,2013-10-02 18:00,3,0.913,0.913,0.913,0.913,1
,2013-12-09 08:00,9,0.885,0.885,0.885,0.885,2
,2013-12-09 19:30,10,0.8877,0.8877,0.8877,0.8877,4
,2013-12-19 19:30,20,0.8626,0.8626,0.8626,0.8626,1
,2014-02-03 21:30,4,0.86,0.86,0.86,0.86,1
,2014-02-20 12:00,20,0.88,0.886,0.88,0.88,8
,2014-02-20 15:30,20,0.88,0.88,0.88,0.88,2
,2014-03-17 20:00,18,0.8923,0.8923,0.8923,0.8923,1
,2014-03-18 10:30,18,0.896,0.896,0.896,0.896,1
,2014-03-25 08:30,25,0.8993,0.8993,0.8993,0.8993,1
,2014-03-26 23:30,27,0.9068,0.9068,0.9068,0.9068,1
,2014-04-02 22:30,3,0.9068,0.9068,0.9061,0.9061,2
,2014-04-03 14:00,3,0.9075,0.9075,0.9075,0.9075,1
,2014-04-08 01:30,8,0.9156,0.9156,0.9156,0.9156,1
,2014-04-08 03:30,8,0.9175,0.9175,0.9175,0.9175,1
,2014-04-08 05:00,8,0.9188,0.9188,0.9188,0.9188,1
,2014-04-09 20:30,10,0.9284,0.9284,0.9284,0.9284,1
,2014-04-10 15:30,10,0.9267,0.9267,0.9267,0.9267,2
,2014-04-14 06:00,14,0.9246,0.9246,0.9246,0.9246,1
,2014-04-15 14:00,15,0.921,0.921,0.9192,0.9192,2
,2014-04-15 14:30,15,0.9192,0.9192,0.9192,0.9192,1
,2014-04-17 11:00,17,0.918,0.918,0.918,0.918,1
,2014-04-17 11:30,17,0.9175,0.9175,0.9175,0.9175,1
,2014-04-22 12:30,22,0.9215,0.9215,0.9214,0.9214,2
,2014-04-22 14:00,22,0.9209,0.9209,0.9209,0.9209,1
,2014-04-22 22:30,23,0.9142,0.9142,0.9142,0.9142,1
,2014-04-24 08:30,24,0.9108,0.912,0.9108,0.912,3
,2014-04-25 03:00,25,0.913,0.913,0.913,0.913,1
,2014-04-29 20:00,30,0.913,0.913,0.913,0.913,1
,2014-04-30 11:00,30,0.9127,0.9128,0.9121,0.9121,4
,2014-04-30 11:30,30,0.9146,0.915,0.9146,0.915,4
,2014-05-02 07:30,2,0.9112,0.9112,0.9105,0.9105,9
,2014-05-06 07:00,6,0.92,0.92,0.92,0.92,1
,2014-05-06 10:30,6,0.9219,0.9219,0.9219,0.9219,1
,2014-05-08 09:00,8,0.9236,0.9236,0.9236,0.9236,1
,2014-05-13 07:30,13,0.9238,0.9238,0.9238,0.9238,1
,2014-05-15 04:30,15,0.9223,0.9223,0.9223,0.9223,3
,2014-05-19 04:30,19,0.923,0.923,0.923,0.923,3
,2014-05-19 20:00,20,0.918,0.918,0.918,0.918,1
,2014-05-19 22:30,20,0.917,0.917,0.917,0.917,1
,2014-05-20 06:00,20,0.9128,0.9128,0.9128,0.9128,1
,2014-05-20 07:30,20,0.9126,0.9126,0.9126,0.9126,1
,2014-05-20 08:30,20,0.913,0.913,0.913,0.913,1
,2014-05-20 13:30,20,0.911,0.911,0.911,0.911,1
,2014-05-20 18:00,21,0.9095,0.91,0.9095,0.91,2
,2014-05-21 12:00,21,0.9087,0.9087,0.9087,0.9087,1
,2014-05-21 20:30,22,0.9105,0.9105,0.9105,0.9105,1
,2014-05-21 21:00,22,0.9134,0.9134,0.9134,0.9134,2
,2014-05-21 23:00,22,0.914,0.914,0.914,0.914,2
,2014-05-26 23:30,27,0.9132,0.9132,0.9132,0.9132,1
,2014-05-27 05:00,27,0.913,0.913,0.913,0.913,3
,2014-05-27 08:30,27,0.9135,0.9135,0.9135,0.9135,2
,2014-05-27 09:00,27,0.9135,0.9135,0.9135,0.9135,1
,2014-05-28 09:00,28,0.9095,0.9095,0.9095,0.9095,1
,2014-05-29 00:00,29,0.9155,0.9155,0.9155,0.9155,1
,2014-06-02 01:30,2,0.9133,0.9133,0.9133,0.9133,1
,2014-06-02 06:00,2,0.9133,0.9133,0.9133,0.9133,1
,2014-06-03 04:30,3,0.9149,0.9149,0.9149,0.9149,1
,2014-06-04 07:00,4,0.9156,0.9156,0.9156,0.9156,1
,2014-06-04 10:00,4,0.9145,0.9145,0.9145,0.9145,1
,2014-06-04 12:30,4,0.9145,0.9145,0.9145,0.9145,1
,2014-06-05 23:00,6,0.9209,0.9209,0.9208,0.9208,3
,2014-06-06 02:00,6,0.9207,0.9207,0.9207,0.9207,2
,2014-06-06 03:30,6,0.9232,0.9232,0.9232,0.9232,2
,2014-06-09 03:30,9,0.9234,0.9234,0.9234,0.9234,1
,2014-06-09 05:30,9,0.9235,0.9235,0.9235,0.9235,20
,2014-06-10 00:30,10,0.924,0.924,0.924,0.924,20
,2014-06-11 02:30,11,0.9265,0.9265,0.9265,0.9265,2
,2014-06-11 04:00,11,0.9279,0.9279,0.9279,0.9279,1
,2014-06-11 06:00,11,0.9279,0.9279,0.9279,0.9279,19
,2014-06-11 11:30,11,0.9278,0.9278,0.9278,0.9278,1
,2014-06-11 22:00,12,0.925,0.9258,0.925,0.9258,2
,2014-06-12 01:30,12,0.9269,0.9269,0.9269,0.9269,20
,2014-06-12 03:00,12,0.9267,0.9267,0.9267,0.9267,3
,2014-06-12 07:30,12,0.9289,0.9289,0.9289,0.9289,5
,2014-06-12 08:30,12,0.9296,0.93,0.9296,0.93,4
,2014-06-12 10:00,12,0.9303,0.9303,0.9303,0.9303,1
,2014-06-12 12:30,12,0.9305,0.9305,0.9305,0.9305,2
,2014-06-13 04:30,13,0.9282,0.9282,0.9275,0.9275,2
,2014-06-13 07:00,13,0.9267,0.9267,0.9265,0.9265,2
,2014-06-13 07:30,13,0.9259,0.9261,0.9259,0.9259,13
,2014-06-13 09:30,13,0.9261,0.9261,0.9261,0.9261,2
,2014-06-13 14:30,13,0.928,0.928,0.928,0.928,1
,2014-06-15 18:00,16,0.9277,0.9277,0.9277,0.9277,1
,2014-06-15 20:00,16,0.9279,0.9279,0.9279,0.9279,12
,2014-06-16 19:00,17,0.9272,0.9272,0.9272,0.9272,2
,2014-06-16 20:00,17,0.9266,0.9266,0.9266,0.9266,1
,2014-06-16 21:00,17,0.9247,0.9247,0.9247,0.9247,2
,2014-06-17 07:30,17,0.9231,0.9231,0.922,0.9223,8
,2014-06-17 09:00,17,0.922,0.922,0.922,0.922,4
,2014-06-17 09:30,17,0.9218,0.9218,0.9218,0.9218,3
,2014-06-17 10:00,17,0.9218,0.9218,0.9218,0.9218,3
,2014-06-17 10:30,17,0.922,0.922,0.922,0.922,3
,2014-06-17 22:30,18,0.9223,0.9223,0.922,0.922,12
,2014-06-18 00:00,18,0.9217,0.9217,0.9217,0.9217,3
,2014-06-18 02:00,18,0.9227,0.9227,0.9227,0.9227,1
,2014-06-18 07:00,18,0.9224,0.9224,0.9224,0.9224,1
,2014-06-18 11:00,18,0.922,0.9223,0.922,0.9223,11
,2014-06-18 12:30,18,0.9224,0.9224,0.9224,0.9224,5
,2014-06-18 14:00,18,0.9276,0.9276,0.9276,0.9276,2
,2014-06-18 17:00,19,0.9282,0.9282,0.9282,0.9282,1
,2014-06-19 00:30,19,0.9284,0.9287,0.9284,0.9286,11
,2014-06-19 01:00,19,0.9286,0.9286,0.9285,0.9285,4
,2014-06-19 01:30,19,0.9302,0.9307,0.9302,0.9307,3
,2014-06-19 04:00,19,0.931,0.931,0.931,0.931,1
,2014-06-19 09:00,19,0.9303,0.9303,0.9303,0.9303,1
,2014-06-19 12:00,19,0.9283,0.9283,0.9283,0.9283,1
,2014-06-19 20:30,20,0.9294,0.9294,0.9294,0.9294,1
,2014-06-20 04:30,20,0.9285,0.9285,0.9285,0.9285,1
,2014-06-20 05:00,20,0.928,0.928,0.928,0.928,1
,2014-06-20 08:00,20,0.927,0.9275,0.927,0.9275,12
,2014-06-20 09:00,20,0.9269,0.9269,0.9269,0.9269,1
,2014-06-20 12:30,20,0.927,0.927,0.9269,0.9269,20
,2014-06-22 20:30,23,0.932,0.932,0.9307,0.9307,6
,2014-06-22 23:00,23,0.9321,0.9322,0.9321,0.9322,13
,2014-06-23 01:00,23,0.9327,0.9327,0.9327,0.9327,1
,2014-06-23 06:30,23,0.9324,0.9324,0.9324,0.9324,2
,2014-06-23 08:00,23,0.9316,0.9316,0.9316,0.9316,1
,2014-06-23 08:30,23,0.9311,0.9311,0.9309,0.9309,2
,2014-06-23 09:00,23,0.9308,0.9308,0.9308,0.9308,1
,2014-06-23 09:30,23,0.9306,0.9308,0.9306,0.9308,3
,2014-06-24 09:00,24,0.9261,0.9261,0.9261,0.9261,1
,2014-06-24 09:30,24,0.9258,0.9258,0.9258,0.9258,1
,2014-06-24 10:00,24,0.9261,0.9261,0.9261,0.9261,1
,2014-06-24 11:00,24,0.9266,0.9266,0.9266,0.9266,1
,2014-06-24 12:00,24,0.9265,0.9265,0.9265,0.9265,2
,2014-06-24 13:00,24,0.927,0.927,0.927,0.927,3
,2014-06-24 14:30,24,0.9259,0.9259,0.9259,0.9259,1
,2014-06-24 15:00,24,0.9261,0.9261,0.926,0.926,4
,2014-06-24 15:30,24,0.9254,0.9254,0.9254,0.9254,1
,2014-06-24 20:00,25,0.9248,0.9248,0.9248,0.9248,1
,2014-06-25 03:00,25,0.9255,0.9255,0.9255,0.9255,1
,2014-06-25 08:30,25,0.9274,0.9274,0.9274,0.9274,6
,2014-06-25 09:30,25,0.9276,0.9276,0.9275,0.9275,2
,2014-06-26 00:00,26,0.9293,0.9293,0.9293,0.9293,11
,2014-06-26 04:00,26,0.93,0.93,0.93,0.93,1
,2014-06-26 10:30,26,0.9293,0.9294,0.9293,0.9294,3
,2014-06-26 13:30,26,0.9296,0.9296,0.9296,0.9296,1
,2014-06-26 14:30,26,0.9301,0.9301,0.9301,0.9301,1
,2014-06-26 22:30,27,0.9325,0.9327,0.9325,0.9327,2
,2014-06-27 03:00,27,0.9307,0.9307,0.9307,0.9307,1
,2014-06-27 11:30,27,0.9304,0.9304,0.9304,0.9304,2
,2014-06-27 12:30,27,0.9303,0.9303,0.9303,0.9303,1
,2014-06-27 14:30,27,0.9315,0.9315,0.9315,0.9315,1
,2014-06-29 21:30,30,0.93,0.93,0.93,0.93,20
,2014-06-30 02:00,30,0.9288,0.9288,0.9288,0.9288,1
,2014-06-30 04:30,30,0.929,0.929,0.929,0.929,1
,2014-06-30 05:00,30,0.929,0.929,0.929,0.929,1
,2014-06-30 07:00,30,0.9284,0.9284,0.9284,0.9284,4
,2014-06-30 09:00,30,0.9303,0.9304,0.9303,0.9304,2
,2014-06-30 09:30,30,0.9314,0.9314,0.9314,0.9314,1
,2014-06-30 11:00,30,0.9313,0.9313,0.9313,0.9313,1
,2014-06-30 11:30,30,0.9314,0.9314,0.9314,0.9314,1
,2014-06-30 15:30,30,0.9323,0.9323,0.9323,0.9323,1
,2014-06-30 18:30,1,0.9324,0.9324,0.9324,0.9324,1
,2014-06-30 19:30,1,0.9309,0.9309,0.9309,0.9309,1
,2014-06-30 20:30,1,0.9318,0.932,0.9318,0.932,16
,2014-06-30 23:30,1,0.9338,0.9338,0.9336,0.9336,4
,2014-07-01 00:00,1,0.934,0.934,0.934,0.934,1
,2014-07-01 01:00,1,0.9348,0.9348,0.9346,0.9346,11
,2014-07-01 02:00,1,0.9346,0.935,0.9346,0.9348,26
,2014-07-01 04:30,1,0.934,0.934,0.9335,0.9335,6
,2014-07-01 05:00,1,0.9338,0.9338,0.9335,0.9335,2
,2014-07-01 07:00,1,0.9345,0.9345,0.9345,0.9345,1
,2014-07-01 07:30,1,0.9357,0.9357,0.9357,0.9357,2
,2014-07-01 08:30,1,0.937,0.937,0.937,0.937,1
,2014-07-01 09:30,1,0.9376,0.9376,0.9376,0.9376,1
,2014-07-01 11:30,1,0.9394,0.9394,0.9394,0.9394,1
,2014-07-01 12:30,1,0.939,0.939,0.939,0.939,1
,2014-07-01 14:30,1,0.9386,0.9386,0.9386,0.9386,1
,2014-07-01 20:00,2,0.9376,0.9376,0.9376,0.9376,1
,2014-07-01 20:30,2,0.9368,0.9368,0.9354,0.9354,3
,2014-07-01 22:00,2,0.9352,0.9352,0.9352,0.9352,1
,2014-07-01 23:30,2,0.9351,0.9351,0.9351,0.9351,1
,2014-07-02 03:30,2,0.9351,0.9351,0.9351,0.9351,8
,2014-07-02 04:30,2,0.9355,0.9355,0.9355,0.9355,1
,2014-07-02 07:00,2,0.9354,0.9354,0.9331,0.9331,3
,2014-07-02 08:30,2,0.9329,0.9329,0.9329,0.9329,3
,2014-07-02 09:00,2,0.9327,0.9328,0.9327,0.9328,4
,2014-07-02 09:30,2,0.9328,0.9328,0.9328,0.9328,1
,2014-07-02 10:00,2,0.9329,0.9329,0.9329,0.9329,1
,2014-07-02 11:00,2,0.9333,0.9333,0.9333,0.9333,1
,2014-07-02 11:30,2,0.9329,0.9329,0.9329,0.9329,5
,2014-07-02 20:00,3,0.9275,0.9284,0.9273,0.9284,12
,2014-07-02 21:30,3,0.9277,0.9277,0.9274,0.9274,2
,2014-07-02 22:00,3,0.9273,0.9273,0.9273,0.9273,3
,2014-07-03 01:30,3,0.9262,0.9262,0.9262,0.9262,1
,2014-07-03 02:00,3,0.9263,0.9263,0.9263,0.9263,1
,2014-07-03 03:00,3,0.9269,0.927,0.9269,0.927,3
,2014-07-03 05:00,3,0.9269,0.9269,0.9266,0.9266,14
,2014-07-03 07:30,3,0.9263,0.9263,0.9228,0.9228,38
,2014-07-03 08:00,3,0.923,0.923,0.9227,0.9228,13
,2014-07-03 08:30,3,0.923,0.923,0.923,0.923,2
,2014-07-03 09:00,3,0.9233,0.9244,0.9233,0.9244,40
,2014-07-03 09:30,3,0.9242,0.9251,0.9242,0.925,123
,2014-07-03 10:00,3,0.9253,0.9253,0.9253,0.9253,3
,2014-07-03 10:30,3,0.9246,0.9246,0.9246,0.9246,1
,2014-07-03 11:00,3,0.9252,0.9252,0.9252,0.9252,1
,2014-07-03 15:30,3,0.9241,0.9241,0.9241,0.9241,1
,2014-07-03 20:00,4,0.9243,0.9243,0.9243,0.9243,1
,2014-07-04 01:00,4,0.9262,0.9262,0.9262,0.9262,1
,2014-07-04 01:30,4,0.9257,0.9257,0.9249,0.9249,2
,2014-07-04 02:00,4,0.9248,0.9248,0.9248,0.9248,4
,2014-07-06 17:00,7,0.9252,0.9256,0.9252,0.9256,2
,2014-07-06 19:30,7,0.9243,0.9243,0.9243,0.9243,2
,2014-07-06 20:00,7,0.9241,0.9241,0.9241,0.9241,1
,2014-07-06 20:30,7,0.9246,0.9248,0.9246,0.9246,7
,2014-07-06 23:30,7,0.9255,0.9255,0.9254,0.9254,14
,2014-07-07 03:00,7,0.926,0.926,0.926,0.926,5
,2014-07-07 03:30,7,0.9262,0.9262,0.9262,0.9262,1
,2014-07-07 06:00,7,0.9257,0.9257,0.9257,0.9257,2
,2014-07-07 06:30,7,0.9258,0.9258,0.9258,0.9258,9
,2014-07-07 07:30,7,0.9266,0.9266,0.926,0.926,51
,2014-07-07 08:00,7,0.9259,0.9261,0.9259,0.9261,6
,2014-07-07 09:00,7,0.9264,0.9264,0.9264,0.9264,1
,2014-07-07 10:30,7,0.9265,0.9265,0.9265,0.9265,1
,2014-07-08 01:30,8,0.9285,0.9287,0.9285,0.9286,81
,2014-07-08 02:00,8,0.9286,0.9287,0.9286,0.9287,25
,2014-07-08 03:00,8,0.929,0.9295,0.929,0.9295,17
,2014-07-08 04:30,8,0.9288,0.9288,0.9288,0.9288,1
,2014-07-08 05:00,8,0.9288,0.9288,0.9288,0.9288,1
,2014-07-08 07:30,8,0.9299,0.9299,0.9299,0.9299,5
,2014-07-08 08:00,8,0.9305,0.9305,0.9304,0.9304,3
,2014-07-08 09:00,8,0.9302,0.9302,0.9302,0.9302,5
,2014-07-08 09:30,8,0.93,0.93,0.93,0.93,1
,2014-07-08 10:00,8,0.9299,0.9299,0.9298,0.9298,27
,2014-07-08 11:00,8,0.9295,0.9295,0.9293,0.9293,56
,2014-07-08 13:00,8,0.93,0.93,0.93,0.93,2
,2014-07-08 18:30,9,0.9309,0.9309,0.9309,0.9309,1
,2014-07-09 01:00,9,0.93,0.93,0.93,0.93,1
,2014-07-09 02:30,9,0.9294,0.9294,0.9294,0.9294,5
,2014-07-09 06:00,9,0.9292,0.9292,0.9292,0.9292,5
,2014-07-09 09:00,9,0.9289,0.9289,0.9289,0.9289,1
,2014-07-09 09:30,9,0.9298,0.9298,0.9298,0.9298,1
,2014-07-09 10:00,9,0.9295,0.9295,0.9295,0.9295,1
,2014-07-09 12:30,9,0.9292,0.9293,0.9292,0.9293,34
,2014-07-09 13:00,9,0.9288,0.9313,0.9288,0.9313,9
,2014-07-09 14:30,9,0.9312,0.9312,0.9312,0.9312,1
,2014-07-09 19:00,10,0.9325,0.9325,0.9325,0.9325,1
,2014-07-09 21:00,10,0.9298,0.9298,0.9298,0.9298,1
,2014-07-10 01:00,10,0.929,0.9291,0.929,0.9291,3
,2014-07-10 02:00,10,0.9269,0.9269,0.9269,0.9269,2
,2014-07-10 04:00,10,0.9269,0.9269,0.9269,0.9269,5
,2014-07-10 05:30,10,0.9271,0.9271,0.9271,0.9271,1
,2014-07-10 09:30,10,0.928,0.928,0.928,0.928,1
,2014-07-10 10:00,10,0.9288,0.9288,0.9288,0.9288,1
,2014-07-10 13:00,10,0.9288,0.9288,0.9288,0.9288,12
,2014-07-10 13:30,10,0.9293,0.9294,0.9293,0.9294,61
,2014-07-10 19:30,11,0.9283,0.9283,0.9283,0.9283,20
,2014-07-11 03:30,11,0.9303,0.9303,0.93,0.9301,7
,2014-07-11 07:00,11,0.9302,0.9302,0.9302,0.9302,2
,2014-07-11 07:30,11,0.9302,0.9302,0.9302,0.9302,6
,2014-07-11 08:30,11,0.9304,0.9304,0.9304,0.9304,20
,2014-07-11 09:30,11,0.9283,0.9283,0.9283,0.9283,2
,2014-07-11 10:00,11,0.9278,0.9281,0.9278,0.9281,2
,2014-07-11 11:00,11,0.9284,0.9284,0.9284,0.9284,5
,2014-07-13 19:00,14,0.9293,0.9293,0.9293,0.9293,5
,2014-07-13 20:30,14,0.9296,0.9296,0.9296,0.9296,1
,2014-07-13 21:30,14,0.93,0.93,0.9299,0.9299,10
,2014-07-14 01:30,14,0.9295,0.9302,0.9295,0.9296,302
,2014-07-14 02:30,14,0.9298,0.9298,0.9294,0.9294,12
,2014-07-14 04:00,14,0.9293,0.9293,0.9291,0.9293,21
,2014-07-14 07:00,14,0.9299,0.9299,0.9297,0.9297,8
,2014-07-14 09:30,14,0.9291,0.9291,0.9291,0.9291,3
,2014-07-14 12:30,14,0.9289,0.9289,0.9289,0.9289,2
,2014-07-14 14:30,14,0.9296,0.9296,0.9296,0.9296,3
,2014-07-14 20:00,15,0.9286,0.9286,0.9286,0.9286,1
,2014-07-15 01:00,15,0.928,0.928,0.9276,0.9276,7
,2014-07-15 01:30,15,0.9269,0.927,0.9269,0.927,2
,2014-07-15 02:30,15,0.927,0.927,0.927,0.927,10
,2014-07-15 03:00,15,0.927,0.927,0.927,0.927,2
,2014-07-15 04:00,15,0.9268,0.9268,0.9266,0.9266,5
,2014-07-15 05:00,15,0.9269,0.927,0.9269,0.927,10
,2014-07-15 09:00,15,0.9288,0.9296,0.9268,0.9268,32
,2014-07-15 09:30,15,0.927,0.927,0.9254,0.9254,31
,2014-07-15 10:00,15,0.9271,0.9271,0.9271,0.9271,1
,2014-07-15 13:30,15,0.9275,0.9275,0.9275,0.9275,6
,2014-07-15 14:00,15,0.9276,0.9276,0.9274,0.9274,40
,2014-07-15 17:00,16,0.9272,0.9272,0.9272,0.9272,1
,2014-07-15 18:30,16,0.9262,0.9262,0.9261,0.9261,6
,2014-07-15 20:00,16,0.9257,0.9257,0.9257,0.9257,5
,2014-07-15 21:00,16,0.9268,0.9268,0.9241,0.9241,5
,2014-07-15 21:30,16,0.9243,0.9243,0.9242,0.9242,4
,2014-07-15 22:00,16,0.924,0.924,0.924,0.924,1
,2014-07-15 23:30,16,0.9238,0.9238,0.9238,0.9238,4
,2014-07-16 02:00,16,0.9255,0.9255,0.9255,0.9255,1
,2014-07-16 02:30,16,0.9252,0.9252,0.9252,0.9252,10
,2014-07-16 05:00,16,0.925,0.925,0.925,0.925,1
,2014-07-16 06:30,16,0.925,0.925,0.925,0.925,4
,2014-07-16 07:00,16,0.9246,0.9246,0.9246,0.9246,10
,2014-07-16 08:00,16,0.9261,0.9262,0.9261,0.9262,5
,2014-07-16 11:00,16,0.9265,0.9265,0.9265,0.9265,4
,2014-07-16 11:30,16,0.9266,0.9266,0.9266,0.9266,1
,2014-07-16 15:00,16,0.9267,0.927,0.9267,0.927,3
,2014-07-17 00:30,17,0.928,0.9283,0.928,0.9282,15
,2014-07-17 04:00,17,0.9283,0.9283,0.9283,0.9283,10
,2014-07-17 06:30,17,0.9278,0.9278,0.9278,0.9278,4
,2014-07-17 07:30,17,0.9295,0.9296,0.9291,0.9291,20
,2014-07-17 08:30,17,0.9285,0.9285,0.9285,0.9285,10
,2014-07-17 09:00,17,0.9277,0.9277,0.9277,0.9277,4
,2014-07-17 10:30,17,0.9272,0.9272,0.9272,0.9272,1
,2014-07-17 12:00,17,0.9286,0.9286,0.9286,0.9286,1
,2014-07-17 13:00,17,0.9287,0.9287,0.9287,0.9287,1
,2014-07-17 14:30,17,0.927,0.927,0.9262,0.9262,5
,2014-07-17 15:30,17,0.9255,0.9255,0.9254,0.9254,10
,2014-07-17 17:30,18,0.9244,0.9244,0.9244,0.9244,1
,2014-07-17 18:30,18,0.9243,0.9243,0.9243,0.9243,1
,2014-07-17 20:30,18,0.9257,0.9257,0.9257,0.9257,1
,2014-07-18 02:00,18,0.9288,0.9294,0.9288,0.9293,21
,2014-07-18 02:30,18,0.9285,0.9289,0.9285,0.9289,9
,2014-07-18 03:30,18,0.9291,0.9291,0.9291,0.9291,1
,2014-07-18 04:30,18,0.9289,0.9289,0.9289,0.9289,3
,2014-07-18 07:30,18,0.9296,0.9317,0.9296,0.9304,30
,2014-07-18 08:00,18,0.9286,0.9286,0.9282,0.9282,11
,2014-07-18 08:30,18,0.9277,0.9277,0.9277,0.9277,1
,2014-07-21 03:00,21,0.9291,0.9291,0.9291,0.9291,5
,2014-07-21 09:00,21,0.9286,0.9286,0.9286,0.9286,2
,2014-07-21 09:30,21,0.9284,0.9284,0.9278,0.9278,2
,2014-07-21 10:00,21,0.928,0.928,0.928,0.928,1
,2014-07-21 11:00,21,0.9281,0.9281,0.9281,0.9281,1
,2014-07-21 13:00,21,0.9284,0.9284,0.9284,0.9284,2
,2014-07-21 13:30,21,0.9285,0.9285,0.9285,0.9285,1
,2014-07-21 18:00,22,0.9274,0.9274,0.9274,0.9274,1
,2014-07-21 20:00,22,0.9278,0.9278,0.9278,0.9278,1
,2014-07-21 23:00,22,0.929,0.9295,0.9289,0.9295,8
,2014-07-21 23:30,22,0.9293,0.9293,0.9293,0.9293,1
,2014-07-22 00:00,22,0.9297,0.9297,0.9297,0.9297,3
,2014-07-22 01:30,22,0.9298,0.9298,0.9298,0.9298,4
,2014-07-22 02:00,22,0.9305,0.9305,0.9303,0.9303,6
,2014-07-22 03:00,22,0.9294,0.9294,0.9294,0.9294,1
,2014-07-22 03:30,22,0.9294,0.9294,0.9294,0.9294,1
,2014-07-22 04:00,22,0.9295,0.9295,0.9295,0.9295,1
,2014-07-22 05:30,22,0.9297,0.9297,0.9297,0.9297,5
,2014-07-22 06:30,22,0.9292,0.9292,0.9292,0.9292,2
,2014-07-22 07:00,22,0.9292,0.9292,0.9292,0.9292,3
,2014-07-22 07:30,22,0.9313,0.9326,0.9312,0.9323,80
,2014-07-22 08:00,22,0.9323,0.9326,0.9322,0.9322,52
,2014-07-22 08:30,22,0.931,0.931,0.931,0.931,1
,2014-07-22 09:00,22,0.9308,0.9308,0.9303,0.9303,6
,2014-07-22 09:30,22,0.9303,0.9303,0.9295,0.9295,4
,2014-07-22 10:30,22,0.9293,0.9293,0.9293,0.9293,1
,2014-07-22 12:00,22,0.9297,0.9297,0.9297,0.9297,3
,2014-07-22 20:00,23,0.9296,0.9296,0.9296,0.9296,2
,2014-07-22 20:30,23,0.9343,0.9343,0.9343,0.9343,4
,2014-07-22 21:00,23,0.9341,0.9341,0.934,0.934,3
,2014-07-22 21:30,23,0.9343,0.9343,0.9343,0.9343,1
,2014-07-22 22:30,23,0.9338,0.9338,0.9338,0.9338,2
,2014-07-22 23:30,23,0.9338,0.9338,0.9338,0.9338,1
,2014-07-23 01:30,23,0.9345,0.9347,0.9345,0.9345,9
,2014-07-23 02:00,23,0.9346,0.9352,0.9346,0.9352,7
,2014-07-23 02:30,23,0.9352,0.9352,0.9352,0.9352,1
,2014-07-23 03:30,23,0.9355,0.9355,0.9355,0.9355,1
,2014-07-23 05:00,23,0.9356,0.9356,0.9356,0.9356,4
,2014-07-23 06:30,23,0.936,0.936,0.936,0.936,2
,2014-07-23 07:30,23,0.9355,0.9355,0.9355,0.9355,5
,2014-07-23 08:00,23,0.9358,0.9358,0.9354,0.9354,6
,2014-07-23 09:00,23,0.935,0.935,0.935,0.935,1
,2014-07-23 09:30,23,0.9347,0.9351,0.9347,0.9351,7
,2014-07-23 10:30,23,0.9352,0.9355,0.9352,0.9355,27
,2014-07-23 11:00,23,0.9355,0.9356,0.9355,0.9355,13
,2014-07-23 11:30,23,0.9356,0.9356,0.9355,0.9355,13
,2014-07-23 12:00,23,0.9355,0.9355,0.9355,0.9355,1
,2014-07-23 13:00,23,0.9356,0.9356,0.9356,0.9356,6
,2014-07-23 13:30,23,0.9357,0.9357,0.9357,0.9357,1
,2014-07-23 14:00,23,0.9358,0.9358,0.9358,0.9358,2
,2014-07-23 14:30,23,0.9359,0.9364,0.9359,0.9361,8
,2014-07-23 15:00,23,0.9363,0.9363,0.9363,0.9363,2
,2014-07-23 17:00,24,0.9361,0.9361,0.935,0.935,2
,2014-07-23 17:30,24,0.9346,0.9346,0.9346,0.9346,1
,2014-07-24 01:00,24,0.9347,0.9347,0.9347,0.9347,1
,2014-07-24 02:00,24,0.9349,0.9349,0.9349,0.9349,2
,2014-07-24 06:00,24,0.935,0.935,0.935,0.935,5
,2014-07-24 07:00,24,0.9346,0.9346,0.9346,0.9346,8
,2014-07-24 07:30,24,0.9342,0.9342,0.9341,0.9341,10
,2014-07-24 08:30,24,0.9331,0.9331,0.9327,0.9327,25
,2014-07-24 11:30,24,0.9326,0.9327,0.9326,0.9327,4
,2014-07-24 12:00,24,0.9326,0.9326,0.9326,0.9326,1
,2014-07-24 13:00,24,0.9324,0.9324,0.9324,0.9324,1
,2014-07-24 14:30,24,0.9328,0.9328,0.9328,0.9328,3
,2014-07-24 15:00,24,0.933,0.9331,0.933,0.9331,22
,2014-07-24 21:30,25,0.932,0.932,0.932,0.932,5
,2014-07-24 22:00,25,0.9317,0.9317,0.9312,0.9312,11
,2014-07-25 01:00,25,0.9322,0.9322,0.9322,0.9322,4
,2014-07-25 02:30,25,0.9315,0.9315,0.9315,0.9315,10
,2014-07-25 03:30,25,0.9319,0.9319,0.9319,0.9319,5
,2014-07-25 04:00,25,0.9315,0.9315,0.9315,0.9315,5
,2014-07-25 07:00,25,0.9316,0.9316,0.9316,0.9316,3
,2014-07-25 07:30,25,0.9323,0.9324,0.932,0.932,29
,2014-07-25 09:00,25,0.9323,0.9323,0.9323,0.9323,3
,2014-07-25 09:30,25,0.932,0.932,0.932,0.932,1
,2014-07-25 10:00,25,0.9317,0.9317,0.9313,0.9313,6
,2014-07-25 11:00,25,0.9308,0.9314,0.9308,0.9309,15
,2014-07-25 11:30,25,0.9314,0.9314,0.9314,0.9314,15
,2014-07-25 12:00,25,0.931,0.931,0.931,0.931,1
,2014-07-25 13:30,25,0.9305,0.9305,0.9305,0.9305,3
,2014-07-25 14:00,25,0.9304,0.9304,0.9304,0.9304,2
,2014-07-25 14:30,25,0.9305,0.9305,0.9305,0.9305,2
,2014-07-27 19:00,28,0.9308,0.9308,0.9306,0.9306,2
,2014-07-27 20:00,28,0.9303,0.9303,0.9303,0.9303,2
,2014-07-28 00:30,28,0.9303,0.9303,0.9303,0.9303,1
,2014-07-28 01:00,28,0.93,0.93,0.93,0.93,1
,2014-07-28 02:00,28,0.9298,0.9298,0.9298,0.9298,10
,2014-07-28 08:00,28,0.9316,0.9321,0.9316,0.9321,4
,2014-07-28 11:00,28,0.9316,0.9316,0.9316,0.9316,3
,2014-07-28 13:30,28,0.9318,0.9318,0.9318,0.9318,1
,2014-07-28 14:30,28,0.9321,0.9321,0.9321,0.9321,1
,2014-07-28 15:30,28,0.9318,0.9318,0.9318,0.9318,1
,2014-07-28 18:00,29,0.932,0.932,0.932,0.932,2
,2014-07-28 20:00,29,0.9321,0.9321,0.9321,0.9321,1
,2014-07-28 21:00,29,0.9306,0.9306,0.9306,0.9306,3
,2014-07-29 02:30,29,0.9306,0.9306,0.9306,0.9306,1
,2014-07-29 07:00,29,0.9302,0.9302,0.9292,0.9292,32
,2014-07-29 07:30,29,0.9295,0.9295,0.9295,0.9295,6
,2014-07-29 08:00,29,0.9295,0.9295,0.9295,0.9295,5
,2014-07-29 08:30,29,0.9292,0.9292,0.9291,0.9292,9
,2014-07-29 09:00,29,0.9291,0.9291,0.9286,0.929,32
,2014-07-29 09:30,29,0.9294,0.9294,0.9289,0.9289,11
,2014-07-29 10:00,29,0.9295,0.9295,0.9295,0.9295,1
