10-10 02:30,10,0.7574,0.7578,0.7571,0.7575,1434
,2016-10-10 03:00,10,0.7575,0.7577,0.7567,0.757,1044
,2016-10-10 03:30,10,0.757,0.758,0.7569,0.7579,1254
,2016-10-10 04:00,10,0.7578,0.7582,0.7577,0.7581,1038
,2016-10-10 04:30,10,0.7581,0.7581,0.7579,0.7581,419
,2016-10-10 05:00,10,0.7581,0.7582,0.7576,0.7577,669
,2016-10-10 05:30,10,0.7577,0.7578,0.7575,0.7578,503
,2016-10-10 06:00,10,0.7578,0.7578,0.7574,0.7577,545
,2016-10-10 06:30,10,0.7577,0.758,0.7574,0.758,619
,2016-10-10 07:00,10,0.758,0.7586,0.7579,0.7584,1960
,2016-10-10 07:30,10,0.7584,0.7593,0.7584,0.7591,2186
,2016-10-10 08:00,10,0.7591,0.7594,0.7587,0.7589,1233
,2016-10-10 08:30,10,0.759,0.7604,0.7589,0.7599,4198
,2016-10-10 09:00,10,0.7599,0.7604,0.7595,0.7601,4108
,2016-10-10 09:30,10,0.7602,0.7616,0.7601,0.7606,5908
,2016-10-10 10:00,10,0.7607,0.7607,0.7596,0.7597,2242
,2016-10-10 10:30,10,0.7597,0.7605,0.7597,0.7604,1411
,2016-10-10 11:00,10,0.7604,0.7605,0.7598,0.76,973
,2016-10-10 11:30,10,0.7599,0.7601,0.7595,0.7596,1754
,2016-10-10 12:00,10,0.7596,0.7599,0.7594,0.7597,1324
,2016-10-10 12:30,10,0.7597,0.7599,0.7592,0.7594,1657
,2016-10-10 13:00,10,0.7594,0.7597,0.7592,0.7594,1596
,2016-10-10 13:30,10,0.7593,0.7595,0.7591,0.7594,1659
,2016-10-10 14:00,10,0.7593,0.7594,0.7591,0.7592,435
,2016-10-10 14:30,10,0.7592,0.7595,0.759,0.7592,945
,2016-10-10 15:00,10,0.7592,0.7594,0.7591,0.7593,337
,2016-10-10 15:30,10,0.7592,0.7595,0.7592,0.7594,159
,2016-10-10 17:00,11,0.7596,0.7599,0.7594,0.7596,516
,2016-10-10 17:30,11,0.7596,0.7596,0.7591,0.7591,475
,2016-10-10 18:00,11,0.7591,0.7593,0.7588,0.7591,346
,2016-10-10 18:30,11,0.7591,0.7591,0.7585,0.7586,564
,2016-10-10 19:00,11,0.7586,0.7587,0.7572,0.7577,3858
,2016-10-10 19:30,11,0.7578,0.7582,0.7573,0.7573,1219
,2016-10-10 20:00,11,0.7574,0.758,0.7563,0.7564,3068
,2016-10-10 20:30,11,0.7564,0.7572,0.7562,0.7567,1671
,2016-10-10 21:00,11,0.7567,0.7568,0.7553,0.7556,2090
,2016-10-10 21:30,11,0.7557,0.7561,0.7549,0.7555,1706
,2016-10-10 22:00,11,0.7554,0.756,0.7538,0.7541,3719
,2016-10-10 22:30,11,0.7541,0.7542,0.753,0.7535,4227
,2016-10-10 23:00,11,0.7534,0.754,0.7534,0.754,1023
,2016-10-10 23:30,11,0.754,0.7543,0.7539,0.754,1239
,2016-10-11 00:00,11,0.7539,0.7551,0.7538,0.755,1911
,2016-10-11 00:30,11,0.7549,0.755,0.7543,0.7547,1493
,2016-10-11 01:00,11,0.7547,0.7548,0.7539,0.7546,3079
,2016-10-11 01:30,11,0.7546,0.7551,0.754,0.7544,1552
,2016-10-11 02:00,11,0.7544,0.7556,0.7542,0.7548,3586
,2016-10-11 02:30,11,0.7548,0.7553,0.754,0.7542,1747
,2016-10-11 03:00,11,0.7542,0.7544,0.7531,0.7538,2061
,2016-10-11 03:30,11,0.7538,0.7538,0.7528,0.7528,1463
,2016-10-11 04:00,11,0.7529,0.7539,0.7529,0.7537,1476
,2016-10-11 04:30,11,0.7537,0.754,0.7535,0.7537,1250
,2016-10-11 05:00,11,0.7537,0.754,0.753,0.7533,1237
,2016-10-11 05:30,11,0.7532,0.7534,0.7524,0.7526,1721
,2016-10-11 06:00,11,0.7526,0.7535,0.7524,0.7529,1710
,2016-10-11 06:30,11,0.7529,0.7538,0.7529,0.7536,1218
,2016-10-11 07:00,11,0.7536,0.7541,0.7531,0.7539,1879
,2016-10-11 07:30,11,0.754,0.7546,0.7537,0.754,3166
,2016-10-11 08:00,11,0.7541,0.7549,0.754,0.7549,3296
,2016-10-11 08:30,11,0.7548,0.755,0.7529,0.7529,4445
,2016-10-11 09:00,11,0.753,0.7532,0.7522,0.753,4130
,2016-10-11 09:30,11,0.753,0.7538,0.7529,0.7534,4044
,2016-10-11 10:00,11,0.7534,0.7542,0.7529,0.7536,3663
,2016-10-11 10:30,11,0.7536,0.7536,0.7528,0.753,2384
,2016-10-11 11:00,11,0.7531,0.7536,0.7528,0.753,2486
,2016-10-11 11:30,11,0.753,0.7536,0.7529,0.7533,1472
,2016-10-11 12:00,11,0.7533,0.7533,0.7521,0.7527,2817
,2016-10-11 12:30,11,0.7527,0.7528,0.752,0.7524,1904
,2016-10-11 13:00,11,0.7523,0.7533,0.7523,0.753,1764
,2016-10-11 13:30,11,0.753,0.7534,0.7527,0.7532,1737
,2016-10-11 14:00,11,0.7532,0.7533,0.7526,0.7526,1813
,2016-10-11 14:30,11,0.7527,0.7528,0.7525,0.7525,956
,2016-10-11 15:00,11,0.7526,0.7528,0.7524,0.7527,361
,2016-10-11 15:30,11,0.7526,0.7528,0.7524,0.7527,186
,2016-10-11 17:00,12,0.7525,0.7534,0.7524,0.7533,436
,2016-10-11 17:30,12,0.7533,0.7542,0.7533,0.7539,1040
,2016-10-11 18:00,12,0.7539,0.7546,0.7535,0.7543,935
,2016-10-11 18:30,12,0.7543,0.755,0.7541,0.7547,707
,2016-10-11 19:00,12,0.7547,0.7553,0.7544,0.7545,1613
,2016-10-11 19:30,12,0.7546,0.7549,0.7542,0.7545,1577
,2016-10-11 20:00,12,0.7545,0.7575,0.7545,0.7568,4496
,2016-10-11 20:30,12,0.7568,0.7568,0.7558,0.7559,1571
,2016-10-11 21:00,12,0.7559,0.7563,0.7557,0.7563,1387
,2016-10-11 21:30,12,0.7564,0.7574,0.7563,0.7565,1729
,2016-10-11 22:00,12,0.7565,0.7571,0.7565,0.7567,543
,2016-10-11 22:30,12,0.7567,0.7574,0.7562,0.7564,1060
,2016-10-11 23:00,12,0.7564,0.7568,0.756,0.7561,527
,2016-10-11 23:30,12,0.756,0.7568,0.756,0.7563,580
,2016-10-12 00:00,12,0.7563,0.7567,0.7557,0.7558,1003
,2016-10-12 00:30,12,0.7558,0.7566,0.7558,0.7566,1364
,2016-10-12 01:00,12,0.7566,0.7571,0.7561,0.7569,1693
,2016-10-12 01:30,12,0.7569,0.7579,0.7567,0.7575,2251
,2016-10-12 02:00,12,0.7574,0.7576,0.756,0.7561,3106
,2016-10-12 02:30,12,0.7561,0.7569,0.7556,0.7569,2634
,2016-10-12 03:00,12,0.757,0.7571,0.7561,0.7565,1749
,2016-10-12 03:30,12,0.7565,0.7571,0.7563,0.7568,1899
,2016-10-12 04:00,12,0.7567,0.7571,0.7565,0.757,1056
,2016-10-12 04:30,12,0.757,0.7571,0.7562,0.7564,1245
,2016-10-12 05:00,12,0.7565,0.7565,0.7558,0.7563,1015
,2016-10-12 05:30,12,0.7562,0.7565,0.7559,0.7562,1429
,2016-10-12 06:00,12,0.7562,0.7568,0.7561,0.7567,1173
,2016-10-12 06:30,12,0.7566,0.7568,0.7558,0.7562,1012
,2016-10-12 07:00,12,0.7562,0.7564,0.755,0.755,4151
,2016-10-12 07:30,12,0.7551,0.7555,0.7546,0.755,3046
,2016-10-12 08:00,12,0.755,0.7553,0.7543,0.7551,3232
,2016-10-12 08:30,12,0.7551,0.7559,0.7543,0.7557,4913
,2016-10-12 09:00,12,0.7558,0.7565,0.7555,0.7563,4371
,2016-10-12 09:30,12,0.7563,0.7564,0.7554,0.756,3204
,2016-10-12 10:00,12,0.756,0.7561,0.7543,0.7549,4934
,2016-10-12 10:30,12,0.7549,0.7552,0.7539,0.7539,2697
,2016-10-12 11:00,12,0.7539,0.7549,0.7539,0.7548,2798
,2016-10-12 11:30,12,0.7548,0.7557,0.7547,0.7555,2533
,2016-10-12 12:00,12,0.7555,0.7556,0.7552,0.7556,960
,2016-10-12 12:30,12,0.7555,0.7559,0.7552,0.7556,1855
,2016-10-12 13:00,12,0.7556,0.7574,0.7545,0.7559,9056
,2016-10-12 13:30,12,0.7558,0.7562,0.7549,0.7551,2650
,2016-10-12 14:00,12,0.7551,0.7558,0.755,0.7555,1267
,2016-10-12 14:30,12,0.7554,0.7557,0.7551,0.7552,740
,2016-10-12 15:00,12,0.7553,0.7555,0.7552,0.7552,263
,2016-10-12 15:30,12,0.7552,0.7553,0.7548,0.7549,189
,2016-10-12 17:00,13,0.7555,0.7558,0.7548,0.7557,1092
,2016-10-12 17:30,13,0.7556,0.7557,0.7542,0.7544,1034
,2016-10-12 18:00,13,0.7544,0.7545,0.7534,0.7536,764
,2016-10-12 18:30,13,0.7536,0.7545,0.7535,0.7541,782
,2016-10-12 19:00,13,0.7541,0.7543,0.7521,0.7524,2858
,2016-10-12 19:30,13,0.7525,0.7529,0.7514,0.7518,3155
,2016-10-12 20:00,13,0.7519,0.7524,0.7511,0.7514,2137
,2016-10-12 20:30,13,0.7514,0.7534,0.7512,0.7531,2966
,2016-10-12 21:00,13,0.7532,0.7532,0.7512,0.7514,3780
,2016-10-12 21:30,13,0.7515,0.753,0.7506,0.7512,3472
,2016-10-12 22:00,13,0.7512,0.7524,0.7509,0.7521,1488
,2016-10-12 22:30,13,0.752,0.7523,0.7516,0.7523,1027
,2016-10-12 23:00,13,0.7522,0.7523,0.7518,0.7518,604
,2016-10-12 23:30,13,0.7518,0.7525,0.7517,0.7524,635
,2016-10-13 00:00,13,0.7525,0.7531,0.7521,0.7526,1344
,2016-10-13 00:30,13,0.7527,0.753,0.752,0.7524,1250
,2016-10-13 01:00,13,0.7523,0.7527,0.751,0.7518,3065
,2016-10-13 01:30,13,0.7518,0.7518,0.7505,0.7508,2365
,2016-10-13 02:00,13,0.7508,0.751,0.7494,0.7503,5140
,2016-10-13 02:30,13,0.7503,0.7511,0.7499,0.7507,3057
,2016-10-13 03:00,13,0.7508,0.7511,0.7499,0.7503,2835
,2016-10-13 03:30,13,0.7502,0.7511,0.7501,0.7506,1693
,2016-10-13 04:00,13,0.7507,0.7524,0.7506,0.7522,2690
,2016-10-13 04:30,13,0.7522,0.7534,0.7522,0.7532,3294
,2016-10-13 05:00,13,0.7531,0.7538,0.753,0.7533,2592
,2016-10-13 05:30,13,0.7532,0.7541,0.753,0.754,1891
,2016-10-13 06:00,13,0.7541,0.7546,0.7539,0.7543,2665
,2016-10-13 06:30,13,0.7543,0.7556,0.7538,0.7549,4256
,2016-10-13 07:00,13,0.7549,0.755,0.7536,0.7542,2999
,2016-10-13 07:30,13,0.7542,0.7544,0.7528,0.7533,4408
,2016-10-13 08:00,13,0.7534,0.7545,0.7532,0.7533,4241
,2016-10-13 08:30,13,0.7534,0.7537,0.7525,0.7533,5521
,2016-10-13 09:00,13,0.7533,0.7548,0.753,0.7542,4209
,2016-10-13 09:30,13,0.7543,0.7548,0.7538,0.7538,4029
,2016-10-13 10:00,13,0.7539,0.7545,0.7529,0.7543,4066
,2016-10-13 10:30,13,0.7544,0.7553,0.7544,0.7545,2654
,2016-10-13 11:00,13,0.7545,0.755,0.7543,0.755,1229
,2016-10-13 11:30,13,0.7549,0.7554,0.7547,0.7552,1520
,2016-10-13 12:00,13,0.7553,0.7556,0.755,0.7555,1979
,2016-10-13 12:30,13,0.7554,0.757,0.7553,0.7567,3572
,2016-10-13 13:00,13,0.7567,0.7568,0.756,0.7561,1725
,2016-10-13 13:30,13,0.756,0.7567,0.7559,0.7565,2367
,2016-10-13 14:00,13,0.7564,0.7565,0.7557,0.7558,1028
,2016-10-13 14:30,13,0.7559,0.756,0.7553,0.7556,1138
,2016-10-13 15:00,13,0.7556,0.7557,0.7554,0.7556,264
,2016-10-13 15:30,13,0.7556,0.7558,0.7555,0.7557,124
,2016-10-13 17:00,14,0.7552,0.7559,0.7551,0.7555,799
,2016-10-13 17:30,14,0.7556,0.7556,0.7552,0.7554,201
,2016-10-13 18:00,14,0.7553,0.7557,0.7552,0.7555,308
,2016-10-13 18:30,14,0.7555,0.7556,0.7548,0.7552,635
,2016-10-13 19:00,14,0.7551,0.7555,0.7545,0.7547,1664
,2016-10-13 19:30,14,0.7548,0.7564,0.7545,0.7562,2895
,2016-10-13 20:00,14,0.7562,0.7584,0.7562,0.7579,4953
,2016-10-13 20:30,14,0.7579,0.7592,0.7578,0.7582,3201
,2016-10-13 21:00,14,0.7582,0.7584,0.7578,0.7579,1449
,2016-10-13 21:30,14,0.7579,0.7596,0.7578,0.759,2609
,2016-10-13 22:00,14,0.759,0.759,0.7577,0.7578,1712
,2016-10-13 22:30,14,0.7578,0.758,0.7571,0.7571,1321
,2016-10-13 23:00,14,0.7572,0.7574,0.7567,0.7568,880
,2016-10-13 23:30,14,0.7569,0.7573,0.7567,0.7569,530
,2016-10-14 00:00,14,0.757,0.7574,0.7562,0.7564,1533
,2016-10-14 00:30,14,0.7563,0.7565,0.7559,0.7565,1310
,2016-10-14 01:00,14,0.7565,0.7571,0.7563,0.7571,2082
,2016-10-14 01:30,14,0.7571,0.7576,0.7568,0.7575,1586
,2016-10-14 02:00,14,0.7576,0.7594,0.7576,0.7585,5623
,2016-10-14 02:30,14,0.7585,0.7587,0.7581,0.7586,737
,2016-10-14 03:00,14,0.7586,0.7602,0.7586,0.7597,3013
,2016-10-14 03:30,14,0.7597,0.7612,0.7595,0.7608,3227
,2016-10-14 04:00,14,0.7608,0.7609,0.7601,0.7604,2193
,2016-10-14 04:30,14,0.7605,0.7615,0.7602,0.7605,3218
,2016-10-14 05:00,14,0.7605,0.7613,0.7605,0.7609,1675
,2016-10-14 05:30,14,0.7609,0.7613,0.7605,0.7605,1281
,2016-10-14 06:00,14,0.7604,0.7623,0.7604,0.7617,3828
,2016-10-14 06:30,14,0.7617,0.762,0.7613,0.7618,1253
,2016-10-14 07:00,14,0.7618,0.762,0.7613,0.7615,2412
,2016-10-14 07:30,14,0.7614,0.7633,0.7608,0.7623,9021
,2016-10-14 08:00,14,0.7623,0.7633,0.7622,0.7623,3746
,2016-10-14 08:30,14,0.7624,0.7631,0.7622,0.7626,5576
,2016-10-14 09:00,14,0.7626,0.7636,0.7623,0.7624,4933
,2016-10-14 09:30,14,0.7625,0.7628,0.7612,0.7613,3650
,2016-10-14 10:00,14,0.7613,0.7616,0.76,0.76,5301
,2016-10-14 10:30,14,0.76,0.7607,0.7597,0.7598,4418
,2016-10-14 11:00,14,0.7597,0.7606,0.7596,0.7606,3060
,2016-10-14 11:30,14,0.7606,0.7612,0.7606,0.7606,1755
,2016-10-14 12:00,14,0.7606,0.7615,0.7605,0.7611,1622
,2016-10-14 12:30,14,0.761,0.7623,0.7602,0.7602,5684
,2016-10-14 13:00,14,0.7602,0.7609,0.7598,0.7607,2923
,2016-10-14 13:30,14,0.7608,0.7609,0.7598,0.76,2308
,2016-10-14 14:00,14,0.76,0.7602,0.7594,0.7595,1510
,2016-10-14 14:30,14,0.7595,0.7597,0.7593,0.7593,1852
,2016-10-14 15:00,14,0.7593,0.76,0.7591,0.7599,661
,2016-10-14 15:30,14,0.76,0.7607,0.7599,0.76,458
,2016-10-16 17:00,17,0.7608,0.7609,0.7606,0.7607,654
,2016-10-16 17:30,17,0.7607,0.7607,0.7594,0.7594,899
,2016-10-16 18:00,17,0.7594,0.7598,0.7589,0.759,948
,2016-10-16 18:30,17,0.759,0.7591,0.7582,0.7583,978
,2016-10-16 19:00,17,0.7584,0.7588,0.758,0.7585,1846
,2016-10-16 19:30,17,0.7585,0.7587,0.7581,0.7585,2147
,2016-10-16 20:00,17,0.7585,0.7586,0.7569,0.7571,2027
,2016-10-16 20:30,17,0.7572,0.7577,0.7571,0.7574,959
,2016-10-16 21:00,17,0.7573,0.7582,0.757,0.7582,1407
,2016-10-16 21:30,17,0.7582,0.7584,0.7579,0.7583,642
,2016-10-16 22:00,17,0.7584,0.7588,0.7581,0.7587,890
,2016-10-16 22:30,17,0.7587,0.759,0.7586,0.7588,536
,2016-10-16 23:00,17,0.7588,0.7589,0.7586,0.7587,441
,2016-10-16 23:30,17,0.7587,0.7588,0.7586,0.7587,226
,2016-10-17 00:00,17,0.7588,0.7594,0.7586,0.7594,1244
,2016-10-17 00:30,17,0.7595,0.7595,0.7586,0.7588,537
,2016-10-17 01:00,17,0.7588,0.7594,0.7586,0.7591,1526
,2016-10-17 01:30,17,0.7592,0.7596,0.7586,0.7589,1791
,2016-10-17 02:00,17,0.7589,0.759,0.7577,0.7579,2056
,2016-10-17 02:30,17,0.758,0.7588,0.7577,0.7578,1626
,2016-10-17 03:00,17,0.7577,0.7583,0.7576,0.7582,1660
,2016-10-17 03:30,17,0.7582,0.7592,0.7582,0.7591,1328
,2016-10-17 04:00,17,0.7591,0.7594,0.7585,0.7585,1462
,2016-10-17 04:30,17,0.7585,0.7591,0.7583,0.7591,1057
,2016-10-17 05:00,17,0.7591,0.7594,0.7589,0.7589,695
,2016-10-17 05:30,17,0.7588,0.7602,0.7588,0.7598,1766
,2016-10-17 06:00,17,0.7598,0.7601,0.7597,0.7601,932
,2016-10-17 06:30,17,0.76,0.7605,0.7598,0.7599,955
,2016-10-17 07:00,17,0.7599,0.7605,0.7599,0.7602,1661
,2016-10-17 07:30,17,0.7602,0.7612,0.7597,0.7611,3641
,2016-10-17 08:00,17,0.7611,0.7613,0.7607,0.7609,2463
,2016-10-17 08:30,17,0.7609,0.7612,0.7602,0.7604,4537
,2016-10-17 09:00,17,0.7605,0.7611,0.7604,0.7608,2476
,2016-10-17 09:30,17,0.7608,0.761,0.7603,0.7607,2743
,2016-10-17 10:00,17,0.7608,0.7614,0.7606,0.7612,2999
,2016-10-17 10:30,17,0.7613,0.7616,0.7611,0.7613,1815
,2016-10-17 11:00,17,0.7613,0.7614,0.7608,0.7608,1359
,2016-10-17 11:30,17,0.7608,0.7616,0.7608,0.7615,927
,2016-10-17 12:00,17,0.7614,0.7617,0.7612,0.7613,1148
,2016-10-17 12:30,17,0.7612,0.7614,0.7609,0.761,712
,2016-10-17 13:00,17,0.761,0.7615,0.7609,0.7613,857
,2016-10-17 13:30,17,0.7613,0.7616,0.7611,0.7616,1070
,2016-10-17 14:00,17,0.7615,0.7617,0.7613,0.7614,452
,2016-10-17 14:30,17,0.7613,0.7614,0.7611,0.7611,523
,2016-10-17 15:00,17,0.7612,0.7614,0.761,0.7613,415
,2016-10-17 15:30,17,0.7613,0.7619,0.7612,0.7617,354
,2016-10-17 17:00,18,0.7619,0.7623,0.7618,0.7619,703
,2016-10-17 17:30,18,0.7619,0.7621,0.7615,0.7618,638
,2016-10-17 18:00,18,0.7617,0.7618,0.7613,0.7617,264
,2016-10-17 18:30,18,0.7618,0.7631,0.7616,0.7628,930
,2016-10-17 19:00,18,0.7628,0.7639,0.7627,0.7635,1790
,2016-10-17 19:30,18,0.7635,0.7654,0.7633,0.7652,3100
,2016-10-17 20:00,18,0.7651,0.7657,0.765,0.7652,2163
,2016-10-17 20:30,18,0.7652,0.7659,0.7647,0.7659,1859
,2016-10-17 21:00,18,0.7659,0.7664,0.7652,0.7652,1621
,2016-10-17 21:30,18,0.7653,0.7656,0.7649,0.765,1161
,2016-10-17 22:00,18,0.7649,0.7657,0.7649,0.7655,635
,2016-10-17 22:30,18,0.7655,0.766,0.7652,0.7657,835
,2016-10-17 23:00,18,0.7658,0.7664,0.7657,0.7661,893
,2016-10-17 23:30,18,0.766,0.7661,0.7655,0.7659,1184
,2016-10-18 00:00,18,0.766,0.766,0.7652,0.7656,1054
,2016-10-18 00:30,18,0.7657,0.7657,0.7653,0.7654,443
,2016-10-18 01:00,18,0.7654,0.7673,0.7653,0.7671,4744
,2016-10-18 01:30,18,0.767,0.7674,0.7664,0.7667,2301
,2016-10-18 02:00,18,0.7668,0.7674,0.7663,0.7671,3467
,2016-10-18 02:30,18,0.7671,0.7678,0.7668,0.7669,3145
,2016-10-18 03:00,18,0.7669,0.7674,0.7665,0.7666,1691
,2016-10-18 03:30,18,0.7666,0.7673,0.7666,0.7667,1715
,2016-10-18 04:00,18,0.7667,0.767,0.7664,0.7667,1392
,2016-10-18 04:30,18,0.7667,0.767,0.7665,0.7668,936
,2016-10-18 05:00,18,0.7669,0.7676,0.7663,0.7675,2271
,2016-10-18 05:30,18,0.7675,0.7675,0.7665,0.7669,1410
,2016-10-18 06:00,18,0.7669,0.767,0.7665,0.7667,1518
,2016-10-18 06:30,18,0.7666,0.7667,0.7659,0.766,1543
