,2014-09-23 04:30,23,0.862,0.862,0.862,0.862,1
,2014-10-15 08:30,15,0.8508,0.8508,0.8508,0.8508,1
,2014-12-15 07:30,15,0.8014,0.8014,0.8014,0.8014,1
,2014-12-15 09:00,15,0.8015,0.8015,0.8015,0.8015,3
,2014-12-16 02:30,16,0.8045,0.8045,0.8045,0.8045,1
,2014-12-18 11:00,18,0.7965,0.7965,0.7965,0.7965,1
,2015-01-09 07:30,9,0.7936,0.7936,0.7936,0.7936,1
,2015-01-26 10:00,26,0.7772,0.7772,0.7772,0.7772,1
,2015-01-29 08:00,29,0.7655,0.7655,0.7655,0.7655,1
,2015-02-02 21:30,3,0.7575,0.7575,0.7575,0.7575,1
,2015-02-09 12:30,9,0.77,0.77,0.77,0.77,4
,2015-02-09 17:30,10,0.767,0.767,0.767,0.767,8
,2015-02-11 05:30,11,0.76,0.76,0.76,0.76,4
,2015-02-16 20:30,17,0.767,0.767,0.767,0.767,4
,2015-02-18 13:00,18,0.768,0.768,0.768,0.768,6
,2015-02-24 10:00,24,0.77,0.77,0.77,0.77,6
,2015-03-04 06:00,4,0.77,0.77,0.77,0.77,1
,2015-03-10 05:30,10,0.7584,0.7584,0.7584,0.7584,4
,2015-03-10 23:00,11,0.7448,0.7448,0.7448,0.7448,4
,2015-03-11 07:30,11,0.748,0.748,0.7478,0.7478,7
,2015-03-17 23:30,18,0.752,0.752,0.752,0.752,4
,2015-03-18 02:30,18,0.75,0.75,0.75,0.75,4
,2015-03-18 08:30,18,0.752,0.752,0.752,0.752,3
,2015-03-18 14:00,18,0.765,0.765,0.765,0.765,8
,2015-03-19 08:30,19,0.754,0.754,0.7513,0.7513,2
,2015-03-19 10:30,19,0.752,0.752,0.752,0.752,2
,2015-03-20 08:00,20,0.762,0.762,0.762,0.762,2
,2015-03-23 13:00,23,0.7792,0.7792,0.7769,0.7773,13
,2015-03-24 07:30,24,0.786,0.786,0.786,0.786,5
,2015-03-24 22:00,25,0.7802,0.7802,0.7802,0.7802,1
,2015-03-26 02:30,26,0.7736,0.7736,0.7736,0.7736,1
,2015-03-30 05:30,30,0.7585,0.7585,0.7585,0.7585,4
,2015-03-30 08:00,30,0.755,0.755,0.755,0.755,1
,2015-03-30 09:30,30,0.7555,0.7555,0.7555,0.7555,2
,2015-03-30 17:00,31,0.7536,0.7536,0.7536,0.7536,1
,2015-03-30 17:30,31,0.7536,0.7536,0.7536,0.7536,1
,2015-03-31 20:30,1,0.7535,0.754,0.7535,0.754,2
,2015-04-01 21:00,2,0.7511,0.7511,0.7475,0.7475,2
,2015-04-01 21:30,2,0.7465,0.7465,0.7465,0.7465,50
,2015-04-02 10:30,2,0.7465,0.7465,0.7465,0.7465,1
,2015-04-03 08:00,3,0.7606,0.7606,0.7606,0.7606,1
,2015-04-06 13:30,6,0.7535,0.7535,0.7519,0.7519,6
,2015-04-13 20:30,14,0.7486,0.7486,0.7486,0.7486,1
,2015-04-15 03:00,15,0.7524,0.7524,0.7524,0.7524,2
,2015-04-15 11:00,15,0.7524,0.7524,0.7524,0.7524,1
,2015-04-15 20:30,16,0.7649,0.7649,0.7649,0.7649,1
,2015-04-16 10:00,16,0.7673,0.7673,0.7673,0.7673,1
,2015-04-17 14:00,17,0.769,0.769,0.769,0.769,1
,2015-04-23 02:00,23,0.7625,0.7625,0.7625,0.7625,1
,2015-04-23 02:30,23,0.7665,0.7665,0.7665,0.7665,1
,2015-04-27 10:00,27,0.7774,0.7774,0.7774,0.7774,1
,2015-04-27 10:30,27,0.7768,0.7768,0.7768,0.7768,1
,2015-04-27 11:00,27,0.7778,0.7778,0.7778,0.7778,1
,2015-04-28 04:00,28,0.7803,0.7803,0.7803,0.7803,1
,2015-04-28 08:00,28,0.7858,0.7858,0.7858,0.7858,1
,2015-04-28 09:30,28,0.7904,0.7904,0.7904,0.7904,3
,2015-04-30 03:30,30,0.7889,0.7889,0.7889,0.7889,20
,2015-04-30 10:30,30,0.78,0.78,0.78,0.78,1
,2015-04-30 13:30,30,0.7812,0.7812,0.7812,0.7812,1
,2015-05-01 07:30,1,0.778,0.778,0.778,0.778,1
,2015-05-04 09:00,4,0.7752,0.7752,0.7752,0.7752,1
,2015-05-04 23:30,5,0.7778,0.7802,0.7778,0.7802,2
,2015-05-11 10:00,11,0.7825,0.7825,0.7825,0.7825,2
,2015-05-12 04:00,12,0.7815,0.7815,0.7815,0.7815,2
,2015-05-13 20:00,14,0.8046,0.8046,0.8046,0.8046,1
,2015-05-18 13:00,18,0.7894,0.7894,0.7894,0.7894,1
,2015-05-20 09:00,20,0.78,0.78,0.78,0.78,1
,2015-05-20 13:00,20,0.779,0.779,0.779,0.779,1
,2015-05-26 02:00,26,0.7706,0.7706,0.77,0.77,5
,2015-05-26 08:30,26,0.7675,0.7675,0.7675,0.7675,1
,2015-05-27 00:30,27,0.7655,0.7655,0.7655,0.7655,1
,2015-05-27 20:30,28,0.765,0.765,0.7635,0.7635,6
,2015-05-29 02:00,29,0.7567,0.7567,0.7567,0.7567,5
,2015-05-29 10:00,29,0.7562,0.7562,0.7562,0.7562,2
,2015-06-02 13:30,2,0.77,0.77,0.77,0.77,1
,2015-06-03 08:30,3,0.7724,0.7724,0.7724,0.7724,1
,2015-06-04 04:00,4,0.7682,0.7682,0.7682,0.7682,2
,2015-06-05 07:30,5,0.7591,0.7591,0.7591,0.7591,3
,2015-06-05 10:00,5,0.7566,0.7566,0.7566,0.7566,1
,2015-06-05 11:30,5,0.7536,0.7536,0.7536,0.7536,1
,2015-06-07 17:00,8,0.7564,0.7564,0.7564,0.7564,1
,2015-06-08 12:00,8,0.7592,0.7592,0.7592,0.7592,1
,2015-06-08 20:30,9,0.7636,0.7636,0.7636,0.7636,50
,2015-06-09 01:00,9,0.759,0.759,0.759,0.759,1
,2015-06-09 08:30,9,0.7632,0.7632,0.7632,0.7632,1
,2015-06-09 22:00,10,0.7573,0.7573,0.7573,0.7573,1
,2015-06-10 00:30,10,0.7648,0.7648,0.7648,0.7648,1
,2015-06-10 09:30,10,0.7674,0.7674,0.7674,0.7674,1
,2015-06-10 11:00,10,0.7674,0.7674,0.7674,0.7674,2
,2015-06-10 17:00,11,0.7665,0.7665,0.7665,0.7665,1
,2015-06-10 19:00,11,0.7647,0.7647,0.7647,0.7647,1
,2015-06-10 20:30,11,0.7703,0.7703,0.7703,0.7703,2
,2015-06-11 04:00,11,0.7671,0.7671,0.7671,0.7671,1
,2015-06-11 05:00,11,0.766,0.766,0.766,0.766,1
,2015-06-11 12:00,11,0.7662,0.7662,0.7662,0.7662,1
,2015-06-11 13:30,11,0.7668,0.7668,0.7668,0.7668,1
,2015-06-11 14:30,11,0.7688,0.7688,0.7688,0.7688,1
,2015-06-11 21:30,12,0.7683,0.7683,0.7683,0.7683,2
,2015-06-12 03:00,12,0.7647,0.7647,0.7613,0.7613,2
,2015-06-12 08:00,12,0.7622,0.7622,0.7622,0.7622,1
,2015-06-12 08:30,12,0.764,0.764,0.764,0.764,1
,2015-06-12 11:30,12,0.7683,0.7683,0.7683,0.7683,4
,2015-06-15 10:30,15,0.7689,0.7689,0.7689,0.7689,3
,2015-06-16 04:30,16,0.7662,0.7662,0.7662,0.7662,1
,2015-06-16 08:00,16,0.768,0.768,0.768,0.768,3
,2015-06-16 10:30,16,0.7681,0.7681,0.7681,0.7681,1
,2015-06-16 13:00,16,0.7674,0.7674,0.7673,0.7673,3
,2015-06-16 18:30,17,0.7675,0.7675,0.7675,0.7675,1
,2015-06-17 02:30,17,0.763,0.763,0.763,0.763,2
,2015-06-17 03:00,17,0.762,0.762,0.762,0.762,3
,2015-06-17 04:00,17,0.7614,0.7614,0.7614,0.7614,1
,2015-06-17 05:00,17,0.7612,0.7612,0.7612,0.7612,1
,2015-06-17 05:30,17,0.7609,0.7609,0.7609,0.7609,1
,2015-06-17 07:30,17,0.7613,0.7617,0.7613,0.7617,21
,2015-06-17 09:30,17,0.7604,0.7604,0.7591,0.7591,9
,2015-06-17 10:00,17,0.76,0.76,0.76,0.76,1
,2015-06-17 12:30,17,0.7597,0.7597,0.7597,0.7597,2
,2015-06-17 13:00,17,0.7612,0.764,0.7612,0.7633,35
,2015-06-17 13:30,17,0.7665,0.7665,0.7665,0.7665,1
,2015-06-17 14:00,17,0.768,0.768,0.768,0.768,1
,2015-06-17 15:00,17,0.7675,0.7675,0.7675,0.7675,1
,2015-06-17 21:00,18,0.7651,0.7651,0.7651,0.7651,1
,2015-06-18 00:00,18,0.7663,0.7663,0.7663,0.7663,5
,2015-06-18 02:30,18,0.7698,0.77,0.7698,0.77,2
,2015-06-18 03:00,18,0.771,0.771,0.771,0.771,2
,2015-06-18 04:30,18,0.7726,0.7755,0.7723,0.7755,8
,2015-06-18 06:00,18,0.7747,0.7747,0.7747,0.7747,1
,2015-06-18 06:30,18,0.7755,0.7755,0.7755,0.7755,1
,2015-06-18 08:30,18,0.7764,0.7764,0.7764,0.7764,10
,2015-06-18 09:00,18,0.7762,0.7762,0.7762,0.7762,2
,2015-06-18 10:00,18,0.7756,0.7756,0.7756,0.7756,2
,2015-06-18 10:30,18,0.7757,0.7757,0.7757,0.7757,2
,2015-06-18 12:30,18,0.7733,0.7733,0.7733,0.7733,3
,2015-06-18 19:30,19,0.7724,0.7724,0.7724,0.7724,3
,2015-06-19 00:00,19,0.7696,0.7696,0.7693,0.7693,4
,2015-06-19 02:00,19,0.7693,0.7693,0.7693,0.7693,1
,2015-06-19 04:00,19,0.77,0.77,0.77,0.77,2
,2015-06-19 05:00,19,0.7677,0.7677,0.7675,0.7675,2
,2015-06-19 08:00,19,0.7679,0.7679,0.7677,0.7677,2
,2015-06-19 09:30,19,0.7687,0.7687,0.7687,0.7687,1
,2015-06-19 11:00,19,0.7685,0.7685,0.7685,0.7685,1
,2015-06-19 12:30,19,0.7694,0.7694,0.7694,0.7694,3
,2015-06-19 13:00,19,0.7698,0.7698,0.7698,0.7698,1
,2015-06-21 20:30,22,0.7713,0.7713,0.7712,0.7712,2
,2015-06-22 01:30,22,0.7719,0.7719,0.7719,0.7719,1
,2015-06-22 05:00,22,0.77,0.77,0.7692,0.7692,4
,2015-06-22 05:30,22,0.7689,0.7691,0.7689,0.7691,2
,2015-06-22 07:00,22,0.7691,0.7695,0.7691,0.7695,2
,2015-06-22 08:00,22,0.7699,0.7699,0.7699,0.7699,1
,2015-06-22 09:00,22,0.7689,0.7689,0.7682,0.7686,3
,2015-06-22 11:00,22,0.7658,0.7658,0.7651,0.7654,7
,2015-06-22 11:30,22,0.7656,0.7656,0.7656,0.7656,2
,2015-06-22 12:00,22,0.7664,0.7664,0.7664,0.7664,2
,2015-06-22 14:30,22,0.765,0.765,0.765,0.765,1
,2015-06-22 20:00,23,0.7638,0.7638,0.7638,0.7638,1
,2015-06-22 20:30,23,0.7644,0.7644,0.7644,0.7644,1
,2015-06-23 00:30,23,0.764,0.764,0.764,0.764,1
,2015-06-23 01:30,23,0.766,0.766,0.766,0.766,1
,2015-06-23 02:00,23,0.7667,0.7667,0.7667,0.7667,1
,2015-06-23 02:30,23,0.7662,0.7662,0.7658,0.7658,3
,2015-06-23 03:00,23,0.7647,0.7647,0.7647,0.7647,1
,2015-06-23 03:30,23,0.7654,0.7654,0.7654,0.7654,1
,2015-06-23 04:30,23,0.7648,0.7648,0.7648,0.7648,1
,2015-06-23 07:30,23,0.7634,0.7634,0.7628,0.7628,2
,2015-06-23 08:30,23,0.7623,0.7623,0.7623,0.7623,1
,2015-06-23 09:00,23,0.7646,0.7655,0.7646,0.7655,7
,2015-06-23 09:30,23,0.7657,0.7657,0.7657,0.7657,1
,2015-06-23 10:30,23,0.7675,0.7675,0.7675,0.7675,2
,2015-06-23 11:30,23,0.7651,0.7651,0.7651,0.7651,1
,2015-06-23 12:00,23,0.7651,0.7651,0.7651,0.7651,1
,2015-06-23 12:30,23,0.7657,0.7657,0.7657,0.7657,1
,2015-06-23 13:00,23,0.7653,0.7653,0.7653,0.7653,1
,2015-06-23 17:00,24,0.7666,0.7666,0.7666,0.7666,7
,2015-06-23 19:30,24,0.7676,0.7676,0.7676,0.7676,2
,2015-06-23 22:30,24,0.7663,0.7663,0.7663,0.7663,1
,2015-06-24 00:00,24,0.765,0.765,0.765,0.765,2
,2015-06-24 02:30,24,0.7674,0.7674,0.7674,0.7674,2
,2015-06-24 03:00,24,0.7668,0.7668,0.7668,0.7668,1
,2015-06-24 03:30,24,0.7681,0.7698,0.7681,0.7698,3
,2015-06-24 07:30,24,0.7668,0.7668,0.7668,0.7668,1
,2015-06-24 08:00,24,0.7652,0.7652,0.7639,0.7639,5
,2015-06-24 08:30,24,0.764,0.7641,0.7638,0.7638,5
,2015-06-24 09:00,24,0.7635,0.7635,0.7627,0.7627,4
,2015-06-24 10:30,24,0.7616,0.7616,0.7616,0.7616,1
,2015-06-24 11:30,24,0.7627,0.7627,0.7627,0.7627,7
,2015-06-24 13:00,24,0.7636,0.7636,0.7636,0.7636,1
,2015-06-24 19:00,25,0.764,0.764,0.764,0.764,1
,2015-06-24 20:00,25,0.7652,0.7652,0.7651,0.7651,3
,2015-06-24 22:00,25,0.7666,0.7666,0.7666,0.7666,1
,2015-06-25 13:30,25,0.7676,0.7676,0.7676,0.7676,1
,2015-06-26 00:30,26,0.7646,0.7646,0.7646,0.7646,3
,2015-06-26 01:30,26,0.7635,0.7635,0.7628,0.7628,2
,2015-06-26 04:30,26,0.763,0.763,0.763,0.763,1
,2015-06-26 06:30,26,0.7611,0.7611,0.759,0.759,8
,2015-06-26 07:00,26,0.7587,0.7592,0.7587,0.7592,7
,2015-06-26 07:30,26,0.7578,0.7578,0.7578,0.7578,3
,2015-06-26 08:00,26,0.7575,0.7575,0.7564,0.7569,13
,2015-06-26 08:30,26,0.7577,0.7577,0.7577,0.7577,1
,2015-06-26 09:00,26,0.7577,0.7577,0.7576,0.7576,3
,2015-06-26 09:30,26,0.7574,0.7574,0.7571,0.7571,2
,2015-06-26 10:00,26,0.757,0.757,0.757,0.757,1
,2015-06-26 13:30,26,0.7585,0.7585,0.7585,0.7585,3
,2015-06-28 18:30,29,0.7563,0.7563,0.7563,0.7563,2
,2015-06-28 19:00,29,0.7555,0.7555,0.7555,0.7555,1
,2015-06-28 21:00,29,0.7594,0.7611,0.7594,0.761,7
,2015-06-29 02:30,29,0.757,0.7571,0.757,0.7571,3
,2015-06-29 03:30,29,0.759,0.759,0.759,0.759,2
,2015-06-29 06:00,29,0.759,0.759,0.759,0.759,1
,2015-06-29 06:30,29,0.7593,0.7594,0.7593,0.7594,4
,2015-06-29 07:00,29,0.76,0.76,0.76,0.76,1
,2015-06-29 08:30,29,0.7588,0.7588,0.7588,0.7588,1
,2015-06-29 09:00,29,0.7583,0.7583,0.7582,0.7582,4
,2015-06-29 09:30,29,0.7586,0.7586,0.7586,0.7586,1
,2015-06-29 10:30,29,0.7606,0.7606,0.7606,0.7606,3
,2015-06-29 11:30,29,0.7611,0.7611,0.7611,0.7611,1
,2015-06-29 20:30,30,0.7611,0.7611,0.7611,0.7611,3
,2015-06-30 01:30,30,0.7623,0.7623,0.7623,0.7623,2
,2015-06-30 08:00,30,0.765,0.7656,0.765,0.7656,3
,2015-06-30 09:30,30,0.7641,0.7641,0.7641,0.7641,1
,2015-06-30 20:00,1,0.7651,0.7651,0.765,0.765,2
,2015-06-30 21:00,1,0.766,0.766,0.766,0.766,1
,2015-07-01 01:30,1,0.7651,0.7651,0.7651,0.7651,1
,2015-07-01 03:30,1,0.7637,0.7644,0.7637,0.7644,2
,2015-07-01 04:00,1,0.7653,0.7653,0.7653,0.7653,1
,2015-07-01 05:30,1,0.7634,0.7638,0.7634,0.7638,2
,2015-07-01 06:00,1,0.7629,0.7629,0.7629,0.7629,1
,2015-07-01 06:30,1,0.7627,0.7627,0.7618,0.7618,2
,2015-07-01 07:00,1,0.7606,0.7606,0.7605,0.7605,3
,2015-07-01 08:00,1,0.7603,0.7603,0.7603,0.7603,8
,2015-07-01 09:30,1,0.7605,0.7607,0.7605,0.7607,3
,2015-07-01 10:30,1,0.76,0.76,0.76,0.76,1
,2015-07-01 11:30,1,0.7595,0.7595,0.7595,0.7595,2
,2015-07-01 13:30,1,0.7578,0.7578,0.7576,0.7576,3
,2015-07-01 22:30,2,0.7586,0.7586,0.7586,0.7586,3
,2015-07-02 02:00,2,0.755,0.755,0.755,0.755,1
,2015-07-02 03:00,2,0.7548,0.7548,0.7543,0.7543,4
,2015-07-02 03:30,2,0.755,0.755,0.755,0.755,1
,2015-07-02 05:00,2,0.7541,0.7541,0.7541,0.7541,3
,2015-07-02 05:30,2,0.7538,0.7538,0.7538,0.7538,2
,2015-07-02 06:00,2,0.7539,0.7539,0.7539,0.7539,2
,2015-07-02 06:30,2,0.7529,0.7529,0.7528,0.7528,6
,2015-07-02 07:30,2,0.757,0.757,0.757,0.757,3
,2015-07-02 10:00,2,0.7566,0.7566,0.7566,0.7566,1
,2015-07-02 21:00,3,0.7518,0.7518,0.7518,0.7518,5
,2015-07-03 02:30,3,0.751,0.751,0.7498,0.7498,5
,2015-07-03 05:00,3,0.747,0.747,0.747,0.747,5
,2015-07-03 06:30,3,0.746,0.746,0.746,0.746,1
,2015-07-03 07:00,3,0.7459,0.7459,0.7459,0.7459,1
,2015-07-03 08:00,3,0.745,0.745,0.745,0.745,3
,2015-07-03 10:30,3,0.7453,0.7453,0.745,0.745,2
,2015-07-05 17:30,6,0.7422,0.7422,0.7422,0.7422,5
,2015-07-05 19:00,6,0.7428,0.7428,0.7428,0.7428,2
,2015-07-05 21:00,6,0.7428,0.7428,0.7428,0.7428,5
,2015-07-05 21:30,6,0.7433,0.7433,0.7433,0.7433,1
,2015-07-05 22:00,6,0.7431,0.7431,0.742,0.742,3
,2015-07-06 01:00,6,0.744,0.744,0.744,0.744,3
,2015-07-06 01:30,6,0.745,0.745,0.745,0.745,1
,2015-07-06 02:00,6,0.7449,0.7449,0.7449,0.7449,3
,2015-07-06 04:00,6,0.7431,0.7431,0.7429,0.7429,20
,2015-07-06 08:30,6,0.7445,0.7445,0.7445,0.7445,1
,2015-07-06 10:00,6,0.746,0.746,0.746,0.746,1
,2015-07-06 13:00,6,0.7445,0.7445,0.7445,0.7445,5
,2015-07-06 23:30,7,0.7411,0.7411,0.7411,0.7411,2
,2015-07-07 02:30,7,0.7404,0.7404,0.7373,0.7373,4
,2015-07-07 04:00,7,0.7372,0.7372,0.7372,0.7372,2
,2015-07-07 04:30,7,0.7372,0.7372,0.7372,0.7372,1
,2015-07-07 05:00,7,0.7367,0.7367,0.7358,0.7358,3
,2015-07-07 05:30,7,0.736,0.736,0.736,0.736,5
,2015-07-07 07:00,7,0.7359,0.7359,0.7352,0.7352,6
,2015-07-07 08:00,7,0.7357,0.7357,0.7351,0.7351,2
,2015-07-07 08:30,7,0.7351,0.7351,0.7348,0.7348,3
,2015-07-07 09:30,7,0.7351,0.7353,0.7348,0.7348,4
,2015-07-07 11:00,7,0.7366,0.7366,0.7366,0.7366,15
,2015-07-07 14:00,7,0.7393,0.7403,0.7393,0.7403,14
,2015-07-07 19:00,8,0.7391,0.7391,0.7391,0.7391,2
,2015-07-07 20:00,8,0.7372,0.7372,0.7372,0.7372,1
,2015-07-07 20:30,8,0.734,0.7359,0.734,0.7359,3
,2015-07-08 02:00,8,0.7321,0.7321,0.732,0.732,2
,2015-07-08 08:00,8,0.7356,0.7356,0.7356,0.7356,1
,2015-07-08 10:00,8,0.7375,0.7383,0.7368,0.7383,5
,2015-07-08 10:30,8,0.7383,0.7383,0.7383,0.7383,2
,2015-07-08 11:30,8,0.7376,0.7376,0.7376,0.7376,3
,2015-07-08 19:00,9,0.7348,0.735,0.7348,0.735,3
,2015-07-08 21:00,9,0.7388,0.7393,0.7388,0.7393,6
,2015-07-08 23:30,9,0.7403,0.7406,0.7403,0.7406,3
,2015-07-09 00:00,9,0.7419,0.7419,0.7419,0.7419,2
,2015-07-09 00:30,9,0.7424,0.7424,0.7424,0.7424,10
,2015-07-09 01:30,9,0.7412,0.7417,0.7412,0.7417,6
,2015-07-09 02:00,9,0.7414,0.7414,0.7414,0.7414,1
,2015-07-09 04:30,9,0.7375,0.7375,0.7364,0.7366,36
,2015-07-09 05:00,9,0.7368,0.7369,0.7367,0.7367,50
,2015-07-09 05:30,9,0.7358,0.7362,0.7358,0.7362,2
,2015-07-09 12:30,9,0.737,0.737,0.737,0.737,8
,2015-07-09 15:00,9,0.7392,0.7392,0.7392,0.7392,1
,2015-07-09 21:00,10,0.7422,0.7422,0.7422,0.7422,1
,2015-07-09 21:30,10,0.743,0.743,0.743,0.743,1
,2015-07-09 22:00,10,0.7421,0.7421,0.7421,0.7421,1
,2015-07-09 22:30,10,0.742,0.7424,0.742,0.7424,7
,2015-07-10 02:00,10,0.7411,0.7411,0.7411,0.7411,6
,2015-07-10 03:30,10,0.7395,0.7395,0.7395,0.7395,2
,2015-07-10 05:00,10,0.741,0.741,0.741,0.741,1
,2015-07-10 06:00,10,0.743,0.7436,0.7418,0.7418,63
,2015-07-10 07:30,10,0.7401,0.7401,0.7396,0.7396,70
,2015-07-10 08:00,10,0.7379,0.7379,0.7368,0.7368,26
,2015-07-10 08:30,10,0.7363,0.7364,0.7363,0.7363,85
,2015-07-10 09:00,10,0.7376,0.7377,0.7376,0.7377,6
,2015-07-10 10:30,10,0.7359,0.7359,0.7358,0.7358,12
,2015-07-10 14:00,10,0.7379,0.7379,0.7379,0.7379,3
,2015-07-10 15:00,10,0.7379,0.7379,0.7379,0.7379,1
,2015-07-12 21:00,13,0.738,0.738,0.738,0.738,1
,2015-07-12 21:30,13,0.7379,0.7379,0.7379,0.7379,1
,2015-07-12 22:00,13,0.7391,0.7391,0.7391,0.7391,20
,2015-07-13 00:30,13,0.7386,0.7386,0.7386,0.7386,20
,2015-07-13 02:30,13,0.7375,0.7375,0.7375,0.7375,1
,2015-07-13 03:00,13,0.7354,0.7366,0.7354,0.7366,11
,2015-07-13 03:30,13,0.7355,0.7363,0.7354,0.7363,7
,2015-07-13 04:00,13,0.7374,0.7374,0.7374,0.7374,3
,2015-07-13 06:00,13,0.7372,0.7372,0.7372,0.7372,1
,2015-07-13 07:30,13,0.7357,0.7357,0.7356,0.7356,6
,2015-07-13 08:00,13,0.7351,0.7351,0.7351,0.7351,1
,2015-07-13 08:30,13,0.7347,0.7347,0.7347,0.7347,1
,2015-07-13 09:00,13,0.7336,0.7336,0.7336,0.7336,10
,2015-07-13 09:30,13,0.7333,0.7333,0.733,0.733,7
,2015-07-13 10:00,13,0.7335,0.7335,0.7335,0.7335,2
,2015-07-13 10:30,13,0.7342,0.7343,0.7342,0.7343,5
,2015-07-13 11:00,13,0.7353,0.7353,0.7353,0.7353,1
,2015-07-13 11:30,13,0.7346,0.7346,0.7346,0.7346,1
,2015-07-13 12:30,13,0.7343,0.7343,0.7343,0.7343,1
,2015-07-13 13:30,13,0.7343,0.7343,0.7343,0.7343,1
,2015-07-13 14:00,13,0.735,0.735,0.735,0.735,3
,2015-07-13 14:30,13,0.7349,0.7349,0.7349,0.7349,4
,2015-07-13 19:30,14,0.734,0.734,0.734,0.734,10
,2015-07-13 20:30,14,0.7356,0.7366,0.7356,0.7366,20
,2015-07-14 04:30,14,0.7364,0.7377,0.7364,0.7377,42
,2015-07-14 05:30,14,0.7372,0.7372,0.7372,0.7372,30
,2015-07-14 07:00,14,0.738,0.7383,0.738,0.7383,4
,2015-07-14 07:30,14,0.7392,0.7418,0.7392,0.7402,82
,2015-07-14 08:00,14,0.7393,0.7393,0.7391,0.7391,3
,2015-07-14 09:00,14,0.738,0.738,0.738,0.738,70
,2015-07-14 09:30,14,0.7384,0.7385,0.7384,0.7385,13
,2015-07-14 10:00,14,0.7385,0.7385,0.7385,0.7385,20
,2015-07-14 11:30,14,0.7395,0.7395,0.7395,0.7395,1
,2015-07-14 13:30,14,0.739,0.739,0.739,0.739,2
,2015-07-14 17:00,15,0.739,0.739,0.7389,0.7389,8
,2015-07-14 21:00,15,0.7422,0.7422,0.7422,0.7422,2
,2015-07-14 22:00,15,0.74,0.74,0.74,0.74,2
,2015-07-15 01:30,15,0.7408,0.7408,0.7408,0.7408,6
,2015-07-15 03:30,15,0.7393,0.7395,0.7393,0.7395,4
,2015-07-15 04:30,15,0.7398,0.7398,0.7398,0.7398,1
,2015-07-15 05:00,15,0.7394,0.7394,0.7394,0.7394,1
,2015-07-15 06:30,15,0.74,0.74,0.74,0.74,1
,2015-07-15 08:00,15,0.7373,0.7375,0.7373,0.7375,21
,2015-07-15 08:30,15,0.7364,0.7364,0.7364,0.7364,1
,2015-07-15 09:00,15,0.7338,0.7338,0.7331,0.7336,43
,2015-07-15 09:30,15,0.7352,0.7355,0.7352,0.7355,110
,2015-07-15 10:00,15,0.733,0.733,0.7317,0.7321,23
,2015-07-15 10:30,15,0.7303,0.7309,0.7303,0.7308,14
,2015-07-15 11:30,15,0.7304,0.7304,0.7304,0.7304,6
,2015-07-15 17:30,16,0.7322,0.7322,0.7322,0.7322,2
,2015-07-15 19:00,16,0.7308,0.7308,0.7308,0.7308,2
,2015-07-15 19:30,16,0.7318,0.7318,0.7318,0.7318,1
,2015-07-15 20:00,16,0.7311,0.7311,0.7311,0.7311,1
,2015-07-15 20:30,16,0.7306,0.7306,0.7301,0.7303,7
,2015-07-15 21:00,16,0.731,0.731,0.7309,0.7309,3
,2015-07-15 23:30,16,0.7302,0.7302,0.7302,0.7302,1
,2015-07-16 00:30,16,0.73,0.73,0.73,0.73,3
,2015-07-16 01:00,16,0.7322,0.7322,0.7322,0.7322,1
,2015-07-16 02:00,16,0.7323,0.7323,0.7323,0.7323,1
,2015-07-16 04:30,16,0.7342,0.7342,0.7342,0.7342,5
,2015-07-16 08:30,16,0.7354,0.7368,0.7354,0.7365,8
,2015-07-16 09:00,16,0.7368,0.7375,0.7367,0.7367,26
,2015-07-16 09:30,16,0.7362,0.7362,0.736,0.736,9
,2015-07-16 11:00,16,0.737,0.737,0.737,0.737,2
,2015-07-16 11:30,16,0.736,0.736,0.736,0.736,1
,2015-07-16 12:00,16,0.7358,0.7358,0.7358,0.7358,1
,2015-07-16 19:00,17,0.7362,0.7362,0.7361,0.7361,3
,2015-07-16 20:00,17,0.7351,0.7351,0.7351,0.7351,10
,2015-07-16 20:30,17,0.7355,0.7355,0.7355,0.7355,2
,2015-07-17 03:00,17,0.7343,0.7343,0.7342,0.7342,30
,2015-07-17 03:30,17,0.7341,0.7341,0.7341,0.7341,1
,2015-07-17 04:00,17,0.7335,0.7335,0.7335,0.7335,30
,2015-07-17 07:30,17,0.7321,0.7321,0.7321,0.7321,1
,2015-07-17 08:00,17,0.7324,0.7325,0.7324,0.7325,20
,2015-07-17 08:30,17,0.7322,0.7322,0.7322,0.7322,10
,2015-07-17 09:00,17,0.7321,0.7321,0.7321,0.7321,10
,2015-07-17 09:30,17,0.732,0.7323,0.7319,0.7319,51
,2015-07-19 20:30,20,0.7302,0.7303,0.7301,0.7303,7
,2015-07-19 21:30,20,0.7307,0.7307,0.7294,0.7294,8
,2015-07-19 22:30,20,0.728,0.728,0.728,0.728,1
,2015-07-20 01:00,20,0.7314,0.7317,0.7314,0.7317,2
,2015-07-20 03:00,20,0.7317,0.7317,0.7317,0.7317,1
,2015-07-20 04:00,20,0.7318,0.7318,0.7317,0.7317,60
,2015-07-20 04:30,20,0.7314,0.7314,0.7314,0.7314,50
,2015-07-20 07:30,20,0.7318,0.7318,0.7318,0.7318,1
,2015-07-20 09:00,20,0.73,0.7302,0.73,0.7302,5
,2015-07-20 12:30,20,0.7322,0.7322,0.7322,0.7322,1
,2015-07-20 14:30,20,0.7318,0.7318,0.7318,0.7318,4
,2015-07-20 15:00,20,0.7314,0.7314,0.7314,0.7314,1
,2015-07-20 15:30,20,0.7314,0.7314,0.7314,0.7314,2
,2015-07-21 01:00,21,0.7293,0.7293,0.7293,0.7293,1
,2015-07-21 07:00,21,0.7309,0.7309,0.7309,0.7309,1
,2015-07-21 08:30,21,0.733,0.733,0.733,0.733,1
,2015-07-21 09:00,21,0.7348,0.7366,0.7348,0.7366,8
,2015-07-21 09:30,21,0.7372,0.7386,0.7372,0.7386,2
,2015-07-21 10:00,21,0.7386,0.7386,0.7379,0.7382,7
,2015-07-21 10:30,21,0.7369,0.7369,0.7369,0.7369,5
,2015-07-21 11:00,21,0.738,0.738,0.738,0.738,1
,2015-07-21 11:30,21,0.7386,0.7386,0.7386,0.7386,2
,2015-07-21 13:00,21,0.7376,0.7376,0.7376,0.7376,1
,2015-07-21 19:30,22,0.7366,0.7366,0.7366,0.7366,3
,2015-07-21 20:00,22,0.7361,0.7361,0.7359,0.7359,6
,2015-07-21 21:00,22,0.7347,0.7347,0.7339,0.7341,4
,2015-07-21 22:00,22,0.7318,0.7333,0.7318,0.7333,11
,2015-07-21 22:30,22,0.7339,0.7339,0.7339,0.7339,1
,2015-07-22 03:00,22,0.7362,0.7362,0.7362,0.7362,1
,2015-07-22 07:30,22,0.7326,0.7326,0.7326,0.7326,1
,2015-07-22 09:30,22,0.7306,0.7306,0.7306,0.7306,4
,2015-07-22 10:00,22,0.7323,0.7323,0.7323,0.7323,1
,2015-07-22 11:00,22,0.7309,0.7309,0.7309,0.7309,1
,2015-07-22 12:00,22,0.7322,0.7322,0.7322,0.7322,1
,2015-07-22 12:30,22,0.7313,0.7313,0.7313,0.7313,2
,2015-07-22 22:30,23,0.7331,0.7331,0.7331,0.7331,1
,2015-07-23 00:00,23,0.7316,0.7316,0.7316,0.7316,1
,2015-07-23 02:00,23,0.7336,0.7336,0.7336,0.7336,1
,2015-07-23 02:30,23,0.7345,0.7345,0.7338,0.7338,4
,2015-07-23 03:30,23,0.7357,0.7357,0.7357,0.7357,1
,2015-07-23 04:30,23,0.7351,0.7351,0.7351,0.7351,3
,2015-07-23 07:00,23,0.7358,0.7358,0.7358,0.7358,1
,2015-07-23 08:00,23,0.7316,0.7316,0.7316,0.7316,4
,2015-07-23 08:30,23,0.7318,0.7318,0.7318,0.7318,2
,2015-07-23 09:30,23,0.7315,0.7315,0.731,0.731,2
,2015-07-23 10:00,23,0.7322,0.7322,0.7322,0.7322,1
,2015-07-23 11:00,23,0.7316,0.7316,0.7316,0.7316,4
,2015-07-23 13:00,23,0.731,0.731,0.7303,0.7303,10
,2015-07-23 15:00,23,0.73,0.73,0.73,0.73,1
,2015-07-23 19:00,24,0.7298,0.7298,0.7298,0.7298,1
,2015-07-23 20:30,24,0.7277,0.7277,0.7252,0.7254,65
,2015-07-23 21:00,24,0.7249,0.725,0.7249,0.725,2
,2015-07-23 21:30,24,0.7255,0.7255,0.7255,0.7255,1
,2015-07-23 22:00,24,0.7225,0.7225,0.7225,0.7225,2
,2015-07-23 23:30,24,0.7245,0.7245,0.7245,0.7245,5
,2015-07-24 00:00,24,0.7243,0.7243,0.7243,0.7243,1
,2015-07-24 01:00,24,0.7244,0.7244,0.7244,0.7244,1
,2015-07-24 02:00,24,0.725,0.725,0.7234,0.7234,61
,2015-07-24 02:30,24,0.7241,0.7241,0.7241,0.7241,1
,2015-07-24 03:00,24,0.7248,0.7248,0.7248,0.7248,1
,2015-07-24 06:00,24,0.7233,0.7233,0.7216,0.7216,106
,2015-07-24 06:30,24,0.7209,0.7209,0.7209,0.7209,5
,2015-07-24 07:00,24,0.7216,0.7216,0.7216,0.7216,1
,2015-07-24 07:30,24,0.7224,0.7228,0.7224,0.7228,16
,2015-07-24 08:30,24,0.7212,0.7212,0.7212,0.7212,10
,2015-07-24 09:00,24,0.722,0.722,0.7212,0.7217,12
,2015-07-24 09:30,24,0.7222,0.7228,0.722,0.722,13
,2015-07-24 10:00,24,0.7222,0.7236,0.7222,0.7236,47
,2015-07-24 11:00,24,0.7218,0.7218,0.7218,0.7218,2
,2015-07-24 12:00,24,0.7221,0.7221,0.7215,0.7215,7
,2015-07-24 13:00,24,0.7222,0.7222,0.7222,0.7222,5
,2015-07-24 13:30,24,0.7225,0.7225,0.7225,0.7225,1
,2015-07-24 14:30,24,0.7232,0.7232,0.7232,0.7232,1
,2015-07-26 21:00,27,0.7239,0.7239,0.7239,0.7239,1
,2015-07-26 22:30,27,0.7234,0.7234,0.7234,0.7234,1
,2015-07-27 01:00,27,0.7243,0.7243,0.7243,0.7243,10
,2015-07-27 01:30,27,0.7228,0.7228,0.7228,0.7228,2
,2015-07-27 02:00,27,0.7227,0.7227,0.7227,0.7227,1
,2015-07-27 02:30,27,0.723,0.723,0.723,0.723,1
,2015-07-27 05:00,27,0.724,0.724,0.724,0.724,1
,2015-07-27 05:30,27,0.7243,0.7243,0.7238,0.7238,2
,2015-07-27 06:00,27,0.7233,0.7234,0.7233,0.7234,10
,2015-07-27 07:30,27,0.7239,0.7239,0.7239,0.7239,10
,2015-07-27 08:00,27,0.7255,0.727,0.7255,0.7269,15
,2015-07-27 08:30,27,0.7266,0.727,0.7262,0.7262,55
,2015-07-27 09:00,27,0.7256,0.7261,0.725,0.725,23
,2015-07-27 10:00,27,0.7242,0.7242,0.7242,0.7242,1
,2015-07-27 11:00,27,0.7247,0.7247,0.7247,0.7247,1
,2015-07-27 13:00,27,0.7232,0.7232,0.7232,0.7232,1
,2015-07-27 13:30,27,0.7227,0.7227,0.7227,0.7227,5
,2015-07-27 14:00,27,0.7225,0.7225,0.7224,0.7224,5
,2015-07-27 20:00,28,0.7216,0.7216,0.7216,0.7216,10
,2015-07-27 20:30,28,0.7221,0.7221,0.7221,0.7221,1
,2015-07-27 21:30,28,0.725,0.725,0.725,0.725,3
,2015-07-27 22:00,28,0.7243,0.7243,0.7243,0.7243,1
,2015-07-27 23:00,28,0.7242,0.7242,0.7242,0.7242,1
,2015-07-27 23:30,28,0.7257,0.7268,0.7256,0.7268,12
,2015-07-28 00:00,28,0.7264,0.727,0.7264,0.727,11
,2015-07-28 01:00,28,0.7266,0.7266,0.7261,0.7261,7
,2015-07-28 03:00,28,0.7242,0.7242,0.7242,0.7242,1
,2015-07-28 04:00,28,0.7269,0.727,0.7269,0.727,15
,2015-07-28 04:30,28,0.7267,0.7267,0.7267,0.7267,1
,2015-07-28 05:00,28,0.7259,0.7259,0.7254,0.7255,200
,2015-07-28 06:00,28,0.7262,0.7262,0.7262,0.7262,5
,2015-07-28 07:30,28,0.7258,0.7258,0.7258,0.7258,1
,2015-07-28 08:00,28,0.7263,0.7263,0.7263,0.7263,4
,2015-07-28 09:00,28,0.7271,0.7278,0.7268,0.7269,20
,2015-07-28 09:30,28,0.7259,0.7259,0.7258,0.7258,3
,2015-07-28 10:00,28,0.725,0.7263,0.725,0.7263,2
,2015-07-28 11:00,28,0.7274,0.7289,0.7274,0.7289,30
,2015-07-28 11:30,28,0.7286,0.7286,0.7286,0.7286,10
,2015-07-28 12:00,28,0.7284,0.7284,0.7284,0.7284,4
,2015-07-28 12:30,28,0.7286,0.7286,0.7286,0.7286,1
,2015-07-28 15:30,28,0.7277,0.7279,0.7277,0.7279,2
,2015-07-28 17:30,29,0.7292,0.7292,0.7292,0.7292,1
,2015-07-28 18:30,29,0.7295,0.7295,0.7295,0.7295,1
,2015-07-28 21:30,29,0.7281,0.7282,0.7281,0.7282,4
,2015-07-28 22:00,29,0.7274,0.728,0.7274,0.728,2
,2015-07-28 23:30,29,0.7269,0.7269,0.7269,0.7269,1
,2015-07-29 00:30,29,0.7268,0.7268,0.7268,0.7268,3
,2015-07-29 01:00,29,0.7263,0.7263,0.7263,0.7263,1
,2015-07-29 01:30,29,0.7269,0.7269,0.7269,0.7269,2
,2015-07-29 02:00,29,0.7269,0.7269,0.7252,0.7252,29
,2015-07-29 02:30,29,0.725,0.725,0.725,0.725,7
,2015-07-29 03:00,29,0.7255,0.7255,0.7255,0.7255,1
,2015-07-29 03:30,29,0.7266,0.7266,0.7266,0.7266,1
,2015-07-29 09:00,29,0.7265,0.7265,0.7265,0.7265,2
,2015-07-29 09:30,29,0.7272,0.7277,0.7272,0.7277,2
,2015-07-29 10:00,29,0.7256,0.7256,0.7247,0.7247,3
,2015-07-29 11:00,29,0.7242,0.7242,0.7241,0.7241,35
,2015-07-29 11:30,29,0.725,0.725,0.725,0.725,6
,2015-07-29 12:00,29,0.7264,0.7264,0.7264,0.7264,1
,2015-07-29 13:00,29,0.7282,0.7282,0.7265,0.7265,2
,2015-07-29 13:30,29,0.7243,0.7243,0.7243,0.7243,1
,2015-07-29 14:30,29,0.7244,0.7244,0.7244,0.7244,3
,2015-07-29 18:30,30,0.7246,0.7246,0.7246,0.7246,1
,2015-07-29 21:00,30,0.7265,0.7265,0.7265,0.7265,1
,2015-07-30 01:00,30,0.7249,0.7249,0.7249,0.7249,1
,2015-07-30 02:00,30,0.7238,0.7238,0.7238,0.7238,20
,2015-07-30 02:30,30,0.7235,0.7235,0.7235,0.7235,1
,2015-07-30 03:30,30,0.7253,0.7255,0.7253,0.7255,2
,2015-07-30 04:30,30,0.7245,0.7245,0.7236,0.7236,11
,2015-07-30 06:00,30,0.7226,0.7226,0.722,0.722,12
,2015-07-30 06:30,30,0.722,0.722,0.722,0.722,1
,2015-07-30 07:00,30,0.7213,0.7213,0.7213,0.7213,4
,2015-07-30 07:30,30,0.7233,0.7236,0.7233,0.7236,5
,2015-07-30 08:30,30,0.7215,0.7215,0.7215,0.7215,1
,2015-07-30 09:00,30,0.7228,0.7228,0.7228,0.7228,1
,2015-07-30 10:00,30,0.7227,0.7227,0.7227,0.7227,1
,2015-07-30 10:30,30,0.7229,0.7229,0.7229,0.7229,1
,2015-07-30 11:00,30,0.7224,0.7228,0.7224,0.7228,11
,2015-07-30 11:30,30,0.7217,0.7217,0.7217,0.7217,5
,2015-07-30 15:00,30,0.724,0.724,0.7239,0.7239,2
,2015-07-30 20:30,31,0.7247,0.7247,0.7242,0.7244,4
,2015-07-30 22:00,31,0.7253,0.7254,0.7253,0.7254,2
,2015-07-30 22:30,31,0.7253,0.7253,0.7253,0.7253,3
,2015-07-30 23:00,31,0.7257,0.7257,0.7257,0.7257,1
,2015-07-31 00:30,31,0.7248,0.7248,0.7248,0.7248,1
,2015-07-31 01:00,31,0.7244,0.7244,0.7244,0.7244,1
,2015-07-31 02:00,31,0.723,0.723,0.7223,0.7224,4
,2015-07-31 02:30,31,0.722,0.7232,0.722,0.7232,3
,2015-07-31 03:00,31,0.7226,0.7226,0.7223,0.7223,6
,2015-07-31 04:30,31,0.7202,0.7202,0.7195,0.7195,12
,2015-07-31 06:00,31,0.7207,0.7207,0.719,0.719,3
,2015-07-31 06:30,31,0.7189,0.7189,0.7189,0.7189,5
,2015-07-31 07:00,31,0.7197,0.7197,0.7197,0.7197,1
,2015-07-31 07:30,31,0.7238,0.7277,0.7238,0.7261,15
,2015-07-31 08:00,31,0.7277,0.7313,0.7266,0.7303,32
,2015-07-31 08:30,31,0.7312,0.7312,0.7293,0.7293,4
,2015-07-31 09:00,31,0.7292,0.7292,0.7283,0.7283,3
,2015-07-31 10:00,31,0.7293,0.7293,0.7293,0.7293,1
,2015-07-31 11:30,31,0.7264,0.7264,0.7263,0.7263,4
,2015-07-31 12:30,31,0.7265,0.7265,0.7265,0.7265,1
,2015-07-31 13:00,31,0.7263,0.7263,0.7263,0.7263,2
,2015-07-31 13:30,31,0.7254,0.7254,0.7247,0.725,3
,2015-07-31 14:00,31,0.725,0.725,0.725,0.725,1
,2015-07-31 15:00,31,0.7255,0.7255,0.7255,0.7255,1
,2015-07-31 15:30,31,0.7249,0.7249,0.7249,0.7249,1
,2015-08-03 02:00,3,0.724,0.724,0.724,0.724,1
,2015-08-03 04:30,3,0.7244,0.7244,0.7244,0.7244,16
,2015-08-03 06:00,3,0.7224,0.7228,0.7224,0.7225,52
,2015-08-03 07:00,3,0.7229,0.7229,0.7229,0.7229,1
,2015-08-03 07:30,3,0.7218,0.7218,0.7218,0.7218,1
,2015-08-03 08:00,3,0.724,0.724,0.724,0.724,25
,2015-08-03 09:00,3,0.7232,0.7232,0.7232,0.7232,1
,2015-08-03 10:00,3,0.7225,0.7225,0.7224,0.7224,3
,2015-08-03 10:30,3,0.7224,0.7224,0.7224,0.7224,2
,2015-08-03 12:00,3,0.7214,0.7214,0.7214,0.7214,31
,2015-08-03 18:30,4,0.7225,0.7225,0.7225,0.7225,8
,2015-08-03 19:30,4,0.7218,0.7218,0.7216,0.7216,12
,2015-08-03 20:30,4,0.7243,0.7245,0.7243,0.7245,3
,2015-08-03 22:00,4,0.7242,0.7242,0.7242,0.7242,11
,2015-08-03 23:30,4,0.7255,0.7292,0.7255,0.7292,20
,2015-08-04 00:00,4,0.73,0.73,0.7293,0.7293,18
,2015-08-04 00:30,4,0.7299,0.732,0.7298,0.732,23
,2015-08-04 01:00,4,0.7325,0.7328,0.7325,0.7328,11
,2015-08-04 01:30,4,0.7325,0.7328,0.7323,0.7328,4
,2015-08-04 02:00,4,0.7321,0.7326,0.7319,0.7326,8
,2015-08-04 02:30,4,0.7332,0.7341,0.7332,0.7336,163
,2015-08-04 03:00,4,0.733,0.733,0.733,0.733,6
,2015-08-04 03:30,4,0.7328,0.7328,0.7327,0.7327,2
,2015-08-04 04:30,4,0.7333,0.7333,0.7333,0.7333,4
,2015-08-04 05:00,4,0.734,0.734,0.7336,0.7336,14
,2015-08-04 05:30,4,0.734,0.7349,0.734,0.7349,2
,2015-08-04 07:00,4,0.7343,0.7343,0.7343,0.7343,2
,2015-08-04 07:30,4,0.7349,0.7349,0.7349,0.7349,1
,2015-08-04 08:00,4,0.7341,0.7341,0.7341,0.7341,1
,2015-08-04 08:30,4,0.7344,0.7345,0.7344,0.7345,5
,2015-08-04 09:00,4,0.735,0.7363,0.735,0.7352,11
,2015-08-04 09:30,4,0.7354,0.7356,0.7354,0.7356,3
,2015-08-04 10:00,4,0.7371,0.7376,0.7367,0.7375,8
,2015-08-04 10:30,4,0.7364,0.7365,0.7364,0.7365,2
,2015-08-04 11:00,4,0.7364,0.7367,0.7364,0.7367,3
,2015-08-04 11:30,4,0.7366,0.7367,0.7366,0.7367,3
,2015-08-04 12:30,4,0.7354,0.7354,0.735,0.735,7
,2015-08-04 13:00,4,0.7339,0.7339,0.7332,0.7335,21