,2014-07-29 10:30,29,0.929,0.929,0.9286,0.9287,14
,2014-07-29 11:30,29,0.9291,0.9291,0.9289,0.9289,2
,2014-07-29 19:00,30,0.9291,0.9291,0.9291,0.9291,2
,2014-07-30 01:00,30,0.9288,0.9288,0.9288,0.9288,1
,2014-07-30 01:30,30,0.9286,0.9286,0.9286,0.9286,1
,2014-07-30 03:30,30,0.9282,0.9282,0.9282,0.9282,1
,2014-07-30 04:00,30,0.9281,0.9285,0.9281,0.9285,6
,2014-07-30 05:30,30,0.9276,0.9276,0.9276,0.9276,1
,2014-07-30 06:30,30,0.9276,0.9276,0.9276,0.9276,4
,2014-07-30 07:00,30,0.928,0.928,0.928,0.928,3
,2014-07-30 07:30,30,0.9274,0.9274,0.9255,0.9263,31
,2014-07-30 08:00,30,0.9255,0.9255,0.9243,0.9249,50
,2014-07-30 08:30,30,0.9249,0.9254,0.9249,0.9254,29
,2014-07-30 09:00,30,0.9249,0.9249,0.9237,0.9237,34
,2014-07-30 09:30,30,0.9235,0.9236,0.9226,0.9227,13
,2014-07-30 10:00,30,0.9232,0.9234,0.9232,0.9233,5
,2014-07-30 10:30,30,0.9234,0.9234,0.9225,0.9225,8
,2014-07-30 11:00,30,0.9224,0.9224,0.9224,0.9224,2
,2014-07-30 12:00,30,0.9226,0.9232,0.9224,0.9232,16
,2014-07-30 12:30,30,0.9231,0.9231,0.923,0.9231,8
,2014-07-30 13:00,30,0.9235,0.9246,0.9235,0.9246,6
,2014-07-30 13:30,30,0.9258,0.9264,0.9241,0.9241,10
,2014-07-30 14:00,30,0.9238,0.9238,0.9236,0.9238,33
,2014-07-30 14:30,30,0.9239,0.924,0.9239,0.924,6
,2014-07-30 17:00,31,0.9237,0.9237,0.9237,0.9237,1
,2014-07-30 19:00,31,0.9234,0.9234,0.9234,0.9234,1
,2014-07-30 19:30,31,0.9238,0.9238,0.9238,0.9238,5
,2014-07-30 21:00,31,0.924,0.924,0.924,0.924,1
,2014-07-30 23:00,31,0.9233,0.9233,0.9233,0.9233,5
,2014-07-30 23:30,31,0.923,0.9231,0.923,0.9231,6
,2014-07-31 00:00,31,0.9231,0.9231,0.9231,0.9231,1
,2014-07-31 01:30,31,0.9233,0.9233,0.9233,0.9233,2
,2014-07-31 02:00,31,0.9225,0.9225,0.9223,0.9223,3
,2014-07-31 03:00,31,0.9213,0.9213,0.9211,0.9211,4
,2014-07-31 03:30,31,0.921,0.921,0.921,0.921,20
,2014-07-31 04:00,31,0.9206,0.9208,0.9206,0.9208,11
,2014-07-31 04:30,31,0.921,0.9211,0.921,0.9211,11
,2014-07-31 05:00,31,0.9209,0.9209,0.9208,0.9208,2
,2014-07-31 05:30,31,0.9211,0.9211,0.9211,0.9211,1
,2014-07-31 06:30,31,0.9209,0.921,0.9206,0.921,5
,2014-07-31 07:00,31,0.9208,0.921,0.92,0.9206,36
,2014-07-31 07:30,31,0.9197,0.9206,0.9195,0.9206,51
,2014-07-31 08:00,31,0.9206,0.9206,0.9203,0.9205,26
,2014-07-31 08:30,31,0.9203,0.9212,0.9203,0.9212,5
,2014-07-31 09:00,31,0.9214,0.9216,0.9209,0.9209,4
,2014-07-31 09:30,31,0.9215,0.9219,0.9215,0.9219,2
,2014-07-31 10:00,31,0.9211,0.9215,0.9209,0.9215,23
,2014-07-31 10:30,31,0.9215,0.9215,0.9215,0.9215,22
,2014-07-31 11:00,31,0.9212,0.9212,0.921,0.921,8
,2014-07-31 11:30,31,0.9208,0.9208,0.9208,0.9208,51
,2014-07-31 12:30,31,0.9219,0.9222,0.9219,0.9222,12
,2014-07-31 13:00,31,0.9215,0.9215,0.9215,0.9215,1
,2014-07-31 13:30,31,0.9214,0.9214,0.9213,0.9213,16
,2014-07-31 14:00,31,0.9207,0.9207,0.9207,0.9207,6
,2014-07-31 14:30,31,0.9206,0.9207,0.9206,0.9207,11
,2014-07-31 15:00,31,0.921,0.921,0.9207,0.9207,16
,2014-07-31 15:30,31,0.9205,0.921,0.9205,0.921,21
,2014-07-31 19:30,1,0.9215,0.9215,0.9215,0.9215,1
,2014-07-31 20:00,1,0.9214,0.9214,0.9214,0.9214,1
,2014-07-31 21:30,1,0.9205,0.9205,0.9205,0.9205,1
,2014-07-31 22:00,1,0.9205,0.9205,0.9205,0.9205,2
,2014-08-01 01:00,1,0.9207,0.9207,0.9207,0.9207,1
,2014-08-01 01:30,1,0.9204,0.9204,0.92,0.92,2
,2014-08-01 02:00,1,0.9198,0.9198,0.9197,0.9197,6
,2014-08-01 02:30,1,0.9199,0.9199,0.9198,0.9198,4
,2014-08-01 03:00,1,0.9202,0.9202,0.9199,0.9199,11
,2014-08-01 03:30,1,0.92,0.92,0.9199,0.9199,2
,2014-08-01 04:30,1,0.9195,0.9195,0.9195,0.9195,1
,2014-08-01 05:30,1,0.9199,0.92,0.9198,0.92,10
,2014-08-01 06:30,1,0.9197,0.9197,0.9197,0.9197,2
,2014-08-01 07:00,1,0.9196,0.9196,0.9196,0.9196,9
,2014-08-01 07:30,1,0.9217,0.9227,0.9209,0.9227,15
,2014-08-01 08:00,1,0.9224,0.9235,0.9221,0.9227,25
,2014-08-01 08:30,1,0.9227,0.9228,0.9225,0.9228,20
,2014-08-01 09:00,1,0.9229,0.9229,0.9228,0.9228,10
,2014-08-01 09:30,1,0.9228,0.925,0.9228,0.9236,256
,2014-08-01 10:00,1,0.9235,0.9235,0.9229,0.9229,18
,2014-08-01 10:30,1,0.9229,0.9229,0.9221,0.9221,30
,2014-08-01 11:00,1,0.9218,0.9221,0.9218,0.9221,10
,2014-08-01 12:30,1,0.9226,0.9226,0.9226,0.9226,2
,2014-08-01 13:00,1,0.9226,0.9226,0.9226,0.9226,1
,2014-08-03 18:00,4,0.922,0.922,0.922,0.922,2
,2014-08-04 01:30,4,0.9229,0.923,0.9229,0.923,2
,2014-08-04 02:30,4,0.923,0.9231,0.923,0.9231,2
,2014-08-04 07:00,4,0.9233,0.9233,0.9233,0.9233,10
,2014-08-04 07:30,4,0.9234,0.9235,0.9234,0.9235,8
,2014-08-04 08:00,4,0.9239,0.9239,0.9239,0.9239,1
,2014-08-04 09:00,4,0.9239,0.9242,0.9239,0.9242,2
,2014-08-04 10:00,4,0.9243,0.9243,0.9242,0.9242,2
,2014-08-04 11:00,4,0.9243,0.9243,0.9243,0.9243,2
,2014-08-04 11:30,4,0.9243,0.9243,0.9243,0.9243,6
,2014-08-04 12:30,4,0.9247,0.9247,0.9247,0.9247,3
,2014-08-04 13:30,4,0.9246,0.9246,0.9245,0.9245,5
,2014-08-04 20:00,5,0.9244,0.9244,0.9244,0.9244,20
,2014-08-04 20:30,5,0.9239,0.9239,0.9235,0.9235,4
,2014-08-04 23:30,5,0.925,0.925,0.925,0.925,2
,2014-08-05 00:00,5,0.9251,0.9251,0.9251,0.9251,1
,2014-08-05 00:30,5,0.9258,0.9259,0.9258,0.9259,32
,2014-08-05 01:00,5,0.9256,0.9256,0.9252,0.9252,25
,2014-08-05 04:00,5,0.9251,0.9251,0.925,0.925,25
,2014-08-05 05:00,5,0.9242,0.9242,0.9242,0.9242,1
,2014-08-05 05:30,5,0.9237,0.9237,0.9237,0.9237,1
,2014-08-05 06:00,5,0.9233,0.9236,0.9233,0.9236,7
,2014-08-05 06:30,5,0.9234,0.9236,0.9234,0.9236,7
,2014-08-05 07:00,5,0.9232,0.9232,0.9231,0.9231,51
,2014-08-05 07:30,5,0.923,0.923,0.9224,0.9226,6
,2014-08-05 08:00,5,0.9227,0.9227,0.9226,0.9226,3
,2014-08-05 08:30,5,0.9228,0.9232,0.9228,0.9232,10
,2014-08-05 09:00,5,0.9222,0.9223,0.9214,0.9217,16
,2014-08-05 09:30,5,0.9222,0.9223,0.9222,0.9223,18
,2014-08-05 10:30,5,0.9219,0.9219,0.9212,0.9212,6
,2014-08-05 11:00,5,0.9213,0.9214,0.9213,0.9214,16
,2014-08-05 12:00,5,0.9217,0.9217,0.9217,0.9217,1
,2014-08-05 12:30,5,0.9212,0.9212,0.921,0.921,4
,2014-08-05 13:00,5,0.9213,0.9218,0.9213,0.9218,21
,2014-08-05 13:30,5,0.9219,0.9219,0.9219,0.9219,1
,2014-08-05 14:30,5,0.922,0.922,0.922,0.922,3
,2014-08-05 19:30,6,0.9209,0.9209,0.9209,0.9209,1
,2014-08-05 20:00,6,0.921,0.9217,0.921,0.9217,4
,2014-08-05 20:30,6,0.9214,0.9214,0.9214,0.9214,1
,2014-08-05 21:00,6,0.9213,0.9213,0.9213,0.9213,1
,2014-08-06 01:00,6,0.9223,0.9223,0.9223,0.9223,1
,2014-08-06 01:30,6,0.9228,0.9233,0.9228,0.9231,8
,2014-08-06 02:00,6,0.9231,0.9232,0.923,0.9232,23
,2014-08-06 02:30,6,0.9235,0.9235,0.9235,0.9235,2
,2014-08-06 04:00,6,0.9232,0.9232,0.9227,0.9227,4
,2014-08-06 05:00,6,0.9222,0.9222,0.9219,0.9219,5
,2014-08-06 05:30,6,0.9218,0.9223,0.9216,0.9223,59
,2014-08-06 06:00,6,0.9222,0.9222,0.9222,0.9222,3
,2014-08-06 06:30,6,0.9223,0.9227,0.9223,0.9227,12
,2014-08-06 07:00,6,0.9223,0.923,0.9223,0.923,4
,2014-08-06 07:30,6,0.9233,0.9242,0.9233,0.9237,34
,2014-08-06 08:30,6,0.9237,0.9237,0.9237,0.9237,1
,2014-08-06 10:00,6,0.9241,0.9243,0.9241,0.9242,204
,2014-08-06 10:30,6,0.9242,0.9242,0.9242,0.9242,8
,2014-08-06 11:00,6,0.9245,0.929,0.9245,0.9268,157
,2014-08-06 11:30,6,0.9273,0.9273,0.9262,0.9262,113
,2014-08-06 12:00,6,0.9259,0.926,0.9259,0.926,5
,2014-08-06 12:30,6,0.9265,0.9266,0.9265,0.9266,25
,2014-08-06 13:30,6,0.9269,0.9269,0.9269,0.9269,1
,2014-08-06 14:30,6,0.9269,0.9269,0.9269,0.9269,10
,2014-08-06 15:00,6,0.9269,0.927,0.9269,0.927,5
,2014-08-06 15:30,6,0.9272,0.9272,0.9272,0.9272,6
,2014-08-06 17:30,7,0.9267,0.9267,0.9267,0.9267,2
,2014-08-06 18:00,7,0.9267,0.927,0.9267,0.927,5
,2014-08-06 18:30,7,0.9265,0.9265,0.9264,0.9264,25
,2014-08-06 19:00,7,0.927,0.9276,0.927,0.9276,2
,2014-08-06 19:30,7,0.9271,0.9271,0.9271,0.9271,1
,2014-08-06 20:30,7,0.9221,0.9223,0.9215,0.9215,34
,2014-08-06 21:00,7,0.9218,0.9219,0.9205,0.9206,16
,2014-08-06 21:30,7,0.9205,0.9209,0.9201,0.9205,19
,2014-08-06 22:00,7,0.9203,0.9204,0.92,0.9204,18
,2014-08-06 23:00,7,0.9205,0.9208,0.9205,0.9208,2
,2014-08-06 23:30,7,0.9208,0.9208,0.919,0.919,21
,2014-08-07 00:00,7,0.9186,0.9186,0.9185,0.9185,2
,2014-08-07 00:30,7,0.9187,0.9187,0.9187,0.9187,1
,2014-08-07 01:00,7,0.9184,0.9188,0.9182,0.9187,62
,2014-08-07 02:00,7,0.918,0.9181,0.918,0.918,3
,2014-08-07 03:00,7,0.9189,0.9194,0.9189,0.919,53
,2014-08-07 03:30,7,0.9187,0.9187,0.9187,0.9187,2
,2014-08-07 04:00,7,0.9189,0.9189,0.9188,0.9189,4
,2014-08-07 04:30,7,0.9186,0.9186,0.9186,0.9186,1
,2014-08-07 05:00,7,0.919,0.919,0.919,0.919,8
,2014-08-07 05:30,7,0.9185,0.9185,0.9185,0.9185,3
,2014-08-07 06:00,7,0.9192,0.9192,0.9192,0.9192,8
,2014-08-07 06:30,7,0.9191,0.9191,0.9191,0.9191,1
,2014-08-07 07:30,7,0.9195,0.9195,0.9186,0.919,66
,2014-08-07 08:00,7,0.919,0.919,0.919,0.919,1
,2014-08-07 09:30,7,0.9191,0.9195,0.9191,0.9193,10
,2014-08-07 10:00,7,0.9193,0.9193,0.9192,0.9192,13
,2014-08-07 10:30,7,0.9195,0.92,0.9195,0.92,15
,2014-08-07 11:00,7,0.919,0.919,0.919,0.919,15
,2014-08-07 11:30,7,0.9192,0.9192,0.9192,0.9192,1
,2014-08-07 12:30,7,0.9194,0.9197,0.9194,0.9197,5
,2014-08-07 13:30,7,0.9192,0.9192,0.9187,0.9187,2
,2014-08-07 17:30,8,0.9185,0.9185,0.9185,0.9185,4
,2014-08-07 19:00,8,0.9182,0.9182,0.9182,0.9182,1
,2014-08-07 20:30,8,0.9172,0.9172,0.9165,0.9165,20
,2014-08-07 21:30,8,0.917,0.917,0.917,0.917,1
,2014-08-07 22:00,8,0.9179,0.918,0.9179,0.9179,11
,2014-08-07 22:30,8,0.9175,0.9175,0.9169,0.9169,4
,2014-08-08 01:00,8,0.9172,0.9172,0.9171,0.9171,10
,2014-08-08 01:30,8,0.9183,0.9183,0.918,0.918,14
,2014-08-08 02:00,8,0.9178,0.9178,0.9178,0.9178,1
,2014-08-08 02:30,8,0.9177,0.9177,0.9167,0.917,17
,2014-08-08 03:00,8,0.9173,0.9173,0.9173,0.9173,1
,2014-08-08 03:30,8,0.9175,0.9175,0.9175,0.9175,1
,2014-08-08 04:00,8,0.9182,0.9182,0.9181,0.9181,28
,2014-08-08 04:30,8,0.9183,0.9184,0.9183,0.9184,13
,2014-08-08 05:00,8,0.9183,0.9183,0.9183,0.9183,48
,2014-08-08 05:30,8,0.9193,0.9193,0.9192,0.9192,13
,2014-08-08 06:00,8,0.919,0.9197,0.919,0.9196,51
,2014-08-08 06:30,8,0.9197,0.9197,0.9197,0.9197,1
,2014-08-08 07:00,8,0.9191,0.9192,0.9191,0.9192,2
,2014-08-08 08:00,8,0.9197,0.9197,0.9197,0.9197,4
,2014-08-08 08:30,8,0.9194,0.9194,0.9194,0.9194,3
,2014-08-08 09:00,8,0.919,0.9201,0.919,0.92,41
,2014-08-08 09:30,8,0.9197,0.9207,0.9195,0.9204,33
,2014-08-08 10:00,8,0.9194,0.9194,0.9194,0.9194,1
,2014-08-08 10:30,8,0.9198,0.9199,0.9196,0.9196,3
,2014-08-08 11:00,8,0.9196,0.9196,0.9196,0.9196,3
,2014-08-08 11:30,8,0.9193,0.9194,0.9193,0.9194,5
,2014-08-08 12:00,8,0.9193,0.9199,0.9193,0.9199,7
,2014-08-08 12:30,8,0.9195,0.9196,0.9195,0.9196,4
,2014-08-08 13:00,8,0.9195,0.9195,0.9195,0.9195,3
,2014-08-08 13:30,8,0.9194,0.9196,0.9194,0.9196,12
,2014-08-10 17:00,11,0.92,0.92,0.92,0.92,1
,2014-08-10 20:00,11,0.9199,0.9199,0.9199,0.9199,1
,2014-08-10 20:30,11,0.9198,0.9198,0.9197,0.9198,18
,2014-08-10 21:30,11,0.92,0.92,0.92,0.92,1
,2014-08-11 00:00,11,0.9201,0.9201,0.9201,0.9201,1
,2014-08-11 01:30,11,0.919,0.919,0.919,0.919,12
,2014-08-11 02:00,11,0.9194,0.9196,0.9194,0.9196,2
,2014-08-11 02:30,11,0.9194,0.9194,0.9194,0.9194,7
,2014-08-11 03:00,11,0.9188,0.9188,0.9188,0.9188,2
,2014-08-11 03:30,11,0.9185,0.9185,0.9185,0.9185,5
,2014-08-11 04:30,11,0.9186,0.9186,0.9186,0.9186,10
,2014-08-11 07:00,11,0.919,0.919,0.919,0.919,1
,2014-08-11 08:00,11,0.9181,0.9181,0.9181,0.9181,1
,2014-08-11 08:30,11,0.9184,0.9184,0.9184,0.9184,1
,2014-08-11 10:00,11,0.9183,0.9183,0.9183,0.9183,1
,2014-08-11 11:00,11,0.9184,0.9184,0.9184,0.9184,3
,2014-08-11 12:00,11,0.9181,0.9181,0.9181,0.9181,1
,2014-08-11 13:30,11,0.9181,0.9181,0.9181,0.9181,1
,2014-08-11 18:30,12,0.9184,0.9184,0.9184,0.9184,1
,2014-08-11 19:00,12,0.9177,0.9177,0.9175,0.9175,2
,2014-08-11 20:00,12,0.917,0.917,0.917,0.917,10
,2014-08-11 20:30,12,0.9176,0.9186,0.9176,0.9186,40
,2014-08-11 21:00,12,0.9188,0.9188,0.9185,0.9188,13
,2014-08-11 21:30,12,0.9188,0.9188,0.9188,0.9188,7
,2014-08-11 22:00,12,0.9183,0.9183,0.9183,0.9183,1
,2014-08-12 01:00,12,0.9175,0.9179,0.9172,0.9172,17
,2014-08-12 01:30,12,0.9173,0.9173,0.9173,0.9173,5
,2014-08-12 03:00,12,0.9185,0.9185,0.9185,0.9185,8
,2014-08-12 04:00,12,0.9182,0.9182,0.9182,0.9182,1
,2014-08-12 04:30,12,0.9186,0.9186,0.918,0.918,4
,2014-08-12 05:30,12,0.9182,0.9182,0.9182,0.9182,5
,2014-08-12 06:30,12,0.9184,0.9187,0.9184,0.9187,13
,2014-08-12 07:30,12,0.9189,0.9189,0.9189,0.9189,1
,2014-08-12 08:00,12,0.9189,0.9193,0.9188,0.9188,14
,2014-08-12 08:30,12,0.9187,0.9187,0.9187,0.9187,1
,2014-08-12 09:00,12,0.9189,0.9189,0.9189,0.9189,1
,2014-08-12 09:30,12,0.9186,0.9186,0.9185,0.9186,12
,2014-08-12 10:00,12,0.9191,0.9193,0.9191,0.9193,5
,2014-08-12 10:30,12,0.9192,0.9192,0.9192,0.9192,2
,2014-08-12 11:00,12,0.919,0.919,0.919,0.919,5
,2014-08-12 11:30,12,0.9191,0.9191,0.9191,0.9191,1
,2014-08-12 12:30,12,0.9189,0.9191,0.9189,0.9191,3
,2014-08-12 13:30,12,0.9193,0.9193,0.9193,0.9193,2
,2014-08-12 17:00,13,0.9186,0.9186,0.9186,0.9186,1
,2014-08-12 18:30,13,0.9192,0.9192,0.9192,0.9192,11
,2014-08-12 19:00,13,0.9194,0.9194,0.9194,0.9194,1
,2014-08-12 19:30,13,0.9197,0.92,0.9197,0.92,9
,2014-08-12 20:00,13,0.9206,0.9206,0.9201,0.9201,36
,2014-08-12 20:30,13,0.92,0.9205,0.92,0.9205,18
,2014-08-12 22:00,13,0.9198,0.9199,0.9197,0.9199,7
,2014-08-12 23:30,13,0.92,0.92,0.92,0.92,7
,2014-08-13 00:00,13,0.9202,0.9207,0.9202,0.9207,8
,2014-08-13 00:30,13,0.921,0.9215,0.921,0.9215,11
,2014-08-13 01:00,13,0.9217,0.9217,0.9217,0.9217,5
,2014-08-13 01:30,13,0.9216,0.9218,0.9216,0.9218,10
,2014-08-13 02:00,13,0.9214,0.9214,0.9212,0.9213,3
,2014-08-13 02:30,13,0.9209,0.9209,0.9208,0.9208,3
,2014-08-13 03:00,13,0.9205,0.9205,0.92,0.92,7
,2014-08-13 04:00,13,0.9203,0.9203,0.9203,0.9203,1
,2014-08-13 04:30,13,0.9207,0.9209,0.9207,0.9209,16
,2014-08-13 05:00,13,0.9211,0.9218,0.9211,0.9216,8
,2014-08-13 06:00,13,0.9212,0.9215,0.9212,0.9214,16
,2014-08-13 07:00,13,0.9212,0.9214,0.9212,0.9214,2
,2014-08-13 07:30,13,0.9219,0.9238,0.9205,0.9235,71
,2014-08-13 08:00,13,0.9238,0.9238,0.9233,0.9234,9
,2014-08-13 08:30,13,0.9235,0.9236,0.9233,0.9235,28
,2014-08-13 09:00,13,0.9232,0.9232,0.923,0.923,3
,2014-08-13 09:30,13,0.9231,0.9231,0.9226,0.9226,5
,2014-08-13 10:00,13,0.9227,0.923,0.9227,0.923,5
,2014-08-13 10:30,13,0.9227,0.9227,0.9217,0.9223,15
,2014-08-13 11:00,13,0.922,0.922,0.922,0.922,3
,2014-08-13 11:30,13,0.9224,0.9224,0.9224,0.9224,74
,2014-08-13 12:00,13,0.9226,0.9228,0.9226,0.9228,12
,2014-08-13 12:30,13,0.9225,0.9225,0.9225,0.9225,1
,2014-08-13 13:00,13,0.9224,0.9224,0.9224,0.9224,6
,2014-08-13 13:30,13,0.9227,0.9227,0.9227,0.9227,1
,2014-08-13 14:00,13,0.9224,0.9226,0.9224,0.9226,4
,2014-08-13 15:00,13,0.9227,0.9229,0.9226,0.9229,4
,2014-08-13 15:30,13,0.9226,0.9226,0.9226,0.9226,1
,2014-08-13 17:00,14,0.9224,0.9224,0.9224,0.9224,1
,2014-08-13 17:30,14,0.9227,0.9227,0.9227,0.9227,2
,2014-08-13 19:00,14,0.9223,0.9223,0.9221,0.9221,11
,2014-08-13 20:00,14,0.9214,0.9214,0.921,0.9211,6
,2014-08-13 20:30,14,0.9211,0.9215,0.9211,0.9215,4
,2014-08-13 21:00,14,0.922,0.922,0.922,0.922,2
,2014-08-13 21:30,14,0.9218,0.9218,0.9218,0.9218,1
,2014-08-14 01:00,14,0.9217,0.9217,0.9217,0.9217,1
,2014-08-14 01:30,14,0.9222,0.9223,0.9222,0.9222,3
,2014-08-14 02:00,14,0.9227,0.9227,0.9227,0.9227,1
,2014-08-14 02:30,14,0.9228,0.9231,0.9228,0.9231,68
,2014-08-14 03:00,14,0.9231,0.9231,0.9231,0.9231,22
,2014-08-14 04:00,14,0.9232,0.9241,0.9232,0.9241,4
,2014-08-14 04:30,14,0.9246,0.9248,0.9246,0.9248,2
,2014-08-14 07:00,14,0.924,0.924,0.924,0.924,2
,2014-08-14 07:30,14,0.9246,0.9248,0.9233,0.9244,43
,2014-08-14 08:00,14,0.9242,0.9242,0.9241,0.9242,12
,2014-08-14 08:30,14,0.9238,0.9244,0.9238,0.9242,11
,2014-08-14 09:00,14,0.9238,0.9241,0.9238,0.9241,15
,2014-08-14 09:30,14,0.9241,0.9241,0.9235,0.9236,14
,2014-08-14 10:00,14,0.9237,0.924,0.9237,0.924,8
,2014-08-14 10:30,14,0.924,0.9241,0.9239,0.9241,6
,2014-08-14 11:00,14,0.9243,0.9243,0.9237,0.9237,13
,2014-08-14 11:30,14,0.9237,0.9237,0.9237,0.9237,1
,2014-08-14 12:00,14,0.9234,0.9235,0.9234,0.9235,4
,2014-08-14 12:30,14,0.9234,0.9234,0.9234,0.9234,3
,2014-08-14 13:00,14,0.9232,0.9233,0.9231,0.9233,5
,2014-08-14 14:00,14,0.9239,0.924,0.9239,0.924,6
,2014-08-14 14:30,14,0.9241,0.9241,0.9241,0.9241,4
,2014-08-14 15:00,14,0.9243,0.9243,0.9242,0.9242,9
,2014-08-14 15:30,14,0.9241,0.9241,0.9241,0.9241,4
,2014-08-14 20:30,15,0.9241,0.9241,0.9241,0.9241,1
,2014-08-14 21:00,15,0.9241,0.9241,0.9241,0.9241,1
,2014-08-14 21:30,15,0.9245,0.9245,0.9245,0.9245,1
,2014-08-14 22:00,15,0.9244,0.9244,0.9244,0.9244,1
,2014-08-14 23:00,15,0.925,0.925,0.925,0.925,3
,2014-08-14 23:30,15,0.9249,0.925,0.9249,0.925,5
,2014-08-15 00:30,15,0.9248,0.9256,0.9248,0.9256,16
,2014-08-15 01:30,15,0.925,0.925,0.925,0.925,2
,2014-08-15 03:00,15,0.9249,0.9249,0.9249,0.9249,1
,2014-08-15 03:30,15,0.9254,0.9254,0.9254,0.9254,3
,2014-08-15 04:00,15,0.9251,0.9251,0.925,0.925,2
,2014-08-15 04:30,15,0.9243,0.9243,0.9243,0.9243,1
,2014-08-15 05:30,15,0.9247,0.9247,0.9247,0.9247,1
,2014-08-15 06:00,15,0.9251,0.9251,0.9251,0.9251,2
,2014-08-15 06:30,15,0.9249,0.9249,0.9248,0.9248,12
,2014-08-15 07:00,15,0.9245,0.9246,0.9243,0.9243,18
,2014-08-15 07:30,15,0.9246,0.9246,0.9234,0.9241,15
,2014-08-15 08:00,15,0.9238,0.9238,0.9232,0.9232,5
,2014-08-15 08:30,15,0.9234,0.9235,0.9234,0.9235,2
,2014-08-15 09:00,15,0.9236,0.9236,0.9229,0.9229,9
,2014-08-15 09:30,15,0.9229,0.9229,0.9222,0.9224,16
,2014-08-15 10:00,15,0.9225,0.9229,0.9224,0.9224,36
,2014-08-15 10:30,15,0.9226,0.9226,0.9226,0.9226,3
,2014-08-15 11:00,15,0.9227,0.9231,0.9227,0.9231,18
,2014-08-15 11:30,15,0.9228,0.9228,0.9228,0.9228,6
,2014-08-15 12:00,15,0.9229,0.9232,0.9229,0.9232,8
,2014-08-15 13:00,15,0.9238,0.9238,0.9238,0.9238,1
,2014-08-15 13:30,15,0.9241,0.9242,0.924,0.9242,7
,2014-08-15 15:00,15,0.9248,0.9249,0.9248,0.9249,6
,2014-08-15 15:30,15,0.9245,0.9245,0.9245,0.9245,1
,2014-08-17 17:00,18,0.9245,0.9245,0.9245,0.9245,1
,2014-08-17 18:00,18,0.9242,0.9242,0.9242,0.9242,1
,2014-08-17 20:00,18,0.9248,0.9248,0.9248,0.9248,2
,2014-08-17 20:30,18,0.9239,0.9239,0.9236,0.9236,14
,2014-08-17 21:00,18,0.9239,0.9239,0.9239,0.9239,1
,2014-08-17 21:30,18,0.9239,0.924,0.9239,0.924,3
,2014-08-17 23:30,18,0.9246,0.9247,0.9246,0.9247,3
,2014-08-18 01:00,18,0.9249,0.925,0.9246,0.9246,3
,2014-08-18 01:30,18,0.9243,0.9243,0.9243,0.9243,1
,2014-08-18 02:00,18,0.9241,0.9244,0.9241,0.9244,21
,2014-08-18 02:30,18,0.9242,0.9242,0.9241,0.9242,12
,2014-08-18 03:00,18,0.9243,0.9243,0.9243,0.9243,1
,2014-08-18 04:00,18,0.924,0.924,0.924,0.924,1
,2014-08-18 06:00,18,0.9244,0.9244,0.9244,0.9244,3
,2014-08-18 06:30,18,0.9248,0.9248,0.9248,0.9248,5
,2014-08-18 08:30,18,0.9243,0.9243,0.9243,0.9243,1
,2014-08-18 09:00,18,0.9241,0.9241,0.9239,0.9241,12
,2014-08-18 09:30,18,0.9241,0.9244,0.9241,0.9244,3
,2014-08-18 10:00,18,0.925,0.925,0.925,0.925,5
,2014-08-18 10:30,18,0.9255,0.9255,0.9251,0.9253,19
,2014-08-18 11:00,18,0.9253,0.9253,0.9253,0.9253,2
,2014-08-18 11:30,18,0.9253,0.9253,0.9253,0.9253,3
,2014-08-18 12:30,18,0.9249,0.9249,0.9249,0.9249,3
,2014-08-18 15:00,18,0.9251,0.9251,0.9246,0.9246,14
,2014-08-18 15:30,18,0.9247,0.9247,0.9247,0.9247,1
,2014-08-18 17:30,19,0.9248,0.9248,0.9248,0.9248,3
,2014-08-18 19:30,19,0.9242,0.9249,0.9242,0.9249,6
,2014-08-18 20:00,19,0.9249,0.9249,0.9248,0.9248,2
,2014-08-18 20:30,19,0.9257,0.9262,0.9257,0.9262,10
,2014-08-18 21:00,19,0.9261,0.9265,0.9261,0.9265,10
,2014-08-18 21:30,19,0.9261,0.9261,0.9261,0.9261,2
,2014-08-18 22:00,19,0.9264,0.9264,0.9264,0.9264,1
,2014-08-18 23:30,19,0.9264,0.9264,0.9264,0.9264,1
,2014-08-19 01:00,19,0.9256,0.9257,0.9251,0.9253,10
,2014-08-19 01:30,19,0.9251,0.9251,0.9251,0.9251,4
,2014-08-19 02:00,19,0.9255,0.9255,0.9255,0.9255,2
,2014-08-19 02:30,19,0.9253,0.9253,0.9253,0.9253,2
,2014-08-19 03:00,19,0.9255,0.9255,0.9255,0.9255,1
,2014-08-19 03:30,19,0.9256,0.9261,0.9256,0.9261,4
,2014-08-19 04:00,19,0.9262,0.9265,0.9262,0.9265,4
,2014-08-19 04:30,19,0.9264,0.9264,0.926,0.9261,3
,2014-08-19 05:00,19,0.9259,0.9262,0.9259,0.9262,19
,2014-08-19 05:30,19,0.9263,0.9263,0.9263,0.9263,1
,2014-08-19 06:30,19,0.9263,0.9263,0.9263,0.9263,1
,2014-08-19 07:00,19,0.9266,0.9267,0.9262,0.9267,17
,2014-08-19 07:30,19,0.9267,0.9267,0.9253,0.9259,22
,2014-08-19 08:00,19,0.9251,0.9251,0.9247,0.9247,24
,2014-08-19 08:30,19,0.9251,0.9252,0.9246,0.9247,38
,2014-08-19 09:00,19,0.9247,0.9247,0.9247,0.9247,1
,2014-08-19 09:30,19,0.9245,0.9252,0.9237,0.9237,33
,2014-08-19 10:00,19,0.9238,0.924,0.9232,0.9232,34
,2014-08-19 10:30,19,0.9229,0.9234,0.9228,0.9234,66
,2014-08-19 11:00,19,0.9233,0.9233,0.9233,0.9233,11
,2014-08-19 11:30,19,0.9233,0.9233,0.9232,0.9232,11
,2014-08-19 12:00,19,0.9231,0.9231,0.9231,0.9231,1
,2014-08-19 12:30,19,0.9232,0.9232,0.9232,0.9232,1
,2014-08-19 13:00,19,0.9232,0.9232,0.9232,0.9232,10
,2014-08-19 13:30,19,0.9232,0.9235,0.923,0.9235,57
,2014-08-19 14:00,19,0.9229,0.9229,0.9229,0.9229,1
,2014-08-19 15:00,19,0.9228,0.9228,0.9227,0.9227,18
,2014-08-19 17:00,20,0.9225,0.9225,0.9225,0.9225,3
,2014-08-19 17:30,20,0.9224,0.9224,0.9224,0.9224,8
,2014-08-19 18:00,20,0.922,0.922,0.922,0.922,15
,2014-08-19 18:30,20,0.923,0.9233,0.9219,0.9222,21
,2014-08-19 19:00,20,0.9216,0.9225,0.9216,0.9225,4
,2014-08-19 19:30,20,0.9225,0.9225,0.9225,0.9225,1
,2014-08-19 20:00,20,0.9223,0.9229,0.9223,0.9229,3
,2014-08-19 20:30,20,0.9234,0.9234,0.9234,0.9234,1
,2014-08-19 21:00,20,0.9235,0.924,0.9235,0.924,27
,2014-08-19 22:00,20,0.923,0.923,0.9223,0.9223,22
,2014-08-19 22:30,20,0.9219,0.9219,0.921,0.9215,17