,2016-10-18 07:00,18,0.766,0.7662,0.7656,0.766,2194
,2016-10-18 07:30,18,0.7661,0.7673,0.7647,0.7649,6961
,2016-10-18 08:00,18,0.765,0.7667,0.7648,0.7666,4105
,2016-10-18 08:30,18,0.7667,0.7667,0.7659,0.7663,3114
,2016-10-18 09:00,18,0.7663,0.7666,0.7656,0.7664,3652
,2016-10-18 09:30,18,0.7664,0.7665,0.7646,0.7647,4590
,2016-10-18 10:00,18,0.7647,0.7658,0.7646,0.765,4541
,2016-10-18 10:30,18,0.7651,0.7666,0.7649,0.7666,2744
,2016-10-18 11:00,18,0.7665,0.7667,0.766,0.7664,1640
,2016-10-18 11:30,18,0.7664,0.7666,0.7657,0.7658,1156
,2016-10-18 12:00,18,0.7658,0.7659,0.7655,0.7656,1335
,2016-10-18 12:30,18,0.7657,0.7657,0.7651,0.7652,774
,2016-10-18 13:00,18,0.7652,0.7655,0.7651,0.7655,737
,2016-10-18 13:30,18,0.7655,0.7656,0.7653,0.7653,1448
,2016-10-18 14:00,18,0.7654,0.7655,0.7652,0.7654,1059
,2016-10-18 14:30,18,0.7653,0.7655,0.765,0.7653,908
,2016-10-18 15:00,18,0.7651,0.7653,0.7649,0.7649,503
,2016-10-18 15:30,18,0.765,0.7656,0.7649,0.7653,280
,2016-10-18 17:00,19,0.7661,0.7662,0.7658,0.7659,475
,2016-10-18 17:30,19,0.766,0.766,0.7657,0.7657,206
,2016-10-18 18:00,19,0.7657,0.766,0.7655,0.766,393
,2016-10-18 18:30,19,0.7659,0.7662,0.7659,0.7662,337
,2016-10-18 19:00,19,0.7661,0.7669,0.766,0.7669,916
,2016-10-18 19:30,19,0.7669,0.7675,0.7667,0.767,1488
,2016-10-18 20:00,19,0.767,0.7679,0.767,0.7673,1435
,2016-10-18 20:30,19,0.7674,0.7676,0.7669,0.7673,880
,2016-10-18 21:00,19,0.7675,0.7675,0.7651,0.7652,3125
,2016-10-18 21:30,19,0.7653,0.7658,0.765,0.7652,1081
,2016-10-18 22:00,19,0.7651,0.7657,0.7649,0.7657,609
,2016-10-18 22:30,19,0.7657,0.7663,0.7653,0.766,888
,2016-10-18 23:00,19,0.766,0.7661,0.7654,0.7654,452
,2016-10-18 23:30,19,0.7655,0.7657,0.7652,0.7653,421
,2016-10-19 00:00,19,0.7653,0.7658,0.7653,0.7658,919
,2016-10-19 00:30,19,0.7658,0.7663,0.7656,0.7663,1212
,2016-10-19 01:00,19,0.7663,0.7666,0.7654,0.7654,1399
,2016-10-19 01:30,19,0.7654,0.7661,0.765,0.7661,1641
,2016-10-19 02:00,19,0.7661,0.7661,0.7649,0.7654,2548
,2016-10-19 02:30,19,0.7654,0.7655,0.7647,0.7651,2149
,2016-10-19 03:00,19,0.7652,0.7662,0.7651,0.7662,1182
,2016-10-19 03:30,19,0.7662,0.7675,0.7661,0.7671,3432
,2016-10-19 04:00,19,0.7671,0.7674,0.7666,0.7669,1131
,2016-10-19 04:30,19,0.767,0.7676,0.7666,0.767,1648
,2016-10-19 05:00,19,0.767,0.7671,0.7666,0.7668,872
,2016-10-19 05:30,19,0.7668,0.7672,0.7667,0.7668,607
,2016-10-19 06:00,19,0.7668,0.767,0.7663,0.7664,932
,2016-10-19 06:30,19,0.7664,0.7667,0.7661,0.7664,609
,2016-10-19 07:00,19,0.7664,0.7667,0.7662,0.7663,1133
,2016-10-19 07:30,19,0.7664,0.7667,0.766,0.7661,1889
,2016-10-19 08:00,19,0.7661,0.7667,0.7657,0.7665,1449
,2016-10-19 08:30,19,0.7666,0.7666,0.766,0.7662,2647
,2016-10-19 09:00,19,0.7663,0.7671,0.7659,0.767,4693
,2016-10-19 09:30,19,0.7671,0.7677,0.7666,0.7677,4485
,2016-10-19 10:00,19,0.7677,0.7706,0.7677,0.7693,17821
,2016-10-19 10:30,19,0.7693,0.7704,0.7693,0.7702,4135
,2016-10-19 11:00,19,0.7702,0.7717,0.7699,0.7715,6199
,2016-10-19 11:30,19,0.7714,0.7718,0.771,0.771,3935
,2016-10-19 12:00,19,0.771,0.771,0.7702,0.7707,2424
,2016-10-19 12:30,19,0.7707,0.7708,0.7703,0.7703,842
,2016-10-19 13:00,19,0.7703,0.7708,0.7702,0.7705,1587
,2016-10-19 13:30,19,0.7705,0.7707,0.7701,0.7703,1833
,2016-10-19 14:00,19,0.7704,0.7711,0.7704,0.771,1009
,2016-10-19 14:30,19,0.771,0.771,0.7705,0.7707,1264
,2016-10-19 15:00,19,0.7706,0.7708,0.7705,0.7706,499
,2016-10-19 15:30,19,0.7707,0.7713,0.7705,0.771,466
,2016-10-19 17:00,20,0.7712,0.7713,0.7707,0.7711,1851
,2016-10-19 17:30,20,0.7711,0.7714,0.771,0.7712,738
,2016-10-19 18:00,20,0.7712,0.7716,0.7711,0.7712,792
,2016-10-19 18:30,20,0.7712,0.7716,0.7712,0.7715,344
,2016-10-19 19:00,20,0.7715,0.7725,0.7711,0.7719,3334
,2016-10-19 19:30,20,0.7718,0.7718,0.7685,0.7688,13702
,2016-10-19 20:00,20,0.7688,0.769,0.7675,0.7684,3347
,2016-10-19 20:30,20,0.7684,0.769,0.7683,0.7687,1087
,2016-10-19 21:00,20,0.7687,0.7688,0.7682,0.7682,810
,2016-10-19 21:30,20,0.7682,0.7683,0.7678,0.7678,896
,2016-10-19 22:00,20,0.7678,0.7679,0.7673,0.7676,1176
,2016-10-19 22:30,20,0.7677,0.768,0.7666,0.7666,1655
,2016-10-19 23:00,20,0.7667,0.7673,0.7657,0.7658,2207
,2016-10-19 23:30,20,0.7659,0.7662,0.7658,0.7661,1185
,2016-10-20 00:00,20,0.766,0.7661,0.765,0.7656,2464
,2016-10-20 00:30,20,0.7656,0.766,0.765,0.7657,1140
,2016-10-20 01:00,20,0.7658,0.7661,0.7644,0.7652,2662
,2016-10-20 01:30,20,0.7653,0.7656,0.7645,0.7648,1834
,2016-10-20 02:00,20,0.7648,0.7654,0.7644,0.7647,3327
,2016-10-20 02:30,20,0.7647,0.7653,0.7645,0.7651,1804
,2016-10-20 03:00,20,0.7651,0.7654,0.7649,0.7653,1311
,2016-10-20 03:30,20,0.7653,0.7659,0.7652,0.7657,1852
,2016-10-20 04:00,20,0.7656,0.7656,0.7649,0.7652,1711
,2016-10-20 04:30,20,0.7651,0.7652,0.7643,0.7649,1660
,2016-10-20 05:00,20,0.7649,0.7658,0.7648,0.7653,2045
,2016-10-20 05:30,20,0.7653,0.7661,0.7651,0.766,1216
,2016-10-20 06:00,20,0.766,0.7664,0.7657,0.766,1988
,2016-10-20 06:30,20,0.766,0.7664,0.7656,0.7659,1163
,2016-10-20 07:00,20,0.7659,0.7662,0.7653,0.7655,2035
,2016-10-20 07:30,20,0.7656,0.7657,0.7635,0.7641,10384
,2016-10-20 08:00,20,0.7641,0.7657,0.7638,0.7657,5408
,2016-10-20 08:30,20,0.7657,0.7663,0.7641,0.7642,5665
,2016-10-20 09:00,20,0.7641,0.7647,0.762,0.7622,7089
,2016-10-20 09:30,20,0.7621,0.7623,0.7616,0.7621,6538
,2016-10-20 10:00,20,0.7622,0.7627,0.7613,0.7624,3869
,2016-10-20 10:30,20,0.7624,0.7628,0.7619,0.7628,1343
,2016-10-20 11:00,20,0.7627,0.7631,0.7621,0.7621,1964
,2016-10-20 11:30,20,0.7621,0.7626,0.7621,0.7622,1301
,2016-10-20 12:00,20,0.7621,0.7625,0.7621,0.7624,1229
,2016-10-20 12:30,20,0.7625,0.7626,0.7618,0.762,1004
,2016-10-20 13:00,20,0.762,0.7623,0.7619,0.762,1342
,2016-10-20 13:30,20,0.7621,0.7621,0.7614,0.7615,2302
,2016-10-20 14:00,20,0.7615,0.7616,0.761,0.7612,1288
,2016-10-20 14:30,20,0.7612,0.7617,0.7611,0.7614,924
,2016-10-20 15:00,20,0.7614,0.762,0.7614,0.7615,556
,2016-10-20 15:30,20,0.7615,0.7618,0.7612,0.7617,256
,2016-10-20 17:00,21,0.7613,0.7618,0.7612,0.7616,768
,2016-10-20 17:30,21,0.7616,0.7619,0.7616,0.7617,245
,2016-10-20 18:00,21,0.7617,0.7621,0.7616,0.7621,297
,2016-10-20 18:30,21,0.762,0.7623,0.7619,0.7622,630
,2016-10-20 19:00,21,0.7622,0.7623,0.7613,0.7617,1723
,2016-10-20 19:30,21,0.7618,0.7621,0.7615,0.762,713
,2016-10-20 20:00,21,0.762,0.7626,0.7619,0.762,545
,2016-10-20 20:30,21,0.762,0.7623,0.7612,0.7612,868
,2016-10-20 21:00,21,0.7613,0.7616,0.7609,0.761,1024
,2016-10-20 21:30,21,0.761,0.7623,0.7607,0.7621,1744
,2016-10-20 22:00,21,0.762,0.7621,0.7611,0.7619,735
,2016-10-20 22:30,21,0.7619,0.7619,0.7615,0.7619,378
,2016-10-20 23:00,21,0.7619,0.7623,0.7616,0.7622,473
,2016-10-20 23:30,21,0.7623,0.7623,0.7618,0.762,295
,2016-10-21 00:00,21,0.762,0.7625,0.7618,0.7625,907
,2016-10-21 00:30,21,0.7625,0.7628,0.762,0.7627,1055
,2016-10-21 01:00,21,0.7627,0.7635,0.7626,0.7634,1704
,2016-10-21 01:30,21,0.7633,0.7639,0.763,0.7632,1759
,2016-10-21 02:00,21,0.7633,0.7636,0.7625,0.7634,2109
,2016-10-21 02:30,21,0.7634,0.7636,0.763,0.763,962
,2016-10-21 03:00,21,0.763,0.7637,0.763,0.7634,1003
,2016-10-21 03:30,21,0.7633,0.7635,0.7617,0.7618,2485
,2016-10-21 04:00,21,0.7618,0.7624,0.7617,0.7619,1359
,2016-10-21 04:30,21,0.7618,0.7627,0.7618,0.7625,1420
,2016-10-21 05:00,21,0.7625,0.7626,0.7619,0.7619,850
,2016-10-21 05:30,21,0.7619,0.7625,0.7617,0.7623,1114
,2016-10-21 06:00,21,0.7623,0.7627,0.7621,0.7624,655
,2016-10-21 06:30,21,0.7624,0.7626,0.762,0.762,749
,2016-10-21 07:00,21,0.762,0.7622,0.7614,0.7615,1615
,2016-10-21 07:30,21,0.7614,0.7616,0.7601,0.7602,4047
,2016-10-21 08:00,21,0.7602,0.7604,0.7593,0.76,4942
,2016-10-21 08:30,21,0.7602,0.7604,0.7589,0.7591,4631
,2016-10-21 09:00,21,0.7591,0.7601,0.7583,0.7595,6241
,2016-10-21 09:30,21,0.7596,0.7604,0.7588,0.7588,4852
,2016-10-21 10:00,21,0.7588,0.7593,0.7576,0.7579,5939
,2016-10-21 10:30,21,0.758,0.759,0.7578,0.7586,2912
,2016-10-21 11:00,21,0.7586,0.7589,0.7579,0.7581,2035
,2016-10-21 11:30,21,0.7581,0.759,0.758,0.7587,1690
,2016-10-21 12:00,21,0.7587,0.7589,0.7582,0.7582,1310
,2016-10-21 12:30,21,0.7582,0.7583,0.7578,0.758,1258
,2016-10-21 13:00,21,0.758,0.7585,0.7578,0.7584,1195
,2016-10-21 13:30,21,0.7585,0.7594,0.7584,0.7593,2383
,2016-10-21 14:00,21,0.7593,0.7596,0.759,0.759,1173
,2016-10-21 14:30,21,0.759,0.7591,0.7588,0.7589,513
,2016-10-21 15:00,21,0.7589,0.7594,0.7588,0.7594,446
,2016-10-21 15:30,21,0.7594,0.7599,0.7592,0.7599,464
,2016-10-23 17:00,24,0.7592,0.7596,0.7592,0.7594,356
,2016-10-23 17:30,24,0.7595,0.7597,0.7592,0.7592,558
,2016-10-23 18:00,24,0.7593,0.7598,0.759,0.7598,758
,2016-10-23 18:30,24,0.7598,0.7598,0.759,0.7591,531
,2016-10-23 19:00,24,0.7591,0.7597,0.759,0.7596,780
,2016-10-23 19:30,24,0.7597,0.7605,0.7596,0.7599,970
,2016-10-23 20:00,24,0.7599,0.7601,0.7589,0.7592,1528
,2016-10-23 20:30,24,0.7592,0.7594,0.7581,0.7585,1958
,2016-10-23 21:00,24,0.7584,0.7592,0.7583,0.759,575
,2016-10-23 21:30,24,0.759,0.7596,0.7588,0.7589,762
,2016-10-23 22:00,24,0.759,0.7599,0.759,0.7597,735
,2016-10-23 22:30,24,0.7597,0.7603,0.7597,0.7598,480
,2016-10-23 23:00,24,0.7598,0.7607,0.7597,0.7604,730
,2016-10-23 23:30,24,0.7604,0.7604,0.7602,0.7603,194
,2016-10-24 00:00,24,0.7603,0.7606,0.76,0.7604,773
,2016-10-24 00:30,24,0.7604,0.7615,0.7603,0.7614,2071
,2016-10-24 01:00,24,0.7613,0.7617,0.761,0.7615,1107
,2016-10-24 01:30,24,0.7615,0.7624,0.7614,0.762,2206
,2016-10-24 02:00,24,0.762,0.7622,0.7616,0.762,2044
,2016-10-24 02:30,24,0.762,0.7627,0.762,0.7624,1485
,2016-10-24 03:00,24,0.7625,0.7629,0.7623,0.7623,1807
,2016-10-24 03:30,24,0.7624,0.7628,0.7623,0.7625,734
,2016-10-24 04:00,24,0.7624,0.763,0.7624,0.7624,646
,2016-10-24 04:30,24,0.7625,0.7626,0.7619,0.7623,1115
,2016-10-24 05:00,24,0.7622,0.7623,0.7619,0.7619,640
,2016-10-24 05:30,24,0.7619,0.7622,0.7618,0.7621,489
,2016-10-24 06:00,24,0.7621,0.7622,0.7616,0.7617,917
,2016-10-24 06:30,24,0.7616,0.7616,0.7611,0.7615,1050
,2016-10-24 07:00,24,0.7615,0.7618,0.7611,0.7612,1529
,2016-10-24 07:30,24,0.7611,0.7623,0.7611,0.7618,2978
,2016-10-24 08:00,24,0.7618,0.7621,0.7609,0.7613,1938
,2016-10-24 08:30,24,0.7614,0.7616,0.7599,0.7601,3135
,2016-10-24 09:00,24,0.7601,0.7603,0.7592,0.7592,3953
,2016-10-24 09:30,24,0.7593,0.7598,0.7589,0.7593,2983
,2016-10-24 10:00,24,0.7594,0.7595,0.7587,0.7588,2175
,2016-10-24 10:30,24,0.7588,0.7593,0.7588,0.7591,993
,2016-10-24 11:00,24,0.7591,0.7593,0.7586,0.7587,1824
,2016-10-24 11:30,24,0.7587,0.759,0.7586,0.759,907
,2016-10-24 12:00,24,0.7591,0.7591,0.7584,0.7586,1175
,2016-10-24 12:30,24,0.7587,0.7588,0.7584,0.7584,853
,2016-10-24 13:00,24,0.7585,0.759,0.7584,0.7589,701
,2016-10-24 13:30,24,0.7589,0.7594,0.7589,0.7592,1211
,2016-10-24 14:00,24,0.7592,0.7595,0.7588,0.759,1252
,2016-10-24 14:30,24,0.7589,0.759,0.7587,0.7587,737
,2016-10-24 15:00,24,0.7588,0.7599,0.7588,0.7599,800
,2016-10-24 15:30,24,0.7599,0.7605,0.7597,0.7599,893
,2016-10-24 17:00,25,0.7592,0.7592,0.7586,0.7587,667
,2016-10-24 17:30,25,0.7587,0.759,0.7583,0.7589,364
,2016-10-24 18:00,25,0.7589,0.7592,0.7586,0.7591,296
,2016-10-24 18:30,25,0.759,0.759,0.7578,0.7581,1027
,2016-10-24 19:00,25,0.7582,0.7589,0.7581,0.7587,1267
,2016-10-24 19:30,25,0.7588,0.7596,0.7586,0.759,1464
,2016-10-24 20:00,25,0.759,0.7598,0.7587,0.7591,1562
,2016-10-24 20:30,25,0.7591,0.7603,0.7591,0.76,2031
,2016-10-24 21:00,25,0.76,0.7612,0.76,0.761,1891
,2016-10-24 21:30,25,0.761,0.7614,0.7603,0.7604,2088
,2016-10-24 22:00,25,0.7603,0.7605,0.7602,0.7602,386
,2016-10-24 22:30,25,0.7603,0.7609,0.7602,0.7608,842
,2016-10-24 23:00,25,0.7608,0.7611,0.7603,0.7603,572
,2016-10-24 23:30,25,0.7604,0.7621,0.7604,0.7617,1300
,2016-10-25 00:00,25,0.7617,0.7624,0.7615,0.7621,1667
,2016-10-25 00:30,25,0.762,0.7627,0.7619,0.7623,1221
,2016-10-25 01:00,25,0.7623,0.7627,0.7619,0.7619,1265
,2016-10-25 01:30,25,0.762,0.7624,0.7613,0.7616,1447
,2016-10-25 02:00,25,0.7616,0.7622,0.7614,0.7617,1753
,2016-10-25 02:30,25,0.7617,0.762,0.7611,0.7613,1352
,2016-10-25 03:00,25,0.7614,0.7623,0.7614,0.7623,1297
,2016-10-25 03:30,25,0.7623,0.7636,0.7622,0.7632,3300
,2016-10-25 04:00,25,0.7631,0.7634,0.7629,0.763,1054
,2016-10-25 04:30,25,0.7629,0.7634,0.7629,0.7631,1325
,2016-10-25 05:00,25,0.7631,0.7633,0.7623,0.7623,1396
,2016-10-25 05:30,25,0.7624,0.7624,0.7617,0.762,1207
,2016-10-25 06:00,25,0.762,0.7628,0.762,0.7628,983
,2016-10-25 06:30,25,0.7628,0.763,0.7625,0.7628,1001
,2016-10-25 07:00,25,0.7628,0.7638,0.7623,0.7633,3006
,2016-10-25 07:30,25,0.7634,0.7638,0.7616,0.762,3114
,2016-10-25 08:00,25,0.7621,0.7621,0.7607,0.7613,4327
,2016-10-25 08:30,25,0.7613,0.7622,0.761,0.7618,3340
,2016-10-25 09:00,25,0.7619,0.7628,0.7611,0.7618,3668
,2016-10-25 09:30,25,0.7619,0.7623,0.7613,0.7622,3529
,2016-10-25 10:00,25,0.7623,0.7639,0.7622,0.7637,4694
,2016-10-25 10:30,25,0.7637,0.7645,0.7636,0.7641,4826
,2016-10-25 11:00,25,0.7641,0.7643,0.7634,0.764,3761
,2016-10-25 11:30,25,0.764,0.7641,0.7636,0.7638,878
,2016-10-25 12:00,25,0.7637,0.7639,0.7631,0.7638,1640
,2016-10-25 12:30,25,0.7637,0.7638,0.7635,0.7636,491
,2016-10-25 13:00,25,0.7636,0.7641,0.7635,0.7637,1485
,2016-10-25 13:30,25,0.7636,0.7638,0.7633,0.7635,1132
,2016-10-25 14:00,25,0.7636,0.764,0.7634,0.7638,941
,2016-10-25 14:30,25,0.7638,0.7639,0.7632,0.7634,879
,2016-10-25 15:00,25,0.7634,0.7635,0.7631,0.7633,458
,2016-10-25 15:30,25,0.7633,0.7637,0.7628,0.7635,644
,2016-10-25 17:00,26,0.7637,0.7638,0.7635,0.7635,576
,2016-10-25 17:30,26,0.7636,0.764,0.7632,0.7633,521
,2016-10-25 18:00,26,0.7633,0.7638,0.7633,0.7636,493
,2016-10-25 18:30,26,0.7636,0.764,0.7634,0.764,1400
,2016-10-25 19:00,26,0.7639,0.764,0.7615,0.7621,2263
,2016-10-25 19:30,26,0.7623,0.7699,0.7618,0.7684,15603
,2016-10-25 20:00,26,0.7685,0.7686,0.7672,0.7677,2611
,2016-10-25 20:30,26,0.7677,0.7685,0.7674,0.7684,1443
,2016-10-25 21:00,26,0.7685,0.7689,0.7683,0.7685,1398
,2016-10-25 21:30,26,0.7686,0.7689,0.7681,0.7682,1384
,2016-10-25 22:00,26,0.7682,0.7682,0.7674,0.7677,915
,2016-10-25 22:30,26,0.7677,0.7677,0.7667,0.7672,1183
,2016-10-25 23:00,26,0.7672,0.7675,0.7668,0.7672,649
,2016-10-25 23:30,26,0.7673,0.7675,0.7669,0.7672,504
,2016-10-26 00:00,26,0.7672,0.7678,0.7671,0.7676,504
,2016-10-26 00:30,26,0.7676,0.7684,0.7674,0.768,1713
,2016-10-26 01:00,26,0.7681,0.7681,0.7674,0.7679,1743
,2016-10-26 01:30,26,0.768,0.7693,0.768,0.7687,2830
,2016-10-26 02:00,26,0.7687,0.7695,0.7685,0.7694,2598
,2016-10-26 02:30,26,0.7693,0.7695,0.7682,0.7689,2134
,2016-10-26 03:00,26,0.7689,0.7692,0.7678,0.7679,2824
,2016-10-26 03:30,26,0.7679,0.7685,0.7673,0.7684,1864
,2016-10-26 04:00,26,0.7684,0.7686,0.7678,0.7679,2366
,2016-10-26 04:30,26,0.7678,0.7681,0.7674,0.7678,1498
,2016-10-26 05:00,26,0.7677,0.7677,0.7668,0.7669,1828
,2016-10-26 05:30,26,0.7669,0.7674,0.7669,0.7671,921
,2016-10-26 06:00,26,0.767,0.7671,0.7657,0.7661,2557
,2016-10-26 06:30,26,0.7661,0.7667,0.766,0.7666,1345
,2016-10-26 07:00,26,0.7666,0.7673,0.7665,0.7668,2920
,2016-10-26 07:30,26,0.7668,0.767,0.7659,0.7659,2891
,2016-10-26 08:00,26,0.7659,0.767,0.7659,0.7667,2232
,2016-10-26 08:30,26,0.7667,0.7671,0.7641,0.7643,8719
,2016-10-26 09:00,26,0.7644,0.7646,0.763,0.7635,9359
,2016-10-26 09:30,26,0.7635,0.766,0.7634,0.7655,8062
,2016-10-26 10:00,26,0.7654,0.7659,0.7643,0.7647,3707
,2016-10-26 10:30,26,0.7647,0.765,0.7644,0.7646,1532
,2016-10-26 11:00,26,0.7646,0.7649,0.7644,0.7649,967