,2015-08-04 13:30,4,0.7329,0.7329,0.7329,0.7329,1
,2015-08-04 14:00,4,0.733,0.733,0.7329,0.7329,2
,2015-08-04 14:30,4,0.733,0.7331,0.733,0.7331,2
,2015-08-04 15:00,4,0.733,0.733,0.733,0.733,2
,2015-08-04 18:30,5,0.7325,0.7325,0.7323,0.7323,15
,2015-08-04 19:00,5,0.7321,0.7321,0.7321,0.7321,1
,2015-08-04 19:30,5,0.7322,0.7322,0.7322,0.7322,1
,2015-08-04 20:00,5,0.732,0.7325,0.732,0.7325,12
,2015-08-04 20:30,5,0.7313,0.7313,0.7309,0.7309,32
,2015-08-04 21:00,5,0.7308,0.7312,0.7308,0.7312,2
,2015-08-04 22:00,5,0.7316,0.7316,0.731,0.731,2
,2015-08-04 22:30,5,0.7308,0.7309,0.7308,0.7309,6
,2015-08-05 00:30,5,0.7302,0.7308,0.7302,0.7308,4
,2015-08-05 01:00,5,0.7295,0.7295,0.7294,0.7294,14
,2015-08-05 02:00,5,0.7298,0.7308,0.7298,0.7308,5
,2015-08-05 02:30,5,0.7316,0.7317,0.7316,0.7317,4
,2015-08-05 03:00,5,0.732,0.732,0.732,0.732,1
,2015-08-05 03:30,5,0.7314,0.7314,0.7314,0.7314,1
,2015-08-05 05:00,5,0.7306,0.7306,0.7306,0.7306,11
,2015-08-05 06:00,5,0.7312,0.7312,0.7312,0.7312,1
,2015-08-05 06:30,5,0.7322,0.7322,0.7322,0.7322,1
,2015-08-05 07:00,5,0.7326,0.7326,0.7326,0.7326,2
,2015-08-05 07:30,5,0.7332,0.7332,0.7332,0.7332,11
,2015-08-05 08:00,5,0.7328,0.7328,0.7322,0.7322,2
,2015-08-05 09:00,5,0.73,0.73,0.7295,0.7298,19
,2015-08-05 09:30,5,0.7306,0.7306,0.7294,0.7294,3
,2015-08-05 10:00,5,0.7292,0.7292,0.7292,0.7292,1
,2015-08-05 10:30,5,0.7293,0.7293,0.7293,0.7293,1
,2015-08-05 12:00,5,0.7295,0.7295,0.7295,0.7295,11
,2015-08-05 13:30,5,0.7301,0.7301,0.7301,0.7301,1
,2015-08-05 14:00,5,0.7304,0.7304,0.7304,0.7304,20
,2015-08-05 14:30,5,0.7306,0.7306,0.7306,0.7306,1
,2015-08-05 20:00,6,0.7303,0.7303,0.7303,0.7303,1
,2015-08-05 20:30,6,0.731,0.7326,0.7292,0.7292,25
,2015-08-05 21:00,6,0.729,0.729,0.7276,0.7276,2
,2015-08-05 23:00,6,0.7283,0.7283,0.7282,0.7282,3
,2015-08-06 00:30,6,0.729,0.729,0.729,0.729,3
,2015-08-06 01:30,6,0.7285,0.7285,0.7285,0.7285,1
,2015-08-06 02:00,6,0.7279,0.7279,0.7278,0.7278,10
,2015-08-06 02:30,6,0.7278,0.7283,0.7278,0.7283,8
,2015-08-06 03:00,6,0.7267,0.7271,0.7267,0.7271,12
,2015-08-06 07:00,6,0.7284,0.7284,0.7278,0.7278,3
,2015-08-06 07:30,6,0.7286,0.7286,0.7286,0.7286,3
,2015-08-06 09:00,6,0.7289,0.7289,0.7289,0.7289,15
,2015-08-06 09:30,6,0.7291,0.7298,0.7291,0.7291,55
,2015-08-06 10:00,6,0.7298,0.7298,0.7298,0.7298,1
,2015-08-06 11:00,6,0.7293,0.7293,0.7293,0.7293,10
,2015-08-06 20:00,7,0.7303,0.7303,0.7303,0.7303,1
,2015-08-06 20:30,7,0.732,0.732,0.732,0.732,10
,2015-08-06 21:00,7,0.7328,0.7328,0.7326,0.7326,2
,2015-08-06 21:30,7,0.7325,0.7328,0.7325,0.7328,5
,2015-08-06 23:00,7,0.7327,0.7327,0.7327,0.7327,1
,2015-08-06 23:30,7,0.7317,0.7317,0.7317,0.7317,3
,2015-08-07 00:00,7,0.7313,0.7313,0.7313,0.7313,1
,2015-08-07 01:30,7,0.7325,0.7325,0.7325,0.7325,1
,2015-08-07 02:00,7,0.7323,0.7323,0.7323,0.7323,10
,2015-08-07 02:30,7,0.7328,0.7328,0.7328,0.7328,1
,2015-08-07 07:30,7,0.7306,0.7315,0.7299,0.7299,23
,2015-08-07 08:00,7,0.7306,0.7307,0.7288,0.7288,32
,2015-08-07 08:30,7,0.7305,0.7305,0.7305,0.7305,26
,2015-08-07 09:00,7,0.7318,0.7318,0.7318,0.7318,5
,2015-08-07 09:30,7,0.7328,0.736,0.7328,0.7346,19
,2015-08-07 10:00,7,0.735,0.7351,0.7343,0.7349,6
,2015-08-07 10:30,7,0.7345,0.7359,0.7343,0.7343,4
,2015-08-07 11:00,7,0.735,0.7362,0.735,0.7357,4
,2015-08-07 12:00,7,0.7352,0.7352,0.7352,0.7352,6
,2015-08-07 12:30,7,0.7362,0.7365,0.7362,0.7365,3
,2015-08-07 13:00,7,0.7363,0.7363,0.7363,0.7363,1
,2015-08-07 13:30,7,0.7364,0.7364,0.7364,0.7364,1
,2015-08-07 14:30,7,0.7357,0.7357,0.7357,0.7357,2
,2015-08-07 15:00,7,0.7363,0.7363,0.7363,0.7363,3
,2015-08-09 17:30,10,0.736,0.7365,0.736,0.7365,15
,2015-08-09 18:30,10,0.7349,0.7349,0.7349,0.7349,2
,2015-08-09 19:00,10,0.7347,0.7347,0.7346,0.7346,11
,2015-08-09 19:30,10,0.7348,0.7348,0.7342,0.7342,2
,2015-08-09 23:30,10,0.7354,0.7354,0.7354,0.7354,1
,2015-08-10 00:00,10,0.7349,0.7349,0.7349,0.7349,1
,2015-08-10 00:30,10,0.7349,0.7349,0.7349,0.7349,3
,2015-08-10 02:00,10,0.7343,0.7345,0.7343,0.7345,2
,2015-08-10 03:30,10,0.732,0.732,0.732,0.732,5
,2015-08-10 04:00,10,0.7321,0.7321,0.7317,0.7317,6
,2015-08-10 04:30,10,0.7312,0.7312,0.7309,0.7309,2
,2015-08-10 05:00,10,0.7311,0.7311,0.731,0.731,15
,2015-08-10 05:30,10,0.7308,0.7308,0.7308,0.7308,1
,2015-08-10 06:30,10,0.7323,0.7323,0.7316,0.7316,5
,2015-08-10 07:00,10,0.7317,0.7317,0.7312,0.7312,2
,2015-08-10 07:30,10,0.7318,0.7318,0.7314,0.7314,2
,2015-08-10 08:00,10,0.731,0.731,0.7307,0.7307,25
,2015-08-10 08:30,10,0.7322,0.7323,0.7322,0.7322,50
,2015-08-10 09:00,10,0.732,0.7329,0.732,0.7329,2
,2015-08-10 09:30,10,0.7336,0.7344,0.7336,0.7344,4
,2015-08-10 10:00,10,0.7345,0.7346,0.7345,0.7346,2
,2015-08-10 10:30,10,0.7347,0.7355,0.7347,0.7355,2
,2015-08-10 11:00,10,0.7359,0.7362,0.7359,0.7362,2
,2015-08-10 11:30,10,0.7365,0.7368,0.7365,0.7368,2
,2015-08-10 12:00,10,0.7366,0.7366,0.7366,0.7366,1
,2015-08-10 12:30,10,0.7359,0.7359,0.7359,0.7359,1
,2015-08-10 13:00,10,0.7359,0.7359,0.7359,0.7359,1
,2015-08-10 13:30,10,0.7357,0.736,0.7357,0.736,12
,2015-08-10 15:00,10,0.7361,0.7361,0.7361,0.7361,1
,2015-08-10 15:30,10,0.7362,0.7362,0.7362,0.7362,2
,2015-08-10 17:00,11,0.7359,0.7359,0.7358,0.7358,3
,2015-08-10 18:00,11,0.7367,0.7367,0.7365,0.7365,11
,2015-08-10 19:00,11,0.737,0.737,0.737,0.737,1
,2015-08-10 20:00,11,0.7358,0.7358,0.732,0.732,13
,2015-08-10 20:30,11,0.7316,0.7323,0.7298,0.7298,24
,2015-08-10 21:00,11,0.7294,0.7302,0.7284,0.7291,26
,2015-08-10 21:30,11,0.7295,0.7295,0.7264,0.7271,13
,2015-08-10 22:00,11,0.7265,0.7278,0.7264,0.7278,5
,2015-08-10 23:00,11,0.7279,0.728,0.7277,0.7277,4
,2015-08-10 23:30,11,0.7286,0.7286,0.7277,0.7277,7
,2015-08-11 00:30,11,0.727,0.727,0.7258,0.7258,17
,2015-08-11 01:00,11,0.7268,0.7268,0.7268,0.7268,10
,2015-08-11 01:30,11,0.7281,0.7281,0.7281,0.7281,1
,2015-08-11 02:00,11,0.7285,0.7295,0.7285,0.7295,6
,2015-08-11 02:30,11,0.7302,0.7305,0.73,0.7305,12
,2015-08-11 03:00,11,0.7305,0.7305,0.7305,0.7305,3
,2015-08-11 03:30,11,0.7293,0.7293,0.7293,0.7293,1
,2015-08-11 04:00,11,0.7281,0.7281,0.7281,0.7281,2
,2015-08-11 04:30,11,0.7279,0.7279,0.7279,0.7279,1
,2015-08-11 05:30,11,0.7272,0.7272,0.727,0.727,2
,2015-08-11 06:00,11,0.7274,0.7274,0.7274,0.7274,10
,2015-08-11 06:30,11,0.7274,0.7281,0.7274,0.7281,43
,2015-08-11 07:00,11,0.7271,0.7276,0.7271,0.7276,41
,2015-08-11 07:30,11,0.7273,0.7273,0.7273,0.7273,2
,2015-08-11 08:00,11,0.7273,0.7273,0.7262,0.7265,15
,2015-08-11 08:30,11,0.7259,0.726,0.7257,0.726,7
,2015-08-11 09:00,11,0.7251,0.7255,0.7242,0.7243,36
,2015-08-11 09:30,11,0.7244,0.7244,0.724,0.724,2
,2015-08-11 11:30,11,0.7239,0.7239,0.7237,0.7238,19
,2015-08-11 13:00,11,0.7237,0.7237,0.7237,0.7237,11
,2015-08-11 13:30,11,0.7239,0.7239,0.7239,0.7239,1
,2015-08-11 15:00,11,0.7255,0.7255,0.7255,0.7255,1
,2015-08-11 18:30,12,0.7262,0.7262,0.7262,0.7262,10
,2015-08-11 19:00,12,0.7266,0.7266,0.7265,0.7266,13
,2015-08-11 20:00,12,0.7267,0.7275,0.7191,0.7191,48
,2015-08-11 20:30,12,0.7188,0.7221,0.7175,0.7208,56
,2015-08-11 21:00,12,0.7201,0.7211,0.7201,0.7211,7
,2015-08-11 21:30,12,0.7213,0.7213,0.7201,0.7207,9
,2015-08-11 22:00,12,0.7212,0.7213,0.7208,0.7209,11
,2015-08-11 22:30,12,0.7193,0.7193,0.7193,0.7193,1
,2015-08-11 23:00,12,0.719,0.719,0.7188,0.7188,50
,2015-08-11 23:30,12,0.7188,0.7193,0.7188,0.7193,39
,2015-08-12 00:00,12,0.721,0.721,0.721,0.721,1
,2015-08-12 00:30,12,0.7204,0.7204,0.7204,0.7204,1
,2015-08-12 01:00,12,0.722,0.7228,0.721,0.7221,20
,2015-08-12 01:30,12,0.7213,0.7218,0.7212,0.7218,16
,2015-08-12 02:00,12,0.723,0.7238,0.723,0.7238,14
,2015-08-12 02:30,12,0.7249,0.7265,0.7245,0.7254,72
,2015-08-12 03:00,12,0.7256,0.727,0.7256,0.727,5
,2015-08-12 03:30,12,0.726,0.726,0.7247,0.7253,4
,2015-08-12 04:00,12,0.7241,0.7241,0.7238,0.7239,4
,2015-08-12 04:30,12,0.7249,0.7252,0.7249,0.7252,65
,2015-08-12 05:00,12,0.7265,0.7267,0.7265,0.7267,2
,2015-08-12 05:30,12,0.7275,0.7299,0.7275,0.7288,27
,2015-08-12 06:00,12,0.7293,0.7311,0.7293,0.7308,25
,2015-08-12 06:30,12,0.7301,0.7306,0.7301,0.7306,11
,2015-08-12 07:00,12,0.731,0.7339,0.731,0.7322,56
,2015-08-12 07:30,12,0.7316,0.7316,0.7302,0.7302,9
,2015-08-12 08:00,12,0.7295,0.7297,0.7291,0.7297,15
,2015-08-12 08:30,12,0.73,0.7308,0.7299,0.7305,20
,2015-08-12 09:00,12,0.7311,0.7314,0.7298,0.7298,6
,2015-08-12 09:30,12,0.7312,0.7312,0.7304,0.7304,56
,2015-08-12 10:00,12,0.7329,0.7335,0.7327,0.7333,40
,2015-08-12 11:00,12,0.7332,0.7337,0.7325,0.7325,10
,2015-08-12 11:30,12,0.7336,0.7336,0.7336,0.7336,1
,2015-08-12 13:00,12,0.7322,0.7322,0.732,0.732,5
,2015-08-12 14:30,12,0.7338,0.7338,0.7337,0.7337,2
,2015-08-12 15:30,12,0.7332,0.7335,0.7332,0.7335,9
,2015-08-12 17:30,13,0.7338,0.7338,0.7338,0.7338,2
,2015-08-12 18:00,13,0.7333,0.7333,0.7333,0.7333,1
,2015-08-12 18:30,13,0.7336,0.7336,0.7334,0.7334,5
,2015-08-12 19:00,13,0.7337,0.7337,0.7337,0.7337,9
,2015-08-12 19:30,13,0.7326,0.7326,0.7326,0.7326,1
,2015-08-12 20:00,13,0.7326,0.7351,0.7292,0.7351,118
,2015-08-12 20:30,13,0.7359,0.7361,0.7338,0.7338,10
,2015-08-12 21:30,13,0.7335,0.7335,0.7335,0.7335,1
,2015-08-12 22:00,13,0.734,0.734,0.7336,0.7336,11
,2015-08-12 23:00,13,0.7339,0.7339,0.7339,0.7339,1
,2015-08-12 23:30,13,0.7338,0.7338,0.7337,0.7337,4
,2015-08-13 01:00,13,0.733,0.733,0.7321,0.7321,5
,2015-08-13 01:30,13,0.7312,0.7312,0.7311,0.7311,4
,2015-08-13 02:00,13,0.7315,0.7315,0.731,0.731,6
,2015-08-13 02:30,13,0.7305,0.7305,0.7297,0.7297,23
,2015-08-13 03:00,13,0.7304,0.7308,0.7304,0.7308,6
,2015-08-13 04:30,13,0.7289,0.7289,0.7288,0.7288,6
,2015-08-13 06:30,13,0.7296,0.7296,0.7296,0.7296,3
,2015-08-13 07:00,13,0.7299,0.7299,0.7299,0.7299,3
,2015-08-13 07:30,13,0.7282,0.7301,0.7282,0.7301,13
,2015-08-13 08:30,13,0.7278,0.7282,0.7278,0.7282,20
,2015-08-13 09:30,13,0.7291,0.7309,0.7291,0.7309,46
,2015-08-13 10:00,13,0.7309,0.7316,0.7305,0.7316,6
,2015-08-13 10:30,13,0.7316,0.7316,0.7316,0.7316,1
,2015-08-13 12:30,13,0.7306,0.7306,0.7306,0.7306,16
,2015-08-13 20:00,14,0.7335,0.7335,0.7329,0.7329,2
,2015-08-13 21:00,14,0.7325,0.7332,0.7325,0.7332,2
,2015-08-13 21:30,14,0.7327,0.7327,0.7327,0.7327,1
,2015-08-13 22:00,14,0.7313,0.7315,0.7313,0.7315,6
,2015-08-13 22:30,14,0.7317,0.7318,0.7317,0.7318,2
,2015-08-13 23:00,14,0.7323,0.7323,0.7323,0.7323,5
,2015-08-13 23:30,14,0.7325,0.7325,0.7325,0.7325,1
,2015-08-14 00:30,14,0.7326,0.7326,0.7326,0.7326,1
,2015-08-14 01:00,14,0.733,0.733,0.733,0.733,10
,2015-08-14 02:00,14,0.735,0.735,0.7344,0.7344,4
,2015-08-14 02:30,14,0.734,0.734,0.733,0.733,6
,2015-08-14 03:00,14,0.7326,0.7326,0.7326,0.7326,2
,2015-08-14 04:00,14,0.7337,0.7337,0.7337,0.7337,1
,2015-08-14 04:30,14,0.7336,0.7343,0.7336,0.7343,2
,2015-08-14 06:00,14,0.7345,0.7345,0.7345,0.7345,1
,2015-08-14 06:30,14,0.7346,0.7347,0.7346,0.7346,241
,2015-08-14 08:30,14,0.7335,0.7338,0.7335,0.7338,6
,2015-08-14 09:00,14,0.7349,0.735,0.7342,0.7345,15
,2015-08-14 09:30,14,0.7337,0.7337,0.7337,0.7337,2
,2015-08-14 10:00,14,0.7323,0.7323,0.7323,0.7323,3
,2015-08-14 10:30,14,0.7327,0.7328,0.7325,0.7328,32
,2015-08-14 12:00,14,0.7343,0.7343,0.7343,0.7343,3
,2015-08-14 13:00,14,0.7331,0.7331,0.7331,0.7331,5
,2015-08-14 15:00,14,0.7337,0.7337,0.7337,0.7337,10
,2015-08-14 15:30,14,0.7333,0.7333,0.7333,0.7333,2
,2015-08-16 17:00,17,0.7333,0.7333,0.733,0.733,2
,2015-08-16 19:00,17,0.7322,0.7322,0.7322,0.7322,1
,2015-08-16 19:30,17,0.7322,0.7323,0.7322,0.7323,3
,2015-08-16 20:00,17,0.732,0.7325,0.732,0.7325,2
,2015-08-16 20:30,17,0.7329,0.7329,0.7329,0.7329,1
,2015-08-16 21:00,17,0.7324,0.7324,0.7324,0.7324,1
,2015-08-16 21:30,17,0.733,0.733,0.733,0.733,3
,2015-08-16 23:00,17,0.733,0.733,0.733,0.733,1
,2015-08-17 01:00,17,0.7328,0.7328,0.7328,0.7328,2
,2015-08-17 02:30,17,0.732,0.732,0.731,0.731,28
,2015-08-17 03:30,17,0.7322,0.7322,0.7322,0.7322,1
,2015-08-17 04:00,17,0.7314,0.7315,0.7314,0.7315,2
,2015-08-17 06:00,17,0.73,0.7303,0.73,0.7303,4
,2015-08-17 06:30,17,0.7307,0.7309,0.7307,0.7309,2
,2015-08-17 07:30,17,0.7321,0.7322,0.732,0.732,9
,2015-08-17 08:00,17,0.7324,0.7327,0.7321,0.7327,3
,2015-08-17 08:30,17,0.7327,0.7327,0.7322,0.7322,2
,2015-08-17 09:00,17,0.732,0.7326,0.732,0.7326,4
,2015-08-17 09:30,17,0.7324,0.7328,0.7324,0.7326,18
,2015-08-17 10:00,17,0.7336,0.734,0.733,0.734,5
,2015-08-17 11:00,17,0.7341,0.7341,0.7341,0.7341,1
,2015-08-17 13:00,17,0.7331,0.7331,0.7331,0.7331,10
,2015-08-17 15:00,17,0.7328,0.7328,0.7328,0.7328,4
,2015-08-17 18:30,18,0.7326,0.7326,0.7325,0.7325,13
,2015-08-17 19:00,18,0.7322,0.7322,0.7322,0.7322,30
,2015-08-17 20:00,18,0.7322,0.7322,0.7322,0.7322,5
,2015-08-17 20:30,18,0.7321,0.7321,0.7321,0.7321,10
,2015-08-17 21:30,18,0.7334,0.7334,0.7334,0.7334,1
,2015-08-17 23:30,18,0.7321,0.7321,0.7314,0.7314,4
,2015-08-18 01:00,18,0.7317,0.732,0.7313,0.7313,12
,2015-08-18 01:30,18,0.7307,0.7309,0.7303,0.7303,70
,2015-08-18 02:00,18,0.7301,0.7301,0.7291,0.7291,8
,2015-08-18 02:30,18,0.7287,0.7299,0.7287,0.7299,17
,2015-08-18 03:00,18,0.7293,0.7295,0.7293,0.7295,26
,2015-08-18 04:00,18,0.73,0.73,0.73,0.73,1
,2015-08-18 04:30,18,0.7301,0.7309,0.7301,0.7309,25
,2015-08-18 05:00,18,0.7314,0.7317,0.7309,0.731,27
,2015-08-18 05:30,18,0.7302,0.7302,0.7299,0.7302,9
,2015-08-18 06:00,18,0.7294,0.7294,0.7289,0.7289,15
,2015-08-18 06:30,18,0.729,0.729,0.729,0.729,5
,2015-08-18 07:00,18,0.7295,0.7295,0.7295,0.7295,1
,2015-08-18 07:30,18,0.7283,0.7289,0.7282,0.7285,43
,2015-08-18 08:00,18,0.728,0.728,0.7276,0.7278,4
,2015-08-18 08:30,18,0.7284,0.7288,0.7284,0.7288,4
,2015-08-18 09:30,18,0.73,0.73,0.73,0.73,2
,2015-08-18 10:00,18,0.7287,0.7287,0.7287,0.7287,1
,2015-08-18 10:30,18,0.7288,0.7289,0.7288,0.7289,2
,2015-08-18 11:00,18,0.729,0.7292,0.729,0.7292,6
,2015-08-18 12:00,18,0.729,0.729,0.729,0.729,1
,2015-08-18 12:30,18,0.729,0.729,0.729,0.729,1
,2015-08-18 13:00,18,0.729,0.7293,0.729,0.7292,3
,2015-08-18 13:30,18,0.7295,0.7295,0.7295,0.7295,1
,2015-08-18 14:00,18,0.7293,0.7293,0.7293,0.7293,1
,2015-08-18 15:00,18,0.7299,0.7299,0.7299,0.7299,10
,2015-08-18 15:30,18,0.7298,0.7298,0.7298,0.7298,1
,2015-08-18 18:00,19,0.7294,0.7294,0.7292,0.7293,20
,2015-08-18 19:00,19,0.7296,0.7296,0.7296,0.7296,2
,2015-08-18 21:00,19,0.7299,0.7299,0.7299,0.7299,2
,2015-08-18 22:00,19,0.728,0.728,0.7274,0.7274,15
,2015-08-18 23:00,19,0.7287,0.7287,0.7287,0.7287,2
,2015-08-18 23:30,19,0.7283,0.7285,0.7283,0.7284,4
,2015-08-19 00:00,19,0.7284,0.7284,0.7284,0.7284,1
,2015-08-19 00:30,19,0.7288,0.7288,0.7288,0.7288,1
,2015-08-19 01:00,19,0.7285,0.7292,0.7285,0.7292,5
,2015-08-19 01:30,19,0.7306,0.731,0.7306,0.731,3
,2015-08-19 02:00,19,0.7315,0.7315,0.7314,0.7315,6
,2015-08-19 04:00,19,0.731,0.731,0.7304,0.7304,11
,2015-08-19 04:30,19,0.7303,0.731,0.7303,0.731,3
,2015-08-19 05:30,19,0.7304,0.7304,0.7304,0.7304,1
,2015-08-19 06:00,19,0.7302,0.7302,0.7302,0.7302,6
,2015-08-19 07:00,19,0.73,0.73,0.73,0.73,4
,2015-08-19 07:30,19,0.731,0.7322,0.7293,0.7293,9
,2015-08-19 08:00,19,0.7289,0.7289,0.7289,0.7289,1
,2015-08-19 08:30,19,0.7286,0.7286,0.7286,0.7286,1
,2015-08-19 09:00,19,0.7295,0.7295,0.7289,0.7289,2
,2015-08-19 09:30,19,0.7286,0.7286,0.7277,0.7284,7
,2015-08-19 10:30,19,0.7275,0.7275,0.7269,0.7271,15
,2015-08-19 11:30,19,0.7279,0.7282,0.7278,0.7278,12
,2015-08-19 12:00,19,0.7284,0.7285,0.7284,0.7285,11
,2015-08-19 12:30,19,0.7293,0.7312,0.7293,0.7312,11
,2015-08-19 13:00,19,0.7315,0.7328,0.7314,0.7326,42
,2015-08-19 13:30,19,0.7316,0.7316,0.7308,0.7308,2
,2015-08-19 14:00,19,0.731,0.731,0.7306,0.7306,40
,2015-08-19 14:30,19,0.731,0.731,0.731,0.731,1
,2015-08-19 15:00,19,0.7308,0.7308,0.7308,0.7308,1
,2015-08-19 15:30,19,0.7307,0.7307,0.7307,0.7307,3
,2015-08-19 18:30,20,0.7312,0.7312,0.7312,0.7312,1
,2015-08-19 19:00,20,0.7326,0.7326,0.7326,0.7326,2
,2015-08-19 19:30,20,0.7327,0.7327,0.7314,0.7318,11
,2015-08-19 20:00,20,0.7318,0.7318,0.7318,0.7318,1
,2015-08-19 21:00,20,0.7311,0.7311,0.7309,0.7309,2
,2015-08-20 00:00,20,0.7308,0.7308,0.7308,0.7308,5
,2015-08-20 00:30,20,0.7305,0.7305,0.7302,0.7302,2
,2015-08-20 01:00,20,0.7298,0.7298,0.7276,0.7277,28
,2015-08-20 01:30,20,0.7278,0.7278,0.727,0.727,29
,2015-08-20 02:00,20,0.7269,0.7269,0.725,0.7261,26
,2015-08-20 02:30,20,0.7256,0.726,0.7255,0.7255,5
,2015-08-20 03:00,20,0.7257,0.7257,0.7257,0.7257,1
,2015-08-20 03:30,20,0.7244,0.7247,0.7242,0.7247,5
,2015-08-20 04:00,20,0.7246,0.7247,0.7246,0.7246,7
,2015-08-20 04:30,20,0.7258,0.7259,0.7258,0.7259,3
,2015-08-20 05:00,20,0.7259,0.7259,0.7259,0.7259,1
,2015-08-20 05:30,20,0.7255,0.7263,0.7255,0.7263,4
,2015-08-20 06:00,20,0.7268,0.7268,0.7265,0.7265,2
,2015-08-20 06:30,20,0.7269,0.7269,0.7269,0.7269,4
,2015-08-20 07:00,20,0.7267,0.7272,0.7267,0.7268,4
,2015-08-20 07:30,20,0.7275,0.7275,0.7272,0.7272,3
,2015-08-20 08:00,20,0.7273,0.728,0.7272,0.7278,9
,2015-08-20 08:30,20,0.7277,0.7277,0.7277,0.7277,2
,2015-08-20 09:00,20,0.7271,0.7306,0.7268,0.7301,17
,2015-08-20 09:30,20,0.7306,0.7307,0.7298,0.7298,3
,2015-08-20 10:00,20,0.7305,0.731,0.7305,0.731,8
,2015-08-20 10:30,20,0.7311,0.7316,0.7311,0.7316,10
,2015-08-20 11:00,20,0.7317,0.7317,0.7312,0.7312,18
,2015-08-20 11:30,20,0.7304,0.7304,0.7304,0.7304,3
,2015-08-20 12:00,20,0.73,0.73,0.73,0.73,1
,2015-08-20 13:30,20,0.7295,0.7295,0.7295,0.7295,15
,2015-08-20 14:00,20,0.7298,0.7298,0.7298,0.7298,2
,2015-08-20 14:30,20,0.7298,0.7298,0.7298,0.7298,5
,2015-08-20 17:00,21,0.7295,0.7295,0.7295,0.7295,1
,2015-08-20 17:30,21,0.7291,0.7291,0.7291,0.7291,1
,2015-08-20 18:30,21,0.729,0.7292,0.7289,0.7292,15
,2015-08-20 19:00,21,0.7285,0.7287,0.7285,0.7287,2
,2015-08-20 19:30,21,0.729,0.729,0.7289,0.7289,24
,2015-08-20 20:00,21,0.7286,0.7286,0.7276,0.7276,8
,2015-08-20 20:30,21,0.7276,0.7276,0.7246,0.7251,35
,2015-08-20 21:00,21,0.7255,0.7255,0.7255,0.7255,1
,2015-08-20 21:30,21,0.7252,0.7252,0.7252,0.7252,10
,2015-08-20 22:00,21,0.7264,0.7267,0.7264,0.7267,4
,2015-08-20 22:30,21,0.7273,0.7274,0.7273,0.7273,6
,2015-08-21 00:00,21,0.7275,0.7275,0.7275,0.7275,1
,2015-08-21 01:00,21,0.7273,0.7273,0.7259,0.7259,9
,2015-08-21 02:00,21,0.726,0.726,0.7255,0.7255,2
,2015-08-21 02:30,21,0.7261,0.7266,0.726,0.7266,129
,2015-08-21 03:00,21,0.728,0.7285,0.728,0.7285,2
,2015-08-21 03:30,21,0.7285,0.7287,0.7279,0.7284,8
,2015-08-21 04:30,21,0.7271,0.7274,0.7269,0.7274,4
,2015-08-21 05:00,21,0.7281,0.7284,0.7281,0.7282,7
,2015-08-21 05:30,21,0.7289,0.731,0.7289,0.731,14
,2015-08-21 06:00,21,0.7313,0.7313,0.7298,0.7298,6
,2015-08-21 07:00,21,0.7294,0.7294,0.7291,0.7291,11
,2015-08-21 07:30,21,0.7297,0.7297,0.7295,0.7296,7
,2015-08-21 08:30,21,0.7305,0.7315,0.7305,0.7315,20
,2015-08-21 09:00,21,0.7302,0.7302,0.7299,0.73,13
,2015-08-21 09:30,21,0.73,0.7307,0.7291,0.7291,62
,2015-08-21 10:00,21,0.7285,0.7287,0.7282,0.7282,57
,2015-08-21 10:30,21,0.7296,0.73,0.7295,0.73,21
,2015-08-21 11:00,21,0.7297,0.7301,0.7297,0.7301,12
,2015-08-21 11:30,21,0.73,0.73,0.73,0.73,1
,2015-08-21 12:00,21,0.7292,0.7292,0.7288,0.729,15
,2015-08-21 12:30,21,0.7291,0.7294,0.7287,0.7287,54
,2015-08-21 13:30,21,0.7285,0.7285,0.7285,0.7285,1
,2015-08-21 14:30,21,0.7293,0.7294,0.7293,0.7293,16
,2015-08-21 15:30,21,0.7278,0.7278,0.7272,0.7273,8
,2015-08-23 17:00,24,0.7265,0.7265,0.7264,0.7264,2
,2015-08-23 17:30,24,0.7255,0.7255,0.7225,0.7229,19
,2015-08-23 18:00,24,0.7221,0.7221,0.7206,0.7206,28
,2015-08-23 18:30,24,0.7227,0.7228,0.7227,0.7228,4
,2015-08-23 19:00,24,0.7212,0.7212,0.7211,0.7211,11
,2015-08-23 19:30,24,0.7212,0.7215,0.7208,0.7214,30
,2015-08-23 20:00,24,0.7215,0.722,0.7211,0.722,20
,2015-08-23 20:30,24,0.7211,0.7213,0.7195,0.7213,246
,2015-08-23 21:00,24,0.7212,0.7212,0.7197,0.7197,17
,2015-08-23 21:30,24,0.7203,0.7203,0.716,0.7175,104
,2015-08-23 22:00,24,0.7177,0.7184,0.7169,0.7184,35
,2015-08-23 22:30,24,0.7185,0.7195,0.7178,0.7178,110
,2015-08-23 23:00,24,0.7186,0.7186,0.7182,0.7186,11
,2015-08-23 23:30,24,0.7181,0.7185,0.7181,0.7184,3
,2015-08-24 00:00,24,0.7183,0.7185,0.7183,0.7185,11
,2015-08-24 00:30,24,0.7192,0.7195,0.7186,0.7194,49
,2015-08-24 01:00,24,0.7186,0.7193,0.7185,0.7193,49
,2015-08-24 01:30,24,0.7193,0.7197,0.7191,0.7191,39
,2015-08-24 02:00,24,0.72,0.7213,0.72,0.7213,34
,2015-08-24 02:30,24,0.7212,0.723,0.7212,0.723,9
,2015-08-24 03:00,24,0.7226,0.7226,0.721,0.721,47
,2015-08-24 03:30,24,0.721,0.721,0.7198,0.72,15
,2015-08-24 04:00,24,0.7201,0.7203,0.72,0.7203,4
,2015-08-24 04:30,24,0.7198,0.7203,0.7198,0.7202,12
,2015-08-24 05:00,24,0.7192,0.7192,0.7177,0.7177,32
,2015-08-24 05:30,24,0.7177,0.7181,0.7169,0.718,35
,2015-08-24 06:00,24,0.7181,0.7184,0.7174,0.7182,43
,2015-08-24 06:30,24,0.7185,0.7197,0.7184,0.7197,66
,2015-08-24 07:00,24,0.7188,0.719,0.7188,0.719,3
,2015-08-24 07:30,24,0.7192,0.7193,0.7184,0.7191,21
,2015-08-24 08:00,24,0.7193,0.7193,0.7003,0.7128,539
,2015-08-24 08:30,24,0.713,0.7164,0.712,0.715,99
,2015-08-24 09:00,24,0.7159,0.7205,0.7156,0.7192,243
,2015-08-24 09:30,24,0.7193,0.7193,0.7152,0.7152,52
,2015-08-24 10:00,24,0.7153,0.7167,0.7143,0.7144,23
,2015-08-24 10:30,24,0.714,0.7169,0.714,0.7161,4
,2015-08-24 11:00,24,0.7156,0.7166,0.7153,0.7166,5
,2015-08-24 11:30,24,0.7176,0.7176,0.7176,0.7176,1
,2015-08-24 12:00,24,0.718,0.718,0.7179,0.7179,9
,2015-08-24 12:30,24,0.7158,0.7158,0.7158,0.7158,2
,2015-08-24 13:00,24,0.7162,0.7162,0.7145,0.7145,3
,2015-08-24 13:30,24,0.7141,0.7144,0.713,0.713,18
,2015-08-24 14:00,24,0.713,0.7131,0.7126,0.7128,37
,2015-08-24 14:30,24,0.7126,0.7142,0.7122,0.714,37
,2015-08-24 15:00,24,0.7128,0.7128,0.7122,0.7122,9
,2015-08-24 15:30,24,0.7115,0.7115,0.7111,0.7115,6
,2015-08-24 17:00,25,0.7103,0.7103,0.7103,0.7103,2
,2015-08-24 17:30,25,0.7107,0.7107,0.7107,0.7107,10
,2015-08-24 18:00,25,0.7125,0.7125,0.7125,0.7125,10
,2015-08-24 19:00,25,0.715,0.715,0.715,0.715,9
,2015-08-24 19:30,25,0.715,0.715,0.7135,0.7146,45
,2015-08-24 20:00,25,0.7153,0.7163,0.715,0.7155,21
,2015-08-24 20:30,25,0.717,0.7178,0.7168,0.7178,26
,2015-08-24 21:00,25,0.7163,0.7193,0.7163,0.7191,30
,2015-08-24 21:30,25,0.7186,0.7186,0.7173,0.7176,23
,2015-08-24 22:00,25,0.718,0.7183,0.718,0.7183,4
,2015-08-24 22:30,25,0.717,0.7171,0.717,0.7171,6
,2015-08-24 23:00,25,0.717,0.717,0.717,0.717,4
,2015-08-24 23:30,25,0.7157,0.7157,0.7151,0.7151,3
,2015-08-25 00:00,25,0.7159,0.7159,0.7155,0.7155,15
,2015-08-25 00:30,25,0.7156,0.7158,0.7135,0.7139,43
,2015-08-25 01:00,25,0.715,0.715,0.7132,0.714,9
,2015-08-25 01:30,25,0.7138,0.7139,0.713,0.7139,18
,2015-08-25 02:00,25,0.7138,0.7165,0.7138,0.7165,38
,2015-08-25 02:30,25,0.7172,0.7172,0.717,0.7172,5
,2015-08-25 03:00,25,0.715,0.7155,0.7144,0.7155,3
,2015-08-25 04:00,25,0.7145,0.715,0.7139,0.715,6
,2015-08-25 05:00,25,0.7167,0.7207,0.7166,0.7183,168
,2015-08-25 05:30,25,0.7191,0.7209,0.719,0.719,75
,2015-08-25 06:00,25,0.7187,0.719,0.7181,0.7183,27
,2015-08-25 07:00,25,0.7183,0.7185,0.7162,0.7162,14
,2015-08-25 07:30,25,0.7166,0.7173,0.7166,0.7172,15
,2015-08-25 08:00,25,0.7168,0.7168,0.7153,0.7165,123
,2015-08-25 08:30,25,0.7165,0.7165,0.7152,0.7152,9
,2015-08-25 09:00,25,0.715,0.7163,0.7149,0.7151,21
,2015-08-25 09:30,25,0.7158,0.7158,0.7138,0.7138,47
,2015-08-25 10:00,25,0.7134,0.7144,0.7128,0.7141,61
,2015-08-25 10:30,25,0.715,0.7154,0.7143,0.7144,10
,2015-08-25 11:00,25,0.7141,0.7143,0.7132,0.7133,26
,2015-08-25 11:30,25,0.7134,0.714,0.7134,0.7138,50
,2015-08-25 12:00,25,0.7136,0.7138,0.713,0.713,7
,2015-08-25 12:30,25,0.7122,0.7124,0.7118,0.7118,83
,2015-08-25 13:00,25,0.7125,0.7125,0.7125,0.7125,6
,2015-08-25 13:30,25,0.7125,0.7125,0.7118,0.7118,7
,2015-08-25 14:00,25,0.7118,0.7118,0.7115,0.7115,23
,2015-08-25 14:30,25,0.7115,0.7115,0.7084,0.7084,194
,2015-08-25 15:00,25,0.7086,0.7105,0.7085,0.7093,92
,2015-08-25 15:30,25,0.7093,0.7093,0.7087,0.7092,10
,2015-08-25 17:00,26,0.7095,0.7106,0.7095,0.7105,6
,2015-08-25 17:30,26,0.7091,0.7091,0.7076,0.7078,30
,2015-08-25 18:00,26,0.709,0.709,0.708,0.708,4
,2015-08-25 18:30,26,0.7075,0.7079,0.7061,0.7061,39
,2015-08-25 19:00,26,0.706,0.7078,0.7058,0.7074,16
,2015-08-25 19:30,26,0.7076,0.7093,0.7076,0.7085,15
,2015-08-25 20:00,26,0.708,0.71,0.708,0.7094,25
,2015-08-25 20:30,26,0.7103,0.7105,0.7071,0.7095,51
,2015-08-25 21:00,26,0.7096,0.7096,0.7088,0.7088,3
,2015-08-25 21:30,26,0.708,0.7088,0.7079,0.7085,12
,2015-08-25 22:00,26,0.7089,0.7095,0.7089,0.7095,6
,2015-08-25 22:30,26,0.709,0.7094,0.709,0.7094,4
,2015-08-25 23:00,26,0.7094,0.7094,0.7094,0.7094,1
,2015-08-25 23:30,26,0.7099,0.7099,0.7093,0.7093,4
,2015-08-26 00:00,26,0.7095,0.711,0.7095,0.711,4
,2015-08-26 00:30,26,0.7112,0.7112,0.7104,0.7104,9
,2015-08-26 01:00,26,0.7093,0.7093,0.7077,0.7085,15
,2015-08-26 01:30,26,0.7091,0.7091,0.7072,0.7075,117
,2015-08-26 02:00,26,0.7078,0.7082,0.7078,0.7082,7
,2015-08-26 02:30,26,0.7077,0.7085,0.7075,0.7085,33
,2015-08-26 03:00,26,0.709,0.709,0.7088,0.7088,7
,2015-08-26 03:30,26,0.7092,0.7092,0.7087,0.709,14
,2015-08-26 04:00,26,0.7088,0.7088,0.7088,0.7088,2
,2015-08-26 04:30,26,0.7094,0.7101,0.7094,0.7101,16
,2015-08-26 05:00,26,0.7102,0.7102,0.7097,0.7097,7
,2015-08-26 05:30,26,0.7098,0.7105,0.7098,0.7105,22
,2015-08-26 06:00,26,0.7101,0.7105,0.7101,0.7105,16
,2015-08-26 06:30,26,0.71,0.7102,0.71,0.7102,6
,2015-08-26 07:00,26,0.7103,0.711,0.7102,0.7107,17
,2015-08-26 07:30,26,0.7097,0.7102,0.7092,0.7102,33
,2015-08-26 08:00,26,0.7096,0.7096,0.7094,0.7094,2
,2015-08-26 09:00,26,0.7086,0.7086,0.7074,0.7074,6
,2015-08-26 09:30,26,0.7074,0.7087,0.7067,0.7067,30
,2015-08-26 10:00,26,0.7061,0.707,0.706,0.706,38
,2015-08-26 10:30,26,0.7059,0.7059,0.7039,0.7048,50
,2015-08-26 11:00,26,0.704,0.704,0.7033,0.7033,22
,2015-08-26 11:30,26,0.7033,0.7036,0.7033,0.7036,8
,2015-08-26 12:00,26,0.7049,0.705,0.7044,0.705,45
,2015-08-26 12:30,26,0.706,0.7063,0.706,0.7063,16
,2015-08-26 13:00,26,0.7053,0.7053,0.7053,0.7053,4
,2015-08-26 14:00,26,0.706,0.7077,0.706,0.7072,56
,2015-08-26 14:30,26,0.7078,0.7081,0.7077,0.7081,6
,2015-08-26 15:30,26,0.7082,0.7082,0.7082,0.7082,1
,2015-08-26 17:00,27,0.7089,0.7089,0.7082,0.7082,13
,2015-08-26 17:30,27,0.708,0.709,0.708,0.709,3
,2015-08-26 19:00,27,0.7086,0.7088,0.7086,0.7088,2
,2015-08-26 19:30,27,0.7088,0.7088,0.7088,0.7088,5
,2015-08-26 20:00,27,0.7088,0.71,0.7085,0.7092,31
,2015-08-26 20:30,27,0.7076,0.711,0.7074,0.7105,28
,2015-08-26 21:00,27,0.7101,0.7101,0.71,0.71,2
,2015-08-26 21:30,27,0.7096,0.7096,0.7086,0.7086,7
,2015-08-26 22:30,27,0.709,0.7092,0.709,0.7092,9
,2015-08-26 23:00,27,0.709,0.709,0.7077,0.7077,12
,2015-08-26 23:30,27,0.7079,0.7079,0.7069,0.707,56
,2015-08-27 00:00,27,0.7071,0.7072,0.7062,0.7072,95
,2015-08-27 01:00,27,0.7073,0.7073,0.7061,0.7061,18
,2015-08-27 01:30,27,0.707,0.7083,0.707,0.7077,54
,2015-08-27 02:00,27,0.7079,0.709,0.7079,0.709,41
,2015-08-27 02:30,27,0.7093,0.711,0.7093,0.7103,30
,2015-08-27 03:00,27,0.7095,0.7103,0.7095,0.7097,14
,2015-08-27 03:30,27,0.7097,0.71,0.7093,0.71,6
,2015-08-27 04:00,27,0.71,0.7128,0.71,0.7122,45
,2015-08-27 04:30,27,0.7115,0.7115,0.7105,0.7108,4
,2015-08-27 05:30,27,0.7112,0.712,0.7112,0.7115,22
,2015-08-27 07:00,27,0.7107,0.7107,0.7107,0.7107,2
,2015-08-27 07:30,27,0.7098,0.7098,0.7084,0.7096,12
,2015-08-27 08:00,27,0.7094,0.7099,0.7093,0.7095,90
,2015-08-27 08:30,27,0.7093,0.7097,0.709,0.7091,9
,2015-08-27 09:00,27,0.7109,0.7117,0.7106,0.7107,11
,2015-08-27 09:30,27,0.7106,0.7114,0.7105,0.7112,8
,2015-08-27 10:00,27,0.7112,0.7125,0.7112,0.712,63
,2015-08-27 10:30,27,0.7123,0.7139,0.7123,0.7139,75
,2015-08-27 11:00,27,0.714,0.7142,0.7123,0.7123,25
,2015-08-27 11:30,27,0.7126,0.7127,0.7122,0.7127,4
,2015-08-27 12:00,27,0.7127,0.7128,0.7127,0.7127,5
,2015-08-27 12:30,27,0.7119,0.7119,0.7117,0.7117,10
,2015-08-27 13:00,27,0.7133,0.7133,0.7131,0.7131,2
,2015-08-27 13:30,27,0.7132,0.7139,0.7132,0.7133,4
,2015-08-27 15:00,27,0.7128,0.7128,0.7124,0.7125,177
,2015-08-27 15:30,27,0.7126,0.7126,0.7126,0.7126,7
,2015-08-27 18:00,28,0.7139,0.7139,0.7139,0.7139,4
,2015-08-27 18:30,28,0.714,0.714,0.714,0.714,2
,2015-08-27 19:00,28,0.7148,0.7152,0.7148,0.7148,186
,2015-08-27 19:30,28,0.7145,0.7151,0.7145,0.7151,2
,2015-08-27 20:00,28,0.7151,0.7161,0.7151,0.7161,6
,2015-08-27 20:30,28,0.7164,0.7167,0.716,0.716,7
,2015-08-27 21:00,28,0.7152,0.7152,0.7152,0.7152,6
,2015-08-27 21:30,28,0.7142,0.7142,0.7139,0.7139,8
,2015-08-27 22:00,28,0.7139,0.7144,0.7139,0.7144,22
,2015-08-27 22:30,28,0.7137,0.7139,0.7132,0.7133,14
,2015-08-27 23:00,28,0.7132,0.7132,0.7124,0.7124,15
,2015-08-27 23:30,28,0.7123,0.7134,0.7123,0.7134,12
,2015-08-28 00:00,28,0.713,0.713,0.7129,0.7129,8
,2015-08-28 00:30,28,0.7132,0.7134,0.7129,0.7129,9
,2015-08-28 01:00,28,0.7129,0.713,0.7129,0.713,5
,2015-08-28 01:30,28,0.7129,0.7129,0.712,0.7129,14
,2015-08-28 02:00,28,0.7128,0.7139,0.7128,0.7139,13
,2015-08-28 02:30,28,0.7142,0.7144,0.7142,0.7144,4
,2015-08-28 03:00,28,0.7134,0.7134,0.7132,0.7132,25
,2015-08-28 03:30,28,0.7132,0.7132,0.7124,0.7125,30
,2015-08-28 04:00,28,0.7125,0.7125,0.7115,0.7115,18
,2015-08-28 04:30,28,0.7121,0.7121,0.7116,0.7121,101
,2015-08-28 05:00,28,0.7121,0.7122,0.7121,0.7122,3
,2015-08-28 05:30,28,0.7117,0.7117,0.7105,0.7105,56
,2015-08-28 06:00,28,0.71,0.7105,0.7098,0.7105,7
,2015-08-28 07:00,28,0.7094,0.7094,0.7094,0.7094,30
,2015-08-28 07:30,28,0.7098,0.7098,0.7091,0.7091,16
,2015-08-28 08:00,28,0.7091,0.7091,0.7085,0.7091,10
,2015-08-28 08:30,28,0.7097,0.711,0.7096,0.711,8
,2015-08-28 09:00,28,0.7104,0.7113,0.7096,0.7113,28
,2015-08-28 09:30,28,0.7111,0.7115,0.71,0.7115,99
,2015-08-28 10:00,28,0.7115,0.7121,0.711,0.7121,19
,2015-08-28 10:30,28,0.7114,0.7115,0.7087,0.7087,51
,2015-08-28 11:00,28,0.7091,0.7106,0.7091,0.7104,80
,2015-08-28 11:30,28,0.7109,0.7115,0.7103,0.7115,16
,2015-08-28 12:00,28,0.7122,0.713,0.7119,0.7119,53
,2015-08-28 12:30,28,0.7118,0.7122,0.7118,0.7122,5
,2015-08-28 13:00,28,0.7125,0.7125,0.7125,0.7125,12
,2015-08-28 13:30,28,0.7125,0.7125,0.7125,0.7125,1
,2015-08-28 14:30,28,0.7127,0.7132,0.7127,0.7132,43
,2015-08-28 15:00,28,0.7132,0.7132,0.7132,0.7132,6
,2015-08-28 15:30,28,0.7128,0.7131,0.7125,0.7131,6
,2015-08-30 17:00,31,0.7133,0.7133,0.7102,0.7102,20
,2015-08-30 17:30,31,0.7106,0.7106,0.7097,0.7102,21
,2015-08-30 18:00,31,0.7099,0.7106,0.7099,0.7106,11
,2015-08-30 18:30,31,0.7112,0.7112,0.7099,0.71,59
,2015-08-30 19:00,31,0.7101,0.7102,0.7098,0.7098,29
,2015-08-30 19:30,31,0.7099,0.7101,0.7099,0.71,12
,2015-08-30 20:00,31,0.7103,0.7117,0.7103,0.7115,6
,2015-08-30 20:30,31,0.7112,0.7114,0.7101,0.7101,20
,2015-08-30 21:00,31,0.71,0.7102,0.7088,0.709,31
,2015-08-30 21:30,31,0.7097,0.7101,0.7096,0.7099,74
,2015-08-30 22:00,31,0.7102,0.7103,0.7102,0.7102,3
,2015-08-30 22:30,31,0.71,0.71,0.71,0.71,2