,2014-08-19 23:00,20,0.9214,0.9218,0.9214,0.9218,8
,2014-08-19 23:30,20,0.922,0.922,0.9215,0.9215,14
,2014-08-20 00:00,20,0.9219,0.9219,0.9219,0.9219,2
,2014-08-20 00:30,20,0.9215,0.9215,0.9208,0.9208,39
,2014-08-20 01:00,20,0.9205,0.9218,0.9205,0.9213,32
,2014-08-20 01:30,20,0.9212,0.9222,0.9212,0.9222,12
,2014-08-20 02:00,20,0.922,0.9224,0.922,0.9224,20
,2014-08-20 02:30,20,0.9223,0.9223,0.9217,0.9218,7
,2014-08-20 03:00,20,0.9214,0.9219,0.9214,0.9219,6
,2014-08-20 04:00,20,0.9214,0.9214,0.9211,0.9213,55
,2014-08-20 04:30,20,0.9211,0.9211,0.921,0.921,13
,2014-08-20 05:00,20,0.921,0.921,0.9207,0.9207,7
,2014-08-20 05:30,20,0.9208,0.9214,0.9208,0.9214,26
,2014-08-20 06:00,20,0.9218,0.9218,0.9217,0.9218,10
,2014-08-20 07:00,20,0.9219,0.9221,0.9217,0.922,29
,2014-08-20 08:00,20,0.9224,0.9224,0.922,0.922,10
,2014-08-20 08:30,20,0.9224,0.9224,0.9224,0.9224,4
,2014-08-20 09:00,20,0.9224,0.923,0.9224,0.923,10
,2014-08-20 09:30,20,0.9234,0.9236,0.9234,0.9236,107
,2014-08-20 10:00,20,0.924,0.9242,0.9239,0.9239,70
,2014-08-20 10:30,20,0.9238,0.9238,0.9233,0.9233,49
,2014-08-20 11:00,20,0.9232,0.9238,0.923,0.9238,6
,2014-08-20 13:00,20,0.9232,0.9233,0.9201,0.9209,63
,2014-08-20 13:30,20,0.9212,0.9215,0.9207,0.9215,26
,2014-08-20 14:00,20,0.9217,0.9217,0.9217,0.9217,10
,2014-08-20 17:00,21,0.9211,0.9211,0.9207,0.9207,2
,2014-08-20 17:30,21,0.9212,0.9212,0.9212,0.9212,1
,2014-08-20 19:30,21,0.92,0.92,0.9199,0.9199,3
,2014-08-20 20:00,21,0.9202,0.9202,0.9202,0.9202,3
,2014-08-20 20:30,21,0.9196,0.9196,0.9159,0.9179,35
,2014-08-20 21:00,21,0.918,0.9184,0.9175,0.918,5
,2014-08-20 21:30,21,0.918,0.918,0.9173,0.9174,21
,2014-08-20 22:00,21,0.9178,0.9178,0.9173,0.9173,13
,2014-08-20 23:00,21,0.9177,0.9179,0.9177,0.9179,55
,2014-08-20 23:30,21,0.918,0.918,0.918,0.918,37
,2014-08-21 00:00,21,0.9179,0.918,0.9179,0.9179,9
,2014-08-21 00:30,21,0.9176,0.9179,0.9176,0.9179,10
,2014-08-21 01:00,21,0.9186,0.9186,0.9186,0.9186,1
,2014-08-21 01:30,21,0.919,0.9195,0.919,0.9195,16
,2014-08-21 02:00,21,0.9195,0.9195,0.9189,0.919,52
,2014-08-21 02:30,21,0.9198,0.9208,0.9198,0.92,14
,2014-08-21 03:00,21,0.9199,0.9204,0.9198,0.9202,18
,2014-08-21 03:30,21,0.9201,0.9201,0.9201,0.9201,2
,2014-08-21 04:00,21,0.9203,0.9203,0.9203,0.9203,2
,2014-08-21 04:30,21,0.9207,0.9207,0.9205,0.9206,66
,2014-08-21 05:00,21,0.9206,0.9206,0.9206,0.9206,50
,2014-08-21 06:00,21,0.9209,0.9209,0.9209,0.9209,3
,2014-08-21 07:00,21,0.921,0.921,0.9207,0.921,21
,2014-08-21 07:30,21,0.921,0.9221,0.921,0.922,215
,2014-08-21 08:00,21,0.9219,0.9219,0.9217,0.9217,22
,2014-08-21 08:30,21,0.9221,0.9228,0.922,0.9226,114
,2014-08-21 09:00,21,0.9223,0.9235,0.9223,0.923,188
,2014-08-21 09:30,21,0.9226,0.9233,0.9226,0.9233,40
,2014-08-21 10:00,21,0.9234,0.9236,0.9225,0.9226,18
,2014-08-21 11:00,21,0.9226,0.9226,0.9226,0.9226,1
,2014-08-21 13:00,21,0.9232,0.9232,0.9228,0.9228,3
,2014-08-21 13:30,21,0.9229,0.9229,0.9229,0.9229,1
,2014-08-21 14:30,21,0.9228,0.9229,0.9228,0.9229,2
,2014-08-21 15:00,21,0.9228,0.9228,0.9228,0.9228,2
,2014-08-21 17:00,22,0.9232,0.9232,0.9232,0.9232,4
,2014-08-21 17:30,22,0.9231,0.9231,0.9231,0.9231,1
,2014-08-21 18:00,22,0.9232,0.9232,0.9232,0.9232,2
,2014-08-21 18:30,22,0.9231,0.9231,0.9229,0.9229,2
,2014-08-21 19:00,22,0.9233,0.9233,0.9233,0.9233,1
,2014-08-21 19:30,22,0.9233,0.9233,0.9233,0.9233,10
,2014-08-21 20:00,22,0.9232,0.9232,0.9232,0.9232,1
,2014-08-21 20:30,22,0.9234,0.9234,0.9234,0.9234,1
,2014-08-21 21:00,22,0.9238,0.9248,0.9238,0.9247,7
,2014-08-21 21:30,22,0.9243,0.9243,0.9243,0.9243,2
,2014-08-21 22:00,22,0.9243,0.9243,0.924,0.924,4
,2014-08-21 22:30,22,0.9242,0.9242,0.9242,0.9242,3
,2014-08-21 23:30,22,0.9247,0.9248,0.9247,0.9248,4
,2014-08-22 00:30,22,0.9249,0.9256,0.9249,0.9254,12
,2014-08-22 01:00,22,0.9253,0.9253,0.925,0.925,17
,2014-08-22 02:00,22,0.9251,0.9251,0.9244,0.9244,60
,2014-08-22 03:00,22,0.9251,0.9253,0.925,0.9253,28
,2014-08-22 03:30,22,0.9251,0.9251,0.9251,0.9251,1
,2014-08-22 04:00,22,0.925,0.925,0.9249,0.9249,12
,2014-08-22 04:30,22,0.9248,0.9248,0.9247,0.9247,10
,2014-08-22 05:00,22,0.9248,0.9248,0.9247,0.9247,6
,2014-08-22 05:30,22,0.9244,0.9244,0.924,0.924,26
,2014-08-22 06:30,22,0.9243,0.9243,0.9243,0.9243,1
,2014-08-22 07:00,22,0.9236,0.9239,0.9236,0.9239,15
,2014-08-22 07:30,22,0.9241,0.9245,0.9241,0.9245,9
,2014-08-22 08:00,22,0.9243,0.9246,0.9243,0.9246,16
,2014-08-22 08:30,22,0.9245,0.9245,0.9245,0.9245,1
,2014-08-22 09:00,22,0.9236,0.9242,0.9224,0.9237,216
,2014-08-22 09:30,22,0.9244,0.9244,0.9223,0.9223,60
,2014-08-22 10:00,22,0.9228,0.9228,0.9228,0.9228,10
,2014-08-22 10:30,22,0.9231,0.9231,0.9231,0.9231,1
,2014-08-22 11:00,22,0.9237,0.9244,0.9237,0.9244,52
,2014-08-22 12:30,22,0.924,0.9243,0.924,0.9243,9
,2014-08-22 13:30,22,0.9243,0.9243,0.9243,0.9243,1
,2014-08-22 14:30,22,0.9243,0.9243,0.9243,0.9243,1
,2014-08-24 21:00,25,0.9239,0.9239,0.9239,0.9239,5
,2014-08-24 21:30,25,0.9243,0.9243,0.9241,0.9242,20
,2014-08-24 22:00,25,0.9241,0.9241,0.9241,0.9241,1
,2014-08-24 22:30,25,0.9244,0.9244,0.9243,0.9243,9
,2014-08-24 23:00,25,0.9241,0.9244,0.9241,0.9244,3
,2014-08-25 00:00,25,0.9243,0.9243,0.9243,0.9243,1
,2014-08-25 00:30,25,0.9246,0.9246,0.9246,0.9246,1
,2014-08-25 01:00,25,0.925,0.925,0.9245,0.9245,36
,2014-08-25 01:30,25,0.925,0.925,0.9247,0.925,20
,2014-08-25 02:00,25,0.925,0.925,0.9244,0.9244,9
,2014-08-25 03:00,25,0.9245,0.9245,0.9245,0.9245,8
,2014-08-25 03:30,25,0.9245,0.9245,0.9243,0.9243,4
,2014-08-25 04:30,25,0.9239,0.9241,0.9239,0.9241,5
,2014-08-25 05:00,25,0.9245,0.9245,0.9242,0.9242,3
,2014-08-25 05:30,25,0.9241,0.9244,0.9241,0.9244,15
,2014-08-25 06:30,25,0.9239,0.9239,0.9239,0.9239,1
,2014-08-25 07:00,25,0.924,0.924,0.924,0.924,8
,2014-08-25 07:30,25,0.9237,0.9237,0.9232,0.9232,33
,2014-08-25 08:00,25,0.923,0.9231,0.9219,0.922,44
,2014-08-25 08:30,25,0.922,0.9224,0.922,0.9221,8
,2014-08-25 09:00,25,0.9228,0.9228,0.9228,0.9228,1
,2014-08-25 10:00,25,0.9227,0.9227,0.9227,0.9227,5
,2014-08-25 11:00,25,0.9223,0.9223,0.9223,0.9223,2
,2014-08-25 11:30,25,0.9222,0.9222,0.9222,0.9222,2
,2014-08-25 12:30,25,0.9227,0.9227,0.9227,0.9227,1
,2014-08-25 13:30,25,0.9226,0.9226,0.9226,0.9226,2
,2014-08-25 14:00,25,0.9223,0.9223,0.9223,0.9223,12
,2014-08-25 14:30,25,0.9225,0.9225,0.9225,0.9225,1
,2014-08-25 15:00,25,0.9224,0.9224,0.9224,0.9224,10
,2014-08-25 17:00,26,0.9222,0.9222,0.9222,0.9222,1
,2014-08-25 17:30,26,0.9218,0.9218,0.9218,0.9218,5
,2014-08-25 18:00,26,0.9215,0.9215,0.921,0.9212,18
,2014-08-25 18:30,26,0.9205,0.9205,0.9205,0.9205,1
,2014-08-25 19:00,26,0.92,0.9207,0.92,0.9207,5
,2014-08-25 19:30,26,0.9209,0.921,0.9209,0.921,2
,2014-08-25 20:00,26,0.9215,0.9223,0.9215,0.9223,16
,2014-08-25 20:30,26,0.9226,0.9226,0.9223,0.9223,110
,2014-08-25 21:00,26,0.922,0.922,0.922,0.922,5
,2014-08-25 21:30,26,0.9226,0.9226,0.9226,0.9226,2
,2014-08-25 22:00,26,0.923,0.923,0.923,0.923,10
,2014-08-25 22:30,26,0.9227,0.9227,0.9223,0.9223,3
,2014-08-25 23:00,26,0.9223,0.9223,0.9223,0.9223,3
,2014-08-25 23:30,26,0.9222,0.9222,0.9222,0.9222,2
,2014-08-26 00:00,26,0.922,0.922,0.922,0.922,5
,2014-08-26 01:00,26,0.9225,0.9225,0.9225,0.9225,1
,2014-08-26 01:30,26,0.9228,0.9228,0.9224,0.9224,11
,2014-08-26 02:00,26,0.9226,0.9226,0.9226,0.9226,2
,2014-08-26 03:00,26,0.9225,0.9233,0.9225,0.9233,3
,2014-08-26 04:30,26,0.9235,0.9236,0.9235,0.9236,2
,2014-08-26 05:00,26,0.9238,0.924,0.9238,0.9239,16
,2014-08-26 05:30,26,0.9246,0.9246,0.9246,0.9246,2
,2014-08-26 06:00,26,0.9242,0.9242,0.9241,0.9241,18
,2014-08-26 06:30,26,0.9242,0.9242,0.9242,0.9242,11
,2014-08-26 07:00,26,0.9244,0.9251,0.9244,0.925,12
,2014-08-26 07:30,26,0.9253,0.9258,0.9251,0.9254,92
,2014-08-26 08:00,26,0.9256,0.9258,0.9256,0.9258,26
,2014-08-26 08:30,26,0.9256,0.9256,0.9256,0.9256,1
,2014-08-26 09:00,26,0.9253,0.9253,0.9246,0.9249,23
,2014-08-26 09:30,26,0.9248,0.925,0.9248,0.925,4
,2014-08-26 10:00,26,0.925,0.9252,0.925,0.9252,23
,2014-08-26 10:30,26,0.9251,0.9251,0.9247,0.9249,39
,2014-08-26 11:00,26,0.9246,0.9246,0.9245,0.9245,8
,2014-08-26 11:30,26,0.9245,0.9245,0.9239,0.9239,20
,2014-08-26 12:00,26,0.9238,0.924,0.9233,0.9235,13
,2014-08-26 12:30,26,0.9233,0.9233,0.9231,0.9231,9
,2014-08-26 13:00,26,0.9233,0.9233,0.9233,0.9233,2
,2014-08-26 13:30,26,0.9235,0.9235,0.9235,0.9235,7
,2014-08-26 14:00,26,0.9236,0.9236,0.9236,0.9236,1
,2014-08-26 14:30,26,0.9235,0.9235,0.9235,0.9235,1
,2014-08-26 15:00,26,0.9234,0.9235,0.9234,0.9234,36
,2014-08-26 17:00,27,0.9235,0.9235,0.9235,0.9235,9
,2014-08-26 21:30,27,0.9242,0.9242,0.9242,0.9242,1
,2014-08-26 22:30,27,0.9246,0.9246,0.9246,0.9246,1
,2014-08-27 00:00,27,0.9246,0.9246,0.9246,0.9246,2
,2014-08-27 00:30,27,0.9248,0.9248,0.9248,0.9248,1
,2014-08-27 01:00,27,0.9248,0.9255,0.9248,0.9255,14
,2014-08-27 01:30,27,0.9259,0.9263,0.9256,0.926,31
,2014-08-27 02:00,27,0.9259,0.9261,0.9259,0.926,86
,2014-08-27 02:30,27,0.926,0.926,0.9257,0.9257,115
,2014-08-27 03:00,27,0.9258,0.9265,0.9258,0.9262,17
,2014-08-27 03:30,27,0.9263,0.9263,0.9262,0.9263,7
,2014-08-27 04:00,27,0.9265,0.9265,0.9265,0.9265,9
,2014-08-27 04:30,27,0.9261,0.9265,0.9261,0.9265,8
,2014-08-27 05:00,27,0.9267,0.9279,0.9267,0.9275,332
,2014-08-27 05:30,27,0.9275,0.9275,0.927,0.927,28
,2014-08-27 06:00,27,0.9271,0.9272,0.927,0.927,74
,2014-08-27 06:30,27,0.927,0.9273,0.9269,0.9273,109
,2014-08-27 07:00,27,0.9273,0.928,0.9273,0.9275,29
,2014-08-27 07:30,27,0.9273,0.9273,0.9273,0.9273,1
,2014-08-27 08:00,27,0.9272,0.9274,0.9271,0.9272,41
,2014-08-27 08:30,27,0.9272,0.9272,0.9263,0.9264,75
,2014-08-27 09:00,27,0.9267,0.9271,0.9267,0.9267,4
,2014-08-27 09:30,27,0.9266,0.9268,0.9264,0.9264,6
,2014-08-27 10:00,27,0.9265,0.9265,0.9263,0.9263,9
,2014-08-27 10:30,27,0.9265,0.9265,0.9265,0.9265,2
,2014-08-27 11:00,27,0.9264,0.9264,0.926,0.926,11
,2014-08-27 11:30,27,0.9258,0.9258,0.9258,0.9258,1
,2014-08-27 12:00,27,0.9262,0.9264,0.9262,0.9264,2
,2014-08-27 14:00,27,0.9268,0.9268,0.9268,0.9268,1
,2014-08-27 14:30,27,0.9266,0.9267,0.9265,0.9265,16
,2014-08-27 15:00,27,0.9266,0.9266,0.9265,0.9265,13
,2014-08-27 15:30,27,0.9267,0.9267,0.9265,0.9265,2
,2014-08-27 17:00,28,0.9266,0.9266,0.9266,0.9266,5
,2014-08-27 17:30,28,0.9266,0.9269,0.9266,0.9269,25
,2014-08-27 19:00,28,0.9266,0.9266,0.9265,0.9265,42
,2014-08-27 19:30,28,0.927,0.927,0.927,0.927,1
,2014-08-27 20:00,28,0.9271,0.9272,0.9268,0.9268,9
,2014-08-27 20:30,28,0.9274,0.9303,0.9273,0.9292,127
,2014-08-27 21:00,28,0.929,0.9293,0.929,0.9292,13
,2014-08-27 21:30,28,0.9289,0.9289,0.9288,0.9288,3
,2014-08-27 22:00,28,0.929,0.9292,0.9288,0.9289,24
,2014-08-27 22:30,28,0.9289,0.9289,0.9289,0.9289,1
,2014-08-27 23:30,28,0.9288,0.9288,0.9288,0.9288,1
,2014-08-28 00:30,28,0.929,0.9292,0.9284,0.9288,52
,2014-08-28 01:00,28,0.9285,0.9285,0.9285,0.9285,3
,2014-08-28 01:30,28,0.9288,0.9288,0.9286,0.9286,2
,2014-08-28 02:00,28,0.9285,0.9289,0.9285,0.9287,44
,2014-08-28 02:30,28,0.9282,0.9283,0.9282,0.9283,29
,2014-08-28 03:00,28,0.9293,0.9296,0.9293,0.9295,8
,2014-08-28 03:30,28,0.9299,0.93,0.9294,0.9294,7
,2014-08-28 04:00,28,0.9295,0.9303,0.9295,0.93,63
,2014-08-28 04:30,28,0.9299,0.9299,0.9295,0.9295,54
,2014-08-28 05:00,28,0.9292,0.9292,0.9275,0.9275,113
,2014-08-28 05:30,28,0.928,0.928,0.9275,0.9278,15
,2014-08-28 06:00,28,0.9284,0.9292,0.9284,0.9292,9
,2014-08-28 06:30,28,0.9291,0.9291,0.9291,0.9291,4
,2014-08-28 07:00,28,0.9292,0.9292,0.9292,0.9292,1
,2014-08-28 07:30,28,0.9291,0.9291,0.9288,0.9288,7
,2014-08-28 08:00,28,0.9288,0.9289,0.9287,0.9287,8
,2014-08-28 08:30,28,0.9285,0.9285,0.9285,0.9285,1
,2014-08-28 09:00,28,0.9285,0.9285,0.9278,0.9278,32
,2014-08-28 09:30,28,0.9279,0.9285,0.9277,0.9285,10
,2014-08-28 10:00,28,0.9287,0.9287,0.9286,0.9287,7
,2014-08-28 10:30,28,0.9288,0.9288,0.9288,0.9288,1
,2014-08-28 11:00,28,0.9283,0.9283,0.9282,0.9282,12
,2014-08-28 11:30,28,0.9283,0.9283,0.9283,0.9283,1
,2014-08-28 12:00,28,0.9282,0.9282,0.9282,0.9282,3
,2014-08-28 13:00,28,0.9282,0.9288,0.9282,0.9288,6
,2014-08-28 14:00,28,0.9286,0.9286,0.9286,0.9286,4
,2014-08-28 14:30,28,0.9287,0.9287,0.9287,0.9287,2
,2014-08-28 15:00,28,0.9289,0.9289,0.9289,0.9289,3
,2014-08-28 15:30,28,0.9288,0.9288,0.9288,0.9288,1
,2014-08-28 18:30,29,0.9283,0.9283,0.9283,0.9283,10
,2014-08-28 19:00,29,0.928,0.928,0.928,0.928,1
,2014-08-28 20:30,29,0.9289,0.9289,0.9288,0.9288,8
,2014-08-28 21:30,29,0.9286,0.9286,0.9278,0.9279,12
,2014-08-28 22:00,29,0.9284,0.9284,0.9284,0.9284,2
,2014-08-28 22:30,29,0.9284,0.9284,0.9279,0.928,9
,2014-08-29 00:30,29,0.928,0.9281,0.928,0.9281,6
,2014-08-29 01:00,29,0.928,0.9281,0.928,0.9281,17
,2014-08-29 01:30,29,0.9287,0.9287,0.9287,0.9287,12
,2014-08-29 02:00,29,0.9286,0.9287,0.9285,0.9287,31
,2014-08-29 02:30,29,0.9289,0.9292,0.9289,0.9292,6
,2014-08-29 03:00,29,0.929,0.9293,0.929,0.9293,11
,2014-08-29 03:30,29,0.9283,0.9283,0.9283,0.9283,1
,2014-08-29 04:30,29,0.928,0.928,0.9278,0.9278,7
,2014-08-29 05:00,29,0.9275,0.9275,0.9265,0.9269,6
,2014-08-29 05:30,29,0.9272,0.9273,0.9272,0.9273,17
,2014-08-29 06:00,29,0.9272,0.9272,0.927,0.927,28
,2014-08-29 06:30,29,0.927,0.9271,0.9267,0.927,47
,2014-08-29 07:00,29,0.9269,0.9269,0.9269,0.9269,1
,2014-08-29 07:30,29,0.9275,0.9277,0.9274,0.9275,84
,2014-08-29 08:00,29,0.9278,0.928,0.9275,0.9275,11
,2014-08-29 08:30,29,0.9275,0.9275,0.927,0.927,11
,2014-08-29 09:00,29,0.9269,0.9286,0.9269,0.9286,72
,2014-08-29 09:30,29,0.9283,0.9285,0.9277,0.9285,25
,2014-08-29 10:00,29,0.928,0.928,0.9273,0.9274,19
,2014-08-29 10:30,29,0.9273,0.9273,0.9273,0.9273,1
,2014-08-29 11:00,29,0.9274,0.9274,0.9272,0.9272,6
,2014-08-29 11:30,29,0.9271,0.9271,0.9271,0.9271,25
,2014-08-29 12:00,29,0.9269,0.9269,0.9269,0.9269,1
,2014-08-29 13:30,29,0.9265,0.9267,0.9265,0.9266,24
,2014-08-29 14:00,29,0.9267,0.9267,0.9266,0.9266,6
,2014-08-29 14:30,29,0.9269,0.9269,0.9269,0.9269,6
,2014-08-31 17:00,2,0.9263,0.9264,0.9263,0.9264,9
,2014-08-31 17:30,2,0.9264,0.9264,0.9264,0.9264,1
,2014-08-31 18:30,2,0.9265,0.9265,0.9258,0.9258,13
,2014-08-31 19:00,2,0.9262,0.9263,0.9261,0.9263,7
,2014-08-31 20:00,2,0.9264,0.9266,0.9264,0.9266,7
,2014-08-31 20:30,2,0.9264,0.9265,0.9264,0.9265,10
,2014-08-31 21:00,2,0.9269,0.9271,0.9268,0.9271,11
,2014-08-31 21:30,2,0.9271,0.9275,0.9269,0.9275,15
,2014-08-31 22:00,2,0.9272,0.9272,0.9272,0.9272,1
,2014-08-31 23:00,2,0.9272,0.9272,0.9272,0.9272,1
,2014-08-31 23:30,2,0.9273,0.9273,0.9272,0.9272,2
,2014-09-01 01:30,2,0.9274,0.9283,0.9274,0.9283,14
,2014-09-01 02:00,2,0.9281,0.9281,0.9279,0.9279,4
,2014-09-01 02:30,2,0.9279,0.928,0.9279,0.928,11
,2014-09-01 03:00,2,0.9281,0.9281,0.9277,0.9277,5
,2014-09-01 04:30,2,0.9276,0.9276,0.9276,0.9276,5
,2014-09-01 05:30,2,0.9278,0.9278,0.9278,0.9278,1
,2014-09-01 06:00,2,0.9276,0.9276,0.9276,0.9276,6
,2014-09-01 06:30,2,0.9272,0.9272,0.9272,0.9272,1
,2014-09-01 07:30,2,0.9269,0.927,0.9269,0.927,14
,2014-09-01 08:00,2,0.9276,0.9276,0.9276,0.9276,1
,2014-09-01 08:30,2,0.9276,0.9276,0.9276,0.9276,1
,2014-09-01 09:00,2,0.9276,0.9276,0.9273,0.9276,134
,2014-09-01 09:30,2,0.9275,0.9275,0.9275,0.9275,15
,2014-09-01 11:00,2,0.9275,0.9276,0.9274,0.9276,12
,2014-09-01 18:30,2,0.9265,0.9268,0.9265,0.9268,2
,2014-09-01 19:00,2,0.9266,0.9266,0.9266,0.9266,6
,2014-09-01 19:30,2,0.9265,0.9266,0.9265,0.9266,4
,2014-09-01 20:00,2,0.9262,0.9263,0.9243,0.9245,62
,2014-09-01 20:30,2,0.9248,0.925,0.9245,0.9248,21
,2014-09-01 21:00,2,0.925,0.925,0.925,0.925,2
,2014-09-01 21:30,2,0.925,0.925,0.9235,0.9237,73
,2014-09-01 22:00,2,0.9238,0.9242,0.9238,0.9239,75
,2014-09-01 22:30,2,0.924,0.924,0.9232,0.9232,90
,2014-09-01 23:00,2,0.9232,0.9235,0.9219,0.9235,86
,2014-09-01 23:30,2,0.9235,0.9238,0.9224,0.9231,92
,2014-09-02 00:00,2,0.923,0.923,0.9229,0.9229,8
,2014-09-02 00:30,2,0.9226,0.9229,0.9226,0.9229,15
,2014-09-02 01:00,2,0.9225,0.9226,0.9218,0.9224,116
,2014-09-02 01:30,2,0.9224,0.9228,0.9221,0.9221,22
,2014-09-02 02:00,2,0.9221,0.9229,0.9221,0.9226,67
,2014-09-02 02:30,2,0.9228,0.9232,0.9227,0.9232,46
,2014-09-02 03:00,2,0.9232,0.9237,0.9232,0.9236,28
,2014-09-02 03:30,2,0.9228,0.9228,0.9226,0.9227,53
,2014-09-02 04:00,2,0.922,0.9222,0.922,0.9222,4
,2014-09-02 04:30,2,0.9222,0.9225,0.922,0.9222,14
,2014-09-02 05:00,2,0.9223,0.9223,0.9219,0.9221,199
,2014-09-02 05:30,2,0.9222,0.9222,0.922,0.922,88
,2014-09-02 06:00,2,0.9221,0.9221,0.9218,0.9218,14
,2014-09-02 06:30,2,0.9216,0.9216,0.9216,0.9216,3
,2014-09-02 07:00,2,0.9215,0.9215,0.9209,0.9213,94
,2014-09-02 07:30,2,0.9211,0.9216,0.9211,0.9216,105
,2014-09-02 08:00,2,0.9215,0.9222,0.9213,0.9222,83
,2014-09-02 08:30,2,0.9219,0.922,0.9219,0.9219,26
,2014-09-02 09:00,2,0.9218,0.9221,0.9203,0.9204,283
,2014-09-02 09:30,2,0.9205,0.9214,0.9205,0.9213,62
,2014-09-02 10:00,2,0.9208,0.9209,0.9204,0.9206,30
,2014-09-02 10:30,2,0.9207,0.9212,0.9206,0.9208,78
,2014-09-02 11:00,2,0.9209,0.9209,0.9205,0.9205,67
,2014-09-02 11:30,2,0.9204,0.9204,0.9203,0.9204,19
,2014-09-02 12:00,2,0.9206,0.9208,0.9206,0.9208,18
,2014-09-02 12:30,2,0.921,0.921,0.921,0.921,11
,2014-09-02 13:00,2,0.9206,0.921,0.9206,0.921,3
,2014-09-02 13:30,2,0.9206,0.921,0.9205,0.9208,32
,2014-09-02 14:00,2,0.921,0.9212,0.921,0.9211,42
,2014-09-02 14:30,2,0.9212,0.9213,0.9211,0.9211,23
,2014-09-02 15:00,2,0.9212,0.9213,0.921,0.9211,36
,2014-09-02 15:30,2,0.9211,0.9212,0.9208,0.9208,21
,2014-09-02 17:00,3,0.9211,0.9212,0.9211,0.9211,9
,2014-09-02 17:30,3,0.9213,0.9215,0.9213,0.9215,3
,2014-09-02 18:00,3,0.9214,0.9214,0.9212,0.9214,48
,2014-09-02 18:30,3,0.9213,0.9213,0.9205,0.9211,26
,2014-09-02 19:00,3,0.921,0.9217,0.921,0.9217,32
,2014-09-02 19:30,3,0.9219,0.9219,0.9213,0.9213,18
,2014-09-02 20:00,3,0.9216,0.922,0.9215,0.9216,56
,2014-09-02 20:30,3,0.9217,0.9243,0.9197,0.9205,323
,2014-09-02 21:00,3,0.9208,0.9214,0.9208,0.9213,48
,2014-09-02 21:30,3,0.9213,0.9213,0.9209,0.9211,30
,2014-09-02 22:00,3,0.921,0.922,0.921,0.922,46
,2014-09-02 22:30,3,0.9219,0.922,0.9204,0.9207,38
,2014-09-02 23:00,3,0.9208,0.921,0.9208,0.921,4
,2014-09-03 00:00,3,0.9214,0.9221,0.9214,0.9217,20
,2014-09-03 00:30,3,0.9216,0.9227,0.9216,0.9227,33
,2014-09-03 01:00,3,0.9223,0.9237,0.9223,0.923,89
,2014-09-03 01:30,3,0.923,0.9247,0.923,0.9237,269
,2014-09-03 02:00,3,0.9237,0.9241,0.9236,0.9236,46
,2014-09-03 02:30,3,0.9238,0.9241,0.9235,0.9241,79
,2014-09-03 03:00,3,0.9243,0.926,0.9243,0.926,98
,2014-09-03 03:30,3,0.9258,0.9268,0.9255,0.9257,212
,2014-09-03 04:00,3,0.9258,0.9265,0.9258,0.926,342
,2014-09-03 04:30,3,0.9256,0.926,0.9253,0.926,38
,2014-09-03 05:00,3,0.926,0.9265,0.926,0.9265,128
,2014-09-03 05:30,3,0.9265,0.9267,0.926,0.926,155
,2014-09-03 06:00,3,0.9256,0.9261,0.9255,0.926,160
,2014-09-03 06:30,3,0.926,0.9264,0.9257,0.9264,71
,2014-09-03 07:00,3,0.9263,0.927,0.9263,0.9267,171
,2014-09-03 07:30,3,0.9266,0.9282,0.9266,0.9271,313
,2014-09-03 08:00,3,0.9272,0.9275,0.927,0.9273,70
,2014-09-03 08:30,3,0.9275,0.9275,0.927,0.9273,139
,2014-09-03 09:00,3,0.9275,0.928,0.9272,0.928,252
,2014-09-03 09:30,3,0.928,0.928,0.9274,0.9274,184
,2014-09-03 10:00,3,0.9275,0.928,0.9275,0.928,123
,2014-09-03 10:30,3,0.9283,0.9285,0.9273,0.9273,166
,2014-09-03 11:00,3,0.9274,0.9275,0.9273,0.9274,9
,2014-09-03 11:30,3,0.9275,0.9277,0.9275,0.9277,16
,2014-09-03 12:00,3,0.9278,0.9279,0.9278,0.9278,28
,2014-09-03 12:30,3,0.9279,0.9279,0.9277,0.9277,20
,2014-09-03 13:00,3,0.9277,0.9277,0.9277,0.9277,2
,2014-09-03 13:30,3,0.9279,0.928,0.9278,0.928,103
,2014-09-03 14:00,3,0.9279,0.928,0.9278,0.928,66
,2014-09-03 14:30,3,0.9277,0.9278,0.9276,0.9278,37
,2014-09-03 15:00,3,0.9278,0.9278,0.9276,0.9276,9
,2014-09-03 15:30,3,0.9277,0.928,0.9277,0.928,33
,2014-09-03 17:00,4,0.9277,0.9278,0.9276,0.9276,14
,2014-09-03 17:30,4,0.9275,0.9279,0.9275,0.9279,16
,2014-09-03 18:00,4,0.928,0.9281,0.9279,0.9279,19
,2014-09-03 18:30,4,0.9279,0.9279,0.9274,0.9274,11
,2014-09-03 19:00,4,0.9275,0.9291,0.9275,0.9284,91
,2014-09-03 19:30,4,0.9284,0.9284,0.9282,0.9284,5
,2014-09-03 20:00,4,0.9286,0.9292,0.9286,0.9292,16
,2014-09-03 20:30,4,0.9296,0.9302,0.9283,0.9287,140
,2014-09-03 21:00,4,0.9288,0.929,0.9288,0.9288,8
,2014-09-03 21:30,4,0.9287,0.9288,0.928,0.9283,44
,2014-09-03 22:00,4,0.9283,0.9285,0.9283,0.9283,4
,2014-09-03 22:30,4,0.929,0.929,0.929,0.929,4
,2014-09-03 23:00,4,0.9284,0.9284,0.9284,0.9284,3
,2014-09-03 23:30,4,0.9284,0.9286,0.9282,0.9284,32
,2014-09-04 00:00,4,0.9284,0.9284,0.9278,0.9278,6
,2014-09-04 00:30,4,0.9276,0.9276,0.9273,0.9274,11
,2014-09-04 01:00,4,0.9273,0.9276,0.9271,0.9276,25
,2014-09-04 01:30,4,0.9272,0.9272,0.9266,0.9266,39
,2014-09-04 02:00,4,0.9267,0.9271,0.9267,0.9271,13
,2014-09-04 02:30,4,0.9269,0.9269,0.9269,0.9269,1
,2014-09-04 03:00,4,0.9271,0.9276,0.9271,0.9276,24
,2014-09-04 03:30,4,0.9278,0.9282,0.9278,0.9281,10
,2014-09-04 04:00,4,0.9281,0.9282,0.9281,0.9282,6
,2014-09-04 04:30,4,0.9283,0.9285,0.9282,0.9285,14
,2014-09-04 05:00,4,0.9285,0.9286,0.9285,0.9285,6
,2014-09-04 05:30,4,0.9282,0.9282,0.9277,0.9278,22
,2014-09-04 06:00,4,0.9276,0.9281,0.9276,0.9281,16
,2014-09-04 06:30,4,0.9281,0.93,0.9281,0.9292,83
,2014-09-04 07:00,4,0.929,0.9309,0.9275,0.9308,378
,2014-09-04 07:30,4,0.9307,0.9328,0.9306,0.9311,547
,2014-09-04 08:00,4,0.9306,0.9313,0.9304,0.9313,52
,2014-09-04 08:30,4,0.9314,0.9322,0.9313,0.9313,200