,2016-10-26 11:30,26,0.7649,0.7649,0.7637,0.7637,1434
,2016-10-26 12:00,26,0.7637,0.7639,0.7626,0.7634,4239
,2016-10-26 12:30,26,0.7634,0.7636,0.7631,0.7636,1202
,2016-10-26 13:00,26,0.7636,0.7637,0.7631,0.7631,825
,2016-10-26 13:30,26,0.763,0.7634,0.7627,0.7628,1647
,2016-10-26 14:00,26,0.7629,0.7634,0.7627,0.7632,864
,2016-10-26 14:30,26,0.7632,0.7633,0.7628,0.7631,911
,2016-10-26 15:00,26,0.7631,0.7636,0.7631,0.7636,522
,2016-10-26 15:30,26,0.7636,0.7642,0.7635,0.764,256
,2016-10-26 17:00,27,0.7633,0.7637,0.7631,0.7633,407
,2016-10-26 17:30,27,0.7633,0.7636,0.7633,0.7634,148
,2016-10-26 18:00,27,0.7634,0.7637,0.7632,0.7632,467
,2016-10-26 18:30,27,0.7632,0.7641,0.763,0.7638,611
,2016-10-26 19:00,27,0.7638,0.7639,0.7633,0.7638,557
,2016-10-26 19:30,27,0.7638,0.7643,0.7633,0.7634,1772
,2016-10-26 20:00,27,0.7634,0.7634,0.7623,0.7626,1654
,2016-10-26 20:30,27,0.7626,0.7629,0.7618,0.7621,2099
,2016-10-26 21:00,27,0.7621,0.7629,0.7621,0.7628,1170
,2016-10-26 21:30,27,0.7628,0.7628,0.7618,0.7618,698
,2016-10-26 22:00,27,0.7618,0.7619,0.7611,0.7615,1259
,2016-10-26 22:30,27,0.7616,0.7618,0.7613,0.7615,913
,2016-10-26 23:00,27,0.7616,0.7619,0.7613,0.7619,781
,2016-10-26 23:30,27,0.762,0.7621,0.7617,0.7621,469
,2016-10-27 00:00,27,0.7621,0.7626,0.7619,0.7623,770
,2016-10-27 00:30,27,0.7623,0.7624,0.762,0.7621,695
,2016-10-27 01:00,27,0.762,0.7625,0.7619,0.7623,1326
,2016-10-27 01:30,27,0.7623,0.7623,0.7609,0.7613,2306
,2016-10-27 02:00,27,0.7613,0.7615,0.7602,0.7611,3595
,2016-10-27 02:30,27,0.761,0.7618,0.7608,0.7617,1376
,2016-10-27 03:00,27,0.7617,0.7626,0.7617,0.7625,2270
,2016-10-27 03:30,27,0.7625,0.7626,0.76,0.7604,3318
,2016-10-27 04:00,27,0.7603,0.761,0.7599,0.7607,2428
,2016-10-27 04:30,27,0.7607,0.7616,0.7606,0.7608,1538
,2016-10-27 05:00,27,0.7608,0.7611,0.7607,0.7611,997
,2016-10-27 05:30,27,0.7611,0.7615,0.7609,0.7609,1149
,2016-10-27 06:00,27,0.7608,0.7609,0.7601,0.7605,1527
,2016-10-27 06:30,27,0.7606,0.7609,0.7602,0.7603,1156
,2016-10-27 07:00,27,0.7604,0.7611,0.76,0.7608,2588
,2016-10-27 07:30,27,0.7607,0.7618,0.7604,0.7616,3679
,2016-10-27 08:00,27,0.7616,0.7616,0.7602,0.7603,1838
,2016-10-27 08:30,27,0.7603,0.7607,0.7594,0.7604,3984
,2016-10-27 09:00,27,0.7605,0.7605,0.7587,0.7592,4199
,2016-10-27 09:30,27,0.7592,0.76,0.7586,0.759,4174
,2016-10-27 10:00,27,0.759,0.7597,0.7584,0.7593,3691
,2016-10-27 10:30,27,0.7592,0.7596,0.7588,0.7596,1975
,2016-10-27 11:00,27,0.7596,0.7598,0.7584,0.7585,2662
,2016-10-27 11:30,27,0.7585,0.7586,0.7576,0.7584,4156
,2016-10-27 12:00,27,0.7583,0.7584,0.7572,0.758,4084
,2016-10-27 12:30,27,0.7581,0.7584,0.7579,0.7581,1072
,2016-10-27 13:00,27,0.7581,0.7586,0.758,0.7584,947
,2016-10-27 13:30,27,0.7584,0.7585,0.7577,0.7577,1832
,2016-10-27 14:00,27,0.7578,0.7578,0.7571,0.7576,1094
,2016-10-27 14:30,27,0.7577,0.7579,0.7575,0.7576,1365
,2016-10-27 15:00,27,0.7575,0.758,0.7573,0.758,642
,2016-10-27 15:30,27,0.758,0.7584,0.7574,0.7574,359
,2016-10-27 17:00,28,0.7577,0.7579,0.7571,0.7572,746
,2016-10-27 17:30,28,0.7571,0.7579,0.757,0.7576,457
,2016-10-27 18:00,28,0.7576,0.7583,0.7575,0.7577,604
,2016-10-27 18:30,28,0.7576,0.7582,0.7574,0.758,698
,2016-10-27 19:00,28,0.758,0.7584,0.7578,0.758,1473
,2016-10-27 19:30,28,0.758,0.7583,0.7577,0.758,1233
,2016-10-27 20:00,28,0.758,0.7592,0.7576,0.7591,1352
,2016-10-27 20:30,28,0.759,0.7594,0.7585,0.7592,1129
,2016-10-27 21:00,28,0.7592,0.7598,0.7592,0.7593,1160
,2016-10-27 21:30,28,0.7594,0.7596,0.7586,0.7588,1058
,2016-10-27 22:00,28,0.7588,0.759,0.7582,0.7585,1167
,2016-10-27 22:30,28,0.7585,0.7586,0.758,0.7586,862
,2016-10-27 23:00,28,0.7587,0.7587,0.7582,0.7584,691
,2016-10-27 23:30,28,0.7584,0.759,0.7584,0.7588,941
,2016-10-28 00:00,28,0.7587,0.7587,0.7581,0.7586,916
,2016-10-28 00:30,28,0.7585,0.7585,0.7578,0.7581,798
,2016-10-28 01:00,28,0.758,0.758,0.7565,0.7568,3076
,2016-10-28 01:30,28,0.7568,0.757,0.7563,0.7566,2380
,2016-10-28 02:00,28,0.7566,0.7566,0.7555,0.7564,5719
,2016-10-28 02:30,28,0.7564,0.7568,0.7562,0.7566,1770
,2016-10-28 03:00,28,0.7566,0.7577,0.7563,0.7564,3053
,2016-10-28 03:30,28,0.7564,0.7579,0.7563,0.7573,1794
,2016-10-28 04:00,28,0.7573,0.7578,0.7571,0.7574,1350
,2016-10-28 04:30,28,0.7574,0.7579,0.7565,0.7569,1365
,2016-10-28 05:00,28,0.7569,0.757,0.7563,0.7568,939
,2016-10-28 05:30,28,0.7567,0.7572,0.7565,0.7569,914
,2016-10-28 06:00,28,0.7569,0.7573,0.7562,0.7565,1013
,2016-10-28 06:30,28,0.7564,0.7566,0.7558,0.7561,1295
,2016-10-28 07:00,28,0.7561,0.7567,0.7558,0.7565,1748
,2016-10-28 07:30,28,0.7564,0.7575,0.7547,0.7575,8564
,2016-10-28 08:00,28,0.7575,0.7575,0.7564,0.7567,2545
,2016-10-28 08:30,28,0.7567,0.7582,0.7565,0.7575,4917
,2016-10-28 09:00,28,0.7576,0.7582,0.7569,0.7578,3372
,2016-10-28 09:30,28,0.7577,0.7585,0.7568,0.757,4058
,2016-10-28 10:00,28,0.7571,0.7579,0.756,0.7567,3628
,2016-10-28 10:30,28,0.7567,0.7572,0.7563,0.7568,1260
,2016-10-28 11:00,28,0.7568,0.758,0.7568,0.7578,1795
,2016-10-28 11:30,28,0.7579,0.758,0.7576,0.7579,800
,2016-10-28 12:00,28,0.7579,0.7582,0.7566,0.7582,6197
,2016-10-28 12:30,28,0.7581,0.7584,0.7575,0.7579,3496
,2016-10-28 13:00,28,0.7579,0.7581,0.7572,0.7576,2850
,2016-10-28 13:30,28,0.7577,0.7589,0.7574,0.7588,2388
,2016-10-28 14:00,28,0.7588,0.7594,0.7581,0.759,1985
,2016-10-28 14:30,28,0.759,0.7591,0.7583,0.759,957
,2016-10-28 15:00,28,0.759,0.7591,0.7586,0.7587,508
,2016-10-28 15:30,28,0.7587,0.7591,0.7584,0.7588,487
,2016-10-30 17:00,31,0.7583,0.7589,0.7581,0.7585,1014
,2016-10-30 17:30,31,0.7583,0.7584,0.7579,0.758,267
,2016-10-30 18:00,31,0.758,0.7587,0.7579,0.7586,494
,2016-10-30 18:30,31,0.7586,0.7589,0.7584,0.7586,486
,2016-10-30 19:00,31,0.7585,0.759,0.7574,0.7578,1551
,2016-10-30 19:30,31,0.7577,0.7582,0.7574,0.7582,977
,2016-10-30 20:00,31,0.7582,0.7584,0.7579,0.7581,936
,2016-10-30 20:30,31,0.7582,0.7594,0.7582,0.7588,1231
,2016-10-30 21:00,31,0.7588,0.7591,0.7585,0.7591,1004
,2016-10-30 21:30,31,0.759,0.7594,0.7588,0.7593,477
,2016-10-30 22:00,31,0.7594,0.7598,0.7592,0.7594,854
,2016-10-30 22:30,31,0.7595,0.7598,0.7594,0.7598,684
,2016-10-30 23:00,31,0.7598,0.7604,0.7598,0.76,1632
,2016-10-30 23:30,31,0.76,0.7604,0.7599,0.7603,694
,2016-10-31 00:00,31,0.7603,0.7607,0.7602,0.7604,1074
,2016-10-31 00:30,31,0.7604,0.761,0.7602,0.7603,1283
,2016-10-31 01:00,31,0.7603,0.7603,0.7595,0.7597,617
,2016-10-31 01:30,31,0.7597,0.7602,0.7596,0.7596,401
,2016-10-31 02:00,31,0.7597,0.7599,0.7591,0.7596,1039
,2016-10-31 02:30,31,0.7596,0.7605,0.7593,0.7603,1773
,2016-10-31 03:00,31,0.7603,0.7607,0.76,0.7603,1405
,2016-10-31 03:30,31,0.7604,0.7604,0.7598,0.7598,1638
,2016-10-31 04:00,31,0.7598,0.7601,0.7596,0.7597,677
,2016-10-31 04:30,31,0.7597,0.76,0.7592,0.7598,1282
,2016-10-31 05:00,31,0.7597,0.76,0.7595,0.7596,659
,2016-10-31 05:30,31,0.7596,0.7598,0.7593,0.7593,1038
,2016-10-31 06:00,31,0.7593,0.76,0.7591,0.7592,1249
,2016-10-31 06:30,31,0.7592,0.7597,0.7589,0.7596,1381
,2016-10-31 07:00,31,0.7596,0.7603,0.7594,0.76,1563
,2016-10-31 07:30,31,0.76,0.7603,0.7597,0.7598,1061
,2016-10-31 08:00,31,0.7597,0.7598,0.759,0.7595,1598
,2016-10-31 08:30,31,0.7596,0.7598,0.7589,0.7592,2494
,2016-10-31 09:00,31,0.7592,0.7594,0.7587,0.7589,2714
,2016-10-31 09:30,31,0.759,0.759,0.758,0.7585,2457
,2016-10-31 10:00,31,0.7585,0.7587,0.7582,0.7587,1988
,2016-10-31 10:30,31,0.7587,0.7603,0.758,0.7602,4606
,2016-10-31 11:00,31,0.7602,0.7605,0.7596,0.7597,4641
,2016-10-31 11:30,31,0.7597,0.7599,0.7593,0.7597,994
,2016-10-31 12:00,31,0.7598,0.76,0.7596,0.7598,1257
,2016-10-31 12:30,31,0.7598,0.7602,0.7598,0.7598,1287
,2016-10-31 13:00,31,0.7599,0.7602,0.7596,0.7597,945
,2016-10-31 13:30,31,0.7597,0.7599,0.7591,0.7592,1289
,2016-10-31 14:00,31,0.7592,0.7597,0.7592,0.7596,993
,2016-10-31 14:30,31,0.7595,0.7598,0.7595,0.7597,677
,2016-10-31 15:00,31,0.7597,0.7602,0.7597,0.7599,462
,2016-10-31 15:30,31,0.7599,0.76,0.7596,0.7599,208
,2016-10-31 17:00,1,0.7596,0.7601,0.7595,0.7598,517
,2016-10-31 17:30,1,0.7599,0.7603,0.7599,0.7602,229
,2016-10-31 18:00,1,0.7601,0.7603,0.7594,0.7594,591
,2016-10-31 18:30,1,0.7594,0.7599,0.7593,0.7597,339
,2016-10-31 19:00,1,0.7597,0.76,0.7595,0.7597,1012
,2016-10-31 19:30,1,0.7597,0.7599,0.7589,0.7591,1546
,2016-10-31 20:00,1,0.7592,0.7603,0.759,0.7599,2819
,2016-10-31 20:30,1,0.7599,0.7604,0.7592,0.7602,2027
,2016-10-31 21:00,1,0.7603,0.7612,0.7603,0.7611,1450
,2016-10-31 21:30,1,0.7611,0.7613,0.7609,0.7611,649
,2016-10-31 22:00,1,0.7612,0.7612,0.7607,0.7608,1049
,2016-10-31 22:30,1,0.7609,0.7643,0.7609,0.764,7517
,2016-10-31 23:00,1,0.7641,0.7651,0.7641,0.7648,3269
,2016-10-31 23:30,1,0.7647,0.7647,0.7642,0.7643,919
,2016-11-01 00:00,1,0.7643,0.7644,0.764,0.7643,875
,2016-11-01 00:30,1,0.7643,0.7648,0.7643,0.7645,1167
,2016-11-01 01:00,1,0.7645,0.7649,0.7641,0.7648,934
,2016-11-01 01:30,1,0.7649,0.765,0.7642,0.7646,802
,2016-11-01 02:00,1,0.7646,0.7659,0.7646,0.7657,3081
,2016-11-01 02:30,1,0.7656,0.7661,0.7654,0.7659,3306
,2016-11-01 03:00,1,0.7659,0.7664,0.7655,0.7663,2221
,2016-11-01 03:30,1,0.7663,0.7663,0.7655,0.7655,2044
,2016-11-01 04:00,1,0.7655,0.7664,0.7653,0.7663,2645
,2016-11-01 04:30,1,0.7662,0.7666,0.7658,0.7659,1876
,2016-11-01 05:00,1,0.7659,0.7664,0.7654,0.7663,2330
,2016-11-01 05:30,1,0.7663,0.7667,0.7661,0.7663,1192
,2016-11-01 06:00,1,0.7663,0.7667,0.7662,0.7667,940
,2016-11-01 06:30,1,0.7667,0.7674,0.7666,0.7669,3450
,2016-11-01 07:00,1,0.767,0.7671,0.7664,0.7665,2777
,2016-11-01 07:30,1,0.7666,0.7671,0.7665,0.7671,1874
,2016-11-01 08:00,1,0.767,0.768,0.767,0.7676,3636
,2016-11-01 08:30,1,0.7676,0.7677,0.7661,0.7667,4360
,2016-11-01 09:00,1,0.7665,0.7666,0.7646,0.7647,7704
,2016-11-01 09:30,1,0.7647,0.7655,0.7642,0.7652,5576
,2016-11-01 10:00,1,0.7651,0.7654,0.7645,0.7645,2383
,2016-11-01 10:30,1,0.7644,0.765,0.7643,0.765,3283
,2016-11-01 11:00,1,0.765,0.7653,0.7639,0.764,4286
,2016-11-01 11:30,1,0.7641,0.7641,0.763,0.764,4746
,2016-11-01 12:00,1,0.764,0.7641,0.7636,0.7638,1926
,2016-11-01 12:30,1,0.7637,0.7638,0.7631,0.7635,2584
,2016-11-01 13:00,1,0.7634,0.7647,0.7634,0.7643,3121
,2016-11-01 13:30,1,0.7643,0.7645,0.7637,0.7639,2615
,2016-11-01 14:00,1,0.7638,0.764,0.7636,0.7639,1203
,2016-11-01 14:30,1,0.7639,0.7643,0.7638,0.7642,1462
,2016-11-01 15:00,1,0.7642,0.7645,0.7641,0.7644,386
,2016-11-01 15:30,1,0.7644,0.7644,0.7641,0.7642,585
,2016-11-01 17:00,2,0.7645,0.765,0.7645,0.7645,523
,2016-11-01 17:30,2,0.7645,0.7647,0.7644,0.7645,385
,2016-11-01 18:00,2,0.7644,0.7644,0.764,0.764,365
,2016-11-01 18:30,2,0.7641,0.7644,0.7634,0.7634,428
,2016-11-01 19:00,2,0.7635,0.764,0.7633,0.7635,1137
,2016-11-01 19:30,2,0.7635,0.764,0.7632,0.7638,1318
,2016-11-01 20:00,2,0.7638,0.764,0.7626,0.7627,1643
,2016-11-01 20:30,2,0.7627,0.7627,0.7614,0.7617,2736
,2016-11-01 21:00,2,0.7617,0.762,0.7604,0.7614,3207
,2016-11-01 21:30,2,0.7614,0.7615,0.7609,0.7609,917
,2016-11-01 22:00,2,0.7609,0.7616,0.7604,0.7616,1134
,2016-11-01 22:30,2,0.7617,0.7622,0.7615,0.7619,1069
,2016-11-01 23:00,2,0.7619,0.762,0.7616,0.7616,616
,2016-11-01 23:30,2,0.7617,0.7618,0.7614,0.7614,577
,2016-11-02 00:00,2,0.7614,0.7624,0.7614,0.7623,1271
,2016-11-02 00:30,2,0.7623,0.7624,0.7617,0.7622,823
,2016-11-02 01:00,2,0.7622,0.7625,0.7616,0.7624,870
,2016-11-02 01:30,2,0.7624,0.7628,0.7623,0.7626,994
,2016-11-02 02:00,2,0.7626,0.7626,0.7618,0.7619,2377
,2016-11-02 02:30,2,0.7619,0.7628,0.7617,0.7626,2153
,2016-11-02 03:00,2,0.7626,0.7634,0.7624,0.7628,3652
,2016-11-02 03:30,2,0.7629,0.7634,0.7625,0.7631,1277
,2016-11-02 04:00,2,0.763,0.7632,0.7625,0.7626,1374
,2016-11-02 04:30,2,0.7626,0.7635,0.7625,0.7635,1144
,2016-11-02 05:00,2,0.7635,0.7639,0.7634,0.7637,1619
,2016-11-02 05:30,2,0.7637,0.7644,0.7636,0.7643,1557
,2016-11-02 06:00,2,0.7643,0.7651,0.7641,0.7648,2051
,2016-11-02 06:30,2,0.7648,0.7661,0.7648,0.7661,2078
,2016-11-02 07:00,2,0.7661,0.7662,0.7654,0.7661,2519
,2016-11-02 07:30,2,0.7661,0.7665,0.7651,0.7654,3822
,2016-11-02 08:00,2,0.7654,0.7661,0.765,0.7656,2053
,2016-11-02 08:30,2,0.7656,0.7667,0.7652,0.7667,3410
,2016-11-02 09:00,2,0.7667,0.7667,0.7661,0.7663,2952
,2016-11-02 09:30,2,0.7663,0.7664,0.7655,0.7662,3968
,2016-11-02 10:00,2,0.7662,0.7669,0.7661,0.7661,2925
,2016-11-02 10:30,2,0.7661,0.7661,0.7653,0.7657,2377
,2016-11-02 11:00,2,0.7658,0.7667,0.7656,0.766,2347
,2016-11-02 11:30,2,0.766,0.7666,0.7659,0.7663,1087
,2016-11-02 12:00,2,0.7663,0.7665,0.7659,0.7665,1091
,2016-11-02 12:30,2,0.7665,0.7666,0.7659,0.7662,1752
,2016-11-02 13:00,2,0.7662,0.7667,0.7648,0.7651,7392
,2016-11-02 13:30,2,0.765,0.7656,0.7645,0.7646,2308
,2016-11-02 14:00,2,0.7646,0.7652,0.7645,0.765,1503
,2016-11-02 14:30,2,0.765,0.7651,0.7639,0.7641,1356
,2016-11-02 15:00,2,0.7641,0.7648,0.764,0.7648,981
,2016-11-02 15:30,2,0.7648,0.7655,0.7647,0.7652,298
,2016-11-02 16:00,2,0.7652,0.7652,0.7652,0.7652,1
,2016-11-02 17:00,3,0.7651,0.7652,0.7648,0.765,242
,2016-11-02 17:30,3,0.765,0.7651,0.7646,0.7648,261
,2016-11-02 18:00,3,0.7648,0.7648,0.7644,0.7646,316
,2016-11-02 18:30,3,0.7646,0.765,0.7642,0.7642,354
,2016-11-02 19:00,3,0.7642,0.7643,0.7636,0.764,968
,2016-11-02 19:30,3,0.7641,0.7658,0.764,0.7654,1858
,2016-11-02 20:00,3,0.7655,0.7667,0.7655,0.7657,2038
,2016-11-02 20:30,3,0.7657,0.7669,0.7654,0.7668,1750
,2016-11-02 21:00,3,0.7669,0.7674,0.7664,0.767,1203
,2016-11-02 21:30,3,0.7671,0.7673,0.7651,0.7651,2256
,2016-11-02 22:00,3,0.7651,0.7652,0.7628,0.7651,4235
,2016-11-02 22:30,3,0.765,0.7656,0.7646,0.7653,1599
,2016-11-02 23:00,3,0.7653,0.7657,0.7652,0.7656,882
,2016-11-02 23:30,3,0.7657,0.7665,0.7656,0.7659,832
,2016-11-03 00:00,3,0.7659,0.766,0.7654,0.7658,988
,2016-11-03 00:30,3,0.7658,0.7664,0.7658,0.7658,848
,2016-11-03 01:00,3,0.7659,0.7667,0.7657,0.7666,634
,2016-11-03 01:30,3,0.7666,0.7666,0.7663,0.7663,305
,2016-11-03 02:00,3,0.7663,0.7674,0.7663,0.7665,2432
,2016-11-03 02:30,3,0.7666,0.7671,0.7663,0.7665,1999
,2016-11-03 03:00,3,0.7665,0.7665,0.7653,0.7659,3240
,2016-11-03 03:30,3,0.7659,0.7662,0.7646,0.7653,2648
,2016-11-03 04:00,3,0.7653,0.7657,0.7652,0.7654,1208
,2016-11-03 04:30,3,0.7654,0.7664,0.7652,0.7663,1585
,2016-11-03 05:00,3,0.7663,0.7667,0.7657,0.7663,3040
,2016-11-03 05:30,3,0.7663,0.7665,0.7661,0.7664,1124
,2016-11-03 06:00,3,0.7664,0.7664,0.7657,0.766,1549
,2016-11-03 06:30,3,0.766,0.7664,0.7659,0.7662,1274
,2016-11-03 07:00,3,0.7662,0.7669,0.7657,0.7664,2358
,2016-11-03 07:30,3,0.7664,0.7667,0.7659,0.7662,1773
,2016-11-03 08:00,3,0.7662,0.7663,0.7652,0.7655,1656
,2016-11-03 08:30,3,0.7655,0.7658,0.7652,0.7654,1466
,2016-11-03 09:00,3,0.7656,0.7666,0.7652,0.7666,2608
,2016-11-03 09:30,3,0.7666,0.7673,0.7664,0.7667,2461
,2016-11-03 10:00,3,0.7667,0.7669,0.7663,0.7669,1816
,2016-11-03 10:30,3,0.7669,0.7675,0.7669,0.7672,4372
,2016-11-03 11:00,3,0.7672,0.7673,0.7668,0.7672,2053
,2016-11-03 11:30,3,0.7673,0.7676,0.7664,0.7667,2432
,2016-11-03 12:00,3,0.7667,0.7673,0.7667,0.7673,1381
,2016-11-03 12:30,3,0.7672,0.7672,0.7667,0.7668,1395
,2016-11-03 13:00,3,0.7668,0.7673,0.7667,0.7671,1106
,2016-11-03 13:30,3,0.7671,0.768,0.767,0.7679,2425
,2016-11-03 14:00,3,0.7679,0.768,0.7674,0.7676,1510
,2016-11-03 14:30,3,0.7675,0.7676,0.7672,0.7676,1396
,2016-11-03 15:00,3,0.7675,0.7676,0.7673,0.7674,363
,2016-11-03 15:30,3,0.7674,0.7677,0.7674,0.7674,613
,2016-11-03 17:00,4,0.7672,0.7677,0.7671,0.7673,476
,2016-11-03 17:30,4,0.7672,0.7674,0.7671,0.7671,166