,2015-08-30 23:00,31,0.7107,0.7107,0.7104,0.7104,5
,2015-08-30 23:30,31,0.7109,0.7112,0.7106,0.7107,107
,2015-08-31 00:00,31,0.7108,0.7112,0.7105,0.7112,12
,2015-08-31 00:30,31,0.7116,0.7117,0.7113,0.7113,8
,2015-08-31 01:00,31,0.711,0.7117,0.711,0.7117,7
,2015-08-31 01:30,31,0.7108,0.711,0.7098,0.7098,61
,2015-08-31 02:00,31,0.7109,0.7109,0.7103,0.7108,37
,2015-08-31 02:30,31,0.7103,0.7103,0.7088,0.7094,125
,2015-08-31 03:00,31,0.7091,0.7095,0.7088,0.7094,195
,2015-08-31 03:30,31,0.7089,0.7096,0.7086,0.7096,9
,2015-08-31 04:00,31,0.7094,0.7095,0.7092,0.7092,25
,2015-08-31 04:30,31,0.7091,0.7091,0.7086,0.7087,16
,2015-08-31 05:00,31,0.709,0.71,0.7088,0.71,14
,2015-08-31 05:30,31,0.7096,0.7099,0.7095,0.7095,6
,2015-08-31 06:00,31,0.7094,0.7094,0.7093,0.7093,5
,2015-08-31 06:30,31,0.7091,0.7091,0.708,0.7085,19
,2015-08-31 07:00,31,0.7082,0.7082,0.7078,0.7082,23
,2015-08-31 07:30,31,0.7079,0.7079,0.707,0.7076,48
,2015-08-31 08:00,31,0.7076,0.7082,0.7076,0.7079,85
,2015-08-31 08:30,31,0.7078,0.7078,0.7061,0.7061,70
,2015-08-31 09:00,31,0.7061,0.7067,0.7059,0.7059,38
,2015-08-31 09:30,31,0.706,0.7068,0.7053,0.7053,85
,2015-08-31 10:00,31,0.7051,0.7066,0.7045,0.7066,58
,2015-08-31 10:30,31,0.7065,0.7073,0.7061,0.7061,177
,2015-08-31 11:00,31,0.7064,0.7065,0.7063,0.7065,11
,2015-08-31 11:30,31,0.7076,0.7082,0.7076,0.7082,121
,2015-08-31 12:00,31,0.7083,0.7086,0.708,0.7082,27
,2015-08-31 12:30,31,0.7083,0.7083,0.7077,0.7079,26
,2015-08-31 13:00,31,0.708,0.7082,0.7077,0.7082,13
,2015-08-31 13:30,31,0.7086,0.709,0.7082,0.7084,66
,2015-08-31 14:00,31,0.7086,0.7086,0.7082,0.7082,6
,2015-08-31 14:30,31,0.7083,0.7084,0.7082,0.7082,167
,2015-08-31 15:00,31,0.7083,0.7083,0.7074,0.7081,18
,2015-08-31 15:30,31,0.7078,0.7078,0.7077,0.7077,9
,2015-08-31 17:00,1,0.7076,0.7076,0.7076,0.7076,2
,2015-08-31 17:30,1,0.7081,0.7081,0.7077,0.7078,3
,2015-08-31 18:00,1,0.7078,0.7079,0.7077,0.7079,10
,2015-08-31 18:30,1,0.7079,0.7079,0.7073,0.7073,13
,2015-08-31 19:00,1,0.7076,0.7076,0.7069,0.7069,12
,2015-08-31 19:30,1,0.7072,0.7072,0.707,0.707,4
,2015-08-31 20:00,1,0.707,0.7093,0.707,0.7091,215
,2015-08-31 20:30,1,0.7082,0.7086,0.7074,0.7085,231
,2015-08-31 21:00,1,0.7072,0.7072,0.7068,0.7071,14
,2015-08-31 21:30,1,0.708,0.7085,0.7077,0.7085,11
,2015-08-31 22:00,1,0.7091,0.7096,0.7091,0.7096,9
,2015-08-31 22:30,1,0.7097,0.7099,0.7097,0.7099,3
,2015-08-31 23:00,1,0.7095,0.7106,0.7094,0.7094,15
,2015-08-31 23:30,1,0.7103,0.7112,0.7089,0.7089,50
,2015-09-01 00:00,1,0.709,0.709,0.7088,0.7088,10
,2015-09-01 00:30,1,0.709,0.7095,0.7089,0.7089,15
,2015-09-01 01:00,1,0.7088,0.7088,0.7072,0.7078,8
,2015-09-01 01:30,1,0.7075,0.7079,0.7072,0.7072,26
,2015-09-01 02:00,1,0.707,0.7076,0.7067,0.7074,13
,2015-09-01 02:30,1,0.7078,0.7078,0.7069,0.7074,45
,2015-09-01 03:00,1,0.7065,0.7066,0.7037,0.7048,445
,2015-09-01 03:30,1,0.7049,0.705,0.703,0.7041,60
,2015-09-01 04:00,1,0.7038,0.7047,0.7034,0.7047,44
,2015-09-01 04:30,1,0.7041,0.7042,0.7032,0.7032,9
,2015-09-01 05:00,1,0.7033,0.7052,0.7033,0.704,26
,2015-09-01 05:30,1,0.7044,0.7045,0.7035,0.7035,28
,2015-09-01 06:00,1,0.7044,0.7044,0.7041,0.7043,13
,2015-09-01 06:30,1,0.7042,0.7042,0.7016,0.7016,53
,2015-09-01 07:00,1,0.7017,0.7018,0.7002,0.7018,126
,2015-09-01 07:30,1,0.7024,0.7027,0.701,0.7012,62
,2015-09-01 08:00,1,0.7028,0.7028,0.7018,0.7019,42
,2015-09-01 08:30,1,0.7019,0.7021,0.7004,0.7015,80
,2015-09-01 09:00,1,0.7018,0.7019,0.6982,0.6985,183
,2015-09-01 09:30,1,0.6985,0.7,0.6979,0.6997,154
,2015-09-01 10:00,1,0.6995,0.7008,0.6994,0.7005,130
,2015-09-01 10:30,1,0.7002,0.7008,0.6997,0.7002,229
,2015-09-01 11:00,1,0.6995,0.7006,0.6995,0.7,66
,2015-09-01 11:30,1,0.7004,0.7006,0.6997,0.6999,48
,2015-09-01 12:00,1,0.6996,0.6997,0.6992,0.6994,30
,2015-09-01 12:30,1,0.7005,0.7006,0.7005,0.7006,5
,2015-09-01 13:00,1,0.7007,0.701,0.7007,0.7007,8
,2015-09-01 13:30,1,0.7001,0.7002,0.6994,0.6996,14
,2015-09-01 14:00,1,0.6996,0.6997,0.6992,0.6997,12
,2015-09-01 14:30,1,0.6992,0.6992,0.6983,0.6983,54
,2015-09-01 15:00,1,0.6982,0.6992,0.6982,0.6983,158
,2015-09-01 15:30,1,0.6981,0.6982,0.6978,0.698,20
,2015-09-01 17:00,2,0.6985,0.6985,0.6985,0.6985,2
,2015-09-01 17:30,2,0.6988,0.6988,0.6981,0.6981,12
,2015-09-01 18:00,2,0.6981,0.6982,0.6968,0.6975,39
,2015-09-01 18:30,2,0.6969,0.6974,0.6962,0.6974,79
,2015-09-01 19:00,2,0.6975,0.6987,0.6975,0.6983,19
,2015-09-01 19:30,2,0.6983,0.6994,0.6981,0.6994,27
,2015-09-01 20:00,2,0.6994,0.6996,0.6987,0.6994,46
,2015-09-01 20:30,2,0.6962,0.6989,0.6946,0.6982,307
,2015-09-01 21:00,2,0.6982,0.6988,0.6969,0.6978,70
,2015-09-01 21:30,2,0.6984,0.6985,0.6967,0.6971,37
,2015-09-01 22:00,2,0.6973,0.699,0.6973,0.6986,25
,2015-09-01 22:30,2,0.699,0.6995,0.6988,0.6994,70
,2015-09-01 23:00,2,0.6992,0.6995,0.6992,0.6995,16
,2015-09-01 23:30,2,0.6991,0.6992,0.6989,0.6992,7
,2015-09-02 00:00,2,0.6989,0.6989,0.6982,0.6985,6
,2015-09-02 00:30,2,0.6981,0.6985,0.6977,0.6981,25
,2015-09-02 01:00,2,0.6982,0.7009,0.6982,0.6998,85
,2015-09-02 01:30,2,0.6996,0.6996,0.6984,0.6984,17
,2015-09-02 02:00,2,0.6996,0.6999,0.6996,0.6999,5
,2015-09-02 02:30,2,0.7002,0.7002,0.699,0.699,14
,2015-09-02 03:00,2,0.6984,0.6989,0.697,0.6971,37
,2015-09-02 03:30,2,0.697,0.6976,0.6968,0.6976,55
,2015-09-02 04:00,2,0.6969,0.6973,0.6966,0.6966,36
,2015-09-02 04:30,2,0.6967,0.6967,0.6946,0.6956,55
,2015-09-02 05:00,2,0.6959,0.6969,0.6958,0.6961,42
,2015-09-02 05:30,2,0.6964,0.6968,0.6962,0.6964,37
,2015-09-02 06:00,2,0.6966,0.6967,0.6964,0.6967,24
,2015-09-02 06:30,2,0.6966,0.6974,0.6966,0.6971,67
,2015-09-02 07:00,2,0.6968,0.6981,0.6964,0.6977,166
,2015-09-02 07:30,2,0.6977,0.6987,0.6977,0.6979,18
,2015-09-02 08:00,2,0.6986,0.6989,0.6985,0.6989,11
,2015-09-02 08:30,2,0.6982,0.6988,0.698,0.6985,13
,2015-09-02 09:00,2,0.6986,0.6988,0.6984,0.6986,27
,2015-09-02 09:30,2,0.698,0.6983,0.6967,0.6968,59
,2015-09-02 10:00,2,0.6968,0.6974,0.6966,0.6974,27
,2015-09-02 10:30,2,0.6973,0.6974,0.6967,0.6968,31
,2015-09-02 11:00,2,0.6975,0.6983,0.6975,0.6983,14
,2015-09-02 11:30,2,0.6989,0.699,0.6987,0.699,8
,2015-09-02 12:00,2,0.699,0.6996,0.6985,0.6996,19
,2015-09-02 12:30,2,0.7,0.7001,0.6997,0.6997,52
,2015-09-02 13:00,2,0.7002,0.7011,0.6999,0.7005,26
,2015-09-02 13:30,2,0.7005,0.7005,0.6991,0.6991,21
,2015-09-02 14:00,2,0.6998,0.6999,0.6996,0.6999,5
,2015-09-02 14:30,2,0.6998,0.7006,0.6998,0.7005,16
,2015-09-02 15:00,2,0.7004,0.7008,0.6999,0.6999,33
,2015-09-02 15:30,2,0.6995,0.7002,0.6995,0.7002,3
,2015-09-02 17:00,3,0.7012,0.7028,0.7012,0.7028,26
,2015-09-02 17:30,3,0.7013,0.7014,0.7007,0.7012,32
,2015-09-02 18:00,3,0.7011,0.7016,0.701,0.7015,34
,2015-09-02 18:30,3,0.7009,0.701,0.7009,0.7009,12
,2015-09-02 19:00,3,0.7008,0.701,0.7007,0.7007,23
,2015-09-02 19:30,3,0.7004,0.7012,0.7004,0.7012,24
,2015-09-02 20:00,3,0.7,0.7002,0.7,0.7,12
,2015-09-02 20:30,3,0.6998,0.6998,0.6966,0.6975,210
,2015-09-02 21:00,3,0.6981,0.6987,0.6979,0.6987,24
,2015-09-02 21:30,3,0.6989,0.6991,0.6981,0.6981,27
,2015-09-02 22:00,3,0.6984,0.6984,0.6981,0.6981,12
,2015-09-02 22:30,3,0.6985,0.6985,0.6981,0.6981,3
,2015-09-02 23:00,3,0.6981,0.6988,0.6981,0.6988,48
,2015-09-02 23:30,3,0.6983,0.6983,0.698,0.6982,18
,2015-09-03 00:00,3,0.6979,0.6979,0.6976,0.6978,3
,2015-09-03 00:30,3,0.6978,0.6978,0.6963,0.6964,41
,2015-09-03 01:00,3,0.6963,0.6975,0.6958,0.6973,190
,2015-09-03 01:30,3,0.6981,0.6986,0.698,0.6986,22
,2015-09-03 02:00,3,0.698,0.698,0.6976,0.6976,8
,2015-09-03 02:30,3,0.6988,0.699,0.6985,0.6985,18
,2015-09-03 03:00,3,0.6987,0.6988,0.6981,0.6981,10
,2015-09-03 03:30,3,0.6985,0.6987,0.6976,0.6978,33
,2015-09-03 04:00,3,0.698,0.6981,0.6973,0.6976,31
,2015-09-03 04:30,3,0.6973,0.6973,0.697,0.6972,14
,2015-09-03 05:00,3,0.6982,0.6982,0.6978,0.6979,13
,2015-09-03 05:30,3,0.6974,0.6974,0.6973,0.6973,4
,2015-09-03 06:00,3,0.6967,0.6968,0.696,0.6966,164
,2015-09-03 06:30,3,0.6966,0.6972,0.6966,0.6972,17
,2015-09-03 07:00,3,0.6969,0.6973,0.6967,0.6972,19
,2015-09-03 07:30,3,0.6969,0.6979,0.6966,0.6968,92
,2015-09-03 08:00,3,0.6966,0.6978,0.6965,0.6972,180
,2015-09-03 08:30,3,0.6974,0.6992,0.6974,0.6992,130
,2015-09-03 09:00,3,0.6993,0.7027,0.6984,0.7015,1057
,2015-09-03 09:30,3,0.7009,0.7009,0.6989,0.699,112
,2015-09-03 10:00,3,0.6991,0.6992,0.6984,0.6988,28
,2015-09-03 10:30,3,0.6987,0.6991,0.6981,0.6989,159
,2015-09-03 11:00,3,0.699,0.6996,0.6988,0.6996,14
,2015-09-03 11:30,3,0.6993,0.6995,0.699,0.699,9
,2015-09-03 12:00,3,0.6991,0.6991,0.6983,0.6984,28
,2015-09-03 12:30,3,0.6982,0.6982,0.6972,0.6972,277
,2015-09-03 13:00,3,0.6971,0.698,0.697,0.698,206
,2015-09-03 13:30,3,0.6985,0.6986,0.6976,0.6976,38
,2015-09-03 14:00,3,0.6978,0.6979,0.6976,0.6977,19
,2015-09-03 14:30,3,0.6977,0.6977,0.6972,0.6973,42
,2015-09-03 15:00,3,0.6973,0.6975,0.6973,0.6974,16
,2015-09-03 17:00,4,0.6981,0.6981,0.6972,0.6977,18
,2015-09-03 17:30,4,0.6981,0.6983,0.6981,0.6983,12
,2015-09-03 18:00,4,0.6982,0.6982,0.6982,0.6982,1
,2015-09-03 18:30,4,0.698,0.6985,0.6975,0.6985,29
,2015-09-03 19:00,4,0.6984,0.6984,0.6967,0.697,44
,2015-09-03 19:30,4,0.697,0.697,0.6965,0.6965,16
,2015-09-03 20:00,4,0.6963,0.697,0.6951,0.6952,102
,2015-09-03 20:30,4,0.696,0.6965,0.696,0.6963,24
,2015-09-03 21:00,4,0.696,0.696,0.6927,0.6937,371
,2015-09-03 21:30,4,0.6941,0.6941,0.693,0.6935,67
,2015-09-03 22:00,4,0.694,0.6946,0.6939,0.6943,33
,2015-09-03 22:30,4,0.694,0.694,0.6927,0.6936,133
,2015-09-03 23:00,4,0.6932,0.6936,0.6925,0.6934,150
,2015-09-03 23:30,4,0.6937,0.6937,0.6928,0.6934,38
,2015-09-04 00:00,4,0.6935,0.6938,0.6925,0.693,163
,2015-09-04 00:30,4,0.6932,0.6936,0.693,0.6935,34
,2015-09-04 01:00,4,0.6935,0.6947,0.6935,0.6942,55
,2015-09-04 01:30,4,0.6941,0.6949,0.694,0.6948,51
,2015-09-04 02:00,4,0.6946,0.6946,0.6935,0.6945,164
,2015-09-04 02:30,4,0.6945,0.6946,0.694,0.6945,30
,2015-09-04 03:00,4,0.6942,0.6948,0.6942,0.6948,56
,2015-09-04 03:30,4,0.6947,0.6952,0.6941,0.6948,43
,2015-09-04 04:00,4,0.6948,0.6951,0.6942,0.6949,46
,2015-09-04 04:30,4,0.6949,0.6953,0.6945,0.6945,12
,2015-09-04 05:00,4,0.6946,0.6948,0.6945,0.6947,21
,2015-09-04 05:30,4,0.6948,0.6951,0.6947,0.6949,29
,2015-09-04 06:00,4,0.695,0.695,0.6942,0.6942,29
,2015-09-04 06:30,4,0.6946,0.6949,0.6946,0.6948,20
,2015-09-04 07:00,4,0.6949,0.6956,0.6946,0.6956,67
,2015-09-04 07:30,4,0.6957,0.6976,0.6892,0.6911,602
,2015-09-04 08:00,4,0.691,0.692,0.69,0.6914,148
,2015-09-04 08:30,4,0.6916,0.6916,0.6899,0.6901,81
,2015-09-04 09:00,4,0.6903,0.6911,0.6901,0.6906,127
,2015-09-04 09:30,4,0.6907,0.6908,0.6893,0.6893,163
,2015-09-04 10:00,4,0.69,0.6901,0.6874,0.6877,375
,2015-09-04 10:30,4,0.6882,0.6885,0.6875,0.6883,52
,2015-09-04 11:00,4,0.6881,0.6883,0.6875,0.6875,126
,2015-09-04 11:30,4,0.6877,0.6886,0.6877,0.6885,44
,2015-09-04 12:00,4,0.6888,0.6897,0.6888,0.6895,39
,2015-09-04 12:30,4,0.689,0.689,0.688,0.6881,21
,2015-09-04 13:00,4,0.6884,0.6889,0.6884,0.6887,12
,2015-09-04 13:30,4,0.6886,0.6891,0.6884,0.6891,45
,2015-09-04 14:00,4,0.6891,0.6893,0.689,0.689,14
,2015-09-04 14:30,4,0.6888,0.6891,0.6888,0.6891,21
,2015-09-04 15:00,4,0.6883,0.6884,0.6875,0.6875,63
,2015-09-04 15:30,4,0.6875,0.6885,0.6874,0.6874,77
,2015-09-06 17:00,8,0.6883,0.689,0.6877,0.689,44
,2015-09-06 17:30,8,0.688,0.6888,0.688,0.6886,16
,2015-09-06 18:00,8,0.6886,0.6892,0.6886,0.6892,4
,2015-09-06 18:30,8,0.689,0.6903,0.689,0.69,104
,2015-09-06 19:00,8,0.69,0.691,0.6888,0.6888,198
,2015-09-06 19:30,8,0.6891,0.69,0.6887,0.6898,35
,2015-09-06 20:00,8,0.6893,0.6907,0.6893,0.6902,58
,2015-09-06 20:30,8,0.6905,0.6914,0.6903,0.6905,124
,2015-09-06 21:00,8,0.69,0.6904,0.6895,0.6897,43
,2015-09-06 21:30,8,0.6898,0.6901,0.6895,0.6896,16
,2015-09-06 22:00,8,0.69,0.6908,0.69,0.6902,7
,2015-09-06 22:30,8,0.6902,0.6902,0.6897,0.6898,7
,2015-09-06 23:00,8,0.6891,0.6891,0.6885,0.6885,57
,2015-09-06 23:30,8,0.6881,0.6888,0.688,0.6883,9
,2015-09-07 00:00,8,0.6891,0.6893,0.689,0.6893,10
,2015-09-07 00:30,8,0.689,0.689,0.6882,0.6884,36
,2015-09-07 01:00,8,0.6885,0.6893,0.6885,0.6892,4
,2015-09-07 01:30,8,0.6893,0.6898,0.689,0.6897,22
,2015-09-07 02:00,8,0.6896,0.6901,0.6885,0.6885,161
,2015-09-07 02:30,8,0.6883,0.6905,0.6883,0.6901,43
,2015-09-07 03:00,8,0.6902,0.6911,0.6898,0.6905,163
,2015-09-07 03:30,8,0.6901,0.6903,0.6898,0.6903,21
,2015-09-07 04:00,8,0.6901,0.6903,0.6899,0.6903,15
,2015-09-07 04:30,8,0.6903,0.6914,0.6903,0.6914,36
,2015-09-07 05:00,8,0.6914,0.6914,0.6901,0.6905,39
,2015-09-07 05:30,8,0.6902,0.6902,0.69,0.6901,10
,2015-09-07 06:00,8,0.6904,0.6906,0.6898,0.69,10
,2015-09-07 06:30,8,0.6898,0.6901,0.6898,0.6901,3
,2015-09-07 07:00,8,0.6903,0.6905,0.6901,0.6904,13
,2015-09-07 07:30,8,0.691,0.691,0.6902,0.6903,18
,2015-09-07 08:00,8,0.6908,0.6908,0.6902,0.6902,9
,2015-09-07 08:30,8,0.6901,0.6903,0.6899,0.6903,7
,2015-09-07 09:00,8,0.6904,0.6904,0.6898,0.6902,40
,2015-09-07 09:30,8,0.69,0.69,0.6895,0.6895,9
,2015-09-07 10:00,8,0.6891,0.6893,0.6887,0.689,29
,2015-09-07 10:30,8,0.6888,0.6892,0.6888,0.689,67
,2015-09-07 11:00,8,0.6889,0.6891,0.6889,0.6891,3
,2015-09-07 11:30,8,0.6888,0.6897,0.6888,0.6894,9
,2015-09-07 17:00,8,0.689,0.6899,0.689,0.6897,60
,2015-09-07 17:30,8,0.6899,0.6901,0.6896,0.6901,170
,2015-09-07 18:00,8,0.6901,0.6904,0.6901,0.6904,26
,2015-09-07 18:30,8,0.6904,0.6916,0.6904,0.6911,147
,2015-09-07 19:00,8,0.6909,0.6909,0.6904,0.6904,44
,2015-09-07 19:30,8,0.6902,0.6913,0.6902,0.6912,47
,2015-09-07 20:00,8,0.6913,0.6913,0.6902,0.6902,40
,2015-09-07 20:30,8,0.691,0.6937,0.69,0.6926,173
,2015-09-07 21:00,8,0.693,0.6938,0.6918,0.6925,24
,2015-09-07 21:30,8,0.6925,0.6926,0.69,0.6922,132
,2015-09-07 22:00,8,0.6916,0.6921,0.6909,0.6915,147
,2015-09-07 22:30,8,0.6916,0.6917,0.6906,0.6917,129
,2015-09-07 23:00,8,0.6917,0.6926,0.6917,0.6923,26
,2015-09-07 23:30,8,0.6928,0.6929,0.6919,0.6921,14
,2015-09-08 00:00,8,0.6926,0.6926,0.6913,0.6914,69
,2015-09-08 00:30,8,0.6919,0.6922,0.6918,0.6918,575
,2015-09-08 01:00,8,0.6919,0.6937,0.6918,0.6934,344
,2015-09-08 01:30,8,0.6931,0.6947,0.6931,0.6936,311
,2015-09-08 02:00,8,0.6936,0.6952,0.6936,0.694,211
,2015-09-08 02:30,8,0.6939,0.6951,0.6939,0.6944,82
,2015-09-08 03:00,8,0.6943,0.6943,0.6935,0.6939,97
,2015-09-08 03:30,8,0.6939,0.6945,0.6939,0.6945,60
,2015-09-08 04:00,8,0.6945,0.695,0.6943,0.6945,45
,2015-09-08 04:30,8,0.6944,0.6945,0.6938,0.6943,55
,2015-09-08 05:00,8,0.6942,0.6947,0.6937,0.6943,168
,2015-09-08 05:30,8,0.6942,0.6948,0.6941,0.6946,69
,2015-09-08 06:00,8,0.6946,0.6947,0.694,0.6945,32
,2015-09-08 06:30,8,0.6945,0.6951,0.6942,0.6946,128
,2015-09-08 07:00,8,0.6944,0.6959,0.6944,0.6957,64
,2015-09-08 07:30,8,0.6959,0.6961,0.6952,0.6961,211
,2015-09-08 08:00,8,0.6963,0.6981,0.6961,0.6981,276
,2015-09-08 08:30,8,0.698,0.6983,0.6966,0.6968,254
,2015-09-08 09:00,8,0.6968,0.6968,0.696,0.6964,225
,2015-09-08 09:30,8,0.6964,0.6969,0.6961,0.6961,126
,2015-09-08 10:00,8,0.6963,0.6985,0.6963,0.6983,518
,2015-09-08 10:30,8,0.6983,0.6991,0.6979,0.6987,301
,2015-09-08 11:00,8,0.6989,0.7002,0.6989,0.6999,532
,2015-09-08 11:30,8,0.6997,0.6997,0.699,0.6994,130
,2015-09-08 12:00,8,0.6992,0.6992,0.6988,0.6989,41
,2015-09-08 12:30,8,0.6988,0.699,0.6986,0.6989,26
,2015-09-08 13:00,8,0.6992,0.6999,0.6989,0.6999,110
,2015-09-08 13:30,8,0.6999,0.6999,0.6991,0.6993,616
,2015-09-08 14:00,8,0.6993,0.7004,0.6989,0.6991,174
,2015-09-08 14:30,8,0.6991,0.6994,0.6988,0.6992,70
,2015-09-08 15:00,8,0.6992,0.6992,0.6985,0.6988,111
,2015-09-08 15:30,8,0.6989,0.6989,0.6982,0.6983,46
,2015-09-08 17:00,9,0.6984,0.6993,0.6984,0.6991,44
,2015-09-08 17:30,9,0.6991,0.6996,0.6988,0.6996,41
,2015-09-08 18:00,9,0.6995,0.7003,0.6992,0.6998,114
,2015-09-08 18:30,9,0.7001,0.7003,0.6997,0.7001,86
,2015-09-08 19:00,9,0.6998,0.701,0.6997,0.7002,99
,2015-09-08 19:30,9,0.7003,0.7015,0.6995,0.7013,230
,2015-09-08 20:00,9,0.7015,0.7022,0.701,0.7017,112
,2015-09-08 20:30,9,0.7013,0.7032,0.7007,0.7022,813
,2015-09-08 21:00,9,0.7023,0.7036,0.7023,0.7027,225
,2015-09-08 21:30,9,0.7026,0.7027,0.7014,0.7022,208
,2015-09-08 22:00,9,0.702,0.7025,0.7016,0.702,66
,2015-09-08 22:30,9,0.7019,0.7019,0.7013,0.7017,34
,2015-09-08 23:00,9,0.702,0.702,0.7015,0.7017,8
,2015-09-08 23:30,9,0.7017,0.7017,0.701,0.7013,48
,2015-09-09 00:00,9,0.7014,0.7023,0.7011,0.7023,139
,2015-09-09 00:30,9,0.7023,0.7028,0.7018,0.702,109
,2015-09-09 01:00,9,0.7021,0.7024,0.7014,0.7021,126
,2015-09-09 01:30,9,0.7021,0.7027,0.7015,0.7016,127
,2015-09-09 02:00,9,0.7013,0.7013,0.7003,0.7008,340
,2015-09-09 02:30,9,0.7008,0.7014,0.7006,0.7007,210
,2015-09-09 03:00,9,0.7008,0.7014,0.7005,0.7011,99
,2015-09-09 03:30,9,0.7011,0.7019,0.6998,0.7006,393
,2015-09-09 04:00,9,0.7007,0.7007,0.6998,0.7005,157
,2015-09-09 04:30,9,0.7005,0.701,0.7003,0.7007,143
,2015-09-09 05:00,9,0.7007,0.7011,0.7001,0.7001,126
,2015-09-09 05:30,9,0.7,0.7008,0.6998,0.7007,74
,2015-09-09 06:00,9,0.7006,0.7009,0.7001,0.7002,79
,2015-09-09 06:30,9,0.7001,0.7004,0.6998,0.6998,93
,2015-09-09 07:00,9,0.6997,0.6998,0.6984,0.6988,344
,2015-09-09 07:30,9,0.6987,0.701,0.6987,0.7007,211
,2015-09-09 08:00,9,0.7008,0.7023,0.7003,0.7016,390
,2015-09-09 08:30,9,0.7017,0.7017,0.7003,0.7013,224
,2015-09-09 09:00,9,0.7012,0.7021,0.7004,0.7004,959
,2015-09-09 09:30,9,0.7004,0.7008,0.6992,0.6993,434
,2015-09-09 10:00,9,0.6993,0.7008,0.6993,0.6997,348
,2015-09-09 10:30,9,0.6999,0.7001,0.6989,0.699,250
,2015-09-09 11:00,9,0.6988,0.6989,0.6981,0.6987,489
,2015-09-09 11:30,9,0.6988,0.6988,0.698,0.6987,140
,2015-09-09 12:00,9,0.6987,0.6991,0.6987,0.699,65
,2015-09-09 12:30,9,0.699,0.699,0.6982,0.6983,169
,2015-09-09 13:00,9,0.6984,0.6987,0.6982,0.6986,116
,2015-09-09 13:30,9,0.6987,0.6988,0.698,0.6984,602
,2015-09-09 14:00,9,0.6986,0.6989,0.6982,0.6983,408
,2015-09-09 14:30,9,0.6983,0.6983,0.6976,0.698,348
,2015-09-09 15:00,9,0.6981,0.6983,0.6971,0.6976,48
,2015-09-09 15:30,9,0.6976,0.6985,0.6973,0.6984,148
,2015-09-09 17:00,10,0.6951,0.6956,0.6949,0.695,294
,2015-09-09 17:30,10,0.6949,0.6949,0.6942,0.6946,92
,2015-09-09 18:00,10,0.6946,0.6948,0.6931,0.6932,121
,2015-09-09 18:30,10,0.6931,0.6935,0.6926,0.6926,379
,2015-09-09 19:00,10,0.6927,0.6931,0.6919,0.6928,485
,2015-09-09 19:30,10,0.6929,0.6934,0.6926,0.693,454
,2015-09-09 20:00,10,0.693,0.6934,0.6913,0.6916,705
,2015-09-09 20:30,10,0.6921,0.6958,0.6921,0.6958,842
,2015-09-09 21:00,10,0.6957,0.6964,0.6955,0.6964,386
,2015-09-09 21:30,10,0.6965,0.6971,0.6962,0.6968,240
,2015-09-09 22:00,10,0.6967,0.6969,0.6957,0.6969,233
,2015-09-09 22:30,10,0.6969,0.6975,0.6964,0.6967,86
,2015-09-09 23:00,10,0.6967,0.6968,0.6961,0.6962,313
,2015-09-09 23:30,10,0.6961,0.6975,0.6958,0.6963,349
,2015-09-10 00:00,10,0.6963,0.6973,0.6962,0.6973,91
,2015-09-10 00:30,10,0.6972,0.6984,0.6967,0.6984,352
,2015-09-10 01:00,10,0.6983,0.6984,0.6975,0.698,345
,2015-09-10 01:30,10,0.6982,0.699,0.697,0.699,389
,2015-09-10 02:00,10,0.6991,0.7016,0.6987,0.7011,1341
,2015-09-10 02:30,10,0.7013,0.7047,0.701,0.7042,1732
,2015-09-10 03:00,10,0.7043,0.7059,0.7016,0.702,1518
,2015-09-10 03:30,10,0.7021,0.7025,0.7014,0.7022,342
,2015-09-10 04:00,10,0.7023,0.7047,0.7023,0.7046,1068
,2015-09-10 04:30,10,0.7044,0.7047,0.7036,0.704,990
,2015-09-10 05:00,10,0.7041,0.7046,0.703,0.7034,248
,2015-09-10 05:30,10,0.7036,0.7045,0.7034,0.704,138
,2015-09-10 06:00,10,0.7041,0.7047,0.7037,0.7047,432
,2015-09-10 06:30,10,0.704,0.704,0.702,0.7026,996
,2015-09-10 07:00,10,0.7026,0.7045,0.7025,0.7045,638
,2015-09-10 07:30,10,0.7041,0.7045,0.7012,0.7016,1997
,2015-09-10 08:00,10,0.7016,0.7022,0.7012,0.7017,970
,2015-09-10 08:30,10,0.7017,0.7035,0.7016,0.7023,1573
,2015-09-10 09:00,10,0.7022,0.7031,0.702,0.7024,608
,2015-09-10 09:30,10,0.7025,0.7037,0.702,0.7021,1483
,2015-09-10 10:00,10,0.7021,0.7048,0.702,0.7046,1876
,2015-09-10 10:30,10,0.7048,0.7055,0.7035,0.7053,1127
,2015-09-10 11:00,10,0.7052,0.7058,0.7032,0.7037,1754
,2015-09-10 11:30,10,0.7037,0.7039,0.7032,0.7032,363
,2015-09-10 12:00,10,0.7032,0.7043,0.7032,0.7043,360
,2015-09-10 12:30,10,0.7043,0.7055,0.7043,0.7052,350
,2015-09-10 13:00,10,0.7053,0.7064,0.7052,0.7057,1189
,2015-09-10 13:30,10,0.7057,0.7059,0.7047,0.7049,435
,2015-09-10 14:00,10,0.7048,0.7049,0.704,0.7042,844
,2015-09-10 14:30,10,0.704,0.704,0.7033,0.7036,416
,2015-09-10 15:00,10,0.7036,0.7048,0.7036,0.7048,373
,2015-09-10 15:30,10,0.7045,0.7055,0.7034,0.7035,354
,2015-09-10 17:00,11,0.7041,0.7051,0.7039,0.7046,433
,2015-09-10 17:30,11,0.7046,0.7048,0.7036,0.7047,290
,2015-09-10 18:00,11,0.7041,0.7049,0.7041,0.7042,229
,2015-09-10 18:30,11,0.7042,0.7045,0.7035,0.704,477
,2015-09-10 19:00,11,0.704,0.7044,0.7032,0.7039,953
,2015-09-10 19:30,11,0.7038,0.7042,0.7032,0.704,789
,2015-09-10 20:00,11,0.7041,0.7046,0.7037,0.7038,574
,2015-09-10 20:30,11,0.7038,0.7042,0.7032,0.7032,673
,2015-09-10 21:00,11,0.7032,0.7039,0.7032,0.7038,441
,2015-09-10 21:30,11,0.7037,0.7039,0.7033,0.7038,360
,2015-09-10 22:00,11,0.7037,0.7038,0.7031,0.7034,352
,2015-09-10 22:30,11,0.7034,0.7036,0.7032,0.7034,269
,2015-09-10 23:00,11,0.7034,0.7036,0.7032,0.7035,74
,2015-09-10 23:30,11,0.7034,0.7037,0.7033,0.7035,204
,2015-09-11 00:00,11,0.7035,0.7035,0.7028,0.703,1049
,2015-09-11 00:30,11,0.7029,0.7031,0.7027,0.7031,408
,2015-09-11 01:00,11,0.703,0.7031,0.7024,0.7026,716
,2015-09-11 01:30,11,0.7026,0.7029,0.7022,0.7028,608
,2015-09-11 02:00,11,0.7028,0.7031,0.701,0.7011,1907
,2015-09-11 02:30,11,0.7011,0.702,0.7009,0.7018,1139
,2015-09-11 03:00,11,0.7019,0.702,0.7006,0.7006,1529
,2015-09-11 03:30,11,0.7006,0.7015,0.7002,0.7011,1881
,2015-09-11 04:00,11,0.7011,0.7033,0.7008,0.7027,2305
,2015-09-11 04:30,11,0.7028,0.7034,0.7021,0.7024,1008
,2015-09-11 05:00,11,0.7025,0.7028,0.7014,0.7016,922
,2015-09-11 05:30,11,0.7017,0.7019,0.7015,0.7016,477
,2015-09-11 06:00,11,0.7016,0.7031,0.7016,0.7025,682
,2015-09-11 06:30,11,0.7026,0.7031,0.7024,0.7026,698
,2015-09-11 07:00,11,0.7027,0.703,0.7024,0.7027,992
,2015-09-11 07:30,11,0.7026,0.7039,0.7021,0.7036,1547
,2015-09-11 08:00,11,0.7036,0.7042,0.7032,0.704,1724
,2015-09-11 08:30,11,0.7039,0.7041,0.7026,0.7033,1810
,2015-09-11 09:00,11,0.7034,0.7038,0.7028,0.703,1668
,2015-09-11 09:30,11,0.703,0.704,0.7023,0.7024,1873
,2015-09-11 10:00,11,0.7024,0.7032,0.7023,0.7031,1696
,2015-09-11 10:30,11,0.7032,0.7046,0.7031,0.704,2076
,2015-09-11 11:00,11,0.704,0.7052,0.7039,0.7052,1095
,2015-09-11 11:30,11,0.7052,0.7059,0.7046,0.7053,1644
,2015-09-11 12:00,11,0.7054,0.7058,0.7041,0.7043,1921
,2015-09-11 12:30,11,0.7044,0.7047,0.7041,0.7046,587
,2015-09-11 13:00,11,0.7045,0.7056,0.7045,0.705,923
,2015-09-11 13:30,11,0.705,0.7054,0.7048,0.7049,1109
,2015-09-11 14:00,11,0.7049,0.7053,0.7047,0.705,550
,2015-09-11 14:30,11,0.7049,0.705,0.7048,0.705,349
,2015-09-11 15:00,11,0.705,0.7054,0.7049,0.7053,252
,2015-09-11 15:30,11,0.7053,0.706,0.7052,0.706,347
,2015-09-13 17:00,14,0.7052,0.7055,0.7049,0.7051,216
,2015-09-13 17:30,14,0.7051,0.7053,0.7045,0.7051,384
,2015-09-13 18:00,14,0.7051,0.7058,0.7049,0.7058,492
,2015-09-13 18:30,14,0.7058,0.7066,0.7051,0.7065,675
,2015-09-13 19:00,14,0.7065,0.7082,0.7064,0.7077,2257
,2015-09-13 19:30,14,0.7076,0.7091,0.7075,0.7086,1418
,2015-09-13 20:00,14,0.7087,0.7102,0.7086,0.709,1850
,2015-09-13 20:30,14,0.709,0.7095,0.7083,0.7088,561
,2015-09-13 21:00,14,0.7088,0.7088,0.708,0.7088,633
,2015-09-13 21:30,14,0.7088,0.709,0.7072,0.7073,1014
,2015-09-13 22:00,14,0.7074,0.7077,0.7056,0.7057,1148
,2015-09-13 22:30,14,0.7057,0.706,0.7053,0.7053,796
,2015-09-13 23:00,14,0.7052,0.7057,0.7042,0.7053,1788
,2015-09-13 23:30,14,0.7052,0.7057,0.7048,0.7052,536
,2015-09-14 00:00,14,0.7053,0.7062,0.7052,0.7061,1311
,2015-09-14 00:30,14,0.7062,0.7063,0.7042,0.7044,1222
,2015-09-14 01:00,14,0.7044,0.7051,0.703,0.7038,2505
,2015-09-14 01:30,14,0.7039,0.7054,0.7039,0.7053,2093
,2015-09-14 02:00,14,0.7054,0.7067,0.7054,0.706,3642
,2015-09-14 02:30,14,0.7061,0.7072,0.706,0.7066,2264
,2015-09-14 03:00,14,0.7066,0.7086,0.7063,0.7083,2232
,2015-09-14 03:30,14,0.7082,0.7089,0.7078,0.7088,1181
,2015-09-14 04:00,14,0.7089,0.7094,0.7082,0.7085,2374
,2015-09-14 04:30,14,0.7084,0.7085,0.7082,0.7085,1058
,2015-09-14 05:00,14,0.7085,0.7094,0.7085,0.7091,1087
,2015-09-14 05:30,14,0.7091,0.71,0.709,0.7094,1452
,2015-09-14 06:00,14,0.7094,0.7095,0.709,0.7092,626
,2015-09-14 06:30,14,0.7092,0.7095,0.7085,0.7087,3041
,2015-09-14 07:00,14,0.7087,0.7093,0.7081,0.7085,1787
,2015-09-14 07:30,14,0.7085,0.7095,0.7081,0.7092,1727
,2015-09-14 08:00,14,0.7092,0.7092,0.7083,0.7088,2173
,2015-09-14 08:30,14,0.7086,0.7092,0.7082,0.7092,1956
,2015-09-14 09:00,14,0.7092,0.7099,0.7088,0.7096,1962
,2015-09-14 09:30,14,0.7094,0.7118,0.7094,0.7113,5059
,2015-09-14 10:00,14,0.7113,0.7118,0.7108,0.7108,2865
,2015-09-14 10:30,14,0.7107,0.7113,0.7102,0.7104,1559
,2015-09-14 11:00,14,0.7103,0.7108,0.7102,0.7104,1084
,2015-09-14 11:30,14,0.7104,0.7106,0.7103,0.7106,676
,2015-09-14 12:00,14,0.7106,0.7106,0.7098,0.7103,860
,2015-09-14 12:30,14,0.7104,0.7106,0.7103,0.7106,470
,2015-09-14 13:00,14,0.7105,0.7105,0.71,0.7102,646
,2015-09-14 13:30,14,0.7102,0.7106,0.7101,0.7103,1446
,2015-09-14 14:00,14,0.7104,0.7104,0.7096,0.7099,997
,2015-09-14 14:30,14,0.71,0.7105,0.7099,0.7099,815
,2015-09-14 15:00,14,0.7099,0.7105,0.7099,0.7103,292
,2015-09-14 15:30,14,0.7103,0.7106,0.7101,0.7102,235
,2015-09-14 17:00,15,0.7101,0.7102,0.7094,0.7098,357
,2015-09-14 17:30,15,0.7098,0.7109,0.7097,0.7106,364
,2015-09-14 18:00,15,0.7105,0.7121,0.7105,0.7116,769
,2015-09-14 18:30,15,0.7116,0.7131,0.7116,0.7128,1934
,2015-09-14 19:00,15,0.7128,0.7132,0.7122,0.7124,988
,2015-09-14 19:30,15,0.7124,0.7126,0.7118,0.712,1030
,2015-09-14 20:00,15,0.712,0.7121,0.7111,0.7116,1204
,2015-09-14 20:30,15,0.7116,0.7116,0.7089,0.7092,2758
,2015-09-14 21:00,15,0.7092,0.7099,0.7091,0.7095,758
,2015-09-14 21:30,15,0.7094,0.7098,0.709,0.7092,569
,2015-09-14 22:00,15,0.7092,0.71,0.7092,0.7099,897
,2015-09-14 22:30,15,0.7098,0.7105,0.7096,0.7103,647
,2015-09-14 23:00,15,0.7103,0.7104,0.7095,0.7098,361
,2015-09-14 23:30,15,0.7098,0.71,0.709,0.7091,694
,2015-09-15 00:00,15,0.709,0.709,0.7079,0.7084,1961
,2015-09-15 00:30,15,0.7084,0.7085,0.7077,0.7081,1235
,2015-09-15 01:00,15,0.7081,0.7084,0.7074,0.7079,1652
,2015-09-15 01:30,15,0.7079,0.7082,0.707,0.7081,2232
,2015-09-15 02:00,15,0.7081,0.709,0.7078,0.7089,2022
,2015-09-15 02:30,15,0.709,0.7093,0.7083,0.7086,1413
,2015-09-15 03:00,15,0.7085,0.7097,0.7085,0.7096,1618
,2015-09-15 03:30,15,0.7096,0.71,0.7092,0.7097,923
,2015-09-15 04:00,15,0.7097,0.7103,0.7094,0.7095,922
,2015-09-15 04:30,15,0.7094,0.7095,0.7084,0.7087,1274
,2015-09-15 05:00,15,0.7087,0.7094,0.7086,0.7094,806
,2015-09-15 05:30,15,0.7095,0.7099,0.7091,0.7098,598
,2015-09-15 06:00,15,0.7096,0.7098,0.7088,0.7093,561
,2015-09-15 06:30,15,0.7092,0.7093,0.7089,0.7091,459
,2015-09-15 07:00,15,0.7092,0.7099,0.7091,0.7093,1196
,2015-09-15 07:30,15,0.7093,0.7102,0.7083,0.7084,2044
,2015-09-15 08:00,15,0.7083,0.7089,0.7075,0.7079,1734
,2015-09-15 08:30,15,0.708,0.7087,0.7079,0.708,1435
,2015-09-15 09:00,15,0.7079,0.7085,0.7072,0.7075,1861
,2015-09-15 09:30,15,0.7075,0.7076,0.7055,0.7055,3640
,2015-09-15 10:00,15,0.7056,0.7065,0.7052,0.7062,3402
,2015-09-15 10:30,15,0.7061,0.7064,0.7057,0.7058,890
,2015-09-15 11:00,15,0.7057,0.706,0.7052,0.7058,1152
,2015-09-15 11:30,15,0.7058,0.7074,0.7056,0.7073,1501
,2015-09-15 12:00,15,0.7073,0.7087,0.7073,0.7084,1752
,2015-09-15 12:30,15,0.7085,0.7091,0.7085,0.709,910
,2015-09-15 13:00,15,0.7089,0.709,0.7086,0.7087,621
,2015-09-15 13:30,15,0.7087,0.7092,0.7086,0.7092,1063
,2015-09-15 14:00,15,0.7091,0.7115,0.709,0.7113,2747
,2015-09-15 14:30,15,0.7114,0.7116,0.7107,0.7112,1640
,2015-09-15 15:00,15,0.7112,0.7119,0.711,0.7114,686
,2015-09-15 15:30,15,0.7113,0.7115,0.7106,0.7106,322
,2015-09-15 17:00,16,0.7105,0.7106,0.7095,0.7099,433
,2015-09-15 17:30,16,0.7099,0.7104,0.7098,0.71,191
,2015-09-15 18:00,16,0.71,0.7103,0.7096,0.7097,395
,2015-09-15 18:30,16,0.7097,0.7099,0.7092,0.7092,260
,2015-09-15 19:00,16,0.7092,0.7101,0.7091,0.7099,712
,2015-09-15 19:30,16,0.7099,0.71,0.7094,0.7099,531
,2015-09-15 20:00,16,0.7099,0.7105,0.7097,0.7103,619
,2015-09-15 20:30,16,0.7103,0.7107,0.7096,0.7103,848
,2015-09-15 21:00,16,0.7103,0.7103,0.7096,0.7099,673
,2015-09-15 21:30,16,0.7099,0.7104,0.7098,0.7103,387
,2015-09-15 22:00,16,0.7103,0.7113,0.7102,0.7111,942
,2015-09-15 22:30,16,0.7112,0.7114,0.7107,0.7108,413
,2015-09-15 23:00,16,0.7109,0.7112,0.7107,0.7109,326
,2015-09-15 23:30,16,0.711,0.7112,0.7106,0.7109,430
,2015-09-16 00:00,16,0.7108,0.7109,0.7104,0.7107,394
,2015-09-16 00:30,16,0.7106,0.7107,0.7102,0.7104,392
,2015-09-16 01:00,16,0.7105,0.7125,0.7104,0.7124,2220
,2015-09-16 01:30,16,0.7125,0.7135,0.7125,0.7127,5288
,2015-09-16 02:00,16,0.7127,0.713,0.7123,0.7128,1532
,2015-09-16 02:30,16,0.7129,0.7149,0.7129,0.7144,4162
,2015-09-16 03:00,16,0.7144,0.7151,0.714,0.7141,1627
,2015-09-16 03:30,16,0.7142,0.7143,0.7134,0.7134,1547
,2015-09-16 04:00,16,0.7135,0.7138,0.7131,0.7138,747
,2015-09-16 04:30,16,0.7138,0.7139,0.7127,0.7129,748
,2015-09-16 05:00,16,0.7129,0.713,0.7123,0.7125,1026
,2015-09-16 05:30,16,0.7126,0.713,0.712,0.7121,696
,2015-09-16 06:00,16,0.7121,0.7122,0.7113,0.7116,1950
,2015-09-16 06:30,16,0.7115,0.7125,0.7114,0.7122,871
,2015-09-16 07:00,16,0.7122,0.7131,0.7122,0.7128,1797
,2015-09-16 07:30,16,0.7128,0.7136,0.7126,0.713,3026
,2015-09-16 08:00,16,0.713,0.7133,0.7127,0.7128,1510
,2015-09-16 08:30,16,0.7128,0.7144,0.7124,0.7141,3869
,2015-09-16 09:00,16,0.7141,0.7158,0.714,0.7153,7666
,2015-09-16 09:30,16,0.7153,0.7165,0.7152,0.7158,3179
,2015-09-16 10:00,16,0.7159,0.7165,0.7148,0.7151,3737
,2015-09-16 10:30,16,0.7152,0.7154,0.7148,0.7153,1568
,2015-09-16 11:00,16,0.7152,0.7159,0.715,0.7158,1987
,2015-09-16 11:30,16,0.7158,0.716,0.7152,0.7153,870
,2015-09-16 12:00,16,0.7154,0.7158,0.7151,0.7151,918
,2015-09-16 12:30,16,0.7151,0.7159,0.715,0.7158,1346
,2015-09-16 13:00,16,0.7158,0.7164,0.7157,0.7164,1780
,2015-09-16 13:30,16,0.7164,0.7164,0.7152,0.7159,3858
,2015-09-16 14:00,16,0.7159,0.7163,0.7155,0.7163,1892
,2015-09-16 14:30,16,0.7162,0.7168,0.7161,0.7164,2361
,2015-09-16 15:00,16,0.7165,0.7167,0.7161,0.7161,537
,2015-09-16 15:30,16,0.7161,0.7166,0.7158,0.7165,246
,2015-09-16 17:00,17,0.716,0.7161,0.7156,0.7156,267
,2015-09-16 17:30,17,0.7157,0.7164,0.715,0.7164,778
,2015-09-16 18:00,17,0.7164,0.7164,0.7158,0.7164,506
,2015-09-16 18:30,17,0.7163,0.7169,0.716,0.7168,607
,2015-09-16 19:00,17,0.7168,0.7176,0.7159,0.716,1064
,2015-09-16 19:30,17,0.716,0.716,0.715,0.7151,754
,2015-09-16 20:00,17,0.7151,0.7156,0.715,0.7153,616