,2014-09-04 09:00,4,0.9309,0.9317,0.9308,0.9315,411
,2014-09-04 09:30,4,0.9313,0.9313,0.9307,0.9307,133
,2014-09-04 10:00,4,0.9309,0.9309,0.93,0.9309,202
,2014-09-04 10:30,4,0.9305,0.9305,0.9293,0.9295,155
,2014-09-04 11:00,4,0.9295,0.9298,0.9288,0.9288,95
,2014-09-04 11:30,4,0.9289,0.9293,0.9289,0.9292,28
,2014-09-04 12:00,4,0.9291,0.9292,0.9288,0.9288,13
,2014-09-04 12:30,4,0.929,0.9292,0.929,0.9292,13
,2014-09-04 13:00,4,0.9293,0.9293,0.929,0.929,21
,2014-09-04 13:30,4,0.9289,0.9289,0.9284,0.9286,146
,2014-09-04 14:00,4,0.9286,0.9287,0.9283,0.9285,53
,2014-09-04 14:30,4,0.9285,0.9286,0.9283,0.9286,58
,2014-09-04 15:00,4,0.9287,0.9288,0.9285,0.9286,127
,2014-09-04 15:30,4,0.9287,0.9288,0.9287,0.9288,5
,2014-09-04 17:00,5,0.9279,0.9281,0.9278,0.9281,7
,2014-09-04 17:30,5,0.928,0.9281,0.9277,0.9277,18
,2014-09-04 18:00,5,0.9279,0.928,0.9279,0.928,3
,2014-09-04 18:30,5,0.9282,0.9282,0.9271,0.9272,38
,2014-09-04 19:00,5,0.927,0.9275,0.927,0.9275,17
,2014-09-04 19:30,5,0.9276,0.9276,0.927,0.9275,71
,2014-09-04 20:00,5,0.9279,0.9282,0.9279,0.9282,9
,2014-09-04 20:30,5,0.928,0.928,0.9275,0.9275,11
,2014-09-04 21:00,5,0.9278,0.9278,0.9275,0.9278,24
,2014-09-04 21:30,5,0.9275,0.9277,0.9275,0.9276,17
,2014-09-04 22:00,5,0.9278,0.9278,0.9274,0.9275,57
,2014-09-04 22:30,5,0.9275,0.9277,0.9275,0.9275,15
,2014-09-04 23:00,5,0.9277,0.9279,0.9277,0.9279,17
,2014-09-04 23:30,5,0.9279,0.9279,0.9278,0.9278,14
,2014-09-05 00:00,5,0.9278,0.9279,0.9272,0.9273,26
,2014-09-05 00:30,5,0.9277,0.9277,0.9275,0.9275,9
,2014-09-05 01:00,5,0.9279,0.9279,0.9279,0.9279,5
,2014-09-05 01:30,5,0.9279,0.9289,0.9279,0.9289,164
,2014-09-05 02:00,5,0.9288,0.929,0.9284,0.9284,214
,2014-09-05 02:30,5,0.9286,0.9288,0.9285,0.9286,29
,2014-09-05 03:00,5,0.9289,0.9291,0.9289,0.929,31
,2014-09-05 03:30,5,0.929,0.9293,0.929,0.9291,21
,2014-09-05 04:00,5,0.9293,0.93,0.9293,0.9297,71
,2014-09-05 04:30,5,0.9298,0.9303,0.9295,0.9303,34
,2014-09-05 05:00,5,0.9303,0.9305,0.9302,0.9303,14
,2014-09-05 05:30,5,0.9304,0.9306,0.9303,0.9304,36
,2014-09-05 06:00,5,0.9302,0.9304,0.9302,0.9304,24
,2014-09-05 06:30,5,0.9304,0.9304,0.9299,0.9299,26
,2014-09-05 07:00,5,0.9299,0.9301,0.9297,0.9297,38
,2014-09-05 07:30,5,0.9302,0.9338,0.9302,0.9324,341
,2014-09-05 08:00,5,0.9326,0.9327,0.9311,0.9314,110
,2014-09-05 08:30,5,0.9315,0.9322,0.9315,0.932,116
,2014-09-05 09:00,5,0.9322,0.9329,0.9314,0.9315,269
,2014-09-05 09:30,5,0.9316,0.9317,0.9308,0.931,262
,2014-09-05 10:00,5,0.931,0.9313,0.931,0.9313,99
,2014-09-05 10:30,5,0.9314,0.9314,0.9309,0.9312,258
,2014-09-05 11:00,5,0.9311,0.9314,0.9311,0.9311,105
,2014-09-05 11:30,5,0.9311,0.9313,0.9309,0.931,54
,2014-09-05 12:00,5,0.931,0.9312,0.9308,0.9312,64
,2014-09-05 12:30,5,0.9312,0.9314,0.9311,0.9312,31
,2014-09-05 13:00,5,0.9312,0.9316,0.9312,0.9312,43
,2014-09-05 13:30,5,0.9312,0.9314,0.9311,0.9311,54
,2014-09-05 14:00,5,0.9312,0.9312,0.931,0.9312,29
,2014-09-05 14:30,5,0.9311,0.9314,0.931,0.9314,99
,2014-09-05 15:00,5,0.9314,0.9314,0.9311,0.9312,16
,2014-09-05 15:30,5,0.9312,0.9314,0.9311,0.9311,45
,2014-09-07 17:00,8,0.9303,0.9305,0.9303,0.9305,72
,2014-09-07 17:30,8,0.9305,0.9305,0.9302,0.9304,5
,2014-09-07 18:00,8,0.9306,0.9307,0.9302,0.9305,58
,2014-09-07 18:30,8,0.9303,0.9305,0.9299,0.9299,90
,2014-09-07 19:00,8,0.93,0.9307,0.9299,0.9307,64
,2014-09-07 19:30,8,0.9302,0.9304,0.9299,0.9302,44
,2014-09-07 20:00,8,0.9303,0.9307,0.9301,0.9307,58
,2014-09-07 20:30,8,0.9309,0.9309,0.9307,0.9309,27
,2014-09-07 21:00,8,0.9307,0.931,0.9303,0.9305,69
,2014-09-07 21:30,8,0.9304,0.9304,0.9303,0.9303,2
,2014-09-07 22:00,8,0.9302,0.9307,0.9302,0.9305,62
,2014-09-07 22:30,8,0.9306,0.9308,0.9304,0.9304,97
,2014-09-07 23:00,8,0.9306,0.9308,0.9304,0.9304,76
,2014-09-07 23:30,8,0.9304,0.9306,0.9303,0.9304,272
,2014-09-08 00:00,8,0.9303,0.9304,0.93,0.9301,50
,2014-09-08 00:30,8,0.9301,0.9304,0.9299,0.93,96
,2014-09-08 01:00,8,0.9301,0.9302,0.9297,0.9301,17
,2014-09-08 01:30,8,0.93,0.9301,0.9295,0.93,50
,2014-09-08 02:00,8,0.9299,0.93,0.9296,0.93,15
,2014-09-08 02:30,8,0.9299,0.9301,0.929,0.9294,131
,2014-09-08 03:00,8,0.9293,0.9296,0.9286,0.9287,110
,2014-09-08 03:30,8,0.9288,0.9292,0.9288,0.9289,116
,2014-09-08 04:00,8,0.9291,0.9294,0.929,0.929,119
,2014-09-08 04:30,8,0.9289,0.9289,0.9285,0.9285,93
,2014-09-08 05:00,8,0.9284,0.9285,0.9279,0.9283,60
,2014-09-08 05:30,8,0.9283,0.9285,0.9282,0.9282,120
,2014-09-08 06:00,8,0.9282,0.9283,0.9279,0.9279,58
,2014-09-08 06:30,8,0.928,0.928,0.9271,0.9271,138
,2014-09-08 07:00,8,0.9272,0.9272,0.9267,0.927,193
,2014-09-08 07:30,8,0.927,0.927,0.926,0.9264,287
,2014-09-08 08:00,8,0.9265,0.9269,0.9262,0.9262,183
,2014-09-08 08:30,8,0.9262,0.9265,0.9245,0.9248,662
,2014-09-08 09:00,8,0.9248,0.9254,0.9246,0.9246,870
,2014-09-08 09:30,8,0.9245,0.9252,0.9242,0.9251,424
,2014-09-08 10:00,8,0.925,0.9251,0.9231,0.9234,496
,2014-09-08 10:30,8,0.9234,0.9236,0.9229,0.9233,437
,2014-09-08 11:00,8,0.9236,0.9238,0.9234,0.9236,121
,2014-09-08 11:30,8,0.9236,0.9237,0.923,0.923,111
,2014-09-08 12:00,8,0.923,0.923,0.922,0.922,418
,2014-09-08 12:30,8,0.922,0.9229,0.9216,0.9229,354
,2014-09-08 13:00,8,0.9228,0.9228,0.9221,0.9224,271
,2014-09-08 13:30,8,0.9224,0.9228,0.9223,0.9226,599
,2014-09-08 14:00,8,0.9225,0.9226,0.9221,0.9222,188
,2014-09-08 14:30,8,0.9222,0.9225,0.9219,0.9219,26
,2014-09-08 15:00,8,0.9218,0.922,0.9218,0.9218,108
,2014-09-08 15:30,8,0.9217,0.9219,0.9214,0.9217,79
,2014-09-08 17:00,9,0.9216,0.9219,0.9214,0.9214,25
,2014-09-08 17:30,9,0.9215,0.9216,0.9214,0.9216,19
,2014-09-08 18:00,9,0.9214,0.9217,0.9214,0.9217,29
,2014-09-08 18:30,9,0.9217,0.922,0.9212,0.9212,29
,2014-09-08 19:00,9,0.9214,0.9222,0.9214,0.9221,32
,2014-09-08 19:30,9,0.922,0.922,0.9216,0.9216,76
,2014-09-08 20:00,9,0.9218,0.9225,0.9217,0.9224,80
,2014-09-08 20:30,9,0.9223,0.9226,0.921,0.9216,249
,2014-09-08 21:00,9,0.9214,0.9218,0.9206,0.9206,209
,2014-09-08 21:30,9,0.9208,0.9208,0.9199,0.9202,310
,2014-09-08 22:00,9,0.9201,0.9203,0.9191,0.9197,135
,2014-09-08 22:30,9,0.9198,0.9201,0.9198,0.9199,45
,2014-09-08 23:00,9,0.9201,0.9201,0.9192,0.9198,56
,2014-09-08 23:30,9,0.9198,0.9198,0.9189,0.9192,148
,2014-09-09 00:00,9,0.9192,0.9199,0.919,0.9197,85
,2014-09-09 00:30,9,0.9197,0.9206,0.9197,0.9202,203
,2014-09-09 01:00,9,0.9202,0.9207,0.9199,0.9207,1091
,2014-09-09 01:30,9,0.9207,0.921,0.9205,0.9207,568
,2014-09-09 02:00,9,0.9206,0.9206,0.9193,0.9194,247
,2014-09-09 02:30,9,0.9194,0.9204,0.9193,0.9202,89
,2014-09-09 03:00,9,0.92,0.9208,0.9196,0.9208,177
,2014-09-09 03:30,9,0.9208,0.9211,0.9205,0.9209,124
,2014-09-09 04:00,9,0.9211,0.922,0.921,0.9216,189
,2014-09-09 04:30,9,0.9216,0.9217,0.9212,0.9214,56
,2014-09-09 05:00,9,0.9214,0.9223,0.9214,0.922,76
,2014-09-09 05:30,9,0.922,0.9224,0.9218,0.9219,143
,2014-09-09 06:00,9,0.9216,0.9217,0.9211,0.9217,163
,2014-09-09 06:30,9,0.9217,0.9219,0.9214,0.9215,46
,2014-09-09 07:00,9,0.9215,0.9225,0.9213,0.9218,469
,2014-09-09 07:30,9,0.9218,0.9219,0.9184,0.9184,784
,2014-09-09 08:00,9,0.9184,0.9185,0.9159,0.9169,2900
,2014-09-09 08:30,9,0.9169,0.917,0.9151,0.9152,1439
,2014-09-09 09:00,9,0.9152,0.9153,0.9126,0.915,2937
,2014-09-09 09:30,9,0.9151,0.9159,0.9147,0.9156,1735
,2014-09-09 10:00,9,0.9156,0.9165,0.9148,0.9148,2273
,2014-09-09 10:30,9,0.9148,0.9152,0.9142,0.9142,1049
,2014-09-09 11:00,9,0.9142,0.9142,0.9128,0.9137,1111
,2014-09-09 11:30,9,0.9137,0.9148,0.9137,0.914,673
,2014-09-09 12:00,9,0.9141,0.9143,0.9133,0.9139,581
,2014-09-09 12:30,9,0.9139,0.9141,0.9133,0.9134,592
,2014-09-09 13:00,9,0.9134,0.9136,0.9133,0.9133,500
,2014-09-09 13:30,9,0.9133,0.9135,0.913,0.9132,1484
,2014-09-09 14:00,9,0.9131,0.9143,0.9129,0.9141,892
,2014-09-09 14:30,9,0.9141,0.9152,0.914,0.9144,1010
,2014-09-09 15:00,9,0.9145,0.9145,0.914,0.9141,1424
,2014-09-09 15:30,9,0.9142,0.9143,0.9139,0.914,1355
,2014-09-09 17:00,10,0.9142,0.9144,0.9139,0.9144,715
,2014-09-09 17:30,10,0.9142,0.9147,0.9142,0.9147,580
,2014-09-09 18:00,10,0.9148,0.9149,0.9146,0.9149,150
,2014-09-09 18:30,10,0.9149,0.915,0.9139,0.9144,410
,2014-09-09 19:00,10,0.9143,0.9155,0.9142,0.9153,371
,2014-09-09 19:30,10,0.9152,0.9153,0.9144,0.915,476
,2014-09-09 20:00,10,0.9148,0.9151,0.9144,0.9147,126
,2014-09-09 20:30,10,0.9149,0.915,0.9129,0.9133,406
,2014-09-09 21:00,10,0.9133,0.9133,0.9109,0.911,1795
,2014-09-09 21:30,10,0.9112,0.9113,0.91,0.91,607
,2014-09-09 22:00,10,0.9101,0.9111,0.9101,0.9109,267
,2014-09-09 22:30,10,0.9111,0.9112,0.9103,0.9103,157
,2014-09-09 23:00,10,0.9102,0.9105,0.9096,0.9105,390
,2014-09-09 23:30,10,0.9105,0.9106,0.9098,0.9101,225
,2014-09-10 00:00,10,0.9102,0.9103,0.9098,0.91,142
,2014-09-10 00:30,10,0.91,0.9102,0.9094,0.9096,286
,2014-09-10 01:00,10,0.9095,0.9102,0.9094,0.9098,393
,2014-09-10 01:30,10,0.9098,0.9102,0.9093,0.9093,423
,2014-09-10 02:00,10,0.9093,0.9093,0.9074,0.9076,1110
,2014-09-10 02:30,10,0.9077,0.9079,0.9066,0.9066,1057
,2014-09-10 03:00,10,0.9065,0.9069,0.9054,0.9056,1103
,2014-09-10 03:30,10,0.9057,0.9067,0.905,0.9066,671
,2014-09-10 04:00,10,0.9067,0.9082,0.9063,0.908,779
,2014-09-10 04:30,10,0.908,0.9081,0.9075,0.9079,327
,2014-09-10 05:00,10,0.9081,0.9087,0.9079,0.9087,511
,2014-09-10 05:30,10,0.9085,0.909,0.9081,0.9082,947
,2014-09-10 06:00,10,0.9085,0.9086,0.9073,0.9074,276
,2014-09-10 06:30,10,0.9074,0.908,0.9072,0.9077,797
,2014-09-10 07:00,10,0.9079,0.9079,0.9068,0.907,1394
,2014-09-10 07:30,10,0.9069,0.9083,0.9069,0.9082,626
,2014-09-10 08:00,10,0.9082,0.9087,0.9076,0.9086,827
,2014-09-10 08:30,10,0.9085,0.9093,0.9083,0.9086,1772
,2014-09-10 09:00,10,0.9086,0.9086,0.9075,0.9085,1173
,2014-09-10 09:30,10,0.9086,0.9098,0.9083,0.9091,1263
,2014-09-10 10:00,10,0.9093,0.9093,0.9082,0.9082,1763
,2014-09-10 10:30,10,0.9083,0.909,0.908,0.9089,844
,2014-09-10 11:00,10,0.9089,0.9091,0.9081,0.9084,716
,2014-09-10 11:30,10,0.9084,0.9092,0.9083,0.9092,1024
,2014-09-10 12:00,10,0.909,0.9094,0.9086,0.9093,393
,2014-09-10 12:30,10,0.9091,0.9096,0.909,0.9096,328
,2014-09-10 13:00,10,0.9094,0.9103,0.9094,0.91,779
,2014-09-10 13:30,10,0.91,0.9101,0.9091,0.9094,1140
,2014-09-10 14:00,10,0.9093,0.9096,0.9093,0.9095,293
,2014-09-10 14:30,10,0.9096,0.91,0.9096,0.9099,1241
,2014-09-10 15:00,10,0.9099,0.9101,0.9092,0.9094,284
,2014-09-10 15:30,10,0.9094,0.91,0.9092,0.9094,229
,2014-09-10 17:00,11,0.9102,0.9104,0.9097,0.91,477
,2014-09-10 17:30,11,0.9101,0.9104,0.9098,0.9099,102
,2014-09-10 18:00,11,0.9099,0.9101,0.9096,0.9098,258
,2014-09-10 18:30,11,0.9098,0.9098,0.9093,0.9093,149
,2014-09-10 19:00,11,0.9093,0.9102,0.9093,0.9101,168
,2014-09-10 19:30,11,0.9102,0.9102,0.9098,0.9101,162
,2014-09-10 20:00,11,0.9099,0.9103,0.9092,0.9092,251
,2014-09-10 20:30,11,0.9101,0.9156,0.9101,0.9136,6654
,2014-09-10 21:00,11,0.9135,0.9135,0.9115,0.9125,886
,2014-09-10 21:30,11,0.9123,0.913,0.9119,0.9126,552
,2014-09-10 22:00,11,0.9126,0.9133,0.9125,0.9131,201
,2014-09-10 22:30,11,0.9132,0.9135,0.9128,0.9135,161
,2014-09-10 23:00,11,0.9134,0.9134,0.9123,0.9125,149
,2014-09-10 23:30,11,0.9126,0.9127,0.9119,0.9123,338
,2014-09-11 00:00,11,0.9123,0.9128,0.9119,0.9126,644
,2014-09-11 00:30,11,0.9125,0.9126,0.9113,0.9113,1057
,2014-09-11 01:00,11,0.9113,0.9115,0.9107,0.9108,1344
,2014-09-11 01:30,11,0.9107,0.9108,0.909,0.9099,1465
,2014-09-11 02:00,11,0.9098,0.9108,0.9098,0.9102,699
,2014-09-11 02:30,11,0.9102,0.9104,0.9091,0.9102,978
,2014-09-11 03:00,11,0.9103,0.9103,0.9079,0.9082,2763
,2014-09-11 03:30,11,0.9082,0.9086,0.9063,0.9068,1651
,2014-09-11 04:00,11,0.9069,0.9075,0.9065,0.9074,735
,2014-09-11 04:30,11,0.9074,0.9081,0.907,0.908,838
,2014-09-11 05:00,11,0.9079,0.9083,0.9069,0.9069,917
,2014-09-11 05:30,11,0.9069,0.907,0.9056,0.906,1101
,2014-09-11 06:00,11,0.906,0.9064,0.9056,0.9059,972
,2014-09-11 06:30,11,0.9059,0.906,0.9049,0.905,2010
,2014-09-11 07:00,11,0.905,0.9058,0.9046,0.905,2567
,2014-09-11 07:30,11,0.905,0.9075,0.9049,0.9074,1791
,2014-09-11 08:00,11,0.9073,0.9073,0.9043,0.905,2311
,2014-09-11 08:30,11,0.905,0.9051,0.9038,0.9042,1779
,2014-09-11 09:00,11,0.9042,0.9057,0.9033,0.9048,3680
,2014-09-11 09:30,11,0.9048,0.9058,0.9047,0.9049,1604
,2014-09-11 10:00,11,0.9048,0.9052,0.9046,0.9049,1584
,2014-09-11 10:30,11,0.9048,0.9054,0.9047,0.9053,636
,2014-09-11 11:00,11,0.9053,0.9056,0.9049,0.9055,548
,2014-09-11 11:30,11,0.9054,0.9055,0.9051,0.9053,382
,2014-09-11 12:00,11,0.9052,0.9056,0.9048,0.905,427
,2014-09-11 12:30,11,0.9052,0.9052,0.9044,0.9047,838
,2014-09-11 13:00,11,0.9048,0.905,0.9043,0.9044,598
,2014-09-11 13:30,11,0.9044,0.9044,0.9031,0.9034,1929
,2014-09-11 14:00,11,0.9034,0.9037,0.903,0.903,768
,2014-09-11 14:30,11,0.903,0.9034,0.9028,0.9029,562
,2014-09-11 15:00,11,0.9029,0.9039,0.9028,0.9035,444
,2014-09-11 15:30,11,0.9034,0.9039,0.9033,0.9038,397
,2014-09-11 17:00,12,0.9045,0.9047,0.9042,0.9047,654
,2014-09-11 17:30,12,0.9046,0.9048,0.9042,0.9043,321
,2014-09-11 18:00,12,0.9043,0.9044,0.9042,0.9043,383
,2014-09-11 18:30,12,0.9043,0.9044,0.9035,0.9036,653
,2014-09-11 19:00,12,0.9036,0.9038,0.9023,0.9023,2680
,2014-09-11 19:30,12,0.9023,0.9033,0.9023,0.9031,1434
,2014-09-11 20:00,12,0.9032,0.9034,0.9017,0.9019,1579
,2014-09-11 20:30,12,0.902,0.902,0.9,0.9009,4232
,2014-09-11 21:00,12,0.901,0.9016,0.9005,0.901,1426
,2014-09-11 21:30,12,0.901,0.9015,0.9009,0.9014,918
,2014-09-11 22:00,12,0.9014,0.9016,0.9006,0.9011,1037
,2014-09-11 22:30,12,0.9011,0.9012,0.9005,0.9006,643
,2014-09-11 23:00,12,0.9006,0.9009,0.8995,0.8996,2360
,2014-09-11 23:30,12,0.8997,0.9005,0.8996,0.9004,1335
,2014-09-12 00:00,12,0.9005,0.9006,0.8999,0.9001,1082
,2014-09-12 00:30,12,0.9001,0.9004,0.8994,0.9001,1556
,2014-09-12 01:00,12,0.9,0.9015,0.8997,0.9014,2867
,2014-09-12 01:30,12,0.9013,0.902,0.9004,0.9007,2086
,2014-09-12 02:00,12,0.9008,0.9008,0.9,0.9001,1713
,2014-09-12 02:30,12,0.9001,0.9007,0.9001,0.9002,1525
,2014-09-12 03:00,12,0.9001,0.9002,0.8992,0.8994,2882
,2014-09-12 03:30,12,0.8993,0.8996,0.8985,0.8988,4436
,2014-09-12 04:00,12,0.8988,0.8993,0.8983,0.8987,2996
,2014-09-12 04:30,12,0.8988,0.9001,0.8988,0.9001,2779
,2014-09-12 05:00,12,0.9,0.9004,0.8997,0.8999,2013
,2014-09-12 05:30,12,0.8998,0.8998,0.899,0.8995,2205
,2014-09-12 06:00,12,0.8995,0.9005,0.8994,0.8999,2514
,2014-09-12 06:30,12,0.9,0.9003,0.8992,0.8993,2870
,2014-09-12 07:00,12,0.8994,0.8998,0.8992,0.8994,2593
,2014-09-12 07:30,12,0.8993,0.9008,0.8986,0.9,9547
,2014-09-12 08:00,12,0.9001,0.9001,0.8982,0.8982,7564
,2014-09-12 08:30,12,0.8983,0.8983,0.8974,0.8979,6218
,2014-09-12 09:00,12,0.8979,0.8998,0.8978,0.899,5585
,2014-09-12 09:30,12,0.899,0.8992,0.8981,0.8985,3526
,2014-09-12 10:00,12,0.8985,0.8992,0.897,0.8977,8657
,2014-09-12 10:30,12,0.8977,0.899,0.8977,0.8986,3553
,2014-09-12 11:00,12,0.8987,0.8991,0.8985,0.899,2281
,2014-09-12 11:30,12,0.8989,0.8995,0.8985,0.8995,1761
,2014-09-12 12:00,12,0.8995,0.8996,0.8989,0.8993,954
,2014-09-12 12:30,12,0.8993,0.8993,0.8985,0.8987,1980
,2014-09-12 13:00,12,0.8987,0.8988,0.8982,0.8986,1175
,2014-09-12 13:30,12,0.8986,0.8988,0.8981,0.8982,2440
,2014-09-12 14:00,12,0.8982,0.8987,0.8978,0.8986,1192
,2014-09-12 14:30,12,0.8987,0.8989,0.898,0.8981,1172
,2014-09-12 15:00,12,0.8981,0.8986,0.898,0.8985,584
,2014-09-12 15:30,12,0.8985,0.8985,0.8975,0.8976,416
,2014-09-14 17:00,15,0.8958,0.8959,0.8949,0.8954,2564
,2014-09-14 17:30,15,0.8954,0.8956,0.8946,0.8948,2200
,2014-09-14 18:00,15,0.8948,0.8955,0.8948,0.8953,1979
,2014-09-14 18:30,15,0.8953,0.8958,0.8952,0.8953,2135
,2014-09-14 19:00,15,0.8953,0.8954,0.8942,0.8943,3709
,2014-09-14 19:30,15,0.8943,0.8953,0.8942,0.8951,1872
,2014-09-14 20:00,15,0.8951,0.8953,0.8944,0.8952,1309
,2014-09-14 20:30,15,0.8951,0.8959,0.8948,0.8955,1220
,2014-09-14 21:00,15,0.8955,0.8956,0.8946,0.895,872
,2014-09-14 21:30,15,0.895,0.8953,0.895,0.8951,590
,2014-09-14 22:00,15,0.895,0.8954,0.8948,0.8953,424
,2014-09-14 22:30,15,0.8952,0.8956,0.8951,0.8956,686
,2014-09-14 23:00,15,0.8956,0.8956,0.8949,0.8949,727
,2014-09-14 23:30,15,0.8949,0.895,0.8933,0.8939,3608
,2014-09-15 00:00,15,0.8939,0.8941,0.8927,0.8932,2203
,2014-09-15 00:30,15,0.8932,0.894,0.893,0.8938,1408
,2014-09-15 01:00,15,0.8938,0.8941,0.8933,0.894,1728
,2014-09-15 01:30,15,0.894,0.8945,0.8935,0.8942,1711
,2014-09-15 02:00,15,0.8943,0.8945,0.8935,0.8935,2174
,2014-09-15 02:30,15,0.8935,0.8938,0.8931,0.8937,1455
,2014-09-15 03:00,15,0.8937,0.8939,0.8934,0.8935,1771
,2014-09-15 03:30,15,0.8935,0.8948,0.8935,0.8947,3128
,2014-09-15 04:00,15,0.8947,0.8957,0.8944,0.8951,2704
,2014-09-15 04:30,15,0.8951,0.8957,0.8949,0.8957,4089
,2014-09-15 05:00,15,0.8957,0.8965,0.8956,0.8962,4334
,2014-09-15 05:30,15,0.896,0.8969,0.896,0.896,2372
,2014-09-15 06:00,15,0.896,0.8961,0.8953,0.896,2514
,2014-09-15 06:30,15,0.896,0.8963,0.8956,0.896,1366
,2014-09-15 07:00,15,0.896,0.8968,0.8959,0.8965,2466
,2014-09-15 07:30,15,0.8964,0.8975,0.896,0.8975,4863
,2014-09-15 08:00,15,0.8974,0.898,0.8971,0.8976,6246
,2014-09-15 08:30,15,0.8976,0.8992,0.8974,0.8989,6312
,2014-09-15 09:00,15,0.8989,0.899,0.8976,0.898,4595
,2014-09-15 09:30,15,0.8979,0.898,0.897,0.8971,4295
,2014-09-15 10:00,15,0.8971,0.8972,0.8964,0.8965,4303
,2014-09-15 10:30,15,0.8966,0.8968,0.8958,0.8968,2156
,2014-09-15 11:00,15,0.8967,0.8969,0.8964,0.8966,1187
,2014-09-15 11:30,15,0.8967,0.8971,0.8966,0.8969,833
,2014-09-15 12:00,15,0.897,0.8979,0.8969,0.8978,1385
,2014-09-15 12:30,15,0.8977,0.8981,0.8974,0.8976,2313
,2014-09-15 13:00,15,0.8977,0.898,0.8975,0.8977,760
,2014-09-15 13:30,15,0.8977,0.8978,0.8968,0.8969,1715
,2014-09-15 14:00,15,0.8969,0.8975,0.8968,0.8974,1003
,2014-09-15 14:30,15,0.8974,0.8977,0.8966,0.8967,1746
,2014-09-15 15:00,15,0.8967,0.897,0.8964,0.8969,545
,2014-09-15 15:30,15,0.8968,0.8972,0.8967,0.8971,264
,2014-09-15 17:00,16,0.8975,0.8976,0.897,0.8971,358
,2014-09-15 17:30,16,0.8972,0.8974,0.897,0.8973,319
,2014-09-15 18:00,16,0.8971,0.8978,0.8971,0.8978,474
,2014-09-15 18:30,16,0.8978,0.8978,0.8974,0.8976,528
,2014-09-15 19:00,16,0.8975,0.8977,0.8967,0.8975,1409
,2014-09-15 19:30,16,0.8975,0.8979,0.8972,0.8978,1675
,2014-09-15 20:00,16,0.8978,0.8986,0.8976,0.8982,2820
,2014-09-15 20:30,16,0.8981,0.8996,0.8972,0.8986,6519
,2014-09-15 21:00,16,0.8987,0.899,0.8982,0.8983,1360
,2014-09-15 21:30,16,0.8983,0.8987,0.8982,0.8986,1221
,2014-09-15 22:00,16,0.8985,0.8986,0.8974,0.8975,1869
,2014-09-15 22:30,16,0.8975,0.8979,0.8972,0.8975,1152
,2014-09-15 23:00,16,0.8976,0.8977,0.8964,0.8966,1329
,2014-09-15 23:30,16,0.8966,0.8966,0.8952,0.8953,2547
,2014-09-16 00:00,16,0.8952,0.8958,0.8952,0.8955,977
,2014-09-16 00:30,16,0.8954,0.8959,0.8942,0.8948,2422
,2014-09-16 01:00,16,0.8949,0.8951,0.8935,0.8937,1956
,2014-09-16 01:30,16,0.8937,0.8944,0.8931,0.8939,2342
,2014-09-16 02:00,16,0.8938,0.8955,0.8937,0.8951,3948
,2014-09-16 02:30,16,0.8952,0.8957,0.8951,0.8955,1775
,2014-09-16 03:00,16,0.8955,0.8955,0.8946,0.8946,3061
,2014-09-16 03:30,16,0.8947,0.8951,0.8944,0.895,2261
,2014-09-16 04:00,16,0.895,0.8953,0.8947,0.8952,1373
,2014-09-16 04:30,16,0.8953,0.8957,0.8949,0.895,1773
,2014-09-16 05:00,16,0.895,0.8969,0.895,0.8965,3510
,2014-09-16 05:30,16,0.8966,0.8967,0.896,0.8963,1420
,2014-09-16 06:00,16,0.8963,0.8968,0.8961,0.8968,932
,2014-09-16 06:30,16,0.8968,0.8976,0.8968,0.8975,1776
,2014-09-16 07:00,16,0.8974,0.8977,0.897,0.8971,2163
,2014-09-16 07:30,16,0.8972,0.8975,0.8968,0.8972,2620
,2014-09-16 08:00,16,0.8972,0.898,0.8972,0.8979,3840
,2014-09-16 08:30,16,0.8979,0.8982,0.8973,0.8975,3404
,2014-09-16 09:00,16,0.8975,0.8976,0.8971,0.8973,3132
,2014-09-16 09:30,16,0.8974,0.8976,0.8968,0.897,3152
,2014-09-16 10:00,16,0.897,0.8978,0.8964,0.8975,4495
,2014-09-16 10:30,16,0.8974,0.9045,0.897,0.903,20377
,2014-09-16 11:00,16,0.903,0.9046,0.9014,0.9044,15313
,2014-09-16 11:30,16,0.9044,0.9055,0.9034,0.9034,10127
,2014-09-16 12:00,16,0.9034,0.9048,0.9032,0.9044,3785
,2014-09-16 12:30,16,0.9045,0.9049,0.9041,0.9048,2360
,2014-09-16 13:00,16,0.9047,0.9047,0.9039,0.9042,1965
,2014-09-16 13:30,16,0.9042,0.9042,0.9032,0.9032,2950
,2014-09-16 14:00,16,0.9033,0.904,0.9032,0.9035,1561
,2014-09-16 14:30,16,0.9035,0.9038,0.9033,0.9035,1164
,2014-09-16 15:00,16,0.9035,0.9037,0.9033,0.9034,409
,2014-09-16 15:30,16,0.9035,0.9036,0.903,0.9035,536
,2014-09-16 17:00,17,0.903,0.903,0.9024,0.9025,637
,2014-09-16 17:30,17,0.9024,0.9025,0.9017,0.9019,1500
,2014-09-16 18:00,17,0.9018,0.9027,0.9018,0.9025,1906
,2014-09-16 18:30,17,0.9026,0.9027,0.902,0.9023,1078
,2014-09-16 19:00,17,0.9024,0.9027,0.902,0.9021,1883
,2014-09-16 19:30,17,0.9022,0.9025,0.9019,0.9021,1933
,2014-09-16 20:00,17,0.902,0.9021,0.9008,0.9011,2563
,2014-09-16 20:30,17,0.901,0.9014,0.9003,0.9011,2885
,2014-09-16 21:00,17,0.9011,0.9018,0.901,0.9014,1552
,2014-09-16 21:30,17,0.9015,0.9018,0.9009,0.9009,1798
,2014-09-16 22:00,17,0.9008,0.9014,0.9007,0.9011,832
,2014-09-16 22:30,17,0.9012,0.9015,0.901,0.9014,935
,2014-09-16 23:00,17,0.9014,0.9016,0.901,0.9013,717
,2014-09-16 23:30,17,0.9014,0.9017,0.9013,0.9016,746
,2014-09-17 00:00,17,0.9017,0.9019,0.9007,0.9007,1018
,2014-09-17 00:30,17,0.9007,0.9015,0.9007,0.9012,1612
,2014-09-17 01:00,17,0.9012,0.9024,0.9005,0.902,2275
,2014-09-17 01:30,17,0.9021,0.9024,0.9013,0.9014,1316
,2014-09-17 02:00,17,0.9014,0.9015,0.9007,0.9014,1938