,2016-11-03 18:00,4,0.7672,0.7679,0.7672,0.7676,384
,2016-11-03 18:30,4,0.7676,0.7679,0.7675,0.7675,280
,2016-11-03 19:00,4,0.7676,0.7685,0.7674,0.7676,2459
,2016-11-03 19:30,4,0.7676,0.769,0.7673,0.7677,2695
,2016-11-03 20:00,4,0.7677,0.7683,0.7674,0.7683,774
,2016-11-03 20:30,4,0.7683,0.7685,0.767,0.7673,1667
,2016-11-03 21:00,4,0.7672,0.7675,0.7666,0.7671,1134
,2016-11-03 21:30,4,0.7671,0.7671,0.7666,0.7667,531
,2016-11-03 22:00,4,0.7668,0.7674,0.7666,0.7672,480
,2016-11-03 22:30,4,0.7673,0.7674,0.7667,0.7671,744
,2016-11-03 23:00,4,0.7672,0.7675,0.767,0.767,449
,2016-11-03 23:30,4,0.767,0.7675,0.7669,0.7671,528
,2016-11-04 00:00,4,0.7671,0.7675,0.7669,0.767,722
,2016-11-04 00:30,4,0.767,0.7671,0.7655,0.7658,1898
,2016-11-04 01:00,4,0.766,0.7663,0.7658,0.7661,590
,2016-11-04 01:30,4,0.7661,0.7662,0.7655,0.7656,490
,2016-11-04 02:00,4,0.7656,0.7664,0.7656,0.766,2114
,2016-11-04 02:30,4,0.766,0.7665,0.7656,0.7664,1383
,2016-11-04 03:00,4,0.7664,0.7672,0.7662,0.7668,1847
,2016-11-04 03:30,4,0.7669,0.7673,0.7668,0.7669,1259
,2016-11-04 04:00,4,0.7669,0.767,0.7664,0.7669,1009
,2016-11-04 04:30,4,0.767,0.7677,0.767,0.7672,1693
,2016-11-04 05:00,4,0.7673,0.7678,0.7671,0.7674,1431
,2016-11-04 05:30,4,0.7675,0.7675,0.7671,0.7672,1155
,2016-11-04 06:00,4,0.7672,0.7678,0.767,0.7676,1515
,2016-11-04 06:30,4,0.7676,0.7678,0.7673,0.7678,1267
,2016-11-04 07:00,4,0.7678,0.768,0.7675,0.7677,2549
,2016-11-04 07:30,4,0.7679,0.7683,0.7661,0.7673,8639
,2016-11-04 08:00,4,0.7673,0.7679,0.7671,0.7675,2464
,2016-11-04 08:30,4,0.7675,0.7677,0.7668,0.767,3642
,2016-11-04 09:00,4,0.767,0.7673,0.7644,0.7647,6525
,2016-11-04 09:30,4,0.7647,0.7664,0.7644,0.766,6838
,2016-11-04 10:00,4,0.766,0.7669,0.7658,0.766,3384
,2016-11-04 10:30,4,0.7661,0.7661,0.7654,0.766,2023
,2016-11-04 11:00,4,0.766,0.7666,0.7657,0.7665,1850
,2016-11-04 11:30,4,0.7665,0.7672,0.7664,0.767,2044
,2016-11-04 12:00,4,0.7671,0.7676,0.7668,0.767,1833
,2016-11-04 12:30,4,0.767,0.7672,0.7666,0.7668,1651
,2016-11-04 13:00,4,0.7668,0.767,0.7667,0.7668,1097
,2016-11-04 13:30,4,0.7668,0.7673,0.7666,0.7669,1773
,2016-11-04 14:00,4,0.7669,0.7672,0.7665,0.767,1326
,2016-11-04 14:30,4,0.7669,0.7673,0.7668,0.7668,1472
,2016-11-04 15:00,4,0.7668,0.7672,0.7666,0.767,654
,2016-11-04 15:30,4,0.7669,0.767,0.7662,0.7665,342
,2016-11-06 17:00,7,0.7663,0.7669,0.7658,0.7662,2095
,2016-11-06 17:30,7,0.7662,0.7669,0.7658,0.7668,1070
,2016-11-06 18:00,7,0.7669,0.7677,0.7662,0.7663,1938
,2016-11-06 18:30,7,0.7663,0.7669,0.7658,0.7669,1708
,2016-11-06 19:00,7,0.7668,0.7675,0.7668,0.7669,903
,2016-11-06 19:30,7,0.7669,0.7669,0.7663,0.7665,1267
,2016-11-06 20:00,7,0.7666,0.7673,0.7665,0.767,722
,2016-11-06 20:30,7,0.767,0.767,0.7664,0.7664,607
,2016-11-06 21:00,7,0.7664,0.767,0.7664,0.767,470
,2016-11-06 21:30,7,0.767,0.7674,0.7668,0.7668,513
,2016-11-06 22:00,7,0.7669,0.7674,0.7669,0.7671,470
,2016-11-06 22:30,7,0.7671,0.7671,0.7665,0.7665,381
,2016-11-06 23:00,7,0.7665,0.7667,0.7662,0.7662,421
,2016-11-06 23:30,7,0.7662,0.7669,0.7661,0.7668,938
,2016-11-07 00:00,7,0.7668,0.7671,0.7665,0.7665,756
,2016-11-07 00:30,7,0.7666,0.7669,0.7666,0.7668,518
,2016-11-07 01:00,7,0.7669,0.7673,0.7662,0.7666,1850
,2016-11-07 01:30,7,0.7667,0.7677,0.7665,0.7676,2394
,2016-11-07 02:00,7,0.7675,0.7682,0.7666,0.7678,2939
,2016-11-07 02:30,7,0.7679,0.7682,0.7668,0.7669,2516
,2016-11-07 03:00,7,0.7669,0.7676,0.7667,0.7672,1216
,2016-11-07 03:30,7,0.7672,0.7673,0.7664,0.7668,1972
,2016-11-07 04:00,7,0.7668,0.767,0.7663,0.7668,1265
,2016-11-07 04:30,7,0.7668,0.7673,0.7667,0.7671,1661
,2016-11-07 05:00,7,0.7671,0.7671,0.7666,0.7666,900
,2016-11-07 05:30,7,0.7667,0.767,0.7665,0.7665,784
,2016-11-07 06:00,7,0.7665,0.7674,0.7664,0.7673,1077
,2016-11-07 06:30,7,0.7672,0.7675,0.7671,0.7672,633
,2016-11-07 07:00,7,0.7672,0.7676,0.7672,0.7674,1026
,2016-11-07 07:30,7,0.7674,0.7683,0.7673,0.7683,1978
,2016-11-07 08:00,7,0.7682,0.7694,0.7682,0.7691,3825
,2016-11-07 08:30,7,0.769,0.7701,0.7688,0.7693,6253
,2016-11-07 09:00,7,0.7694,0.7695,0.7686,0.7687,3809
,2016-11-07 09:30,7,0.7687,0.7689,0.7683,0.7684,2205
,2016-11-07 10:00,7,0.7684,0.7691,0.768,0.7691,2537
,2016-11-07 10:30,7,0.7691,0.7693,0.7687,0.7692,1554
,2016-11-07 11:00,7,0.7691,0.7693,0.7688,0.769,1334
,2016-11-07 11:30,7,0.7689,0.7699,0.7686,0.7699,1623
,2016-11-07 12:00,7,0.7698,0.7699,0.7696,0.7696,1165
,2016-11-07 12:30,7,0.7696,0.7705,0.7696,0.7704,1941
,2016-11-07 13:00,7,0.7703,0.7711,0.7702,0.7708,3576
,2016-11-07 13:30,7,0.7707,0.771,0.7706,0.7709,2203
,2016-11-07 14:00,7,0.7709,0.771,0.7705,0.7708,1392
,2016-11-07 14:30,7,0.7707,0.7711,0.7705,0.7711,904
,2016-11-07 15:00,7,0.771,0.7721,0.771,0.7721,1249
,2016-11-07 15:30,7,0.7721,0.7721,0.7717,0.7719,627
,2016-11-07 17:00,8,0.7719,0.7719,0.7704,0.7705,2058
,2016-11-07 17:30,8,0.7705,0.771,0.7704,0.771,288
,2016-11-07 18:00,8,0.771,0.7715,0.7702,0.7702,1423
,2016-11-07 18:30,8,0.7702,0.7704,0.7699,0.77,1251
,2016-11-07 19:00,8,0.77,0.7701,0.7694,0.7697,946
,2016-11-07 19:30,8,0.7696,0.7699,0.7685,0.7694,1569
,2016-11-07 20:00,8,0.7694,0.7696,0.7689,0.769,972
,2016-11-07 20:30,8,0.769,0.7692,0.7681,0.7685,1751
,2016-11-07 21:00,8,0.7685,0.7693,0.7683,0.769,1072
,2016-11-07 21:30,8,0.7691,0.7694,0.7689,0.7692,281
,2016-11-07 22:00,8,0.7692,0.7697,0.7691,0.7694,693
,2016-11-07 22:30,8,0.7694,0.7694,0.7691,0.7692,210
,2016-11-07 23:00,8,0.7691,0.7698,0.7691,0.7696,330
,2016-11-07 23:30,8,0.7696,0.7698,0.7694,0.7696,456
,2016-11-08 00:00,8,0.7696,0.7698,0.7694,0.7694,400
,2016-11-08 00:30,8,0.7693,0.7694,0.769,0.7691,506
,2016-11-08 01:00,8,0.7691,0.77,0.7689,0.7699,1030
,2016-11-08 01:30,8,0.7699,0.7701,0.7686,0.7698,3250
,2016-11-08 02:00,8,0.7699,0.7706,0.7697,0.7702,2197
,2016-11-08 02:30,8,0.7702,0.7709,0.7699,0.7706,1324
,2016-11-08 03:00,8,0.7705,0.7706,0.7699,0.77,1302
,2016-11-08 03:30,8,0.7701,0.7704,0.7699,0.7701,1022
,2016-11-08 04:00,8,0.7701,0.7701,0.7691,0.7696,2197
,2016-11-08 04:30,8,0.7696,0.7697,0.7689,0.7692,768
,2016-11-08 05:00,8,0.7691,0.7693,0.7685,0.7688,972
,2016-11-08 05:30,8,0.7689,0.7691,0.7685,0.7687,888
,2016-11-08 06:00,8,0.7687,0.7689,0.7684,0.7688,1413
,2016-11-08 06:30,8,0.7687,0.7691,0.7687,0.7689,951
,2016-11-08 07:00,8,0.7689,0.7701,0.7687,0.7697,1572
,2016-11-08 07:30,8,0.7697,0.7702,0.7696,0.7701,1469
,2016-11-08 08:00,8,0.77,0.7702,0.7697,0.77,998
,2016-11-08 08:30,8,0.7699,0.7702,0.7685,0.7693,3147
,2016-11-08 09:00,8,0.7692,0.7702,0.7692,0.7702,2007
,2016-11-08 09:30,8,0.7702,0.7714,0.7701,0.7708,5239
,2016-11-08 10:00,8,0.7709,0.772,0.7704,0.7715,4729
,2016-11-08 10:30,8,0.7716,0.7731,0.7716,0.7724,5604
,2016-11-08 11:00,8,0.7724,0.7733,0.7722,0.773,2985
,2016-11-08 11:30,8,0.7731,0.7735,0.7727,0.7734,2095
,2016-11-08 12:00,8,0.7733,0.7734,0.7726,0.773,1717
,2016-11-08 12:30,8,0.7731,0.7738,0.7728,0.7735,2092
,2016-11-08 13:00,8,0.7735,0.7742,0.7735,0.7739,1970
,2016-11-08 13:30,8,0.774,0.7746,0.7737,0.7745,2177
,2016-11-08 14:00,8,0.7745,0.7759,0.7744,0.7759,2137
,2016-11-08 14:30,8,0.7759,0.7763,0.7757,0.776,2129
,2016-11-08 15:00,8,0.7761,0.7771,0.7759,0.7769,1487
,2016-11-08 15:30,8,0.7769,0.7769,0.775,0.7755,1204
,2016-11-08 17:00,9,0.7736,0.775,0.7734,0.7743,1067
,2016-11-08 17:30,9,0.7743,0.7745,0.7734,0.7737,1208
,2016-11-08 18:00,9,0.7736,0.7751,0.7731,0.7747,3229
,2016-11-08 18:30,9,0.7747,0.7764,0.7714,0.7764,9690
,2016-11-08 19:00,9,0.7764,0.7764,0.7731,0.7738,8789
,2016-11-08 19:30,9,0.7737,0.7745,0.772,0.7724,7694
,2016-11-08 20:00,9,0.7723,0.7725,0.7651,0.7687,28248
,2016-11-08 20:30,9,0.7687,0.7696,0.7657,0.7688,12450
,2016-11-08 21:00,9,0.7687,0.7687,0.7606,0.7612,16842
,2016-11-08 21:30,9,0.7612,0.7641,0.7611,0.7616,9317
,2016-11-08 22:00,9,0.7616,0.7639,0.7613,0.7634,5860
,2016-11-08 22:30,9,0.7634,0.7642,0.7571,0.7588,9439
,2016-11-08 23:00,9,0.7588,0.7614,0.7583,0.7612,5347
,2016-11-08 23:30,9,0.7611,0.762,0.7593,0.7606,6644
,2016-11-09 00:00,9,0.7607,0.7659,0.7607,0.7634,8292
,2016-11-09 00:30,9,0.7635,0.7638,0.7614,0.7633,4514
,2016-11-09 01:00,9,0.7632,0.7652,0.7632,0.7641,6677
,2016-11-09 01:30,9,0.7641,0.7689,0.7635,0.7672,11607
,2016-11-09 02:00,9,0.7671,0.7677,0.7647,0.7652,9716
,2016-11-09 02:30,9,0.7651,0.7669,0.763,0.7661,6605
,2016-11-09 03:00,9,0.766,0.7679,0.7656,0.7657,4637
,2016-11-09 03:30,9,0.7657,0.7669,0.765,0.766,4220
,2016-11-09 04:00,9,0.7659,0.7665,0.7652,0.7665,2280
,2016-11-09 04:30,9,0.7665,0.7667,0.7657,0.7662,1526
,2016-11-09 05:00,9,0.7663,0.7675,0.7663,0.7674,2386
,2016-11-09 05:30,9,0.7673,0.7688,0.7669,0.7685,2733
,2016-11-09 06:00,9,0.7685,0.7688,0.7671,0.7682,3149
,2016-11-09 06:30,9,0.7683,0.7689,0.768,0.7686,2112
,2016-11-09 07:00,9,0.7686,0.7692,0.7665,0.7672,5150
,2016-11-09 07:30,9,0.7671,0.7671,0.7662,0.7666,2751
,2016-11-09 08:00,9,0.7667,0.7682,0.7667,0.7672,3333
,2016-11-09 08:30,9,0.7673,0.7688,0.7653,0.7657,6872
,2016-11-09 09:00,9,0.7656,0.7657,0.7642,0.7649,4698
,2016-11-09 09:30,9,0.765,0.7658,0.7643,0.7644,4356
,2016-11-09 10:00,9,0.7644,0.765,0.764,0.7645,3802
,2016-11-09 10:30,9,0.7644,0.7667,0.7643,0.7665,3377
,2016-11-09 11:00,9,0.7665,0.7668,0.7646,0.7647,2185
,2016-11-09 11:30,9,0.7647,0.7647,0.7622,0.7634,4191
,2016-11-09 12:00,9,0.7633,0.7637,0.7612,0.7622,5428
,2016-11-09 12:30,9,0.7622,0.7629,0.762,0.762,1886
,2016-11-09 13:00,9,0.7621,0.7631,0.7621,0.7631,2211
,2016-11-09 13:30,9,0.7631,0.7644,0.7631,0.7638,2859
,2016-11-09 14:00,9,0.7637,0.7659,0.7636,0.7655,5661
,2016-11-09 14:30,9,0.7655,0.7658,0.7649,0.7654,1351
,2016-11-09 15:00,9,0.7653,0.7654,0.7646,0.7648,598
,2016-11-09 15:30,9,0.7648,0.7648,0.7619,0.7625,1157
,2016-11-09 17:00,10,0.7631,0.7638,0.7628,0.7636,2324
,2016-11-09 17:30,10,0.7637,0.7643,0.7632,0.7643,1300
,2016-11-09 18:00,10,0.7642,0.7648,0.7639,0.7648,1581
,2016-11-09 18:30,10,0.7648,0.7659,0.7646,0.7655,2601
,2016-11-09 19:00,10,0.7655,0.766,0.7651,0.7655,1893
,2016-11-09 19:30,10,0.7656,0.7659,0.7649,0.7655,1620
,2016-11-09 20:00,10,0.7655,0.7657,0.7648,0.7655,1159
,2016-11-09 20:30,10,0.7655,0.7655,0.7648,0.7653,670
,2016-11-09 21:00,10,0.7653,0.766,0.7649,0.766,916
,2016-11-09 21:30,10,0.766,0.766,0.7655,0.7658,854
,2016-11-09 22:00,10,0.7657,0.766,0.7648,0.7659,1582
,2016-11-09 22:30,10,0.766,0.7664,0.7652,0.7652,785
,2016-11-09 23:00,10,0.7653,0.7664,0.7652,0.7663,1381
,2016-11-09 23:30,10,0.7663,0.767,0.7662,0.7667,1680
,2016-11-10 00:00,10,0.7666,0.7672,0.7658,0.767,1606
,2016-11-10 00:30,10,0.7669,0.7671,0.7665,0.767,916
,2016-11-10 01:00,10,0.7671,0.7675,0.7668,0.7674,1434
,2016-11-10 01:30,10,0.7674,0.7683,0.7671,0.7681,3675
,2016-11-10 02:00,10,0.7681,0.7724,0.7678,0.7715,13005
,2016-11-10 02:30,10,0.7715,0.7723,0.7707,0.7713,6167
,2016-11-10 03:00,10,0.7713,0.7716,0.77,0.7702,4341
,2016-11-10 03:30,10,0.7701,0.7705,0.7692,0.7696,3153
,2016-11-10 04:00,10,0.7696,0.7733,0.7692,0.7731,5378
,2016-11-10 04:30,10,0.7731,0.7735,0.7717,0.7717,5216
,2016-11-10 05:00,10,0.7716,0.7717,0.77,0.77,5259
,2016-11-10 05:30,10,0.7701,0.7702,0.7677,0.7684,3617
,2016-11-10 06:00,10,0.7684,0.7684,0.7649,0.765,4517
,2016-11-10 06:30,10,0.7651,0.7656,0.7627,0.7628,6798
,2016-11-10 07:00,10,0.7628,0.7637,0.7615,0.7633,6645
,2016-11-10 07:30,10,0.7633,0.7641,0.7616,0.7629,6455
,2016-11-10 08:00,10,0.7629,0.7629,0.7606,0.7609,6323
,2016-11-10 08:30,10,0.7609,0.761,0.7571,0.7584,12220
,2016-11-10 09:00,10,0.7583,0.76,0.7574,0.7599,9884
,2016-11-10 09:30,10,0.7598,0.7601,0.756,0.7565,11205
,2016-11-10 10:00,10,0.7565,0.7586,0.7564,0.7579,7643
,2016-11-10 10:30,10,0.7579,0.7592,0.7578,0.7581,3211
,2016-11-10 11:00,10,0.7581,0.7603,0.7581,0.76,4054
,2016-11-10 11:30,10,0.76,0.7614,0.76,0.7612,3038
,2016-11-10 12:00,10,0.7612,0.7614,0.76,0.7611,3269
,2016-11-10 12:30,10,0.7612,0.7628,0.7607,0.7628,3570
,2016-11-10 13:00,10,0.7627,0.7627,0.7617,0.7618,2189
,2016-11-10 13:30,10,0.7618,0.7618,0.7602,0.7603,3112
,2016-11-10 14:00,10,0.7603,0.7609,0.7598,0.7599,1825
,2016-11-10 14:30,10,0.7599,0.76,0.7592,0.7592,1055
,2016-11-10 15:00,10,0.7592,0.7599,0.7592,0.7598,534
,2016-11-10 15:30,10,0.7599,0.7605,0.7598,0.7605,436
,2016-11-10 17:00,11,0.7603,0.7606,0.7597,0.7605,758
,2016-11-10 17:30,11,0.7604,0.7607,0.7598,0.76,875
,2016-11-10 18:00,11,0.76,0.7605,0.7595,0.7596,960
,2016-11-10 18:30,11,0.7596,0.7596,0.7573,0.7586,2633
,2016-11-10 19:00,11,0.7586,0.7592,0.7584,0.7584,980
,2016-11-10 19:30,11,0.7584,0.7591,0.7578,0.7586,1830
,2016-11-10 20:00,11,0.7586,0.7586,0.7553,0.7558,5311
,2016-11-10 20:30,11,0.7558,0.7583,0.7557,0.7583,3854
,2016-11-10 21:00,11,0.7583,0.7593,0.7579,0.7582,2161
,2016-11-10 21:30,11,0.7581,0.7593,0.758,0.759,1991
,2016-11-10 22:00,11,0.759,0.7623,0.7588,0.7615,3360
,2016-11-10 22:30,11,0.7614,0.7614,0.7605,0.7609,1245
,2016-11-10 23:00,11,0.7609,0.7612,0.7604,0.7612,793
,2016-11-10 23:30,11,0.7612,0.7619,0.7608,0.7618,1846
,2016-11-11 00:00,11,0.7619,0.7619,0.761,0.7619,1095
,2016-11-11 00:30,11,0.7618,0.7622,0.7611,0.7618,1808
,2016-11-11 01:00,11,0.7618,0.7618,0.7603,0.7607,1469
,2016-11-11 01:30,11,0.7607,0.7611,0.7583,0.7594,3097
,2016-11-11 02:00,11,0.7593,0.7596,0.7578,0.7589,4605
,2016-11-11 02:30,11,0.7589,0.7593,0.7577,0.7578,2563
,2016-11-11 03:00,11,0.7579,0.7599,0.7574,0.7587,3534
,2016-11-11 03:30,11,0.7587,0.7591,0.7579,0.7591,1985
,2016-11-11 04:00,11,0.759,0.7592,0.7573,0.7577,2621
,2016-11-11 04:30,11,0.7577,0.7581,0.7567,0.7577,3120
,2016-11-11 05:00,11,0.7577,0.7581,0.7567,0.757,1382
,2016-11-11 05:30,11,0.757,0.7573,0.7562,0.7573,1841
,2016-11-11 06:00,11,0.7574,0.7585,0.7566,0.7582,3197
,2016-11-11 06:30,11,0.7583,0.76,0.7581,0.7595,2545
,2016-11-11 07:00,11,0.7594,0.7602,0.7582,0.7587,3677
,2016-11-11 07:30,11,0.7587,0.7593,0.758,0.7582,2472
,2016-11-11 08:00,11,0.7582,0.7583,0.7571,0.7572,1459
,2016-11-11 08:30,11,0.7572,0.758,0.7536,0.7537,12739
,2016-11-11 09:00,11,0.7537,0.7547,0.7531,0.7542,6758
,2016-11-11 09:30,11,0.7542,0.7542,0.7528,0.7529,4163
,2016-11-11 10:00,11,0.753,0.7537,0.7518,0.7519,6800
,2016-11-11 10:30,11,0.752,0.7549,0.7519,0.7548,5903
,2016-11-11 11:00,11,0.7548,0.755,0.7539,0.7543,3257
,2016-11-11 11:30,11,0.7544,0.7561,0.7544,0.7549,4184
,2016-11-11 12:00,11,0.7549,0.755,0.7541,0.7545,2007
,2016-11-11 12:30,11,0.7545,0.7545,0.7534,0.7538,2645
,2016-11-11 13:00,11,0.7538,0.754,0.7531,0.7531,1496
,2016-11-11 13:30,11,0.7532,0.7536,0.7525,0.7527,2846
,2016-11-11 14:00,11,0.7526,0.7539,0.7526,0.7536,1282
,2016-11-11 14:30,11,0.7536,0.7541,0.7536,0.7537,929
,2016-11-11 15:00,11,0.7536,0.7546,0.7534,0.7546,590
,2016-11-11 15:30,11,0.7546,0.7546,0.7532,0.7534,292
,2016-11-13 17:00,14,0.7543,0.7555,0.7537,0.7543,1744
,2016-11-13 17:30,14,0.7542,0.7553,0.7541,0.7543,1073
,2016-11-13 18:00,14,0.7544,0.7545,0.7524,0.7524,2408
,2016-11-13 18:30,14,0.7524,0.7531,0.7518,0.753,2771
,2016-11-13 19:00,14,0.753,0.7533,0.7517,0.7533,3229
,2016-11-13 19:30,14,0.7533,0.754,0.753,0.7534,1752
,2016-11-13 20:00,14,0.7534,0.7545,0.7531,0.7543,2448
,2016-11-13 20:30,14,0.7543,0.755,0.7543,0.7546,1674
,2016-11-13 21:00,14,0.7546,0.7552,0.7543,0.7544,947
,2016-11-13 21:30,14,0.7544,0.7549,0.7538,0.7546,1529
,2016-11-13 22:00,14,0.7546,0.7546,0.7539,0.754,596
,2016-11-13 22:30,14,0.754,0.7543,0.7539,0.7539,493
,2016-11-13 23:00,14,0.7538,0.7541,0.7525,0.7537,2619
,2016-11-13 23:30,14,0.7538,0.7541,0.7534,0.7534,915