,2015-09-16 20:30,17,0.7153,0.7156,0.7146,0.7156,951
,2015-09-16 21:00,17,0.7156,0.7172,0.7155,0.7165,1377
,2015-09-16 21:30,17,0.7165,0.7171,0.7162,0.7167,666
,2015-09-16 22:00,17,0.7166,0.7169,0.7157,0.7161,630
,2015-09-16 22:30,17,0.7162,0.7164,0.7157,0.7163,219
,2015-09-16 23:00,17,0.7163,0.7171,0.7163,0.7168,705
,2015-09-16 23:30,17,0.7168,0.7168,0.7151,0.7153,895
,2015-09-17 00:00,17,0.7153,0.7162,0.7152,0.7155,688
,2015-09-17 00:30,17,0.7155,0.7162,0.7155,0.7157,648
,2015-09-17 01:00,17,0.7156,0.7159,0.7154,0.7159,790
,2015-09-17 01:30,17,0.7159,0.7161,0.7147,0.7154,1773
,2015-09-17 02:00,17,0.7154,0.7158,0.7143,0.7143,1698
,2015-09-17 02:30,17,0.7144,0.7151,0.7143,0.7146,1333
,2015-09-17 03:00,17,0.7145,0.7147,0.7132,0.7133,1697
,2015-09-17 03:30,17,0.7134,0.7145,0.7133,0.7142,1001
,2015-09-17 04:00,17,0.7142,0.7144,0.7131,0.7137,1128
,2015-09-17 04:30,17,0.7137,0.7142,0.713,0.7141,927
,2015-09-17 05:00,17,0.7141,0.7145,0.7137,0.7138,1366
,2015-09-17 05:30,17,0.7137,0.7137,0.713,0.7132,1093
,2015-09-17 06:00,17,0.7132,0.714,0.7125,0.7137,1869
,2015-09-17 06:30,17,0.7138,0.714,0.7134,0.7136,539
,2015-09-17 07:00,17,0.7136,0.7142,0.7135,0.7139,823
,2015-09-17 07:30,17,0.7137,0.7138,0.7129,0.7131,1099
,2015-09-17 08:00,17,0.7131,0.7133,0.7124,0.7124,1020
,2015-09-17 08:30,17,0.7125,0.7128,0.7117,0.7123,1854
,2015-09-17 09:00,17,0.7123,0.713,0.7121,0.7121,1912
,2015-09-17 09:30,17,0.7122,0.7123,0.7111,0.7114,2111
,2015-09-17 10:00,17,0.7113,0.7121,0.7112,0.7112,1483
,2015-09-17 10:30,17,0.7112,0.7116,0.7106,0.7116,1485
,2015-09-17 11:00,17,0.7115,0.7116,0.7112,0.7113,1090
,2015-09-17 11:30,17,0.7112,0.7116,0.7109,0.7115,858
,2015-09-17 12:00,17,0.7116,0.7131,0.7113,0.713,1144
,2015-09-17 12:30,17,0.7129,0.7144,0.7129,0.7137,2093
,2015-09-17 13:00,17,0.7137,0.7205,0.713,0.718,24238
,2015-09-17 13:30,17,0.7181,0.7245,0.7176,0.7229,18613
,2015-09-17 14:00,17,0.7228,0.7232,0.7154,0.7155,15971
,2015-09-17 14:30,17,0.7156,0.7178,0.7133,0.7143,5427
,2015-09-17 15:00,17,0.7142,0.715,0.713,0.7137,1626
,2015-09-17 15:30,17,0.7136,0.7144,0.7134,0.7143,592
,2015-09-17 17:00,18,0.7137,0.714,0.7134,0.7138,325
,2015-09-17 17:30,18,0.7138,0.7148,0.7138,0.7142,747
,2015-09-17 18:00,18,0.7142,0.7154,0.7142,0.7154,706
,2015-09-17 18:30,18,0.7153,0.7158,0.7144,0.7156,894
,2015-09-17 19:00,18,0.7157,0.7163,0.7144,0.7144,2973
,2015-09-17 19:30,18,0.7145,0.7156,0.7136,0.7153,1990
,2015-09-17 20:00,18,0.7153,0.7159,0.7146,0.7154,1504
,2015-09-17 20:30,18,0.7155,0.7163,0.7147,0.7149,2103
,2015-09-17 21:00,18,0.7149,0.7157,0.7148,0.7153,1115
,2015-09-17 21:30,18,0.7153,0.7158,0.7153,0.7157,848
,2015-09-17 22:00,18,0.7157,0.7165,0.7154,0.7161,1329
,2015-09-17 22:30,18,0.716,0.7162,0.7156,0.7161,563
,2015-09-17 23:00,18,0.7162,0.7163,0.7158,0.7158,530
,2015-09-17 23:30,18,0.7158,0.7163,0.7158,0.716,720
,2015-09-18 00:00,18,0.716,0.7168,0.7157,0.7167,968
,2015-09-18 00:30,18,0.7168,0.7179,0.7163,0.7173,1990
,2015-09-18 01:00,18,0.7173,0.7185,0.7173,0.7185,1471
,2015-09-18 01:30,18,0.7185,0.7204,0.7184,0.7195,2848
,2015-09-18 02:00,18,0.7195,0.7208,0.719,0.7206,3316
,2015-09-18 02:30,18,0.7206,0.7218,0.7203,0.7209,3389
,2015-09-18 03:00,18,0.7209,0.7226,0.7208,0.7224,2255
,2015-09-18 03:30,18,0.7224,0.7229,0.7215,0.722,2013
,2015-09-18 04:00,18,0.722,0.7233,0.7217,0.7232,1591
,2015-09-18 04:30,18,0.7232,0.7232,0.7218,0.7221,1253
,2015-09-18 05:00,18,0.7221,0.7223,0.7212,0.722,1574
,2015-09-18 05:30,18,0.722,0.724,0.722,0.7228,3630
,2015-09-18 06:00,18,0.7229,0.7243,0.7228,0.7232,1781
,2015-09-18 06:30,18,0.7232,0.7246,0.7229,0.7243,1607
,2015-09-18 07:00,18,0.7243,0.7245,0.7227,0.7227,3050
,2015-09-18 07:30,18,0.7227,0.7238,0.7222,0.7236,1984
,2015-09-18 08:00,18,0.7236,0.7242,0.7218,0.7241,3822
,2015-09-18 08:30,18,0.7241,0.7243,0.7211,0.7215,6024
,2015-09-18 09:00,18,0.7217,0.7219,0.7183,0.7194,6438
,2015-09-18 09:30,18,0.7194,0.7203,0.7185,0.7187,5154
,2015-09-18 10:00,18,0.7188,0.7197,0.7185,0.719,2767
,2015-09-18 10:30,18,0.7191,0.7193,0.7184,0.7188,1168
,2015-09-18 11:00,18,0.7188,0.7193,0.7185,0.719,1731
,2015-09-18 11:30,18,0.719,0.7196,0.7188,0.7194,1129
,2015-09-18 12:00,18,0.7193,0.7199,0.7187,0.7194,1732
,2015-09-18 12:30,18,0.7194,0.7197,0.7187,0.7189,1100
,2015-09-18 13:00,18,0.7189,0.7189,0.7175,0.7182,1933
,2015-09-18 13:30,18,0.7181,0.7188,0.7178,0.7186,1460
,2015-09-18 14:00,18,0.7187,0.7188,0.7152,0.7158,3872
,2015-09-18 14:30,18,0.7158,0.7166,0.7155,0.7159,1375
,2015-09-18 15:00,18,0.7159,0.7164,0.7153,0.7163,876
,2015-09-18 15:30,18,0.7162,0.7167,0.715,0.7155,1041
,2015-09-20 17:00,21,0.715,0.7161,0.7148,0.7159,901
,2015-09-20 17:30,21,0.7158,0.7162,0.7155,0.7158,614
,2015-09-20 18:00,21,0.7158,0.7163,0.7153,0.7158,644
,2015-09-20 18:30,21,0.7157,0.716,0.7153,0.7157,472
,2015-09-20 19:00,21,0.7158,0.7165,0.7156,0.7157,1151
,2015-09-20 19:30,21,0.7157,0.7159,0.7152,0.7155,629
,2015-09-20 20:00,21,0.7155,0.7163,0.7154,0.7158,1476
,2015-09-20 20:30,21,0.7157,0.7157,0.7132,0.7134,2272
,2015-09-20 21:00,21,0.7134,0.7141,0.713,0.7133,1192
,2015-09-20 21:30,21,0.7133,0.7138,0.713,0.7131,887
,2015-09-20 22:00,21,0.7131,0.7141,0.7131,0.7137,589
,2015-09-20 22:30,21,0.7136,0.7144,0.7135,0.7141,326
,2015-09-20 23:00,21,0.7142,0.7145,0.7137,0.7144,293
,2015-09-20 23:30,21,0.7145,0.7145,0.714,0.714,582
,2015-09-21 00:00,21,0.714,0.7141,0.7132,0.7134,1236
,2015-09-21 00:30,21,0.7134,0.7137,0.7133,0.7137,427
,2015-09-21 01:00,21,0.7138,0.7142,0.7133,0.7135,805
,2015-09-21 01:30,21,0.7136,0.7144,0.7133,0.7143,1173
,2015-09-21 02:00,21,0.7143,0.7149,0.7141,0.7147,1464
,2015-09-21 02:30,21,0.7146,0.715,0.7143,0.7143,1187
,2015-09-21 03:00,21,0.7143,0.7144,0.7136,0.7136,1427
,2015-09-21 03:30,21,0.7136,0.7138,0.7126,0.7129,1833
,2015-09-21 04:00,21,0.7128,0.7132,0.7124,0.7128,1042
,2015-09-21 04:30,21,0.7129,0.7135,0.7127,0.7132,1098
,2015-09-21 05:00,21,0.7133,0.7136,0.7131,0.7131,970
,2015-09-21 05:30,21,0.7131,0.7134,0.7127,0.7129,1124
,2015-09-21 06:00,21,0.7129,0.7132,0.712,0.7122,1284
,2015-09-21 06:30,21,0.7123,0.7134,0.712,0.7134,1320
,2015-09-21 07:00,21,0.7134,0.7141,0.713,0.7131,2137
,2015-09-21 07:30,21,0.7131,0.7138,0.7122,0.7124,1895
,2015-09-21 08:00,21,0.7124,0.7125,0.7111,0.7113,3871
,2015-09-21 08:30,21,0.7113,0.7121,0.7108,0.7117,3312
,2015-09-21 09:00,21,0.7116,0.7124,0.7114,0.7118,2239
,2015-09-21 09:30,21,0.7118,0.7118,0.7103,0.7104,4166
,2015-09-21 10:00,21,0.7105,0.7109,0.7091,0.7095,3535
,2015-09-21 10:30,21,0.7095,0.7099,0.7089,0.7091,1634
,2015-09-21 11:00,21,0.7091,0.7097,0.7089,0.7095,1421
,2015-09-21 11:30,21,0.7096,0.7098,0.7092,0.7095,986
,2015-09-21 12:00,21,0.7095,0.7101,0.7092,0.7092,1355
,2015-09-21 12:30,21,0.7092,0.7098,0.7092,0.7095,752
,2015-09-21 13:00,21,0.7096,0.7103,0.7096,0.7101,789
,2015-09-21 13:30,21,0.7101,0.7105,0.71,0.7104,1373
,2015-09-21 14:00,21,0.7104,0.7105,0.71,0.7101,848
,2015-09-21 14:30,21,0.7101,0.7101,0.7095,0.7098,695
,2015-09-21 15:00,21,0.7097,0.7102,0.7097,0.7102,301
,2015-09-21 15:30,21,0.7102,0.7103,0.7097,0.7098,260
,2015-09-21 17:00,22,0.71,0.7103,0.71,0.7102,323
,2015-09-21 17:30,22,0.7101,0.7102,0.7095,0.7099,346
,2015-09-21 18:00,22,0.7098,0.7102,0.7097,0.7099,207
,2015-09-21 18:30,22,0.71,0.7102,0.7096,0.7096,196
,2015-09-21 19:00,22,0.7096,0.7105,0.7095,0.7105,532
,2015-09-21 19:30,22,0.7104,0.7107,0.7101,0.7103,913
,2015-09-21 20:00,22,0.7103,0.7106,0.7096,0.7103,672
,2015-09-21 20:30,22,0.7104,0.7116,0.7104,0.7109,1196
,2015-09-21 21:00,22,0.7109,0.7112,0.7106,0.711,490
,2015-09-21 21:30,22,0.711,0.7111,0.7101,0.7104,726
,2015-09-21 22:00,22,0.7104,0.7107,0.7104,0.7105,229
,2015-09-21 22:30,22,0.7105,0.7107,0.7102,0.7103,322
,2015-09-21 23:00,22,0.7103,0.7105,0.71,0.71,244
,2015-09-21 23:30,22,0.7101,0.7102,0.7096,0.7097,476
,2015-09-22 00:00,22,0.7096,0.7097,0.709,0.7092,717
,2015-09-22 00:30,22,0.7092,0.7108,0.7092,0.7106,2107
,2015-09-22 01:00,22,0.7106,0.7116,0.7106,0.711,1590
,2015-09-22 01:30,22,0.711,0.7123,0.7106,0.7121,1503
,2015-09-22 02:00,22,0.7121,0.7127,0.7118,0.7118,2530
,2015-09-22 02:30,22,0.7118,0.7118,0.711,0.7112,1853
,2015-09-22 03:00,22,0.7112,0.7112,0.7085,0.7091,4088
,2015-09-22 03:30,22,0.7092,0.7093,0.7081,0.7083,2017
,2015-09-22 04:00,22,0.7082,0.7087,0.7074,0.7085,1903
,2015-09-22 04:30,22,0.7085,0.7088,0.7077,0.7079,1540
,2015-09-22 05:00,22,0.708,0.7083,0.7067,0.7071,2388
,2015-09-22 05:30,22,0.7071,0.7072,0.7057,0.7069,2420
,2015-09-22 06:00,22,0.7069,0.707,0.7052,0.7054,1840
,2015-09-22 06:30,22,0.7053,0.7062,0.7053,0.7062,1078
,2015-09-22 07:00,22,0.7061,0.7068,0.7053,0.7056,1749
,2015-09-22 07:30,22,0.7056,0.7056,0.7046,0.7053,2955
,2015-09-22 08:00,22,0.7053,0.7056,0.7042,0.7047,2192
,2015-09-22 08:30,22,0.7045,0.7046,0.7039,0.7042,2984
,2015-09-22 09:00,22,0.7042,0.7048,0.7031,0.7035,3758
,2015-09-22 09:30,22,0.7035,0.7036,0.7028,0.7029,2496
,2015-09-22 10:00,22,0.7028,0.7042,0.7025,0.7041,2393
,2015-09-22 10:30,22,0.704,0.7048,0.7038,0.7046,2732
,2015-09-22 11:00,22,0.7046,0.7046,0.7038,0.7039,1009
,2015-09-22 11:30,22,0.704,0.7044,0.7037,0.7044,1016
,2015-09-22 12:00,22,0.7045,0.7048,0.704,0.7043,788
,2015-09-22 12:30,22,0.7043,0.7055,0.7043,0.7051,1288
,2015-09-22 13:00,22,0.7051,0.7053,0.7048,0.7052,684
,2015-09-22 13:30,22,0.7051,0.7058,0.7051,0.7057,1964
,2015-09-22 14:00,22,0.7058,0.7061,0.7056,0.706,1086
,2015-09-22 14:30,22,0.706,0.7064,0.7055,0.7055,681
,2015-09-22 15:00,22,0.7056,0.7058,0.7053,0.7054,339
,2015-09-22 15:30,22,0.7055,0.7059,0.7053,0.7058,304
,2015-09-22 17:00,23,0.7053,0.7055,0.7042,0.7042,437
,2015-09-22 17:30,23,0.7042,0.7044,0.704,0.7042,380
,2015-09-22 18:00,23,0.7043,0.7048,0.7043,0.7048,199
,2015-09-22 18:30,23,0.7049,0.705,0.7043,0.7045,151
,2015-09-22 19:00,23,0.7043,0.7051,0.704,0.704,391
,2015-09-22 19:30,23,0.704,0.7051,0.704,0.7049,321
,2015-09-22 20:00,23,0.7049,0.7054,0.7046,0.705,470
,2015-09-22 20:30,23,0.7049,0.7052,0.6997,0.6998,5106
,2015-09-22 21:00,23,0.6997,0.7007,0.6993,0.7005,1901
,2015-09-22 21:30,23,0.7005,0.7005,0.6989,0.7003,1713
,2015-09-22 22:00,23,0.7003,0.7004,0.6988,0.6994,1290
,2015-09-22 22:30,23,0.6993,0.7002,0.6993,0.7002,686
,2015-09-22 23:00,23,0.7002,0.7005,0.7,0.7001,319
,2015-09-22 23:30,23,0.7001,0.7004,0.6996,0.6997,307
,2015-09-23 00:00,23,0.6997,0.7,0.6994,0.6996,513
,2015-09-23 00:30,23,0.6996,0.7001,0.6995,0.7,508
,2015-09-23 01:00,23,0.7,0.7007,0.6995,0.7006,1355
,2015-09-23 01:30,23,0.7006,0.7017,0.7006,0.7016,2255
,2015-09-23 02:00,23,0.7016,0.7019,0.7001,0.7006,3289
,2015-09-23 02:30,23,0.7007,0.7015,0.7003,0.7012,1925
,2015-09-23 03:00,23,0.7011,0.7013,0.7005,0.7011,1174
,2015-09-23 03:30,23,0.7011,0.702,0.7009,0.7017,1185
,2015-09-23 04:00,23,0.7018,0.7019,0.7012,0.7012,729
,2015-09-23 04:30,23,0.7012,0.7019,0.7009,0.7017,878
,2015-09-23 05:00,23,0.7017,0.7017,0.7007,0.701,714
,2015-09-23 05:30,23,0.7011,0.7019,0.701,0.7018,806
,2015-09-23 06:00,23,0.7018,0.7034,0.7017,0.7026,2765
,2015-09-23 06:30,23,0.7026,0.703,0.7025,0.7027,1121
,2015-09-23 07:00,23,0.7027,0.7027,0.7019,0.7019,1305
,2015-09-23 07:30,23,0.702,0.7027,0.7011,0.7014,1389
,2015-09-23 08:00,23,0.7013,0.702,0.7008,0.7019,1876
,2015-09-23 08:30,23,0.7019,0.7023,0.7008,0.7012,2053
,2015-09-23 09:00,23,0.7011,0.7014,0.7001,0.7002,1619
,2015-09-23 09:30,23,0.7002,0.7021,0.6982,0.6985,5203
,2015-09-23 10:00,23,0.6985,0.6992,0.6974,0.6982,4390
,2015-09-23 10:30,23,0.6983,0.6983,0.6971,0.6973,2053
,2015-09-23 11:00,23,0.6973,0.6978,0.6969,0.6976,1776
,2015-09-23 11:30,23,0.6977,0.6983,0.6975,0.6981,1507
,2015-09-23 12:00,23,0.6981,0.6984,0.6979,0.6979,854
,2015-09-23 12:30,23,0.698,0.6985,0.6976,0.6979,786
,2015-09-23 13:00,23,0.6978,0.6983,0.6969,0.697,1591
,2015-09-23 13:30,23,0.6969,0.6973,0.6964,0.697,1624
,2015-09-23 14:00,23,0.697,0.6971,0.6959,0.6962,1137
,2015-09-23 14:30,23,0.6962,0.6962,0.6958,0.6959,899
,2015-09-23 15:00,23,0.6958,0.697,0.6958,0.6964,811
,2015-09-23 15:30,23,0.6966,0.6975,0.6965,0.6972,610
,2015-09-23 17:00,24,0.6974,0.6977,0.697,0.6974,405
,2015-09-23 17:30,24,0.6973,0.6974,0.6963,0.6966,624
,2015-09-23 18:00,24,0.6966,0.6975,0.6963,0.6972,752
,2015-09-23 18:30,24,0.6971,0.6972,0.6968,0.6968,304
,2015-09-23 19:00,24,0.6968,0.6984,0.6968,0.6977,1352
,2015-09-23 19:30,24,0.6977,0.6981,0.6972,0.6972,1035
,2015-09-23 20:00,24,0.6972,0.6987,0.6972,0.6987,833
,2015-09-23 20:30,24,0.6987,0.6994,0.6983,0.6983,1622
,2015-09-23 21:00,24,0.6984,0.6988,0.6969,0.6973,1536
,2015-09-23 21:30,24,0.6972,0.6973,0.6963,0.6971,900
,2015-09-23 22:00,24,0.6971,0.6973,0.6962,0.6966,820
,2015-09-23 22:30,24,0.6965,0.6973,0.6965,0.6973,572
,2015-09-23 23:00,24,0.6973,0.6984,0.6971,0.6975,1192
,2015-09-23 23:30,24,0.6975,0.6976,0.6963,0.6965,911
,2015-09-24 00:00,24,0.6964,0.6969,0.6963,0.6969,499
,2015-09-24 00:30,24,0.697,0.6971,0.6966,0.6968,558
,2015-09-24 01:00,24,0.6969,0.6974,0.6965,0.697,1057
,2015-09-24 01:30,24,0.697,0.6971,0.6952,0.6952,3578
,2015-09-24 02:00,24,0.6953,0.6956,0.6934,0.6936,3653
,2015-09-24 02:30,24,0.6937,0.6939,0.6931,0.6936,2377
,2015-09-24 03:00,24,0.6936,0.6946,0.6929,0.6931,3184
,2015-09-24 03:30,24,0.6931,0.6934,0.6926,0.6927,1424
,2015-09-24 04:00,24,0.6927,0.6931,0.6913,0.6916,3835
,2015-09-24 04:30,24,0.6918,0.6922,0.6912,0.6919,1314
,2015-09-24 05:00,24,0.6918,0.6926,0.6917,0.6923,1239
,2015-09-24 05:30,24,0.6923,0.6923,0.6909,0.692,3465
,2015-09-24 06:00,24,0.692,0.6932,0.6919,0.6925,2337
,2015-09-24 06:30,24,0.6925,0.6934,0.6919,0.6933,1834
,2015-09-24 07:00,24,0.6934,0.6939,0.693,0.6935,1939
,2015-09-24 07:30,24,0.6937,0.6937,0.6922,0.6937,2384
,2015-09-24 08:00,24,0.6937,0.6952,0.6931,0.6947,4753
,2015-09-24 08:30,24,0.6948,0.6959,0.6946,0.6956,3796
,2015-09-24 09:00,24,0.6955,0.6966,0.6951,0.6959,4538
,2015-09-24 09:30,24,0.696,0.6975,0.6958,0.6964,4849
,2015-09-24 10:00,24,0.6964,0.6986,0.6959,0.698,6131
,2015-09-24 10:30,24,0.698,0.6981,0.6966,0.6966,2565
,2015-09-24 11:00,24,0.6967,0.6969,0.6961,0.6968,1330
,2015-09-24 11:30,24,0.6969,0.6986,0.6969,0.6976,2471
,2015-09-24 12:00,24,0.6976,0.6984,0.697,0.6979,1450
,2015-09-24 12:30,24,0.6979,0.6989,0.6979,0.6982,1443
,2015-09-24 13:00,24,0.6981,0.6989,0.6977,0.6988,1371
,2015-09-24 13:30,24,0.6989,0.7013,0.6988,0.7006,6396
,2015-09-24 14:00,24,0.7004,0.7004,0.6993,0.7,1604
,2015-09-24 14:30,24,0.6999,0.7002,0.6993,0.6999,1102
,2015-09-24 15:00,24,0.6998,0.7005,0.6998,0.7,443
,2015-09-24 15:30,24,0.7001,0.7002,0.6994,0.6997,437
,2015-09-24 17:00,25,0.6958,0.698,0.6955,0.6979,2292
,2015-09-24 17:30,25,0.698,0.6993,0.698,0.6985,993
,2015-09-24 18:00,25,0.6985,0.699,0.6985,0.6988,299
,2015-09-24 18:30,25,0.6989,0.6991,0.6978,0.6981,459
,2015-09-24 19:00,25,0.6981,0.6994,0.6979,0.6982,1459
,2015-09-24 19:30,25,0.6983,0.6986,0.6978,0.6981,689
,2015-09-24 20:00,25,0.6981,0.6989,0.6978,0.6983,898
,2015-09-24 20:30,25,0.6982,0.6982,0.6968,0.6973,1445
,2015-09-24 21:00,25,0.6974,0.698,0.6964,0.6977,1261
,2015-09-24 21:30,25,0.6977,0.6979,0.6971,0.6979,750
,2015-09-24 22:00,25,0.6977,0.6978,0.6968,0.6976,681
,2015-09-24 22:30,25,0.6976,0.6979,0.6973,0.6977,471
,2015-09-24 23:00,25,0.6978,0.6979,0.6973,0.6976,314
,2015-09-24 23:30,25,0.6977,0.6986,0.6976,0.6983,743
,2015-09-25 00:00,25,0.6983,0.6986,0.6979,0.6981,484
,2015-09-25 00:30,25,0.698,0.6986,0.6979,0.6984,696
,2015-09-25 01:00,25,0.6984,0.7002,0.6983,0.7,2656
,2015-09-25 01:30,25,0.7,0.7013,0.7,0.7005,4305
,2015-09-25 02:00,25,0.7004,0.7007,0.6992,0.6995,2696
,2015-09-25 02:30,25,0.6994,0.6998,0.6969,0.6971,2651
,2015-09-25 03:00,25,0.6971,0.6994,0.6969,0.6992,2702
,2015-09-25 03:30,25,0.6992,0.6992,0.6981,0.6992,2213
,2015-09-25 04:00,25,0.6993,0.6994,0.6973,0.6978,2280
,2015-09-25 04:30,25,0.6978,0.6986,0.6972,0.6979,1396
,2015-09-25 05:00,25,0.698,0.6981,0.6969,0.6974,905
,2015-09-25 05:30,25,0.6974,0.6976,0.6967,0.6975,1372
,2015-09-25 06:00,25,0.6975,0.6975,0.6962,0.6968,1283
,2015-09-25 06:30,25,0.6968,0.6982,0.6967,0.6982,2072
,2015-09-25 07:00,25,0.6983,0.6991,0.6978,0.6978,2315
,2015-09-25 07:30,25,0.6981,0.6987,0.6962,0.6984,4745
,2015-09-25 08:00,25,0.6983,0.7001,0.698,0.6983,4397
,2015-09-25 08:30,25,0.6982,0.6993,0.6982,0.6982,2466
,2015-09-25 09:00,25,0.6982,0.6991,0.6975,0.6986,3918
,2015-09-25 09:30,25,0.6986,0.6993,0.6976,0.6987,3479
,2015-09-25 10:00,25,0.6988,0.6995,0.698,0.6991,1853
,2015-09-25 10:30,25,0.699,0.6991,0.6981,0.6983,1433
,2015-09-25 11:00,25,0.6983,0.6991,0.6982,0.6989,1170
,2015-09-25 11:30,25,0.6989,0.7003,0.6989,0.6998,1653
,2015-09-25 12:00,25,0.6998,0.7005,0.6996,0.6996,1185
,2015-09-25 12:30,25,0.6996,0.6998,0.6989,0.6995,853
,2015-09-25 13:00,25,0.6995,0.7002,0.6992,0.6995,1334
,2015-09-25 13:30,25,0.6995,0.6996,0.6989,0.6993,2034
,2015-09-25 14:00,25,0.6993,0.7004,0.6987,0.7001,903
,2015-09-25 14:30,25,0.7001,0.7002,0.6997,0.7002,419
,2015-09-25 15:00,25,0.7,0.7002,0.6995,0.7002,266
,2015-09-25 15:30,25,0.7001,0.7002,0.6993,0.7002,379
,2015-09-27 17:00,28,0.6995,0.6996,0.6982,0.6984,594
,2015-09-27 17:30,28,0.6985,0.6989,0.6984,0.6989,210
,2015-09-27 18:00,28,0.6989,0.6996,0.6979,0.6994,464
,2015-09-27 18:30,28,0.6994,0.6997,0.6986,0.699,218
,2015-09-27 19:00,28,0.6989,0.6994,0.6982,0.6988,1048
,2015-09-27 19:30,28,0.6988,0.7002,0.6986,0.6999,1258
,2015-09-27 20:00,28,0.6999,0.7003,0.6994,0.6999,863
,2015-09-27 20:30,28,0.6998,0.7003,0.6991,0.7,510
,2015-09-27 21:00,28,0.7,0.7001,0.6997,0.6999,206
,2015-09-27 21:30,28,0.6999,0.7006,0.6998,0.7006,399
,2015-09-27 22:00,28,0.7006,0.7007,0.6998,0.7001,469
,2015-09-27 22:30,28,0.7,0.7004,0.6997,0.7,309
,2015-09-27 23:00,28,0.7001,0.7002,0.6989,0.6991,823
,2015-09-27 23:30,28,0.6992,0.6995,0.6991,0.6994,350
,2015-09-28 00:00,28,0.6993,0.6993,0.6983,0.6984,651
,2015-09-28 00:30,28,0.6984,0.6992,0.6982,0.6991,567
,2015-09-28 01:00,28,0.6991,0.6995,0.6986,0.6995,957
,2015-09-28 01:30,28,0.6995,0.7003,0.6994,0.6994,1161
,2015-09-28 02:00,28,0.6994,0.7005,0.6992,0.6999,1361
,2015-09-28 02:30,28,0.6999,0.7008,0.6994,0.6998,1515
,2015-09-28 03:00,28,0.6997,0.6998,0.6988,0.6993,1488
,2015-09-28 03:30,28,0.6992,0.7001,0.6989,0.6999,1148
,2015-09-28 04:00,28,0.6999,0.7003,0.6996,0.7,691
,2015-09-28 04:30,28,0.7,0.7005,0.6999,0.7004,798
,2015-09-28 05:00,28,0.7004,0.7004,0.698,0.6981,1692
,2015-09-28 05:30,28,0.6981,0.6982,0.6975,0.6978,1328
,2015-09-28 06:00,28,0.6978,0.6983,0.6974,0.6974,856
,2015-09-28 06:30,28,0.6974,0.6975,0.6956,0.6958,3784
,2015-09-28 07:00,28,0.6958,0.6969,0.6956,0.6959,1540
,2015-09-28 07:30,28,0.6959,0.6969,0.6954,0.6964,2840
,2015-09-28 08:00,28,0.6965,0.6967,0.6951,0.6961,2195
,2015-09-28 08:30,28,0.6961,0.697,0.6959,0.6963,1686
,2015-09-28 09:00,28,0.6964,0.6975,0.6958,0.6973,2582
,2015-09-28 09:30,28,0.6974,0.6984,0.6964,0.6965,3527
,2015-09-28 10:00,28,0.6966,0.6974,0.6965,0.6973,1313
,2015-09-28 10:30,28,0.6973,0.698,0.6971,0.6976,1665
,2015-09-28 11:00,28,0.6976,0.6976,0.6968,0.6975,1216
,2015-09-28 11:30,28,0.6976,0.6977,0.697,0.697,654
,2015-09-28 12:00,28,0.697,0.6971,0.6964,0.6965,620
,2015-09-28 12:30,28,0.6964,0.6964,0.6959,0.696,711
,2015-09-28 13:00,28,0.6959,0.6966,0.6958,0.6965,1045
,2015-09-28 13:30,28,0.6965,0.6968,0.6961,0.6962,1365
,2015-09-28 14:00,28,0.6962,0.6963,0.6956,0.6959,845
,2015-09-28 14:30,28,0.6959,0.6962,0.6954,0.6955,501
,2015-09-28 15:00,28,0.6956,0.6959,0.695,0.6959,1009
,2015-09-28 15:30,28,0.6959,0.6962,0.6956,0.6962,404
,2015-09-28 17:00,29,0.6954,0.6956,0.6949,0.6952,278
,2015-09-28 17:30,29,0.6952,0.6954,0.6949,0.6952,196
,2015-09-28 18:00,29,0.6952,0.6953,0.6947,0.6947,194
,2015-09-28 18:30,29,0.6948,0.6951,0.6941,0.6942,533
,2015-09-28 19:00,29,0.6943,0.6944,0.6934,0.6934,1256
,2015-09-28 19:30,29,0.6935,0.6941,0.6929,0.6931,1293
,2015-09-28 20:00,29,0.693,0.693,0.6918,0.6923,2113
,2015-09-28 20:30,29,0.6924,0.6933,0.6918,0.6931,1705
,2015-09-28 21:00,29,0.6931,0.6936,0.6926,0.6934,1027
,2015-09-28 21:30,29,0.6934,0.6934,0.6923,0.6924,621
,2015-09-28 22:00,29,0.6924,0.693,0.692,0.6929,872
,2015-09-28 22:30,29,0.6929,0.693,0.692,0.6929,528
,2015-09-28 23:00,29,0.6928,0.6929,0.6925,0.6928,311
,2015-09-28 23:30,29,0.6928,0.693,0.6922,0.6922,455
,2015-09-29 00:00,29,0.6922,0.6922,0.6908,0.6917,2364
,2015-09-29 00:30,29,0.6918,0.693,0.6918,0.6923,1596
,2015-09-29 01:00,29,0.6923,0.6924,0.6916,0.6923,1574
,2015-09-29 01:30,29,0.6922,0.6926,0.6917,0.6918,2028
,2015-09-29 02:00,29,0.6919,0.695,0.6912,0.6947,6443
,2015-09-29 02:30,29,0.6946,0.6956,0.6941,0.6946,4221
,2015-09-29 03:00,29,0.6946,0.6957,0.6939,0.6946,2761
,2015-09-29 03:30,29,0.6946,0.6957,0.6945,0.6955,1581
,2015-09-29 04:00,29,0.6955,0.6955,0.6939,0.694,1820
,2015-09-29 04:30,29,0.6939,0.6949,0.6938,0.6945,806
,2015-09-29 05:00,29,0.6946,0.6956,0.6946,0.695,1325
,2015-09-29 05:30,29,0.6949,0.6956,0.6945,0.6955,847
,2015-09-29 06:00,29,0.6955,0.6956,0.6948,0.6949,895
,2015-09-29 06:30,29,0.6949,0.6964,0.6949,0.6961,1544
,2015-09-29 07:00,29,0.6961,0.6974,0.696,0.6967,2374
,2015-09-29 07:30,29,0.6968,0.698,0.6959,0.6977,2760
,2015-09-29 08:00,29,0.6977,0.6979,0.6967,0.697,1939
,2015-09-29 08:30,29,0.6971,0.6975,0.6954,0.6968,4193
,2015-09-29 09:00,29,0.6971,0.6985,0.6966,0.6983,5284
,2015-09-29 09:30,29,0.6983,0.6996,0.6979,0.6982,4997
,2015-09-29 10:00,29,0.6982,0.6984,0.6974,0.6975,2615
,2015-09-29 10:30,29,0.6975,0.6984,0.6972,0.6978,2075
,2015-09-29 11:00,29,0.6977,0.6978,0.6963,0.6967,3130
,2015-09-29 11:30,29,0.6968,0.6968,0.6958,0.696,1555
,2015-09-29 12:00,29,0.696,0.6969,0.6959,0.6968,1230
,2015-09-29 12:30,29,0.6968,0.6974,0.6962,0.6964,1377
,2015-09-29 13:00,29,0.6964,0.6964,0.6955,0.6959,1177
,2015-09-29 13:30,29,0.6959,0.6959,0.6952,0.6952,1714
,2015-09-29 14:00,29,0.6952,0.6955,0.695,0.6953,1045
,2015-09-29 14:30,29,0.6953,0.6966,0.6953,0.6962,1196
,2015-09-29 15:00,29,0.6962,0.6966,0.696,0.6962,299
,2015-09-29 15:30,29,0.6962,0.6964,0.6954,0.6956,373
,2015-09-29 17:00,30,0.6962,0.6966,0.696,0.6962,229
,2015-09-29 17:30,30,0.6963,0.6972,0.6961,0.697,258
,2015-09-29 18:00,30,0.697,0.6978,0.6969,0.6976,526
,2015-09-29 18:30,30,0.6975,0.6978,0.6973,0.6978,425
,2015-09-29 19:00,30,0.6979,0.6993,0.6976,0.6991,1987
,2015-09-29 19:30,30,0.6991,0.6991,0.6979,0.6983,1073
,2015-09-29 20:00,30,0.6983,0.6987,0.6978,0.6984,592
,2015-09-29 20:30,30,0.6985,0.6985,0.6972,0.6973,1595
,2015-09-29 21:00,30,0.6974,0.6981,0.6968,0.6979,1014
,2015-09-29 21:30,30,0.6979,0.6993,0.6979,0.6983,1062
,2015-09-29 22:00,30,0.6982,0.6988,0.6979,0.698,672
,2015-09-29 22:30,30,0.6979,0.6985,0.6973,0.6985,974
,2015-09-29 23:00,30,0.6985,0.6987,0.6982,0.6987,367
,2015-09-29 23:30,30,0.6987,0.6991,0.6985,0.699,626
,2015-09-30 00:00,30,0.699,0.6992,0.6984,0.6988,721
,2015-09-30 00:30,30,0.6989,0.699,0.6981,0.6982,664
,2015-09-30 01:00,30,0.6981,0.6987,0.6966,0.6967,1493
,2015-09-30 01:30,30,0.6968,0.6971,0.6962,0.6967,2290
,2015-09-30 02:00,30,0.6968,0.6979,0.6966,0.6978,2552
,2015-09-30 02:30,30,0.6978,0.6982,0.6974,0.6981,1088
,2015-09-30 03:00,30,0.698,0.6992,0.6978,0.6989,2072
,2015-09-30 03:30,30,0.6988,0.7011,0.6988,0.7007,4532
,2015-09-30 04:00,30,0.7007,0.7007,0.6996,0.7005,2205
,2015-09-30 04:30,30,0.7006,0.7008,0.7002,0.7002,872
,2015-09-30 05:00,30,0.7002,0.701,0.7001,0.7009,859
,2015-09-30 05:30,30,0.7009,0.7009,0.7003,0.7005,732
,2015-09-30 06:00,30,0.7006,0.7009,0.7003,0.7005,799
,2015-09-30 06:30,30,0.7004,0.7006,0.6999,0.6999,784
,2015-09-30 07:00,30,0.7,0.7004,0.6988,0.6991,2526
,2015-09-30 07:30,30,0.6992,0.6998,0.6992,0.6997,1585
,2015-09-30 08:00,30,0.6997,0.7007,0.6992,0.6996,2564
,2015-09-30 08:30,30,0.6995,0.6997,0.6984,0.6994,2641
,2015-09-30 09:00,30,0.6995,0.7005,0.6994,0.6999,3175
,2015-09-30 09:30,30,0.6998,0.7004,0.6993,0.6995,3495
,2015-09-30 10:00,30,0.6995,0.7003,0.6991,0.7003,3342
,2015-09-30 10:30,30,0.7003,0.7003,0.6991,0.6992,1288
,2015-09-30 11:00,30,0.6991,0.6994,0.6987,0.6991,1100
,2015-09-30 11:30,30,0.6992,0.6994,0.6985,0.6986,1023
,2015-09-30 12:00,30,0.6987,0.6994,0.6986,0.6989,1065
,2015-09-30 12:30,30,0.699,0.699,0.6983,0.6986,888
,2015-09-30 13:00,30,0.6986,0.6992,0.6983,0.6986,1254
,2015-09-30 13:30,30,0.6986,0.6989,0.6982,0.6989,1076
,2015-09-30 14:00,30,0.6988,0.6988,0.6979,0.6984,1285
,2015-09-30 14:30,30,0.6984,0.6993,0.6983,0.6991,1071
,2015-09-30 15:00,30,0.6992,0.6994,0.6986,0.6986,467
,2015-09-30 15:30,30,0.6987,0.6992,0.6982,0.6991,803
,2015-09-30 17:00,1,0.6992,0.6993,0.6976,0.6977,871
,2015-09-30 17:30,1,0.6976,0.6981,0.6972,0.6974,714
,2015-09-30 18:00,1,0.6974,0.698,0.6974,0.6978,561
,2015-09-30 18:30,1,0.6979,0.6989,0.6979,0.6983,484
,2015-09-30 19:00,1,0.6983,0.699,0.6979,0.6988,604
,2015-09-30 19:30,1,0.6988,0.6996,0.6983,0.6991,1397
,2015-09-30 20:00,1,0.6995,0.7014,0.6994,0.7,2445
,2015-09-30 20:30,1,0.7,0.7022,0.7,0.7016,3185
,2015-09-30 21:00,1,0.7017,0.7036,0.7017,0.702,4512
,2015-09-30 21:30,1,0.702,0.7023,0.7013,0.702,904
,2015-09-30 22:00,1,0.702,0.7032,0.7018,0.7025,1062
,2015-09-30 22:30,1,0.7024,0.7025,0.7019,0.7024,709
,2015-09-30 23:00,1,0.7024,0.7029,0.7023,0.7026,456
,2015-09-30 23:30,1,0.7025,0.7036,0.7025,0.7031,1163
,2015-10-01 00:00,1,0.7032,0.7041,0.7031,0.7036,1893
,2015-10-01 00:30,1,0.7035,0.7035,0.7026,0.7028,767
,2015-10-01 01:00,1,0.7028,0.7028,0.7022,0.7026,1068
,2015-10-01 01:30,1,0.7026,0.7037,0.702,0.7037,1402
,2015-10-01 02:00,1,0.7037,0.7037,0.7024,0.7029,1658
,2015-10-01 02:30,1,0.7029,0.7044,0.7028,0.7041,2322
,2015-10-01 03:00,1,0.7042,0.7047,0.7034,0.7034,1811
,2015-10-01 03:30,1,0.7035,0.7047,0.7034,0.704,1871
,2015-10-01 04:00,1,0.7041,0.7058,0.7041,0.7052,3664
,2015-10-01 04:30,1,0.7052,0.7057,0.7047,0.7047,1363
,2015-10-01 05:00,1,0.7048,0.705,0.7041,0.7044,1335
,2015-10-01 05:30,1,0.7045,0.7048,0.7041,0.7045,730
,2015-10-01 06:00,1,0.7045,0.7046,0.7037,0.7038,1401
,2015-10-01 06:30,1,0.7038,0.7044,0.7034,0.7042,2535
,2015-10-01 07:00,1,0.7042,0.7046,0.7034,0.7041,2709
,2015-10-01 07:30,1,0.7039,0.7045,0.7035,0.7036,1490
,2015-10-01 08:00,1,0.7036,0.7047,0.7033,0.7044,1703
,2015-10-01 08:30,1,0.7044,0.7057,0.7038,0.7053,7093
,2015-10-01 09:00,1,0.7049,0.7053,0.703,0.7035,4487
,2015-10-01 09:30,1,0.7034,0.7037,0.7024,0.7027,2824
,2015-10-01 10:00,1,0.7026,0.7031,0.7021,0.7028,2543
,2015-10-01 10:30,1,0.7029,0.703,0.7019,0.702,2143
,2015-10-01 11:00,1,0.7019,0.7019,0.7002,0.7009,4350
,2015-10-01 11:30,1,0.7009,0.7011,0.7002,0.7003,1386
,2015-10-01 12:00,1,0.7002,0.7003,0.6996,0.6998,1256
,2015-10-01 12:30,1,0.6997,0.7002,0.6995,0.7001,1643
,2015-10-01 13:00,1,0.7,0.701,0.6998,0.7001,2494
,2015-10-01 13:30,1,0.7002,0.7007,0.7001,0.7003,1523
,2015-10-01 14:00,1,0.7003,0.7007,0.7002,0.7003,885
,2015-10-01 14:30,1,0.7003,0.7004,0.6997,0.7003,783
,2015-10-01 15:00,1,0.7001,0.7005,0.7,0.7005,253
,2015-10-01 15:30,1,0.7004,0.7006,0.7001,0.7006,527
,2015-10-01 17:00,2,0.7005,0.7011,0.7001,0.7009,708
,2015-10-01 17:30,2,0.7009,0.7013,0.7003,0.701,237
,2015-10-01 18:00,2,0.701,0.7013,0.7009,0.7011,212
,2015-10-01 18:30,2,0.7011,0.7014,0.7009,0.7012,320
,2015-10-01 19:00,2,0.7012,0.702,0.701,0.7017,1148
,2015-10-01 19:30,2,0.7018,0.7019,0.701,0.7013,936
,2015-10-01 20:00,2,0.7013,0.7019,0.7009,0.7017,1471
,2015-10-01 20:30,2,0.7019,0.703,0.7016,0.7019,1389
,2015-10-01 21:00,2,0.702,0.7022,0.7009,0.7016,1159
,2015-10-01 21:30,2,0.7015,0.7015,0.6986,0.6997,2221
,2015-10-01 22:00,2,0.6997,0.6999,0.6985,0.6995,1405
,2015-10-01 22:30,2,0.6995,0.7003,0.699,0.6998,1144
,2015-10-01 23:00,2,0.6998,0.7,0.6996,0.6998,230
,2015-10-01 23:30,2,0.6998,0.7002,0.6996,0.7001,427
,2015-10-02 00:00,2,0.7001,0.7012,0.7001,0.7008,623
,2015-10-02 00:30,2,0.7009,0.7013,0.7006,0.7012,450
,2015-10-02 01:00,2,0.7012,0.7016,0.7007,0.7016,860
,2015-10-02 01:30,2,0.7017,0.7024,0.7014,0.7021,1676
,2015-10-02 02:00,2,0.7021,0.7026,0.7014,0.7016,1600
,2015-10-02 02:30,2,0.7016,0.7018,0.7009,0.7009,951
,2015-10-02 03:00,2,0.7009,0.7012,0.7006,0.7012,879
,2015-10-02 03:30,2,0.7012,0.7016,0.7009,0.701,389
,2015-10-02 04:00,2,0.7009,0.7009,0.7002,0.7002,630
,2015-10-02 04:30,2,0.7003,0.7004,0.6997,0.7001,855
,2015-10-02 05:00,2,0.7002,0.7006,0.6999,0.7003,944
,2015-10-02 05:30,2,0.7002,0.7003,0.6997,0.7001,511
,2015-10-02 06:00,2,0.7001,0.7006,0.7,0.7003,771
,2015-10-02 06:30,2,0.7004,0.7005,0.7002,0.7003,476
,2015-10-02 07:00,2,0.7004,0.7008,0.7,0.7002,1921
,2015-10-02 07:30,2,0.7002,0.7044,0.6995,0.7004,16776
,2015-10-02 08:00,2,0.7003,0.7003,0.6976,0.6986,6434
,2015-10-02 08:30,2,0.6985,0.6998,0.6977,0.6991,3346
,2015-10-02 09:00,2,0.6991,0.7007,0.6987,0.7005,3584
,2015-10-02 09:30,2,0.7005,0.7016,0.7004,0.7004,3775
,2015-10-02 10:00,2,0.7004,0.7018,0.7004,0.7017,2424
,2015-10-02 10:30,2,0.7017,0.702,0.6993,0.6999,3108
,2015-10-02 11:00,2,0.6998,0.7005,0.6997,0.6998,1570
,2015-10-02 11:30,2,0.6998,0.7005,0.6998,0.7004,987
,2015-10-02 12:00,2,0.7004,0.701,0.6995,0.6997,1054
,2015-10-02 12:30,2,0.6996,0.7002,0.6995,0.6996,765
,2015-10-02 13:00,2,0.6996,0.7007,0.6996,0.7007,796
,2015-10-02 13:30,2,0.7007,0.7011,0.7003,0.7009,1497
,2015-10-02 14:00,2,0.7009,0.702,0.7007,0.7018,1964
,2015-10-02 14:30,2,0.7018,0.7024,0.7014,0.7015,1709
,2015-10-02 15:00,2,0.7016,0.7029,0.7014,0.7026,1367
,2015-10-02 15:30,2,0.7025,0.7032,0.7022,0.7022,467
,2015-10-04 17:00,5,0.7029,0.7033,0.7028,0.7029,440
,2015-10-04 17:30,5,0.7029,0.703,0.7025,0.7025,150
,2015-10-04 18:00,5,0.7024,0.703,0.7024,0.7028,164
,2015-10-04 18:30,5,0.7026,0.7026,0.7018,0.702,419
,2015-10-04 19:00,5,0.702,0.7027,0.7017,0.7024,834
,2015-10-04 19:30,5,0.7025,0.7025,0.7018,0.7022,537
,2015-10-04 20:00,5,0.7023,0.7044,0.7023,0.7038,1992
,2015-10-04 20:30,5,0.7037,0.7048,0.7035,0.7047,1278
,2015-10-04 21:00,5,0.7047,0.7054,0.7047,0.705,1010
,2015-10-04 21:30,5,0.705,0.7053,0.7048,0.7048,437
,2015-10-04 22:00,5,0.7048,0.705,0.7041,0.7044,686
,2015-10-04 22:30,5,0.7044,0.7046,0.7042,0.7042,531
,2015-10-04 23:00,5,0.7041,0.7044,0.704,0.7044,408
,2015-10-04 23:30,5,0.7043,0.7045,0.7036,0.7037,595
,2015-10-05 00:00,5,0.7037,0.7042,0.7033,0.7039,596
,2015-10-05 00:30,5,0.7039,0.7043,0.7036,0.7041,591
,2015-10-05 01:00,5,0.704,0.7052,0.704,0.7044,1315
,2015-10-05 01:30,5,0.7043,0.7044,0.7034,0.7037,866
,2015-10-05 02:00,5,0.7036,0.7053,0.7036,0.7052,2516
,2015-10-05 02:30,5,0.7052,0.7058,0.7045,0.7055,2061
,2015-10-05 03:00,5,0.7055,0.707,0.7055,0.7062,3720
,2015-10-05 03:30,5,0.7062,0.7065,0.7059,0.7063,1412
,2015-10-05 04:00,5,0.7064,0.7073,0.7063,0.7066,1982
,2015-10-05 04:30,5,0.7066,0.7085,0.7066,0.7075,2725
,2015-10-05 05:00,5,0.7076,0.7079,0.7068,0.7075,1496