,2014-09-17 02:30,17,0.9014,0.9014,0.9007,0.9008,1253
,2014-09-17 03:00,17,0.9007,0.9017,0.9004,0.9016,2000
,2014-09-17 03:30,17,0.9016,0.902,0.9009,0.902,1949
,2014-09-17 04:00,17,0.9019,0.902,0.9015,0.9016,1068
,2014-09-17 04:30,17,0.9016,0.9016,0.901,0.9011,599
,2014-09-17 05:00,17,0.901,0.9011,0.9004,0.9007,1177
,2014-09-17 05:30,17,0.9007,0.9009,0.9005,0.9007,641
,2014-09-17 06:00,17,0.9007,0.9011,0.9005,0.9005,767
,2014-09-17 06:30,17,0.9005,0.9009,0.9004,0.9008,739
,2014-09-17 07:00,17,0.9007,0.9008,0.8994,0.8999,3579
,2014-09-17 07:30,17,0.9001,0.9026,0.9001,0.9009,7933
,2014-09-17 08:00,17,0.901,0.901,0.8995,0.8999,2971
,2014-09-17 08:30,17,0.9,0.9008,0.8999,0.9003,2494
,2014-09-17 09:00,17,0.9002,0.9003,0.8997,0.9001,3359
,2014-09-17 09:30,17,0.9001,0.9002,0.8986,0.899,4984
,2014-09-17 10:00,17,0.899,0.8991,0.8969,0.8976,7371
,2014-09-17 10:30,17,0.8975,0.8978,0.8959,0.897,4970
,2014-09-17 11:00,17,0.897,0.897,0.8962,0.897,2861
,2014-09-17 11:30,17,0.8969,0.8973,0.8968,0.8971,2087
,2014-09-17 12:00,17,0.8972,0.8974,0.8965,0.897,1500
,2014-09-17 12:30,17,0.8969,0.8979,0.8967,0.8969,2151
,2014-09-17 13:00,17,0.8968,0.9018,0.8915,0.8962,36186
,2014-09-17 13:30,17,0.8961,0.8986,0.8942,0.8949,19460
,2014-09-17 14:00,17,0.8949,0.8959,0.8911,0.8913,10116
,2014-09-17 14:30,17,0.8914,0.8916,0.8893,0.8914,6802
,2014-09-17 15:00,17,0.8915,0.8915,0.8902,0.8909,890
,2014-09-17 15:30,17,0.8909,0.891,0.8902,0.8902,310
,2014-09-17 17:00,18,0.8901,0.8905,0.8896,0.8901,1408
,2014-09-17 17:30,18,0.89,0.8901,0.8884,0.8888,1410
,2014-09-17 18:00,18,0.8887,0.8899,0.8887,0.8892,1595
,2014-09-17 18:30,18,0.8893,0.8905,0.8893,0.8904,1506
,2014-09-17 19:00,18,0.8904,0.8913,0.8903,0.8909,2510
,2014-09-17 19:30,18,0.8909,0.8911,0.89,0.8908,2309
,2014-09-17 20:00,18,0.8908,0.8913,0.8902,0.8906,1920
,2014-09-17 20:30,18,0.8906,0.8913,0.8905,0.8911,1026
,2014-09-17 21:00,18,0.8911,0.8912,0.8908,0.891,1058
,2014-09-17 21:30,18,0.8909,0.892,0.8908,0.8916,1402
,2014-09-17 22:00,18,0.8917,0.892,0.8912,0.8918,1067
,2014-09-17 22:30,18,0.8918,0.8918,0.8908,0.891,1606
,2014-09-17 23:00,18,0.8909,0.8911,0.8904,0.891,1601
,2014-09-17 23:30,18,0.8909,0.8909,0.8904,0.8905,1183
,2014-09-18 00:00,18,0.8904,0.8907,0.89,0.8904,1647
,2014-09-18 00:30,18,0.8904,0.8914,0.8903,0.8914,1592
,2014-09-18 01:00,18,0.8914,0.8921,0.8913,0.8919,1935
,2014-09-18 01:30,18,0.8919,0.892,0.8902,0.8904,2354
,2014-09-18 02:00,18,0.8904,0.8904,0.8885,0.889,2972
,2014-09-18 02:30,18,0.889,0.8909,0.8888,0.8907,4577
,2014-09-18 03:00,18,0.8907,0.8918,0.8903,0.8915,3251
,2014-09-18 03:30,18,0.8915,0.8923,0.8912,0.8916,3697
,2014-09-18 04:00,18,0.8916,0.8917,0.8906,0.8911,3239
,2014-09-18 04:30,18,0.8911,0.8919,0.8908,0.8914,2197
,2014-09-18 05:00,18,0.8914,0.8917,0.8913,0.8915,1112
,2014-09-18 05:30,18,0.8915,0.8919,0.8912,0.8917,1481
,2014-09-18 06:00,18,0.8917,0.8923,0.8915,0.8918,1487
,2014-09-18 06:30,18,0.8917,0.8919,0.89,0.89,3237
,2014-09-18 07:00,18,0.8901,0.8902,0.8885,0.8889,5400
,2014-09-18 07:30,18,0.889,0.8911,0.8873,0.8907,14526
,2014-09-18 08:00,18,0.8907,0.8917,0.8902,0.8906,7016
,2014-09-18 08:30,18,0.8907,0.8909,0.8898,0.8908,4824
,2014-09-18 09:00,18,0.8906,0.8926,0.8903,0.8925,8962
,2014-09-18 09:30,18,0.8925,0.8942,0.8922,0.893,10159
,2014-09-18 10:00,18,0.893,0.8935,0.8922,0.8922,5060
,2014-09-18 10:30,18,0.8922,0.893,0.892,0.8928,2587
,2014-09-18 11:00,18,0.8928,0.8935,0.8924,0.8924,2026
,2014-09-18 11:30,18,0.8924,0.8932,0.8923,0.893,1813
,2014-09-18 12:00,18,0.8931,0.8931,0.8923,0.8923,1045
,2014-09-18 12:30,18,0.8924,0.8926,0.8922,0.8926,740
,2014-09-18 13:00,18,0.8926,0.8928,0.8921,0.8923,775
,2014-09-18 13:30,18,0.8924,0.8925,0.892,0.8923,1254
,2014-09-18 14:00,18,0.8924,0.893,0.8923,0.8929,758
,2014-09-18 14:30,18,0.8929,0.8931,0.8925,0.8931,1136
,2014-09-18 15:00,18,0.8931,0.8931,0.8927,0.8929,463
,2014-09-18 15:30,18,0.8928,0.8939,0.8928,0.8937,692
,2014-09-18 17:00,19,0.893,0.8935,0.8927,0.8929,628
,2014-09-18 17:30,19,0.8929,0.8933,0.8928,0.893,319
,2014-09-18 18:00,19,0.8929,0.893,0.8924,0.8929,370
,2014-09-18 18:30,19,0.8929,0.893,0.8927,0.8929,217
,2014-09-18 19:00,19,0.8928,0.8931,0.8923,0.8929,1218
,2014-09-18 19:30,19,0.8928,0.8931,0.8922,0.8931,1672
,2014-09-18 20:00,19,0.8932,0.8933,0.8905,0.8908,3302
,2014-09-18 20:30,19,0.8909,0.8911,0.8883,0.8906,7190
,2014-09-18 21:00,19,0.8906,0.8911,0.8889,0.8896,3561
,2014-09-18 21:30,19,0.8896,0.89,0.8892,0.8897,1225
,2014-09-18 22:00,19,0.8898,0.8905,0.8897,0.8902,1165
,2014-09-18 22:30,19,0.8903,0.8906,0.8891,0.8899,1843
,2014-09-18 23:00,19,0.8899,0.8911,0.8899,0.8909,1292
,2014-09-18 23:30,19,0.8908,0.8912,0.8904,0.8905,1163
,2014-09-19 00:00,19,0.8905,0.8916,0.89,0.8914,1876
,2014-09-19 00:30,19,0.8915,0.8917,0.8905,0.8912,1013
,2014-09-19 01:00,19,0.8911,0.8919,0.891,0.8912,807
,2014-09-19 01:30,19,0.8912,0.8913,0.8897,0.8901,1001
,2014-09-19 02:00,19,0.89,0.8903,0.8896,0.8901,1981
,2014-09-19 02:30,19,0.8901,0.8908,0.8898,0.89,1634
,2014-09-19 03:00,19,0.89,0.89,0.8878,0.8878,3949
,2014-09-19 03:30,19,0.8878,0.8897,0.8876,0.8895,3947
,2014-09-19 04:00,19,0.8895,0.8902,0.8891,0.8894,3963
,2014-09-19 04:30,19,0.8893,0.8904,0.8889,0.8903,3053
,2014-09-19 05:00,19,0.8902,0.8913,0.8901,0.8912,1877
,2014-09-19 05:30,19,0.8913,0.8916,0.8908,0.8909,2943
,2014-09-19 06:00,19,0.8909,0.8914,0.8907,0.8911,1963
,2014-09-19 06:30,19,0.8912,0.8924,0.8911,0.8922,4198
,2014-09-19 07:00,19,0.8921,0.8927,0.8915,0.8923,3818
,2014-09-19 07:30,19,0.8923,0.8941,0.8922,0.8933,8880
,2014-09-19 08:00,19,0.8933,0.8937,0.8924,0.8929,5011
,2014-09-19 08:30,19,0.8929,0.8929,0.8908,0.8911,6174
,2014-09-19 09:00,19,0.8911,0.8915,0.8896,0.8899,8029
,2014-09-19 09:30,19,0.89,0.89,0.8883,0.8888,7689
,2014-09-19 10:00,19,0.8888,0.8893,0.888,0.8881,5706
,2014-09-19 10:30,19,0.8882,0.8887,0.8874,0.888,5734
,2014-09-19 11:00,19,0.8881,0.8882,0.8866,0.887,7108
,2014-09-19 11:30,19,0.8871,0.8876,0.887,0.8876,1859
,2014-09-19 12:00,19,0.8877,0.888,0.8874,0.888,1401
,2014-09-19 12:30,19,0.8879,0.8882,0.8875,0.8878,2347
,2014-09-19 13:00,19,0.8878,0.888,0.8878,0.888,812
,2014-09-19 13:30,19,0.888,0.888,0.8876,0.8879,2484
,2014-09-19 14:00,19,0.888,0.8885,0.8879,0.888,2183
,2014-09-19 14:30,19,0.8879,0.8881,0.8874,0.8874,1110
,2014-09-19 15:00,19,0.8875,0.8876,0.8869,0.8872,774
,2014-09-19 15:30,19,0.8871,0.8878,0.887,0.8871,649
,2014-09-21 17:00,22,0.8877,0.8882,0.8877,0.8881,787
,2014-09-21 17:30,22,0.888,0.8883,0.8877,0.8883,251
,2014-09-21 18:00,22,0.8882,0.8892,0.8882,0.8886,678
,2014-09-21 18:30,22,0.8886,0.8887,0.8882,0.8885,315
,2014-09-21 19:00,22,0.8886,0.8889,0.8883,0.8888,1189
,2014-09-21 19:30,22,0.8889,0.8891,0.888,0.888,1645
,2014-09-21 20:00,22,0.888,0.8883,0.8869,0.8879,2026
,2014-09-21 20:30,22,0.8879,0.8879,0.8871,0.8873,1904
,2014-09-21 21:00,22,0.8874,0.8879,0.887,0.8874,1612
,2014-09-21 21:30,22,0.8874,0.8885,0.8874,0.8884,1289
,2014-09-21 22:00,22,0.8884,0.8897,0.8883,0.8893,1744
,2014-09-21 22:30,22,0.8893,0.8896,0.8885,0.8885,1416
,2014-09-21 23:00,22,0.8885,0.8887,0.8877,0.8881,1386
,2014-09-21 23:30,22,0.8882,0.8885,0.8879,0.8883,1256
,2014-09-22 00:00,22,0.8884,0.8884,0.8876,0.8878,1220
,2014-09-22 00:30,22,0.8878,0.8879,0.8856,0.8856,3838
,2014-09-22 01:00,22,0.8857,0.886,0.8852,0.8853,2099
,2014-09-22 01:30,22,0.8854,0.8864,0.8853,0.8861,1021
,2014-09-22 02:00,22,0.8861,0.8865,0.8851,0.8853,2280
,2014-09-22 02:30,22,0.8852,0.886,0.8851,0.8851,1775
,2014-09-22 03:00,22,0.8851,0.8854,0.8827,0.8834,6373
,2014-09-22 03:30,22,0.8834,0.8835,0.8812,0.8816,6605
,2014-09-22 04:00,22,0.8815,0.8827,0.8813,0.8825,3151
,2014-09-22 04:30,22,0.8825,0.8827,0.882,0.8821,1788
,2014-09-22 05:00,22,0.882,0.8826,0.882,0.8826,1284
,2014-09-22 05:30,22,0.8826,0.8833,0.8824,0.883,2260
,2014-09-22 06:00,22,0.883,0.8831,0.8822,0.8824,1500
,2014-09-22 06:30,22,0.8825,0.8825,0.8816,0.8817,1369
,2014-09-22 07:00,22,0.8817,0.8818,0.8812,0.8814,2630
,2014-09-22 07:30,22,0.8815,0.8819,0.8808,0.8809,2987
,2014-09-22 08:00,22,0.8809,0.8812,0.8804,0.8808,5179
,2014-09-22 08:30,22,0.8808,0.8817,0.8804,0.8816,4533
,2014-09-22 09:00,22,0.8817,0.8822,0.88,0.8803,8822
,2014-09-22 09:30,22,0.8803,0.882,0.8801,0.8816,8159
,2014-09-22 10:00,22,0.8815,0.8826,0.8811,0.8825,6935
,2014-09-22 10:30,22,0.8825,0.8825,0.8818,0.8822,3609
,2014-09-22 11:00,22,0.8822,0.8822,0.8808,0.8811,4046
,2014-09-22 11:30,22,0.8811,0.8822,0.8811,0.8813,1941
,2014-09-22 12:00,22,0.8812,0.8816,0.8808,0.8816,1095
,2014-09-22 12:30,22,0.8816,0.8816,0.8809,0.8811,1134
,2014-09-22 13:00,22,0.8811,0.8817,0.881,0.8814,1785
,2014-09-22 13:30,22,0.8815,0.8821,0.8814,0.8818,2079
,2014-09-22 14:00,22,0.8819,0.8826,0.8817,0.8825,1333
,2014-09-22 14:30,22,0.8826,0.8829,0.8824,0.8824,1068
,2014-09-22 15:00,22,0.8824,0.8825,0.8819,0.8822,940
,2014-09-22 15:30,22,0.8822,0.8825,0.8815,0.8818,509
,2014-09-22 17:00,23,0.8817,0.8823,0.8816,0.8822,1053
,2014-09-22 17:30,23,0.8822,0.8827,0.8822,0.8827,768
,2014-09-22 18:00,23,0.8826,0.8828,0.8823,0.8824,301
,2014-09-22 18:30,23,0.8824,0.8829,0.8824,0.8824,354
,2014-09-22 19:00,23,0.8824,0.8827,0.882,0.882,1770
,2014-09-22 19:30,23,0.8821,0.8822,0.8816,0.882,1297
,2014-09-22 20:00,23,0.8819,0.8825,0.8819,0.8823,1080
,2014-09-22 20:30,23,0.8823,0.8845,0.8823,0.884,6176
,2014-09-22 21:00,23,0.884,0.8842,0.8819,0.8826,2624
,2014-09-22 21:30,23,0.8826,0.8836,0.8826,0.8834,1725
,2014-09-22 22:00,23,0.8834,0.8842,0.8832,0.8839,999
,2014-09-22 22:30,23,0.884,0.8842,0.8839,0.884,723
,2014-09-22 23:00,23,0.8839,0.886,0.8838,0.8854,3337
,2014-09-22 23:30,23,0.8854,0.8862,0.8853,0.8857,1572
,2014-09-23 00:00,23,0.8858,0.8859,0.8854,0.8858,1718
,2014-09-23 00:30,23,0.8858,0.887,0.8856,0.8863,3850
,2014-09-23 01:00,23,0.8863,0.8863,0.8854,0.8859,1998
,2014-09-23 01:30,23,0.8859,0.886,0.8845,0.8845,1655
,2014-09-23 02:00,23,0.8846,0.8852,0.8842,0.8845,3273
,2014-09-23 02:30,23,0.8845,0.885,0.8832,0.8832,4083
,2014-09-23 03:00,23,0.8832,0.8837,0.882,0.8836,5529
,2014-09-23 03:30,23,0.8835,0.8844,0.8829,0.884,3406
,2014-09-23 04:00,23,0.884,0.8854,0.8839,0.8852,3234
,2014-09-23 04:30,23,0.8851,0.8873,0.8849,0.8867,5557
,2014-09-23 05:00,23,0.8867,0.8868,0.8858,0.8862,2224
,2014-09-23 05:30,23,0.8862,0.8862,0.8857,0.8859,1405
,2014-09-23 06:00,23,0.8859,0.8865,0.8852,0.8859,1855
,2014-09-23 06:30,23,0.8859,0.8861,0.8853,0.8858,2155
,2014-09-23 07:00,23,0.8858,0.8858,0.8832,0.884,5796
,2014-09-23 07:30,23,0.884,0.8845,0.8817,0.8829,8313
,2014-09-23 08:00,23,0.8828,0.8834,0.8819,0.8819,2939
,2014-09-23 08:30,23,0.8819,0.8822,0.8803,0.8806,10511
,2014-09-23 09:00,23,0.8806,0.8806,0.8791,0.8804,13223
,2014-09-23 09:30,23,0.8805,0.8806,0.8786,0.8793,8311
,2014-09-23 10:00,23,0.8793,0.8798,0.8782,0.8797,7379
,2014-09-23 10:30,23,0.8797,0.8804,0.8797,0.8798,3417
,2014-09-23 11:00,23,0.8798,0.8798,0.8784,0.8786,3561
,2014-09-23 11:30,23,0.8787,0.8788,0.8777,0.8782,3942
,2014-09-23 12:00,23,0.8782,0.8789,0.878,0.8788,2106
,2014-09-23 12:30,23,0.8788,0.8789,0.8784,0.8784,973
,2014-09-23 13:00,23,0.8784,0.879,0.8784,0.8788,1160
,2014-09-23 13:30,23,0.8788,0.8792,0.8787,0.8788,1252
,2014-09-23 14:00,23,0.8788,0.8793,0.8787,0.8793,846
,2014-09-23 14:30,23,0.8793,0.8795,0.8789,0.8793,1299
,2014-09-23 15:00,23,0.8792,0.8795,0.8789,0.879,618
,2014-09-23 15:30,23,0.8791,0.8791,0.8786,0.8787,642
,2014-09-23 17:00,24,0.8791,0.8795,0.8791,0.8794,532
,2014-09-23 17:30,24,0.8794,0.88,0.8791,0.88,727
,2014-09-23 18:00,24,0.8799,0.8804,0.8797,0.8797,346
,2014-09-23 18:30,24,0.8798,0.8811,0.8797,0.88,1552
,2014-09-23 19:00,24,0.88,0.8804,0.8791,0.8795,1888
,2014-09-23 19:30,24,0.8796,0.8798,0.879,0.8791,1130
,2014-09-23 20:00,24,0.8792,0.8798,0.8786,0.8797,1777
,2014-09-23 20:30,24,0.8797,0.8812,0.8789,0.8806,3294
,2014-09-23 21:00,24,0.8806,0.8806,0.8799,0.8806,919
,2014-09-23 21:30,24,0.8806,0.8812,0.8805,0.8807,1100
,2014-09-23 22:00,24,0.8806,0.8808,0.88,0.8804,731
,2014-09-23 22:30,24,0.8804,0.8812,0.8804,0.8808,1060
,2014-09-23 23:00,24,0.8809,0.8815,0.8809,0.8811,913
,2014-09-23 23:30,24,0.8812,0.8818,0.881,0.8816,794
,2014-09-24 00:00,24,0.8816,0.8821,0.8812,0.8818,1498
,2014-09-24 00:30,24,0.8819,0.8825,0.8819,0.8824,2076
,2014-09-24 01:00,24,0.8823,0.8828,0.8815,0.8826,1660
,2014-09-24 01:30,24,0.8826,0.8835,0.8818,0.8832,2856
,2014-09-24 02:00,24,0.8831,0.8844,0.8828,0.8836,4947
,2014-09-24 02:30,24,0.8835,0.8837,0.8829,0.883,1633
,2014-09-24 03:00,24,0.883,0.883,0.8819,0.8825,3348
,2014-09-24 03:30,24,0.8825,0.8828,0.882,0.8822,1170
,2014-09-24 04:00,24,0.8822,0.8822,0.8813,0.8816,2042
,2014-09-24 04:30,24,0.8816,0.8822,0.8811,0.8814,1438
,2014-09-24 05:00,24,0.8815,0.8827,0.8815,0.8827,1796
,2014-09-24 05:30,24,0.8827,0.8834,0.8825,0.8827,1724
,2014-09-24 06:00,24,0.8827,0.8827,0.8817,0.8819,2566
,2014-09-24 06:30,24,0.8818,0.8825,0.8816,0.882,2504
,2014-09-24 07:00,24,0.882,0.8825,0.8815,0.8825,2919
,2014-09-24 07:30,24,0.8824,0.8832,0.8817,0.8818,5254
,2014-09-24 08:00,24,0.8819,0.8819,0.8803,0.8812,8312
,2014-09-24 08:30,24,0.8811,0.8815,0.8807,0.881,5855
,2014-09-24 09:00,24,0.8809,0.8811,0.8794,0.8801,9656
,2014-09-24 09:30,24,0.8801,0.883,0.8799,0.8819,10711
,2014-09-24 10:00,24,0.8818,0.8829,0.8811,0.8811,5306
,2014-09-24 10:30,24,0.8812,0.882,0.8811,0.8817,2587
,2014-09-24 11:00,24,0.8816,0.8826,0.8815,0.8819,2350
,2014-09-24 11:30,24,0.8819,0.8821,0.8816,0.8821,991
,2014-09-24 12:00,24,0.882,0.8833,0.8819,0.8833,2665
,2014-09-24 12:30,24,0.8833,0.8835,0.8827,0.8828,1491
,2014-09-24 13:00,24,0.8827,0.8827,0.8822,0.8826,1670
,2014-09-24 13:30,24,0.8826,0.8827,0.8821,0.8824,2353
,2014-09-24 14:00,24,0.8824,0.883,0.8821,0.8826,1116
,2014-09-24 14:30,24,0.8826,0.883,0.882,0.8826,2311
,2014-09-24 15:00,24,0.8826,0.8831,0.8824,0.8829,545
,2014-09-24 15:30,24,0.883,0.8835,0.883,0.8833,361
,2014-09-24 17:00,25,0.8828,0.883,0.8824,0.8829,655
,2014-09-24 17:30,25,0.8829,0.8829,0.8821,0.8823,519
,2014-09-24 18:00,25,0.8823,0.8827,0.8819,0.8823,574
,2014-09-24 18:30,25,0.8823,0.8825,0.8805,0.8809,1692
,2014-09-24 19:00,25,0.8808,0.8818,0.8807,0.8811,1531
,2014-09-24 19:30,25,0.8811,0.8814,0.8798,0.8812,3027
,2014-09-24 20:00,25,0.8812,0.8818,0.8811,0.8816,1099
,2014-09-24 20:30,25,0.8816,0.8817,0.8809,0.8812,1191
,2014-09-24 21:00,25,0.8812,0.8812,0.8779,0.879,6624
,2014-09-24 21:30,25,0.879,0.8792,0.8782,0.8785,2095
,2014-09-24 22:00,25,0.8784,0.8784,0.8768,0.8772,5310
,2014-09-24 22:30,25,0.8772,0.8785,0.8768,0.8782,1825
,2014-09-24 23:00,25,0.8782,0.8786,0.8773,0.8775,1130
,2014-09-24 23:30,25,0.8775,0.8778,0.877,0.8771,1002
,2014-09-25 00:00,25,0.8771,0.8772,0.8763,0.8765,4130
,2014-09-25 00:30,25,0.8764,0.8773,0.8763,0.8769,2311
,2014-09-25 01:00,25,0.877,0.8771,0.875,0.8757,4962
,2014-09-25 01:30,25,0.8757,0.8765,0.8744,0.8755,4468
,2014-09-25 02:00,25,0.8754,0.876,0.8742,0.8751,5528
,2014-09-25 02:30,25,0.875,0.8762,0.8747,0.8755,4198
,2014-09-25 03:00,25,0.8754,0.8772,0.8752,0.8768,5280
,2014-09-25 03:30,25,0.8768,0.8773,0.876,0.8769,2662
,2014-09-25 04:00,25,0.8769,0.8769,0.8765,0.8767,1136
,2014-09-25 04:30,25,0.8766,0.8766,0.8753,0.8763,1830
,2014-09-25 05:00,25,0.8764,0.8767,0.8758,0.876,940
,2014-09-25 05:30,25,0.876,0.8764,0.8754,0.8763,1350
,2014-09-25 06:00,25,0.8763,0.8765,0.8758,0.8759,2081
,2014-09-25 06:30,25,0.8759,0.8764,0.8757,0.8764,1173
,2014-09-25 07:00,25,0.8764,0.8765,0.8746,0.8752,4433
,2014-09-25 07:30,25,0.8753,0.8767,0.8746,0.8755,6711
,2014-09-25 08:00,25,0.8756,0.8758,0.8735,0.8739,5876
,2014-09-25 08:30,25,0.8739,0.8762,0.8737,0.8754,9043
,2014-09-25 09:00,25,0.8754,0.8767,0.8751,0.8761,8032
,2014-09-25 09:30,25,0.8761,0.8776,0.8756,0.8765,8742
,2014-09-25 10:00,25,0.8765,0.8765,0.8741,0.8742,9616
,2014-09-25 10:30,25,0.8742,0.8748,0.8736,0.8745,5336
,2014-09-25 11:00,25,0.8746,0.8748,0.8724,0.8726,7048
,2014-09-25 11:30,25,0.8726,0.8735,0.8725,0.873,2611
,2014-09-25 12:00,25,0.8729,0.8743,0.8724,0.8742,2792
,2014-09-25 12:30,25,0.8742,0.8748,0.874,0.8741,2732
,2014-09-25 13:00,25,0.8742,0.8744,0.8738,0.874,2201
,2014-09-25 13:30,25,0.8739,0.8739,0.8732,0.8735,2826
,2014-09-25 14:00,25,0.8735,0.8738,0.8734,0.8736,1114
,2014-09-25 14:30,25,0.8736,0.8739,0.8733,0.8734,1140
,2014-09-25 15:00,25,0.8734,0.8739,0.8729,0.8738,802
,2014-09-25 15:30,25,0.8738,0.8739,0.8736,0.8739,217
,2014-09-25 17:00,26,0.874,0.8746,0.8739,0.8746,599
,2014-09-25 17:30,26,0.8746,0.8751,0.8741,0.8751,836
,2014-09-25 18:00,26,0.8749,0.8755,0.8748,0.8753,697
,2014-09-25 18:30,26,0.8753,0.876,0.8751,0.8754,962
,2014-09-25 19:00,26,0.8753,0.8757,0.8746,0.8748,1620
,2014-09-25 19:30,26,0.8748,0.876,0.8748,0.8757,1780
,2014-09-25 20:00,26,0.8756,0.8764,0.8755,0.8759,1295
,2014-09-25 20:30,26,0.8759,0.8762,0.8749,0.8754,1736
,2014-09-25 21:00,26,0.8755,0.8755,0.8732,0.8734,2108
,2014-09-25 21:30,26,0.8734,0.8739,0.8723,0.8731,3962
,2014-09-25 22:00,26,0.8731,0.8738,0.8729,0.8733,1324
,2014-09-25 22:30,26,0.8733,0.8736,0.8724,0.8728,1224
,2014-09-25 23:00,26,0.8728,0.8732,0.8709,0.871,2702
,2014-09-25 23:30,26,0.871,0.8718,0.8702,0.8707,3578
,2014-09-26 00:00,26,0.8707,0.8711,0.8703,0.8705,1593
,2014-09-26 00:30,26,0.8705,0.8709,0.8702,0.8707,1808
,2014-09-26 01:00,26,0.8707,0.8711,0.8703,0.8707,1832
,2014-09-26 01:30,26,0.8708,0.8723,0.8698,0.8719,4078
,2014-09-26 02:00,26,0.8719,0.8728,0.8714,0.8728,4817
,2014-09-26 02:30,26,0.8727,0.873,0.8723,0.8726,2143
,2014-09-26 03:00,26,0.8727,0.8727,0.8715,0.8725,2275
,2014-09-26 03:30,26,0.8725,0.8733,0.8723,0.8732,1657
,2014-09-26 04:00,26,0.8732,0.8734,0.8721,0.8733,1845
,2014-09-26 04:30,26,0.8733,0.8739,0.8728,0.8732,2351
,2014-09-26 05:00,26,0.8732,0.8748,0.8731,0.8748,2163
,2014-09-26 05:30,26,0.8748,0.8753,0.8739,0.8741,2202
,2014-09-26 06:00,26,0.8742,0.8746,0.8732,0.8732,2649
,2014-09-26 06:30,26,0.8732,0.8739,0.873,0.8736,1559
,2014-09-26 07:00,26,0.8736,0.8747,0.8735,0.8747,1956
,2014-09-26 07:30,26,0.8746,0.875,0.8714,0.8718,11005
,2014-09-26 08:00,26,0.8718,0.8743,0.8715,0.8734,8652
,2014-09-26 08:30,26,0.8734,0.8741,0.8721,0.8728,6252
,2014-09-26 09:00,26,0.8728,0.873,0.8721,0.8722,6048
,2014-09-26 09:30,26,0.8723,0.873,0.8718,0.8726,6666
,2014-09-26 10:00,26,0.8726,0.8732,0.8724,0.8727,3292
,2014-09-26 10:30,26,0.8728,0.8729,0.8709,0.8711,4081
,2014-09-26 11:00,26,0.8711,0.8717,0.8711,0.8715,2085
,2014-09-26 11:30,26,0.8715,0.8715,0.8705,0.8707,2772
,2014-09-26 12:00,26,0.8708,0.8712,0.8707,0.8709,938
,2014-09-26 12:30,26,0.8709,0.8714,0.8709,0.8714,1183
,2014-09-26 13:00,26,0.8713,0.8719,0.8712,0.8713,2025
,2014-09-26 13:30,26,0.8712,0.8715,0.8707,0.8709,2219
,2014-09-26 14:00,26,0.8709,0.8719,0.8709,0.8716,1582
,2014-09-26 14:30,26,0.8717,0.8717,0.8715,0.8716,691
,2014-09-26 15:00,26,0.8717,0.8722,0.8716,0.8716,751
,2014-09-26 15:30,26,0.8715,0.8721,0.8708,0.872,590
,2014-09-28 17:00,29,0.8706,0.8709,0.8704,0.8707,729
,2014-09-28 17:30,29,0.8706,0.8706,0.87,0.8701,366
,2014-09-28 18:00,29,0.8701,0.8702,0.8689,0.869,1748
,2014-09-28 18:30,29,0.869,0.8691,0.8679,0.8686,2274
,2014-09-28 19:00,29,0.8687,0.8696,0.8685,0.8691,1941
,2014-09-28 19:30,29,0.869,0.8698,0.869,0.869,1293
,2014-09-28 20:00,29,0.869,0.8698,0.8676,0.8682,3320
,2014-09-28 20:30,29,0.8681,0.8691,0.8675,0.8688,2883
,2014-09-28 21:00,29,0.8688,0.8688,0.8653,0.8667,8862
,2014-09-28 21:30,29,0.8667,0.8669,0.8647,0.8647,3701
,2014-09-28 22:00,29,0.8647,0.8665,0.8645,0.8652,3647
,2014-09-28 22:30,29,0.8652,0.866,0.8651,0.8656,1653
,2014-09-28 23:00,29,0.8655,0.8662,0.8653,0.8662,1124
,2014-09-28 23:30,29,0.8662,0.8662,0.8647,0.865,1586
,2014-09-29 00:00,29,0.8651,0.8655,0.8643,0.8655,2358
,2014-09-29 00:30,29,0.8654,0.8655,0.8636,0.8644,2976
,2014-09-29 01:00,29,0.8645,0.8655,0.8644,0.8648,2533
,2014-09-29 01:30,29,0.8649,0.8673,0.8647,0.8671,3391
,2014-09-29 02:00,29,0.8671,0.8685,0.8667,0.8681,4520
,2014-09-29 02:30,29,0.8681,0.8682,0.8672,0.8672,2547
,2014-09-29 03:00,29,0.8671,0.8674,0.8665,0.8667,2540
,2014-09-29 03:30,29,0.8666,0.8667,0.8657,0.8666,2518
,2014-09-29 04:00,29,0.8666,0.8673,0.8665,0.8668,2343
,2014-09-29 04:30,29,0.8668,0.8687,0.8668,0.8683,3206
,2014-09-29 05:00,29,0.8684,0.8685,0.8675,0.8677,1900
,2014-09-29 05:30,29,0.8677,0.8688,0.8677,0.8685,2163
,2014-09-29 06:00,29,0.8685,0.8685,0.8671,0.8682,3047
,2014-09-29 06:30,29,0.8682,0.8692,0.868,0.8687,2755
,2014-09-29 07:00,29,0.8688,0.8689,0.8674,0.8679,3342
,2014-09-29 07:30,29,0.8679,0.8694,0.8674,0.8687,5289
,2014-09-29 08:00,29,0.8687,0.8692,0.8679,0.8682,3873
,2014-09-29 08:30,29,0.8681,0.8683,0.8678,0.868,3186
,2014-09-29 09:00,29,0.868,0.8682,0.8662,0.8666,7620
,2014-09-29 09:30,29,0.8666,0.8677,0.8663,0.8672,7318
,2014-09-29 10:00,29,0.8672,0.8692,0.867,0.869,6566
,2014-09-29 10:30,29,0.869,0.87,0.8688,0.8688,3872
,2014-09-29 11:00,29,0.8689,0.8692,0.8684,0.8687,1747
,2014-09-29 11:30,29,0.8687,0.869,0.8684,0.8686,1013
,2014-09-29 12:00,29,0.8685,0.8687,0.868,0.8681,1016
,2014-09-29 12:30,29,0.8681,0.8683,0.8676,0.8682,1561
,2014-09-29 13:00,29,0.8682,0.8684,0.8678,0.8678,1434
,2014-09-29 13:30,29,0.8678,0.8679,0.8674,0.8679,1730
,2014-09-29 14:00,29,0.8678,0.868,0.8677,0.8678,613
,2014-09-29 14:30,29,0.8678,0.8678,0.8673,0.8675,1033