,2016-11-14 00:00,14,0.7534,0.7544,0.7534,0.7537,970
,2016-11-14 00:30,14,0.7536,0.7541,0.7535,0.7536,458
,2016-11-14 01:00,14,0.7537,0.7544,0.7536,0.7539,1112
,2016-11-14 01:30,14,0.7539,0.7551,0.7535,0.7547,2559
,2016-11-14 02:00,14,0.7547,0.7549,0.7531,0.7538,4461
,2016-11-14 02:30,14,0.7538,0.7539,0.7527,0.7529,3406
,2016-11-14 03:00,14,0.753,0.7534,0.7524,0.7533,1943
,2016-11-14 03:30,14,0.7532,0.7546,0.7528,0.7541,2057
,2016-11-14 04:00,14,0.7542,0.7546,0.7534,0.7534,1746
,2016-11-14 04:30,14,0.7535,0.7536,0.7526,0.7536,1899
,2016-11-14 05:00,14,0.7535,0.7536,0.7517,0.7529,3752
,2016-11-14 05:30,14,0.7528,0.7541,0.7523,0.7536,2443
,2016-11-14 06:00,14,0.7537,0.7542,0.7536,0.7541,1784
,2016-11-14 06:30,14,0.7542,0.7544,0.7531,0.754,1716
,2016-11-14 07:00,14,0.754,0.7554,0.7533,0.7551,4297
,2016-11-14 07:30,14,0.7552,0.7559,0.754,0.7554,4068
,2016-11-14 08:00,14,0.7554,0.7557,0.7539,0.7546,3793
,2016-11-14 08:30,14,0.7546,0.7548,0.7528,0.7539,4677
,2016-11-14 09:00,14,0.754,0.7544,0.7529,0.7532,4701
,2016-11-14 09:30,14,0.7532,0.7532,0.7517,0.7518,3380
,2016-11-14 10:00,14,0.7519,0.7531,0.7518,0.7525,2640
,2016-11-14 10:30,14,0.7526,0.7536,0.7525,0.753,2052
,2016-11-14 11:00,14,0.7531,0.7536,0.7525,0.7535,1477
,2016-11-14 11:30,14,0.7535,0.7538,0.7528,0.753,1944
,2016-11-14 12:00,14,0.7529,0.754,0.7525,0.754,1958
,2016-11-14 12:30,14,0.754,0.7544,0.7535,0.7537,1893
,2016-11-14 13:00,14,0.7537,0.7538,0.7532,0.7533,1254
,2016-11-14 13:30,14,0.7533,0.7538,0.753,0.7535,2370
,2016-11-14 14:00,14,0.7534,0.7541,0.7534,0.754,1085
,2016-11-14 14:30,14,0.754,0.7543,0.7535,0.7543,1293
,2016-11-14 15:00,14,0.7542,0.7545,0.7537,0.7541,1278
,2016-11-14 15:30,14,0.7541,0.755,0.7541,0.7546,601
,2016-11-14 17:00,15,0.7554,0.7566,0.755,0.7563,2299
,2016-11-14 17:30,15,0.7563,0.7564,0.7559,0.7561,631
,2016-11-14 18:00,15,0.7561,0.7574,0.7558,0.7571,2379
,2016-11-14 18:30,15,0.7571,0.7571,0.7556,0.7556,1780
,2016-11-14 19:00,15,0.7557,0.757,0.7555,0.7563,931
,2016-11-14 19:30,15,0.7564,0.7566,0.7552,0.7554,1661
,2016-11-14 20:00,15,0.7554,0.7558,0.7543,0.755,2284
,2016-11-14 20:30,15,0.7551,0.7556,0.7546,0.7554,820
,2016-11-14 21:00,15,0.7554,0.756,0.7553,0.7553,662
,2016-11-14 21:30,15,0.7552,0.7559,0.755,0.7552,772
,2016-11-14 22:00,15,0.7552,0.7558,0.7552,0.7554,656
,2016-11-14 22:30,15,0.7553,0.7554,0.7548,0.755,857
,2016-11-14 23:00,15,0.755,0.7556,0.7549,0.7552,672
,2016-11-14 23:30,15,0.7553,0.7555,0.7534,0.7537,3510
,2016-11-15 00:00,15,0.7537,0.7541,0.753,0.7538,1614
,2016-11-15 00:30,15,0.7539,0.7543,0.7528,0.7539,2668
,2016-11-15 01:00,15,0.7538,0.7561,0.7532,0.7553,4224
,2016-11-15 01:30,15,0.7554,0.7554,0.7541,0.7542,2639
,2016-11-15 02:00,15,0.7542,0.7555,0.7539,0.755,3506
,2016-11-15 02:30,15,0.7551,0.7571,0.755,0.7553,5216
,2016-11-15 03:00,15,0.7553,0.7559,0.7547,0.7554,2803
,2016-11-15 03:30,15,0.7553,0.7556,0.754,0.7547,3930
,2016-11-15 04:00,15,0.7547,0.7551,0.7542,0.7542,1437
,2016-11-15 04:30,15,0.7542,0.7553,0.7541,0.7548,1805
,2016-11-15 05:00,15,0.7549,0.7549,0.7541,0.7547,1813
,2016-11-15 05:30,15,0.7548,0.7558,0.7544,0.7551,1441
,2016-11-15 06:00,15,0.7551,0.7557,0.7545,0.7554,1486
,2016-11-15 06:30,15,0.7554,0.7555,0.7548,0.7554,1126
,2016-11-15 07:00,15,0.7555,0.7555,0.7546,0.7551,1575
,2016-11-15 07:30,15,0.7549,0.7555,0.7516,0.7525,7390
,2016-11-15 08:00,15,0.7525,0.7527,0.7504,0.7512,8007
,2016-11-15 08:30,15,0.7512,0.7524,0.7504,0.7521,6726
,2016-11-15 09:00,15,0.7521,0.7558,0.7514,0.7544,8744
,2016-11-15 09:30,15,0.7544,0.7547,0.7536,0.7539,3796
,2016-11-15 10:00,15,0.7538,0.7539,0.7531,0.7534,3422
,2016-11-15 10:30,15,0.7534,0.7535,0.7526,0.7531,1361
,2016-11-15 11:00,15,0.7531,0.7537,0.7531,0.7534,738
,2016-11-15 11:30,15,0.7534,0.7542,0.7534,0.754,1090
,2016-11-15 12:00,15,0.754,0.7541,0.7533,0.7535,856
,2016-11-15 12:30,15,0.7536,0.754,0.7533,0.7536,900
,2016-11-15 13:00,15,0.7537,0.7539,0.7534,0.7538,828
,2016-11-15 13:30,15,0.7538,0.7544,0.7537,0.7542,2420
,2016-11-15 14:00,15,0.7541,0.7548,0.7539,0.7547,1615
,2016-11-15 14:30,15,0.7547,0.7553,0.7547,0.7552,728
,2016-11-15 15:00,15,0.7552,0.7555,0.7549,0.7552,483
,2016-11-15 15:30,15,0.7552,0.7555,0.7548,0.7552,511
,2016-11-15 17:00,16,0.755,0.755,0.7533,0.7541,1404
,2016-11-15 17:30,16,0.7541,0.7547,0.754,0.7546,345
,2016-11-15 18:00,16,0.7546,0.7549,0.7543,0.7544,1096
,2016-11-15 18:30,16,0.7544,0.7545,0.7534,0.7535,2016
,2016-11-15 19:00,16,0.7537,0.7549,0.7537,0.7544,1236
,2016-11-15 19:30,16,0.7544,0.7554,0.7542,0.755,1746
,2016-11-15 20:00,16,0.755,0.7558,0.7548,0.7557,1152
,2016-11-15 20:30,16,0.7557,0.7563,0.7556,0.7559,934
,2016-11-15 21:00,16,0.756,0.7563,0.7548,0.7549,1630
,2016-11-15 21:30,16,0.755,0.7553,0.7543,0.7549,1041
,2016-11-15 22:00,16,0.7549,0.7554,0.7547,0.7552,906
,2016-11-15 22:30,16,0.7551,0.7551,0.754,0.7542,794
,2016-11-15 23:00,16,0.7543,0.7546,0.7536,0.7537,767
,2016-11-15 23:30,16,0.7538,0.754,0.7535,0.7538,980
,2016-11-16 00:00,16,0.7537,0.7539,0.7529,0.7529,1819
,2016-11-16 00:30,16,0.7529,0.7537,0.7529,0.7535,1747
,2016-11-16 01:00,16,0.7535,0.7539,0.7516,0.7517,2863
,2016-11-16 01:30,16,0.7516,0.7521,0.7511,0.7518,5125
,2016-11-16 02:00,16,0.7517,0.7529,0.7515,0.7519,4146
,2016-11-16 02:30,16,0.7519,0.7522,0.7506,0.752,4316
,2016-11-16 03:00,16,0.752,0.7528,0.7515,0.7519,2703
,2016-11-16 03:30,16,0.7518,0.7527,0.7504,0.7506,2930
,2016-11-16 04:00,16,0.7505,0.7512,0.7483,0.7485,6667
,2016-11-16 04:30,16,0.7485,0.749,0.7477,0.7483,3480
,2016-11-16 05:00,16,0.7483,0.7485,0.7467,0.7475,3214
,2016-11-16 05:30,16,0.7475,0.7475,0.7465,0.7465,2840
,2016-11-16 06:00,16,0.7465,0.7469,0.7457,0.7461,4701
,2016-11-16 06:30,16,0.7462,0.7466,0.7453,0.7463,3521
,2016-11-16 07:00,16,0.7462,0.7467,0.7455,0.7464,3308
,2016-11-16 07:30,16,0.7463,0.7477,0.7458,0.7472,7715
,2016-11-16 08:00,16,0.7472,0.7478,0.7468,0.7475,4262
,2016-11-16 08:30,16,0.7475,0.748,0.7464,0.7467,4509
,2016-11-16 09:00,16,0.7467,0.7474,0.7458,0.7469,5037
,2016-11-16 09:30,16,0.7469,0.7478,0.7459,0.7461,4339
,2016-11-16 10:00,16,0.7462,0.7474,0.746,0.747,2603
,2016-11-16 10:30,16,0.747,0.7485,0.7466,0.7484,4333
,2016-11-16 11:00,16,0.7484,0.749,0.7484,0.7485,3489
,2016-11-16 11:30,16,0.7485,0.7486,0.748,0.748,1386
,2016-11-16 12:00,16,0.748,0.7481,0.747,0.7473,2268
,2016-11-16 12:30,16,0.7473,0.7474,0.7468,0.747,1828
,2016-11-16 13:00,16,0.747,0.7478,0.7468,0.747,1827
,2016-11-16 13:30,16,0.7471,0.7478,0.7469,0.7473,2666
,2016-11-16 14:00,16,0.7474,0.7476,0.7469,0.747,1437
,2016-11-16 14:30,16,0.7471,0.7471,0.7462,0.7463,1697
,2016-11-16 15:00,16,0.7462,0.7471,0.7462,0.747,889
,2016-11-16 15:30,16,0.747,0.7479,0.7468,0.7473,1177
,2016-11-16 17:00,17,0.7483,0.7491,0.7477,0.7487,2323
,2016-11-16 17:30,17,0.7487,0.7492,0.7484,0.7485,782
,2016-11-16 18:00,17,0.7484,0.7485,0.7476,0.7481,1197
,2016-11-16 18:30,17,0.748,0.7495,0.7462,0.7466,6704
,2016-11-16 19:00,17,0.7465,0.7477,0.7461,0.7475,3044
,2016-11-16 19:30,17,0.7474,0.7478,0.747,0.7477,1156
,2016-11-16 20:00,17,0.7477,0.7477,0.747,0.7472,1013
,2016-11-16 20:30,17,0.7472,0.7474,0.7462,0.7474,1507
,2016-11-16 21:00,17,0.7474,0.7477,0.7471,0.7475,966
,2016-11-16 21:30,17,0.7475,0.7477,0.7466,0.7467,528
,2016-11-16 22:00,17,0.7467,0.7473,0.7467,0.7471,431
,2016-11-16 22:30,17,0.7471,0.7473,0.7468,0.7472,656
,2016-11-16 23:00,17,0.7473,0.7475,0.747,0.7471,470
,2016-11-16 23:30,17,0.7471,0.7476,0.7471,0.7473,347
,2016-11-17 00:00,17,0.7473,0.7477,0.747,0.7473,742
,2016-11-17 00:30,17,0.7473,0.7475,0.7466,0.7467,834
,2016-11-17 01:00,17,0.7466,0.7467,0.7453,0.7462,3164
,2016-11-17 01:30,17,0.7463,0.7467,0.7454,0.7467,1937
,2016-11-17 02:00,17,0.7467,0.747,0.7458,0.7463,3448
,2016-11-17 02:30,17,0.7461,0.7481,0.7458,0.7481,2818
,2016-11-17 03:00,17,0.7481,0.7483,0.7465,0.747,2180
,2016-11-17 03:30,17,0.747,0.7471,0.7458,0.7463,2274
,2016-11-17 04:00,17,0.7464,0.7467,0.7459,0.7463,2241
,2016-11-17 04:30,17,0.7463,0.7469,0.7461,0.7464,1530
,2016-11-17 05:00,17,0.7465,0.7467,0.7457,0.7458,1714
,2016-11-17 05:30,17,0.7458,0.7463,0.7456,0.746,1929
,2016-11-17 06:00,17,0.7461,0.7466,0.7456,0.7463,1658
,2016-11-17 06:30,17,0.7464,0.7467,0.7458,0.7462,3247
,2016-11-17 07:00,17,0.7461,0.7473,0.7447,0.7454,6077
,2016-11-17 07:30,17,0.7454,0.7464,0.7443,0.7456,7113
,2016-11-17 08:00,17,0.7456,0.7473,0.7454,0.7468,3903
,2016-11-17 08:30,17,0.7468,0.7471,0.7458,0.7462,4098
,2016-11-17 09:00,17,0.7462,0.7471,0.7456,0.7463,2762
,2016-11-17 09:30,17,0.7462,0.7466,0.7453,0.7466,3825
,2016-11-17 10:00,17,0.7466,0.7467,0.7457,0.7457,3108
,2016-11-17 10:30,17,0.7456,0.7456,0.7447,0.7447,1831
,2016-11-17 11:00,17,0.7448,0.7452,0.7443,0.7444,1876
,2016-11-17 11:30,17,0.7444,0.7444,0.7415,0.7419,7589
,2016-11-17 12:00,17,0.7419,0.7422,0.7413,0.7417,2466
,2016-11-17 12:30,17,0.7417,0.7417,0.7391,0.7392,5691
,2016-11-17 13:00,17,0.7391,0.7408,0.739,0.7404,3844
,2016-11-17 13:30,17,0.7403,0.7411,0.7401,0.7406,2928
,2016-11-17 14:00,17,0.7405,0.7407,0.7402,0.7406,1577
,2016-11-17 14:30,17,0.7405,0.7412,0.7404,0.7411,1053
,2016-11-17 15:00,17,0.7411,0.7414,0.7407,0.7409,1327
,2016-11-17 15:30,17,0.7408,0.7416,0.7399,0.7401,1026
,2016-11-17 17:00,18,0.7399,0.741,0.7397,0.7408,1086
,2016-11-17 17:30,18,0.7408,0.7409,0.739,0.7394,863
,2016-11-17 18:00,18,0.7393,0.74,0.7386,0.7389,1863
,2016-11-17 18:30,18,0.7389,0.7397,0.7383,0.7396,1367
,2016-11-17 19:00,18,0.7397,0.7397,0.7386,0.7387,1469
,2016-11-17 19:30,18,0.7387,0.7395,0.7381,0.7389,2720
,2016-11-17 20:00,18,0.739,0.7394,0.7376,0.7378,3114
,2016-11-17 20:30,18,0.7379,0.738,0.7372,0.7375,1200
,2016-11-17 21:00,18,0.7375,0.7382,0.7374,0.738,691
,2016-11-17 21:30,18,0.738,0.7389,0.7378,0.7389,564
,2016-11-17 22:00,18,0.7388,0.7394,0.7386,0.7386,1219
,2016-11-17 22:30,18,0.7385,0.7388,0.7382,0.7387,795
,2016-11-17 23:00,18,0.7387,0.7389,0.7384,0.7389,713
,2016-11-17 23:30,18,0.7389,0.739,0.738,0.7383,851
,2016-11-18 00:00,18,0.7383,0.7389,0.738,0.7388,892
,2016-11-18 00:30,18,0.7389,0.7395,0.7387,0.7391,1103
,2016-11-18 01:00,18,0.739,0.7395,0.7375,0.7375,3068
,2016-11-18 01:30,18,0.7375,0.738,0.7371,0.7377,3731
,2016-11-18 02:00,18,0.7377,0.738,0.7368,0.7378,4964
,2016-11-18 02:30,18,0.7378,0.7383,0.7365,0.7381,3494
,2016-11-18 03:00,18,0.7381,0.7381,0.7373,0.7374,2106
,2016-11-18 03:30,18,0.7375,0.7377,0.7368,0.7368,3718
,2016-11-18 04:00,18,0.7369,0.7372,0.7359,0.7368,3233
,2016-11-18 04:30,18,0.7367,0.7379,0.7367,0.7375,2761
,2016-11-18 05:00,18,0.7375,0.7381,0.7372,0.7376,2142
,2016-11-18 05:30,18,0.7377,0.7383,0.7373,0.7381,1992
,2016-11-18 06:00,18,0.7382,0.7389,0.7377,0.7389,2741
,2016-11-18 06:30,18,0.7388,0.7396,0.7382,0.7388,3275
,2016-11-18 07:00,18,0.7389,0.7394,0.7383,0.7392,3071
,2016-11-18 07:30,18,0.7392,0.7397,0.7365,0.7372,3946
,2016-11-18 08:00,18,0.7372,0.738,0.7361,0.7372,3420
,2016-11-18 08:30,18,0.7372,0.7379,0.7359,0.7359,4262
,2016-11-18 09:00,18,0.7359,0.7362,0.7353,0.7358,3525
,2016-11-18 09:30,18,0.7358,0.7358,0.7336,0.734,7068
,2016-11-18 10:00,18,0.7341,0.7345,0.7325,0.7331,5878
,2016-11-18 10:30,18,0.7331,0.7339,0.733,0.7337,2287
,2016-11-18 11:00,18,0.7338,0.7341,0.7335,0.7338,2071
,2016-11-18 11:30,18,0.7338,0.734,0.733,0.7334,1298
,2016-11-18 12:00,18,0.7333,0.7343,0.7331,0.7341,1935
,2016-11-18 12:30,18,0.7341,0.7341,0.7331,0.7334,1708
,2016-11-18 13:00,18,0.7334,0.7337,0.7333,0.7336,787
,2016-11-18 13:30,18,0.7335,0.7338,0.7332,0.7337,1866
,2016-11-18 14:00,18,0.7336,0.7338,0.7334,0.7336,886
,2016-11-18 14:30,18,0.7336,0.7336,0.733,0.7331,850
,2016-11-18 15:00,18,0.7331,0.7335,0.733,0.7334,1043
,2016-11-18 15:30,18,0.7334,0.7335,0.7326,0.7329,644
,2016-11-20 17:00,21,0.7323,0.7328,0.731,0.7312,1960
,2016-11-20 17:30,21,0.7311,0.7319,0.7309,0.7319,664
,2016-11-20 18:00,21,0.7319,0.7328,0.7317,0.7327,2270
,2016-11-20 18:30,21,0.7327,0.7333,0.7324,0.7326,1294
,2016-11-20 19:00,21,0.7326,0.7331,0.7324,0.733,1381
,2016-11-20 19:30,21,0.733,0.7339,0.7323,0.7325,1596
,2016-11-20 20:00,21,0.7325,0.7329,0.732,0.7323,1680
,2016-11-20 20:30,21,0.7323,0.7327,0.7313,0.732,1766
,2016-11-20 21:00,21,0.732,0.7323,0.7314,0.7315,1177
,2016-11-20 21:30,21,0.7316,0.7316,0.7305,0.7311,1082
,2016-11-20 22:00,21,0.7312,0.7318,0.7311,0.7316,1404
,2016-11-20 22:30,21,0.7316,0.7319,0.7314,0.7318,365
,2016-11-20 23:00,21,0.7318,0.7322,0.7316,0.7321,766
,2016-11-20 23:30,21,0.7322,0.7326,0.7317,0.7318,864
,2016-11-21 00:00,21,0.7319,0.7324,0.7315,0.7322,1244
,2016-11-21 00:30,21,0.7322,0.7331,0.7322,0.7327,1109
,2016-11-21 01:00,21,0.7326,0.734,0.7325,0.7338,2067
,2016-11-21 01:30,21,0.7338,0.7347,0.7336,0.7341,4038
,2016-11-21 02:00,21,0.7341,0.735,0.7333,0.7348,4086
,2016-11-21 02:30,21,0.7348,0.7353,0.7341,0.7349,4406
,2016-11-21 03:00,21,0.7348,0.7357,0.7346,0.7347,4150
,2016-11-21 03:30,21,0.7346,0.7351,0.7336,0.734,5205
,2016-11-21 04:00,21,0.734,0.7349,0.7338,0.7339,2478
,2016-11-21 04:30,21,0.7339,0.7352,0.7339,0.7346,1938
,2016-11-21 05:00,21,0.7347,0.7352,0.7346,0.7351,1512
,2016-11-21 05:30,21,0.7351,0.7363,0.7351,0.7361,2793
,2016-11-21 06:00,21,0.736,0.737,0.7357,0.7358,3163
,2016-11-21 06:30,21,0.7358,0.7369,0.7357,0.7364,2544
,2016-11-21 07:00,21,0.7364,0.737,0.7356,0.7363,3878
,2016-11-21 07:30,21,0.7363,0.7375,0.7361,0.737,4503
,2016-11-21 08:00,21,0.7369,0.7369,0.7353,0.7358,3018
,2016-11-21 08:30,21,0.7359,0.7368,0.7348,0.7355,4919
,2016-11-21 09:00,21,0.7355,0.7368,0.7355,0.7368,3656
,2016-11-21 09:30,21,0.7368,0.7375,0.7359,0.7359,3936
,2016-11-21 10:00,21,0.736,0.7364,0.7353,0.7356,2621
,2016-11-21 10:30,21,0.7355,0.7356,0.7345,0.7349,4095
,2016-11-21 11:00,21,0.7349,0.7358,0.7349,0.7357,1417
,2016-11-21 11:30,21,0.7358,0.7358,0.7351,0.7351,1692
,2016-11-21 12:00,21,0.7351,0.7351,0.734,0.734,3103
,2016-11-21 12:30,21,0.7341,0.7346,0.734,0.7344,2053
,2016-11-21 13:00,21,0.7344,0.7345,0.7342,0.7343,1282
,2016-11-21 13:30,21,0.7343,0.7351,0.7341,0.7351,2588
,2016-11-21 14:00,21,0.735,0.736,0.735,0.7356,1027
,2016-11-21 14:30,21,0.7355,0.736,0.7355,0.7359,991
,2016-11-21 15:00,21,0.7359,0.7369,0.7358,0.7359,1343
,2016-11-21 15:30,21,0.7358,0.7365,0.7358,0.7363,501
,2016-11-21 17:00,22,0.7362,0.7368,0.7358,0.7366,1219
,2016-11-21 17:30,22,0.7367,0.7372,0.7365,0.7371,773
,2016-11-21 18:00,22,0.737,0.7381,0.7369,0.7378,2821
,2016-11-21 18:30,22,0.7378,0.738,0.7372,0.7375,1611
,2016-11-21 19:00,22,0.7376,0.7386,0.7375,0.7384,2380
,2016-11-21 19:30,22,0.7385,0.7389,0.7381,0.7386,2598
,2016-11-21 20:00,22,0.7386,0.7388,0.7378,0.7387,1550
,2016-11-21 20:30,22,0.7387,0.739,0.738,0.738,1432
,2016-11-21 21:00,22,0.738,0.7389,0.7377,0.7388,1397
,2016-11-21 21:30,22,0.7387,0.7394,0.7386,0.7392,1399
,2016-11-21 22:00,22,0.7391,0.7393,0.7387,0.7389,419
,2016-11-21 22:30,22,0.7389,0.7393,0.7386,0.7393,726
,2016-11-21 23:00,22,0.7393,0.7393,0.7389,0.7392,690
,2016-11-21 23:30,22,0.7393,0.7399,0.7393,0.7396,1369
,2016-11-22 00:00,22,0.7396,0.7396,0.7384,0.7387,1386
,2016-11-22 00:30,22,0.7386,0.7386,0.7373,0.7376,1599
,2016-11-22 01:00,22,0.7376,0.7376,0.7364,0.7371,3361
,2016-11-22 01:30,22,0.7371,0.7388,0.7369,0.7382,2941
,2016-11-22 02:00,22,0.7382,0.7397,0.738,0.7396,3716
,2016-11-22 02:30,22,0.7397,0.7397,0.7388,0.7392,2798
,2016-11-22 03:00,22,0.7393,0.7403,0.7393,0.7403,3557
,2016-11-22 03:30,22,0.7402,0.7408,0.7397,0.7405,2379