,2015-10-05 05:30,5,0.7075,0.708,0.707,0.7072,1207
,2015-10-05 06:00,5,0.7073,0.7074,0.7064,0.7065,1250
,2015-10-05 06:30,5,0.7065,0.7071,0.706,0.7061,952
,2015-10-05 07:00,5,0.706,0.7067,0.706,0.7064,1001
,2015-10-05 07:30,5,0.7065,0.7065,0.7044,0.7049,2060
,2015-10-05 08:00,5,0.7049,0.7053,0.703,0.704,4345
,2015-10-05 08:30,5,0.7041,0.7051,0.7038,0.7043,3643
,2015-10-05 09:00,5,0.7044,0.7053,0.7036,0.7051,2597
,2015-10-05 09:30,5,0.7051,0.7058,0.705,0.7055,1595
,2015-10-05 10:00,5,0.7055,0.7061,0.7054,0.7059,1264
,2015-10-05 10:30,5,0.7059,0.7065,0.7055,0.706,1765
,2015-10-05 11:00,5,0.7061,0.7061,0.7053,0.7056,1198
,2015-10-05 11:30,5,0.7056,0.7057,0.7049,0.7056,1260
,2015-10-05 12:00,5,0.7056,0.7058,0.7053,0.7057,636
,2015-10-05 12:30,5,0.7058,0.7066,0.7056,0.7065,856
,2015-10-05 13:00,5,0.7066,0.7066,0.7063,0.7064,792
,2015-10-05 13:30,5,0.7065,0.7073,0.7063,0.7065,2068
,2015-10-05 14:00,5,0.7064,0.7066,0.7059,0.706,731
,2015-10-05 14:30,5,0.7059,0.7063,0.7057,0.7061,428
,2015-10-05 15:00,5,0.7061,0.7062,0.7058,0.7059,306
,2015-10-05 15:30,5,0.7058,0.7061,0.7056,0.7056,298
,2015-10-05 17:00,6,0.7057,0.7062,0.7056,0.7058,276
,2015-10-05 17:30,6,0.7058,0.706,0.7054,0.7054,301
,2015-10-05 18:00,6,0.7055,0.706,0.7053,0.7059,223
,2015-10-05 18:30,6,0.7059,0.7061,0.7058,0.706,114
,2015-10-05 19:00,6,0.706,0.7064,0.7056,0.7061,662
,2015-10-05 19:30,6,0.7063,0.7064,0.7042,0.7052,2948
,2015-10-05 20:00,6,0.7053,0.7054,0.7046,0.7053,739
,2015-10-05 20:30,6,0.7053,0.7062,0.7052,0.7061,939
,2015-10-05 21:00,6,0.7061,0.7064,0.7058,0.706,882
,2015-10-05 21:30,6,0.706,0.706,0.7051,0.7052,575
,2015-10-05 22:00,6,0.7052,0.706,0.7052,0.7059,834
,2015-10-05 22:30,6,0.7055,0.7095,0.7049,0.7092,6008
,2015-10-05 23:00,6,0.7091,0.7104,0.7088,0.71,2249
,2015-10-05 23:30,6,0.71,0.7108,0.7096,0.7105,1480
,2015-10-06 00:00,6,0.7104,0.7104,0.7095,0.7097,684
,2015-10-06 00:30,6,0.7097,0.7103,0.7096,0.7096,605
,2015-10-06 01:00,6,0.7095,0.7096,0.7086,0.7093,1548
,2015-10-06 01:30,6,0.7093,0.7095,0.7082,0.7091,1395
,2015-10-06 02:00,6,0.7091,0.7098,0.7084,0.7085,2153
,2015-10-06 02:30,6,0.7085,0.7091,0.7081,0.7083,1213
,2015-10-06 03:00,6,0.7083,0.7088,0.7078,0.7081,1695
,2015-10-06 03:30,6,0.7081,0.7092,0.7081,0.7087,1071
,2015-10-06 04:00,6,0.7087,0.7097,0.7086,0.7097,810
,2015-10-06 04:30,6,0.7097,0.7098,0.7091,0.7093,967
,2015-10-06 05:00,6,0.7093,0.7095,0.7086,0.7086,748
,2015-10-06 05:30,6,0.7086,0.7088,0.7083,0.7083,451
,2015-10-06 06:00,6,0.7082,0.7083,0.7076,0.7079,901
,2015-10-06 06:30,6,0.7078,0.7084,0.7078,0.7083,1352
,2015-10-06 07:00,6,0.7084,0.7088,0.7083,0.7088,784
,2015-10-06 07:30,6,0.7087,0.709,0.708,0.7088,1275
,2015-10-06 08:00,6,0.7088,0.7102,0.7087,0.7101,2316
,2015-10-06 08:30,6,0.7102,0.7112,0.7098,0.7108,4079
,2015-10-06 09:00,6,0.7109,0.7111,0.7095,0.7098,3206
,2015-10-06 09:30,6,0.7099,0.7114,0.7093,0.7111,3915
,2015-10-06 10:00,6,0.7111,0.7122,0.7107,0.7122,4047
,2015-10-06 10:30,6,0.7122,0.7123,0.7112,0.7116,2657
,2015-10-06 11:00,6,0.7115,0.7124,0.7112,0.7122,2131
,2015-10-06 11:30,6,0.7122,0.713,0.712,0.7128,2839
,2015-10-06 12:00,6,0.7128,0.7129,0.7124,0.7126,1786
,2015-10-06 12:30,6,0.7126,0.7126,0.7117,0.7123,1712
,2015-10-06 13:00,6,0.7123,0.7129,0.7121,0.7129,1427
,2015-10-06 13:30,6,0.7129,0.7132,0.7125,0.7131,1755
,2015-10-06 14:00,6,0.7131,0.7142,0.713,0.7141,2341
,2015-10-06 14:30,6,0.7142,0.715,0.7136,0.7147,2881
,2015-10-06 15:00,6,0.7146,0.7147,0.714,0.7141,557
,2015-10-06 15:30,6,0.7141,0.7143,0.7137,0.7138,378
,2015-10-06 17:00,7,0.7138,0.7141,0.7133,0.7137,508
,2015-10-06 17:30,7,0.7136,0.7137,0.7132,0.7133,201
,2015-10-06 18:00,7,0.7132,0.7136,0.7132,0.7133,444
,2015-10-06 18:30,7,0.7132,0.7136,0.7131,0.7132,348
,2015-10-06 19:00,7,0.7133,0.7138,0.7129,0.713,945
,2015-10-06 19:30,7,0.713,0.7132,0.7124,0.7129,1317
,2015-10-06 20:00,7,0.7129,0.7144,0.7128,0.7141,1357
,2015-10-06 20:30,7,0.7141,0.7151,0.714,0.7144,1414
,2015-10-06 21:00,7,0.7145,0.7149,0.7142,0.7148,511
,2015-10-06 21:30,7,0.7148,0.7153,0.7145,0.7151,999
,2015-10-06 22:00,7,0.7152,0.7154,0.7146,0.7152,1328
,2015-10-06 22:30,7,0.7152,0.7162,0.7152,0.7158,1469
,2015-10-06 23:00,7,0.7158,0.7159,0.715,0.7152,508
,2015-10-06 23:30,7,0.7153,0.7161,0.7151,0.7153,591
,2015-10-07 00:00,7,0.7152,0.7156,0.7148,0.7156,620
,2015-10-07 00:30,7,0.7156,0.7162,0.7155,0.716,530
,2015-10-07 01:00,7,0.716,0.7168,0.7156,0.7166,1875
,2015-10-07 01:30,7,0.7166,0.7172,0.7164,0.717,1717
,2015-10-07 02:00,7,0.717,0.7173,0.716,0.7172,3049
,2015-10-07 02:30,7,0.7172,0.718,0.7162,0.718,3592
,2015-10-07 03:00,7,0.7179,0.7189,0.7175,0.7181,3610
,2015-10-07 03:30,7,0.7181,0.7182,0.7167,0.717,1871
,2015-10-07 04:00,7,0.717,0.7174,0.7166,0.7173,1143
,2015-10-07 04:30,7,0.7173,0.7174,0.7169,0.717,905
,2015-10-07 05:00,7,0.7169,0.719,0.7167,0.718,3282
,2015-10-07 05:30,7,0.7179,0.7187,0.7179,0.7182,915
,2015-10-07 06:00,7,0.7183,0.7195,0.7182,0.7194,1581
,2015-10-07 06:30,7,0.7194,0.7196,0.7186,0.7196,1305
,2015-10-07 07:00,7,0.7196,0.7209,0.7195,0.7206,5226
,2015-10-07 07:30,7,0.7205,0.7206,0.7196,0.7197,2293
,2015-10-07 08:00,7,0.7198,0.7205,0.719,0.7192,3738
,2015-10-07 08:30,7,0.7192,0.7203,0.7186,0.7202,3768
,2015-10-07 09:00,7,0.7203,0.7208,0.7196,0.7199,3532
,2015-10-07 09:30,7,0.7198,0.7198,0.7185,0.7195,4159
,2015-10-07 10:00,7,0.7195,0.7196,0.7179,0.7182,4979
,2015-10-07 10:30,7,0.7182,0.7191,0.7176,0.7183,4407
,2015-10-07 11:00,7,0.7183,0.719,0.7181,0.7185,1752
,2015-10-07 11:30,7,0.7186,0.7189,0.7182,0.7183,1488
,2015-10-07 12:00,7,0.7183,0.7194,0.7181,0.7192,1859
,2015-10-07 12:30,7,0.7192,0.7198,0.7189,0.7191,1879
,2015-10-07 13:00,7,0.7191,0.7193,0.7179,0.7181,1652
,2015-10-07 13:30,7,0.7182,0.7184,0.7176,0.7181,2428
,2015-10-07 14:00,7,0.7182,0.7186,0.7181,0.7183,1294
,2015-10-07 14:30,7,0.7183,0.7189,0.7183,0.7188,1148
,2015-10-07 15:00,7,0.7188,0.7188,0.7182,0.7183,510
,2015-10-07 15:30,7,0.7183,0.7186,0.718,0.7181,401
,2015-10-07 17:00,8,0.718,0.7183,0.718,0.7181,818
,2015-10-07 17:30,8,0.7181,0.7182,0.7179,0.7181,324
,2015-10-07 18:00,8,0.7181,0.7182,0.7174,0.7175,395
,2015-10-07 18:30,8,0.7175,0.7176,0.7167,0.717,572
,2015-10-07 19:00,8,0.7171,0.7175,0.7168,0.7175,948
,2015-10-07 19:30,8,0.7176,0.7188,0.7176,0.7181,1581
,2015-10-07 20:00,8,0.7182,0.7192,0.7179,0.7183,1552
,2015-10-07 20:30,8,0.7183,0.7183,0.7163,0.7163,1688
,2015-10-07 21:00,8,0.7163,0.7165,0.7153,0.716,2389
,2015-10-07 21:30,8,0.7161,0.7165,0.7158,0.7165,566
,2015-10-07 22:00,8,0.7164,0.7169,0.7158,0.7159,820
,2015-10-07 22:30,8,0.7159,0.716,0.7141,0.7147,2898
,2015-10-07 23:00,8,0.7146,0.7154,0.7145,0.7149,1678
,2015-10-07 23:30,8,0.7149,0.7152,0.7147,0.7149,778
,2015-10-08 00:00,8,0.715,0.7151,0.7145,0.7148,904
,2015-10-08 00:30,8,0.7148,0.7153,0.7147,0.7151,475
,2015-10-08 01:00,8,0.7152,0.7155,0.7147,0.7154,1100
,2015-10-08 01:30,8,0.7154,0.7158,0.7143,0.7147,2083
,2015-10-08 02:00,8,0.7147,0.7156,0.7145,0.7154,2921
,2015-10-08 02:30,8,0.7155,0.7161,0.7151,0.7157,1865
,2015-10-08 03:00,8,0.7158,0.7162,0.7156,0.7159,1380
,2015-10-08 03:30,8,0.716,0.7164,0.7149,0.715,1483
,2015-10-08 04:00,8,0.715,0.7167,0.715,0.7165,1803
,2015-10-08 04:30,8,0.7165,0.717,0.716,0.7164,1216
,2015-10-08 05:00,8,0.7165,0.7172,0.7162,0.7167,1164
,2015-10-08 05:30,8,0.7167,0.717,0.7159,0.7164,866
,2015-10-08 06:00,8,0.7164,0.7174,0.7161,0.7173,1082
,2015-10-08 06:30,8,0.7174,0.7176,0.7163,0.7168,1303
,2015-10-08 07:00,8,0.7168,0.717,0.7156,0.7159,1850
,2015-10-08 07:30,8,0.7159,0.7161,0.7149,0.7161,2056
,2015-10-08 08:00,8,0.716,0.7164,0.7154,0.7164,1693
,2015-10-08 08:30,8,0.7165,0.7167,0.716,0.7162,1946
,2015-10-08 09:00,8,0.7162,0.717,0.7161,0.7167,1371
,2015-10-08 09:30,8,0.7167,0.718,0.7166,0.718,3571
,2015-10-08 10:00,8,0.718,0.7192,0.7173,0.7188,3479
,2015-10-08 10:30,8,0.7188,0.7201,0.7183,0.72,5510
,2015-10-08 11:00,8,0.72,0.7207,0.7199,0.7205,3219
,2015-10-08 11:30,8,0.7205,0.721,0.7203,0.7205,2164
,2015-10-08 12:00,8,0.7205,0.7217,0.7203,0.7214,2384
,2015-10-08 12:30,8,0.7213,0.7218,0.7209,0.7209,2242
,2015-10-08 13:00,8,0.7209,0.726,0.7206,0.7216,11981
,2015-10-08 13:30,8,0.7215,0.7238,0.7212,0.7232,4232
,2015-10-08 14:00,8,0.7233,0.7244,0.7232,0.7234,2385
,2015-10-08 14:30,8,0.7234,0.7239,0.7232,0.7236,1035
,2015-10-08 15:00,8,0.7235,0.7237,0.7232,0.7232,508
,2015-10-08 15:30,8,0.7232,0.7235,0.7228,0.7234,786
,2015-10-08 17:00,9,0.7233,0.7235,0.7228,0.7231,480
,2015-10-08 17:30,9,0.7231,0.7231,0.7227,0.723,187
,2015-10-08 18:00,9,0.723,0.7238,0.723,0.7237,634
,2015-10-08 18:30,9,0.7237,0.7246,0.7236,0.7243,517
,2015-10-08 19:00,9,0.7243,0.725,0.7239,0.7241,1428
,2015-10-08 19:30,9,0.7241,0.7242,0.7235,0.7236,1095
,2015-10-08 20:00,9,0.7236,0.7253,0.7236,0.7246,2116
,2015-10-08 20:30,9,0.7247,0.725,0.7239,0.7241,901
,2015-10-08 21:00,9,0.7241,0.7252,0.7241,0.7247,886
,2015-10-08 21:30,9,0.7247,0.725,0.7242,0.7243,568
,2015-10-08 22:00,9,0.7243,0.7251,0.7243,0.7251,664
,2015-10-08 22:30,9,0.725,0.7259,0.7249,0.7253,1071
,2015-10-08 23:00,9,0.7254,0.7254,0.7247,0.7251,1164
,2015-10-08 23:30,9,0.725,0.7264,0.7249,0.7259,2036
,2015-10-09 00:00,9,0.7259,0.7261,0.7256,0.7259,763
,2015-10-09 00:30,9,0.726,0.7263,0.7258,0.7259,1053
,2015-10-09 01:00,9,0.7259,0.7275,0.7257,0.7273,4043
,2015-10-09 01:30,9,0.7273,0.7274,0.7261,0.7262,1743
,2015-10-09 02:00,9,0.7261,0.7275,0.7261,0.727,2642
,2015-10-09 02:30,9,0.7271,0.7282,0.7267,0.7279,3195
,2015-10-09 03:00,9,0.7279,0.7279,0.7255,0.7262,4392
,2015-10-09 03:30,9,0.7262,0.7287,0.7261,0.7282,3608
,2015-10-09 04:00,9,0.7282,0.7302,0.7278,0.7302,4363
,2015-10-09 04:30,9,0.7301,0.7306,0.7294,0.7297,3798
,2015-10-09 05:00,9,0.7296,0.7313,0.7294,0.7312,2177
,2015-10-09 05:30,9,0.7312,0.7318,0.7311,0.7316,3665
,2015-10-09 06:00,9,0.7315,0.732,0.7307,0.7307,1666
,2015-10-09 06:30,9,0.7306,0.7311,0.7299,0.7299,1921
,2015-10-09 07:00,9,0.7298,0.7311,0.7298,0.731,2349
,2015-10-09 07:30,9,0.7308,0.7315,0.73,0.7305,2441
,2015-10-09 08:00,9,0.7306,0.7306,0.729,0.729,2042
,2015-10-09 08:30,9,0.7291,0.7296,0.7288,0.729,2679
,2015-10-09 09:00,9,0.729,0.7296,0.7285,0.7295,3345
,2015-10-09 09:30,9,0.7295,0.7314,0.7294,0.7313,4018
,2015-10-09 10:00,9,0.7313,0.7313,0.7296,0.7302,3093
,2015-10-09 10:30,9,0.7301,0.7304,0.7296,0.7303,1780
,2015-10-09 11:00,9,0.7303,0.731,0.7303,0.7309,1378
,2015-10-09 11:30,9,0.7308,0.7308,0.7303,0.7307,1458
,2015-10-09 12:00,9,0.7307,0.7308,0.7301,0.7301,1064
,2015-10-09 12:30,9,0.7302,0.7305,0.7297,0.7303,991
,2015-10-09 13:00,9,0.7302,0.7308,0.7297,0.7308,1439
,2015-10-09 13:30,9,0.7308,0.7309,0.7302,0.7307,1758
,2015-10-09 14:00,9,0.7308,0.7309,0.7298,0.73,1732
,2015-10-09 14:30,9,0.73,0.7303,0.7297,0.7301,1006
,2015-10-09 15:00,9,0.7302,0.7306,0.7301,0.7302,727
,2015-10-09 15:30,9,0.7304,0.7316,0.7303,0.7308,1302
,2015-10-11 18:30,12,0.729,0.7294,0.7288,0.7288,190
,2015-10-11 19:00,12,0.7289,0.7301,0.7281,0.7298,1954
,2015-10-11 19:30,12,0.7299,0.7306,0.7296,0.7299,891
,2015-10-11 20:00,12,0.7301,0.7304,0.7293,0.7296,970
,2015-10-11 20:30,12,0.7295,0.7305,0.7294,0.7304,491
,2015-10-11 21:00,12,0.7304,0.7317,0.7301,0.7315,2116
,2015-10-11 21:30,12,0.7315,0.7324,0.731,0.731,1331
,2015-10-11 22:00,12,0.7311,0.7321,0.7311,0.7321,573
,2015-10-11 22:30,12,0.732,0.732,0.7313,0.7314,414
,2015-10-11 23:00,12,0.7313,0.7313,0.7308,0.7312,500
,2015-10-11 23:30,12,0.7313,0.7314,0.7305,0.7307,633
,2015-10-12 00:00,12,0.7307,0.7313,0.7307,0.7311,430
,2015-10-12 00:30,12,0.7311,0.7311,0.7299,0.7311,1003
,2015-10-12 01:00,12,0.7311,0.7323,0.7311,0.7322,1701
,2015-10-12 01:30,12,0.7322,0.7329,0.732,0.7322,2212
,2015-10-12 02:00,12,0.7322,0.7326,0.7315,0.7325,2391
,2015-10-12 02:30,12,0.7325,0.7337,0.7324,0.7333,1962
,2015-10-12 03:00,12,0.7334,0.7345,0.733,0.7342,1973
,2015-10-12 03:30,12,0.7342,0.7343,0.7337,0.7338,1251
,2015-10-12 04:00,12,0.7338,0.7344,0.7337,0.734,1940
,2015-10-12 04:30,12,0.734,0.7343,0.7333,0.7335,1705
,2015-10-12 05:00,12,0.7335,0.7335,0.7329,0.7331,1176
,2015-10-12 05:30,12,0.733,0.734,0.733,0.7338,1086
,2015-10-12 06:00,12,0.7339,0.7345,0.7338,0.7344,914
,2015-10-12 06:30,12,0.7344,0.7347,0.7342,0.7346,834
,2015-10-12 07:00,12,0.7346,0.7353,0.7342,0.7346,2848
,2015-10-12 07:30,12,0.7346,0.7353,0.7343,0.7343,1452
,2015-10-12 08:00,12,0.7342,0.7348,0.734,0.7345,1243
,2015-10-12 08:30,12,0.7345,0.7345,0.7327,0.7328,4169
,2015-10-12 09:00,12,0.7328,0.7337,0.7324,0.7337,2964
,2015-10-12 09:30,12,0.7337,0.7348,0.7331,0.7348,3112
,2015-10-12 10:00,12,0.7347,0.7351,0.7343,0.7346,1799
,2015-10-12 10:30,12,0.7346,0.7358,0.7343,0.7356,2307
,2015-10-12 11:00,12,0.7355,0.7356,0.7347,0.7351,1853
,2015-10-12 11:30,12,0.7351,0.7353,0.7347,0.7351,1201
,2015-10-12 12:00,12,0.7351,0.7352,0.7342,0.7342,917
,2015-10-12 12:30,12,0.7342,0.7353,0.7339,0.7341,1080
,2015-10-12 13:00,12,0.7342,0.7344,0.7335,0.7335,998
,2015-10-12 13:30,12,0.7335,0.7338,0.7332,0.7335,1391
,2015-10-12 14:00,12,0.7335,0.7338,0.7334,0.7336,422
,2015-10-12 14:30,12,0.7335,0.7337,0.7334,0.7334,341
,2015-10-12 15:00,12,0.7335,0.7337,0.7334,0.7335,222
,2015-10-12 15:30,12,0.7335,0.7342,0.7334,0.7342,792
,2015-10-12 17:00,13,0.7339,0.734,0.733,0.7333,599
,2015-10-12 17:30,13,0.7334,0.7337,0.7331,0.7331,250
,2015-10-12 18:00,13,0.7331,0.7337,0.733,0.7336,670
,2015-10-12 18:30,13,0.7336,0.7337,0.7318,0.7319,1306
,2015-10-12 19:00,13,0.7319,0.7325,0.731,0.7312,1657
,2015-10-12 19:30,13,0.7312,0.7319,0.7303,0.7304,1859
,2015-10-12 20:00,13,0.7304,0.7308,0.7299,0.73,1717
,2015-10-12 20:30,13,0.73,0.7308,0.7298,0.7307,1234
,2015-10-12 21:00,13,0.7308,0.7326,0.727,0.7279,6792
,2015-10-12 21:30,13,0.728,0.7281,0.7275,0.7279,1178
,2015-10-12 22:00,13,0.728,0.7293,0.7279,0.7286,1141
,2015-10-12 22:30,13,0.7286,0.7289,0.7279,0.728,582
,2015-10-12 23:00,13,0.728,0.729,0.728,0.7289,417
,2015-10-12 23:30,13,0.7288,0.7293,0.7287,0.7293,441
,2015-10-13 00:00,13,0.7292,0.7295,0.7288,0.7289,702
,2015-10-13 00:30,13,0.7288,0.7291,0.7286,0.7288,610
,2015-10-13 01:00,13,0.7288,0.7302,0.7287,0.7297,2011
,2015-10-13 01:30,13,0.7298,0.7302,0.729,0.7295,772
,2015-10-13 02:00,13,0.7296,0.7299,0.729,0.7292,2280
,2015-10-13 02:30,13,0.7293,0.7294,0.7283,0.7289,2393
,2015-10-13 03:00,13,0.729,0.7291,0.7271,0.7274,3260
,2015-10-13 03:30,13,0.7274,0.7276,0.7267,0.7274,1482
,2015-10-13 04:00,13,0.7274,0.7281,0.7269,0.728,1775
,2015-10-13 04:30,13,0.728,0.7286,0.7274,0.728,1671
,2015-10-13 05:00,13,0.728,0.7284,0.7276,0.7282,951
,2015-10-13 05:30,13,0.7282,0.7285,0.7265,0.727,1915
,2015-10-13 06:00,13,0.727,0.7275,0.7267,0.7268,839
,2015-10-13 06:30,13,0.7267,0.7271,0.726,0.7269,1788
,2015-10-13 07:00,13,0.727,0.7276,0.7269,0.7271,1509
,2015-10-13 07:30,13,0.7271,0.728,0.727,0.7271,2153
,2015-10-13 08:00,13,0.7271,0.7271,0.723,0.7231,8623
,2015-10-13 08:30,13,0.7232,0.726,0.7231,0.7259,7233
,2015-10-13 09:00,13,0.7258,0.7269,0.7257,0.7267,4506
,2015-10-13 09:30,13,0.7268,0.7277,0.7261,0.7273,3429
,2015-10-13 10:00,13,0.7274,0.7278,0.7263,0.7266,4555
,2015-10-13 10:30,13,0.7265,0.7266,0.7255,0.7258,2827
,2015-10-13 11:00,13,0.7257,0.7263,0.7255,0.726,2090
,2015-10-13 11:30,13,0.7261,0.7261,0.7252,0.7254,2405
,2015-10-13 12:00,13,0.7254,0.7255,0.7246,0.725,1784
,2015-10-13 12:30,13,0.7249,0.7249,0.7242,0.7243,1729
,2015-10-13 13:00,13,0.7244,0.7249,0.7241,0.7245,2070
,2015-10-13 13:30,13,0.7245,0.725,0.7243,0.7248,3020
,2015-10-13 14:00,13,0.7248,0.7249,0.7237,0.7238,1938
,2015-10-13 14:30,13,0.7238,0.7241,0.7235,0.7241,1478
,2015-10-13 15:00,13,0.724,0.724,0.7223,0.7226,1968
,2015-10-13 15:30,13,0.7225,0.7228,0.7221,0.7221,590
,2015-10-13 17:00,14,0.7191,0.7193,0.7175,0.7187,4189
,2015-10-13 17:30,14,0.7186,0.7198,0.7184,0.719,1345
,2015-10-13 18:00,14,0.7189,0.7199,0.7188,0.7196,723
,2015-10-13 18:30,14,0.7197,0.72,0.7188,0.7199,580
,2015-10-13 19:00,14,0.7198,0.7207,0.7193,0.7201,1504
,2015-10-13 19:30,14,0.7201,0.7203,0.7194,0.7196,1285
,2015-10-13 20:00,14,0.7196,0.7201,0.7192,0.7193,1670
,2015-10-13 20:30,14,0.7193,0.7203,0.7178,0.7197,3283
,2015-10-13 21:00,14,0.7197,0.7203,0.7191,0.7192,793
,2015-10-13 21:30,14,0.7193,0.7207,0.7193,0.7206,1144
,2015-10-13 22:00,14,0.7207,0.7218,0.7207,0.7212,1974
,2015-10-13 22:30,14,0.7213,0.7217,0.7209,0.7211,762
,2015-10-13 23:00,14,0.7211,0.7211,0.7201,0.7202,912
,2015-10-13 23:30,14,0.7202,0.7207,0.7201,0.7204,305
,2015-10-14 00:00,14,0.7204,0.7204,0.7192,0.7196,1100
,2015-10-14 00:30,14,0.7197,0.7211,0.7195,0.7208,939
,2015-10-14 01:00,14,0.7209,0.7219,0.7205,0.7205,1763
,2015-10-14 01:30,14,0.7206,0.7214,0.7201,0.7213,1787
,2015-10-14 02:00,14,0.7212,0.7232,0.7208,0.7227,3593
,2015-10-14 02:30,14,0.7227,0.7247,0.7226,0.7236,4411
,2015-10-14 03:00,14,0.7236,0.7254,0.7235,0.7239,2815
,2015-10-14 03:30,14,0.724,0.7243,0.723,0.7241,2135
,2015-10-14 04:00,14,0.724,0.724,0.7224,0.7228,2564
,2015-10-14 04:30,14,0.7228,0.7228,0.721,0.7214,1726
,2015-10-14 05:00,14,0.7214,0.722,0.7214,0.7216,1081
,2015-10-14 05:30,14,0.7216,0.7221,0.721,0.7219,1133
,2015-10-14 06:00,14,0.722,0.7231,0.7219,0.723,1890
,2015-10-14 06:30,14,0.7229,0.7237,0.7224,0.7233,1867
,2015-10-14 07:00,14,0.7233,0.7236,0.7228,0.723,1207
,2015-10-14 07:30,14,0.723,0.7271,0.723,0.7251,10042
,2015-10-14 08:00,14,0.7252,0.7259,0.7238,0.7243,5226
,2015-10-14 08:30,14,0.7242,0.7255,0.7238,0.7243,3338
,2015-10-14 09:00,14,0.7243,0.7243,0.7223,0.7229,3637
,2015-10-14 09:30,14,0.7229,0.7245,0.7227,0.7237,3223
,2015-10-14 10:00,14,0.7237,0.7246,0.7234,0.7242,2665
,2015-10-14 10:30,14,0.7241,0.7242,0.7228,0.7232,2339
,2015-10-14 11:00,14,0.7233,0.7237,0.723,0.7234,1474
,2015-10-14 11:30,14,0.7235,0.7247,0.7234,0.7241,1669
,2015-10-14 12:00,14,0.7241,0.7242,0.7233,0.7235,1999
,2015-10-14 12:30,14,0.7235,0.7244,0.7234,0.7243,1041
,2015-10-14 13:00,14,0.7244,0.7254,0.7239,0.7251,2494
,2015-10-14 13:30,14,0.725,0.7267,0.7246,0.7265,3463
,2015-10-14 14:00,14,0.7266,0.7294,0.7263,0.7283,5502
,2015-10-14 14:30,14,0.7283,0.7292,0.7276,0.7285,2015
,2015-10-14 15:00,14,0.7284,0.7284,0.7276,0.728,505
,2015-10-14 15:30,14,0.7279,0.728,0.7273,0.7279,182
,2015-10-14 17:00,15,0.7284,0.7285,0.728,0.7282,602
,2015-10-14 17:30,15,0.7282,0.7282,0.7275,0.7279,309
,2015-10-14 18:00,15,0.7278,0.7288,0.7277,0.7284,623
,2015-10-14 18:30,15,0.7283,0.7298,0.728,0.7298,962
,2015-10-14 19:00,15,0.7299,0.7323,0.7298,0.7319,2815
,2015-10-14 19:30,15,0.7318,0.7318,0.728,0.7283,4965
,2015-10-14 20:00,15,0.7284,0.7306,0.7275,0.7295,2642
,2015-10-14 20:30,15,0.7295,0.731,0.7289,0.7308,1445
,2015-10-14 21:00,15,0.7307,0.732,0.7304,0.7317,2157
,2015-10-14 21:30,15,0.7316,0.7329,0.7316,0.7319,1774
,2015-10-14 22:00,15,0.7319,0.7328,0.7319,0.7326,783
,2015-10-14 22:30,15,0.7326,0.7329,0.7322,0.7327,1019
,2015-10-14 23:00,15,0.7327,0.7328,0.7323,0.7324,485
,2015-10-14 23:30,15,0.7323,0.7323,0.7283,0.7296,4171
,2015-10-15 00:00,15,0.7296,0.7302,0.7291,0.7293,1342
,2015-10-15 00:30,15,0.7293,0.7298,0.729,0.7297,995
,2015-10-15 01:00,15,0.7296,0.731,0.7296,0.7309,724
,2015-10-15 01:30,15,0.7309,0.732,0.7308,0.731,2089
,2015-10-15 02:00,15,0.7308,0.7322,0.7297,0.732,3908
,2015-10-15 02:30,15,0.7321,0.734,0.7315,0.7323,5326
,2015-10-15 03:00,15,0.7322,0.7336,0.7319,0.7331,2195
,2015-10-15 03:30,15,0.7332,0.7341,0.7315,0.7316,3843
,2015-10-15 04:00,15,0.7316,0.7324,0.7305,0.731,4085
,2015-10-15 04:30,15,0.731,0.7321,0.7307,0.7319,872
,2015-10-15 05:00,15,0.7318,0.7324,0.7314,0.7317,967
,2015-10-15 05:30,15,0.7317,0.7327,0.7316,0.7324,800
,2015-10-15 06:00,15,0.7324,0.7324,0.7312,0.7315,1042
,2015-10-15 06:30,15,0.7315,0.7316,0.7306,0.7308,961
,2015-10-15 07:00,15,0.7308,0.7311,0.7301,0.7307,2265
,2015-10-15 07:30,15,0.7305,0.7305,0.7243,0.7267,11713
,2015-10-15 08:00,15,0.7267,0.7269,0.7253,0.7265,3780
,2015-10-15 08:30,15,0.7265,0.7283,0.7265,0.7278,4680
,2015-10-15 09:00,15,0.7272,0.7296,0.7272,0.7287,5094
,2015-10-15 09:30,15,0.7288,0.73,0.7288,0.7295,3097
,2015-10-15 10:00,15,0.7295,0.7304,0.7292,0.7297,2698
,2015-10-15 10:30,15,0.7297,0.7301,0.729,0.7292,2358
,2015-10-15 11:00,15,0.7293,0.7316,0.7292,0.7315,3380
,2015-10-15 11:30,15,0.7315,0.7317,0.7309,0.7311,1810
,2015-10-15 12:00,15,0.7311,0.7321,0.7311,0.7321,2158
,2015-10-15 12:30,15,0.732,0.7321,0.7307,0.7307,1354
,2015-10-15 13:00,15,0.7307,0.7311,0.7303,0.7311,1157
,2015-10-15 13:30,15,0.7311,0.7324,0.731,0.7317,1885
,2015-10-15 14:00,15,0.7316,0.7319,0.7305,0.7305,1438
,2015-10-15 14:30,15,0.7305,0.7308,0.7302,0.7304,736
,2015-10-15 15:00,15,0.7305,0.7312,0.7304,0.731,624
,2015-10-15 15:30,15,0.731,0.7314,0.7305,0.7306,400
,2015-10-15 17:00,16,0.7313,0.7315,0.7304,0.7306,468
,2015-10-15 17:30,16,0.7304,0.7309,0.7304,0.7304,248
,2015-10-15 18:00,16,0.7304,0.7312,0.73,0.7304,572
,2015-10-15 18:30,16,0.7304,0.7316,0.7304,0.7304,899
,2015-10-15 19:00,16,0.7303,0.7304,0.729,0.729,1860
,2015-10-15 19:30,16,0.729,0.7293,0.7274,0.7284,2082
,2015-10-15 20:00,16,0.7284,0.7287,0.7274,0.7281,1189
,2015-10-15 20:30,16,0.728,0.7284,0.7274,0.7283,1784
,2015-10-15 21:00,16,0.7283,0.7283,0.7277,0.7278,663
,2015-10-15 21:30,16,0.7278,0.7281,0.7275,0.7279,559
,2015-10-15 22:00,16,0.7279,0.728,0.7263,0.727,1804
,2015-10-15 22:30,16,0.727,0.7274,0.7267,0.7269,604
,2015-10-15 23:00,16,0.7268,0.7272,0.7261,0.7269,1345
,2015-10-15 23:30,16,0.7268,0.7268,0.7263,0.7263,447
,2015-10-16 00:00,16,0.7263,0.7263,0.7253,0.7263,1178
,2015-10-16 00:30,16,0.7263,0.7269,0.726,0.7268,993
,2015-10-16 01:00,16,0.7268,0.7273,0.7266,0.7272,1005
,2015-10-16 01:30,16,0.7272,0.7279,0.7269,0.7274,1165
,2015-10-16 02:00,16,0.7274,0.7281,0.7262,0.7264,2273
,2015-10-16 02:30,16,0.7264,0.7266,0.7259,0.726,1397
,2015-10-16 03:00,16,0.7261,0.7266,0.7249,0.7252,2278
,2015-10-16 03:30,16,0.7251,0.7258,0.7247,0.7255,1106
,2015-10-16 04:00,16,0.7254,0.7262,0.7248,0.726,1330
,2015-10-16 04:30,16,0.7261,0.7267,0.7255,0.7256,1395
,2015-10-16 05:00,16,0.7255,0.7261,0.7251,0.7254,774
,2015-10-16 05:30,16,0.7253,0.726,0.7251,0.7257,1006
,2015-10-16 06:00,16,0.7256,0.7259,0.7244,0.7249,1564
,2015-10-16 06:30,16,0.7249,0.7252,0.7244,0.7244,990
,2015-10-16 07:00,16,0.7244,0.7246,0.7232,0.7243,4680
,2015-10-16 07:30,16,0.7244,0.7251,0.7241,0.7249,1801
,2015-10-16 08:00,16,0.725,0.7258,0.7245,0.7256,2521
,2015-10-16 08:30,16,0.7256,0.7262,0.7251,0.7254,3108
,2015-10-16 09:00,16,0.7251,0.7255,0.7226,0.7243,6348
,2015-10-16 09:30,16,0.7244,0.7245,0.723,0.7244,2650
,2015-10-16 10:00,16,0.7244,0.7249,0.7235,0.7239,2505
,2015-10-16 10:30,16,0.724,0.7243,0.7232,0.7239,1590
,2015-10-16 11:00,16,0.7239,0.7245,0.7233,0.7244,2003
,2015-10-16 11:30,16,0.7244,0.725,0.7244,0.7248,841
,2015-10-16 12:00,16,0.7249,0.7255,0.7246,0.7251,553
,2015-10-16 12:30,16,0.7251,0.7257,0.725,0.725,702
,2015-10-16 13:00,16,0.7251,0.7258,0.7249,0.7257,663
,2015-10-16 13:30,16,0.7257,0.7258,0.7253,0.7257,1060
,2015-10-16 14:00,16,0.7258,0.7259,0.725,0.7253,665
,2015-10-16 14:30,16,0.7252,0.7252,0.7249,0.725,446
,2015-10-16 15:00,16,0.7249,0.7255,0.7248,0.7252,402
,2015-10-16 15:30,16,0.7252,0.7257,0.7238,0.7238,746
,2015-10-18 17:00,19,0.7243,0.7247,0.724,0.7243,345
,2015-10-18 17:30,19,0.7244,0.7245,0.7241,0.7243,307
,2015-10-18 18:00,19,0.7243,0.7245,0.7236,0.7238,334
,2015-10-18 18:30,19,0.7238,0.7245,0.7235,0.7238,412
,2015-10-18 19:00,19,0.7238,0.7241,0.7221,0.7223,1557
,2015-10-18 19:30,19,0.7222,0.7233,0.7221,0.7228,1076
,2015-10-18 20:00,19,0.7229,0.7234,0.7223,0.7229,1365
,2015-10-18 20:30,19,0.7229,0.7232,0.7217,0.7222,2509
,2015-10-18 21:00,19,0.7224,0.7268,0.721,0.7247,5705
,2015-10-18 21:30,19,0.7247,0.7262,0.7245,0.726,1414
,2015-10-18 22:00,19,0.7259,0.7269,0.7253,0.7256,1147
,2015-10-18 22:30,19,0.7255,0.7256,0.7249,0.7253,1013
,2015-10-18 23:00,19,0.7252,0.7257,0.725,0.7257,260
,2015-10-18 23:30,19,0.7257,0.7258,0.7249,0.7253,360
,2015-10-19 00:00,19,0.7254,0.7258,0.7246,0.7251,1201
,2015-10-19 00:30,19,0.7251,0.7253,0.725,0.7253,234
,2015-10-19 01:00,19,0.7252,0.7256,0.7244,0.7248,1393
,2015-10-19 01:30,19,0.7248,0.7269,0.7244,0.7267,2004
,2015-10-19 02:00,19,0.7266,0.7274,0.7265,0.7269,3151
,2015-10-19 02:30,19,0.727,0.7273,0.7264,0.7272,1562
,2015-10-19 03:00,19,0.7272,0.7286,0.7272,0.7282,2757
,2015-10-19 03:30,19,0.7282,0.7285,0.7266,0.7269,2603
,2015-10-19 04:00,19,0.727,0.7274,0.7264,0.727,1765
,2015-10-19 04:30,19,0.7269,0.7272,0.7264,0.7265,792
,2015-10-19 05:00,19,0.7265,0.7273,0.7264,0.7273,891
,2015-10-19 05:30,19,0.7273,0.728,0.727,0.7278,1308
,2015-10-19 06:00,19,0.7278,0.7279,0.7262,0.7263,1775
,2015-10-19 06:30,19,0.7263,0.7264,0.7254,0.7256,1849
,2015-10-19 07:00,19,0.7256,0.7256,0.7247,0.7252,2945
,2015-10-19 07:30,19,0.7251,0.7253,0.7245,0.7246,1207
,2015-10-19 08:00,19,0.7245,0.7248,0.7238,0.7245,2522
,2015-10-19 08:30,19,0.7245,0.7245,0.7232,0.7234,2233
,2015-10-19 09:00,19,0.7236,0.7243,0.7234,0.7234,2103
,2015-10-19 09:30,19,0.7234,0.7241,0.7231,0.7235,1483
,2015-10-19 10:00,19,0.7235,0.7238,0.7231,0.7233,1422
,2015-10-19 10:30,19,0.7234,0.7236,0.723,0.7233,1552
,2015-10-19 11:00,19,0.7231,0.7239,0.7231,0.7239,1049
,2015-10-19 11:30,19,0.7239,0.7242,0.7236,0.7237,769
,2015-10-19 12:00,19,0.7237,0.7239,0.7236,0.7237,453
,2015-10-19 12:30,19,0.7236,0.724,0.7235,0.724,600
,2015-10-19 13:00,19,0.724,0.724,0.7233,0.7233,827
,2015-10-19 13:30,19,0.7233,0.7235,0.7229,0.7235,1637
,2015-10-19 14:00,19,0.7234,0.7235,0.7228,0.723,725
,2015-10-19 14:30,19,0.723,0.7231,0.7222,0.7224,1025
,2015-10-19 15:00,19,0.7225,0.7227,0.7222,0.7224,317
,2015-10-19 15:30,19,0.7224,0.7229,0.7224,0.7229,418
,2015-10-19 17:00,20,0.723,0.7232,0.7228,0.7229,283
,2015-10-19 17:30,20,0.7229,0.723,0.7226,0.7226,155
,2015-10-19 18:00,20,0.7225,0.7227,0.7221,0.7225,372
,2015-10-19 18:30,20,0.7226,0.7238,0.7224,0.7238,525
,2015-10-19 19:00,20,0.7237,0.7242,0.7227,0.7237,1192
,2015-10-19 19:30,20,0.7236,0.7257,0.7236,0.7246,2821
,2015-10-19 20:00,20,0.7246,0.7249,0.7237,0.7238,663
,2015-10-19 20:30,20,0.7238,0.7241,0.7232,0.7237,774
,2015-10-19 21:00,20,0.7236,0.7237,0.723,0.7236,515
,2015-10-19 21:30,20,0.7236,0.7241,0.7234,0.7235,375
,2015-10-19 22:00,20,0.7234,0.7243,0.7233,0.7241,411
,2015-10-19 22:30,20,0.724,0.7242,0.7238,0.7241,232
,2015-10-19 23:00,20,0.724,0.7247,0.724,0.7247,392
,2015-10-19 23:30,20,0.7247,0.725,0.7246,0.7249,609
,2015-10-20 00:00,20,0.7248,0.7254,0.7248,0.7249,515
,2015-10-20 00:30,20,0.7248,0.7254,0.7247,0.725,403
,2015-10-20 01:00,20,0.7249,0.7256,0.7247,0.7256,883
,2015-10-20 01:30,20,0.7255,0.7265,0.7253,0.7261,1868
,2015-10-20 02:00,20,0.7261,0.7264,0.7257,0.726,1328
,2015-10-20 02:30,20,0.726,0.7275,0.7259,0.7271,2393
,2015-10-20 03:00,20,0.7271,0.7274,0.7257,0.7258,2326
,2015-10-20 03:30,20,0.7257,0.7263,0.7255,0.7255,1040
,2015-10-20 04:00,20,0.7255,0.7255,0.7247,0.7255,1209
,2015-10-20 04:30,20,0.7255,0.7261,0.7253,0.726,1362
,2015-10-20 05:00,20,0.726,0.7271,0.726,0.7265,1646
,2015-10-20 05:30,20,0.7266,0.7266,0.7261,0.7262,728
,2015-10-20 06:00,20,0.7262,0.7275,0.7261,0.7271,1053
,2015-10-20 06:30,20,0.7271,0.7275,0.7268,0.7271,1021
,2015-10-20 07:00,20,0.7271,0.7278,0.7263,0.7266,2526
,2015-10-20 07:30,20,0.7265,0.7271,0.726,0.7267,1485
,2015-10-20 08:00,20,0.7266,0.7266,0.7253,0.7254,2112
,2015-10-20 08:30,20,0.7255,0.7264,0.7252,0.7263,2741
,2015-10-20 09:00,20,0.7263,0.7273,0.7249,0.7258,5357
,2015-10-20 09:30,20,0.7258,0.7258,0.724,0.724,2733
,2015-10-20 10:00,20,0.7241,0.7249,0.7239,0.724,1739
,2015-10-20 10:30,20,0.7239,0.7245,0.7232,0.7235,2566
,2015-10-20 11:00,20,0.7234,0.7241,0.7233,0.724,1315
,2015-10-20 11:30,20,0.7242,0.7243,0.724,0.724,520
,2015-10-20 12:00,20,0.724,0.7242,0.7236,0.7237,490
,2015-10-20 12:30,20,0.7237,0.7239,0.7231,0.7233,864
,2015-10-20 13:00,20,0.7233,0.7237,0.7228,0.7237,1161
,2015-10-20 13:30,20,0.7237,0.7239,0.7236,0.7239,916
,2015-10-20 14:00,20,0.7239,0.7243,0.7237,0.7243,498
,2015-10-20 14:30,20,0.7243,0.7243,0.7237,0.7239,327
,2015-10-20 15:00,20,0.7239,0.7241,0.7236,0.7237,322
,2015-10-20 15:30,20,0.7237,0.724,0.7236,0.724,253
,2015-10-20 17:00,21,0.7242,0.7245,0.7239,0.7244,272
,2015-10-20 17:30,21,0.7244,0.7244,0.724,0.7241,125
,2015-10-20 18:00,21,0.7241,0.7247,0.7241,0.7246,373
,2015-10-20 18:30,21,0.7246,0.7247,0.7243,0.7247,449
,2015-10-20 19:00,21,0.7246,0.7252,0.7243,0.7246,1110
,2015-10-20 19:30,21,0.7246,0.7254,0.7246,0.7247,851
,2015-10-20 20:00,21,0.7248,0.7254,0.7242,0.725,772
,2015-10-20 20:30,21,0.7249,0.7254,0.7248,0.7249,731
,2015-10-20 21:00,21,0.7248,0.7252,0.7247,0.7249,386
,2015-10-20 21:30,21,0.7249,0.7251,0.7246,0.7251,216
,2015-10-20 22:00,21,0.7249,0.725,0.7246,0.7249,268
,2015-10-20 22:30,21,0.7248,0.7249,0.7246,0.7246,516
,2015-10-20 23:00,21,0.7247,0.7251,0.7247,0.7251,267
,2015-10-20 23:30,21,0.725,0.7256,0.725,0.7253,792
,2015-10-21 00:00,21,0.7253,0.7253,0.7245,0.7245,940
,2015-10-21 00:30,21,0.7246,0.7247,0.723,0.723,2416
,2015-10-21 01:00,21,0.723,0.7232,0.721,0.7212,4841
,2015-10-21 01:30,21,0.7211,0.7212,0.72,0.7201,3778
,2015-10-21 02:00,21,0.7201,0.7207,0.719,0.72,3705
,2015-10-21 02:30,21,0.7199,0.7204,0.7194,0.7198,2204
,2015-10-21 03:00,21,0.7197,0.7198,0.719,0.7194,1885
,2015-10-21 03:30,21,0.7194,0.7202,0.7194,0.72,1630
,2015-10-21 04:00,21,0.7201,0.7207,0.7198,0.7206,2205
,2015-10-21 04:30,21,0.7206,0.721,0.7199,0.72,1876
,2015-10-21 05:00,21,0.72,0.7207,0.72,0.7203,984
,2015-10-21 05:30,21,0.7204,0.7206,0.72,0.7202,765
,2015-10-21 06:00,21,0.7202,0.721,0.7201,0.7209,1086
,2015-10-21 06:30,21,0.721,0.7214,0.7206,0.7212,1566
,2015-10-21 07:00,21,0.7211,0.7212,0.7203,0.7204,1124
,2015-10-21 07:30,21,0.7203,0.7205,0.7192,0.7193,2641
,2015-10-21 08:00,21,0.7193,0.72,0.7191,0.72,1923
,2015-10-21 08:30,21,0.72,0.7202,0.719,0.7192,2515
,2015-10-21 09:00,21,0.7192,0.7195,0.7182,0.7193,5076
,2015-10-21 09:30,21,0.7193,0.7199,0.7183,0.7196,4091
,2015-10-21 10:00,21,0.7197,0.7211,0.7193,0.721,3339
,2015-10-21 10:30,21,0.721,0.7211,0.72,0.7205,2696
,2015-10-21 11:00,21,0.7205,0.7208,0.7202,0.7207,995
,2015-10-21 11:30,21,0.7206,0.721,0.7202,0.7207,1277
,2015-10-21 12:00,21,0.7207,0.7209,0.7202,0.7202,955
,2015-10-21 12:30,21,0.7201,0.7207,0.7196,0.7196,1691
,2015-10-21 13:00,21,0.7196,0.7203,0.7195,0.7202,1831
,2015-10-21 13:30,21,0.7202,0.7203,0.7199,0.7203,1468
,2015-10-21 14:00,21,0.7203,0.7203,0.7192,0.7194,952
,2015-10-21 14:30,21,0.7194,0.7195,0.7191,0.7193,1169
,2015-10-21 15:00,21,0.7194,0.7197,0.7189,0.719,793
,2015-10-21 15:30,21,0.719,0.7193,0.7187,0.7189,322
,2015-10-21 17:00,22,0.7193,0.7196,0.7192,0.7195,299