,2014-09-29 15:00,29,0.8674,0.8675,0.8668,0.8669,478
,2014-09-29 15:30,29,0.8668,0.8673,0.8668,0.8669,461
,2014-09-29 17:00,30,0.8668,0.8673,0.8668,0.8671,462
,2014-09-29 17:30,30,0.8672,0.8674,0.8668,0.8671,329
,2014-09-29 18:00,30,0.867,0.8674,0.867,0.8673,161
,2014-09-29 18:30,30,0.8672,0.8672,0.8665,0.8666,606
,2014-09-29 19:00,30,0.8665,0.8665,0.8651,0.8661,2033
,2014-09-29 19:30,30,0.8661,0.8664,0.8645,0.8652,2905
,2014-09-29 20:00,30,0.8652,0.8666,0.8648,0.8665,2209
,2014-09-29 20:30,30,0.8665,0.868,0.8661,0.8664,3851
,2014-09-29 21:00,30,0.8665,0.868,0.8665,0.8677,1650
,2014-09-29 21:30,30,0.8678,0.8694,0.8676,0.8693,2790
,2014-09-29 22:00,30,0.8693,0.8719,0.8693,0.8718,4169
,2014-09-29 22:30,30,0.8718,0.872,0.8703,0.8705,1856
,2014-09-29 23:00,30,0.8704,0.8712,0.8698,0.8711,1226
,2014-09-29 23:30,30,0.8711,0.8719,0.8708,0.8716,1728
,2014-09-30 00:00,30,0.8716,0.8716,0.8705,0.8705,1324
,2014-09-30 00:30,30,0.8705,0.8709,0.8698,0.8703,1982
,2014-09-30 01:00,30,0.8702,0.8719,0.87,0.8719,2348
,2014-09-30 01:30,30,0.8719,0.8719,0.8705,0.8708,1223
,2014-09-30 02:00,30,0.8708,0.8708,0.869,0.8691,3590
,2014-09-30 02:30,30,0.8691,0.8705,0.8689,0.8699,1701
,2014-09-30 03:00,30,0.8699,0.87,0.8692,0.8697,1565
,2014-09-30 03:30,30,0.8697,0.8697,0.8675,0.8682,4906
,2014-09-30 04:00,30,0.8681,0.8693,0.8667,0.8675,7810
,2014-09-30 04:30,30,0.8674,0.8683,0.867,0.8676,3600
,2014-09-30 05:00,30,0.8675,0.8687,0.8673,0.8685,2590
,2014-09-30 05:30,30,0.8685,0.8685,0.8673,0.8673,1630
,2014-09-30 06:00,30,0.8673,0.8681,0.8664,0.8664,4436
,2014-09-30 06:30,30,0.8664,0.8668,0.8658,0.8666,4626
,2014-09-30 07:00,30,0.8666,0.8672,0.866,0.867,4542
,2014-09-30 07:30,30,0.8669,0.8674,0.8661,0.8673,3978
,2014-09-30 08:00,30,0.8674,0.8688,0.8673,0.8685,5527
,2014-09-30 08:30,30,0.8684,0.8692,0.8679,0.868,6254
,2014-09-30 09:00,30,0.8681,0.8707,0.8678,0.8704,9388
,2014-09-30 09:30,30,0.8705,0.8708,0.8692,0.8703,8008
,2014-09-30 10:00,30,0.8702,0.871,0.87,0.87,7931
,2014-09-30 10:30,30,0.87,0.8701,0.8684,0.8688,6091
,2014-09-30 11:00,30,0.8688,0.8691,0.8678,0.8683,4170
,2014-09-30 11:30,30,0.8683,0.8692,0.8679,0.8692,2178
,2014-09-30 12:00,30,0.8691,0.8699,0.869,0.8698,1554
,2014-09-30 12:30,30,0.8698,0.8699,0.869,0.8694,1123
,2014-09-30 13:00,30,0.8694,0.8704,0.8694,0.8703,2199
,2014-09-30 13:30,30,0.8703,0.8707,0.8695,0.8697,4358
,2014-09-30 14:00,30,0.8697,0.8702,0.8696,0.8699,1284
,2014-09-30 14:30,30,0.8698,0.8709,0.8696,0.8707,1419
,2014-09-30 15:00,30,0.8707,0.8709,0.8705,0.8707,399
,2014-09-30 15:30,30,0.8707,0.8708,0.8698,0.8698,349
,2014-09-30 17:00,1,0.8699,0.8701,0.8697,0.8699,772
,2014-09-30 17:30,1,0.87,0.8702,0.8698,0.8699,913
,2014-09-30 18:00,1,0.8699,0.87,0.8697,0.8698,490
,2014-09-30 18:30,1,0.8698,0.87,0.8688,0.8691,685
,2014-09-30 19:00,1,0.8691,0.8695,0.8687,0.8692,1272
,2014-09-30 19:30,1,0.8692,0.8692,0.8678,0.8685,2117
,2014-09-30 20:00,1,0.8684,0.8687,0.8669,0.867,2295
,2014-09-30 20:30,1,0.867,0.867,0.8635,0.8646,9487
,2014-09-30 21:00,1,0.8645,0.8646,0.862,0.8632,8187
,2014-09-30 21:30,1,0.8631,0.8633,0.8621,0.8628,2663
,2014-09-30 22:00,1,0.8629,0.8634,0.8623,0.8632,1711
,2014-09-30 22:30,1,0.8633,0.8637,0.8631,0.8632,1648
,2014-09-30 23:00,1,0.8632,0.8633,0.8622,0.8624,1930
,2014-09-30 23:30,1,0.8625,0.8626,0.8618,0.8619,2613
,2014-10-01 00:00,1,0.8619,0.8636,0.8617,0.8632,3321
,2014-10-01 00:30,1,0.8632,0.8648,0.8629,0.8647,3192
,2014-10-01 01:00,1,0.8647,0.8652,0.864,0.8648,1915
,2014-10-01 01:30,1,0.8648,0.8659,0.8648,0.8651,2420
,2014-10-01 02:00,1,0.8651,0.8657,0.8648,0.8649,2262
,2014-10-01 02:30,1,0.8649,0.8653,0.8638,0.8647,3436
,2014-10-01 03:00,1,0.8647,0.8672,0.8643,0.8666,4260
,2014-10-01 03:30,1,0.8665,0.8682,0.8662,0.8674,4478
,2014-10-01 04:00,1,0.8674,0.868,0.8668,0.8675,1612
,2014-10-01 04:30,1,0.8675,0.8677,0.8667,0.8667,1326
,2014-10-01 05:00,1,0.8667,0.8669,0.8654,0.8661,1826
,2014-10-01 05:30,1,0.8661,0.8666,0.865,0.865,1553
,2014-10-01 06:00,1,0.8651,0.8655,0.8645,0.8652,2411
,2014-10-01 06:30,1,0.8651,0.8654,0.8647,0.8651,1294
,2014-10-01 07:00,1,0.865,0.8667,0.8642,0.8666,5775
,2014-10-01 07:30,1,0.8666,0.8677,0.8662,0.8673,6421
,2014-10-01 08:00,1,0.8673,0.8674,0.8664,0.8664,3240
,2014-10-01 08:30,1,0.8665,0.8683,0.8664,0.8669,6441
,2014-10-01 09:00,1,0.8672,0.8702,0.8672,0.8682,13008
,2014-10-01 09:30,1,0.8683,0.8688,0.8659,0.866,10561
,2014-10-01 10:00,1,0.866,0.8668,0.8658,0.8665,5597
,2014-10-01 10:30,1,0.8665,0.8689,0.8663,0.8687,5694
,2014-10-01 11:00,1,0.8687,0.8693,0.8683,0.8691,4498
,2014-10-01 11:30,1,0.8691,0.8691,0.8676,0.8676,3090
,2014-10-01 12:00,1,0.8676,0.8681,0.8672,0.8679,2288
,2014-10-01 12:30,1,0.868,0.868,0.867,0.8672,1251
,2014-10-01 13:00,1,0.8673,0.8683,0.8669,0.868,3645
,2014-10-01 13:30,1,0.8679,0.8685,0.8679,0.8679,1943
,2014-10-01 14:00,1,0.8679,0.8692,0.8675,0.8689,2447
,2014-10-01 14:30,1,0.8688,0.8688,0.868,0.8683,1600
,2014-10-01 15:00,1,0.8684,0.8691,0.8682,0.8688,945
,2014-10-01 15:30,1,0.8686,0.8695,0.8686,0.8692,356
,2014-10-01 17:00,2,0.8687,0.8691,0.8687,0.869,545
,2014-10-01 17:30,2,0.8688,0.8693,0.8685,0.8693,542
,2014-10-01 18:00,2,0.8693,0.8705,0.8689,0.8702,996
,2014-10-01 18:30,2,0.8702,0.8708,0.8699,0.8699,740
,2014-10-01 19:00,2,0.8698,0.8712,0.8697,0.8699,2103
,2014-10-01 19:30,2,0.87,0.8705,0.8696,0.8705,1002
,2014-10-01 20:00,2,0.8705,0.8718,0.8705,0.871,1956
,2014-10-01 20:30,2,0.8711,0.8749,0.8711,0.874,7363
,2014-10-01 21:00,2,0.874,0.8753,0.8732,0.8743,4027
,2014-10-01 21:30,2,0.8742,0.8758,0.8741,0.8756,4361
,2014-10-01 22:00,2,0.8755,0.8771,0.8744,0.8762,7720
,2014-10-01 22:30,2,0.8763,0.8771,0.876,0.8766,2424
,2014-10-01 23:00,2,0.8766,0.8766,0.875,0.876,2196
,2014-10-01 23:30,2,0.876,0.8766,0.8751,0.8765,1718
,2014-10-02 00:00,2,0.8765,0.8767,0.8759,0.876,1476
,2014-10-02 00:30,2,0.876,0.8772,0.8758,0.8768,2534
,2014-10-02 01:00,2,0.8767,0.8771,0.8746,0.8755,3808
,2014-10-02 01:30,2,0.8754,0.8754,0.8738,0.8741,2703
,2014-10-02 02:00,2,0.8741,0.8746,0.8732,0.8738,3516
,2014-10-02 02:30,2,0.8737,0.8745,0.8737,0.874,2009
,2014-10-02 03:00,2,0.874,0.8752,0.8737,0.8742,3499
,2014-10-02 03:30,2,0.8742,0.8764,0.8736,0.8753,5278
,2014-10-02 04:00,2,0.8753,0.8754,0.8732,0.8737,2280
,2014-10-02 04:30,2,0.8736,0.8737,0.8728,0.873,2393
,2014-10-02 05:00,2,0.8729,0.8731,0.8721,0.8729,2117
,2014-10-02 05:30,2,0.8728,0.8738,0.8728,0.8732,1675
,2014-10-02 06:00,2,0.8732,0.8737,0.8731,0.8735,1557
,2014-10-02 06:30,2,0.8735,0.8738,0.8725,0.8727,2016
,2014-10-02 07:00,2,0.8727,0.8735,0.8726,0.873,2690
,2014-10-02 07:30,2,0.8733,0.8738,0.8726,0.8734,7121
,2014-10-02 08:00,2,0.8733,0.8761,0.8729,0.8745,8583
,2014-10-02 08:30,2,0.8745,0.8746,0.8734,0.8742,6491
,2014-10-02 09:00,2,0.8742,0.8744,0.8728,0.8728,6514
,2014-10-02 09:30,2,0.8727,0.874,0.8722,0.8728,7220
,2014-10-02 10:00,2,0.8727,0.8731,0.8721,0.8729,3418
,2014-10-02 10:30,2,0.8728,0.8749,0.8721,0.8748,6072
,2014-10-02 11:00,2,0.8748,0.8755,0.8741,0.8746,4704
,2014-10-02 11:30,2,0.8746,0.8762,0.8746,0.8753,4476
,2014-10-02 12:00,2,0.8753,0.8762,0.875,0.8759,2620
,2014-10-02 12:30,2,0.8759,0.8761,0.8756,0.8759,1883
,2014-10-02 13:00,2,0.876,0.8771,0.8759,0.8771,3945
,2014-10-02 13:30,2,0.8771,0.8783,0.8758,0.876,7004
,2014-10-02 14:00,2,0.876,0.8764,0.8757,0.8761,1519
,2014-10-02 14:30,2,0.876,0.8762,0.8754,0.8756,1271
,2014-10-02 15:00,2,0.8754,0.8761,0.8751,0.8761,526
,2014-10-02 15:30,2,0.8761,0.8761,0.8755,0.8758,266
,2014-10-02 17:00,3,0.8759,0.8759,0.875,0.8752,488
,2014-10-02 17:30,3,0.8752,0.8756,0.8747,0.8754,570
,2014-10-02 18:00,3,0.8755,0.8755,0.8752,0.8752,242
,2014-10-02 18:30,3,0.8752,0.8755,0.8749,0.8749,228
,2014-10-02 19:00,3,0.8749,0.8754,0.8737,0.8743,2094
,2014-10-02 19:30,3,0.8743,0.8749,0.874,0.8742,1771
,2014-10-02 20:00,3,0.8744,0.8753,0.8743,0.8745,1233
,2014-10-02 20:30,3,0.8745,0.8751,0.8739,0.874,1131
,2014-10-02 21:00,3,0.874,0.8742,0.873,0.8741,2420
,2014-10-02 21:30,3,0.874,0.8748,0.8739,0.8742,787
,2014-10-02 22:00,3,0.8742,0.8749,0.8742,0.8749,797
,2014-10-02 22:30,3,0.8749,0.8749,0.8743,0.8746,1096
,2014-10-02 23:00,3,0.8747,0.8747,0.8744,0.8745,264
,2014-10-02 23:30,3,0.8746,0.8749,0.8745,0.8747,330
,2014-10-03 00:00,3,0.8748,0.875,0.8743,0.875,617
,2014-10-03 00:30,3,0.875,0.875,0.8744,0.8746,851
,2014-10-03 01:00,3,0.8746,0.8751,0.8744,0.8751,632
,2014-10-03 01:30,3,0.8751,0.8762,0.8749,0.8756,2003
,2014-10-03 02:00,3,0.8755,0.8756,0.8746,0.8749,1387
,2014-10-03 02:30,3,0.875,0.8754,0.8742,0.8743,1916
,2014-10-03 03:00,3,0.8742,0.8745,0.8736,0.8741,1314
,2014-10-03 03:30,3,0.8741,0.8741,0.8732,0.8737,1639
,2014-10-03 04:00,3,0.8737,0.8738,0.8725,0.8729,1662
,2014-10-03 04:30,3,0.8728,0.8729,0.8717,0.872,2242
,2014-10-03 05:00,3,0.872,0.8721,0.8711,0.872,2232
,2014-10-03 05:30,3,0.8721,0.8723,0.8711,0.8712,1525
,2014-10-03 06:00,3,0.8713,0.8719,0.8713,0.8717,1739
,2014-10-03 06:30,3,0.8718,0.8718,0.8706,0.871,2130
,2014-10-03 07:00,3,0.8709,0.8722,0.8708,0.871,2739
,2014-10-03 07:30,3,0.8713,0.8718,0.8659,0.8675,12538
,2014-10-03 08:00,3,0.8675,0.8682,0.8642,0.8647,13421
,2014-10-03 08:30,3,0.8646,0.8655,0.8628,0.8638,9917
,2014-10-03 09:00,3,0.8637,0.8639,0.8603,0.8609,17648
,2014-10-03 09:30,3,0.861,0.8618,0.8598,0.8617,12786
,2014-10-03 10:00,3,0.8617,0.8635,0.8616,0.8634,9134
,2014-10-03 10:30,3,0.8634,0.8635,0.8622,0.863,2443
,2014-10-03 11:00,3,0.863,0.8633,0.8623,0.8626,2167
,2014-10-03 11:30,3,0.8625,0.863,0.8619,0.8628,1641
,2014-10-03 12:00,3,0.8629,0.8634,0.8628,0.8631,2016
,2014-10-03 12:30,3,0.8632,0.8634,0.8629,0.8634,766
,2014-10-03 13:00,3,0.8634,0.8635,0.863,0.8635,556
,2014-10-03 13:30,3,0.8634,0.8635,0.8627,0.8627,2271
,2014-10-03 14:00,3,0.8627,0.863,0.8621,0.8627,2158
,2014-10-03 14:30,3,0.8628,0.8632,0.8625,0.863,838
,2014-10-03 15:00,3,0.8631,0.8633,0.8625,0.8625,763
,2014-10-03 15:30,3,0.8626,0.8634,0.8625,0.8632,785
,2014-10-05 17:00,6,0.8631,0.8636,0.8621,0.8623,1397
,2014-10-05 17:30,6,0.8623,0.8629,0.861,0.8611,1226
,2014-10-05 18:00,6,0.8612,0.8621,0.861,0.862,600
,2014-10-05 18:30,6,0.8621,0.8626,0.8617,0.8618,630
,2014-10-05 19:00,6,0.8619,0.8635,0.8618,0.863,1476
,2014-10-05 19:30,6,0.863,0.864,0.8627,0.8633,1681
,2014-10-05 20:00,6,0.8634,0.8648,0.8633,0.8646,1355
,2014-10-05 20:30,6,0.8646,0.8648,0.8638,0.8639,1046
,2014-10-05 21:00,6,0.8638,0.8645,0.8638,0.8642,774
,2014-10-05 21:30,6,0.8641,0.8651,0.8641,0.8649,758
,2014-10-05 22:00,6,0.865,0.8657,0.865,0.8653,1055
,2014-10-05 22:30,6,0.8653,0.8653,0.8649,0.865,406
,2014-10-05 23:00,6,0.865,0.865,0.8646,0.8647,601
,2014-10-05 23:30,6,0.8648,0.8649,0.8643,0.8645,621
,2014-10-06 00:00,6,0.8645,0.8653,0.8644,0.8649,852
,2014-10-06 00:30,6,0.8649,0.8654,0.8649,0.8653,502
,2014-10-06 01:00,6,0.8653,0.8669,0.865,0.8665,2965
,2014-10-06 01:30,6,0.8666,0.8678,0.8666,0.8677,2607
,2014-10-06 02:00,6,0.8677,0.8682,0.8672,0.8681,2125
,2014-10-06 02:30,6,0.8682,0.869,0.8676,0.8685,4723
,2014-10-06 03:00,6,0.8686,0.8687,0.868,0.8682,1895
,2014-10-06 03:30,6,0.8681,0.8689,0.8677,0.8688,2124
,2014-10-06 04:00,6,0.8688,0.8694,0.8677,0.868,2366
,2014-10-06 04:30,6,0.8679,0.868,0.8672,0.868,2279
,2014-10-06 05:00,6,0.868,0.8685,0.8676,0.8681,1834
,2014-10-06 05:30,6,0.8681,0.8691,0.868,0.8686,1303
,2014-10-06 06:00,6,0.8686,0.8691,0.8685,0.8687,1239
,2014-10-06 06:30,6,0.8686,0.8697,0.8684,0.8694,3114
,2014-10-06 07:00,6,0.8695,0.8701,0.8676,0.8677,7551
,2014-10-06 07:30,6,0.8676,0.8679,0.8668,0.8672,5286
,2014-10-06 08:00,6,0.8672,0.8677,0.8665,0.8674,5003
,2014-10-06 08:30,6,0.8674,0.8682,0.8671,0.8677,3406
,2014-10-06 09:00,6,0.8677,0.8696,0.8677,0.8693,6488
,2014-10-06 09:30,6,0.8692,0.8701,0.8685,0.8686,7283
,2014-10-06 10:00,6,0.8686,0.869,0.8681,0.8689,5811
,2014-10-06 10:30,6,0.8689,0.8706,0.8687,0.8703,7015
,2014-10-06 11:00,6,0.8702,0.8704,0.8693,0.8696,3641
,2014-10-06 11:30,6,0.8695,0.8698,0.8684,0.8689,4079
,2014-10-06 12:00,6,0.8689,0.8693,0.8685,0.8687,1804
,2014-10-06 12:30,6,0.8688,0.8693,0.8687,0.8692,856
,2014-10-06 13:00,6,0.8692,0.8707,0.8692,0.8699,2969
,2014-10-06 13:30,6,0.8699,0.8716,0.8698,0.8707,5414
,2014-10-06 14:00,6,0.8707,0.8715,0.8704,0.8715,1326
,2014-10-06 14:30,6,0.8715,0.8741,0.8713,0.8713,7456
,2014-10-06 15:00,6,0.8713,0.8721,0.8711,0.8718,696
,2014-10-06 15:30,6,0.8716,0.8721,0.8714,0.8718,633
,2014-10-06 17:00,7,0.8718,0.872,0.8715,0.8717,554
,2014-10-06 17:30,7,0.8718,0.873,0.8718,0.872,1218
,2014-10-06 18:00,7,0.8719,0.8727,0.8719,0.8725,457
,2014-10-06 18:30,7,0.8726,0.8728,0.8723,0.8726,824
,2014-10-06 19:00,7,0.8726,0.8737,0.8721,0.8723,2741
,2014-10-06 19:30,7,0.8723,0.8723,0.8706,0.8708,1470
,2014-10-06 20:00,7,0.8708,0.8711,0.8697,0.8707,1627
,2014-10-06 20:30,7,0.8707,0.8708,0.8697,0.8702,1591
,2014-10-06 21:00,7,0.8704,0.8705,0.8688,0.8689,1307
,2014-10-06 21:30,7,0.869,0.8699,0.8689,0.8696,1071
,2014-10-06 22:00,7,0.8697,0.8716,0.8695,0.8707,1482
,2014-10-06 22:30,7,0.8707,0.8712,0.8682,0.87,5519
,2014-10-06 23:00,7,0.8699,0.871,0.8699,0.8704,934
,2014-10-06 23:30,7,0.8704,0.873,0.8702,0.8715,3299
,2014-10-07 00:00,7,0.8715,0.8739,0.8715,0.8735,2931
,2014-10-07 00:30,7,0.8735,0.8742,0.8722,0.8729,3812
,2014-10-07 01:00,7,0.873,0.8741,0.8727,0.8737,2336
,2014-10-07 01:30,7,0.8737,0.8753,0.873,0.875,4065
,2014-10-07 02:00,7,0.875,0.8768,0.8748,0.8757,6619
,2014-10-07 02:30,7,0.8758,0.8763,0.8743,0.875,4161
,2014-10-07 03:00,7,0.875,0.875,0.8737,0.8743,2850
,2014-10-07 03:30,7,0.8742,0.8753,0.874,0.875,2392
,2014-10-07 04:00,7,0.8749,0.8754,0.8734,0.8737,1791
,2014-10-07 04:30,7,0.8737,0.8737,0.8722,0.8723,2845
,2014-10-07 05:00,7,0.8724,0.8738,0.8721,0.8737,2296
,2014-10-07 05:30,7,0.8737,0.874,0.8729,0.8738,1905
,2014-10-07 06:00,7,0.8738,0.8751,0.8734,0.8746,2587
,2014-10-07 06:30,7,0.8747,0.8761,0.8744,0.8757,3306
,2014-10-07 07:00,7,0.8757,0.8767,0.8752,0.8765,4049
,2014-10-07 07:30,7,0.8764,0.8773,0.8758,0.8762,6643
,2014-10-07 08:00,7,0.8762,0.8788,0.876,0.878,9354
,2014-10-07 08:30,7,0.8781,0.879,0.8773,0.8783,10879
,2014-10-07 09:00,7,0.8784,0.8784,0.8765,0.8766,7799
,2014-10-07 09:30,7,0.8765,0.8775,0.8761,0.877,5680
,2014-10-07 10:00,7,0.8769,0.8773,0.8764,0.8771,4456
,2014-10-07 10:30,7,0.8772,0.8776,0.8762,0.8763,2039
,2014-10-07 11:00,7,0.8763,0.8776,0.8763,0.8769,2107
,2014-10-07 11:30,7,0.877,0.8778,0.8765,0.8769,2509
,2014-10-07 12:00,7,0.8769,0.8769,0.8756,0.8761,2217
,2014-10-07 12:30,7,0.8761,0.8766,0.8761,0.8765,587
,2014-10-07 13:00,7,0.8765,0.8773,0.8764,0.8771,1101
,2014-10-07 13:30,7,0.8772,0.8773,0.876,0.8767,4092
,2014-10-07 14:00,7,0.8767,0.8782,0.8761,0.8773,3894
,2014-10-07 14:30,7,0.8774,0.8778,0.8768,0.8769,1586
,2014-10-07 15:00,7,0.8769,0.8774,0.8767,0.8768,245
,2014-10-07 15:30,7,0.8768,0.8775,0.8767,0.8772,522
,2014-10-07 17:00,8,0.8764,0.8767,0.8759,0.8759,693
,2014-10-07 17:30,8,0.8759,0.8765,0.8759,0.8762,281
,2014-10-07 18:00,8,0.8763,0.8785,0.8763,0.8785,1453
,2014-10-07 18:30,8,0.8784,0.8785,0.8764,0.8765,986
,2014-10-07 19:00,8,0.8766,0.8768,0.8756,0.8758,1977
,2014-10-07 19:30,8,0.8758,0.8773,0.8758,0.8773,1955
,2014-10-07 20:00,8,0.8773,0.8773,0.8737,0.8743,5770
,2014-10-07 20:30,8,0.8743,0.8752,0.8739,0.875,1862
,2014-10-07 21:00,8,0.875,0.8759,0.8748,0.8755,1764
,2014-10-07 21:30,8,0.8755,0.8755,0.8743,0.8747,1021
,2014-10-07 22:00,8,0.8747,0.8747,0.8718,0.8725,3780
,2014-10-07 22:30,8,0.8725,0.8728,0.8722,0.8726,1070
,2014-10-07 23:00,8,0.8726,0.8731,0.8726,0.8729,1024
,2014-10-07 23:30,8,0.8729,0.8734,0.8725,0.8726,774
,2014-10-08 00:00,8,0.8726,0.8726,0.8708,0.8715,2985
,2014-10-08 00:30,8,0.8716,0.8724,0.8711,0.8721,1530
,2014-10-08 01:00,8,0.8722,0.8732,0.8721,0.8727,2738
,2014-10-08 01:30,8,0.8726,0.8745,0.8725,0.8745,3599
,2014-10-08 02:00,8,0.8745,0.8748,0.8735,0.8735,2968
,2014-10-08 02:30,8,0.8736,0.8751,0.8731,0.8747,2866
,2014-10-08 03:00,8,0.8747,0.8752,0.874,0.8744,2082
,2014-10-08 03:30,8,0.8743,0.8759,0.8743,0.8756,2963
,2014-10-08 04:00,8,0.8755,0.8774,0.875,0.8763,4999
,2014-10-08 04:30,8,0.8762,0.8762,0.8746,0.8748,1990
,2014-10-08 05:00,8,0.8749,0.8753,0.8738,0.8746,1922
,2014-10-08 05:30,8,0.8746,0.875,0.874,0.8743,1568
,2014-10-08 06:00,8,0.8744,0.8746,0.8732,0.8735,2373
,2014-10-08 06:30,8,0.8735,0.8742,0.8731,0.8732,2082
,2014-10-08 07:00,8,0.8731,0.8737,0.872,0.8736,3568
,2014-10-08 07:30,8,0.8737,0.8742,0.8732,0.8737,4398
,2014-10-08 08:00,8,0.8737,0.8748,0.8737,0.8739,4283
,2014-10-08 08:30,8,0.8739,0.8743,0.8731,0.8731,5864
,2014-10-08 09:00,8,0.873,0.8737,0.8711,0.8716,9649
,2014-10-08 09:30,8,0.8717,0.8717,0.8703,0.8706,10381
,2014-10-08 10:00,8,0.8706,0.8712,0.8701,0.8705,5537
,2014-10-08 10:30,8,0.8705,0.871,0.8702,0.8706,2466
,2014-10-08 11:00,8,0.8706,0.8714,0.8706,0.8707,2510
,2014-10-08 11:30,8,0.8708,0.8714,0.8704,0.8714,1344
,2014-10-08 12:00,8,0.8714,0.8714,0.8697,0.87,2915
,2014-10-08 12:30,8,0.87,0.8703,0.8691,0.8697,2491
,2014-10-08 13:00,8,0.8696,0.8775,0.8696,0.8774,24285
,2014-10-08 13:30,8,0.8774,0.8804,0.8774,0.8789,12090
,2014-10-08 14:00,8,0.8788,0.8796,0.8781,0.8789,3395
,2014-10-08 14:30,8,0.8789,0.8807,0.8785,0.8804,3355
,2014-10-08 15:00,8,0.8804,0.8808,0.8802,0.8803,758
,2014-10-08 15:30,8,0.8801,0.8803,0.8795,0.8798,340
,2014-10-08 17:00,9,0.879,0.8793,0.8787,0.8787,468
,2014-10-08 17:30,9,0.8787,0.8796,0.8787,0.8794,558
,2014-10-08 18:00,9,0.8794,0.8801,0.8791,0.8801,598
,2014-10-08 18:30,9,0.8801,0.8811,0.8796,0.8797,1376
,2014-10-08 19:00,9,0.8797,0.8799,0.8784,0.8786,3720
,2014-10-08 19:30,9,0.8785,0.8811,0.875,0.8804,10231
,2014-10-08 20:00,9,0.8804,0.8816,0.8801,0.8804,4416
,2014-10-08 20:30,9,0.8804,0.8813,0.88,0.881,1735
,2014-10-08 21:00,9,0.8809,0.8821,0.8807,0.8811,2056
,2014-10-08 21:30,9,0.881,0.882,0.8803,0.8813,3156
,2014-10-08 22:00,9,0.8813,0.8842,0.8811,0.8838,5869
,2014-10-08 22:30,9,0.8839,0.8842,0.8829,0.8831,2475
,2014-10-08 23:00,9,0.8831,0.8842,0.8831,0.8838,1876
,2014-10-08 23:30,9,0.8838,0.8844,0.8836,0.8842,1002
,2014-10-09 00:00,9,0.8842,0.8844,0.8825,0.8827,2482
,2014-10-09 00:30,9,0.8828,0.8834,0.8827,0.8827,1153
,2014-10-09 01:00,9,0.8827,0.8834,0.8822,0.8824,1797
,2014-10-09 01:30,9,0.8824,0.8844,0.8822,0.884,3253
,2014-10-09 02:00,9,0.8841,0.8844,0.8834,0.8839,3272
,2014-10-09 02:30,9,0.884,0.8854,0.8838,0.8851,4558
,2014-10-09 03:00,9,0.8851,0.8858,0.8839,0.8842,3243
,2014-10-09 03:30,9,0.8842,0.8842,0.8824,0.8825,2109
,2014-10-09 04:00,9,0.8825,0.8833,0.8817,0.8825,3065
,2014-10-09 04:30,9,0.8825,0.8832,0.8821,0.8823,1480
,2014-10-09 05:00,9,0.8822,0.8839,0.8821,0.8835,1718
,2014-10-09 05:30,9,0.8834,0.8841,0.8834,0.8841,1472
,2014-10-09 06:00,9,0.884,0.8847,0.8835,0.8835,2505
,2014-10-09 06:30,9,0.8835,0.8844,0.8825,0.8825,2785
,2014-10-09 07:00,9,0.8824,0.8828,0.8803,0.8803,4528
,2014-10-09 07:30,9,0.8803,0.8809,0.8794,0.8803,8142
,2014-10-09 08:00,9,0.8803,0.8803,0.8784,0.8789,7594
,2014-10-09 08:30,9,0.879,0.8808,0.879,0.8801,5471
,2014-10-09 09:00,9,0.88,0.8805,0.8793,0.8799,4060
,2014-10-09 09:30,9,0.8798,0.88,0.8783,0.8784,4021
,2014-10-09 10:00,9,0.8784,0.8789,0.8752,0.8756,8943
,2014-10-09 10:30,9,0.8757,0.876,0.8728,0.8737,9862
,2014-10-09 11:00,9,0.8737,0.8745,0.8729,0.8737,5127
,2014-10-09 11:30,9,0.8737,0.8748,0.873,0.8745,3361
,2014-10-09 12:00,9,0.8745,0.8754,0.8741,0.8743,2743
,2014-10-09 12:30,9,0.8744,0.8747,0.8733,0.8737,1368
,2014-10-09 13:00,9,0.8737,0.8739,0.8725,0.8726,2318
,2014-10-09 13:30,9,0.8727,0.8735,0.8723,0.8733,1827
,2014-10-09 14:00,9,0.8732,0.8739,0.873,0.8734,1261
,2014-10-09 14:30,9,0.8733,0.8739,0.8731,0.8736,1285
,2014-10-09 15:00,9,0.8736,0.8744,0.8735,0.8743,563
,2014-10-09 15:30,9,0.8743,0.8744,0.874,0.8742,212
,2014-10-09 17:00,10,0.8733,0.8734,0.8726,0.8731,652
,2014-10-09 17:30,10,0.873,0.873,0.8718,0.8723,777
,2014-10-09 18:00,10,0.8723,0.8727,0.8718,0.8721,657
,2014-10-09 18:30,10,0.872,0.8728,0.8719,0.8722,533
,2014-10-09 19:00,10,0.8722,0.8726,0.8706,0.8723,5659
,2014-10-09 19:30,10,0.8722,0.8722,0.871,0.8716,2098
,2014-10-09 20:00,10,0.8717,0.8732,0.8715,0.8724,2737
,2014-10-09 20:30,10,0.8725,0.8732,0.8721,0.873,1997
,2014-10-09 21:00,10,0.8729,0.8738,0.8727,0.8731,1204
,2014-10-09 21:30,10,0.873,0.8731,0.8723,0.8726,614
,2014-10-09 22:00,10,0.8726,0.8726,0.8721,0.8722,253
,2014-10-09 22:30,10,0.8722,0.8731,0.8722,0.8731,1202
,2014-10-09 23:00,10,0.873,0.8737,0.8729,0.8736,694
,2014-10-09 23:30,10,0.8736,0.8737,0.8731,0.8731,715
,2014-10-10 00:00,10,0.8732,0.8735,0.8727,0.8735,1309
,2014-10-10 00:30,10,0.8734,0.8741,0.8733,0.8738,703
,2014-10-10 01:00,10,0.8739,0.8745,0.873,0.873,1979
,2014-10-10 01:30,10,0.8731,0.8734,0.8708,0.8715,3657
,2014-10-10 02:00,10,0.8714,0.8715,0.87,0.871,6379
,2014-10-10 02:30,10,0.871,0.8711,0.8683,0.8686,7852
,2014-10-10 03:00,10,0.8687,0.8691,0.8668,0.8678,7468
,2014-10-10 03:30,10,0.8678,0.869,0.8677,0.8687,3591
,2014-10-10 04:00,10,0.8687,0.8689,0.8673,0.8678,3491
,2014-10-10 04:30,10,0.8677,0.8685,0.8671,0.8678,2138
,2014-10-10 05:00,10,0.8678,0.8684,0.8666,0.867,3681
,2014-10-10 05:30,10,0.8671,0.8681,0.8667,0.8677,2221
,2014-10-10 06:00,10,0.8677,0.8683,0.867,0.8674,1865
,2014-10-10 06:30,10,0.8674,0.8678,0.8667,0.8673,1851
,2014-10-10 07:00,10,0.8674,0.8679,0.8652,0.8654,4864