,2016-11-22 04:00,22,0.7406,0.7407,0.7393,0.7396,2282
,2016-11-22 04:30,22,0.7395,0.7397,0.7389,0.7391,1415
,2016-11-22 05:00,22,0.7391,0.7393,0.7387,0.7393,1299
,2016-11-22 05:30,22,0.7392,0.7406,0.7392,0.7402,2344
,2016-11-22 06:00,22,0.7401,0.7403,0.7393,0.7393,1635
,2016-11-22 06:30,22,0.7393,0.7394,0.7379,0.7386,3630
,2016-11-22 07:00,22,0.7385,0.7397,0.7382,0.7384,3463
,2016-11-22 07:30,22,0.7383,0.739,0.7379,0.7389,3654
,2016-11-22 08:00,22,0.7389,0.7398,0.7387,0.7396,3509
,2016-11-22 08:30,22,0.7395,0.7399,0.739,0.7393,2518
,2016-11-22 09:00,22,0.7393,0.7394,0.7371,0.7372,5862
,2016-11-22 09:30,22,0.7372,0.7379,0.7369,0.7371,4838
,2016-11-22 10:00,22,0.7372,0.7389,0.7371,0.7382,3645
,2016-11-22 10:30,22,0.7382,0.7387,0.7379,0.7382,1654
,2016-11-22 11:00,22,0.7382,0.7395,0.7381,0.7388,2481
,2016-11-22 11:30,22,0.7389,0.739,0.7384,0.7388,1239
,2016-11-22 12:00,22,0.7388,0.739,0.7384,0.7386,1129
,2016-11-22 12:30,22,0.7387,0.7389,0.7382,0.7389,1251
,2016-11-22 13:00,22,0.7389,0.739,0.7386,0.7388,832
,2016-11-22 13:30,22,0.7388,0.7396,0.7388,0.7392,2361
,2016-11-22 14:00,22,0.7391,0.7394,0.7389,0.7394,975
,2016-11-22 14:30,22,0.7394,0.7397,0.7392,0.7394,709
,2016-11-22 15:00,22,0.7394,0.7398,0.7393,0.7394,629
,2016-11-22 15:30,22,0.7394,0.7399,0.7394,0.7398,218
,2016-11-22 17:00,23,0.7396,0.7399,0.7396,0.7397,342
,2016-11-22 17:30,23,0.7398,0.7404,0.7395,0.7403,1039
,2016-11-22 18:00,23,0.7402,0.7403,0.7399,0.7399,387
,2016-11-22 18:30,23,0.7398,0.74,0.7395,0.7398,759
,2016-11-22 19:00,23,0.7398,0.7412,0.7395,0.7409,1808
,2016-11-22 19:30,23,0.7409,0.7422,0.7409,0.7417,2024
,2016-11-22 20:00,23,0.7416,0.7423,0.7415,0.7419,767
,2016-11-22 20:30,23,0.7419,0.7425,0.7419,0.7421,973
,2016-11-22 21:00,23,0.7422,0.7422,0.7413,0.7416,704
,2016-11-22 21:30,23,0.7416,0.7416,0.7408,0.7414,811
,2016-11-22 22:00,23,0.7414,0.7416,0.741,0.7416,456
,2016-11-22 22:30,23,0.7416,0.7419,0.7416,0.7419,576
,2016-11-22 23:00,23,0.7419,0.743,0.7419,0.7427,1512
,2016-11-22 23:30,23,0.7428,0.7429,0.7425,0.7426,684
,2016-11-23 00:00,23,0.7426,0.743,0.7424,0.7429,645
,2016-11-23 00:30,23,0.7429,0.7439,0.7428,0.7434,1659
,2016-11-23 01:00,23,0.7433,0.7439,0.7429,0.7436,1614
,2016-11-23 01:30,23,0.7436,0.7437,0.7429,0.7432,1535
,2016-11-23 02:00,23,0.7431,0.7436,0.7426,0.7435,1952
,2016-11-23 02:30,23,0.7436,0.7436,0.7422,0.743,2132
,2016-11-23 03:00,23,0.743,0.743,0.7415,0.7424,2602
,2016-11-23 03:30,23,0.7423,0.7425,0.7419,0.7422,1057
,2016-11-23 04:00,23,0.7421,0.7425,0.7413,0.7423,2128
,2016-11-23 04:30,23,0.7424,0.7428,0.7414,0.7423,2690
,2016-11-23 05:00,23,0.7423,0.7427,0.7419,0.742,1868
,2016-11-23 05:30,23,0.742,0.7422,0.7409,0.7409,1649
,2016-11-23 06:00,23,0.741,0.7411,0.7404,0.7409,2119
,2016-11-23 06:30,23,0.741,0.7416,0.7407,0.7414,1829
,2016-11-23 07:00,23,0.7414,0.7414,0.7396,0.74,2598
,2016-11-23 07:30,23,0.7398,0.7398,0.7378,0.7381,9858
,2016-11-23 08:00,23,0.7381,0.7382,0.7367,0.7379,5888
,2016-11-23 08:30,23,0.7379,0.7391,0.7374,0.7386,4285
,2016-11-23 09:00,23,0.7386,0.7392,0.7377,0.7386,4253
,2016-11-23 09:30,23,0.7386,0.7396,0.7379,0.7383,5603
,2016-11-23 10:00,23,0.7384,0.7391,0.7379,0.738,3124
,2016-11-23 10:30,23,0.738,0.7393,0.7375,0.7385,3575
,2016-11-23 11:00,23,0.7384,0.7388,0.7374,0.7387,2124
,2016-11-23 11:30,23,0.7387,0.739,0.7381,0.7382,1163
,2016-11-23 12:00,23,0.7381,0.7386,0.7381,0.7384,571
,2016-11-23 12:30,23,0.7384,0.7394,0.7379,0.7382,1589
,2016-11-23 13:00,23,0.7382,0.7389,0.7375,0.738,4714
,2016-11-23 13:30,23,0.7379,0.7387,0.7376,0.7383,1877
,2016-11-23 14:00,23,0.7382,0.7386,0.7378,0.738,986
,2016-11-23 14:30,23,0.738,0.7383,0.738,0.7381,775
,2016-11-23 15:00,23,0.7381,0.7383,0.7379,0.7381,501
,2016-11-23 15:30,23,0.7381,0.7383,0.7379,0.738,216
,2016-11-23 17:00,25,0.7378,0.7378,0.7372,0.7372,727
,2016-11-23 17:30,25,0.7372,0.7373,0.7365,0.7367,751
,2016-11-23 18:00,25,0.7368,0.7373,0.736,0.7363,1021
,2016-11-23 18:30,25,0.7364,0.7374,0.7364,0.7371,762
,2016-11-23 19:00,25,0.7371,0.7373,0.7359,0.7372,1496
,2016-11-23 19:30,25,0.7373,0.7382,0.7369,0.7375,2966
,2016-11-23 20:00,25,0.7374,0.7377,0.7371,0.7375,1001
,2016-11-23 20:30,25,0.7375,0.7375,0.7367,0.7369,811
,2016-11-23 21:00,25,0.7368,0.7368,0.736,0.7363,1024
,2016-11-23 21:30,25,0.7363,0.7371,0.736,0.7368,795
,2016-11-23 22:00,25,0.7367,0.7373,0.7366,0.7371,522
,2016-11-23 22:30,25,0.7371,0.7373,0.7365,0.7369,448
,2016-11-23 23:00,25,0.7369,0.7371,0.7367,0.7368,335
,2016-11-23 23:30,25,0.7368,0.7376,0.7368,0.7374,849
,2016-11-24 00:00,25,0.7373,0.7374,0.7367,0.7368,694
,2016-11-24 00:30,25,0.7368,0.7373,0.7367,0.737,542
,2016-11-24 01:00,25,0.7371,0.7379,0.737,0.7379,662
,2016-11-24 01:30,25,0.7378,0.738,0.7359,0.7365,2127
,2016-11-24 02:00,25,0.7365,0.7372,0.7362,0.737,2509
,2016-11-24 02:30,25,0.7369,0.7381,0.7367,0.7374,1866
,2016-11-24 03:00,25,0.7373,0.7388,0.7371,0.7382,2053
,2016-11-24 03:30,25,0.7383,0.7413,0.7382,0.7406,3467
,2016-11-24 04:00,25,0.7406,0.7408,0.7387,0.7389,2698
,2016-11-24 04:30,25,0.7388,0.7402,0.7386,0.7395,2302
,2016-11-24 05:00,25,0.7394,0.7402,0.7394,0.7398,679
,2016-11-24 05:30,25,0.7399,0.7403,0.7389,0.7392,784
,2016-11-24 06:00,25,0.7392,0.7396,0.7387,0.739,547
,2016-11-24 06:30,25,0.739,0.7391,0.738,0.7385,1407
,2016-11-24 07:00,25,0.7386,0.7394,0.7381,0.7394,1836
,2016-11-24 07:30,25,0.7394,0.7402,0.7393,0.7395,1395
,2016-11-24 08:00,25,0.7395,0.7404,0.7393,0.7397,2024
,2016-11-24 08:30,25,0.7397,0.7406,0.7394,0.7405,1496
,2016-11-24 09:00,25,0.7405,0.741,0.7404,0.7406,1589
,2016-11-24 09:30,25,0.7406,0.7407,0.7401,0.7403,801
,2016-11-24 10:00,25,0.7403,0.7409,0.7399,0.7405,1441
,2016-11-24 10:30,25,0.7405,0.7413,0.7405,0.7407,735
,2016-11-24 11:00,25,0.7406,0.7408,0.7404,0.7405,265
,2016-11-24 11:30,25,0.7404,0.7404,0.7396,0.7397,448
,2016-11-24 17:00,25,0.7397,0.741,0.7397,0.7406,673
,2016-11-24 17:30,25,0.7406,0.7413,0.7404,0.7412,248
,2016-11-24 18:00,25,0.7412,0.7413,0.74,0.7404,847
,2016-11-24 18:30,25,0.7404,0.7411,0.7404,0.741,809
,2016-11-24 19:00,25,0.7409,0.7409,0.7396,0.7404,909
,2016-11-24 19:30,25,0.7404,0.743,0.7403,0.7423,2947
,2016-11-24 20:00,25,0.7423,0.7423,0.7417,0.7423,507
,2016-11-24 20:30,25,0.7424,0.7429,0.7419,0.742,794
,2016-11-24 21:00,25,0.742,0.7429,0.742,0.7426,535
,2016-11-24 21:30,25,0.7426,0.7427,0.7421,0.7426,738
,2016-11-24 22:00,25,0.7426,0.7432,0.7425,0.7426,865
,2016-11-24 22:30,25,0.7426,0.7427,0.742,0.7427,527
,2016-11-24 23:00,25,0.7427,0.7435,0.7423,0.7429,762
,2016-11-24 23:30,25,0.7429,0.7431,0.7426,0.7428,356
,2016-11-25 00:00,25,0.7428,0.7445,0.7427,0.7438,2757
,2016-11-25 00:30,25,0.7437,0.7443,0.7435,0.7443,477
,2016-11-25 01:00,25,0.7442,0.7464,0.7438,0.7452,6590
,2016-11-25 01:30,25,0.7451,0.7454,0.7441,0.7446,2121
,2016-11-25 02:00,25,0.7445,0.7454,0.7439,0.7454,3132
,2016-11-25 02:30,25,0.7454,0.7456,0.7442,0.7443,2414
,2016-11-25 03:00,25,0.7443,0.7449,0.7433,0.744,1971
,2016-11-25 03:30,25,0.7438,0.7444,0.7434,0.7438,1710
,2016-11-25 04:00,25,0.7438,0.7441,0.743,0.7433,1734
,2016-11-25 04:30,25,0.7433,0.7435,0.7428,0.7433,1343
,2016-11-25 05:00,25,0.7432,0.7438,0.7429,0.7435,1320
,2016-11-25 05:30,25,0.7436,0.7438,0.7426,0.7429,1404
,2016-11-25 06:00,25,0.743,0.7437,0.7427,0.7434,1143
,2016-11-25 06:30,25,0.7434,0.7442,0.7432,0.7436,1301
,2016-11-25 07:00,25,0.7435,0.7447,0.7435,0.7445,2600
,2016-11-25 07:30,25,0.7445,0.7446,0.7438,0.7443,1961
,2016-11-25 08:00,25,0.7444,0.7454,0.7438,0.7445,2611
,2016-11-25 08:30,25,0.7444,0.7447,0.7436,0.7437,2287
,2016-11-25 09:00,25,0.7436,0.7436,0.7422,0.7425,2701
,2016-11-25 09:30,25,0.7425,0.7429,0.7422,0.7425,2582
,2016-11-25 10:00,25,0.7425,0.7428,0.7421,0.7422,1812
,2016-11-25 10:30,25,0.7423,0.7425,0.7419,0.7422,1480
,2016-11-25 11:00,25,0.7421,0.7422,0.7417,0.742,1571
,2016-11-25 11:30,25,0.742,0.7429,0.7419,0.7422,1413
,2016-11-25 12:00,25,0.7422,0.743,0.7419,0.7429,486
,2016-11-27 17:00,28,0.7433,0.744,0.7431,0.7435,1382
,2016-11-27 17:30,28,0.7434,0.7441,0.743,0.7438,608
,2016-11-27 18:00,28,0.7437,0.7446,0.7437,0.7442,665
,2016-11-27 18:30,28,0.7441,0.7447,0.7434,0.7437,1386
,2016-11-27 19:00,28,0.7437,0.744,0.7429,0.743,1353
,2016-11-27 19:30,28,0.743,0.7449,0.7429,0.7448,2804
,2016-11-27 20:00,28,0.7448,0.7467,0.7448,0.7462,3989
,2016-11-27 20:30,28,0.7461,0.7472,0.7461,0.7465,2055
,2016-11-27 21:00,28,0.7465,0.7471,0.7461,0.7468,883
,2016-11-27 21:30,28,0.7468,0.7472,0.7467,0.7467,391
,2016-11-27 22:00,28,0.7467,0.7475,0.7465,0.7474,874
,2016-11-27 22:30,28,0.7473,0.7474,0.747,0.7474,295
,2016-11-27 23:00,28,0.7472,0.7472,0.7468,0.747,466
,2016-11-27 23:30,28,0.747,0.7478,0.7468,0.7469,1977
,2016-11-28 00:00,28,0.747,0.7474,0.7466,0.747,1819
,2016-11-28 00:30,28,0.7469,0.748,0.7467,0.7479,1425
,2016-11-28 01:00,28,0.748,0.7481,0.7472,0.7478,1416
,2016-11-28 01:30,28,0.7478,0.7485,0.7478,0.7482,2964
,2016-11-28 02:00,28,0.7482,0.7489,0.7476,0.7489,2989
,2016-11-28 02:30,28,0.7488,0.7489,0.7476,0.7478,2298
,2016-11-28 03:00,28,0.7478,0.7479,0.747,0.7474,2357
,2016-11-28 03:30,28,0.7473,0.7475,0.7466,0.7468,1462
,2016-11-28 04:00,28,0.7468,0.7471,0.7464,0.7467,1876
,2016-11-28 04:30,28,0.7467,0.7473,0.7465,0.7472,1268
,2016-11-28 05:00,28,0.7471,0.7472,0.746,0.7462,1072
,2016-11-28 05:30,28,0.7462,0.7464,0.7455,0.746,2104
,2016-11-28 06:00,28,0.7459,0.7461,0.7445,0.7448,2856
,2016-11-28 06:30,28,0.7448,0.745,0.7443,0.7449,2201
,2016-11-28 07:00,28,0.7448,0.746,0.7445,0.7458,2923
,2016-11-28 07:30,28,0.7458,0.7462,0.7449,0.7457,2107
,2016-11-28 08:00,28,0.7457,0.7463,0.7456,0.7463,1679
,2016-11-28 08:30,28,0.7462,0.747,0.7457,0.7469,3748
,2016-11-28 09:00,28,0.7468,0.7484,0.7463,0.748,3578
,2016-11-28 09:30,28,0.7479,0.7481,0.7474,0.748,5801
,2016-11-28 10:00,28,0.748,0.7487,0.7477,0.7481,3176
,2016-11-28 10:30,28,0.7481,0.7482,0.7469,0.7471,3796
,2016-11-28 11:00,28,0.7472,0.7472,0.7466,0.7469,2756
,2016-11-28 11:30,28,0.7468,0.7468,0.7465,0.7468,1450
,2016-11-28 12:00,28,0.7468,0.7473,0.7467,0.7471,899
,2016-11-28 12:30,28,0.7471,0.7476,0.7471,0.7476,1040
,2016-11-28 13:00,28,0.7476,0.7479,0.7474,0.7474,1174
,2016-11-28 13:30,28,0.7475,0.7475,0.7469,0.747,1242
,2016-11-28 14:00,28,0.7469,0.7474,0.7468,0.7469,929
,2016-11-28 14:30,28,0.7469,0.7474,0.7469,0.7473,693
,2016-11-28 15:00,28,0.7474,0.7474,0.7471,0.7471,305
,2016-11-28 15:30,28,0.7471,0.7481,0.7471,0.7478,494
,2016-11-28 17:00,29,0.7485,0.7486,0.7481,0.7485,569
,2016-11-28 17:30,29,0.7485,0.7491,0.7485,0.7491,539
,2016-11-28 18:00,29,0.7489,0.7491,0.7481,0.7487,728
,2016-11-28 18:30,29,0.7488,0.7494,0.7483,0.7486,1186
,2016-11-28 19:00,29,0.7486,0.7486,0.7476,0.7481,1419
,2016-11-28 19:30,29,0.7481,0.7491,0.7477,0.7485,825
,2016-11-28 20:00,29,0.7484,0.7488,0.7483,0.7483,577
,2016-11-28 20:30,29,0.7483,0.7483,0.7473,0.7476,1476
,2016-11-28 21:00,29,0.7476,0.7478,0.7455,0.7455,2614
,2016-11-28 21:30,29,0.7455,0.7463,0.7454,0.7462,1679
,2016-11-28 22:00,29,0.7462,0.7467,0.7461,0.7466,1190
,2016-11-28 22:30,29,0.7466,0.7476,0.7465,0.7471,1414
,2016-11-28 23:00,29,0.7471,0.7475,0.7471,0.7473,922
,2016-11-28 23:30,29,0.7473,0.7475,0.7469,0.7475,1202
,2016-11-29 00:00,29,0.7475,0.7481,0.7475,0.7478,532
,2016-11-29 00:30,29,0.7477,0.7479,0.747,0.7471,1309
,2016-11-29 01:00,29,0.7472,0.7472,0.7462,0.7462,1496
,2016-11-29 01:30,29,0.7462,0.7473,0.746,0.747,1469
,2016-11-29 02:00,29,0.7471,0.7484,0.7469,0.7482,1752
,2016-11-29 02:30,29,0.7483,0.7484,0.7472,0.7475,2228
,2016-11-29 03:00,29,0.7474,0.7474,0.7456,0.7459,3008
,2016-11-29 03:30,29,0.7459,0.7466,0.7454,0.7457,2973
,2016-11-29 04:00,29,0.7458,0.7461,0.7451,0.7457,1782
,2016-11-29 04:30,29,0.7457,0.7466,0.7457,0.7466,1039
,2016-11-29 05:00,29,0.7466,0.7468,0.746,0.7461,1259
,2016-11-29 05:30,29,0.7462,0.7462,0.7452,0.7454,1423
,2016-11-29 06:00,29,0.7454,0.7455,0.7447,0.7449,2077
,2016-11-29 06:30,29,0.7449,0.7449,0.7437,0.7447,3147
,2016-11-29 07:00,29,0.7448,0.7449,0.7434,0.7439,3125
,2016-11-29 07:30,29,0.7439,0.7448,0.7428,0.7438,5665
,2016-11-29 08:00,29,0.7437,0.7453,0.7435,0.7448,4009
,2016-11-29 08:30,29,0.7448,0.7457,0.7442,0.7445,4093
,2016-11-29 09:00,29,0.7445,0.7466,0.7439,0.7457,5729
,2016-11-29 09:30,29,0.7458,0.7473,0.7458,0.7461,4171
,2016-11-29 10:00,29,0.7462,0.7465,0.7455,0.7457,2384
,2016-11-29 10:30,29,0.7457,0.7464,0.7452,0.7464,1631
,2016-11-29 11:00,29,0.7464,0.7475,0.7463,0.7472,2232
,2016-11-29 11:30,29,0.7471,0.7475,0.7466,0.7468,1401
,2016-11-29 12:00,29,0.7468,0.7479,0.7468,0.7474,1277
,2016-11-29 12:30,29,0.7475,0.7479,0.7471,0.7479,1216
,2016-11-29 13:00,29,0.7479,0.748,0.7475,0.7478,984
,2016-11-29 13:30,29,0.7478,0.7486,0.7478,0.7485,1985
,2016-11-29 14:00,29,0.7486,0.7486,0.7479,0.7481,1043
,2016-11-29 14:30,29,0.7481,0.7481,0.7478,0.7479,430
,2016-11-29 15:00,29,0.748,0.7485,0.7479,0.7484,352
,2016-11-29 15:30,29,0.7484,0.7484,0.7478,0.748,247
,2016-11-29 17:00,30,0.7482,0.7487,0.7478,0.7484,750
,2016-11-29 17:30,30,0.7484,0.7485,0.7479,0.7481,186
,2016-11-29 18:00,30,0.7482,0.7495,0.7481,0.7491,1238
,2016-11-29 18:30,30,0.7491,0.7491,0.7478,0.7482,1517
,2016-11-29 19:00,30,0.7482,0.7482,0.7473,0.7474,1167
,2016-11-29 19:30,30,0.7474,0.7483,0.7473,0.7481,483
,2016-11-29 20:00,30,0.7481,0.7486,0.7479,0.7481,572
,2016-11-29 20:30,30,0.7481,0.7483,0.7474,0.7475,463
,2016-11-29 21:00,30,0.7475,0.7475,0.7459,0.7461,1988
,2016-11-29 21:30,30,0.7463,0.7469,0.7461,0.7469,827
,2016-11-29 22:00,30,0.7469,0.747,0.7459,0.7466,718
,2016-11-29 22:30,30,0.7466,0.7472,0.7463,0.747,489
,2016-11-29 23:00,30,0.7469,0.7475,0.7468,0.7472,467
,2016-11-29 23:30,30,0.7473,0.7475,0.747,0.7471,350
,2016-11-30 00:00,30,0.7471,0.7475,0.7469,0.7473,894
,2016-11-30 00:30,30,0.7473,0.7479,0.7471,0.7474,370
,2016-11-30 01:00,30,0.7473,0.748,0.7471,0.7479,1249
,2016-11-30 01:30,30,0.7479,0.748,0.7471,0.7473,1023
,2016-11-30 02:00,30,0.7474,0.7483,0.7468,0.7477,3028
,2016-11-30 02:30,30,0.7476,0.7484,0.7472,0.7473,2787
,2016-11-30 03:00,30,0.7473,0.7476,0.7461,0.7461,3929
,2016-11-30 03:30,30,0.7461,0.7464,0.7455,0.7461,2517
,2016-11-30 04:00,30,0.7461,0.7465,0.7457,0.7458,1324
,2016-11-30 04:30,30,0.7458,0.746,0.7454,0.7458,1289
,2016-11-30 05:00,30,0.7458,0.7458,0.7449,0.7455,2863
,2016-11-30 05:30,30,0.7455,0.7458,0.7449,0.745,1726
,2016-11-30 06:00,30,0.7452,0.7454,0.7434,0.7436,4153
,2016-11-30 06:30,30,0.7436,0.7443,0.7435,0.7441,2317
,2016-11-30 07:00,30,0.7441,0.7443,0.743,0.7435,3884
,2016-11-30 07:30,30,0.7436,0.7447,0.7432,0.7441,3743
,2016-11-30 08:00,30,0.7441,0.7444,0.7412,0.7426,8861
,2016-11-30 08:30,30,0.7425,0.743,0.7414,0.7415,5627
,2016-11-30 09:00,30,0.7415,0.7416,0.7405,0.7409,5931
,2016-11-30 09:30,30,0.7409,0.7418,0.7383,0.7385,10012
,2016-11-30 10:00,30,0.7383,0.7387,0.7371,0.7377,12490
,2016-11-30 10:30,30,0.7377,0.739,0.7371,0.7382,5368
,2016-11-30 11:00,30,0.7382,0.7388,0.7379,0.7382,3713
,2016-11-30 11:30,30,0.7382,0.7391,0.7382,0.739,1726
,2016-11-30 12:00,30,0.7389,0.739,0.7382,0.7388,1351
,2016-11-30 12:30,30,0.7388,0.7392,0.7387,0.739,1234
,2016-11-30 13:00,30,0.739,0.7392,0.7386,0.7386,1704
,2016-11-30 13:30,30,0.7386,0.7391,0.7384,0.7386,3323
,2016-11-30 14:00,30,0.7385,0.7389,0.7384,0.7386,1394
,2016-11-30 14:30,30,0.7386,0.7387,0.7378,0.7378,1078
,2016-11-30 15:00,30,0.7379,0.7383,0.7377,0.7383,647
,2016-11-30 15:30,30,0.7383,0.7384,0.7377,0.7381,374