,2015-10-21 17:30,22,0.7194,0.7196,0.7192,0.7196,143
,2015-10-21 18:00,22,0.7196,0.7196,0.7191,0.7193,165
,2015-10-21 18:30,22,0.7193,0.7196,0.7192,0.7193,195
,2015-10-21 19:00,22,0.7194,0.7199,0.7186,0.7199,886
,2015-10-21 19:30,22,0.7199,0.7201,0.7193,0.7197,807
,2015-10-21 20:00,22,0.7196,0.7201,0.7194,0.72,610
,2015-10-21 20:30,22,0.72,0.7208,0.72,0.7208,691
,2015-10-21 21:00,22,0.7208,0.722,0.7207,0.7217,1683
,2015-10-21 21:30,22,0.7216,0.7217,0.7211,0.7211,912
,2015-10-21 22:00,22,0.7211,0.7211,0.7205,0.7206,1077
,2015-10-21 22:30,22,0.7207,0.7213,0.7207,0.7212,421
,2015-10-21 23:00,22,0.7212,0.7213,0.7209,0.7211,364
,2015-10-21 23:30,22,0.7211,0.7211,0.7163,0.7184,7556
,2015-10-22 00:00,22,0.7183,0.7188,0.7177,0.7181,1084
,2015-10-22 00:30,22,0.7181,0.7185,0.7175,0.7176,807
,2015-10-22 01:00,22,0.7176,0.7186,0.7176,0.7185,1035
,2015-10-22 01:30,22,0.7185,0.7193,0.7183,0.7183,1511
,2015-10-22 02:00,22,0.7184,0.7192,0.7182,0.7191,1436
,2015-10-22 02:30,22,0.7192,0.7198,0.7187,0.7197,1651
,2015-10-22 03:00,22,0.7196,0.7208,0.7193,0.7202,1403
,2015-10-22 03:30,22,0.7201,0.7206,0.7196,0.7204,1479
,2015-10-22 04:00,22,0.7204,0.7204,0.7197,0.7201,809
,2015-10-22 04:30,22,0.7202,0.7205,0.7199,0.7202,580
,2015-10-22 05:00,22,0.7203,0.7203,0.7195,0.7196,782
,2015-10-22 05:30,22,0.7196,0.72,0.7195,0.7199,903
,2015-10-22 06:00,22,0.72,0.7207,0.7192,0.7193,1384
,2015-10-22 06:30,22,0.7193,0.7195,0.7186,0.7189,1712
,2015-10-22 07:00,22,0.7189,0.7193,0.7175,0.7182,2344
,2015-10-22 07:30,22,0.7182,0.7197,0.7167,0.7181,8792
,2015-10-22 08:00,22,0.7181,0.7203,0.7176,0.7202,4801
,2015-10-22 08:30,22,0.7202,0.7218,0.7197,0.7208,9266
,2015-10-22 09:00,22,0.7208,0.721,0.7199,0.72,2703
,2015-10-22 09:30,22,0.72,0.7204,0.7196,0.7203,2688
,2015-10-22 10:00,22,0.7202,0.7204,0.719,0.7191,2326
,2015-10-22 10:30,22,0.7192,0.7201,0.7189,0.7199,2248
,2015-10-22 11:00,22,0.72,0.72,0.719,0.7193,2310
,2015-10-22 11:30,22,0.7193,0.7201,0.7192,0.72,1052
,2015-10-22 12:00,22,0.7199,0.7199,0.7179,0.7188,2183
,2015-10-22 12:30,22,0.7187,0.7188,0.718,0.7182,1693
,2015-10-22 13:00,22,0.7182,0.7186,0.7179,0.7186,1093
,2015-10-22 13:30,22,0.7186,0.7193,0.7186,0.719,2064
,2015-10-22 14:00,22,0.719,0.7195,0.7188,0.7191,872
,2015-10-22 14:30,22,0.7192,0.7196,0.719,0.7194,1280
,2015-10-22 15:00,22,0.7195,0.7196,0.7191,0.7192,642
,2015-10-22 15:30,22,0.7191,0.7196,0.7187,0.7188,352
,2015-10-22 17:00,23,0.7193,0.7199,0.7191,0.7198,542
,2015-10-22 17:30,23,0.7198,0.72,0.7196,0.7199,180
,2015-10-22 18:00,23,0.72,0.72,0.7179,0.7184,1460
,2015-10-22 18:30,23,0.7184,0.7198,0.7184,0.7193,836
,2015-10-22 19:00,23,0.7192,0.7197,0.719,0.7196,568
,2015-10-22 19:30,23,0.7196,0.7213,0.7196,0.7208,2225
,2015-10-22 20:00,23,0.7208,0.7224,0.7208,0.7218,2356
,2015-10-22 20:30,23,0.7219,0.7219,0.7209,0.7211,1074
,2015-10-22 21:00,23,0.7212,0.7222,0.7212,0.7221,368
,2015-10-22 21:30,23,0.7221,0.7223,0.7216,0.7221,759
,2015-10-22 22:00,23,0.722,0.7234,0.7218,0.7231,2917
,2015-10-22 22:30,23,0.7233,0.7238,0.7226,0.7226,1496
,2015-10-22 23:00,23,0.7226,0.7234,0.7224,0.7229,749
,2015-10-22 23:30,23,0.7229,0.7236,0.7228,0.7231,693
,2015-10-23 00:00,23,0.7232,0.7233,0.7228,0.7232,358
,2015-10-23 00:30,23,0.7232,0.7238,0.723,0.7238,676
,2015-10-23 01:00,23,0.7238,0.7254,0.7236,0.7249,2732
,2015-10-23 01:30,23,0.725,0.7264,0.725,0.7257,3761
,2015-10-23 02:00,23,0.7257,0.7271,0.7252,0.7265,3322
,2015-10-23 02:30,23,0.7267,0.7267,0.7252,0.7252,2424
,2015-10-23 03:00,23,0.7252,0.7261,0.7249,0.7258,2420
,2015-10-23 03:30,23,0.7258,0.7259,0.7246,0.7251,1544
,2015-10-23 04:00,23,0.7251,0.7254,0.7245,0.725,1770
,2015-10-23 04:30,23,0.7251,0.7258,0.725,0.7255,1158
,2015-10-23 05:00,23,0.7255,0.7256,0.7248,0.7249,1203
,2015-10-23 05:30,23,0.7248,0.7254,0.7242,0.7245,1726
,2015-10-23 06:00,23,0.7244,0.728,0.7235,0.7274,15357
,2015-10-23 06:30,23,0.7274,0.7275,0.7253,0.7261,6232
,2015-10-23 07:00,23,0.726,0.7264,0.7239,0.7239,3969
,2015-10-23 07:30,23,0.7239,0.7241,0.7212,0.7218,7435
,2015-10-23 08:00,23,0.7218,0.7218,0.7182,0.7192,8101
,2015-10-23 08:30,23,0.7191,0.7196,0.7186,0.7195,3682
,2015-10-23 09:00,23,0.7195,0.7201,0.7191,0.7199,3117
,2015-10-23 09:30,23,0.72,0.7213,0.7199,0.7209,4414
,2015-10-23 10:00,23,0.721,0.7211,0.7196,0.7198,2710
,2015-10-23 10:30,23,0.7197,0.7198,0.7185,0.7196,2334
,2015-10-23 11:00,23,0.7196,0.7203,0.7195,0.72,1274
,2015-10-23 11:30,23,0.72,0.7204,0.7199,0.72,498
,2015-10-23 12:00,23,0.7199,0.7201,0.7193,0.7194,1105
,2015-10-23 12:30,23,0.7193,0.7197,0.7189,0.7192,1565
,2015-10-23 13:00,23,0.7193,0.7198,0.7192,0.7196,927
,2015-10-23 13:30,23,0.7195,0.7199,0.7192,0.7192,1352
,2015-10-23 14:00,23,0.7192,0.7194,0.7188,0.7188,883
,2015-10-23 14:30,23,0.7188,0.72,0.7188,0.72,650
,2015-10-23 15:00,23,0.72,0.72,0.7196,0.7198,205
,2015-10-23 15:30,23,0.7197,0.72,0.7196,0.7196,324
,2015-10-25 17:00,26,0.7193,0.72,0.719,0.7199,420
,2015-10-25 17:30,26,0.72,0.7205,0.7197,0.7201,305
,2015-10-25 18:00,26,0.7201,0.7208,0.7198,0.7203,305
,2015-10-25 18:30,26,0.7202,0.7205,0.72,0.7204,162
,2015-10-25 19:00,26,0.7203,0.7213,0.7201,0.7212,922
,2015-10-25 19:30,26,0.7212,0.7213,0.7209,0.7209,894
,2015-10-25 20:00,26,0.7209,0.7227,0.7208,0.7226,1971
,2015-10-25 20:30,26,0.7226,0.7229,0.7221,0.7224,1161
,2015-10-25 21:00,26,0.7224,0.7228,0.7224,0.7226,427
,2015-10-25 21:30,26,0.7225,0.723,0.7223,0.7226,402
,2015-10-25 22:00,26,0.7226,0.7246,0.7226,0.7241,2039
,2015-10-25 22:30,26,0.7241,0.7244,0.7238,0.7239,618
,2015-10-25 23:00,26,0.7239,0.7246,0.7238,0.7246,710
,2015-10-25 23:30,26,0.7246,0.7246,0.7234,0.7236,1069
,2015-10-26 00:00,26,0.7236,0.7242,0.7233,0.7242,588
,2015-10-26 00:30,26,0.7241,0.7241,0.723,0.7234,1068
,2015-10-26 01:00,26,0.7233,0.7236,0.7232,0.7232,833
,2015-10-26 01:30,26,0.7232,0.7239,0.7232,0.7236,507
,2015-10-26 02:00,26,0.7236,0.7241,0.7226,0.7236,1732
,2015-10-26 02:30,26,0.7236,0.7245,0.7231,0.7245,1429
,2015-10-26 03:00,26,0.7245,0.7245,0.7234,0.724,1232
,2015-10-26 03:30,26,0.724,0.7249,0.7239,0.724,1113
,2015-10-26 04:00,26,0.7239,0.7245,0.7236,0.7238,703
,2015-10-26 04:30,26,0.7238,0.7239,0.7234,0.7236,502
,2015-10-26 05:00,26,0.7236,0.7238,0.7234,0.7235,470
,2015-10-26 05:30,26,0.7235,0.7237,0.723,0.723,682
,2015-10-26 06:00,26,0.723,0.7242,0.7229,0.7238,1171
,2015-10-26 06:30,26,0.7239,0.724,0.7231,0.7233,933
,2015-10-26 07:00,26,0.7234,0.7247,0.7234,0.7239,1623
,2015-10-26 07:30,26,0.7239,0.7242,0.7235,0.7238,1126
,2015-10-26 08:00,26,0.7237,0.7238,0.7229,0.7236,1553
,2015-10-26 08:30,26,0.7237,0.7241,0.7234,0.7238,1288
,2015-10-26 09:00,26,0.7239,0.7247,0.7233,0.7245,3665
,2015-10-26 09:30,26,0.7246,0.7252,0.7238,0.7239,2828
,2015-10-26 10:00,26,0.7239,0.7244,0.7236,0.7237,1047
,2015-10-26 10:30,26,0.7238,0.7244,0.7237,0.7244,703
,2015-10-26 11:00,26,0.7244,0.7249,0.7239,0.724,1026
,2015-10-26 11:30,26,0.724,0.7245,0.7238,0.7243,789
,2015-10-26 12:00,26,0.7243,0.7246,0.7232,0.7233,1082
,2015-10-26 12:30,26,0.7232,0.7237,0.7232,0.7234,571
,2015-10-26 13:00,26,0.7234,0.724,0.7231,0.7233,1123
,2015-10-26 13:30,26,0.7234,0.7236,0.7231,0.7232,1242
,2015-10-26 14:00,26,0.7232,0.7232,0.7227,0.7232,632
,2015-10-26 14:30,26,0.7232,0.7232,0.7229,0.7231,463
,2015-10-26 15:00,26,0.7231,0.7232,0.7223,0.7226,662
,2015-10-26 15:30,26,0.7226,0.7232,0.7225,0.7231,465
,2015-10-26 17:00,27,0.7226,0.723,0.7224,0.7225,258
,2015-10-26 17:30,27,0.7225,0.7228,0.7225,0.7225,188
,2015-10-26 18:00,27,0.7225,0.7231,0.7225,0.7228,306
,2015-10-26 18:30,27,0.7228,0.7234,0.7226,0.7231,352
,2015-10-26 19:00,27,0.7231,0.7232,0.7228,0.7231,545
,2015-10-26 19:30,27,0.7231,0.7232,0.7226,0.7232,414
,2015-10-26 20:00,27,0.7232,0.7235,0.7228,0.7234,707
,2015-10-26 20:30,27,0.7235,0.7237,0.7232,0.7234,733
,2015-10-26 21:00,27,0.7234,0.7234,0.7211,0.7215,2765
,2015-10-26 21:30,27,0.7214,0.7217,0.721,0.7216,1263
,2015-10-26 22:00,27,0.7216,0.7221,0.7215,0.722,671
,2015-10-26 22:30,27,0.722,0.7224,0.7215,0.7215,707
,2015-10-26 23:00,27,0.7215,0.7217,0.7212,0.7215,387
,2015-10-26 23:30,27,0.7215,0.7216,0.7213,0.7215,226
,2015-10-27 00:00,27,0.7215,0.722,0.7215,0.722,426
,2015-10-27 00:30,27,0.7219,0.7222,0.7217,0.7222,537
,2015-10-27 01:00,27,0.7222,0.7232,0.7222,0.7229,832
,2015-10-27 01:30,27,0.723,0.723,0.7223,0.7224,669
,2015-10-27 02:00,27,0.7224,0.7229,0.7222,0.7228,330
,2015-10-27 02:30,27,0.7229,0.7233,0.7227,0.723,962
,2015-10-27 03:00,27,0.723,0.724,0.7229,0.7238,1067
,2015-10-27 03:30,27,0.7238,0.7239,0.7234,0.7236,790
,2015-10-27 04:00,27,0.7236,0.7237,0.7228,0.7231,967
,2015-10-27 04:30,27,0.723,0.7234,0.723,0.723,415
,2015-10-27 05:00,27,0.7229,0.723,0.7223,0.7226,877
,2015-10-27 05:30,27,0.7226,0.723,0.7223,0.7229,821
,2015-10-27 06:00,27,0.7228,0.7232,0.7227,0.7231,718
,2015-10-27 06:30,27,0.7231,0.7233,0.7224,0.7225,694
,2015-10-27 07:00,27,0.7225,0.723,0.7224,0.7225,1584
,2015-10-27 07:30,27,0.7225,0.7235,0.7211,0.7216,3628
,2015-10-27 08:00,27,0.7215,0.7221,0.7205,0.7218,3859
,2015-10-27 08:30,27,0.7217,0.7226,0.7207,0.7212,3538
,2015-10-27 09:00,27,0.7211,0.7215,0.7199,0.7204,3212
,2015-10-27 09:30,27,0.7204,0.721,0.7203,0.7207,1581
,2015-10-27 10:00,27,0.7207,0.7207,0.72,0.7204,2038
,2015-10-27 10:30,27,0.7203,0.7216,0.7203,0.7216,2033
,2015-10-27 11:00,27,0.7216,0.7217,0.7195,0.7197,3665
,2015-10-27 11:30,27,0.7197,0.7199,0.7189,0.7194,1748
,2015-10-27 12:00,27,0.7193,0.7195,0.7175,0.718,3978
,2015-10-27 12:30,27,0.7179,0.7187,0.7179,0.7182,1684
,2015-10-27 13:00,27,0.7183,0.7183,0.7179,0.7181,1197
,2015-10-27 13:30,27,0.718,0.7182,0.7172,0.7173,2268
,2015-10-27 14:00,27,0.7173,0.7179,0.7172,0.7177,788
,2015-10-27 14:30,27,0.7177,0.718,0.7176,0.7179,516
,2015-10-27 15:00,27,0.7178,0.7182,0.7168,0.7169,794
,2015-10-27 15:30,27,0.7169,0.7177,0.7161,0.7175,1381
,2015-10-27 17:00,28,0.7182,0.7189,0.7181,0.7189,653
,2015-10-27 17:30,28,0.7189,0.719,0.7175,0.7176,744
,2015-10-27 18:00,28,0.7177,0.7178,0.7168,0.717,522
,2015-10-27 18:30,28,0.7171,0.7176,0.7165,0.7176,515
,2015-10-27 19:00,28,0.7175,0.7178,0.7166,0.7169,1445
,2015-10-27 19:30,28,0.7168,0.7168,0.7101,0.7108,16672
,2015-10-27 20:00,28,0.7108,0.7119,0.7102,0.7119,2466
,2015-10-27 20:30,28,0.7118,0.7119,0.7102,0.7102,1874
,2015-10-27 21:00,28,0.7102,0.7108,0.7097,0.7105,3191
,2015-10-27 21:30,28,0.7105,0.7112,0.7104,0.7104,1539
,2015-10-27 22:00,28,0.7104,0.7109,0.7099,0.7107,1583
,2015-10-27 22:30,28,0.7107,0.7108,0.7101,0.7104,751
,2015-10-27 23:00,28,0.7104,0.7108,0.7103,0.7106,601
,2015-10-27 23:30,28,0.7105,0.7105,0.7095,0.7104,1289
,2015-10-28 00:00,28,0.7105,0.7106,0.7097,0.7103,810
,2015-10-28 00:30,28,0.7103,0.7105,0.71,0.7103,828
,2015-10-28 01:00,28,0.7103,0.7113,0.7103,0.7111,1018
,2015-10-28 01:30,28,0.7111,0.7112,0.7101,0.7108,1071
,2015-10-28 02:00,28,0.7108,0.7111,0.7107,0.711,816
,2015-10-28 02:30,28,0.7109,0.711,0.7102,0.711,1664
,2015-10-28 03:00,28,0.711,0.7117,0.7107,0.7115,2399
,2015-10-28 03:30,28,0.7115,0.7119,0.7109,0.7109,2097
,2015-10-28 04:00,28,0.7109,0.7117,0.7109,0.7113,1390
,2015-10-28 04:30,28,0.7113,0.7115,0.7107,0.7107,918
,2015-10-28 05:00,28,0.7106,0.7115,0.7103,0.7114,1695
,2015-10-28 05:30,28,0.7113,0.7121,0.7112,0.7119,1087
,2015-10-28 06:00,28,0.7118,0.7122,0.7115,0.7117,1739
,2015-10-28 06:30,28,0.7117,0.7117,0.7111,0.7113,647
,2015-10-28 07:00,28,0.7113,0.7117,0.7112,0.7116,1133
,2015-10-28 07:30,28,0.7116,0.7121,0.7107,0.7116,2357
,2015-10-28 08:00,28,0.7116,0.7118,0.711,0.7116,2081
,2015-10-28 08:30,28,0.7116,0.7123,0.7111,0.7115,2455
,2015-10-28 09:00,28,0.7115,0.712,0.7105,0.7107,3526
,2015-10-28 09:30,28,0.7108,0.7118,0.7108,0.7117,1883
,2015-10-28 10:00,28,0.7118,0.7122,0.7115,0.7116,2238
,2015-10-28 10:30,28,0.7117,0.7131,0.7117,0.7126,3456
,2015-10-28 11:00,28,0.7126,0.7137,0.7122,0.7129,3560
,2015-10-28 11:30,28,0.7129,0.713,0.7124,0.7127,1823
,2015-10-28 12:00,28,0.7128,0.7134,0.7127,0.7134,1913
,2015-10-28 12:30,28,0.7133,0.7144,0.7122,0.7133,4215
,2015-10-28 13:00,28,0.7134,0.7142,0.7064,0.7087,18933
,2015-10-28 13:30,28,0.7087,0.7088,0.7064,0.7065,7410
,2015-10-28 14:00,28,0.7066,0.7085,0.7065,0.708,3475
,2015-10-28 14:30,28,0.708,0.7091,0.7078,0.708,1741
,2015-10-28 15:00,28,0.708,0.7095,0.7075,0.7093,1423
,2015-10-28 15:30,28,0.7094,0.7101,0.7083,0.7097,1107
,2015-10-28 17:00,29,0.7086,0.7088,0.7082,0.7083,888
,2015-10-28 17:30,29,0.7084,0.7091,0.7083,0.7091,451
,2015-10-28 18:00,29,0.7091,0.7091,0.708,0.708,602
,2015-10-28 18:30,29,0.708,0.709,0.7079,0.7079,683
,2015-10-28 19:00,29,0.708,0.7086,0.7076,0.7086,1632
,2015-10-28 19:30,29,0.7086,0.709,0.7081,0.7083,1188
,2015-10-28 20:00,29,0.7083,0.7091,0.7082,0.7089,958
,2015-10-28 20:30,29,0.7088,0.7089,0.7086,0.7089,585
,2015-10-28 21:00,29,0.7089,0.7098,0.7087,0.7094,1791
,2015-10-28 21:30,29,0.7094,0.7097,0.7085,0.7085,790
,2015-10-28 22:00,29,0.7085,0.7087,0.7083,0.7086,400
,2015-10-28 22:30,29,0.7086,0.7091,0.7085,0.7088,628
,2015-10-28 23:00,29,0.7089,0.7097,0.7089,0.7091,543
,2015-10-28 23:30,29,0.709,0.709,0.7086,0.7088,480
,2015-10-29 00:00,29,0.7088,0.7094,0.7085,0.7089,1152
,2015-10-29 00:30,29,0.7089,0.7092,0.7087,0.7089,442
,2015-10-29 01:00,29,0.7089,0.709,0.7086,0.7089,338
,2015-10-29 01:30,29,0.7089,0.7099,0.7086,0.7098,1120
,2015-10-29 02:00,29,0.7098,0.7103,0.7092,0.7098,2075
,2015-10-29 02:30,29,0.7098,0.7101,0.7088,0.709,2358
,2015-10-29 03:00,29,0.709,0.709,0.7071,0.7073,2811
,2015-10-29 03:30,29,0.7073,0.708,0.7068,0.7079,2994
,2015-10-29 04:00,29,0.7078,0.7079,0.7068,0.7072,2438
,2015-10-29 04:30,29,0.7073,0.7079,0.707,0.7075,1306
,2015-10-29 05:00,29,0.7074,0.7075,0.7068,0.7074,1216
,2015-10-29 05:30,29,0.7073,0.7091,0.707,0.7088,3218
,2015-10-29 06:00,29,0.7087,0.7088,0.7073,0.7075,1829
,2015-10-29 06:30,29,0.7076,0.7079,0.7074,0.7077,782
,2015-10-29 07:00,29,0.7078,0.7079,0.707,0.7074,2354
,2015-10-29 07:30,29,0.707,0.709,0.7066,0.707,5469
,2015-10-29 08:00,29,0.7072,0.7078,0.7053,0.7061,4136
,2015-10-29 08:30,29,0.7061,0.7076,0.7061,0.707,4064
,2015-10-29 09:00,29,0.707,0.7083,0.7066,0.7083,3292
,2015-10-29 09:30,29,0.7083,0.7087,0.7068,0.7071,2408
,2015-10-29 10:00,29,0.7071,0.7072,0.7059,0.7062,2401
,2015-10-29 10:30,29,0.7062,0.7072,0.7061,0.7064,2534
,2015-10-29 11:00,29,0.7065,0.7069,0.7062,0.7065,1185
,2015-10-29 11:30,29,0.7065,0.7065,0.7057,0.706,1851
,2015-10-29 12:00,29,0.7059,0.7064,0.7059,0.7059,994
,2015-10-29 12:30,29,0.706,0.706,0.7055,0.706,1114
,2015-10-29 13:00,29,0.7059,0.7059,0.7056,0.7057,621
,2015-10-29 13:30,29,0.7057,0.7066,0.7056,0.7066,1294
,2015-10-29 14:00,29,0.7064,0.7065,0.7058,0.706,1306
,2015-10-29 14:30,29,0.706,0.7062,0.7052,0.7053,773
,2015-10-29 15:00,29,0.7054,0.7062,0.7052,0.7061,563
,2015-10-29 15:30,29,0.7062,0.7062,0.7056,0.7057,481
,2015-10-29 17:00,30,0.7063,0.7069,0.7063,0.7069,263
,2015-10-29 17:30,30,0.707,0.707,0.7063,0.7063,129
,2015-10-29 18:00,30,0.7064,0.7071,0.7064,0.707,250
,2015-10-29 18:30,30,0.707,0.7075,0.7069,0.7074,748
,2015-10-29 19:00,30,0.7074,0.7088,0.7074,0.7082,2205
,2015-10-29 19:30,30,0.7082,0.7093,0.7081,0.7089,2534
,2015-10-29 20:00,30,0.7088,0.7089,0.7082,0.7084,1095
,2015-10-29 20:30,30,0.7084,0.7086,0.7079,0.7083,786
,2015-10-29 21:00,30,0.7084,0.7089,0.7082,0.7085,622
,2015-10-29 21:30,30,0.7086,0.7097,0.7083,0.7095,1479
,2015-10-29 22:00,30,0.7094,0.7102,0.7088,0.7101,1604
,2015-10-29 22:30,30,0.71,0.71,0.7091,0.7097,1062
,2015-10-29 23:00,30,0.7097,0.7097,0.709,0.7093,851
,2015-10-29 23:30,30,0.7093,0.7093,0.7082,0.7084,1985
,2015-10-30 00:00,30,0.7084,0.7088,0.7081,0.7081,1070
,2015-10-30 00:30,30,0.7081,0.7087,0.7081,0.7086,627
,2015-10-30 01:00,30,0.7086,0.7092,0.7083,0.7086,963
,2015-10-30 01:30,30,0.7086,0.7121,0.7086,0.7104,3396
,2015-10-30 02:00,30,0.7104,0.7104,0.7094,0.71,1616
,2015-10-30 02:30,30,0.7101,0.7108,0.7098,0.71,1433
,2015-10-30 03:00,30,0.71,0.7102,0.709,0.7093,1615
,2015-10-30 03:30,30,0.7093,0.7093,0.7082,0.7086,1272
,2015-10-30 04:00,30,0.7086,0.7092,0.7084,0.7085,1196
,2015-10-30 04:30,30,0.7086,0.7091,0.7082,0.7088,793
,2015-10-30 05:00,30,0.7088,0.709,0.7079,0.7088,1051
,2015-10-30 05:30,30,0.7088,0.7097,0.7086,0.709,934
,2015-10-30 06:00,30,0.709,0.7096,0.7088,0.7088,1428
,2015-10-30 06:30,30,0.7087,0.7093,0.7086,0.7093,710
,2015-10-30 07:00,30,0.7093,0.7096,0.7083,0.7088,1380
,2015-10-30 07:30,30,0.7088,0.7096,0.7073,0.7073,3931
,2015-10-30 08:00,30,0.7073,0.7085,0.7069,0.7082,4000
,2015-10-30 08:30,30,0.7082,0.7083,0.7069,0.7077,3431
,2015-10-30 09:00,30,0.7078,0.7094,0.7077,0.7084,3249
,2015-10-30 09:30,30,0.7085,0.7093,0.708,0.709,2133
,2015-10-30 10:00,30,0.7091,0.7109,0.709,0.7109,4224
,2015-10-30 10:30,30,0.7109,0.7122,0.7096,0.7117,7696
,2015-10-30 11:00,30,0.7116,0.7131,0.7115,0.7119,7274
,2015-10-30 11:30,30,0.7119,0.7129,0.7118,0.7126,2009
,2015-10-30 12:00,30,0.7127,0.7131,0.7123,0.7125,2298
,2015-10-30 12:30,30,0.7124,0.7134,0.7124,0.7126,2347
,2015-10-30 13:00,30,0.7127,0.7127,0.7119,0.712,1674
,2015-10-30 13:30,30,0.712,0.7124,0.7116,0.7117,1990
,2015-10-30 14:00,30,0.7117,0.7118,0.7111,0.7116,928
,2015-10-30 14:30,30,0.7116,0.7121,0.7115,0.7115,513
,2015-10-30 15:00,30,0.7115,0.7121,0.7112,0.7119,393
,2015-10-30 15:30,30,0.7119,0.7123,0.7118,0.7121,493
,2015-11-01 17:00,2,0.7114,0.7119,0.7107,0.7112,1340
,2015-11-01 17:30,2,0.7112,0.7121,0.7112,0.7118,426
,2015-11-01 18:00,2,0.7118,0.7122,0.7117,0.7122,618
,2015-11-01 18:30,2,0.7122,0.7127,0.7118,0.7124,1689
,2015-11-01 19:00,2,0.7123,0.7125,0.7114,0.7116,1015
,2015-11-01 19:30,2,0.7117,0.715,0.7115,0.7128,2609
,2015-11-01 20:00,2,0.7128,0.7129,0.7122,0.7123,576
,2015-11-01 20:30,2,0.7124,0.7131,0.7124,0.713,532
,2015-11-01 21:00,2,0.713,0.7131,0.7125,0.7125,364
,2015-11-01 21:30,2,0.7125,0.7129,0.7123,0.7126,378
,2015-11-01 22:00,2,0.7126,0.7127,0.7122,0.7124,259
,2015-11-01 22:30,2,0.7124,0.7125,0.7121,0.7124,248
,2015-11-01 23:00,2,0.7125,0.7125,0.712,0.7121,476
,2015-11-01 23:30,2,0.7121,0.7129,0.712,0.7126,828
,2015-11-02 00:00,2,0.7125,0.7132,0.7125,0.713,571
,2015-11-02 00:30,2,0.713,0.7132,0.7126,0.7127,365
,2015-11-02 01:00,2,0.7126,0.7127,0.7118,0.7121,831
,2015-11-02 01:30,2,0.7121,0.7132,0.7119,0.7131,1188
,2015-11-02 02:00,2,0.7131,0.7134,0.7125,0.7131,1846
,2015-11-02 02:30,2,0.7131,0.7138,0.7124,0.7126,1852
,2015-11-02 03:00,2,0.7126,0.7132,0.7124,0.7125,1216
,2015-11-02 03:30,2,0.7125,0.7128,0.7114,0.7115,1449
,2015-11-02 04:00,2,0.7116,0.7121,0.7113,0.7118,1319
,2015-11-02 04:30,2,0.7118,0.7128,0.7117,0.7124,1232
,2015-11-02 05:00,2,0.7123,0.7127,0.7121,0.7125,872
,2015-11-02 05:30,2,0.7125,0.7127,0.712,0.712,407
,2015-11-02 06:00,2,0.7121,0.7125,0.7117,0.7118,730
,2015-11-02 06:30,2,0.7118,0.7123,0.7115,0.712,1137
,2015-11-02 07:00,2,0.7121,0.7128,0.712,0.7127,1186
,2015-11-02 07:30,2,0.7127,0.713,0.7121,0.7124,1350
,2015-11-02 08:00,2,0.7125,0.7127,0.7117,0.712,934
,2015-11-02 08:30,2,0.7121,0.713,0.7118,0.7128,1363
,2015-11-02 09:00,2,0.7129,0.7135,0.7121,0.7122,1890
,2015-11-02 09:30,2,0.7122,0.713,0.7117,0.713,3290
,2015-11-02 10:00,2,0.713,0.7134,0.7123,0.7123,2491
,2015-11-02 10:30,2,0.7123,0.7127,0.7123,0.7124,778
,2015-11-02 11:00,2,0.7124,0.7125,0.712,0.7123,1222
,2015-11-02 11:30,2,0.7122,0.7124,0.7121,0.7122,844
,2015-11-02 12:00,2,0.7122,0.7124,0.7118,0.7123,946
,2015-11-02 12:30,2,0.7123,0.7125,0.712,0.712,789
,2015-11-02 13:00,2,0.712,0.7122,0.7117,0.7118,1096
,2015-11-02 13:30,2,0.7119,0.7122,0.7118,0.712,2086
,2015-11-02 14:00,2,0.712,0.7123,0.7119,0.7123,698
,2015-11-02 14:30,2,0.7122,0.7129,0.7122,0.7127,1141
,2015-11-02 15:00,2,0.7127,0.7131,0.7125,0.7131,371
,2015-11-02 15:30,2,0.7131,0.7134,0.7129,0.7131,395
,2015-11-02 17:00,3,0.7127,0.7137,0.7127,0.7133,534
,2015-11-02 17:30,3,0.7132,0.7151,0.7132,0.7142,931
,2015-11-02 18:00,3,0.7142,0.7145,0.714,0.714,973
,2015-11-02 18:30,3,0.7139,0.7151,0.7138,0.715,1091
,2015-11-02 19:00,3,0.7149,0.7156,0.7149,0.7154,1520
,2015-11-02 19:30,3,0.7154,0.7158,0.7146,0.7147,1221
,2015-11-02 20:00,3,0.7147,0.7156,0.7147,0.7153,730
,2015-11-02 20:30,3,0.7153,0.7156,0.7152,0.7155,531
,2015-11-02 21:00,3,0.7156,0.7162,0.709,0.7155,3394
,2015-11-02 21:30,3,0.716,0.7198,0.7124,0.7183,17280
,2015-11-02 22:00,3,0.7183,0.7198,0.7178,0.7189,3480
,2015-11-02 22:30,3,0.7188,0.7193,0.7181,0.719,1192
,2015-11-02 23:00,3,0.719,0.719,0.7182,0.7184,792
,2015-11-02 23:30,3,0.7184,0.7186,0.7179,0.7181,884
,2015-11-03 00:00,3,0.718,0.7183,0.7174,0.7181,1096
,2015-11-03 00:30,3,0.7181,0.7194,0.7179,0.7193,1394
,2015-11-03 01:00,3,0.7193,0.7204,0.719,0.7192,2338
,2015-11-03 01:30,3,0.7192,0.7192,0.7182,0.7183,1294
,2015-11-03 02:00,3,0.7182,0.719,0.7181,0.7185,1893
,2015-11-03 02:30,3,0.7185,0.7186,0.7167,0.717,2904
,2015-11-03 03:00,3,0.717,0.7172,0.7161,0.7164,1887
,2015-11-03 03:30,3,0.7165,0.7169,0.7163,0.7166,1172
,2015-11-03 04:00,3,0.7166,0.7172,0.7165,0.7166,1344
,2015-11-03 04:30,3,0.7166,0.7168,0.7158,0.7158,1177
,2015-11-03 05:00,3,0.7158,0.7167,0.7157,0.7166,1719
,2015-11-03 05:30,3,0.7166,0.7166,0.7156,0.7158,1082
,2015-11-03 06:00,3,0.7159,0.7161,0.7154,0.7157,1042
,2015-11-03 06:30,3,0.7157,0.7163,0.7156,0.7158,800
,2015-11-03 07:00,3,0.7157,0.7158,0.7145,0.7147,2612
,2015-11-03 07:30,3,0.7147,0.7153,0.7142,0.7149,2976
,2015-11-03 08:00,3,0.7149,0.7154,0.7147,0.715,1262
,2015-11-03 08:30,3,0.715,0.7152,0.7135,0.7138,3006
,2015-11-03 09:00,3,0.7139,0.7151,0.7139,0.7151,2377
,2015-11-03 09:30,3,0.7151,0.7157,0.7146,0.7153,1500
,2015-11-03 10:00,3,0.7153,0.716,0.7152,0.7158,2347
,2015-11-03 10:30,3,0.7158,0.7159,0.7154,0.7157,901
,2015-11-03 11:00,3,0.7158,0.7173,0.7157,0.7171,3145
,2015-11-03 11:30,3,0.7171,0.718,0.7169,0.7175,2429
,2015-11-03 12:00,3,0.7175,0.7179,0.7175,0.7177,1282
,2015-11-03 12:30,3,0.7177,0.7178,0.7169,0.7176,1983
,2015-11-03 13:00,3,0.7175,0.718,0.7175,0.7175,1126
,2015-11-03 13:30,3,0.7176,0.7185,0.7174,0.7182,2921
,2015-11-03 14:00,3,0.7183,0.7183,0.7177,0.7181,1445
,2015-11-03 14:30,3,0.7182,0.7183,0.7179,0.718,1161
,2015-11-03 15:00,3,0.7181,0.7182,0.7176,0.7178,434
,2015-11-03 15:30,3,0.7177,0.7181,0.7168,0.717,1359
,2015-11-03 17:00,4,0.7166,0.717,0.7165,0.7169,418
,2015-11-03 17:30,4,0.7168,0.7175,0.7168,0.7173,348
,2015-11-03 18:00,4,0.7172,0.7175,0.7167,0.7173,603
,2015-11-03 18:30,4,0.7174,0.7181,0.7171,0.7172,1863
,2015-11-03 19:00,4,0.7172,0.718,0.7165,0.7177,1550
,2015-11-03 19:30,4,0.7177,0.7192,0.7175,0.7191,1722
,2015-11-03 20:00,4,0.7192,0.7197,0.7185,0.7194,1590
,2015-11-03 20:30,4,0.7195,0.7201,0.7193,0.7201,1739
,2015-11-03 21:00,4,0.7202,0.7208,0.7196,0.7198,1602
,2015-11-03 21:30,4,0.7198,0.7199,0.7192,0.7195,478
,2015-11-03 22:00,4,0.7194,0.7195,0.7189,0.719,268
,2015-11-03 22:30,4,0.719,0.7192,0.7187,0.7188,377
,2015-11-03 23:00,4,0.7188,0.7192,0.7184,0.7185,822
,2015-11-03 23:30,4,0.7185,0.7194,0.7184,0.7193,755
,2015-11-04 00:00,4,0.7192,0.7198,0.719,0.7192,887
,2015-11-04 00:30,4,0.7193,0.7194,0.7187,0.7189,771
,2015-11-04 01:00,4,0.7189,0.7192,0.7186,0.719,841
,2015-11-04 01:30,4,0.719,0.7198,0.7188,0.7198,1046
,2015-11-04 02:00,4,0.7198,0.7201,0.719,0.719,2151
,2015-11-04 02:30,4,0.719,0.7192,0.717,0.7171,2974
,2015-11-04 03:00,4,0.7171,0.7176,0.7168,0.7174,1517
,2015-11-04 03:30,4,0.7174,0.7179,0.7171,0.7176,1194
,2015-11-04 04:00,4,0.7175,0.718,0.717,0.7172,1186
,2015-11-04 04:30,4,0.7172,0.7175,0.717,0.7173,691
,2015-11-04 05:00,4,0.7174,0.718,0.7174,0.7178,933
,2015-11-04 05:30,4,0.7178,0.7179,0.7174,0.7176,1068
,2015-11-04 06:00,4,0.7177,0.7177,0.717,0.7174,837
,2015-11-04 06:30,4,0.7175,0.7177,0.7164,0.7167,1696
,2015-11-04 07:00,4,0.7167,0.7176,0.7155,0.7158,4677
,2015-11-04 07:30,4,0.7158,0.716,0.7146,0.7146,3186
,2015-11-04 08:00,4,0.7146,0.7157,0.7144,0.715,2412
,2015-11-04 08:30,4,0.7149,0.7154,0.7145,0.7148,2728
,2015-11-04 09:00,4,0.7147,0.7148,0.7136,0.7146,3952
,2015-11-04 09:30,4,0.7145,0.7153,0.7127,0.7138,7384
,2015-11-04 10:00,4,0.7137,0.7144,0.7126,0.7128,4789
,2015-11-04 10:30,4,0.7127,0.7133,0.7122,0.7132,2079
,2015-11-04 11:00,4,0.7131,0.7139,0.7131,0.7136,1911
,2015-11-04 11:30,4,0.7135,0.7136,0.713,0.7136,945
,2015-11-04 12:00,4,0.7136,0.7136,0.7126,0.7126,761
,2015-11-04 12:30,4,0.7126,0.7128,0.712,0.7127,1915
,2015-11-04 13:00,4,0.7127,0.7133,0.7125,0.7132,1136
,2015-11-04 13:30,4,0.7132,0.7136,0.713,0.7133,1378
,2015-11-04 14:00,4,0.7133,0.7136,0.7131,0.7135,553
,2015-11-04 14:30,4,0.7135,0.7139,0.7134,0.7135,792
,2015-11-04 15:00,4,0.7137,0.714,0.7135,0.714,243
,2015-11-04 15:30,4,0.714,0.714,0.713,0.7134,412
,2015-11-04 17:00,5,0.7126,0.7131,0.7115,0.7117,902
,2015-11-04 17:30,5,0.7117,0.7124,0.7112,0.7122,684
,2015-11-04 18:00,5,0.7121,0.7127,0.7116,0.7125,1097
,2015-11-04 18:30,5,0.7126,0.7127,0.7123,0.7125,1404
,2015-11-04 19:00,5,0.7125,0.7132,0.7125,0.7128,1135
,2015-11-04 19:30,5,0.7129,0.7131,0.7127,0.713,719
,2015-11-04 20:00,5,0.713,0.7134,0.7128,0.7131,935
,2015-11-04 20:30,5,0.7132,0.7135,0.7132,0.7133,770
,2015-11-04 21:00,5,0.7134,0.7134,0.7128,0.7133,894
,2015-11-04 21:30,5,0.7133,0.7141,0.7133,0.7139,1063
,2015-11-04 22:00,5,0.7139,0.7141,0.7133,0.7134,762
,2015-11-04 22:30,5,0.7133,0.7136,0.7131,0.7136,327
,2015-11-04 23:00,5,0.7136,0.7136,0.713,0.713,515
,2015-11-04 23:30,5,0.713,0.7134,0.7127,0.7133,435
,2015-11-05 00:00,5,0.7132,0.7137,0.7124,0.7124,592
,2015-11-05 00:30,5,0.7124,0.7127,0.7121,0.7122,466
,2015-11-05 01:00,5,0.7122,0.7133,0.7122,0.7131,1004
,2015-11-05 01:30,5,0.713,0.7131,0.7115,0.7116,1430
,2015-11-05 02:00,5,0.7116,0.7128,0.7111,0.7124,2221
,2015-11-05 02:30,5,0.7125,0.7126,0.7119,0.7123,1131
,2015-11-05 03:00,5,0.7123,0.7125,0.7116,0.7119,680
,2015-11-05 03:30,5,0.7118,0.7121,0.7115,0.7115,1017
,2015-11-05 04:00,5,0.7115,0.7121,0.7112,0.7119,1549
,2015-11-05 04:30,5,0.7118,0.7125,0.7118,0.7123,981
,2015-11-05 05:00,5,0.7124,0.7126,0.7119,0.7121,1070
,2015-11-05 05:30,5,0.7121,0.7124,0.7117,0.7122,860
,2015-11-05 06:00,5,0.7122,0.7136,0.712,0.7134,2182
,2015-11-05 06:30,5,0.7134,0.714,0.7129,0.7132,1611
,2015-11-05 07:00,5,0.7131,0.7136,0.7126,0.7133,2380
,2015-11-05 07:30,5,0.7133,0.7149,0.7126,0.7146,3949
,2015-11-05 08:00,5,0.7146,0.7151,0.7141,0.7146,3788
,2015-11-05 08:30,5,0.7146,0.7155,0.7144,0.7151,3834
,2015-11-05 09:00,5,0.7152,0.7153,0.7137,0.7137,2688
,2015-11-05 09:30,5,0.7137,0.7139,0.7124,0.7129,3615
,2015-11-05 10:00,5,0.7129,0.7135,0.7123,0.7135,2023
,2015-11-05 10:30,5,0.7134,0.7136,0.7131,0.7133,1356
,2015-11-05 11:00,5,0.7133,0.7138,0.7129,0.7129,1209
,2015-11-05 11:30,5,0.713,0.7134,0.7128,0.7133,651
,2015-11-05 12:00,5,0.7133,0.7133,0.7126,0.7127,460
,2015-11-05 12:30,5,0.7126,0.7133,0.7125,0.7132,707
,2015-11-05 13:00,5,0.7132,0.7134,0.713,0.713,734
,2015-11-05 13:30,5,0.713,0.7131,0.7127,0.7128,1032
,2015-11-05 14:00,5,0.7128,0.7132,0.7124,0.7129,740
,2015-11-05 14:30,5,0.7129,0.713,0.7126,0.7128,526
,2015-11-05 15:00,5,0.7128,0.7132,0.7127,0.713,245
,2015-11-05 15:30,5,0.7131,0.7133,0.7127,0.713,333
,2015-11-05 17:00,6,0.7132,0.7135,0.7131,0.7132,484
,2015-11-05 17:30,6,0.7133,0.7133,0.7131,0.7131,140
,2015-11-05 18:00,6,0.7133,0.7145,0.7133,0.7141,875
,2015-11-05 18:30,6,0.7141,0.7143,0.7125,0.713,2034
,2015-11-05 19:00,6,0.7131,0.7134,0.7124,0.7127,1296
,2015-11-05 19:30,6,0.7127,0.7131,0.7126,0.713,351
,2015-11-05 20:00,6,0.7131,0.7132,0.7126,0.7132,434
,2015-11-05 20:30,6,0.7132,0.7133,0.7129,0.7132,390
,2015-11-05 21:00,6,0.7131,0.7132,0.7127,0.713,278
,2015-11-05 21:30,6,0.7129,0.7133,0.7128,0.7131,390
,2015-11-05 22:00,6,0.7132,0.7133,0.713,0.7132,250
,2015-11-05 22:30,6,0.7133,0.7134,0.7128,0.713,266
,2015-11-05 23:00,6,0.7131,0.7132,0.7126,0.7132,312
,2015-11-05 23:30,6,0.7132,0.7132,0.7129,0.713,368
,2015-11-06 00:00,6,0.7131,0.7133,0.7127,0.7128,638
,2015-11-06 00:30,6,0.7128,0.7129,0.7126,0.7129,479
,2015-11-06 01:00,6,0.7129,0.714,0.7129,0.7137,1570
,2015-11-06 01:30,6,0.7137,0.7141,0.7135,0.7137,833
,2015-11-06 02:00,6,0.7137,0.7149,0.7135,0.7147,1743
,2015-11-06 02:30,6,0.7147,0.7156,0.7144,0.7147,3025
,2015-11-06 03:00,6,0.7147,0.7151,0.7142,0.7149,1166
,2015-11-06 03:30,6,0.7149,0.7152,0.7137,0.7138,1856
,2015-11-06 04:00,6,0.7138,0.7143,0.7137,0.714,1011
,2015-11-06 04:30,6,0.714,0.7144,0.7138,0.7139,762
,2015-11-06 05:00,6,0.7138,0.7142,0.7134,0.7139,1186
,2015-11-06 05:30,6,0.7138,0.714,0.7136,0.7138,483
,2015-11-06 06:00,6,0.7138,0.7141,0.7135,0.7136,823
,2015-11-06 06:30,6,0.7137,0.7137,0.7132,0.7133,817
,2015-11-06 07:00,6,0.7133,0.7137,0.7126,0.7135,1231
,2015-11-06 07:30,6,0.7127,0.7127,0.7046,0.7053,27784
,2015-11-06 08:00,6,0.7053,0.7055,0.7035,0.7051,12374
,2015-11-06 08:30,6,0.7051,0.7059,0.7044,0.7047,7979
,2015-11-06 09:00,6,0.7046,0.705,0.7032,0.7036,9125
,2015-11-06 09:30,6,0.7036,0.7037,0.7021,0.7024,8989
,2015-11-06 10:00,6,0.7024,0.7026,0.7013,0.702,6002
,2015-11-06 10:30,6,0.7021,0.7025,0.7017,0.7018,3071
,2015-11-06 11:00,6,0.7019,0.702,0.7012,0.7014,2930
,2015-11-06 11:30,6,0.7014,0.702,0.7009,0.7018,3821
,2015-11-06 12:00,6,0.7018,0.7025,0.7015,0.7024,3208
,2015-11-06 12:30,6,0.7024,0.7029,0.7022,0.7026,1527
,2015-11-06 13:00,6,0.7026,0.703,0.7021,0.7023,2250
,2015-11-06 13:30,6,0.7023,0.7028,0.7022,0.7026,1947
,2015-11-06 14:00,6,0.7025,0.7028,0.7025,0.7028,880
,2015-11-06 14:30,6,0.7028,0.7036,0.7028,0.7035,1020
,2015-11-06 15:00,6,0.7035,0.7037,0.7033,0.7033,444
,2015-11-06 15:30,6,0.7033,0.7034,0.7027,0.7028,340
,2015-11-08 17:00,9,0.7019,0.7023,0.7016,0.7021,718
,2015-11-08 17:30,9,0.7021,0.7025,0.7017,0.7025,436
,2015-11-08 18:00,9,0.7024,0.7027,0.7022,0.7025,1362
,2015-11-08 18:30,9,0.7024,0.7027,0.7018,0.7019,1018
,2015-11-08 19:00,9,0.7019,0.703,0.7019,0.7025,2017
,2015-11-08 19:30,9,0.7025,0.7035,0.7021,0.7035,1672
,2015-11-08 20:00,9,0.7035,0.7035,0.7029,0.7031,1072
,2015-11-08 20:30,9,0.7031,0.7044,0.703,0.7041,2248
,2015-11-08 21:00,9,0.704,0.7048,0.7039,0.7043,1073
,2015-11-08 21:30,9,0.7044,0.7044,0.7039,0.7041,788
,2015-11-08 22:00,9,0.7042,0.7042,0.7035,0.7037,887
,2015-11-08 22:30,9,0.7038,0.7044,0.7038,0.7043,699
,2015-11-08 23:00,9,0.7043,0.7047,0.7043,0.7044,828
,2015-11-08 23:30,9,0.7044,0.7051,0.7044,0.7051,719
,2015-11-09 00:00,9,0.7051,0.7053,0.7049,0.7052,760
,2015-11-09 00:30,9,0.7051,0.7051,0.7039,0.7042,754
,2015-11-09 01:00,9,0.7041,0.7042,0.7031,0.7034,965
,2015-11-09 01:30,9,0.7035,0.7041,0.7029,0.7036,1323
,2015-11-09 02:00,9,0.7037,0.7046,0.7037,0.7039,1793
,2015-11-09 02:30,9,0.7039,0.7042,0.7036,0.7037,1075
,2015-11-09 03:00,9,0.7037,0.7043,0.7032,0.7042,1931
,2015-11-09 03:30,9,0.7042,0.7042,0.7035,0.7042,921