,2014-10-10 07:30,10,0.8655,0.8667,0.8648,0.8664,7121
,2014-10-10 08:00,10,0.8664,0.8685,0.8663,0.8685,6012
,2014-10-10 08:30,10,0.8685,0.8692,0.8678,0.8682,5864
,2014-10-10 09:00,10,0.8682,0.8684,0.8659,0.8662,8603
,2014-10-10 09:30,10,0.8663,0.8681,0.8657,0.868,4674
,2014-10-10 10:00,10,0.868,0.8687,0.8676,0.8678,3373
,2014-10-10 10:30,10,0.8677,0.8686,0.8672,0.8679,1720
,2014-10-10 11:00,10,0.8679,0.869,0.8678,0.8683,1881
,2014-10-10 11:30,10,0.8682,0.8691,0.8682,0.8682,1349
,2014-10-10 12:00,10,0.8683,0.8687,0.8671,0.8672,1796
,2014-10-10 12:30,10,0.8674,0.8679,0.867,0.8678,1025
,2014-10-10 13:00,10,0.8678,0.8678,0.867,0.8674,667
,2014-10-10 13:30,10,0.8674,0.8676,0.8666,0.8668,1704
,2014-10-10 14:00,10,0.8668,0.8669,0.8659,0.8659,2121
,2014-10-10 14:30,10,0.866,0.866,0.8641,0.8645,1506
,2014-10-10 15:00,10,0.8645,0.8647,0.8641,0.8646,1036
,2014-10-10 15:30,10,0.8645,0.8651,0.8641,0.8641,746
,2014-10-12 17:00,13,0.8643,0.8644,0.8626,0.8632,1960
,2014-10-12 17:30,13,0.8632,0.8632,0.8615,0.8618,2042
,2014-10-12 18:00,13,0.8619,0.8634,0.8613,0.8634,1237
,2014-10-12 18:30,13,0.8634,0.8643,0.8631,0.8638,898
,2014-10-12 19:00,13,0.8639,0.8648,0.8613,0.8642,3267
,2014-10-12 19:30,13,0.8641,0.8655,0.8639,0.8654,876
,2014-10-12 20:00,13,0.8653,0.8672,0.8651,0.8671,2570
,2014-10-12 20:30,13,0.8671,0.8693,0.8669,0.8689,3184
,2014-10-12 21:00,13,0.869,0.871,0.8679,0.8704,4839
,2014-10-12 21:30,13,0.8703,0.8704,0.8685,0.8692,2995
,2014-10-12 22:00,13,0.8693,0.8697,0.8681,0.8687,1247
,2014-10-12 22:30,13,0.8687,0.8697,0.8684,0.8695,562
,2014-10-12 23:00,13,0.8695,0.8704,0.8694,0.8699,943
,2014-10-12 23:30,13,0.8698,0.8698,0.8691,0.8697,621
,2014-10-13 00:00,13,0.8697,0.8702,0.8689,0.869,894
,2014-10-13 00:30,13,0.8691,0.87,0.869,0.8695,1047
,2014-10-13 01:00,13,0.8695,0.8703,0.8678,0.8682,2782
,2014-10-13 01:30,13,0.8681,0.869,0.8673,0.8677,2418
,2014-10-13 02:00,13,0.8676,0.8682,0.8671,0.8676,2441
,2014-10-13 02:30,13,0.8675,0.8687,0.8674,0.8686,1751
,2014-10-13 03:00,13,0.8686,0.8696,0.8685,0.8691,2068
,2014-10-13 03:30,13,0.8691,0.8701,0.8687,0.8693,2156
,2014-10-13 04:00,13,0.8693,0.8698,0.8689,0.8697,1628
,2014-10-13 04:30,13,0.8697,0.8708,0.8692,0.8706,2972
,2014-10-13 05:00,13,0.8706,0.8725,0.8702,0.8721,4916
,2014-10-13 05:30,13,0.8721,0.8722,0.8715,0.8717,1262
,2014-10-13 06:00,13,0.8717,0.8728,0.8716,0.8728,1246
,2014-10-13 06:30,13,0.8727,0.873,0.8716,0.8716,2013
,2014-10-13 07:00,13,0.8716,0.8725,0.8715,0.8723,1595
,2014-10-13 07:30,13,0.8723,0.873,0.8723,0.8728,1603
,2014-10-13 08:00,13,0.8729,0.874,0.8724,0.8738,3984
,2014-10-13 08:30,13,0.8737,0.8748,0.8734,0.8739,5734
,2014-10-13 09:00,13,0.8739,0.874,0.8722,0.8724,4689
,2014-10-13 09:30,13,0.8723,0.8725,0.8712,0.8714,5221
,2014-10-13 10:00,13,0.8714,0.8718,0.8705,0.8713,4234
,2014-10-13 10:30,13,0.8713,0.873,0.8713,0.8722,1901
,2014-10-13 11:00,13,0.8722,0.8723,0.8716,0.872,1285
,2014-10-13 11:30,13,0.8721,0.8725,0.8714,0.8717,1347
,2014-10-13 12:00,13,0.8716,0.8728,0.8715,0.8725,2102
,2014-10-13 12:30,13,0.8725,0.8727,0.8722,0.8724,798
,2014-10-13 13:00,13,0.8724,0.8727,0.8721,0.8727,516
,2014-10-13 13:30,13,0.8726,0.8727,0.8719,0.872,941
,2014-10-13 14:00,13,0.8721,0.8727,0.8721,0.8727,614
,2014-10-13 14:30,13,0.8728,0.8735,0.8715,0.8715,3195
,2014-10-13 15:00,13,0.8714,0.8731,0.8714,0.8731,626
,2014-10-13 15:30,13,0.8731,0.8737,0.8728,0.8732,736
,2014-10-13 17:00,14,0.8723,0.8724,0.8719,0.872,413
,2014-10-13 17:30,14,0.8721,0.8724,0.8715,0.8718,506
,2014-10-13 18:00,14,0.8718,0.8725,0.8711,0.8723,795
,2014-10-13 18:30,14,0.8721,0.8721,0.8709,0.8716,907
,2014-10-13 19:00,14,0.8715,0.8716,0.8703,0.8709,1581
,2014-10-13 19:30,14,0.8708,0.8712,0.8697,0.871,2930
,2014-10-13 20:00,14,0.871,0.8728,0.8706,0.8726,1924
,2014-10-13 20:30,14,0.8725,0.875,0.8725,0.8745,3890
,2014-10-13 21:00,14,0.8744,0.8774,0.8742,0.8773,5624
,2014-10-13 21:30,14,0.8773,0.8773,0.8761,0.8765,2483
,2014-10-13 22:00,14,0.8766,0.8772,0.8758,0.8759,1707
,2014-10-13 22:30,14,0.8759,0.8765,0.8755,0.8755,1035
,2014-10-13 23:00,14,0.8755,0.8758,0.8749,0.8758,1106
,2014-10-13 23:30,14,0.8758,0.8761,0.875,0.8757,812
,2014-10-14 00:00,14,0.8758,0.8762,0.8753,0.8758,921
,2014-10-14 00:30,14,0.8758,0.8759,0.8745,0.8746,1365
,2014-10-14 01:00,14,0.8746,0.8752,0.8733,0.8742,2426
,2014-10-14 01:30,14,0.8742,0.8748,0.8738,0.8739,1143
,2014-10-14 02:00,14,0.8738,0.8739,0.8722,0.8727,2760
,2014-10-14 02:30,14,0.8726,0.8726,0.8715,0.8719,2565
,2014-10-14 03:00,14,0.8719,0.8719,0.8699,0.8702,4039
,2014-10-14 03:30,14,0.8702,0.8719,0.8702,0.8711,2967
,2014-10-14 04:00,14,0.8711,0.8714,0.8694,0.8701,3275
,2014-10-14 04:30,14,0.8701,0.8704,0.8679,0.8691,3375
,2014-10-14 05:00,14,0.869,0.8704,0.869,0.8703,1642
,2014-10-14 05:30,14,0.8702,0.8702,0.8682,0.8701,1815
,2014-10-14 06:00,14,0.8701,0.8701,0.8686,0.8698,1521
,2014-10-14 06:30,14,0.8698,0.8701,0.8685,0.8697,2685
,2014-10-14 07:00,14,0.8697,0.8712,0.8694,0.8712,2509
,2014-10-14 07:30,14,0.8711,0.8716,0.8702,0.8709,4238
,2014-10-14 08:00,14,0.871,0.8713,0.8698,0.8701,2501
,2014-10-14 08:30,14,0.87,0.8702,0.8684,0.8688,5270
,2014-10-14 09:00,14,0.8687,0.8695,0.8683,0.8686,5800
,2014-10-14 09:30,14,0.8687,0.8693,0.8685,0.8689,2858
,2014-10-14 10:00,14,0.8689,0.8693,0.8681,0.8688,3045
,2014-10-14 10:30,14,0.8688,0.8689,0.8682,0.8688,1757
,2014-10-14 11:00,14,0.8688,0.8694,0.8687,0.8689,1115
,2014-10-14 11:30,14,0.8688,0.8693,0.8685,0.8691,1595
,2014-10-14 12:00,14,0.869,0.8692,0.8688,0.8689,727
,2014-10-14 12:30,14,0.8689,0.8691,0.8686,0.8688,840
,2014-10-14 13:00,14,0.8689,0.8689,0.8671,0.8674,2197
,2014-10-14 13:30,14,0.8674,0.8674,0.8665,0.867,2900
,2014-10-14 14:00,14,0.8671,0.8672,0.8656,0.8668,2786
,2014-10-14 14:30,14,0.8668,0.8669,0.8662,0.8667,1165
,2014-10-14 15:00,14,0.8667,0.8673,0.8667,0.8672,329
,2014-10-14 15:30,14,0.867,0.8679,0.867,0.8674,465
,2014-10-14 17:00,15,0.8681,0.8683,0.8672,0.8674,520
,2014-10-14 17:30,15,0.8675,0.8677,0.867,0.8672,568
,2014-10-14 18:00,15,0.8672,0.8676,0.866,0.8661,834
,2014-10-14 18:30,15,0.8661,0.8671,0.8655,0.8671,1186
,2014-10-14 19:00,15,0.8671,0.8672,0.8658,0.8668,1256
,2014-10-14 19:30,15,0.8669,0.8669,0.8648,0.8648,2070
,2014-10-14 20:00,15,0.8648,0.8663,0.8643,0.8649,3006
,2014-10-14 20:30,15,0.8649,0.8676,0.8638,0.867,5108
,2014-10-14 21:00,15,0.867,0.8673,0.8663,0.8667,1030
,2014-10-14 21:30,15,0.8666,0.8672,0.8662,0.867,911
,2014-10-14 22:00,15,0.867,0.8683,0.8669,0.8675,1382
,2014-10-14 22:30,15,0.8675,0.8681,0.8674,0.8679,752
,2014-10-14 23:00,15,0.8679,0.8687,0.8675,0.8677,999
,2014-10-14 23:30,15,0.8677,0.8684,0.8668,0.8684,832
,2014-10-15 00:00,15,0.8684,0.87,0.8678,0.8694,2051
,2014-10-15 00:30,15,0.8694,0.8696,0.8688,0.8693,754
,2014-10-15 01:00,15,0.8694,0.8702,0.8691,0.8695,1557
,2014-10-15 01:30,15,0.8695,0.8713,0.8695,0.8704,3912
,2014-10-15 02:00,15,0.8705,0.871,0.869,0.8696,3221
,2014-10-15 02:30,15,0.8695,0.87,0.8686,0.869,2311
,2014-10-15 03:00,15,0.869,0.8693,0.868,0.8691,2138
,2014-10-15 03:30,15,0.8691,0.8692,0.8684,0.8687,1129
,2014-10-15 04:00,15,0.8686,0.8695,0.8677,0.8691,2342
,2014-10-15 04:30,15,0.869,0.869,0.8667,0.8674,2958
,2014-10-15 05:00,15,0.8675,0.8691,0.8674,0.8687,1419
,2014-10-15 05:30,15,0.8688,0.8689,0.868,0.8686,1182
,2014-10-15 06:00,15,0.8686,0.8688,0.8682,0.8683,1224
,2014-10-15 06:30,15,0.8683,0.8689,0.8674,0.8686,2876
,2014-10-15 07:00,15,0.8686,0.8691,0.8679,0.8688,2508
,2014-10-15 07:30,15,0.8688,0.8749,0.8688,0.8732,19969
,2014-10-15 08:00,15,0.8733,0.8768,0.8729,0.8766,11487
,2014-10-15 08:30,15,0.8766,0.8807,0.8766,0.8805,10508
,2014-10-15 09:00,15,0.8743,0.8767,0.8741,0.8746,10047
,2014-10-15 09:30,15,0.8746,0.8767,0.8744,0.8747,9256
,2014-10-15 10:00,15,0.8747,0.8772,0.8744,0.8755,5956
,2014-10-15 10:30,15,0.8754,0.8757,0.8749,0.8755,3195
,2014-10-15 11:00,15,0.8756,0.8758,0.8742,0.8752,3444
,2014-10-15 11:30,15,0.8752,0.8768,0.8747,0.8747,4505
,2014-10-15 12:00,15,0.8747,0.8749,0.8691,0.8692,7951
,2014-10-15 12:30,15,0.8692,0.8709,0.868,0.8699,4944
,2014-10-15 13:00,15,0.87,0.8733,0.8693,0.8728,4510
,2014-10-15 13:30,15,0.8728,0.8739,0.8722,0.8733,3914
,2014-10-15 14:00,15,0.8734,0.8756,0.8731,0.875,3501
,2014-10-15 14:30,15,0.8751,0.8783,0.8751,0.8775,3772
,2014-10-15 15:00,15,0.8774,0.8798,0.8768,0.8797,1402
,2014-10-15 15:30,15,0.8797,0.8799,0.8782,0.8791,500
,2014-10-15 17:00,16,0.8775,0.8778,0.8767,0.8767,1005
,2014-10-15 17:30,16,0.8767,0.8769,0.876,0.8764,821
,2014-10-15 18:00,16,0.8763,0.8767,0.8746,0.8746,1429
,2014-10-15 18:30,16,0.8747,0.8757,0.8742,0.8756,712
,2014-10-15 19:00,16,0.8756,0.8774,0.8746,0.8772,1928
,2014-10-15 19:30,16,0.8772,0.8779,0.8755,0.8768,2997
,2014-10-15 20:00,16,0.8768,0.8769,0.8755,0.8765,1462
,2014-10-15 20:30,16,0.8765,0.8774,0.8761,0.8769,1757
,2014-10-15 21:00,16,0.8769,0.8769,0.8749,0.8762,2167
,2014-10-15 21:30,16,0.8763,0.8768,0.8757,0.8759,936
,2014-10-15 22:00,16,0.876,0.8763,0.8751,0.8763,669
,2014-10-15 22:30,16,0.8763,0.8763,0.8748,0.8752,715
,2014-10-15 23:00,16,0.8752,0.8755,0.8746,0.875,811
,2014-10-15 23:30,16,0.875,0.8754,0.8749,0.8751,444
,2014-10-16 00:00,16,0.8752,0.8757,0.8749,0.8751,545
,2014-10-16 00:30,16,0.875,0.8763,0.8749,0.8756,1108
,2014-10-16 01:00,16,0.8755,0.8757,0.8728,0.8732,2302
,2014-10-16 01:30,16,0.8733,0.8737,0.8723,0.8732,1682
,2014-10-16 02:00,16,0.8733,0.8743,0.8715,0.8716,3277
,2014-10-16 02:30,16,0.8716,0.8728,0.8708,0.8726,4824
,2014-10-16 03:00,16,0.8726,0.8729,0.8702,0.8703,4620
,2014-10-16 03:30,16,0.8702,0.8709,0.8694,0.8696,5241
,2014-10-16 04:00,16,0.8697,0.8703,0.8687,0.8694,3266
,2014-10-16 04:30,16,0.8694,0.8696,0.8659,0.866,8034
,2014-10-16 05:00,16,0.866,0.8679,0.8652,0.8676,10614
,2014-10-16 05:30,16,0.8676,0.8684,0.867,0.868,4263
,2014-10-16 06:00,16,0.868,0.8682,0.8671,0.8672,2504
,2014-10-16 06:30,16,0.8673,0.8693,0.8672,0.8676,2562
,2014-10-16 07:00,16,0.8676,0.8679,0.8661,0.8665,4117
,2014-10-16 07:30,16,0.8665,0.8675,0.865,0.8669,5258
,2014-10-16 08:00,16,0.8669,0.8682,0.8667,0.8674,4026
,2014-10-16 08:30,16,0.8674,0.87,0.8671,0.8692,6012
,2014-10-16 09:00,16,0.8691,0.8706,0.8684,0.87,6072
,2014-10-16 09:30,16,0.8701,0.8742,0.87,0.8731,11423
,2014-10-16 10:00,16,0.8732,0.875,0.8714,0.8748,4747
,2014-10-16 10:30,16,0.8748,0.8754,0.8719,0.8731,4758
,2014-10-16 11:00,16,0.8731,0.874,0.8724,0.8731,2721
,2014-10-16 11:30,16,0.8731,0.8742,0.8726,0.874,1506
,2014-10-16 12:00,16,0.874,0.875,0.8737,0.8739,3617
,2014-10-16 12:30,16,0.8739,0.8747,0.8727,0.8728,2333
,2014-10-16 13:00,16,0.8729,0.8733,0.8722,0.8726,3047
,2014-10-16 13:30,16,0.8726,0.8733,0.8724,0.8729,2087
,2014-10-16 14:00,16,0.8729,0.8734,0.8723,0.8728,1426
,2014-10-16 14:30,16,0.8728,0.873,0.872,0.8723,969
,2014-10-16 15:00,16,0.8721,0.8725,0.8716,0.8717,538
,2014-10-16 15:30,16,0.8719,0.8723,0.8717,0.8721,194
,2014-10-16 17:00,17,0.8716,0.8721,0.8699,0.8716,1584
,2014-10-16 17:30,17,0.8719,0.8723,0.8711,0.8721,397
,2014-10-16 18:00,17,0.8721,0.8733,0.8721,0.8731,643
,2014-10-16 18:30,17,0.8729,0.8738,0.8729,0.8735,529
,2014-10-16 19:00,17,0.8737,0.875,0.8735,0.8743,1724
,2014-10-16 19:30,17,0.8744,0.8744,0.8736,0.8738,791
,2014-10-16 20:00,17,0.8738,0.8749,0.8737,0.8743,999
,2014-10-16 20:30,17,0.8744,0.8757,0.8744,0.8753,1462
,2014-10-16 21:00,17,0.8753,0.8753,0.8736,0.8742,1076
,2014-10-16 21:30,17,0.8743,0.8746,0.8732,0.8732,857
,2014-10-16 22:00,17,0.8733,0.8735,0.8721,0.8723,1188
,2014-10-16 22:30,17,0.8723,0.8723,0.8708,0.8712,1029
,2014-10-16 23:00,17,0.8711,0.8728,0.8704,0.8721,1175
,2014-10-16 23:30,17,0.8722,0.8724,0.8711,0.8714,1006
,2014-10-17 00:00,17,0.8714,0.8719,0.8707,0.8717,965
,2014-10-17 00:30,17,0.8717,0.8718,0.8701,0.8711,1043
,2014-10-17 01:00,17,0.8711,0.8714,0.8704,0.8713,1530
,2014-10-17 01:30,17,0.8713,0.8716,0.8701,0.8711,1551
,2014-10-17 02:00,17,0.8711,0.8721,0.8704,0.8715,2686
,2014-10-17 02:30,17,0.8715,0.8744,0.8714,0.8739,3169
,2014-10-17 03:00,17,0.874,0.8741,0.8728,0.8732,1940
,2014-10-17 03:30,17,0.8732,0.8755,0.8729,0.8755,2602
,2014-10-17 04:00,17,0.8755,0.8756,0.8735,0.8741,2901
,2014-10-17 04:30,17,0.874,0.8746,0.8737,0.8739,1401
,2014-10-17 05:00,17,0.874,0.8759,0.8739,0.8751,1972
,2014-10-17 05:30,17,0.8751,0.8756,0.8747,0.8751,1226
,2014-10-17 06:00,17,0.875,0.8757,0.8744,0.8751,1247
,2014-10-17 06:30,17,0.8751,0.8757,0.8748,0.8754,1255
,2014-10-17 07:00,17,0.8754,0.8777,0.8748,0.8759,6312
,2014-10-17 07:30,17,0.8758,0.8769,0.8737,0.8743,5556
,2014-10-17 08:00,17,0.8744,0.8744,0.8721,0.8727,4092
,2014-10-17 08:30,17,0.8726,0.8736,0.8709,0.8715,6032
,2014-10-17 09:00,17,0.8714,0.873,0.8712,0.8725,5505
,2014-10-17 09:30,17,0.8725,0.8737,0.8717,0.8719,4634
,2014-10-17 10:00,17,0.8719,0.873,0.8713,0.8713,3296
,2014-10-17 10:30,17,0.8713,0.8729,0.8713,0.8725,2196
,2014-10-17 11:00,17,0.8724,0.8732,0.8721,0.873,1629
,2014-10-17 11:30,17,0.873,0.874,0.8725,0.8733,1647
,2014-10-17 12:00,17,0.8733,0.8738,0.8727,0.8729,1249
,2014-10-17 12:30,17,0.8729,0.8736,0.8727,0.8736,1095
,2014-10-17 13:00,17,0.8736,0.8736,0.8724,0.8724,1215
,2014-10-17 13:30,17,0.8724,0.8729,0.8722,0.8726,2026
,2014-10-17 14:00,17,0.8725,0.8727,0.8721,0.8722,1340
,2014-10-17 14:30,17,0.8722,0.873,0.8722,0.8729,953
,2014-10-17 15:00,17,0.8729,0.8732,0.8723,0.8725,705
,2014-10-17 15:30,17,0.8726,0.8726,0.871,0.8712,486
,2014-10-19 17:00,20,0.873,0.8731,0.8719,0.872,621
,2014-10-19 17:30,20,0.872,0.8724,0.8714,0.8714,234
,2014-10-19 18:00,20,0.8713,0.8731,0.8713,0.8724,645
,2014-10-19 18:30,20,0.8724,0.873,0.8717,0.872,502
,2014-10-19 19:00,20,0.8721,0.8742,0.872,0.8735,1903
,2014-10-19 19:30,20,0.8735,0.8738,0.8729,0.8735,766
,2014-10-19 20:00,20,0.8735,0.874,0.8732,0.8736,614
,2014-10-19 20:30,20,0.8736,0.875,0.8736,0.8745,1258
,2014-10-19 21:00,20,0.8746,0.8751,0.8739,0.8747,842
,2014-10-19 21:30,20,0.8747,0.8753,0.8747,0.8749,379
,2014-10-19 22:00,20,0.8749,0.8749,0.8737,0.8741,471
,2014-10-19 22:30,20,0.874,0.874,0.8735,0.8739,581
,2014-10-19 23:00,20,0.8739,0.8741,0.8737,0.8739,272
,2014-10-19 23:30,20,0.8738,0.8741,0.8735,0.8739,229
,2014-10-20 00:00,20,0.8738,0.8743,0.8736,0.8737,338
,2014-10-20 00:30,20,0.8737,0.874,0.8735,0.8739,340
,2014-10-20 01:00,20,0.874,0.8741,0.8721,0.873,1312
,2014-10-20 01:30,20,0.873,0.8731,0.8715,0.8724,1071
,2014-10-20 02:00,20,0.8723,0.8727,0.8717,0.8726,1595
,2014-10-20 02:30,20,0.8726,0.8731,0.8722,0.8726,1193
,2014-10-20 03:00,20,0.8726,0.8733,0.8726,0.873,1362
,2014-10-20 03:30,20,0.873,0.873,0.8722,0.8723,750
,2014-10-20 04:00,20,0.8723,0.8736,0.8723,0.8731,1036
,2014-10-20 04:30,20,0.8732,0.8738,0.8731,0.8733,846
,2014-10-20 05:00,20,0.8733,0.8747,0.8733,0.8743,1335
,2014-10-20 05:30,20,0.8743,0.8743,0.8727,0.8727,960
,2014-10-20 06:00,20,0.8728,0.8731,0.8724,0.8729,1590
,2014-10-20 06:30,20,0.8729,0.8732,0.8728,0.8729,767
,2014-10-20 07:00,20,0.8729,0.8744,0.8729,0.8742,1624
,2014-10-20 07:30,20,0.8742,0.8746,0.8738,0.874,1432
,2014-10-20 08:00,20,0.874,0.8751,0.8737,0.8743,4174
,2014-10-20 08:30,20,0.8743,0.8752,0.8739,0.8747,2709
,2014-10-20 09:00,20,0.8748,0.8763,0.8748,0.8756,5640
,2014-10-20 09:30,20,0.8757,0.8761,0.8748,0.8749,2114
,2014-10-20 10:00,20,0.8749,0.875,0.8744,0.8747,1650
,2014-10-20 10:30,20,0.8746,0.8751,0.8745,0.875,687
,2014-10-20 11:00,20,0.875,0.8753,0.8747,0.8747,723
,2014-10-20 11:30,20,0.8748,0.876,0.8745,0.8753,1327
,2014-10-20 12:00,20,0.8754,0.8759,0.8752,0.8756,792
,2014-10-20 12:30,20,0.8755,0.8759,0.8753,0.8754,823
,2014-10-20 13:00,20,0.8754,0.8757,0.8753,0.8757,642
,2014-10-20 13:30,20,0.8757,0.8758,0.8755,0.8756,689
,2014-10-20 14:00,20,0.8755,0.8767,0.8755,0.8765,1256
,2014-10-20 14:30,20,0.8765,0.8767,0.8758,0.8761,827
,2014-10-20 15:00,20,0.876,0.8761,0.8753,0.8754,393
,2014-10-20 15:30,20,0.8753,0.8755,0.8746,0.8747,428
,2014-10-20 17:00,21,0.8747,0.8756,0.8746,0.8755,428
,2014-10-20 17:30,21,0.8755,0.876,0.8753,0.8755,414
,2014-10-20 18:00,21,0.8754,0.8758,0.8749,0.8752,283
,2014-10-20 18:30,21,0.8752,0.8752,0.874,0.8743,647
,2014-10-20 19:00,21,0.8742,0.8758,0.8739,0.8756,1120
,2014-10-20 19:30,21,0.8756,0.8764,0.8745,0.875,1820
,2014-10-20 20:00,21,0.875,0.875,0.8733,0.8735,1298
,2014-10-20 20:30,21,0.8736,0.8744,0.8724,0.8744,1678
,2014-10-20 21:00,21,0.8744,0.8782,0.8742,0.8764,8306
,2014-10-20 21:30,21,0.8764,0.8773,0.8758,0.8766,2102
,2014-10-20 22:00,21,0.8767,0.8775,0.8763,0.8774,976
,2014-10-20 22:30,21,0.8773,0.8777,0.8766,0.8777,1308
,2014-10-20 23:00,21,0.8778,0.8789,0.8778,0.8787,1773
,2014-10-20 23:30,21,0.8788,0.8794,0.8782,0.8785,3203
,2014-10-21 00:00,21,0.8786,0.8786,0.8773,0.8777,1268
,2014-10-21 00:30,21,0.8777,0.8784,0.877,0.8784,1003
,2014-10-21 01:00,21,0.8785,0.8793,0.878,0.8785,1620
,2014-10-21 01:30,21,0.8785,0.8785,0.8761,0.8763,2285
,2014-10-21 02:00,21,0.8765,0.8773,0.8764,0.8769,1720
,2014-10-21 02:30,21,0.877,0.8782,0.8767,0.8774,1987
,2014-10-21 03:00,21,0.8775,0.8779,0.8766,0.8772,1654
,2014-10-21 03:30,21,0.8772,0.8772,0.8759,0.876,1928
,2014-10-21 04:00,21,0.8759,0.8776,0.8758,0.8774,1298
,2014-10-21 04:30,21,0.8774,0.8778,0.8763,0.8778,3222
,2014-10-21 05:00,21,0.8777,0.8781,0.8771,0.8774,2520
,2014-10-21 05:30,21,0.8773,0.8776,0.8763,0.8764,1630
,2014-10-21 06:00,21,0.8764,0.8784,0.8763,0.8775,2508
,2014-10-21 06:30,21,0.8775,0.8781,0.8772,0.8779,2269
,2014-10-21 07:00,21,0.8779,0.8788,0.8774,0.8783,3019
,2014-10-21 07:30,21,0.8783,0.8798,0.8783,0.8789,4349
,2014-10-21 08:00,21,0.8789,0.8792,0.8777,0.878,2642
,2014-10-21 08:30,21,0.878,0.8788,0.8775,0.8781,2371
,2014-10-21 09:00,21,0.8781,0.8785,0.8773,0.8773,4603
,2014-10-21 09:30,21,0.8774,0.8775,0.8763,0.8773,3055
,2014-10-21 10:00,21,0.8774,0.8776,0.8742,0.8759,6729
,2014-10-21 10:30,21,0.8759,0.8762,0.8755,0.8762,1876
,2014-10-21 11:00,21,0.8762,0.8772,0.8761,0.8765,2645
,2014-10-21 11:30,21,0.8764,0.8769,0.876,0.876,956
,2014-10-21 12:00,21,0.876,0.8766,0.8759,0.8764,777
,2014-10-21 12:30,21,0.8764,0.8768,0.8758,0.8758,802
,2014-10-21 13:00,21,0.8758,0.8758,0.8752,0.8752,1241
,2014-10-21 13:30,21,0.8752,0.8752,0.874,0.8744,2994
,2014-10-21 14:00,21,0.8745,0.8751,0.8742,0.8747,2235
,2014-10-21 14:30,21,0.8747,0.8749,0.8742,0.8745,1231
,2014-10-21 15:00,21,0.8745,0.8751,0.8744,0.8748,461
,2014-10-21 15:30,21,0.8748,0.8748,0.8744,0.8744,245
,2014-10-21 17:00,22,0.8744,0.8747,0.8734,0.8742,647
,2014-10-21 17:30,22,0.8742,0.8743,0.8729,0.873,972
,2014-10-21 18:00,22,0.8729,0.8737,0.8729,0.8734,268
,2014-10-21 18:30,22,0.8733,0.874,0.8733,0.8736,315
,2014-10-21 19:00,22,0.8735,0.8742,0.873,0.8739,1117
,2014-10-21 19:30,22,0.8739,0.8755,0.8709,0.8743,7958
,2014-10-21 20:00,22,0.8742,0.875,0.8734,0.875,1227
,2014-10-21 20:30,22,0.875,0.8751,0.8742,0.8748,1046
,2014-10-21 21:00,22,0.8748,0.8755,0.8747,0.8749,743
,2014-10-21 21:30,22,0.8749,0.8758,0.8748,0.8757,952
,2014-10-21 22:00,22,0.8756,0.8766,0.8755,0.8762,964
,2014-10-21 22:30,22,0.8762,0.8762,0.8757,0.8758,394
,2014-10-21 23:00,22,0.8758,0.8762,0.8755,0.876,479
,2014-10-21 23:30,22,0.876,0.8761,0.8754,0.8757,483
,2014-10-22 00:00,22,0.8757,0.8757,0.8749,0.8754,817
,2014-10-22 00:30,22,0.8754,0.8757,0.8751,0.8754,585
,2014-10-22 01:00,22,0.8754,0.8767,0.8749,0.8761,1658
,2014-10-22 01:30,22,0.8761,0.8761,0.8749,0.8754,633
,2014-10-22 02:00,22,0.8755,0.8755,0.874,0.8747,1631
,2014-10-22 02:30,22,0.8746,0.8749,0.874,0.8746,2084
,2014-10-22 03:00,22,0.8747,0.875,0.8739,0.8748,2071
,2014-10-22 03:30,22,0.8748,0.8756,0.8746,0.8755,2305
,2014-10-22 04:00,22,0.8754,0.8759,0.8751,0.8754,744
,2014-10-22 04:30,22,0.8754,0.8757,0.8753,0.8756,763
,2014-10-22 05:00,22,0.8756,0.8756,0.8749,0.8751,712
,2014-10-22 05:30,22,0.8751,0.8757,0.8749,0.8754,773
,2014-10-22 06:00,22,0.8754,0.8771,0.8753,0.8768,2231
,2014-10-22 06:30,22,0.8767,0.8768,0.8761,0.8763,1133
,2014-10-22 07:00,22,0.8763,0.8769,0.876,0.8764,2143
,2014-10-22 07:30,22,0.8766,0.8767,0.8738,0.8739,7399
,2014-10-22 08:00,22,0.8739,0.8753,0.8733,0.8749,4083
,2014-10-22 08:30,22,0.8749,0.8757,0.8746,0.8752,2702
,2014-10-22 09:00,22,0.8752,0.8769,0.875,0.8759,6825
,2014-10-22 09:30,22,0.8759,0.877,0.8752,0.877,3208
,2014-10-22 10:00,22,0.877,0.8782,0.8769,0.8774,6093
,2014-10-22 10:30,22,0.8774,0.8774,0.8757,0.8759,3004
,2014-10-22 11:00,22,0.8759,0.876,0.8751,0.8753,1724
,2014-10-22 11:30,22,0.8753,0.8755,0.875,0.8753,866
,2014-10-22 12:00,22,0.8753,0.8759,0.8752,0.8755,844
,2014-10-22 12:30,22,0.8755,0.8758,0.8752,0.8754,742
,2014-10-22 13:00,22,0.8754,0.8754,0.8749,0.8751,904
,2014-10-22 13:30,22,0.8751,0.8752,0.8746,0.8748,1833
,2014-10-22 14:00,22,0.8748,0.8751,0.874,0.8746,1078
,2014-10-22 14:30,22,0.8746,0.8746,0.8741,0.8743,1342
,2014-10-22 15:00,22,0.8742,0.8745,0.8739,0.8745,542
,2014-10-22 15:30,22,0.8745,0.8753,0.8741,0.8744,548
,2014-10-22 17:00,23,0.8733,0.8745,0.8729,0.8736,693
,2014-10-22 17:30,23,0.8737,0.8743,0.8734,0.8737,536
,2014-10-22 18:00,23,0.8736,0.8742,0.8735,0.8739,237
,2014-10-22 18:30,23,0.8738,0.8738,0.873,0.8734,574
,2014-10-22 19:00,23,0.8735,0.8742,0.8735,0.8738,1072
,2014-10-22 19:30,23,0.8738,0.8738,0.872,0.8722,2387
,2014-10-22 20:00,23,0.8721,0.8732,0.8721,0.873,1385
,2014-10-22 20:30,23,0.873,0.8743,0.8717,0.8724,6830
,2014-10-22 21:00,23,0.8723,0.8741,0.8723,0.8734,2273