,2016-11-30 17:00,1,0.7382,0.7394,0.738,0.7393,1521
,2016-11-30 17:30,1,0.7393,0.7394,0.7381,0.7385,1549
,2016-11-30 18:00,1,0.7384,0.7395,0.7384,0.7393,1467
,2016-11-30 18:30,1,0.7393,0.7393,0.7377,0.7385,3167
,2016-11-30 19:00,1,0.7385,0.7397,0.7383,0.7386,2185
,2016-11-30 19:30,1,0.7387,0.7393,0.7384,0.739,1754
,2016-11-30 20:00,1,0.7391,0.7391,0.7386,0.7389,711
,2016-11-30 20:30,1,0.7389,0.7399,0.7389,0.739,1391
,2016-11-30 21:00,1,0.739,0.7398,0.7388,0.7398,889
,2016-11-30 21:30,1,0.7398,0.7401,0.7395,0.74,1188
,2016-11-30 22:00,1,0.7399,0.7405,0.7398,0.7404,757
,2016-11-30 22:30,1,0.7404,0.7405,0.7399,0.7404,560
,2016-11-30 23:00,1,0.7404,0.7414,0.7403,0.7409,1841
,2016-11-30 23:30,1,0.7409,0.7415,0.7408,0.7413,994
,2016-12-01 00:00,1,0.7414,0.7416,0.7408,0.7415,1740
,2016-12-01 00:30,1,0.7415,0.7415,0.7407,0.7409,627
,2016-12-01 01:00,1,0.7408,0.741,0.7404,0.7407,1591
,2016-12-01 01:30,1,0.7407,0.741,0.7399,0.74,2131
,2016-12-01 02:00,1,0.74,0.7404,0.739,0.7393,4491
,2016-12-01 02:30,1,0.7393,0.7396,0.7384,0.7385,2884
,2016-12-01 03:00,1,0.7386,0.74,0.7384,0.7393,3429
,2016-12-01 03:30,1,0.7392,0.7397,0.7386,0.7394,2351
,2016-12-01 04:00,1,0.7393,0.7395,0.7389,0.7392,1635
,2016-12-01 04:30,1,0.7391,0.7392,0.7381,0.7385,2254
,2016-12-01 05:00,1,0.7385,0.739,0.7381,0.7382,2053
,2016-12-01 05:30,1,0.7383,0.7384,0.7376,0.7377,1887
,2016-12-01 06:00,1,0.7378,0.7387,0.7377,0.7387,1719
,2016-12-01 06:30,1,0.7386,0.7387,0.7374,0.7377,2694
,2016-12-01 07:00,1,0.7377,0.7389,0.7377,0.7381,3270
,2016-12-01 07:30,1,0.7381,0.7398,0.7381,0.7396,3576
,2016-12-01 08:00,1,0.7396,0.7399,0.7384,0.7384,2890
,2016-12-01 08:30,1,0.7384,0.7389,0.7371,0.7373,5124
,2016-12-01 09:00,1,0.7373,0.7389,0.7367,0.7388,6657
,2016-12-01 09:30,1,0.7388,0.7403,0.7384,0.7401,4443
,2016-12-01 10:00,1,0.7401,0.7409,0.7397,0.7404,3818
,2016-12-01 10:30,1,0.7404,0.7408,0.7403,0.7408,1472
,2016-12-01 11:00,1,0.7407,0.7409,0.7395,0.7397,1600
,2016-12-01 11:30,1,0.7398,0.7402,0.7392,0.7397,1871
,2016-12-01 12:00,1,0.7397,0.7398,0.7394,0.7397,1432
,2016-12-01 12:30,1,0.7398,0.7408,0.7397,0.7405,1344
,2016-12-01 13:00,1,0.7405,0.7416,0.7403,0.7416,3105
,2016-12-01 13:30,1,0.7416,0.7416,0.7408,0.7411,2244
,2016-12-01 14:00,1,0.7411,0.7412,0.7409,0.741,534
,2016-12-01 14:30,1,0.7411,0.7416,0.741,0.7416,661
,2016-12-01 15:00,1,0.7415,0.7418,0.741,0.741,659
,2016-12-01 15:30,1,0.7411,0.7414,0.741,0.741,418
,2016-12-01 17:00,2,0.741,0.7419,0.741,0.7417,893
,2016-12-01 17:30,2,0.7417,0.7421,0.7416,0.7418,1167
,2016-12-01 18:00,2,0.7418,0.7424,0.7417,0.7418,1216
,2016-12-01 18:30,2,0.7419,0.7428,0.7419,0.742,1634
,2016-12-01 19:00,2,0.742,0.743,0.7419,0.7423,1023
,2016-12-01 19:30,2,0.7424,0.7428,0.7416,0.7416,836
,2016-12-01 20:00,2,0.7416,0.7421,0.7413,0.7418,959
,2016-12-01 20:30,2,0.7418,0.742,0.741,0.7416,843
,2016-12-01 21:00,2,0.7415,0.7419,0.7405,0.7406,1689
,2016-12-01 21:30,2,0.7406,0.7415,0.7406,0.7408,3129
,2016-12-01 22:00,2,0.7408,0.7415,0.7406,0.7412,769
,2016-12-01 22:30,2,0.7412,0.7414,0.7407,0.7407,640
,2016-12-01 23:00,2,0.7407,0.7408,0.7401,0.7406,754
,2016-12-01 23:30,2,0.7405,0.7408,0.7403,0.7403,401
,2016-12-02 00:00,2,0.7403,0.7404,0.7398,0.7399,873
,2016-12-02 00:30,2,0.74,0.741,0.7399,0.7409,997
,2016-12-02 01:00,2,0.741,0.7417,0.7406,0.7414,1639
,2016-12-02 01:30,2,0.7414,0.7415,0.7406,0.7413,1267
,2016-12-02 02:00,2,0.7413,0.7421,0.7411,0.7419,2733
,2016-12-02 02:30,2,0.7419,0.7424,0.7417,0.7422,1257
,2016-12-02 03:00,2,0.7422,0.7423,0.7415,0.7419,1346
,2016-12-02 03:30,2,0.7418,0.7427,0.7414,0.7422,1760
,2016-12-02 04:00,2,0.7422,0.7423,0.7416,0.7418,1048
,2016-12-02 04:30,2,0.7417,0.7421,0.7415,0.7415,1113
,2016-12-02 05:00,2,0.7416,0.7418,0.7413,0.7414,971
,2016-12-02 05:30,2,0.7414,0.7417,0.7413,0.7416,840
,2016-12-02 06:00,2,0.7416,0.7421,0.7414,0.7417,649
,2016-12-02 06:30,2,0.7417,0.742,0.7414,0.7415,1769
,2016-12-02 07:00,2,0.7415,0.7424,0.7413,0.7421,2375
,2016-12-02 07:30,2,0.7416,0.7439,0.7405,0.7423,14262
,2016-12-02 08:00,2,0.7422,0.7443,0.7421,0.7442,4531
,2016-12-02 08:30,2,0.7441,0.7449,0.7434,0.7448,4363
,2016-12-02 09:00,2,0.7449,0.7465,0.7447,0.7453,6499
,2016-12-02 09:30,2,0.7453,0.7455,0.744,0.7443,3515
,2016-12-02 10:00,2,0.7444,0.7453,0.744,0.7442,2552
,2016-12-02 10:30,2,0.7442,0.7448,0.7437,0.744,1617
,2016-12-02 11:00,2,0.744,0.7454,0.744,0.7452,1249
,2016-12-02 11:30,2,0.7451,0.7451,0.7447,0.7449,991
,2016-12-02 12:00,2,0.7449,0.7454,0.7449,0.7451,963
,2016-12-02 12:30,2,0.7451,0.7453,0.7445,0.7446,1129
,2016-12-02 13:00,2,0.7446,0.7448,0.7441,0.7444,1126
,2016-12-02 13:30,2,0.7443,0.7445,0.744,0.7441,1853
,2016-12-02 14:00,2,0.7441,0.7445,0.744,0.7443,815
,2016-12-02 14:30,2,0.7443,0.7447,0.7442,0.7447,675
,2016-12-02 15:00,2,0.7447,0.7453,0.7447,0.7453,540
,2016-12-02 15:30,2,0.7453,0.7458,0.7449,0.7456,858
,2016-12-04 17:00,5,0.742,0.7423,0.7412,0.7421,990
,2016-12-04 17:30,5,0.7422,0.7441,0.742,0.7436,2584
,2016-12-04 18:00,5,0.7437,0.7439,0.7416,0.742,1496
,2016-12-04 18:30,5,0.742,0.7434,0.7418,0.7429,1229
,2016-12-04 19:00,5,0.7429,0.7434,0.7423,0.7434,894
,2016-12-04 19:30,5,0.7434,0.7435,0.742,0.7422,1074
,2016-12-04 20:00,5,0.7422,0.743,0.742,0.7425,859
,2016-12-04 20:30,5,0.7424,0.7429,0.7423,0.7425,324
,2016-12-04 21:00,5,0.7425,0.7438,0.7425,0.7438,2028
,2016-12-04 21:30,5,0.7437,0.7446,0.7435,0.7444,2279
,2016-12-04 22:00,5,0.7444,0.7449,0.744,0.7449,1373
,2016-12-04 22:30,5,0.7448,0.7453,0.7447,0.7449,1186
,2016-12-04 23:00,5,0.7449,0.7453,0.7443,0.7443,2665
,2016-12-04 23:30,5,0.7443,0.7446,0.7441,0.7444,683
,2016-12-05 00:00,5,0.7444,0.7449,0.7434,0.7435,1460
,2016-12-05 00:30,5,0.7436,0.7442,0.7432,0.7432,1266
,2016-12-05 01:00,5,0.7433,0.7441,0.7426,0.744,1628
,2016-12-05 01:30,5,0.744,0.7448,0.743,0.7432,1979
,2016-12-05 02:00,5,0.7432,0.7447,0.7432,0.7442,2926
,2016-12-05 02:30,5,0.7442,0.7449,0.7437,0.7437,1797
,2016-12-05 03:00,5,0.7437,0.7437,0.7429,0.7436,1424
,2016-12-05 03:30,5,0.7437,0.7443,0.7426,0.7426,1493
,2016-12-05 04:00,5,0.7426,0.7426,0.7414,0.7417,1971
,2016-12-05 04:30,5,0.7417,0.7419,0.7414,0.7418,1273
,2016-12-05 05:00,5,0.7417,0.7424,0.7412,0.7419,1955
,2016-12-05 05:30,5,0.7419,0.743,0.7419,0.7424,2194
,2016-12-05 06:00,5,0.7424,0.7428,0.7423,0.7424,1048
,2016-12-05 06:30,5,0.7425,0.7434,0.7423,0.7433,1179
,2016-12-05 07:00,5,0.7432,0.744,0.7432,0.7434,3087
,2016-12-05 07:30,5,0.7434,0.7439,0.7429,0.7438,1848
,2016-12-05 08:00,5,0.7438,0.7451,0.7435,0.745,2314
,2016-12-05 08:30,5,0.7449,0.7456,0.7443,0.7446,4301
,2016-12-05 09:00,5,0.7445,0.7455,0.7441,0.7449,3685
,2016-12-05 09:30,5,0.745,0.7468,0.745,0.7468,3999
,2016-12-05 10:00,5,0.7468,0.7479,0.7466,0.7478,4408
,2016-12-05 10:30,5,0.7478,0.7479,0.7469,0.7473,3495
,2016-12-05 11:00,5,0.7472,0.7478,0.7471,0.7476,2363
,2016-12-05 11:30,5,0.7476,0.7491,0.7476,0.749,4952
,2016-12-05 12:00,5,0.749,0.7496,0.7483,0.7484,3776
,2016-12-05 12:30,5,0.7484,0.7487,0.7481,0.7484,1141
,2016-12-05 13:00,5,0.7484,0.7485,0.7477,0.7478,1560
,2016-12-05 13:30,5,0.7479,0.7481,0.7474,0.7475,1822
,2016-12-05 14:00,5,0.7475,0.7475,0.747,0.7472,2297
,2016-12-05 14:30,5,0.7472,0.7473,0.7465,0.7469,1558
,2016-12-05 15:00,5,0.7469,0.747,0.7464,0.7465,490
,2016-12-05 15:30,5,0.7466,0.7471,0.7466,0.7471,413
,2016-12-05 17:00,6,0.7472,0.748,0.7468,0.7479,989
,2016-12-05 17:30,6,0.7479,0.7479,0.7468,0.747,923
,2016-12-05 18:00,6,0.747,0.7478,0.7468,0.7471,1522
,2016-12-05 18:30,6,0.7472,0.7472,0.7452,0.7456,2191
,2016-12-05 19:00,6,0.7456,0.7458,0.7449,0.7453,1257
,2016-12-05 19:30,6,0.7452,0.7454,0.7449,0.7449,753
,2016-12-05 20:00,6,0.7449,0.7452,0.7446,0.745,1233
,2016-12-05 20:30,6,0.7451,0.7455,0.7449,0.7449,1062
,2016-12-05 21:00,6,0.7449,0.7459,0.7441,0.7452,1757
,2016-12-05 21:30,6,0.7452,0.746,0.7445,0.7458,2468
,2016-12-05 22:00,6,0.7459,0.7461,0.7452,0.7457,647
,2016-12-05 22:30,6,0.7457,0.746,0.7455,0.7456,316
,2016-12-05 23:00,6,0.7456,0.7459,0.7455,0.7459,353
,2016-12-05 23:30,6,0.7458,0.7458,0.7449,0.7449,759
,2016-12-06 00:00,6,0.7448,0.745,0.7438,0.7441,1185
,2016-12-06 00:30,6,0.7441,0.7446,0.7439,0.7442,637
,2016-12-06 01:00,6,0.7442,0.7456,0.7438,0.7454,1480
,2016-12-06 01:30,6,0.7454,0.7457,0.7443,0.7443,2286
,2016-12-06 02:00,6,0.7443,0.7448,0.7431,0.7433,3467
,2016-12-06 02:30,6,0.7433,0.7438,0.7428,0.7436,2880
,2016-12-06 03:00,6,0.7437,0.7441,0.7435,0.7437,1683
,2016-12-06 03:30,6,0.7437,0.7442,0.7433,0.7439,1312
,2016-12-06 04:00,6,0.744,0.7442,0.7438,0.7438,996
,2016-12-06 04:30,6,0.7438,0.7439,0.7432,0.7439,683
,2016-12-06 05:00,6,0.7439,0.7444,0.7437,0.7442,1057
,2016-12-06 05:30,6,0.7442,0.7447,0.7438,0.7446,985
,2016-12-06 06:00,6,0.7445,0.7456,0.7444,0.745,1804
,2016-12-06 06:30,6,0.745,0.7458,0.7447,0.7452,1626
,2016-12-06 07:00,6,0.7452,0.7463,0.7449,0.7459,2643
,2016-12-06 07:30,6,0.7459,0.7463,0.7449,0.7454,2918
,2016-12-06 08:00,6,0.7453,0.7456,0.7442,0.7442,2525
,2016-12-06 08:30,6,0.7443,0.7456,0.7443,0.745,2570
,2016-12-06 09:00,6,0.745,0.7459,0.7443,0.7457,2331
,2016-12-06 09:30,6,0.7458,0.7461,0.7447,0.7453,3281
,2016-12-06 10:00,6,0.7452,0.7457,0.7451,0.7453,1231
,2016-12-06 10:30,6,0.7452,0.7454,0.745,0.7451,880
,2016-12-06 11:00,6,0.7451,0.7452,0.7442,0.7451,2027
,2016-12-06 11:30,6,0.7451,0.7452,0.7446,0.745,1083
,2016-12-06 12:00,6,0.745,0.7452,0.7446,0.7446,659
,2016-12-06 12:30,6,0.7447,0.7447,0.7444,0.7445,708
,2016-12-06 13:00,6,0.7445,0.7453,0.7445,0.7451,1043
,2016-12-06 13:30,6,0.7452,0.7456,0.7451,0.7455,1848
,2016-12-06 14:00,6,0.7455,0.7459,0.7453,0.7453,1031
,2016-12-06 14:30,6,0.7454,0.7457,0.7452,0.7457,423
,2016-12-06 15:00,6,0.7457,0.746,0.7457,0.7458,316
,2016-12-06 15:30,6,0.7458,0.746,0.7457,0.7459,222
,2016-12-06 17:00,7,0.7456,0.7463,0.7456,0.7463,419
,2016-12-06 17:30,7,0.7462,0.7471,0.7462,0.7471,674
,2016-12-06 18:00,7,0.747,0.7471,0.7463,0.7464,1000
,2016-12-06 18:30,7,0.7464,0.7466,0.7414,0.7422,8992
,2016-12-06 19:00,7,0.7423,0.7428,0.7417,0.7423,1967
,2016-12-06 19:30,7,0.7423,0.743,0.7423,0.7426,870
,2016-12-06 20:00,7,0.7425,0.7427,0.7422,0.7425,427
,2016-12-06 20:30,7,0.7425,0.7431,0.7421,0.743,1558
,2016-12-06 21:00,7,0.743,0.7435,0.7428,0.7435,1140
,2016-12-06 21:30,7,0.7435,0.7438,0.7433,0.7433,842
,2016-12-06 22:00,7,0.7434,0.7435,0.7428,0.7428,835
,2016-12-06 22:30,7,0.7428,0.7429,0.7426,0.7427,326
,2016-12-06 23:00,7,0.7427,0.7428,0.7425,0.7426,305
,2016-12-06 23:30,7,0.7426,0.7433,0.7426,0.7432,544
,2016-12-07 00:00,7,0.7431,0.7435,0.7431,0.7434,556
,2016-12-07 00:30,7,0.7434,0.7435,0.7425,0.7431,1441
,2016-12-07 01:00,7,0.7431,0.7436,0.7427,0.7429,1911
,2016-12-07 01:30,7,0.7429,0.7435,0.7415,0.7417,2990
,2016-12-07 02:00,7,0.7418,0.7431,0.7418,0.7425,2744
,2016-12-07 02:30,7,0.7426,0.7435,0.7426,0.7432,1440
,2016-12-07 03:00,7,0.7432,0.7445,0.743,0.7443,3454
,2016-12-07 03:30,7,0.7442,0.7447,0.7439,0.7443,1341
,2016-12-07 04:00,7,0.7443,0.7456,0.7443,0.7447,2536
,2016-12-07 04:30,7,0.7448,0.7452,0.7444,0.7444,1052
,2016-12-07 05:00,7,0.7445,0.7447,0.744,0.7444,1184
,2016-12-07 05:30,7,0.7444,0.7451,0.7443,0.745,1226
,2016-12-07 06:00,7,0.745,0.7455,0.7448,0.7453,936
,2016-12-07 06:30,7,0.7453,0.7461,0.7447,0.7447,2172
,2016-12-07 07:00,7,0.7447,0.7451,0.7441,0.7443,1505
,2016-12-07 07:30,7,0.7443,0.7448,0.7443,0.7448,982
,2016-12-07 08:00,7,0.7448,0.7454,0.7447,0.7449,2038
,2016-12-07 08:30,7,0.7448,0.7454,0.7444,0.745,1983
,2016-12-07 09:00,7,0.745,0.7478,0.7448,0.7471,6881
,2016-12-07 09:30,7,0.7471,0.7482,0.7467,0.7482,3233
,2016-12-07 10:00,7,0.7481,0.7481,0.7471,0.7471,2593
,2016-12-07 10:30,7,0.7471,0.7479,0.7469,0.7476,1406
,2016-12-07 11:00,7,0.7476,0.7476,0.7469,0.7472,2578
,2016-12-07 11:30,7,0.7471,0.7472,0.7464,0.7471,3139
,2016-12-07 12:00,7,0.7471,0.7473,0.7469,0.747,1993
,2016-12-07 12:30,7,0.7471,0.7474,0.7468,0.7474,1642
,2016-12-07 13:00,7,0.7474,0.7475,0.747,0.7474,1001
,2016-12-07 13:30,7,0.7475,0.7477,0.7472,0.7473,1644
,2016-12-07 14:00,7,0.7474,0.7479,0.7474,0.7477,1016
,2016-12-07 14:30,7,0.7477,0.7479,0.7473,0.7478,994
,2016-12-07 15:00,7,0.7477,0.7478,0.7474,0.7476,194
,2016-12-07 15:30,7,0.7477,0.7481,0.7474,0.7479,609
,2016-12-07 17:00,8,0.7479,0.7484,0.7479,0.7484,614
,2016-12-07 17:30,8,0.7483,0.7485,0.748,0.7485,805
,2016-12-07 18:00,8,0.7485,0.7503,0.7484,0.7493,3777
,2016-12-07 18:30,8,0.7493,0.7493,0.748,0.7482,2774
,2016-12-07 19:00,8,0.7484,0.7489,0.7474,0.7478,2269
,2016-12-07 19:30,8,0.7478,0.7487,0.7475,0.7482,1852
,2016-12-07 20:00,8,0.7482,0.7493,0.7482,0.7492,1438
,2016-12-07 20:30,8,0.7492,0.7503,0.749,0.75,1386
,2016-12-07 21:00,8,0.75,0.7503,0.7491,0.7492,1817
,2016-12-07 21:30,8,0.7492,0.7507,0.7492,0.7498,3057
,2016-12-07 22:00,8,0.7498,0.7499,0.7493,0.7494,440
,2016-12-07 22:30,8,0.7493,0.7497,0.7492,0.7496,398
,2016-12-07 23:00,8,0.7496,0.75,0.7493,0.7499,722
,2016-12-07 23:30,8,0.7499,0.7501,0.7488,0.7488,1496
,2016-12-08 00:00,8,0.7487,0.7492,0.7484,0.7492,1730
,2016-12-08 00:30,8,0.7491,0.7494,0.7485,0.7485,745
,2016-12-08 01:00,8,0.7485,0.7487,0.748,0.7482,1105
,2016-12-08 01:30,8,0.7481,0.7493,0.7481,0.7487,1496
,2016-12-08 02:00,8,0.7486,0.75,0.7486,0.75,2199
,2016-12-08 02:30,8,0.75,0.7504,0.7494,0.7498,2646
,2016-12-08 03:00,8,0.7498,0.7499,0.7493,0.7497,1364
,2016-12-08 03:30,8,0.7496,0.7497,0.7488,0.7497,1885
,2016-12-08 04:00,8,0.7497,0.7498,0.7491,0.7491,1078
,2016-12-08 04:30,8,0.749,0.7494,0.7487,0.7492,1285
,2016-12-08 05:00,8,0.7492,0.7493,0.7487,0.7491,1530
,2016-12-08 05:30,8,0.7491,0.7492,0.7482,0.7485,655
,2016-12-08 06:00,8,0.7485,0.7492,0.7484,0.749,1151
,2016-12-08 06:30,8,0.749,0.7496,0.7471,0.7472,7004
,2016-12-08 07:00,8,0.7472,0.7475,0.7459,0.7462,5733
,2016-12-08 07:30,8,0.7461,0.7466,0.7439,0.7455,9676
,2016-12-08 08:00,8,0.7455,0.7474,0.7454,0.7456,7869
,2016-12-08 08:30,8,0.7456,0.7464,0.7436,0.7445,8070
,2016-12-08 09:00,8,0.7445,0.7447,0.7432,0.7436,5416
,2016-12-08 09:30,8,0.7436,0.7441,0.7427,0.7437,3762
,2016-12-08 10:00,8,0.7437,0.7441,0.7432,0.7441,3152
,2016-12-08 10:30,8,0.744,0.7449,0.7434,0.7446,1406
,2016-12-08 11:00,8,0.7445,0.7453,0.7443,0.7448,1782
,2016-12-08 11:30,8,0.7448,0.7451,0.7443,0.7448,1300
,2016-12-08 12:00,8,0.7447,0.7453,0.7446,0.7449,876
,2016-12-08 12:30,8,0.7449,0.7453,0.7447,0.7449,698
,2016-12-08 13:00,8,0.7448,0.7455,0.7448,0.7453,957
,2016-12-08 13:30,8,0.7453,0.7461,0.7453,0.7457,1796
,2016-12-08 14:00,8,0.7458,0.746,0.7456,0.7457,815
,2016-12-08 14:30,8,0.7457,0.7459,0.7457,0.7457,504
,2016-12-08 15:00,8,0.7458,0.7461,0.7457,0.7461,529
,2016-12-08 15:30,8,0.7461,0.7465,0.746,0.7463,700
,2016-12-08 17:00,9,0.7447,0.7456,0.7446,0.7456,779
,2016-12-08 17:30,9,0.7455,0.7459,0.7454,0.7456,309
,2016-12-08 18:00,9,0.7456,0.7458,0.7447,0.7452,1124
,2016-12-08 18:30,9,0.7452,0.7455,0.7449,0.7452,634
,2016-12-08 19:00,9,0.7452,0.7454,0.7449,0.7449,585
,2016-12-08 19:30,9,0.7451,0.7455,0.7441,0.7443,1574
,2016-12-08 20:00,9,0.7444,0.7451,0.7442,0.745,851
,2016-12-08 20:30,9,0.7451,0.7458,0.7451,0.7454,527
,2016-12-08 21:00,9,0.7453,0.7454,0.7449,0.7454,580
,2016-12-08 21:30,9,0.7453,0.7459,0.7453,0.7455,432
,2016-12-08 22:00,9,0.7455,0.7457,0.7453,0.7457,322
,2016-12-08 22:30,9,0.7457,0.7459,0.7454,0.7457,518
,2016-12-08 23:00,9,0.7457,0.7464,0.7456,0.7463,955
,2016-12-08 23:30,9,0.7463,0.7465,0.746,0.7461,375