,2015-11-09 04:00,9,0.7042,0.7049,0.7041,0.7047,868
,2015-11-09 04:30,9,0.7047,0.7056,0.7045,0.7045,1802
,2015-11-09 05:00,9,0.7045,0.7047,0.7041,0.7045,896
,2015-11-09 05:30,9,0.7045,0.7053,0.7045,0.7049,1465
,2015-11-09 06:00,9,0.7049,0.7055,0.7047,0.7047,1374
,2015-11-09 06:30,9,0.7048,0.7051,0.7044,0.7048,1626
,2015-11-09 07:00,9,0.7048,0.7052,0.7041,0.7041,2093
,2015-11-09 07:30,9,0.7042,0.7045,0.7034,0.7036,2952
,2015-11-09 08:00,9,0.7036,0.704,0.7028,0.7029,2583
,2015-11-09 08:30,9,0.7029,0.704,0.7029,0.7032,4039
,2015-11-09 09:00,9,0.7032,0.7036,0.7029,0.7031,3593
,2015-11-09 09:30,9,0.7032,0.704,0.7027,0.7039,2893
,2015-11-09 10:00,9,0.7039,0.704,0.7034,0.7038,3737
,2015-11-09 10:30,9,0.7038,0.704,0.7032,0.7033,2293
,2015-11-09 11:00,9,0.7032,0.7035,0.7029,0.7035,1504
,2015-11-09 11:30,9,0.7034,0.7036,0.7026,0.7029,928
,2015-11-09 12:00,9,0.7029,0.7032,0.7028,0.7031,946
,2015-11-09 12:30,9,0.7031,0.7034,0.7029,0.7034,702
,2015-11-09 13:00,9,0.7034,0.7038,0.7033,0.7038,1116
,2015-11-09 13:30,9,0.7038,0.7039,0.7031,0.7033,1520
,2015-11-09 14:00,9,0.7034,0.704,0.7034,0.7039,1148
,2015-11-09 14:30,9,0.704,0.7041,0.7037,0.7037,593
,2015-11-09 15:00,9,0.7038,0.704,0.7036,0.7039,402
,2015-11-09 15:30,9,0.7038,0.704,0.703,0.7033,644
,2015-11-09 17:00,10,0.703,0.7035,0.703,0.7034,353
,2015-11-09 17:30,10,0.7035,0.7038,0.7035,0.7038,231
,2015-11-09 18:00,10,0.7037,0.7037,0.7032,0.7033,357
,2015-11-09 18:30,10,0.7032,0.7035,0.7029,0.7031,779
,2015-11-09 19:00,10,0.703,0.7038,0.703,0.7037,832
,2015-11-09 19:30,10,0.7035,0.7036,0.7033,0.7035,1172
,2015-11-09 20:00,10,0.7035,0.7038,0.7033,0.7038,482
,2015-11-09 20:30,10,0.7039,0.7041,0.7037,0.704,659
,2015-11-09 21:00,10,0.7041,0.7041,0.7035,0.7039,628
,2015-11-09 21:30,10,0.704,0.7041,0.7037,0.7041,369
,2015-11-09 22:00,10,0.704,0.7043,0.7037,0.7038,418
,2015-11-09 22:30,10,0.7038,0.704,0.7035,0.7037,638
,2015-11-09 23:00,10,0.7037,0.7038,0.7033,0.7036,410
,2015-11-09 23:30,10,0.7036,0.7038,0.7034,0.7037,315
,2015-11-10 00:00,10,0.7038,0.7044,0.7037,0.7041,1575
,2015-11-10 00:30,10,0.7042,0.7047,0.7041,0.7042,1080
,2015-11-10 01:00,10,0.7042,0.7045,0.7034,0.7038,1204
,2015-11-10 01:30,10,0.7038,0.7047,0.7036,0.7045,754
,2015-11-10 02:00,10,0.7045,0.7048,0.7042,0.7043,1195
,2015-11-10 02:30,10,0.7043,0.7047,0.7042,0.7044,1100
,2015-11-10 03:00,10,0.7044,0.7045,0.7038,0.7045,1404
,2015-11-10 03:30,10,0.7044,0.7049,0.7041,0.7043,969
,2015-11-10 04:00,10,0.7043,0.7043,0.7033,0.7043,1316
,2015-11-10 04:30,10,0.7042,0.7048,0.7042,0.7043,1255
,2015-11-10 05:00,10,0.7043,0.7051,0.7039,0.704,1810
,2015-11-10 05:30,10,0.704,0.7043,0.7036,0.7042,1152
,2015-11-10 06:00,10,0.7042,0.7045,0.7039,0.7044,725
,2015-11-10 06:30,10,0.7044,0.7049,0.7032,0.7033,1685
,2015-11-10 07:00,10,0.7033,0.7039,0.7026,0.7027,1928
,2015-11-10 07:30,10,0.7026,0.7031,0.7014,0.7021,3874
,2015-11-10 08:00,10,0.7021,0.7023,0.7012,0.7013,3752
,2015-11-10 08:30,10,0.7013,0.7016,0.7006,0.7012,5528
,2015-11-10 09:00,10,0.7011,0.7018,0.7007,0.7015,3123
,2015-11-10 09:30,10,0.7014,0.7017,0.7006,0.7013,2301
,2015-11-10 10:00,10,0.7014,0.7021,0.7013,0.7017,1978
,2015-11-10 10:30,10,0.7017,0.7019,0.7014,0.7016,1879
,2015-11-10 11:00,10,0.7017,0.7017,0.7011,0.7015,1888
,2015-11-10 11:30,10,0.7015,0.7026,0.7013,0.7022,1822
,2015-11-10 12:00,10,0.7022,0.7022,0.7013,0.7014,1705
,2015-11-10 12:30,10,0.7015,0.7017,0.7013,0.7016,1337
,2015-11-10 13:00,10,0.7016,0.7016,0.7009,0.701,1255
,2015-11-10 13:30,10,0.7011,0.7011,0.7005,0.7006,1835
,2015-11-10 14:00,10,0.7006,0.7015,0.7003,0.7014,2278
,2015-11-10 14:30,10,0.7014,0.7015,0.701,0.7014,705
,2015-11-10 15:00,10,0.7014,0.7018,0.7013,0.7018,792
,2015-11-10 15:30,10,0.7017,0.7021,0.7016,0.7017,353
,2015-11-10 17:00,11,0.7015,0.702,0.7014,0.7017,557
,2015-11-10 17:30,11,0.702,0.7036,0.7018,0.703,1306
,2015-11-10 18:00,11,0.703,0.7036,0.7028,0.7034,681
,2015-11-10 18:30,11,0.7035,0.7036,0.7031,0.7033,1011
,2015-11-10 19:00,11,0.7034,0.7048,0.7034,0.7042,1726
,2015-11-10 19:30,11,0.7042,0.705,0.7042,0.7047,1313
,2015-11-10 20:00,11,0.7047,0.7054,0.7044,0.7049,1697
,2015-11-10 20:30,11,0.705,0.7051,0.7043,0.7045,838
,2015-11-10 21:00,11,0.7045,0.7049,0.7044,0.7049,746
,2015-11-10 21:30,11,0.7049,0.7066,0.7048,0.7062,2068
,2015-11-10 22:00,11,0.7061,0.7061,0.7054,0.7055,552
,2015-11-10 22:30,11,0.7055,0.7059,0.7053,0.7055,441
,2015-11-10 23:00,11,0.7054,0.706,0.7052,0.7055,962
,2015-11-10 23:30,11,0.7054,0.7056,0.7049,0.7052,1869
,2015-11-11 00:00,11,0.7051,0.7055,0.7045,0.7045,736
,2015-11-11 00:30,11,0.7045,0.7052,0.7045,0.7049,845
,2015-11-11 01:00,11,0.7049,0.7051,0.7041,0.7051,1196
,2015-11-11 01:30,11,0.705,0.7057,0.7049,0.7051,1168
,2015-11-11 02:00,11,0.7052,0.7054,0.7045,0.7048,1489
,2015-11-11 02:30,11,0.7049,0.7049,0.7042,0.7046,809
,2015-11-11 03:00,11,0.7047,0.705,0.7044,0.7047,1020
,2015-11-11 03:30,11,0.7046,0.705,0.7044,0.7048,740
,2015-11-11 04:00,11,0.7047,0.7052,0.7042,0.7047,981
,2015-11-11 04:30,11,0.7047,0.7049,0.7043,0.7043,670
,2015-11-11 05:00,11,0.7043,0.7044,0.7028,0.703,3042
,2015-11-11 05:30,11,0.7031,0.7039,0.703,0.7037,1599
,2015-11-11 06:00,11,0.7037,0.7042,0.7037,0.7037,735
,2015-11-11 06:30,11,0.7038,0.7047,0.7036,0.7044,832
,2015-11-11 07:00,11,0.7044,0.7047,0.7041,0.7044,2357
,2015-11-11 07:30,11,0.7045,0.7054,0.7043,0.7054,1957
,2015-11-11 08:00,11,0.7053,0.7058,0.705,0.7052,2493
,2015-11-11 08:30,11,0.7053,0.7053,0.7042,0.7043,2392
,2015-11-11 09:00,11,0.7043,0.7049,0.704,0.7046,1694
,2015-11-11 09:30,11,0.7045,0.7046,0.7038,0.7045,1959
,2015-11-11 10:00,11,0.7046,0.7047,0.7037,0.7041,3558
,2015-11-11 10:30,11,0.7042,0.7047,0.7038,0.7044,1406
,2015-11-11 11:00,11,0.7044,0.7044,0.704,0.7043,787
,2015-11-11 11:30,11,0.7042,0.7042,0.7036,0.7038,960
,2015-11-11 12:00,11,0.7038,0.7041,0.7036,0.7041,632
,2015-11-11 12:30,11,0.7041,0.7044,0.704,0.7042,474
,2015-11-11 13:00,11,0.7041,0.7046,0.704,0.7046,655
,2015-11-11 13:30,11,0.7045,0.7048,0.7044,0.7045,635
,2015-11-11 14:00,11,0.7044,0.7051,0.7042,0.705,957
,2015-11-11 14:30,11,0.705,0.705,0.7045,0.7048,440
,2015-11-11 15:00,11,0.7047,0.7051,0.7047,0.705,351
,2015-11-11 15:30,11,0.7051,0.7052,0.7046,0.7048,465
,2015-11-11 17:00,12,0.7057,0.7062,0.7056,0.7061,1005
,2015-11-11 17:30,12,0.706,0.706,0.7055,0.7056,460
,2015-11-11 18:00,12,0.7057,0.7063,0.7049,0.7051,1462
,2015-11-11 18:30,12,0.7055,0.7134,0.7055,0.7132,13266
,2015-11-11 19:00,12,0.7132,0.7137,0.7129,0.7132,4401
,2015-11-11 19:30,12,0.7133,0.7143,0.7132,0.7134,3188
,2015-11-11 20:00,12,0.7135,0.7135,0.7124,0.7124,2350
,2015-11-11 20:30,12,0.7124,0.713,0.7123,0.7127,1225
,2015-11-11 21:00,12,0.7127,0.7132,0.7124,0.7126,693
,2015-11-11 21:30,12,0.7126,0.7137,0.7124,0.7135,1262
,2015-11-11 22:00,12,0.7134,0.7136,0.7131,0.7131,840
,2015-11-11 22:30,12,0.7131,0.7133,0.7128,0.7128,1428
,2015-11-11 23:00,12,0.7127,0.7129,0.7124,0.7125,548
,2015-11-11 23:30,12,0.7126,0.7131,0.7126,0.7126,1001
,2015-11-12 00:00,12,0.7127,0.7128,0.7123,0.7126,1465
,2015-11-12 00:30,12,0.7127,0.7132,0.7127,0.7132,700
,2015-11-12 01:00,12,0.7132,0.7139,0.713,0.7132,2832
,2015-11-12 01:30,12,0.7131,0.7139,0.713,0.7131,1512
,2015-11-12 02:00,12,0.7131,0.7132,0.7119,0.7123,3263
,2015-11-12 02:30,12,0.7123,0.7131,0.7119,0.713,3979
,2015-11-12 03:00,12,0.713,0.714,0.713,0.7131,3960
,2015-11-12 03:30,12,0.713,0.713,0.7116,0.7118,2872
,2015-11-12 04:00,12,0.7118,0.7124,0.7118,0.7123,1016
,2015-11-12 04:30,12,0.7123,0.7126,0.7119,0.7124,1175
,2015-11-12 05:00,12,0.7124,0.7128,0.7122,0.7128,881
,2015-11-12 05:30,12,0.7127,0.7127,0.7119,0.7125,1863
,2015-11-12 06:00,12,0.7124,0.7126,0.7119,0.7124,1859
,2015-11-12 06:30,12,0.7124,0.7125,0.7108,0.7109,2539
,2015-11-12 07:00,12,0.7108,0.7112,0.7098,0.71,6577
,2015-11-12 07:30,12,0.7101,0.7103,0.7092,0.7094,6001
,2015-11-12 08:00,12,0.7093,0.7096,0.7074,0.7087,7470
,2015-11-12 08:30,12,0.7085,0.7116,0.708,0.7115,11154
,2015-11-12 09:00,12,0.7115,0.712,0.7097,0.7101,6231
,2015-11-12 09:30,12,0.71,0.7103,0.7088,0.7095,3755
,2015-11-12 10:00,12,0.7096,0.7105,0.7093,0.7094,3793
,2015-11-12 10:30,12,0.7095,0.7107,0.7095,0.7104,2035
,2015-11-12 11:00,12,0.7104,0.7107,0.71,0.7106,2022
,2015-11-12 11:30,12,0.7107,0.7107,0.7101,0.7103,794
,2015-11-12 12:00,12,0.7104,0.7108,0.7102,0.7106,891
,2015-11-12 12:30,12,0.7106,0.7112,0.7106,0.7108,1027
,2015-11-12 13:00,12,0.7108,0.7114,0.7106,0.7112,1345
,2015-11-12 13:30,12,0.7112,0.7116,0.7108,0.7108,2640
,2015-11-12 14:00,12,0.7109,0.7113,0.7108,0.7112,773
,2015-11-12 14:30,12,0.7112,0.7116,0.7109,0.7115,1286
,2015-11-12 15:00,12,0.7115,0.712,0.7113,0.7118,620
,2015-11-12 15:30,12,0.7118,0.7118,0.7111,0.7114,426
,2015-11-12 17:00,13,0.7111,0.7121,0.7111,0.7117,409
,2015-11-12 17:30,13,0.7118,0.7125,0.7117,0.7122,462
,2015-11-12 18:00,13,0.7123,0.7123,0.7118,0.7119,667
,2015-11-12 18:30,13,0.7119,0.7125,0.7119,0.7123,762
,2015-11-12 19:00,13,0.7123,0.7124,0.7114,0.7115,1099
,2015-11-12 19:30,13,0.7114,0.7123,0.7114,0.7121,1281
,2015-11-12 20:00,13,0.7121,0.7123,0.7119,0.712,617
,2015-11-12 20:30,13,0.712,0.7127,0.7118,0.7125,1250
,2015-11-12 21:00,13,0.7125,0.7125,0.7121,0.7121,589
,2015-11-12 21:30,13,0.7122,0.7123,0.712,0.7122,358
,2015-11-12 22:00,13,0.7123,0.7125,0.7119,0.712,475
,2015-11-12 22:30,13,0.712,0.7123,0.7117,0.7122,1705
,2015-11-12 23:00,13,0.7123,0.7127,0.7122,0.7125,526
,2015-11-12 23:30,13,0.7125,0.7127,0.7121,0.7122,442
,2015-11-13 00:00,13,0.7121,0.7121,0.7108,0.7111,1306
,2015-11-13 00:30,13,0.7112,0.7119,0.711,0.7118,1307
,2015-11-13 01:00,13,0.7117,0.7121,0.7115,0.7116,709
,2015-11-13 01:30,13,0.7117,0.7121,0.7115,0.7121,890
,2015-11-13 02:00,13,0.712,0.7123,0.7114,0.712,1965
,2015-11-13 02:30,13,0.712,0.7125,0.712,0.7122,1750
,2015-11-13 03:00,13,0.7122,0.7127,0.7117,0.7118,2113
,2015-11-13 03:30,13,0.7117,0.7123,0.7116,0.7123,1018
,2015-11-13 04:00,13,0.7123,0.7125,0.7121,0.7124,786
,2015-11-13 04:30,13,0.7123,0.713,0.7123,0.7127,842
,2015-11-13 05:00,13,0.7128,0.7139,0.7127,0.7138,1421
,2015-11-13 05:30,13,0.7139,0.7141,0.713,0.7132,2599
,2015-11-13 06:00,13,0.7131,0.7135,0.7128,0.7132,1894
,2015-11-13 06:30,13,0.7132,0.7134,0.7128,0.7131,1268
,2015-11-13 07:00,13,0.7131,0.7132,0.7125,0.7127,2104
,2015-11-13 07:30,13,0.7129,0.7149,0.7112,0.7113,8979
,2015-11-13 08:00,13,0.7113,0.7119,0.7112,0.7115,1989
,2015-11-13 08:30,13,0.7115,0.7117,0.7105,0.7106,3486
,2015-11-13 09:00,13,0.7107,0.7107,0.7097,0.7101,4377
,2015-11-13 09:30,13,0.7101,0.7105,0.7095,0.7104,3596
,2015-11-13 10:00,13,0.7104,0.7106,0.7099,0.7106,2359
,2015-11-13 10:30,13,0.7106,0.7106,0.7099,0.7105,1229
,2015-11-13 11:00,13,0.7105,0.7112,0.7105,0.7111,1983
,2015-11-13 11:30,13,0.7111,0.7112,0.7108,0.7109,986
,2015-11-13 12:00,13,0.7108,0.711,0.7105,0.7107,468
,2015-11-13 12:30,13,0.7107,0.711,0.7106,0.7108,592
,2015-11-13 13:00,13,0.7108,0.7111,0.7107,0.711,1036
,2015-11-13 13:30,13,0.7109,0.712,0.7109,0.7119,2270
,2015-11-13 14:00,13,0.7118,0.7119,0.7114,0.7116,465
,2015-11-13 14:30,13,0.7116,0.7118,0.7112,0.7116,888
,2015-11-13 15:00,13,0.7116,0.7116,0.7113,0.7114,422
,2015-11-13 15:30,13,0.7114,0.712,0.7113,0.7115,458
,2015-11-15 17:00,16,0.7109,0.7109,0.709,0.7095,1558
,2015-11-15 17:30,16,0.7095,0.7096,0.7088,0.7095,510
,2015-11-15 18:00,16,0.7096,0.7104,0.7091,0.7095,992
,2015-11-15 18:30,16,0.7095,0.7098,0.709,0.7091,1287
,2015-11-15 19:00,16,0.7092,0.7103,0.7091,0.7102,732
,2015-11-15 19:30,16,0.7101,0.7104,0.7095,0.7095,984
,2015-11-15 20:00,16,0.7095,0.7104,0.7095,0.7102,614
,2015-11-15 20:30,16,0.7101,0.7106,0.7101,0.7105,443
,2015-11-15 21:00,16,0.7105,0.7107,0.7103,0.7105,308
,2015-11-15 21:30,16,0.7105,0.7107,0.7104,0.7104,169
,2015-11-15 22:00,16,0.7105,0.7105,0.7101,0.7102,447
,2015-11-15 22:30,16,0.7102,0.7105,0.7102,0.7103,258
,2015-11-15 23:00,16,0.7103,0.7104,0.7102,0.7102,341
,2015-11-15 23:30,16,0.7102,0.7103,0.7099,0.71,305
,2015-11-16 00:00,16,0.71,0.7105,0.71,0.7104,545
,2015-11-16 00:30,16,0.7104,0.7107,0.7102,0.7106,452
,2015-11-16 01:00,16,0.7106,0.7111,0.7105,0.711,719
,2015-11-16 01:30,16,0.711,0.7119,0.7107,0.7117,1499
,2015-11-16 02:00,16,0.7117,0.7121,0.7113,0.7116,1750
,2015-11-16 02:30,16,0.7116,0.7116,0.711,0.7112,1146
,2015-11-16 03:00,16,0.7112,0.7114,0.7108,0.7112,1207
,2015-11-16 03:30,16,0.7112,0.7117,0.7109,0.7109,1274
,2015-11-16 04:00,16,0.7109,0.7112,0.709,0.7093,3128
,2015-11-16 04:30,16,0.7092,0.7098,0.7091,0.7097,2131
,2015-11-16 05:00,16,0.7097,0.7103,0.7096,0.71,1445
,2015-11-16 05:30,16,0.71,0.71,0.7094,0.7095,1206
,2015-11-16 06:00,16,0.7096,0.7097,0.7092,0.7092,929
,2015-11-16 06:30,16,0.7092,0.7096,0.7088,0.7095,985
,2015-11-16 07:00,16,0.7095,0.7095,0.7081,0.7083,3119
,2015-11-16 07:30,16,0.7083,0.7086,0.7078,0.7086,2298
,2015-11-16 08:00,16,0.7085,0.7085,0.7076,0.7079,1815
,2015-11-16 08:30,16,0.708,0.7083,0.7076,0.7076,4031
,2015-11-16 09:00,16,0.7077,0.7081,0.7072,0.7075,4008
,2015-11-16 09:30,16,0.7075,0.7077,0.7072,0.7073,2793
,2015-11-16 10:00,16,0.7073,0.7079,0.7072,0.7075,2578
,2015-11-16 10:30,16,0.7075,0.7078,0.7073,0.7074,1818
,2015-11-16 11:00,16,0.7073,0.7076,0.707,0.7073,1830
,2015-11-16 11:30,16,0.7074,0.7082,0.7074,0.7078,1767
,2015-11-16 12:00,16,0.7078,0.7084,0.7078,0.7082,1064
,2015-11-16 12:30,16,0.7082,0.7087,0.7078,0.7087,1170
,2015-11-16 13:00,16,0.7087,0.7088,0.7083,0.7084,1312
,2015-11-16 13:30,16,0.7084,0.7087,0.7079,0.7081,1763
,2015-11-16 14:00,16,0.708,0.7085,0.7079,0.7084,662
,2015-11-16 14:30,16,0.7084,0.7086,0.7082,0.7084,655
,2015-11-16 15:00,16,0.7084,0.7085,0.7083,0.7085,353
,2015-11-16 15:30,16,0.7084,0.7088,0.7084,0.7086,288
,2015-11-16 17:00,17,0.7082,0.7087,0.7082,0.7083,452
,2015-11-16 17:30,17,0.7084,0.7086,0.7082,0.7082,131
,2015-11-16 18:00,17,0.7082,0.7087,0.7082,0.7087,823
,2015-11-16 18:30,17,0.7087,0.7098,0.7079,0.7086,2888
,2015-11-16 19:00,17,0.7086,0.7087,0.7077,0.7081,1280
,2015-11-16 19:30,17,0.7082,0.7091,0.7081,0.709,1228
,2015-11-16 20:00,17,0.7089,0.709,0.7081,0.7083,843
,2015-11-16 20:30,17,0.7084,0.7087,0.7082,0.7083,422
,2015-11-16 21:00,17,0.7082,0.7082,0.7071,0.7074,1601
,2015-11-16 21:30,17,0.7074,0.7076,0.7072,0.7074,429
,2015-11-16 22:00,17,0.7073,0.7078,0.7073,0.7074,272
,2015-11-16 22:30,17,0.7073,0.7081,0.7073,0.708,459
,2015-11-16 23:00,17,0.708,0.708,0.7074,0.7078,499
,2015-11-16 23:30,17,0.7078,0.7079,0.7068,0.7075,1517
,2015-11-17 00:00,17,0.7073,0.7076,0.7073,0.7074,284
,2015-11-17 00:30,17,0.7074,0.7077,0.7071,0.7073,751
,2015-11-17 01:00,17,0.7073,0.7074,0.7062,0.7066,1663
,2015-11-17 01:30,17,0.7066,0.7074,0.7064,0.7073,1059
,2015-11-17 02:00,17,0.7074,0.7076,0.7069,0.7073,1796
,2015-11-17 02:30,17,0.7073,0.7075,0.707,0.7072,1277
,2015-11-17 03:00,17,0.7072,0.7091,0.7069,0.7088,2971
,2015-11-17 03:30,17,0.7089,0.7096,0.7086,0.7096,2425
,2015-11-17 04:00,17,0.7096,0.71,0.7091,0.7097,3388
,2015-11-17 04:30,17,0.7097,0.7111,0.7095,0.7105,3485
,2015-11-17 05:00,17,0.7105,0.7114,0.7104,0.7108,2904
,2015-11-17 05:30,17,0.7108,0.7108,0.7101,0.7105,1834
,2015-11-17 06:00,17,0.7105,0.7107,0.7101,0.7102,1158
,2015-11-17 06:30,17,0.7102,0.7111,0.71,0.7109,1916
,2015-11-17 07:00,17,0.7109,0.7126,0.7107,0.7117,4998
,2015-11-17 07:30,17,0.7119,0.712,0.7106,0.7111,4424
,2015-11-17 08:00,17,0.7112,0.7119,0.7106,0.7111,5389
,2015-11-17 08:30,17,0.7111,0.712,0.7107,0.7117,3820
,2015-11-17 09:00,17,0.7116,0.7129,0.7115,0.7117,5262
,2015-11-17 09:30,17,0.7116,0.7119,0.7108,0.7109,4167
,2015-11-17 10:00,17,0.7109,0.7111,0.7104,0.7108,3546
,2015-11-17 10:30,17,0.7108,0.7111,0.7103,0.7104,1823
,2015-11-17 11:00,17,0.7103,0.7111,0.71,0.7109,2571
,2015-11-17 11:30,17,0.711,0.7111,0.7108,0.7111,789
,2015-11-17 12:00,17,0.7111,0.7111,0.7105,0.7107,984
,2015-11-17 12:30,17,0.7107,0.7109,0.7104,0.7107,932
,2015-11-17 13:00,17,0.7106,0.7111,0.7106,0.7109,920
,2015-11-17 13:30,17,0.711,0.7113,0.7107,0.7111,1850
,2015-11-17 14:00,17,0.711,0.711,0.7106,0.7108,443
,2015-11-17 14:30,17,0.7109,0.711,0.7107,0.7107,434
,2015-11-17 15:00,17,0.7108,0.7109,0.7106,0.7106,235
,2015-11-17 15:30,17,0.7106,0.7108,0.71,0.7101,373
,2015-11-17 17:00,18,0.71,0.7104,0.7098,0.7102,374
,2015-11-17 17:30,18,0.7101,0.7103,0.71,0.7102,65
,2015-11-17 18:00,18,0.7102,0.7104,0.7101,0.7101,252
,2015-11-17 18:30,18,0.7101,0.7103,0.7099,0.7101,530
,2015-11-17 19:00,18,0.7102,0.7103,0.7096,0.7099,738
,2015-11-17 19:30,18,0.7098,0.7099,0.7084,0.7086,1462
,2015-11-17 20:00,18,0.7087,0.7092,0.7087,0.7092,896
,2015-11-17 20:30,18,0.709,0.7093,0.7089,0.7092,575
,2015-11-17 21:00,18,0.7091,0.7093,0.7083,0.7085,788
,2015-11-17 21:30,18,0.7085,0.7086,0.7082,0.7084,780
,2015-11-17 22:00,18,0.7085,0.7088,0.7083,0.7085,685
,2015-11-17 22:30,18,0.7085,0.7088,0.7081,0.7086,958
,2015-11-17 23:00,18,0.7086,0.7089,0.7082,0.7083,744
,2015-11-17 23:30,18,0.7083,0.7092,0.7083,0.709,828
,2015-11-18 00:00,18,0.7091,0.7093,0.7089,0.7089,845
,2015-11-18 00:30,18,0.709,0.7096,0.7088,0.7094,411
,2015-11-18 01:00,18,0.7095,0.7095,0.7082,0.7084,1349
,2015-11-18 01:30,18,0.7085,0.7086,0.7081,0.7086,1207
,2015-11-18 02:00,18,0.7086,0.7097,0.7086,0.7097,1731
,2015-11-18 02:30,18,0.7096,0.7102,0.7093,0.7099,1742
,2015-11-18 03:00,18,0.7099,0.7105,0.7094,0.7103,2088
,2015-11-18 03:30,18,0.7103,0.7107,0.71,0.71,1406
,2015-11-18 04:00,18,0.7099,0.7105,0.7099,0.71,1048
,2015-11-18 04:30,18,0.71,0.71,0.7095,0.71,763
,2015-11-18 05:00,18,0.7099,0.7101,0.7092,0.7093,1122
,2015-11-18 05:30,18,0.7093,0.7097,0.7093,0.7095,831
,2015-11-18 06:00,18,0.7096,0.7098,0.7094,0.7095,530
,2015-11-18 06:30,18,0.7096,0.7099,0.7092,0.7093,887
,2015-11-18 07:00,18,0.7093,0.7094,0.7082,0.7087,3402
,2015-11-18 07:30,18,0.7087,0.709,0.7082,0.7087,2416
,2015-11-18 08:00,18,0.7087,0.7093,0.7083,0.709,2070
,2015-11-18 08:30,18,0.709,0.7097,0.7089,0.7089,3206
,2015-11-18 09:00,18,0.709,0.709,0.7083,0.7084,2622
,2015-11-18 09:30,18,0.7084,0.7086,0.7067,0.7071,6302
,2015-11-18 10:00,18,0.7072,0.7073,0.7064,0.7066,3763
,2015-11-18 10:30,18,0.7065,0.7069,0.7062,0.7067,2547
,2015-11-18 11:00,18,0.7067,0.7071,0.7063,0.7069,1855
,2015-11-18 11:30,18,0.707,0.7073,0.7069,0.707,976
,2015-11-18 12:00,18,0.707,0.7074,0.707,0.7073,1253
,2015-11-18 12:30,18,0.7072,0.7077,0.7068,0.707,1417
,2015-11-18 13:00,18,0.707,0.7091,0.7055,0.708,11662
,2015-11-18 13:30,18,0.7079,0.7087,0.7076,0.7087,3067
,2015-11-18 14:00,18,0.7086,0.71,0.7082,0.7097,2821
,2015-11-18 14:30,18,0.7098,0.71,0.7094,0.7099,1626
,2015-11-18 15:00,18,0.7099,0.7105,0.7096,0.7099,1686
,2015-11-18 15:30,18,0.7099,0.7102,0.7095,0.7101,436
,2015-11-18 17:00,19,0.7097,0.7117,0.7096,0.7113,1184
,2015-11-18 17:30,19,0.7113,0.7114,0.7105,0.7108,572
,2015-11-18 18:00,19,0.7108,0.7123,0.7107,0.7122,2263
,2015-11-18 18:30,19,0.7122,0.7131,0.7118,0.7129,2208
,2015-11-18 19:00,19,0.7129,0.7141,0.7126,0.7137,4043
,2015-11-18 19:30,19,0.7137,0.7159,0.7136,0.7148,6775
,2015-11-18 20:00,19,0.7148,0.7157,0.7147,0.7156,2265
,2015-11-18 20:30,19,0.7156,0.7156,0.7141,0.7141,1431
,2015-11-18 21:00,19,0.7142,0.7146,0.7141,0.7145,1200
,2015-11-18 21:30,19,0.7145,0.7154,0.7144,0.7152,1093
,2015-11-18 22:00,19,0.7152,0.7168,0.7152,0.7159,2261
,2015-11-18 22:30,19,0.7159,0.7163,0.7156,0.7161,612
,2015-11-18 23:00,19,0.7161,0.7161,0.7155,0.7157,883
,2015-11-18 23:30,19,0.7156,0.716,0.7154,0.7159,604
,2015-11-19 00:00,19,0.7159,0.716,0.7151,0.7151,1273
,2015-11-19 00:30,19,0.7152,0.7154,0.7148,0.7153,655
,2015-11-19 01:00,19,0.7152,0.7159,0.7146,0.7147,1598
,2015-11-19 01:30,19,0.7148,0.715,0.7144,0.7145,1199
,2015-11-19 02:00,19,0.7145,0.7163,0.7144,0.7158,3546
,2015-11-19 02:30,19,0.7159,0.7169,0.7157,0.7167,2070
,2015-11-19 03:00,19,0.7168,0.7169,0.716,0.7161,3220
,2015-11-19 03:30,19,0.7161,0.7169,0.7157,0.716,2892
,2015-11-19 04:00,19,0.7159,0.7164,0.7158,0.7159,1233
,2015-11-19 04:30,19,0.716,0.7165,0.716,0.7162,1073
,2015-11-19 05:00,19,0.7162,0.7171,0.716,0.7169,1590
,2015-11-19 05:30,19,0.7169,0.7171,0.7163,0.7164,1179
,2015-11-19 06:00,19,0.7164,0.7165,0.7159,0.7162,1396
,2015-11-19 06:30,19,0.7161,0.7162,0.715,0.7158,3272
,2015-11-19 07:00,19,0.7158,0.716,0.7148,0.7155,4354
,2015-11-19 07:30,19,0.7152,0.7155,0.7144,0.7147,2329
,2015-11-19 08:00,19,0.7147,0.7167,0.7144,0.7166,4147
,2015-11-19 08:30,19,0.7166,0.7169,0.7162,0.7168,4489
,2015-11-19 09:00,19,0.7167,0.7187,0.7167,0.718,9344
,2015-11-19 09:30,19,0.718,0.7198,0.718,0.7194,6357
,2015-11-19 10:00,19,0.7193,0.7202,0.7184,0.7198,7991
,2015-11-19 10:30,19,0.7199,0.7206,0.7195,0.7199,4099
,2015-11-19 11:00,19,0.7198,0.7199,0.719,0.7195,2364
,2015-11-19 11:30,19,0.7195,0.7195,0.7185,0.7185,1957
,2015-11-19 12:00,19,0.7184,0.7187,0.7181,0.7183,1500
,2015-11-19 12:30,19,0.7184,0.7188,0.7183,0.7187,1486
,2015-11-19 13:00,19,0.7186,0.7188,0.7183,0.7186,1606
,2015-11-19 13:30,19,0.7186,0.7187,0.7182,0.7186,1973
,2015-11-19 14:00,19,0.7186,0.7188,0.7182,0.7184,968
,2015-11-19 14:30,19,0.7183,0.7187,0.7182,0.7184,904
,2015-11-19 15:00,19,0.7184,0.7186,0.7181,0.7182,477
,2015-11-19 15:30,19,0.7182,0.7187,0.7182,0.7187,409
,2015-11-19 17:00,20,0.7181,0.7184,0.7177,0.7182,687
,2015-11-19 17:30,20,0.7182,0.7184,0.7179,0.7182,397
,2015-11-19 18:00,20,0.7182,0.7185,0.7177,0.7179,692
,2015-11-19 18:30,20,0.718,0.7185,0.7178,0.7178,1162
,2015-11-19 19:00,20,0.7178,0.7182,0.7175,0.7181,1650
,2015-11-19 19:30,20,0.7181,0.7184,0.7177,0.7181,970
,2015-11-19 20:00,20,0.7181,0.7197,0.7179,0.7195,1968
,2015-11-19 20:30,20,0.7194,0.7202,0.7193,0.7195,2454
,2015-11-19 21:00,20,0.7194,0.7195,0.719,0.7193,1306
,2015-11-19 21:30,20,0.7193,0.7194,0.7189,0.719,768
,2015-11-19 22:00,20,0.719,0.7191,0.7184,0.7187,1268
,2015-11-19 22:30,20,0.7187,0.7193,0.7183,0.7184,968
,2015-11-19 23:00,20,0.7184,0.7188,0.7181,0.7186,545
,2015-11-19 23:30,20,0.7186,0.719,0.7181,0.719,1046
,2015-11-20 00:00,20,0.7191,0.7196,0.7189,0.7193,789
,2015-11-20 00:30,20,0.7194,0.7197,0.719,0.719,546
,2015-11-20 01:00,20,0.719,0.719,0.7182,0.7186,1026
,2015-11-20 01:30,20,0.7186,0.7192,0.7182,0.7185,1609
,2015-11-20 02:00,20,0.7185,0.7194,0.7184,0.7184,2258
,2015-11-20 02:30,20,0.7183,0.7197,0.7182,0.7196,2781
,2015-11-20 03:00,20,0.7196,0.7208,0.7196,0.7206,3803
,2015-11-20 03:30,20,0.7205,0.7209,0.7202,0.7205,2156
,2015-11-20 04:00,20,0.7206,0.7212,0.7206,0.7206,2199
,2015-11-20 04:30,20,0.7206,0.7212,0.7205,0.7205,1513
,2015-11-20 05:00,20,0.7204,0.7209,0.7203,0.7206,1227
,2015-11-20 05:30,20,0.7206,0.7207,0.7199,0.7201,1253
,2015-11-20 06:00,20,0.7201,0.7202,0.7194,0.7196,1705
,2015-11-20 06:30,20,0.7196,0.7205,0.7193,0.7204,2694
,2015-11-20 07:00,20,0.7204,0.7209,0.72,0.7207,2540
,2015-11-20 07:30,20,0.7207,0.7231,0.7204,0.7227,10793
,2015-11-20 08:00,20,0.7227,0.7239,0.7222,0.7236,6525
,2015-11-20 08:30,20,0.7236,0.7242,0.7234,0.724,5305
,2015-11-20 09:00,20,0.7241,0.7242,0.7223,0.7224,5755
,2015-11-20 09:30,20,0.7224,0.7236,0.7221,0.7226,5626
,2015-11-20 10:00,20,0.7226,0.7231,0.7221,0.7222,5094
,2015-11-20 10:30,20,0.7222,0.7229,0.7221,0.7225,2023
,2015-11-20 11:00,20,0.7224,0.7228,0.722,0.7228,3135
,2015-11-20 11:30,20,0.7228,0.7231,0.7223,0.7229,1957
,2015-11-20 12:00,20,0.7229,0.7232,0.7225,0.7228,2682
,2015-11-20 12:30,20,0.7227,0.723,0.7226,0.723,1560
,2015-11-20 13:00,20,0.7229,0.7236,0.7229,0.7233,2640
,2015-11-20 13:30,20,0.7232,0.7236,0.7231,0.7232,2602
,2015-11-20 14:00,20,0.7232,0.7232,0.7227,0.7228,1249
,2015-11-20 14:30,20,0.7228,0.7229,0.7225,0.7227,961
,2015-11-20 15:00,20,0.7228,0.723,0.7227,0.7229,337
,2015-11-20 15:30,20,0.7229,0.7232,0.7225,0.7232,354
,2015-11-22 17:00,23,0.7222,0.7226,0.7218,0.7222,1246
,2015-11-22 17:30,23,0.7222,0.7222,0.7216,0.7216,487
,2015-11-22 18:00,23,0.7216,0.722,0.7213,0.7213,1074
,2015-11-22 18:30,23,0.7213,0.7214,0.7201,0.7205,2008
,2015-11-22 19:00,23,0.7205,0.7206,0.7198,0.7199,1654
,2015-11-22 19:30,23,0.7198,0.7198,0.7176,0.7184,4281
,2015-11-22 20:00,23,0.7184,0.7184,0.7165,0.7166,4009
,2015-11-22 20:30,23,0.7166,0.7167,0.7151,0.7164,4338
,2015-11-22 21:00,23,0.7164,0.7176,0.7163,0.7174,1907
,2015-11-22 21:30,23,0.7174,0.7176,0.7167,0.7172,1181
,2015-11-22 22:00,23,0.7173,0.7173,0.7165,0.7168,522
,2015-11-22 22:30,23,0.7168,0.7174,0.7168,0.7172,561
,2015-11-22 23:00,23,0.7172,0.7175,0.7171,0.7174,655
,2015-11-22 23:30,23,0.7173,0.7174,0.7168,0.7168,571
,2015-11-23 00:00,23,0.7167,0.7173,0.7164,0.717,586
,2015-11-23 00:30,23,0.717,0.7173,0.7166,0.7166,562
,2015-11-23 01:00,23,0.7167,0.7169,0.7157,0.7164,1416
,2015-11-23 01:30,23,0.7164,0.7167,0.7158,0.7166,1071
,2015-11-23 02:00,23,0.7166,0.7174,0.7165,0.7167,1573
,2015-11-23 02:30,23,0.7167,0.717,0.7163,0.7168,1616
,2015-11-23 03:00,23,0.7168,0.7171,0.7164,0.7166,1066
,2015-11-23 03:30,23,0.7166,0.7172,0.7165,0.717,1057
,2015-11-23 04:00,23,0.717,0.7174,0.7166,0.7166,989
,2015-11-23 04:30,23,0.7167,0.7171,0.7165,0.717,1133
,2015-11-23 05:00,23,0.7169,0.7173,0.7165,0.7167,681
,2015-11-23 05:30,23,0.7167,0.7178,0.7162,0.7172,2158
,2015-11-23 06:00,23,0.7172,0.7196,0.7171,0.7194,3426
,2015-11-23 06:30,23,0.7193,0.7196,0.7181,0.7181,2704
,2015-11-23 07:00,23,0.7182,0.7182,0.7173,0.7173,3086
,2015-11-23 07:30,23,0.7174,0.7184,0.7167,0.7184,3497
,2015-11-23 08:00,23,0.7185,0.7187,0.7178,0.7179,2956
,2015-11-23 08:30,23,0.718,0.72,0.7179,0.7193,3624
,2015-11-23 09:00,23,0.7191,0.7194,0.7184,0.7187,3361
,2015-11-23 09:30,23,0.7187,0.7187,0.7181,0.7185,1995
,2015-11-23 10:00,23,0.7185,0.7186,0.7175,0.7176,2247
,2015-11-23 10:30,23,0.7176,0.718,0.7174,0.718,2224
,2015-11-23 11:00,23,0.7179,0.7189,0.7179,0.7187,1214
,2015-11-23 11:30,23,0.7186,0.7191,0.7183,0.7189,1232
,2015-11-23 12:00,23,0.7189,0.7192,0.7186,0.7187,990
,2015-11-23 12:30,23,0.7187,0.7188,0.7184,0.7186,1147
,2015-11-23 13:00,23,0.7185,0.7186,0.7178,0.718,1392
,2015-11-23 13:30,23,0.718,0.7182,0.7176,0.7177,1030
,2015-11-23 14:00,23,0.7178,0.7181,0.7178,0.7179,640
,2015-11-23 14:30,23,0.7179,0.7182,0.7178,0.7182,399
,2015-11-23 15:00,23,0.7181,0.7184,0.718,0.7183,266
,2015-11-23 15:30,23,0.7183,0.7187,0.7182,0.7183,264
,2015-11-23 17:00,24,0.7187,0.7188,0.718,0.7181,413
,2015-11-23 17:30,24,0.7181,0.7181,0.7178,0.7179,120
,2015-11-23 18:00,24,0.7179,0.719,0.7178,0.7181,769
,2015-11-23 18:30,24,0.7181,0.7185,0.718,0.7181,705
,2015-11-23 19:00,24,0.7181,0.7189,0.7181,0.7186,722
,2015-11-23 19:30,24,0.7185,0.7199,0.7185,0.7194,2149
,2015-11-23 20:00,24,0.7194,0.7197,0.719,0.7192,965
,2015-11-23 20:30,24,0.7191,0.7194,0.7186,0.7186,782
,2015-11-23 21:00,24,0.7185,0.7187,0.7181,0.7186,577
,2015-11-23 21:30,24,0.7187,0.719,0.7183,0.7189,517
,2015-11-23 22:00,24,0.7188,0.7193,0.7188,0.7191,545
,2015-11-23 22:30,24,0.7192,0.7192,0.7187,0.7189,392
,2015-11-23 23:00,24,0.7189,0.7193,0.7187,0.7193,352
,2015-11-23 23:30,24,0.7193,0.7195,0.7191,0.7194,332
,2015-11-24 00:00,24,0.7194,0.7195,0.7189,0.7191,334
,2015-11-24 00:30,24,0.7192,0.7203,0.7192,0.7202,1317
,2015-11-24 01:00,24,0.7201,0.7204,0.7199,0.7199,999
,2015-11-24 01:30,24,0.7199,0.7207,0.7197,0.7204,1265
,2015-11-24 02:00,24,0.7205,0.7214,0.7202,0.7213,2197
,2015-11-24 02:30,24,0.7213,0.7213,0.7187,0.7187,3257
,2015-11-24 03:00,24,0.7187,0.7207,0.7181,0.7201,6682
,2015-11-24 03:30,24,0.7202,0.7211,0.7198,0.7209,2202
,2015-11-24 04:00,24,0.7208,0.7212,0.7205,0.721,2493
,2015-11-24 04:30,24,0.721,0.7216,0.7207,0.7207,1825
,2015-11-24 05:00,24,0.7208,0.721,0.7203,0.721,1048
,2015-11-24 05:30,24,0.721,0.7212,0.7201,0.7201,2067
,2015-11-24 06:00,24,0.7201,0.7206,0.72,0.7203,1052
,2015-11-24 06:30,24,0.7203,0.7205,0.7197,0.7198,1502
,2015-11-24 07:00,24,0.72,0.721,0.72,0.7203,2522
,2015-11-24 07:30,24,0.7204,0.721,0.7198,0.7206,2322
,2015-11-24 08:00,24,0.7206,0.7219,0.7206,0.7217,3869
,2015-11-24 08:30,24,0.7217,0.7229,0.7213,0.7224,5677
,2015-11-24 09:00,24,0.7224,0.7231,0.7218,0.7219,3634
,2015-11-24 09:30,24,0.7219,0.7224,0.7217,0.7219,2623
,2015-11-24 10:00,24,0.7218,0.7228,0.7218,0.7227,2929
,2015-11-24 10:30,24,0.7228,0.7235,0.7228,0.7234,3041
,2015-11-24 11:00,24,0.7233,0.7239,0.7233,0.7237,2444
,2015-11-24 11:30,24,0.7237,0.7238,0.7228,0.7228,1908
,2015-11-24 12:00,24,0.7228,0.7237,0.7227,0.7235,1688
,2015-11-24 12:30,24,0.7235,0.7236,0.7232,0.7233,1668
,2015-11-24 13:00,24,0.7233,0.7239,0.7232,0.7238,2083
,2015-11-24 13:30,24,0.7237,0.724,0.7236,0.724,1943
,2015-11-24 14:00,24,0.724,0.724,0.7237,0.7237,1202
,2015-11-24 14:30,24,0.7237,0.724,0.7235,0.724,921
,2015-11-24 15:00,24,0.7239,0.7244,0.7237,0.7242,726
,2015-11-24 15:30,24,0.7241,0.725,0.724,0.7247,864
,2015-11-24 17:00,25,0.7253,0.7258,0.725,0.7252,1289
,2015-11-24 17:30,25,0.7251,0.7252,0.7245,0.7246,307
,2015-11-24 18:00,25,0.7245,0.7259,0.7245,0.7256,1094
,2015-11-24 18:30,25,0.7257,0.7257,0.7252,0.7253,939
,2015-11-24 19:00,25,0.7253,0.7255,0.7248,0.7254,856
,2015-11-24 19:30,25,0.7254,0.7258,0.725,0.7251,860
,2015-11-24 20:00,25,0.7251,0.7266,0.7251,0.7259,1847
,2015-11-24 20:30,25,0.7259,0.7263,0.7257,0.7263,1080
,2015-11-24 21:00,25,0.7263,0.7263,0.7257,0.7261,477
,2015-11-24 21:30,25,0.726,0.7268,0.726,0.7268,706
,2015-11-24 22:00,25,0.7268,0.7268,0.7263,0.7264,924
,2015-11-24 22:30,25,0.7264,0.7264,0.7254,0.7257,913
,2015-11-24 23:00,25,0.7257,0.7264,0.7257,0.7263,628
,2015-11-24 23:30,25,0.7263,0.7267,0.7262,0.7264,466
,2015-11-25 00:00,25,0.7264,0.7264,0.7257,0.7259,1282
,2015-11-25 00:30,25,0.7259,0.7267,0.7254,0.7266,942
,2015-11-25 01:00,25,0.7264,0.7276,0.7263,0.7268,2857
,2015-11-25 01:30,25,0.7269,0.7271,0.7263,0.7266,1054
,2015-11-25 02:00,25,0.7265,0.727,0.7261,0.7267,1694
,2015-11-25 02:30,25,0.7266,0.7266,0.7255,0.7255,2037
,2015-11-25 03:00,25,0.7255,0.7256,0.7247,0.725,2497
,2015-11-25 03:30,25,0.725,0.7254,0.7246,0.7246,2106
,2015-11-25 04:00,25,0.7246,0.7249,0.7242,0.7248,2257
,2015-11-25 04:30,25,0.7248,0.7255,0.7245,0.7251,2804
,2015-11-25 05:00,25,0.7251,0.7251,0.7239,0.7243,2357
,2015-11-25 05:30,25,0.7243,0.7248,0.724,0.7247,1587
,2015-11-25 06:00,25,0.7247,0.7247,0.7241,0.7243,1303
,2015-11-25 06:30,25,0.7243,0.7244,0.7233,0.7241,2308
,2015-11-25 07:00,25,0.7241,0.7246,0.7237,0.7243,2257
,2015-11-25 07:30,25,0.7243,0.7245,0.7231,0.7235,4052
,2015-11-25 08:00,25,0.7236,0.7238,0.7234,0.7234,1577
,2015-11-25 08:30,25,0.7234,0.7234,0.7223,0.7232,3593
,2015-11-25 09:00,25,0.7228,0.7233,0.7224,0.7226,3043
,2015-11-25 09:30,25,0.7226,0.7229,0.722,0.7224,2710
,2015-11-25 10:00,25,0.7224,0.7235,0.7223,0.7235,3151
,2015-11-25 10:30,25,0.7236,0.7241,0.7232,0.7238,1453
,2015-11-25 11:00,25,0.7237,0.725,0.7237,0.7246,2434