,2016-12-09 00:00,9,0.7463,0.7471,0.7462,0.7469,1074
,2016-12-09 00:30,9,0.747,0.7471,0.7466,0.7468,693
,2016-12-09 01:00,9,0.7468,0.7471,0.7464,0.747,1519
,2016-12-09 01:30,9,0.747,0.7473,0.7465,0.747,1281
,2016-12-09 02:00,9,0.747,0.7472,0.7462,0.7465,1767
,2016-12-09 02:30,9,0.7464,0.747,0.7463,0.7469,1221
,2016-12-09 03:00,9,0.7469,0.7481,0.7468,0.7477,2579
,2016-12-09 03:30,9,0.7477,0.748,0.7473,0.7479,1052
,2016-12-09 04:00,9,0.7479,0.7483,0.7477,0.7478,1683
,2016-12-09 04:30,9,0.7478,0.7489,0.7476,0.7486,2225
,2016-12-09 05:00,9,0.7487,0.7488,0.7482,0.7486,1188
,2016-12-09 05:30,9,0.7485,0.7495,0.7479,0.748,2960
,2016-12-09 06:00,9,0.748,0.7485,0.7461,0.7461,3470
,2016-12-09 06:30,9,0.7462,0.7465,0.7452,0.7456,2149
,2016-12-09 07:00,9,0.7455,0.7478,0.7455,0.7477,3013
,2016-12-09 07:30,9,0.7476,0.7481,0.7468,0.747,3414
,2016-12-09 08:00,9,0.747,0.7473,0.7463,0.7466,1574
,2016-12-09 08:30,9,0.7466,0.7476,0.7465,0.747,2241
,2016-12-09 09:00,9,0.747,0.7472,0.7455,0.7458,3169
,2016-12-09 09:30,9,0.7457,0.7466,0.7447,0.745,2950
,2016-12-09 10:00,9,0.7451,0.7456,0.7442,0.7446,3335
,2016-12-09 10:30,9,0.7446,0.7452,0.7437,0.744,3233
,2016-12-09 11:00,9,0.744,0.744,0.7433,0.7438,3312
,2016-12-09 11:30,9,0.7437,0.7443,0.7436,0.7442,1985
,2016-12-09 12:00,9,0.7442,0.7445,0.7442,0.7443,733
,2016-12-09 12:30,9,0.7443,0.7447,0.7441,0.7441,1212
,2016-12-09 13:00,9,0.7441,0.7447,0.744,0.7444,574
,2016-12-09 13:30,9,0.7444,0.7453,0.7442,0.7452,2510
,2016-12-09 14:00,9,0.7452,0.7452,0.7447,0.7449,1013
,2016-12-09 14:30,9,0.7449,0.7451,0.7446,0.7451,780
,2016-12-09 15:00,9,0.7451,0.7452,0.7446,0.7446,381
,2016-12-09 15:30,9,0.7446,0.7452,0.7444,0.7446,449
,2016-12-11 17:00,12,0.7437,0.7447,0.7435,0.7445,911
,2016-12-11 17:30,12,0.7444,0.745,0.744,0.7447,1821
,2016-12-11 18:00,12,0.7447,0.7448,0.7437,0.7438,1267
,2016-12-11 18:30,12,0.7438,0.7446,0.7437,0.7445,1527
,2016-12-11 19:00,12,0.7445,0.7459,0.7445,0.7458,1328
,2016-12-11 19:30,12,0.7458,0.7463,0.7456,0.7456,715
,2016-12-11 20:00,12,0.7455,0.7458,0.7453,0.7455,657
,2016-12-11 20:30,12,0.7455,0.7456,0.7449,0.7454,616
,2016-12-11 21:00,12,0.7453,0.7455,0.7451,0.7451,353
,2016-12-11 21:30,12,0.745,0.7452,0.7447,0.7447,270
,2016-12-11 22:00,12,0.7446,0.7458,0.7445,0.745,1232
,2016-12-11 22:30,12,0.745,0.7456,0.745,0.7451,798
,2016-12-11 23:00,12,0.7452,0.7454,0.745,0.7453,437
,2016-12-11 23:30,12,0.7454,0.7454,0.745,0.745,229
,2016-12-12 00:00,12,0.745,0.7452,0.7446,0.7452,388
,2016-12-12 00:30,12,0.7452,0.7458,0.7452,0.7454,469
,2016-12-12 01:00,12,0.7453,0.7454,0.7446,0.7452,852
,2016-12-12 01:30,12,0.7452,0.7458,0.7451,0.7455,810
,2016-12-12 02:00,12,0.7454,0.7459,0.745,0.7453,2362
,2016-12-12 02:30,12,0.7454,0.7458,0.7451,0.7453,1757
,2016-12-12 03:00,12,0.7453,0.7468,0.745,0.7467,2053
,2016-12-12 03:30,12,0.7468,0.7468,0.746,0.7462,844
,2016-12-12 04:00,12,0.7462,0.7467,0.746,0.7465,871
,2016-12-12 04:30,12,0.7465,0.7472,0.7463,0.7471,1377
,2016-12-12 05:00,12,0.7471,0.7478,0.747,0.7474,1336
,2016-12-12 05:30,12,0.7475,0.748,0.7474,0.748,1028
,2016-12-12 06:00,12,0.748,0.7484,0.7475,0.7475,1510
,2016-12-12 06:30,12,0.7476,0.7476,0.7469,0.7472,1184
,2016-12-12 07:00,12,0.7472,0.749,0.7471,0.7489,2702
,2016-12-12 07:30,12,0.7488,0.7495,0.7484,0.7489,3849
,2016-12-12 08:00,12,0.7489,0.7502,0.7485,0.75,2840
,2016-12-12 08:30,12,0.7499,0.7501,0.7495,0.7496,2889
,2016-12-12 09:00,12,0.7497,0.7497,0.7488,0.7491,3034
,2016-12-12 09:30,12,0.7492,0.75,0.7492,0.7498,3156
,2016-12-12 10:00,12,0.7497,0.7498,0.7482,0.7485,2894
,2016-12-12 10:30,12,0.7485,0.7489,0.7481,0.7484,2833
,2016-12-12 11:00,12,0.7484,0.7496,0.7483,0.7491,1928
,2016-12-12 11:30,12,0.7491,0.7503,0.7491,0.7501,2129
,2016-12-12 12:00,12,0.7501,0.7502,0.7496,0.7499,1043
,2016-12-12 12:30,12,0.7498,0.75,0.7494,0.7494,1062
,2016-12-12 13:00,12,0.7495,0.7495,0.7488,0.749,1441
,2016-12-12 13:30,12,0.749,0.7492,0.7484,0.7486,1458
,2016-12-12 14:00,12,0.7486,0.749,0.7484,0.749,1201
,2016-12-12 14:30,12,0.7489,0.7492,0.7488,0.749,564
,2016-12-12 15:00,12,0.749,0.749,0.7488,0.7488,217
,2016-12-12 15:30,12,0.7488,0.7495,0.7488,0.7495,335
,2016-12-12 17:00,13,0.7493,0.7498,0.7493,0.7496,703
,2016-12-12 17:30,13,0.7496,0.7497,0.7488,0.7496,474
,2016-12-12 18:00,13,0.7496,0.7502,0.7492,0.7496,741
,2016-12-12 18:30,13,0.7495,0.7514,0.7493,0.75,2911
,2016-12-12 19:00,13,0.75,0.7502,0.7492,0.7492,1497
,2016-12-12 19:30,13,0.7493,0.7498,0.7491,0.7498,627
,2016-12-12 20:00,13,0.7497,0.7501,0.7493,0.75,550
,2016-12-12 20:30,13,0.7499,0.7502,0.7495,0.7496,443
,2016-12-12 21:00,13,0.7497,0.7499,0.7496,0.7497,271
,2016-12-12 21:30,13,0.7498,0.75,0.7493,0.7495,414
,2016-12-12 22:00,13,0.7496,0.7497,0.7492,0.7494,1017
,2016-12-12 22:30,13,0.7493,0.7494,0.7491,0.7491,251
,2016-12-12 23:00,13,0.7492,0.7492,0.7488,0.7488,680
,2016-12-12 23:30,13,0.7488,0.7491,0.7484,0.7488,1193
,2016-12-13 00:00,13,0.7488,0.7491,0.7486,0.7488,624
,2016-12-13 00:30,13,0.7487,0.7487,0.7481,0.7485,1032
,2016-12-13 01:00,13,0.7486,0.749,0.7486,0.7487,1401
,2016-12-13 01:30,13,0.7486,0.7488,0.7482,0.7487,891
,2016-12-13 02:00,13,0.7487,0.7492,0.7484,0.7491,1633
,2016-12-13 02:30,13,0.7491,0.7492,0.7477,0.7478,2491
,2016-12-13 03:00,13,0.7479,0.7481,0.7477,0.748,1302
,2016-12-13 03:30,13,0.748,0.7481,0.7475,0.7481,1555
,2016-12-13 04:00,13,0.7481,0.7485,0.7477,0.7479,1771
,2016-12-13 04:30,13,0.7479,0.7483,0.7475,0.7483,1151
,2016-12-13 05:00,13,0.7483,0.7486,0.7481,0.7485,621
,2016-12-13 05:30,13,0.7485,0.7486,0.7478,0.748,643
,2016-12-13 06:00,13,0.7481,0.7494,0.7481,0.7494,1278
,2016-12-13 06:30,13,0.7494,0.7495,0.7492,0.7492,497
,2016-12-13 07:00,13,0.7493,0.7508,0.7492,0.7505,2074
,2016-12-13 07:30,13,0.7504,0.7511,0.7503,0.7511,2034
,2016-12-13 08:00,13,0.7511,0.7512,0.7503,0.7507,1854
,2016-12-13 08:30,13,0.7507,0.7522,0.7505,0.7515,5058
,2016-12-13 09:00,13,0.7515,0.7515,0.7489,0.7493,6667
,2016-12-13 09:30,13,0.7492,0.7496,0.7487,0.7493,2258
,2016-12-13 10:00,13,0.7494,0.7507,0.7493,0.75,1915
,2016-12-13 10:30,13,0.7499,0.7503,0.7493,0.7493,1265
,2016-12-13 11:00,13,0.7492,0.7497,0.7491,0.7496,1124
,2016-12-13 11:30,13,0.7495,0.7498,0.7492,0.7495,1391
,2016-12-13 12:00,13,0.7495,0.7501,0.7493,0.7498,1490
,2016-12-13 12:30,13,0.7497,0.7498,0.7494,0.7495,815
,2016-12-13 13:00,13,0.7494,0.7496,0.7492,0.7493,630
,2016-12-13 13:30,13,0.7493,0.7497,0.749,0.7497,2235
,2016-12-13 14:00,13,0.7497,0.7503,0.7495,0.75,809
,2016-12-13 14:30,13,0.75,0.7501,0.7496,0.7497,301
,2016-12-13 15:00,13,0.7497,0.7499,0.7496,0.7499,472
,2016-12-13 15:30,13,0.7498,0.7501,0.7497,0.75,338
,2016-12-13 17:00,14,0.7494,0.7496,0.7492,0.7493,419
,2016-12-13 17:30,14,0.7493,0.7495,0.749,0.7492,504
,2016-12-13 18:00,14,0.7492,0.7497,0.749,0.7494,535
,2016-12-13 18:30,14,0.7494,0.7501,0.7486,0.7486,1815
,2016-12-13 19:00,14,0.7486,0.7488,0.7482,0.7484,1206
,2016-12-13 19:30,14,0.7484,0.7488,0.748,0.7482,1054
,2016-12-13 20:00,14,0.7483,0.7489,0.7482,0.7488,426
,2016-12-13 20:30,14,0.7488,0.7489,0.7484,0.7486,660
,2016-12-13 21:00,14,0.7486,0.749,0.7483,0.7489,299
,2016-12-13 21:30,14,0.7489,0.7493,0.7488,0.7491,770
,2016-12-13 22:00,14,0.7491,0.7493,0.7489,0.7493,270
,2016-12-13 22:30,14,0.7492,0.7493,0.7489,0.7491,339
,2016-12-13 23:00,14,0.7491,0.7492,0.7486,0.7489,629
,2016-12-13 23:30,14,0.7489,0.7492,0.7488,0.7491,333
,2016-12-14 00:00,14,0.749,0.7494,0.7486,0.7492,607
,2016-12-14 00:30,14,0.7492,0.7495,0.749,0.7495,374
,2016-12-14 01:00,14,0.7494,0.7498,0.7494,0.7498,1019
,2016-12-14 01:30,14,0.7499,0.7507,0.7498,0.7499,1040
,2016-12-14 02:00,14,0.7499,0.7502,0.7495,0.7498,1245
,2016-12-14 02:30,14,0.7497,0.7501,0.7495,0.7499,1376
,2016-12-14 03:00,14,0.7499,0.75,0.7496,0.7497,694
,2016-12-14 03:30,14,0.7497,0.7499,0.7495,0.7496,593
,2016-12-14 04:00,14,0.7496,0.7497,0.7493,0.7495,586
,2016-12-14 04:30,14,0.7496,0.7503,0.7496,0.7502,993
,2016-12-14 05:00,14,0.7501,0.7517,0.7501,0.7517,2883
,2016-12-14 05:30,14,0.7517,0.7519,0.7512,0.7512,1511
,2016-12-14 06:00,14,0.7512,0.7515,0.7509,0.7511,965
,2016-12-14 06:30,14,0.7511,0.7521,0.751,0.7512,1531
,2016-12-14 07:00,14,0.7512,0.7512,0.7504,0.7511,1484
,2016-12-14 07:30,14,0.7512,0.7521,0.7507,0.7514,3578
,2016-12-14 08:00,14,0.7513,0.7516,0.7505,0.7512,2230
,2016-12-14 08:30,14,0.7513,0.7518,0.7511,0.7513,1375
,2016-12-14 09:00,14,0.7513,0.7519,0.751,0.7513,2203
,2016-12-14 09:30,14,0.7512,0.752,0.7512,0.7516,3426
,2016-12-14 10:00,14,0.7516,0.7524,0.7514,0.7514,2303
,2016-12-14 10:30,14,0.7515,0.7516,0.7509,0.7509,1346
,2016-12-14 11:00,14,0.7509,0.7512,0.7507,0.7511,901
,2016-12-14 11:30,14,0.7511,0.7515,0.7508,0.7508,730
,2016-12-14 12:00,14,0.7508,0.7508,0.75,0.7502,2076
,2016-12-14 12:30,14,0.7501,0.7508,0.7496,0.7507,2566
,2016-12-14 13:00,14,0.7507,0.7507,0.7443,0.7452,21176
,2016-12-14 13:30,14,0.7452,0.7465,0.742,0.7421,10168
,2016-12-14 14:00,14,0.7422,0.7429,0.7411,0.7413,5795
,2016-12-14 14:30,14,0.7412,0.7414,0.7394,0.7409,5422
,2016-12-14 15:00,14,0.7409,0.7415,0.7403,0.7404,1494
,2016-12-14 15:30,14,0.7404,0.741,0.7402,0.7407,777
,2016-12-14 17:00,15,0.7399,0.7405,0.7395,0.7398,927
,2016-12-14 17:30,15,0.7398,0.7412,0.7398,0.741,712
,2016-12-14 18:00,15,0.741,0.7415,0.7383,0.7388,3618
,2016-12-14 18:30,15,0.7388,0.7413,0.7387,0.7403,3808
,2016-12-14 19:00,15,0.7404,0.742,0.7396,0.7413,3455
,2016-12-14 19:30,15,0.7413,0.7425,0.7412,0.7424,1868
,2016-12-14 20:00,15,0.7424,0.7426,0.742,0.7424,754
,2016-12-14 20:30,15,0.7424,0.7426,0.7423,0.7424,436
,2016-12-14 21:00,15,0.7424,0.7424,0.7413,0.7417,793
,2016-12-14 21:30,15,0.7417,0.7425,0.7415,0.7423,596
,2016-12-14 22:00,15,0.7424,0.743,0.7422,0.7424,1077
,2016-12-14 22:30,15,0.7424,0.7424,0.7419,0.7421,613
,2016-12-14 23:00,15,0.742,0.7423,0.7419,0.7419,401
,2016-12-14 23:30,15,0.7419,0.742,0.7412,0.7413,636
,2016-12-15 00:00,15,0.7414,0.7427,0.7414,0.7427,884
,2016-12-15 00:30,15,0.7426,0.7427,0.7414,0.7418,932
,2016-12-15 01:00,15,0.7418,0.7418,0.7409,0.7417,1777
,2016-12-15 01:30,15,0.7417,0.7417,0.7399,0.741,1897
,2016-12-15 02:00,15,0.7411,0.7411,0.7397,0.7397,2918
,2016-12-15 02:30,15,0.7398,0.7416,0.7394,0.7415,2977
,2016-12-15 03:00,15,0.7414,0.7415,0.7404,0.7406,1496
,2016-12-15 03:30,15,0.7406,0.7409,0.7392,0.7399,3253
,2016-12-15 04:00,15,0.7398,0.74,0.7388,0.739,2281
,2016-12-15 04:30,15,0.739,0.7395,0.7386,0.7389,2781
,2016-12-15 05:00,15,0.7388,0.739,0.7375,0.7377,3798
,2016-12-15 05:30,15,0.7378,0.7378,0.7363,0.7374,3283
,2016-12-15 06:00,15,0.7374,0.7392,0.7371,0.739,3152
,2016-12-15 06:30,15,0.7389,0.7396,0.7382,0.7383,2942
,2016-12-15 07:00,15,0.7383,0.7386,0.7371,0.7379,4586
,2016-12-15 07:30,15,0.7382,0.7387,0.7372,0.7384,3713
,2016-12-15 08:00,15,0.7385,0.739,0.737,0.7375,2836
,2016-12-15 08:30,15,0.7376,0.7377,0.7358,0.7359,4062
,2016-12-15 09:00,15,0.736,0.7361,0.735,0.7358,5254
,2016-12-15 09:30,15,0.7357,0.7363,0.7348,0.735,4217
,2016-12-15 10:00,15,0.7349,0.7358,0.7347,0.7349,3152
,2016-12-15 10:30,15,0.7348,0.7349,0.7337,0.7341,2324
,2016-12-15 11:00,15,0.7342,0.7349,0.7341,0.7347,1882
,2016-12-15 11:30,15,0.7347,0.7366,0.7346,0.7363,3197
,2016-12-15 12:00,15,0.7362,0.7363,0.7357,0.7362,1558
,2016-12-15 12:30,15,0.7361,0.7365,0.7356,0.7362,603
,2016-12-15 13:00,15,0.7362,0.7365,0.7359,0.7364,827
,2016-12-15 13:30,15,0.7364,0.7366,0.7362,0.7364,883
,2016-12-15 14:00,15,0.7364,0.7364,0.7352,0.7353,1011
,2016-12-15 14:30,15,0.7353,0.7363,0.7353,0.7356,910
,2016-12-15 15:00,15,0.7356,0.7358,0.7354,0.7354,627
,2016-12-15 15:30,15,0.7354,0.7363,0.7352,0.7363,551
,2016-12-15 17:00,16,0.7362,0.7364,0.7358,0.7362,163
,2016-12-15 17:30,16,0.7361,0.7368,0.7359,0.7366,108
,2016-12-15 18:00,16,0.7363,0.7365,0.7354,0.7359,37
,2016-12-15 18:30,16,0.7358,0.7362,0.7352,0.7352,68
,2016-12-15 19:00,16,0.7353,0.7356,0.7349,0.7356,64
,2016-12-15 19:30,16,0.7354,0.7357,0.7352,0.7352,79
,2016-12-15 20:00,16,0.7352,0.7361,0.7352,0.7359,171
,2016-12-15 20:30,16,0.7358,0.7363,0.7358,0.7362,95
,2016-12-15 21:00,16,0.736,0.7368,0.7359,0.7367,96
,2016-12-15 21:30,16,0.7367,0.7367,0.7363,0.7364,61
,2016-12-15 22:00,16,0.7367,0.7367,0.7363,0.7366,80
,2016-12-15 22:30,16,0.7364,0.7365,0.736,0.7361,39
,2016-12-15 23:00,16,0.7361,0.7362,0.7357,0.7357,58
,2016-12-15 23:30,16,0.7358,0.7362,0.7356,0.7361,50
,2016-12-16 00:00,16,0.7359,0.7365,0.7359,0.7364,27
,2016-12-16 00:30,16,0.7364,0.7364,0.7356,0.7356,49
,2016-12-16 01:00,16,0.7354,0.736,0.7353,0.7358,66
,2016-12-16 01:30,16,0.7354,0.7355,0.7347,0.7349,96
,2016-12-16 02:00,16,0.7348,0.7348,0.7339,0.7347,688
,2016-12-16 02:30,16,0.7345,0.7348,0.7342,0.7342,233
,2016-12-16 03:00,16,0.7341,0.7342,0.7335,0.7335,107
,2016-12-16 03:30,16,0.7337,0.7348,0.7337,0.7344,124
,2016-12-16 04:00,16,0.7343,0.7358,0.7341,0.7358,318
,2016-12-16 04:30,16,0.7357,0.7357,0.7351,0.7354,38
,2016-12-16 05:00,16,0.7356,0.7358,0.7351,0.7351,98
,2016-12-16 05:30,16,0.735,0.7352,0.7347,0.7347,23
,2016-12-16 06:00,16,0.7352,0.7354,0.735,0.735,20
,2016-12-16 06:30,16,0.7351,0.7352,0.734,0.7341,161
,2016-12-16 07:00,16,0.7341,0.7341,0.7325,0.7326,199
,2016-12-16 07:30,16,0.7325,0.7336,0.7325,0.7333,205
,2016-12-16 08:00,16,0.7333,0.7333,0.7316,0.7318,820
,2016-12-16 08:30,16,0.7318,0.7324,0.7313,0.7315,611
,2016-12-16 09:00,16,0.7317,0.7319,0.7296,0.7296,500
,2016-12-16 09:30,16,0.7298,0.7298,0.7266,0.7277,923
,2016-12-16 10:00,16,0.7279,0.7303,0.7278,0.7298,951
,2016-12-16 10:30,16,0.7299,0.7306,0.7287,0.7296,325
,2016-12-16 11:00,16,0.7296,0.7302,0.7293,0.7297,122
,2016-12-16 11:30,16,0.7297,0.7301,0.7293,0.7298,74
,2016-12-16 12:00,16,0.7298,0.7299,0.7289,0.7294,38
,2016-12-16 12:30,16,0.7295,0.7295,0.7289,0.7291,75
,2016-12-16 13:00,16,0.7292,0.7297,0.7289,0.7294,63
,2016-12-16 13:30,16,0.7297,0.7298,0.7291,0.7291,73
,2016-12-16 14:00,16,0.7293,0.7296,0.7289,0.7296,88
,2016-12-16 14:30,16,0.7297,0.7298,0.7297,0.7298,19
,2016-12-16 15:00,16,0.7297,0.7298,0.7296,0.7296,10
,2016-12-16 15:30,16,0.7296,0.7303,0.7296,0.7303,61
,2016-12-18 17:00,19,0.7283,0.7292,0.7282,0.7288,47
,2016-12-18 17:30,19,0.7292,0.7296,0.7289,0.7289,21
,2016-12-18 18:00,19,0.7288,0.7291,0.7288,0.7291,12
,2016-12-18 18:30,19,0.7294,0.7298,0.7293,0.7293,4
,2016-12-18 19:00,19,0.7298,0.7305,0.7298,0.7305,8
,2016-12-18 19:30,19,0.7312,0.7312,0.7312,0.7312,11
,2016-12-18 20:00,19,0.7302,0.7306,0.7302,0.7306,13
,2016-12-18 20:30,19,0.7303,0.7303,0.7295,0.7295,8
,2016-12-18 23:00,19,0.7291,0.7291,0.7291,0.7291,1
,2016-12-18 23:30,19,0.7294,0.7294,0.729,0.729,2
,2016-12-19 00:00,19,0.729,0.729,0.7287,0.7287,11
,2016-12-19 01:00,19,0.7299,0.7299,0.7292,0.7292,7
,2016-12-19 01:30,19,0.7294,0.7299,0.7292,0.7296,22
,2016-12-19 02:30,19,0.7297,0.7297,0.7297,0.7297,2
,2016-12-19 03:00,19,0.7296,0.7296,0.7294,0.7294,3
,2016-12-19 04:00,19,0.7289,0.7289,0.7282,0.7282,44
,2016-12-19 04:30,19,0.728,0.728,0.728,0.728,4
,2016-12-19 05:00,19,0.7276,0.7276,0.7271,0.7271,5
,2016-12-19 05:30,19,0.727,0.7272,0.727,0.7271,7
,2016-12-19 06:00,19,0.7262,0.7263,0.7262,0.7263,40
,2016-12-19 06:30,19,0.7265,0.7266,0.7265,0.7265,28
,2016-12-19 07:00,19,0.726,0.726,0.7257,0.7258,7
,2016-12-19 07:30,19,0.725,0.725,0.725,0.725,20
,2016-12-19 08:00,19,0.7256,0.7261,0.7256,0.7261,61
,2016-12-19 08:30,19,0.7254,0.7257,0.7253,0.7257,40
,2016-12-19 09:00,19,0.7253,0.7259,0.7253,0.7259,3