,2015-11-25 11:30,25,0.7246,0.7247,0.7241,0.7242,637
,2015-11-25 12:00,25,0.7242,0.7247,0.7241,0.7246,603
,2015-11-25 12:30,25,0.7246,0.7246,0.7241,0.7243,713
,2015-11-25 13:00,25,0.7243,0.7246,0.7241,0.7241,1076
,2015-11-25 13:30,25,0.7241,0.7246,0.724,0.7244,1217
,2015-11-25 14:00,25,0.7244,0.7248,0.7244,0.7247,402
,2015-11-25 14:30,25,0.7247,0.7252,0.7247,0.7248,481
,2015-11-25 15:00,25,0.7248,0.7252,0.7246,0.7252,252
,2015-11-25 15:30,25,0.7252,0.7253,0.7244,0.7246,417
,2015-11-25 17:00,27,0.7248,0.725,0.7246,0.7246,348
,2015-11-25 17:30,27,0.7246,0.7249,0.7246,0.7248,120
,2015-11-25 18:00,27,0.7248,0.7258,0.7248,0.7254,910
,2015-11-25 18:30,27,0.7254,0.7254,0.7211,0.722,6589
,2015-11-25 19:00,27,0.7221,0.7222,0.7212,0.7216,974
,2015-11-25 19:30,27,0.7216,0.7224,0.7213,0.7224,798
,2015-11-25 20:00,27,0.7224,0.7228,0.7224,0.7224,512
,2015-11-25 20:30,27,0.7225,0.7225,0.7221,0.7224,247
,2015-11-25 21:00,27,0.7224,0.7232,0.7223,0.723,575
,2015-11-25 21:30,27,0.7231,0.7239,0.7231,0.7232,1089
,2015-11-25 22:00,27,0.7233,0.7237,0.7233,0.7237,415
,2015-11-25 22:30,27,0.7237,0.7239,0.7232,0.7233,409
,2015-11-25 23:00,27,0.7234,0.7234,0.7231,0.7232,500
,2015-11-25 23:30,27,0.7232,0.7235,0.7228,0.7229,610
,2015-11-26 00:00,27,0.7229,0.7234,0.7225,0.7225,872
,2015-11-26 00:30,27,0.7226,0.7229,0.7219,0.7219,641
,2015-11-26 01:00,27,0.7219,0.7223,0.7213,0.7216,1282
,2015-11-26 01:30,27,0.7216,0.7218,0.7209,0.7212,1459
,2015-11-26 02:00,27,0.7213,0.7223,0.7212,0.7215,1847
,2015-11-26 02:30,27,0.7215,0.7226,0.7212,0.7223,1632
,2015-11-26 03:00,27,0.7223,0.7223,0.7214,0.7217,1444
,2015-11-26 03:30,27,0.7217,0.7217,0.721,0.7213,1129
,2015-11-26 04:00,27,0.7212,0.7215,0.7204,0.721,2156
,2015-11-26 04:30,27,0.721,0.7218,0.7208,0.7213,1152
,2015-11-26 05:00,27,0.7215,0.7216,0.721,0.7215,627
,2015-11-26 05:30,27,0.7215,0.7217,0.7213,0.7216,670
,2015-11-26 06:00,27,0.7217,0.7218,0.7214,0.7217,451
,2015-11-26 06:30,27,0.7217,0.7218,0.7214,0.7218,413
,2015-11-26 07:00,27,0.7217,0.7221,0.7216,0.7217,620
,2015-11-26 07:30,27,0.7218,0.722,0.7213,0.722,981
,2015-11-26 08:00,27,0.7221,0.7222,0.7217,0.7218,646
,2015-11-26 08:30,27,0.7217,0.7223,0.7217,0.7218,594
,2015-11-26 09:00,27,0.7219,0.7224,0.7217,0.7217,794
,2015-11-26 09:30,27,0.7217,0.7221,0.7215,0.7221,537
,2015-11-26 10:00,27,0.722,0.7223,0.7217,0.722,852
,2015-11-26 10:30,27,0.722,0.7223,0.722,0.7222,266
,2015-11-26 11:00,27,0.7223,0.7227,0.722,0.7225,237
,2015-11-26 11:30,27,0.7225,0.7232,0.7223,0.7232,206
,2015-11-26 17:00,27,0.7213,0.7218,0.7208,0.721,402
,2015-11-26 17:30,27,0.7211,0.7214,0.7209,0.7212,417
,2015-11-26 18:00,27,0.7211,0.7216,0.7211,0.7214,330
,2015-11-26 18:30,27,0.7215,0.7218,0.7215,0.7215,367
,2015-11-26 19:00,27,0.7215,0.7228,0.7215,0.7222,1246
,2015-11-26 19:30,27,0.7222,0.7222,0.7216,0.7218,618
,2015-11-26 20:00,27,0.7219,0.7219,0.7213,0.7216,600
,2015-11-26 20:30,27,0.7217,0.7222,0.7217,0.722,256
,2015-11-26 21:00,27,0.722,0.7221,0.7217,0.7217,157
,2015-11-26 21:30,27,0.7218,0.7219,0.7215,0.7216,255
,2015-11-26 22:00,27,0.7216,0.7222,0.7216,0.722,681
,2015-11-26 22:30,27,0.7219,0.7222,0.7219,0.7221,192
,2015-11-26 23:00,27,0.7221,0.7228,0.7221,0.7225,515
,2015-11-26 23:30,27,0.7224,0.7224,0.7219,0.7223,433
,2015-11-27 00:00,27,0.7224,0.7234,0.7217,0.7217,2671
,2015-11-27 00:30,27,0.7217,0.7217,0.7201,0.7201,2206
,2015-11-27 01:00,27,0.7202,0.7209,0.7195,0.7201,2290
,2015-11-27 01:30,27,0.7202,0.7209,0.7196,0.7208,1053
,2015-11-27 02:00,27,0.7208,0.721,0.7199,0.7209,2397
,2015-11-27 02:30,27,0.7209,0.7212,0.7207,0.721,1266
,2015-11-27 03:00,27,0.721,0.721,0.7198,0.72,1518
,2015-11-27 03:30,27,0.72,0.7201,0.7189,0.7196,2640
,2015-11-27 04:00,27,0.7196,0.7199,0.7192,0.7197,1538
,2015-11-27 04:30,27,0.7197,0.7204,0.7195,0.7201,789
,2015-11-27 05:00,27,0.72,0.7201,0.7193,0.7196,977
,2015-11-27 05:30,27,0.7196,0.72,0.7191,0.7191,903
,2015-11-27 06:00,27,0.7192,0.7196,0.7191,0.7196,625
,2015-11-27 06:30,27,0.7197,0.7202,0.7197,0.7201,613
,2015-11-27 07:00,27,0.7201,0.7202,0.7191,0.7191,1814
,2015-11-27 07:30,27,0.7192,0.7194,0.7188,0.7191,1277
,2015-11-27 08:00,27,0.7192,0.7193,0.7181,0.7182,2975
,2015-11-27 08:30,27,0.7182,0.7187,0.7179,0.7184,3012
,2015-11-27 09:00,27,0.7184,0.7184,0.7179,0.718,2021
,2015-11-27 09:30,27,0.7179,0.7186,0.7179,0.7185,2730
,2015-11-27 10:00,27,0.7185,0.7189,0.7183,0.7184,2242
,2015-11-27 10:30,27,0.7184,0.7186,0.7182,0.7184,1638
,2015-11-27 11:00,27,0.7184,0.7184,0.7179,0.718,1847
,2015-11-27 11:30,27,0.718,0.7191,0.718,0.7189,1893
,2015-11-27 12:00,27,0.7187,0.7192,0.7183,0.7189,413
,2015-11-29 17:00,30,0.7185,0.7187,0.7176,0.7176,844
,2015-11-29 17:30,30,0.7177,0.7178,0.7172,0.7178,696
,2015-11-29 18:00,30,0.7178,0.7178,0.7166,0.7169,1471
,2015-11-29 18:30,30,0.7169,0.7171,0.7165,0.7169,673
,2015-11-29 19:00,30,0.717,0.7173,0.7168,0.717,752
,2015-11-29 19:30,30,0.7171,0.7177,0.7169,0.7177,1500
,2015-11-29 20:00,30,0.7177,0.7178,0.7173,0.7175,693
,2015-11-29 20:30,30,0.7176,0.7182,0.7175,0.7182,695
,2015-11-29 21:00,30,0.7181,0.7185,0.7179,0.7184,566
,2015-11-29 21:30,30,0.7184,0.7186,0.7182,0.7183,427
,2015-11-29 22:00,30,0.7182,0.7187,0.7182,0.7184,535
,2015-11-29 22:30,30,0.7184,0.7185,0.7182,0.7183,602
,2015-11-29 23:00,30,0.7182,0.7186,0.7182,0.7185,580
,2015-11-29 23:30,30,0.7185,0.7189,0.7185,0.7189,499
,2015-11-30 00:00,30,0.719,0.719,0.7183,0.7186,440
,2015-11-30 00:30,30,0.7186,0.7186,0.7182,0.7184,329
,2015-11-30 01:00,30,0.7185,0.7188,0.7183,0.7185,522
,2015-11-30 01:30,30,0.7185,0.7202,0.7185,0.7196,1950
,2015-11-30 02:00,30,0.7195,0.7202,0.7194,0.7197,1611
,2015-11-30 02:30,30,0.7197,0.7199,0.7192,0.7193,1420
,2015-11-30 03:00,30,0.7194,0.7197,0.7191,0.7193,1137
,2015-11-30 03:30,30,0.7193,0.7196,0.7191,0.7193,1154
,2015-11-30 04:00,30,0.7194,0.72,0.7193,0.7199,1279
,2015-11-30 04:30,30,0.7199,0.7209,0.7199,0.7203,1771
,2015-11-30 05:00,30,0.7202,0.7206,0.7192,0.7193,1694
,2015-11-30 05:30,30,0.7193,0.72,0.7192,0.7198,1333
,2015-11-30 06:00,30,0.7199,0.7204,0.7198,0.72,1215
,2015-11-30 06:30,30,0.72,0.7208,0.72,0.7203,1503
,2015-11-30 07:00,30,0.7203,0.7215,0.7203,0.7213,2171
,2015-11-30 07:30,30,0.7212,0.7219,0.7209,0.7218,2075
,2015-11-30 08:00,30,0.7218,0.7223,0.7217,0.7219,2686
,2015-11-30 08:30,30,0.7219,0.7225,0.7215,0.7218,2560
,2015-11-30 09:00,30,0.7219,0.7226,0.7217,0.7224,2382
,2015-11-30 09:30,30,0.7224,0.7242,0.7223,0.7239,5228
,2015-11-30 10:00,30,0.7239,0.7245,0.723,0.7233,6977
,2015-11-30 10:30,30,0.7232,0.7234,0.7228,0.7229,1661
,2015-11-30 11:00,30,0.7229,0.7235,0.7227,0.7227,2322
,2015-11-30 11:30,30,0.7227,0.7229,0.7226,0.7227,1469
,2015-11-30 12:00,30,0.7227,0.7233,0.7227,0.7232,848
,2015-11-30 12:30,30,0.7232,0.7233,0.7227,0.7233,885
,2015-11-30 13:00,30,0.7232,0.7236,0.7232,0.7232,1132
,2015-11-30 13:30,30,0.7232,0.7233,0.7227,0.7229,1883
,2015-11-30 14:00,30,0.7229,0.723,0.7226,0.7229,559
,2015-11-30 14:30,30,0.7229,0.7229,0.7226,0.7227,1034
,2015-11-30 15:00,30,0.7228,0.723,0.7222,0.7222,488
,2015-11-30 15:30,30,0.7223,0.7226,0.7219,0.7222,488
,2015-11-30 17:00,1,0.7222,0.7226,0.7221,0.7223,522
,2015-11-30 17:30,1,0.7223,0.7229,0.7221,0.7227,316
,2015-11-30 18:00,1,0.7227,0.7227,0.7221,0.7223,893
,2015-11-30 18:30,1,0.7222,0.7243,0.7222,0.7236,3155
,2015-11-30 19:00,1,0.7239,0.7263,0.7233,0.7255,3676
,2015-11-30 19:30,1,0.7255,0.7258,0.7248,0.7254,2413
,2015-11-30 20:00,1,0.7253,0.7279,0.7253,0.727,2818
,2015-11-30 20:30,1,0.727,0.727,0.7256,0.726,2850
,2015-11-30 21:00,1,0.7261,0.7262,0.7249,0.725,2885
,2015-11-30 21:30,1,0.7252,0.7273,0.7246,0.7263,2786
,2015-11-30 22:00,1,0.7263,0.7263,0.7255,0.726,915
,2015-11-30 22:30,1,0.726,0.7265,0.7257,0.7257,673
,2015-11-30 23:00,1,0.7257,0.7262,0.7254,0.7258,1157
,2015-11-30 23:30,1,0.7258,0.7258,0.7251,0.7252,819
,2015-12-01 00:00,1,0.7252,0.7255,0.7249,0.7251,1027
,2015-12-01 00:30,1,0.7251,0.7261,0.7251,0.7256,1042
,2015-12-01 01:00,1,0.7256,0.7264,0.7255,0.7261,1105
,2015-12-01 01:30,1,0.7261,0.7274,0.7261,0.7272,2180
,2015-12-01 02:00,1,0.7271,0.7278,0.7268,0.7277,2382
,2015-12-01 02:30,1,0.7277,0.7288,0.7271,0.7287,3615
,2015-12-01 03:00,1,0.7286,0.7294,0.7286,0.729,3707
,2015-12-01 03:30,1,0.729,0.7292,0.7282,0.7282,2071
,2015-12-01 04:00,1,0.7282,0.7283,0.7275,0.7279,1754
,2015-12-01 04:30,1,0.7279,0.7284,0.7276,0.7277,1535
,2015-12-01 05:00,1,0.7277,0.7281,0.7276,0.7278,1186
,2015-12-01 05:30,1,0.7278,0.7281,0.7274,0.7274,1109
,2015-12-01 06:00,1,0.7274,0.7282,0.7272,0.7281,1187
,2015-12-01 06:30,1,0.728,0.7291,0.7279,0.7287,2285
,2015-12-01 07:00,1,0.7286,0.7288,0.7283,0.7284,2097
,2015-12-01 07:30,1,0.7283,0.7284,0.7272,0.7279,5148
,2015-12-01 08:00,1,0.7278,0.7294,0.7277,0.7286,4235
,2015-12-01 08:30,1,0.7286,0.7298,0.7286,0.7296,3968
,2015-12-01 09:00,1,0.7296,0.7317,0.7296,0.7311,11449
,2015-12-01 09:30,1,0.7311,0.7313,0.7297,0.7302,7051
,2015-12-01 10:00,1,0.7301,0.7309,0.7298,0.7309,3974
,2015-12-01 10:30,1,0.7309,0.7318,0.7309,0.7315,3672
,2015-12-01 11:00,1,0.7314,0.7317,0.7309,0.7316,2151
,2015-12-01 11:30,1,0.7316,0.7318,0.7311,0.7312,2040
,2015-12-01 12:00,1,0.7313,0.732,0.7309,0.7319,2277
,2015-12-01 12:30,1,0.7319,0.7327,0.7317,0.7326,3157
,2015-12-01 13:00,1,0.7326,0.7327,0.732,0.7325,2354
,2015-12-01 13:30,1,0.7325,0.7332,0.7323,0.733,2274
,2015-12-01 14:00,1,0.733,0.7332,0.7323,0.7323,1419
,2015-12-01 14:30,1,0.7323,0.7326,0.7321,0.7325,1374
,2015-12-01 15:00,1,0.7325,0.7328,0.7321,0.7322,829
,2015-12-01 15:30,1,0.7323,0.7323,0.7316,0.7317,587
,2015-12-01 17:00,2,0.732,0.7323,0.7317,0.7319,737
,2015-12-01 17:30,2,0.732,0.7322,0.7316,0.7318,304
,2015-12-01 18:00,2,0.7319,0.7328,0.7318,0.732,1449
,2015-12-01 18:30,2,0.7321,0.734,0.7307,0.7313,5823
,2015-12-01 19:00,2,0.7314,0.7314,0.7302,0.7308,1915
,2015-12-01 19:30,2,0.7308,0.7313,0.7307,0.731,1422
,2015-12-01 20:00,2,0.731,0.7312,0.7308,0.7309,595
,2015-12-01 20:30,2,0.7309,0.7315,0.7309,0.731,864
,2015-12-01 21:00,2,0.7311,0.7315,0.7309,0.7311,649
,2015-12-01 21:30,2,0.7311,0.7312,0.7308,0.731,483
,2015-12-01 22:00,2,0.731,0.7314,0.7303,0.7306,676
,2015-12-01 22:30,2,0.7306,0.7309,0.7303,0.7303,756
,2015-12-01 23:00,2,0.7303,0.7304,0.73,0.7304,505
,2015-12-01 23:30,2,0.7305,0.7306,0.7302,0.7304,462
,2015-12-02 00:00,2,0.7303,0.7306,0.73,0.7305,565
,2015-12-02 00:30,2,0.7305,0.7306,0.7303,0.7305,252
,2015-12-02 01:00,2,0.7306,0.7314,0.7305,0.7311,2105
,2015-12-02 01:30,2,0.7312,0.7315,0.7308,0.7312,1584
,2015-12-02 02:00,2,0.7312,0.7318,0.7308,0.7311,2005
,2015-12-02 02:30,2,0.731,0.7316,0.7309,0.7315,2222
,2015-12-02 03:00,2,0.7315,0.7322,0.7314,0.7321,1757
,2015-12-02 03:30,2,0.7321,0.733,0.732,0.7325,1635
,2015-12-02 04:00,2,0.7325,0.7327,0.732,0.7326,2022
,2015-12-02 04:30,2,0.7325,0.7328,0.7323,0.7324,1174
,2015-12-02 05:00,2,0.7324,0.7328,0.7323,0.7328,715
,2015-12-02 05:30,2,0.7328,0.7331,0.7325,0.7329,912
,2015-12-02 06:00,2,0.7329,0.7329,0.7325,0.7326,800
,2015-12-02 06:30,2,0.7326,0.7327,0.7323,0.7326,656
,2015-12-02 07:00,2,0.7326,0.7326,0.7308,0.7316,3891
,2015-12-02 07:30,2,0.7316,0.7317,0.7304,0.731,5086
,2015-12-02 08:00,2,0.731,0.7318,0.7308,0.7312,4326
,2015-12-02 08:30,2,0.7313,0.7316,0.7308,0.7309,2620
,2015-12-02 09:00,2,0.7309,0.7327,0.7307,0.732,6306
,2015-12-02 09:30,2,0.732,0.7327,0.7312,0.7312,2996
,2015-12-02 10:00,2,0.7313,0.7315,0.7305,0.7306,2431
,2015-12-02 10:30,2,0.7306,0.7312,0.7303,0.7304,2068
,2015-12-02 11:00,2,0.7304,0.7304,0.7289,0.7293,3895
,2015-12-02 11:30,2,0.7294,0.7306,0.7289,0.7301,3544
,2015-12-02 12:00,2,0.7302,0.731,0.7299,0.7304,1803
,2015-12-02 12:30,2,0.7305,0.7308,0.7299,0.7308,1905
,2015-12-02 13:00,2,0.7309,0.7309,0.7301,0.7304,1726
,2015-12-02 13:30,2,0.7303,0.7305,0.7294,0.73,3454
,2015-12-02 14:00,2,0.73,0.7309,0.7297,0.7303,918
,2015-12-02 14:30,2,0.7303,0.7304,0.7297,0.7301,644
,2015-12-02 15:00,2,0.7301,0.7304,0.7297,0.7302,400
,2015-12-02 15:30,2,0.7301,0.7306,0.7299,0.7305,380
,2015-12-02 17:00,3,0.7297,0.7301,0.7295,0.73,602
,2015-12-02 17:30,3,0.73,0.73,0.7296,0.7298,161
,2015-12-02 18:00,3,0.7299,0.7299,0.7292,0.7295,459
,2015-12-02 18:30,3,0.7295,0.7295,0.7281,0.7286,2296
,2015-12-02 19:00,3,0.7286,0.7289,0.7281,0.7285,1041
,2015-12-02 19:30,3,0.7285,0.7295,0.7285,0.7292,1297
,2015-12-02 20:00,3,0.7292,0.7302,0.7291,0.7301,1074
,2015-12-02 20:30,3,0.7301,0.7307,0.73,0.7305,870
,2015-12-02 21:00,3,0.7303,0.7304,0.73,0.7302,547
,2015-12-02 21:30,3,0.7303,0.7305,0.7297,0.7299,578
,2015-12-02 22:00,3,0.7299,0.731,0.7298,0.7309,1000
,2015-12-02 22:30,3,0.7309,0.7318,0.7305,0.7311,1362
,2015-12-02 23:00,3,0.7312,0.7313,0.7309,0.7311,874
,2015-12-02 23:30,3,0.7311,0.7318,0.731,0.7316,1044
,2015-12-03 00:00,3,0.7317,0.7317,0.7306,0.7309,1151
,2015-12-03 00:30,3,0.7309,0.7313,0.7309,0.7313,800
,2015-12-03 01:00,3,0.7313,0.7324,0.7312,0.732,1616
,2015-12-03 01:30,3,0.7321,0.7322,0.7318,0.732,817
,2015-12-03 02:00,3,0.732,0.7321,0.7315,0.732,1814
,2015-12-03 02:30,3,0.7319,0.7324,0.7318,0.7321,1107
,2015-12-03 03:00,3,0.7321,0.7324,0.7318,0.7322,1148
,2015-12-03 03:30,3,0.7322,0.7323,0.7319,0.7321,1377
,2015-12-03 04:00,3,0.732,0.7324,0.7319,0.7323,957
,2015-12-03 04:30,3,0.7323,0.7323,0.7319,0.7322,472
,2015-12-03 05:00,3,0.7322,0.7329,0.7321,0.7329,1324
,2015-12-03 05:30,3,0.7329,0.7334,0.7327,0.7329,1390
,2015-12-03 06:00,3,0.7329,0.733,0.7324,0.7327,1665
,2015-12-03 06:30,3,0.7327,0.7337,0.7323,0.7333,4391
,2015-12-03 07:00,3,0.7334,0.7347,0.7317,0.7323,6778
,2015-12-03 07:30,3,0.7322,0.7344,0.7313,0.734,19017
,2015-12-03 08:00,3,0.7341,0.7343,0.7318,0.7323,6172
,2015-12-03 08:30,3,0.7322,0.7323,0.7299,0.7305,6876
,2015-12-03 09:00,3,0.7305,0.7315,0.7292,0.7299,7414
,2015-12-03 09:30,3,0.7298,0.73,0.7286,0.7289,4858
,2015-12-03 10:00,3,0.7289,0.7302,0.7288,0.7298,3494
,2015-12-03 10:30,3,0.7297,0.731,0.7292,0.7306,3568
,2015-12-03 11:00,3,0.7305,0.7329,0.7304,0.7324,3638
,2015-12-03 11:30,3,0.7324,0.7336,0.7323,0.733,2443
,2015-12-03 12:00,3,0.733,0.7341,0.7327,0.7339,1921
,2015-12-03 12:30,3,0.7339,0.7342,0.7333,0.7333,1767
,2015-12-03 13:00,3,0.7333,0.7338,0.733,0.7338,1324
,2015-12-03 13:30,3,0.7337,0.7347,0.7335,0.7346,3028
,2015-12-03 14:00,3,0.7346,0.7356,0.7339,0.7348,3487
,2015-12-03 14:30,3,0.7348,0.7348,0.7336,0.7347,2280
,2015-12-03 15:00,3,0.7348,0.7365,0.7345,0.7353,1754
,2015-12-03 15:30,3,0.7353,0.7353,0.7336,0.7337,858
,2015-12-03 17:00,4,0.733,0.7332,0.7325,0.7326,590
,2015-12-03 17:30,4,0.7326,0.7327,0.7318,0.7326,809
,2015-12-03 18:00,4,0.7327,0.7338,0.7326,0.7332,1380
,2015-12-03 18:30,4,0.7332,0.7346,0.7326,0.7326,2069
,2015-12-03 19:00,4,0.7327,0.7329,0.7319,0.7324,1301
,2015-12-03 19:30,4,0.7323,0.733,0.7322,0.7328,699
,2015-12-03 20:00,4,0.7327,0.7333,0.7324,0.7325,1085
,2015-12-03 20:30,4,0.7326,0.7326,0.7312,0.7314,1133
,2015-12-03 21:00,4,0.7313,0.7319,0.7313,0.7318,338
,2015-12-03 21:30,4,0.7318,0.7322,0.7316,0.7316,663
,2015-12-03 22:00,4,0.7316,0.7319,0.7315,0.7318,211
,2015-12-03 22:30,4,0.7318,0.7323,0.7317,0.7317,549
,2015-12-03 23:00,4,0.7317,0.7318,0.731,0.7314,1154
,2015-12-03 23:30,4,0.7313,0.7318,0.7312,0.7316,282
,2015-12-04 00:00,4,0.7316,0.7316,0.7313,0.7314,368
,2015-12-04 00:30,4,0.7314,0.7314,0.731,0.731,377
,2015-12-04 01:00,4,0.7311,0.7322,0.731,0.732,730
,2015-12-04 01:30,4,0.732,0.7325,0.7317,0.7324,982
,2015-12-04 02:00,4,0.7324,0.7331,0.732,0.7325,2191
,2015-12-04 02:30,4,0.7325,0.7325,0.7313,0.7313,2137
,2015-12-04 03:00,4,0.7314,0.7319,0.7313,0.7317,1186
,2015-12-04 03:30,4,0.7317,0.7322,0.7316,0.7318,974
,2015-12-04 04:00,4,0.7319,0.732,0.7311,0.7314,1012
,2015-12-04 04:30,4,0.7314,0.7314,0.7299,0.7306,2036
,2015-12-04 05:00,4,0.7307,0.731,0.7304,0.7306,1090
,2015-12-04 05:30,4,0.7306,0.7309,0.7304,0.7309,935
,2015-12-04 06:00,4,0.731,0.7325,0.731,0.7324,2575
,2015-12-04 06:30,4,0.7325,0.7325,0.7313,0.7313,1295
,2015-12-04 07:00,4,0.7313,0.7332,0.7311,0.7332,1855
,2015-12-04 07:30,4,0.7328,0.7328,0.7276,0.7325,15320
,2015-12-04 08:00,4,0.7325,0.7336,0.732,0.7334,5501
,2015-12-04 08:30,4,0.7334,0.7367,0.7331,0.7366,11910
,2015-12-04 09:00,4,0.7366,0.7384,0.7363,0.7366,11881
,2015-12-04 09:30,4,0.7366,0.7369,0.735,0.7351,4754
,2015-12-04 10:00,4,0.7351,0.736,0.7348,0.7355,4550
,2015-12-04 10:30,4,0.7355,0.7358,0.7341,0.7342,2734
,2015-12-04 11:00,4,0.7342,0.7344,0.7332,0.7332,2839
,2015-12-04 11:30,4,0.7332,0.7344,0.7327,0.734,2636
,2015-12-04 12:00,4,0.7339,0.7342,0.7338,0.7342,776
,2015-12-04 12:30,4,0.7341,0.7341,0.7336,0.7337,1258
,2015-12-04 13:00,4,0.7336,0.7342,0.7336,0.7341,1392
,2015-12-04 13:30,4,0.7341,0.7342,0.7335,0.7336,1952
,2015-12-04 14:00,4,0.7336,0.734,0.7334,0.7339,624
,2015-12-04 14:30,4,0.7339,0.7339,0.7334,0.7335,425
,2015-12-04 15:00,4,0.7335,0.7336,0.7332,0.7335,214
,2015-12-04 15:30,4,0.7334,0.7341,0.7333,0.7336,189
,2015-12-06 17:00,7,0.7333,0.7336,0.7328,0.7334,707
,2015-12-06 17:30,7,0.7334,0.7337,0.7329,0.7335,323
,2015-12-06 18:00,7,0.7335,0.7336,0.7331,0.7331,427
,2015-12-06 18:30,7,0.733,0.7332,0.7319,0.7321,1133
,2015-12-06 19:00,7,0.7321,0.7332,0.7321,0.7329,1039
,2015-12-06 19:30,7,0.7329,0.7332,0.7326,0.7331,568
,2015-12-06 20:00,7,0.7332,0.7334,0.7324,0.7326,679
,2015-12-06 20:30,7,0.7326,0.7329,0.7321,0.7327,635
,2015-12-06 21:00,7,0.7326,0.7336,0.7326,0.7335,902
,2015-12-06 21:30,7,0.7335,0.7336,0.7329,0.7329,429
,2015-12-06 22:00,7,0.733,0.7331,0.7325,0.7327,407
,2015-12-06 22:30,7,0.7327,0.7329,0.7326,0.7329,284
,2015-12-06 23:00,7,0.733,0.7332,0.7327,0.7328,409
,2015-12-06 23:30,7,0.7327,0.7331,0.7326,0.7327,406
,2015-12-07 00:00,7,0.7326,0.733,0.7326,0.7329,230
,2015-12-07 00:30,7,0.7329,0.7334,0.7329,0.7332,293
,2015-12-07 01:00,7,0.7331,0.7333,0.7327,0.7332,778
,2015-12-07 01:30,7,0.7332,0.7332,0.7327,0.7329,744
,2015-12-07 02:00,7,0.733,0.733,0.7305,0.7308,2356
,2015-12-07 02:30,7,0.7308,0.7308,0.7297,0.7302,2101
,2015-12-07 03:00,7,0.7302,0.7308,0.73,0.7301,1066
,2015-12-07 03:30,7,0.73,0.7301,0.7294,0.7298,1498
,2015-12-07 04:00,7,0.7297,0.7302,0.7294,0.73,1010
,2015-12-07 04:30,7,0.73,0.7303,0.7298,0.7301,1127
,2015-12-07 05:00,7,0.7301,0.7303,0.7298,0.73,919
,2015-12-07 05:30,7,0.7299,0.7299,0.7289,0.7291,1224
,2015-12-07 06:00,7,0.7291,0.7293,0.7281,0.7289,2586
,2015-12-07 06:30,7,0.7289,0.7294,0.7282,0.7283,1863
,2015-12-07 07:00,7,0.7282,0.7284,0.7268,0.727,4888
,2015-12-07 07:30,7,0.7271,0.7277,0.727,0.7277,2418
,2015-12-07 08:00,7,0.7277,0.7279,0.7272,0.7277,3057
,2015-12-07 08:30,7,0.7278,0.7281,0.7272,0.7272,3296
,2015-12-07 09:00,7,0.7271,0.7272,0.7254,0.7262,6203
,2015-12-07 09:30,7,0.7263,0.7274,0.726,0.7273,2384
,2015-12-07 10:00,7,0.7273,0.7275,0.7259,0.7259,2588
,2015-12-07 10:30,7,0.7259,0.7269,0.7259,0.7265,1602
,2015-12-07 11:00,7,0.7265,0.7268,0.7262,0.7263,1299
,2015-12-07 11:30,7,0.7263,0.7265,0.7259,0.7263,1208
,2015-12-07 12:00,7,0.7263,0.7269,0.7261,0.7268,1286
,2015-12-07 12:30,7,0.7268,0.7268,0.7258,0.7263,1029
,2015-12-07 13:00,7,0.7263,0.7266,0.726,0.7264,776
,2015-12-07 13:30,7,0.7264,0.7266,0.726,0.726,1173
,2015-12-07 14:00,7,0.7261,0.7264,0.726,0.7263,490
,2015-12-07 14:30,7,0.7262,0.7265,0.7261,0.7262,1072
,2015-12-07 15:00,7,0.7262,0.7264,0.7258,0.7263,409
,2015-12-07 15:30,7,0.7263,0.7267,0.7262,0.7265,360
,2015-12-07 17:00,8,0.7255,0.726,0.7254,0.7259,551
,2015-12-07 17:30,8,0.7259,0.726,0.7253,0.7253,235
,2015-12-07 18:00,8,0.7253,0.7263,0.7253,0.7263,553
,2015-12-07 18:30,8,0.7263,0.7269,0.7262,0.7263,894
,2015-12-07 19:00,8,0.7263,0.7263,0.7255,0.7258,868
,2015-12-07 19:30,8,0.7258,0.7265,0.7247,0.7264,1754
,2015-12-07 20:00,8,0.7264,0.7265,0.7253,0.7258,946
,2015-12-07 20:30,8,0.7257,0.7259,0.7253,0.7253,409
,2015-12-07 21:00,8,0.7253,0.7253,0.7239,0.7241,1787
,2015-12-07 21:30,8,0.7241,0.7241,0.7235,0.7236,570
,2015-12-07 22:00,8,0.7236,0.7236,0.7232,0.7233,731
,2015-12-07 22:30,8,0.7233,0.7235,0.7226,0.7226,816
,2015-12-07 23:00,8,0.7226,0.7228,0.722,0.7225,908
,2015-12-07 23:30,8,0.7225,0.7225,0.7217,0.7223,1116
,2015-12-08 00:00,8,0.7223,0.7236,0.722,0.7235,1371
,2015-12-08 00:30,8,0.7235,0.7238,0.7231,0.7231,410
,2015-12-08 01:00,8,0.7231,0.7237,0.7228,0.7237,1071
,2015-12-08 01:30,8,0.7237,0.7242,0.7234,0.7235,926
,2015-12-08 02:00,8,0.7235,0.7241,0.7223,0.7224,1799
,2015-12-08 02:30,8,0.7224,0.7224,0.7205,0.7207,3442
,2015-12-08 03:00,8,0.7208,0.7211,0.7197,0.7201,2376
,2015-12-08 03:30,8,0.7202,0.721,0.7198,0.7209,1925
,2015-12-08 04:00,8,0.7209,0.721,0.7203,0.7204,1265
,2015-12-08 04:30,8,0.7204,0.7217,0.7204,0.7216,1641
,2015-12-08 05:00,8,0.7216,0.7216,0.721,0.7213,1012
,2015-12-08 05:30,8,0.7213,0.7217,0.7213,0.7215,543
,2015-12-08 06:00,8,0.7215,0.7219,0.7204,0.7205,2677
,2015-12-08 06:30,8,0.7205,0.721,0.7193,0.7196,5978
,2015-12-08 07:00,8,0.7196,0.7203,0.7194,0.7195,2862
,2015-12-08 07:30,8,0.7195,0.7203,0.7184,0.7189,4972
,2015-12-08 08:00,8,0.7189,0.7203,0.7188,0.7198,2703
,2015-12-08 08:30,8,0.7198,0.7213,0.7191,0.7203,4490
,2015-12-08 09:00,8,0.7204,0.7211,0.7202,0.7204,3678
,2015-12-08 09:30,8,0.7203,0.7225,0.7203,0.7223,4245
,2015-12-08 10:00,8,0.7223,0.7227,0.7212,0.7214,4663
,2015-12-08 10:30,8,0.7214,0.7215,0.7203,0.7208,1598
,2015-12-08 11:00,8,0.7208,0.7213,0.7207,0.7211,1370
,2015-12-08 11:30,8,0.7211,0.7217,0.7208,0.7214,840
,2015-12-08 12:00,8,0.7214,0.7216,0.7209,0.7212,945
,2015-12-08 12:30,8,0.7212,0.7213,0.7205,0.7208,1125
,2015-12-08 13:00,8,0.7209,0.7213,0.7204,0.7204,1219
,2015-12-08 13:30,8,0.7204,0.7207,0.7201,0.7201,1202
,2015-12-08 14:00,8,0.7202,0.7207,0.7199,0.7205,859
,2015-12-08 14:30,8,0.7204,0.7207,0.7203,0.7206,408
,2015-12-08 15:00,8,0.7206,0.7212,0.7205,0.7211,321
,2015-12-08 15:30,8,0.721,0.7216,0.7209,0.7214,436
,2015-12-08 17:00,9,0.7217,0.7221,0.7215,0.7219,520
,2015-12-08 17:30,9,0.7218,0.7223,0.7214,0.7221,578
,2015-12-08 18:00,9,0.7221,0.7226,0.7216,0.7225,810
,2015-12-08 18:30,9,0.7224,0.723,0.7223,0.723,782
,2015-12-08 19:00,9,0.7229,0.7231,0.7225,0.7228,869
,2015-12-08 19:30,9,0.7228,0.7235,0.7227,0.7227,862
,2015-12-08 20:00,9,0.7227,0.7227,0.7215,0.7219,1401
,2015-12-08 20:30,9,0.722,0.7223,0.721,0.7211,1594
,2015-12-08 21:00,9,0.7211,0.7215,0.7207,0.7215,1164
,2015-12-08 21:30,9,0.7216,0.7222,0.7215,0.7219,826
,2015-12-08 22:00,9,0.7219,0.7226,0.7216,0.7216,996
,2015-12-08 22:30,9,0.7216,0.7218,0.7213,0.7218,461
,2015-12-08 23:00,9,0.7218,0.722,0.7214,0.7218,408
,2015-12-08 23:30,9,0.7217,0.7222,0.7214,0.7214,889
,2015-12-09 00:00,9,0.7214,0.7218,0.7211,0.7218,612
,2015-12-09 00:30,9,0.7219,0.7229,0.7219,0.7225,922
,2015-12-09 01:00,9,0.7225,0.7231,0.722,0.7221,839
,2015-12-09 01:30,9,0.7221,0.7226,0.722,0.722,660
,2015-12-09 02:00,9,0.722,0.7225,0.7216,0.7217,1317
,2015-12-09 02:30,9,0.7216,0.7216,0.7191,0.7194,3935
,2015-12-09 03:00,9,0.7193,0.7198,0.7178,0.7181,3846
,2015-12-09 03:30,9,0.7182,0.7182,0.717,0.7181,2949
,2015-12-09 04:00,9,0.7182,0.7191,0.7179,0.7184,2026
,2015-12-09 04:30,9,0.7185,0.7191,0.7184,0.7189,1262
,2015-12-09 05:00,9,0.7188,0.7201,0.7188,0.72,1367
,2015-12-09 05:30,9,0.7201,0.7205,0.7194,0.7203,1417
,2015-12-09 06:00,9,0.7203,0.7208,0.7201,0.7203,1304
,2015-12-09 06:30,9,0.7203,0.7211,0.72,0.7204,3152
,2015-12-09 07:00,9,0.7204,0.7209,0.7201,0.7206,2003
,2015-12-09 07:30,9,0.7207,0.7229,0.7206,0.722,5202
,2015-12-09 08:00,9,0.7219,0.7244,0.7215,0.7239,7352
,2015-12-09 08:30,9,0.7239,0.7239,0.723,0.7239,3226
,2015-12-09 09:00,9,0.7239,0.7242,0.7229,0.723,3071
,2015-12-09 09:30,9,0.723,0.7239,0.7221,0.7223,4846
,2015-12-09 10:00,9,0.7223,0.7225,0.7215,0.7219,3545
,2015-12-09 10:30,9,0.7218,0.722,0.7202,0.7202,3192
,2015-12-09 11:00,9,0.7202,0.7205,0.7199,0.7203,1952
,2015-12-09 11:30,9,0.7202,0.7203,0.7188,0.7199,3260
,2015-12-09 12:00,9,0.72,0.7213,0.7198,0.7205,3269
,2015-12-09 12:30,9,0.7205,0.7213,0.7203,0.7212,1639
,2015-12-09 13:00,9,0.7211,0.7214,0.721,0.7214,1131
,2015-12-09 13:30,9,0.7214,0.7216,0.7207,0.7208,2476
,2015-12-09 14:00,9,0.7209,0.7241,0.7201,0.7237,6629
,2015-12-09 14:30,9,0.7238,0.7238,0.7222,0.723,1323
,2015-12-09 15:00,9,0.723,0.7236,0.7227,0.7236,301
,2015-12-09 15:30,9,0.7235,0.7238,0.7226,0.7226,326
,2015-12-09 17:00,10,0.7228,0.723,0.7222,0.7224,307
,2015-12-09 17:30,10,0.7224,0.7233,0.7221,0.7231,347
,2015-12-09 18:00,10,0.7231,0.7243,0.7231,0.724,1568
,2015-12-09 18:30,10,0.724,0.7333,0.724,0.7327,12285
,2015-12-09 19:00,10,0.7326,0.7334,0.7306,0.7312,3302
,2015-12-09 19:30,10,0.7313,0.7323,0.73,0.73,2039
,2015-12-09 20:00,10,0.73,0.7301,0.729,0.7295,1379
,2015-12-09 20:30,10,0.7295,0.7297,0.7289,0.729,599
,2015-12-09 21:00,10,0.729,0.7299,0.7283,0.7296,1436
,2015-12-09 21:30,10,0.7297,0.7299,0.7293,0.7295,778
,2015-12-09 22:00,10,0.7295,0.7299,0.7293,0.7297,851
,2015-12-09 22:30,10,0.7296,0.7296,0.7284,0.7285,1273
,2015-12-09 23:00,10,0.7285,0.729,0.7283,0.7286,867
,2015-12-09 23:30,10,0.7285,0.7292,0.7285,0.7285,479
,2015-12-10 00:00,10,0.7285,0.7286,0.7274,0.7277,1105
,2015-12-10 00:30,10,0.7278,0.7284,0.7276,0.7283,1236
,2015-12-10 01:00,10,0.7283,0.7291,0.7277,0.7288,904
,2015-12-10 01:30,10,0.7288,0.7297,0.7286,0.7288,1101
,2015-12-10 02:00,10,0.7287,0.73,0.7285,0.7298,2329
,2015-12-10 02:30,10,0.7297,0.7298,0.7289,0.7292,1306
,2015-12-10 03:00,10,0.7291,0.7296,0.7284,0.7294,1310
,2015-12-10 03:30,10,0.7294,0.7294,0.7284,0.7286,673
,2015-12-10 04:00,10,0.7285,0.7294,0.7281,0.7289,1415
,2015-12-10 04:30,10,0.7288,0.7298,0.7286,0.7298,1003
,2015-12-10 05:00,10,0.7296,0.731,0.7295,0.7306,3044
,2015-12-10 05:30,10,0.7305,0.7306,0.7292,0.7293,1614
,2015-12-10 06:00,10,0.7293,0.7303,0.7291,0.7296,1605
,2015-12-10 06:30,10,0.7297,0.7298,0.7287,0.7296,1121
,2015-12-10 07:00,10,0.7296,0.7299,0.7284,0.7287,1740
,2015-12-10 07:30,10,0.7289,0.7302,0.7286,0.73,1845
,2015-12-10 08:00,10,0.73,0.7303,0.7295,0.7301,1518
,2015-12-10 08:30,10,0.7302,0.731,0.7295,0.7307,2901
,2015-12-10 09:00,10,0.7306,0.7308,0.7299,0.73,1583
,2015-12-10 09:30,10,0.73,0.7313,0.7295,0.7295,2340
,2015-12-10 10:00,10,0.7295,0.7307,0.7293,0.7302,2453
,2015-12-10 10:30,10,0.7301,0.7306,0.7294,0.7297,1254
,2015-12-10 11:00,10,0.7298,0.7304,0.7292,0.7295,1066
,2015-12-10 11:30,10,0.7295,0.7298,0.7291,0.7298,887
,2015-12-10 12:00,10,0.7298,0.7298,0.7293,0.7293,640
,2015-12-10 12:30,10,0.7293,0.7295,0.7289,0.7289,1201
,2015-12-10 13:00,10,0.7289,0.7289,0.7288,0.7289,868
,2015-12-10 13:30,10,0.7289,0.7292,0.7286,0.7287,1249
,2015-12-10 14:00,10,0.7288,0.729,0.7283,0.7285,566
,2015-12-10 14:30,10,0.7284,0.7284,0.7273,0.7277,941
,2015-12-10 15:00,10,0.7277,0.728,0.7275,0.7275,241
,2015-12-10 15:30,10,0.7276,0.7282,0.7276,0.7282,271
,2015-12-10 17:00,11,0.7263,0.7272,0.7261,0.7266,470
,2015-12-10 17:30,11,0.7266,0.727,0.7265,0.727,50
,2015-12-10 18:00,11,0.727,0.727,0.7256,0.726,405
,2015-12-10 18:30,11,0.7261,0.7267,0.726,0.7264,194
,2015-12-10 19:00,11,0.7264,0.7265,0.7252,0.7252,513
,2015-12-10 19:30,11,0.7252,0.7256,0.7251,0.7254,279
,2015-12-10 20:00,11,0.7255,0.7258,0.7252,0.7253,255
,2015-12-10 20:30,11,0.7254,0.7256,0.7245,0.7245,271
,2015-12-10 21:00,11,0.7245,0.725,0.7243,0.7247,176
,2015-12-10 21:30,11,0.7248,0.7248,0.7244,0.7248,112
,2015-12-10 22:00,11,0.7248,0.7248,0.7244,0.7245,35
,2015-12-10 22:30,11,0.7244,0.7244,0.7237,0.7243,220
,2015-12-10 23:00,11,0.7246,0.7253,0.7245,0.725,397
,2015-12-10 23:30,11,0.7249,0.725,0.7245,0.7245,173
,2015-12-11 00:00,11,0.7246,0.726,0.7246,0.726,259
,2015-12-11 00:30,11,0.726,0.726,0.7253,0.7257,352
,2015-12-11 01:00,11,0.7259,0.7259,0.725,0.7251,306
,2015-12-11 01:30,11,0.7252,0.7263,0.725,0.726,631
,2015-12-11 02:00,11,0.726,0.7261,0.7255,0.7258,345
,2015-12-11 02:30,11,0.7256,0.7256,0.7239,0.7241,523
,2015-12-11 03:00,11,0.724,0.724,0.7225,0.7231,567
,2015-12-11 03:30,11,0.7233,0.7235,0.7223,0.7223,380
,2015-12-11 04:00,11,0.7224,0.7227,0.7214,0.7222,398
,2015-12-11 04:30,11,0.7221,0.7225,0.7216,0.7217,280
,2015-12-11 05:00,11,0.7215,0.722,0.7207,0.7219,310
,2015-12-11 05:30,11,0.722,0.7222,0.7216,0.7219,194
,2015-12-11 06:00,11,0.722,0.7223,0.7212,0.7217,144
,2015-12-11 06:30,11,0.7219,0.7222,0.7211,0.7211,296
,2015-12-11 07:00,11,0.7212,0.7222,0.7209,0.7219,227
,2015-12-11 07:30,11,0.7224,0.7228,0.721,0.7215,156
,2015-12-11 08:00,11,0.7215,0.7219,0.7198,0.7203,671
,2015-12-11 08:30,11,0.7204,0.7213,0.7188,0.7189,1255
,2015-12-11 09:00,11,0.7202,0.7216,0.7188,0.7216,398
,2015-12-11 09:30,11,0.7216,0.722,0.7201,0.7207,284
,2015-12-11 10:00,11,0.7207,0.7218,0.7205,0.7209,601
,2015-12-11 10:30,11,0.721,0.7217,0.7209,0.7213,267
,2015-12-11 11:00,11,0.7212,0.7212,0.72,0.7201,459
,2015-12-11 11:30,11,0.72,0.72,0.7191,0.7192,204
,2015-12-11 12:00,11,0.7196,0.7201,0.7196,0.72,45
,2015-12-11 12:30,11,0.7198,0.72,0.7195,0.7198,83
,2015-12-11 13:00,11,0.7197,0.72,0.7194,0.7194,69
,2015-12-11 13:30,11,0.7194,0.7195,0.7188,0.7188,73
,2015-12-11 14:00,11,0.7191,0.7191,0.7189,0.719,23
,2015-12-11 14:30,11,0.7189,0.7191,0.7183,0.7186,91
,2015-12-11 15:00,11,0.7188,0.719,0.7186,0.7188,36
,2015-12-11 15:30,11,0.7187,0.7193,0.7183,0.7183,41
,2015-12-13 17:00,14,0.7187,0.7187,0.716,0.7174,162
,2015-12-13 17:30,14,0.717,0.717,0.7164,0.7164,14
,2015-12-13 18:00,14,0.7167,0.7169,0.7162,0.7162,6
,2015-12-13 18:30,14,0.7164,0.7167,0.7164,0.7166,17
,2015-12-13 19:00,14,0.7169,0.7174,0.7166,0.7174,32
,2015-12-13 19:30,14,0.7174,0.718,0.7174,0.7178,78
,2015-12-13 20:00,14,0.7176,0.7176,0.7176,0.7176,1
,2015-12-13 20:30,14,0.7177,0.7183,0.7177,0.7183,8
,2015-12-13 21:00,14,0.7186,0.7192,0.7186,0.7189,18
,2015-12-13 21:30,14,0.7194,0.7203,0.7193,0.7201,15
,2015-12-13 22:30,14,0.7195,0.72,0.7195,0.7196,45
,2015-12-13 23:00,14,0.7196,0.7196,0.7196,0.7196,22
,2015-12-13 23:30,14,0.7202,0.7202,0.72,0.72,7
,2015-12-14 00:00,14,0.72,0.72,0.72,0.72,5
,2015-12-14 00:30,14,0.72,0.7215,0.72,0.7214,23
,2015-12-14 01:00,14,0.7207,0.7207,0.7207,0.7207,10
,2015-12-14 01:30,14,0.7206,0.7212,0.7202,0.721,24
,2015-12-14 02:30,14,0.7214,0.7222,0.7214,0.7215,42
,2015-12-14 03:00,14,0.7211,0.7215,0.7211,0.7215,136
,2015-12-14 03:30,14,0.7219,0.7219,0.7219,0.7219,3
,2015-12-14 04:00,14,0.721,0.7213,0.721,0.7213,6
,2015-12-14 04:30,14,0.7216,0.7216,0.7209,0.7209,34
,2015-12-14 05:00,14,0.7214,0.722,0.7214,0.7217,70
,2015-12-14 05:30,14,0.7212,0.7212,0.7203,0.7204,132
,2015-12-14 06:00,14,0.7203,0.7203,0.7194,0.7199,224
,2015-12-14 07:00,14,0.7211,0.7211,0.7209,0.7209,24
,2015-12-14 07:30,14,0.7226,0.7241,0.7226,0.724,18
,2015-12-14 08:00,14,0.7238,0.7238,0.7232,0.7237,113
,2015-12-14 08:30,14,0.7235,0.7235,0.7228,0.7228,10
,2015-12-14 09:00,14,0.7241,0.726,0.7241,0.7253,87