,2014-10-22 21:30,23,0.8734,0.8738,0.8724,0.8727,1184
,2014-10-22 22:00,23,0.8727,0.8732,0.8725,0.8727,499
,2014-10-22 22:30,23,0.8726,0.8732,0.8721,0.8725,742
,2014-10-22 23:00,23,0.8725,0.873,0.8723,0.8725,683
,2014-10-22 23:30,23,0.8725,0.8731,0.8725,0.8731,536
,2014-10-23 00:00,23,0.8731,0.8732,0.8725,0.8728,608
,2014-10-23 00:30,23,0.8728,0.8731,0.8727,0.8728,338
,2014-10-23 01:00,23,0.8729,0.8734,0.8726,0.8731,1115
,2014-10-23 01:30,23,0.8732,0.8738,0.8728,0.8738,1494
,2014-10-23 02:00,23,0.8738,0.8747,0.8734,0.8743,2715
,2014-10-23 02:30,23,0.8743,0.8766,0.8743,0.8755,4909
,2014-10-23 03:00,23,0.8756,0.8761,0.8743,0.8754,3435
,2014-10-23 03:30,23,0.8754,0.8757,0.8744,0.8749,887
,2014-10-23 04:00,23,0.875,0.8762,0.8748,0.8757,1748
,2014-10-23 04:30,23,0.8756,0.8756,0.8751,0.8753,1404
,2014-10-23 05:00,23,0.8754,0.8756,0.8749,0.8749,1641
,2014-10-23 05:30,23,0.8749,0.8756,0.8747,0.875,1312
,2014-10-23 06:00,23,0.875,0.8762,0.8747,0.8761,1757
,2014-10-23 06:30,23,0.876,0.8775,0.8758,0.8769,4443
,2014-10-23 07:00,23,0.8769,0.8769,0.876,0.8763,2039
,2014-10-23 07:30,23,0.8765,0.8765,0.8748,0.875,4531
,2014-10-23 08:00,23,0.8751,0.8751,0.8736,0.8744,5035
,2014-10-23 08:30,23,0.8744,0.875,0.8739,0.8745,2488
,2014-10-23 09:00,23,0.8745,0.8747,0.8721,0.873,7681
,2014-10-23 09:30,23,0.873,0.8733,0.8723,0.8733,3465
,2014-10-23 10:00,23,0.8732,0.8737,0.8729,0.8736,2537
,2014-10-23 10:30,23,0.8736,0.8745,0.8736,0.8741,2111
,2014-10-23 11:00,23,0.8741,0.8745,0.8731,0.8732,2484
,2014-10-23 11:30,23,0.8731,0.8735,0.8727,0.8728,1456
,2014-10-23 12:00,23,0.8728,0.873,0.8721,0.8725,1593
,2014-10-23 12:30,23,0.8725,0.8733,0.8725,0.8729,782
,2014-10-23 13:00,23,0.873,0.8732,0.8723,0.8725,1158
,2014-10-23 13:30,23,0.8725,0.8727,0.8722,0.8726,1548
,2014-10-23 14:00,23,0.8727,0.8733,0.8722,0.8725,1954
,2014-10-23 14:30,23,0.8725,0.8726,0.8722,0.8724,618
,2014-10-23 15:00,23,0.8723,0.8733,0.8723,0.8726,445
,2014-10-23 15:30,23,0.8726,0.8733,0.8725,0.873,355
,2014-10-23 17:00,24,0.8728,0.8733,0.8728,0.8731,303
,2014-10-23 17:30,24,0.8731,0.8732,0.8727,0.873,183
,2014-10-23 18:00,24,0.8729,0.873,0.8723,0.8725,271
,2014-10-23 18:30,24,0.8726,0.8726,0.8724,0.8724,296
,2014-10-23 19:00,24,0.8724,0.8725,0.8714,0.8715,1578
,2014-10-23 19:30,24,0.8715,0.8715,0.8688,0.8698,8502
,2014-10-23 20:00,24,0.8698,0.8703,0.8695,0.8701,1478
,2014-10-23 20:30,24,0.8701,0.8713,0.8701,0.8712,1632
,2014-10-23 21:00,24,0.8712,0.8716,0.8712,0.8713,1090
,2014-10-23 21:30,24,0.8713,0.8715,0.871,0.871,544
,2014-10-23 22:00,24,0.871,0.8713,0.8707,0.8713,443
,2014-10-23 22:30,24,0.8713,0.8731,0.8712,0.8725,2159
,2014-10-23 23:00,24,0.8724,0.873,0.872,0.873,845
,2014-10-23 23:30,24,0.873,0.8732,0.8725,0.8727,876
,2014-10-24 00:00,24,0.8728,0.8743,0.8725,0.8742,1550
,2014-10-24 00:30,24,0.8742,0.8743,0.8733,0.8735,1120
,2014-10-24 01:00,24,0.8734,0.8736,0.873,0.8734,889
,2014-10-24 01:30,24,0.8734,0.8739,0.8724,0.8724,775
,2014-10-24 02:00,24,0.8724,0.8732,0.8719,0.8724,2373
,2014-10-24 02:30,24,0.8724,0.8737,0.8724,0.8735,861
,2014-10-24 03:00,24,0.8735,0.8753,0.8735,0.8749,2546
,2014-10-24 03:30,24,0.875,0.875,0.8741,0.8744,1599
,2014-10-24 04:00,24,0.8744,0.8749,0.8741,0.8742,771
,2014-10-24 04:30,24,0.8741,0.8748,0.8741,0.8744,883
,2014-10-24 05:00,24,0.8744,0.8751,0.8743,0.8748,906
,2014-10-24 05:30,24,0.8748,0.875,0.8744,0.8748,480
,2014-10-24 06:00,24,0.8749,0.875,0.8746,0.8749,573
,2014-10-24 06:30,24,0.8749,0.8757,0.8744,0.8754,1355
,2014-10-24 07:00,24,0.8755,0.8778,0.8749,0.8775,6210
,2014-10-24 07:30,24,0.8775,0.8783,0.8766,0.8777,7678
,2014-10-24 08:00,24,0.8777,0.8787,0.8772,0.8783,5489
,2014-10-24 08:30,24,0.8783,0.8793,0.878,0.879,4452
,2014-10-24 09:00,24,0.879,0.8793,0.8775,0.8778,5838
,2014-10-24 09:30,24,0.8778,0.878,0.8765,0.8767,4948
,2014-10-24 10:00,24,0.8767,0.8778,0.8766,0.8776,2927
,2014-10-24 10:30,24,0.8776,0.8783,0.8775,0.878,1758
,2014-10-24 11:00,24,0.878,0.878,0.8773,0.8775,1864
,2014-10-24 11:30,24,0.8775,0.8779,0.8769,0.8769,1314
,2014-10-24 12:00,24,0.8768,0.8776,0.8768,0.8776,734
,2014-10-24 12:30,24,0.8776,0.8781,0.8775,0.8778,670
,2014-10-24 13:00,24,0.8777,0.8781,0.8776,0.8781,377
,2014-10-24 13:30,24,0.8781,0.8781,0.8763,0.8765,2378
,2014-10-24 14:00,24,0.8765,0.8772,0.8765,0.8771,806
,2014-10-24 14:30,24,0.8771,0.8774,0.8765,0.8766,674
,2014-10-24 15:00,24,0.8765,0.877,0.8764,0.8767,349
,2014-10-24 15:30,24,0.8767,0.8772,0.876,0.876,257
,2014-10-26 17:00,27,0.8772,0.8775,0.8771,0.8775,415
,2014-10-26 17:30,27,0.8776,0.8778,0.8772,0.8772,180
,2014-10-26 18:00,27,0.8771,0.8775,0.877,0.8771,591
,2014-10-26 18:30,27,0.8771,0.8774,0.8767,0.8774,302
,2014-10-26 19:00,27,0.8774,0.8779,0.8774,0.8778,600
,2014-10-26 19:30,27,0.8778,0.8792,0.8777,0.8786,2227
,2014-10-26 20:00,27,0.8787,0.8791,0.8772,0.8774,2283
,2014-10-26 20:30,27,0.8774,0.8782,0.877,0.8782,1040
,2014-10-26 21:00,27,0.8782,0.8784,0.8775,0.8777,753
,2014-10-26 21:30,27,0.8778,0.8795,0.8776,0.879,2483
,2014-10-26 22:00,27,0.879,0.8791,0.8779,0.8786,627
,2014-10-26 22:30,27,0.8784,0.8787,0.8781,0.8783,292
,2014-10-26 23:00,27,0.8782,0.8784,0.8781,0.8782,399
,2014-10-26 23:30,27,0.8782,0.879,0.8781,0.8786,760
,2014-10-27 00:00,27,0.8786,0.8786,0.8781,0.8783,192
,2014-10-27 00:30,27,0.8784,0.8787,0.8783,0.8786,212
,2014-10-27 01:00,27,0.8785,0.8791,0.8776,0.8779,1193
,2014-10-27 01:30,27,0.8779,0.8779,0.8771,0.8771,783
,2014-10-27 02:00,27,0.8771,0.8774,0.8766,0.877,1537
,2014-10-27 02:30,27,0.877,0.8773,0.8762,0.8764,1187
,2014-10-27 03:00,27,0.8765,0.8766,0.8759,0.8765,1283
,2014-10-27 03:30,27,0.8765,0.8772,0.8762,0.877,951
,2014-10-27 04:00,27,0.8769,0.8784,0.8768,0.8784,2325
,2014-10-27 04:30,27,0.8783,0.8788,0.8779,0.8779,1340
,2014-10-27 05:00,27,0.878,0.8786,0.8777,0.8778,704
,2014-10-27 05:30,27,0.8778,0.8778,0.8766,0.8766,1466
,2014-10-27 06:00,27,0.8766,0.8771,0.8759,0.8769,2184
,2014-10-27 06:30,27,0.877,0.8773,0.8764,0.8767,996
,2014-10-27 07:00,27,0.8766,0.8771,0.8764,0.8764,1212
,2014-10-27 07:30,27,0.8764,0.8771,0.8762,0.8763,2831
,2014-10-27 08:00,27,0.8764,0.8766,0.8758,0.8764,1536
,2014-10-27 08:30,27,0.8764,0.8767,0.8761,0.8762,1258
,2014-10-27 09:00,27,0.8762,0.8773,0.8761,0.877,3347
,2014-10-27 09:30,27,0.877,0.8778,0.8768,0.8775,3191
,2014-10-27 10:00,27,0.8776,0.8777,0.8768,0.8771,1858
,2014-10-27 10:30,27,0.8771,0.8773,0.8768,0.8768,1435
,2014-10-27 11:00,27,0.8768,0.8781,0.8767,0.8778,1807
,2014-10-27 11:30,27,0.8778,0.8782,0.8778,0.8779,564
,2014-10-27 12:00,27,0.8779,0.8781,0.8777,0.878,966
,2014-10-27 12:30,27,0.8781,0.8781,0.8774,0.8774,543
,2014-10-27 13:00,27,0.8775,0.8778,0.8773,0.8776,579
,2014-10-27 13:30,27,0.8776,0.8778,0.8775,0.8777,1190
,2014-10-27 14:00,27,0.8778,0.8778,0.8773,0.8773,457
,2014-10-27 14:30,27,0.8774,0.8774,0.8772,0.8774,397
,2014-10-27 15:00,27,0.8774,0.8774,0.8771,0.8773,193
,2014-10-27 15:30,27,0.8772,0.8775,0.877,0.8772,341
,2014-10-27 17:00,28,0.8771,0.8773,0.8767,0.8768,287
,2014-10-27 17:30,28,0.8768,0.8769,0.8766,0.8766,138
,2014-10-27 18:00,28,0.8767,0.877,0.8765,0.8768,180
,2014-10-27 18:30,28,0.8768,0.8776,0.8766,0.8776,300
,2014-10-27 19:00,28,0.8775,0.8778,0.8771,0.8771,877
,2014-10-27 19:30,28,0.8772,0.8782,0.8772,0.8781,941
,2014-10-27 20:00,28,0.8782,0.8788,0.8779,0.8783,1313
,2014-10-27 20:30,28,0.8784,0.8793,0.8782,0.8788,752
,2014-10-27 21:00,28,0.8788,0.879,0.8783,0.8787,858
,2014-10-27 21:30,28,0.8787,0.8788,0.8784,0.8785,722
,2014-10-27 22:00,28,0.8786,0.88,0.8786,0.879,2312
,2014-10-27 22:30,28,0.879,0.8792,0.8784,0.8791,861
,2014-10-27 23:00,28,0.8792,0.8793,0.8786,0.8786,293
,2014-10-27 23:30,28,0.8787,0.8789,0.8787,0.8787,153
,2014-10-28 00:00,28,0.8787,0.8789,0.8783,0.8787,301
,2014-10-28 00:30,28,0.8787,0.8787,0.8781,0.8782,604
,2014-10-28 01:00,28,0.8783,0.8788,0.8783,0.8787,450
,2014-10-28 01:30,28,0.8787,0.8793,0.8787,0.879,488
,2014-10-28 02:00,28,0.8789,0.8805,0.8789,0.8802,2123
,2014-10-28 02:30,28,0.8801,0.881,0.8796,0.8799,1932
,2014-10-28 03:00,28,0.8799,0.8806,0.8798,0.88,1167
,2014-10-28 03:30,28,0.88,0.8807,0.8795,0.8795,1482
,2014-10-28 04:00,28,0.8794,0.8799,0.8789,0.8796,1876
,2014-10-28 04:30,28,0.8795,0.8801,0.8795,0.88,718
,2014-10-28 05:00,28,0.8799,0.8801,0.8794,0.88,871
,2014-10-28 05:30,28,0.8801,0.8807,0.88,0.8807,1332
,2014-10-28 06:00,28,0.8806,0.8813,0.8801,0.881,1726
,2014-10-28 06:30,28,0.881,0.8813,0.8806,0.8808,1458
,2014-10-28 07:00,28,0.8808,0.8814,0.8804,0.8809,1475
,2014-10-28 07:30,28,0.8811,0.8852,0.8811,0.8833,14052
,2014-10-28 08:00,28,0.8834,0.8851,0.8829,0.8837,6332
,2014-10-28 08:30,28,0.8836,0.8838,0.8822,0.8826,3652
,2014-10-28 09:00,28,0.8827,0.8827,0.8813,0.8824,5577
,2014-10-28 09:30,28,0.8824,0.8829,0.8812,0.882,3972
,2014-10-28 10:00,28,0.882,0.8823,0.8818,0.8818,2353
,2014-10-28 10:30,28,0.8819,0.8825,0.8817,0.8817,2083
,2014-10-28 11:00,28,0.8817,0.8825,0.8815,0.8822,1458
,2014-10-28 11:30,28,0.8822,0.8824,0.8819,0.8823,988
,2014-10-28 12:00,28,0.8824,0.8826,0.8819,0.8825,764
,2014-10-28 12:30,28,0.8825,0.8832,0.8825,0.8828,1781
,2014-10-28 13:00,28,0.8829,0.8834,0.8825,0.8832,1329
,2014-10-28 13:30,28,0.8832,0.8832,0.8824,0.8827,1307
,2014-10-28 14:00,28,0.8827,0.8831,0.8824,0.883,828
,2014-10-28 14:30,28,0.883,0.8834,0.8828,0.883,736
,2014-10-28 15:00,28,0.8831,0.8831,0.8827,0.8828,354
,2014-10-28 15:30,28,0.8828,0.883,0.8825,0.8826,215
,2014-10-28 17:00,29,0.8824,0.8824,0.882,0.8824,461
,2014-10-28 17:30,29,0.8824,0.8829,0.8822,0.8823,333
,2014-10-28 18:00,29,0.8822,0.883,0.8822,0.8827,346
,2014-10-28 18:30,29,0.8827,0.8833,0.8826,0.8831,399
,2014-10-28 19:00,29,0.8831,0.884,0.8829,0.8833,1371
,2014-10-28 19:30,29,0.8833,0.8834,0.8828,0.8831,973
,2014-10-28 20:00,29,0.8832,0.8834,0.8824,0.8825,670
,2014-10-28 20:30,29,0.8825,0.8835,0.8825,0.8833,873
,2014-10-28 21:00,29,0.8833,0.8835,0.8831,0.8832,532
,2014-10-28 21:30,29,0.8832,0.8838,0.8831,0.8834,497
,2014-10-28 22:00,29,0.8835,0.8838,0.8832,0.8836,507
,2014-10-28 22:30,29,0.8836,0.8836,0.8833,0.8834,179
,2014-10-28 23:00,29,0.8834,0.8836,0.8833,0.8835,159
,2014-10-28 23:30,29,0.8836,0.8839,0.8835,0.8838,360
,2014-10-29 00:00,29,0.8839,0.884,0.8836,0.8839,297
,2014-10-29 00:30,29,0.884,0.884,0.8834,0.8834,334
,2014-10-29 01:00,29,0.8834,0.8841,0.8831,0.8839,506
,2014-10-29 01:30,29,0.8839,0.884,0.8831,0.8831,377
,2014-10-29 02:00,29,0.8831,0.8841,0.883,0.884,789
,2014-10-29 02:30,29,0.8839,0.8849,0.8839,0.8844,1857
,2014-10-29 03:00,29,0.8845,0.8851,0.8844,0.8847,1329
,2014-10-29 03:30,29,0.8848,0.8854,0.8842,0.8844,2362
,2014-10-29 04:00,29,0.8844,0.8849,0.8843,0.8848,1058
,2014-10-29 04:30,29,0.8847,0.8853,0.8847,0.885,1080
,2014-10-29 05:00,29,0.885,0.8851,0.8846,0.8848,1161
,2014-10-29 05:30,29,0.8849,0.8853,0.8846,0.8852,1364
,2014-10-29 06:00,29,0.8852,0.8856,0.8849,0.8851,1385
,2014-10-29 06:30,29,0.885,0.8862,0.885,0.8859,3384
,2014-10-29 07:00,29,0.8859,0.8863,0.8854,0.8861,2215
,2014-10-29 07:30,29,0.8862,0.8864,0.8857,0.8862,2432
,2014-10-29 08:00,29,0.8861,0.8866,0.8856,0.8866,3674
,2014-10-29 08:30,29,0.8866,0.8867,0.886,0.8862,3582
,2014-10-29 09:00,29,0.8862,0.8876,0.8862,0.8871,6858
,2014-10-29 09:30,29,0.8872,0.8882,0.8869,0.887,6625
,2014-10-29 10:00,29,0.887,0.8871,0.8862,0.8866,3842
,2014-10-29 10:30,29,0.8866,0.8874,0.8865,0.8873,3251
,2014-10-29 11:00,29,0.8872,0.8872,0.8862,0.8862,2330
,2014-10-29 11:30,29,0.8862,0.8867,0.8861,0.8866,1638
,2014-10-29 12:00,29,0.8866,0.8866,0.886,0.8864,1901
,2014-10-29 12:30,29,0.8865,0.8865,0.883,0.8856,2305
,2014-10-29 13:00,29,0.8849,0.8853,0.875,0.8769,28645
,2014-10-29 13:30,29,0.8768,0.878,0.8756,0.8775,9244
,2014-10-29 14:00,29,0.8775,0.8776,0.876,0.8761,5905
,2014-10-29 14:30,29,0.8762,0.8771,0.8761,0.8769,3062
,2014-10-29 15:00,29,0.8769,0.8771,0.8746,0.8763,3402
,2014-10-29 15:30,29,0.8765,0.8769,0.8763,0.8769,590
,2014-10-29 17:00,30,0.8765,0.8773,0.8765,0.8772,451
,2014-10-29 17:30,30,0.8772,0.8773,0.8759,0.876,1068
,2014-10-29 18:00,30,0.876,0.8764,0.876,0.8762,494
,2014-10-29 18:30,30,0.8763,0.8765,0.8736,0.8741,2592
,2014-10-29 19:00,30,0.8742,0.8744,0.8733,0.8743,2940
,2014-10-29 19:30,30,0.8743,0.8751,0.8736,0.8749,2242
,2014-10-29 20:00,30,0.8749,0.8749,0.8735,0.874,1558
,2014-10-29 20:30,30,0.8741,0.8751,0.8737,0.8747,1552
,2014-10-29 21:00,30,0.8747,0.8754,0.8746,0.8748,1888
,2014-10-29 21:30,30,0.8748,0.8754,0.8748,0.875,610
,2014-10-29 22:00,30,0.8751,0.8752,0.8746,0.8747,486
,2014-10-29 22:30,30,0.8747,0.8748,0.8738,0.874,1060
,2014-10-29 23:00,30,0.874,0.8747,0.8739,0.8745,563
,2014-10-29 23:30,30,0.8745,0.8745,0.8738,0.874,1368
,2014-10-30 00:00,30,0.874,0.8743,0.8734,0.8739,1752
,2014-10-30 00:30,30,0.8738,0.874,0.8728,0.8738,1951
,2014-10-30 01:00,30,0.8737,0.8747,0.8735,0.8745,2517
,2014-10-30 01:30,30,0.8746,0.8746,0.8737,0.8744,1090
,2014-10-30 02:00,30,0.8744,0.875,0.8738,0.8742,1308
,2014-10-30 02:30,30,0.8743,0.875,0.8738,0.8739,1108
,2014-10-30 03:00,30,0.874,0.8743,0.8736,0.8743,2661
,2014-10-30 03:30,30,0.8743,0.8759,0.874,0.8759,2547
,2014-10-30 04:00,30,0.8759,0.8769,0.8755,0.8766,3378
,2014-10-30 04:30,30,0.8766,0.877,0.8763,0.8767,1597
,2014-10-30 05:00,30,0.8767,0.8778,0.8766,0.877,2268
,2014-10-30 05:30,30,0.877,0.877,0.876,0.8766,2233
,2014-10-30 06:00,30,0.8767,0.8767,0.8762,0.8764,873
,2014-10-30 06:30,30,0.8765,0.8768,0.8757,0.8758,1244
,2014-10-30 07:00,30,0.8759,0.8759,0.8746,0.8758,3041
,2014-10-30 07:30,30,0.8756,0.8785,0.8731,0.8784,15932
,2014-10-30 08:00,30,0.8783,0.8787,0.877,0.8777,4186
,2014-10-30 08:30,30,0.8777,0.8779,0.877,0.8774,4144
,2014-10-30 09:00,30,0.8775,0.8793,0.8772,0.8791,5054
,2014-10-30 09:30,30,0.8791,0.8797,0.8791,0.8794,3249
,2014-10-30 10:00,30,0.8795,0.8795,0.878,0.8783,3471
,2014-10-30 10:30,30,0.8784,0.8799,0.8784,0.8797,2837
,2014-10-30 11:00,30,0.8797,0.8811,0.8796,0.8808,4185
,2014-10-30 11:30,30,0.8809,0.8813,0.8802,0.8806,2493
,2014-10-30 12:00,30,0.8807,0.881,0.8796,0.8801,2738
,2014-10-30 12:30,30,0.88,0.8803,0.8794,0.8798,1634
,2014-10-30 13:00,30,0.8797,0.8808,0.8797,0.8806,1956
,2014-10-30 13:30,30,0.8806,0.8809,0.8802,0.8802,1152
,2014-10-30 14:00,30,0.8802,0.881,0.8802,0.8806,877
,2014-10-30 14:30,30,0.8807,0.8808,0.8804,0.8805,1311
,2014-10-30 15:00,30,0.8805,0.8809,0.8802,0.8804,428
,2014-10-30 15:30,30,0.8804,0.8809,0.8803,0.8807,503
,2014-10-30 17:00,31,0.8813,0.8813,0.8804,0.8804,424
,2014-10-30 17:30,31,0.8804,0.8809,0.8798,0.8801,631
,2014-10-30 18:00,31,0.88,0.8805,0.88,0.8801,377
,2014-10-30 18:30,31,0.8801,0.8808,0.8796,0.8801,1112
,2014-10-30 19:00,31,0.8801,0.8803,0.8791,0.8793,905
,2014-10-30 19:30,31,0.8796,0.8799,0.879,0.8792,1031
,2014-10-30 20:00,31,0.8793,0.8805,0.8792,0.8799,2080
,2014-10-30 20:30,31,0.88,0.8805,0.8799,0.8802,1091
,2014-10-30 21:00,31,0.8802,0.8804,0.8791,0.8798,1174
,2014-10-30 21:30,31,0.8798,0.8798,0.8793,0.8796,611
,2014-10-30 22:00,31,0.8796,0.88,0.8794,0.8794,292
,2014-10-30 22:30,31,0.8794,0.8804,0.8794,0.8798,924
,2014-10-30 23:00,31,0.8799,0.8801,0.8796,0.8799,338
,2014-10-30 23:30,31,0.8799,0.8799,0.8766,0.8778,5712
,2014-10-31 00:00,31,0.8778,0.8782,0.8759,0.8766,6847
,2014-10-31 00:30,31,0.8766,0.8774,0.8764,0.8767,2563
,2014-10-31 01:00,31,0.8766,0.8782,0.876,0.8782,2098
,2014-10-31 01:30,31,0.8781,0.8786,0.877,0.8775,2585
,2014-10-31 02:00,31,0.8775,0.8775,0.8759,0.8768,3062
,2014-10-31 02:30,31,0.8768,0.88,0.8767,0.8785,4508
,2014-10-31 03:00,31,0.8785,0.8793,0.8776,0.879,4473
,2014-10-31 03:30,31,0.8789,0.8793,0.8782,0.879,2596
,2014-10-31 04:00,31,0.879,0.879,0.8777,0.8782,2514
,2014-10-31 04:30,31,0.8782,0.879,0.8779,0.8789,1025
,2014-10-31 05:00,31,0.8789,0.88,0.8786,0.88,3175
,2014-10-31 05:30,31,0.8799,0.8801,0.8788,0.88,3209
,2014-10-31 06:00,31,0.8801,0.8805,0.8799,0.8803,2688
,2014-10-31 06:30,31,0.8804,0.8812,0.8802,0.8804,3565
,2014-10-31 07:00,31,0.8805,0.8816,0.8801,0.8801,5352
,2014-10-31 07:30,31,0.88,0.8818,0.8761,0.8763,13922
,2014-10-31 08:00,31,0.8762,0.8771,0.8746,0.8751,10045
,2014-10-31 08:30,31,0.8751,0.8766,0.875,0.8761,8012
,2014-10-31 09:00,31,0.8761,0.8761,0.8752,0.8755,4535
,2014-10-31 09:30,31,0.8755,0.8756,0.8738,0.8748,7120
,2014-10-31 10:00,31,0.8748,0.8762,0.8744,0.8761,6297
,2014-10-31 10:30,31,0.8762,0.8769,0.8758,0.8764,4923
,2014-10-31 11:00,31,0.8765,0.8772,0.8761,0.877,3842
,2014-10-31 11:30,31,0.8769,0.8781,0.8767,0.8781,2451
,2014-10-31 12:00,31,0.878,0.878,0.8772,0.8775,2035
,2014-10-31 12:30,31,0.8775,0.8775,0.8764,0.8766,766
,2014-10-31 13:00,31,0.8767,0.8774,0.8767,0.877,1043
,2014-10-31 13:30,31,0.877,0.8773,0.8768,0.8769,1561
,2014-10-31 14:00,31,0.8769,0.8773,0.8768,0.8772,838
,2014-10-31 14:30,31,0.8772,0.8778,0.877,0.8773,1342
,2014-10-31 15:00,31,0.8772,0.8775,0.877,0.877,346
,2014-10-31 15:30,31,0.877,0.8778,0.8769,0.8769,422
,2014-11-02 17:00,3,0.8734,0.8736,0.873,0.8732,957
,2014-11-02 17:30,3,0.8732,0.8732,0.872,0.8726,1518
,2014-11-02 18:00,3,0.8726,0.8735,0.8725,0.8727,1106
,2014-11-02 18:30,3,0.8727,0.8727,0.8684,0.8684,8079
,2014-11-02 19:00,3,0.8684,0.8697,0.868,0.8686,2645
,2014-11-02 19:30,3,0.8686,0.8693,0.8677,0.8691,1870
,2014-11-02 20:00,3,0.8691,0.8699,0.8689,0.8697,1225
,2014-11-02 20:30,3,0.8698,0.8701,0.8688,0.8699,1082
,2014-11-02 21:00,3,0.8698,0.8701,0.8695,0.8698,988
,2014-11-02 21:30,3,0.8698,0.8705,0.8697,0.87,927
,2014-11-02 22:00,3,0.87,0.8704,0.87,0.8704,516
,2014-11-02 22:30,3,0.8704,0.8716,0.8702,0.8711,1649
,2014-11-02 23:00,3,0.871,0.8714,0.8707,0.8711,482
,2014-11-02 23:30,3,0.8711,0.8714,0.8708,0.8713,598
,2014-11-03 00:00,3,0.8712,0.8722,0.8712,0.8718,1231
,2014-11-03 00:30,3,0.8718,0.8727,0.8718,0.8724,590
,2014-11-03 01:00,3,0.8723,0.8727,0.871,0.871,1210
,2014-11-03 01:30,3,0.871,0.8721,0.8708,0.8716,1548
,2014-11-03 02:00,3,0.8716,0.8726,0.8716,0.8721,1591
,2014-11-03 02:30,3,0.872,0.8725,0.8716,0.8717,1233
,2014-11-03 03:00,3,0.8717,0.8729,0.8717,0.872,1621
,2014-11-03 03:30,3,0.8721,0.8725,0.8718,0.8719,1086
,2014-11-03 04:00,3,0.872,0.8724,0.8706,0.8707,2553
,2014-11-03 04:30,3,0.8706,0.8712,0.8701,0.8711,1637
,2014-11-03 05:00,3,0.871,0.8711,0.8699,0.8704,1757
,2014-11-03 05:30,3,0.8703,0.8704,0.8683,0.8695,3518
,2014-11-03 06:00,3,0.8694,0.8698,0.8691,0.8694,2330
,2014-11-03 06:30,3,0.8694,0.8694,0.8687,0.869,2231
,2014-11-03 07:00,3,0.8691,0.8691,0.8679,0.8689,5617
,2014-11-03 07:30,3,0.8689,0.8694,0.8687,0.8687,3187
,2014-11-03 08:00,3,0.8687,0.8689,0.8676,0.868,4604
,2014-11-03 08:30,3,0.868,0.8681,0.8672,0.8673,5028
,2014-11-03 09:00,3,0.8673,0.869,0.8661,0.8685,15288
,2014-11-03 09:30,3,0.8686,0.8686,0.8669,0.8677,5526
,2014-11-03 10:00,3,0.8677,0.8681,0.8674,0.8678,4260
,2014-11-03 10:30,3,0.8678,0.8683,0.8671,0.8674,2397
,2014-11-03 11:00,3,0.8674,0.8674,0.8657,0.8665,5239
,2014-11-03 11:30,3,0.8665,0.8668,0.8661,0.8668,1830
,2014-11-03 12:00,3,0.8669,0.8669,0.8661,0.8663,1329
,2014-11-03 12:30,3,0.8663,0.8669,0.8663,0.8669,669
,2014-11-03 13:00,3,0.8669,0.8671,0.866,0.866,1599
,2014-11-03 13:30,3,0.866,0.8666,0.8652,0.8661,3651
,2014-11-03 14:00,3,0.866,0.8669,0.8656,0.8665,1812
,2014-11-03 14:30,3,0.8665,0.8666,0.8659,0.8665,927
,2014-11-03 15:00,3,0.8665,0.8666,0.8652,0.8655,801
,2014-11-03 15:30,3,0.8656,0.8662,0.8655,0.8655,398
,2014-11-03 17:00,4,0.8664,0.8672,0.8662,0.8668,519
,2014-11-03 17:30,4,0.8669,0.8671,0.866,0.8665,968
,2014-11-03 18:00,4,0.8665,0.8671,0.8655,0.866,1642
,2014-11-03 18:30,4,0.8662,0.8685,0.862,0.865,14999
,2014-11-03 19:00,4,0.8649,0.8673,0.8648,0.8669,2951
,2014-11-03 19:30,4,0.867,0.8677,0.8658,0.8665,2372
,2014-11-03 20:00,4,0.8664,0.8675,0.8659,0.8673,1672
,2014-11-03 20:30,4,0.8673,0.8673,0.866,0.8663,1729
,2014-11-03 21:00,4,0.8664,0.8675,0.8662,0.867,1695
,2014-11-03 21:30,4,0.867,0.8711,0.8662,0.8702,8756
,2014-11-03 22:00,4,0.8703,0.871,0.8698,0.8698,1859
,2014-11-03 22:30,4,0.8698,0.8704,0.8693,0.8696,962
,2014-11-03 23:00,4,0.8695,0.8699,0.8691,0.8696,1476
,2014-11-03 23:30,4,0.8697,0.8702,0.8694,0.8701,964
,2014-11-04 00:00,4,0.8701,0.8708,0.87,0.8701,1463
,2014-11-04 00:30,4,0.8702,0.8706,0.8696,0.8706,1093
,2014-11-04 01:00,4,0.8707,0.8708,0.8688,0.8694,2122
,2014-11-04 01:30,4,0.8694,0.8698,0.8687,0.869,1054
,2014-11-04 02:00,4,0.8689,0.8691,0.8686,0.869,1948
,2014-11-04 02:30,4,0.8689,0.8703,0.8687,0.8702,1742
,2014-11-04 03:00,4,0.8702,0.8702,0.8694,0.8698,1737
,2014-11-04 03:30,4,0.8698,0.8718,0.8697,0.8713,3083
,2014-11-04 04:00,4,0.8713,0.8725,0.8707,0.8718,3215
,2014-11-04 04:30,4,0.8717,0.8721,0.8708,0.8715,2265
,2014-11-04 05:00,4,0.8716,0.8719,0.871,0.8714,996
,2014-11-04 05:30,4,0.8714,0.8719,0.8713,0.8717,1211
,2014-11-04 06:00,4,0.8716,0.8718,0.871,0.8712,1500
,2014-11-04 06:30,4,0.8712,0.8712,0.8697,0.8704,2287
,2014-11-04 07:00,4,0.8704,0.8707,0.8691,0.8693,2810
,2014-11-04 07:30,4,0.8693,0.8711,0.8693,0.8709,3959
,2014-11-04 08:00,4,0.8709,0.8709,0.8688,0.8693,2817
,2014-11-04 08:30,4,0.8694,0.8696,0.8687,0.8691,4282
,2014-11-04 09:00,4,0.8692,0.87,0.8686,0.8697,5509
,2014-11-04 09:30,4,0.8697,0.8706,0.8689,0.8701,7188
,2014-11-04 10:00,4,0.8702,0.8706,0.8691,0.8705,5208
,2014-11-04 10:30,4,0.8706,0.8709,0.8701,0.8702,1613
,2014-11-04 11:00,4,0.8703,0.8704,0.8696,0.8702,1601
,2014-11-04 11:30,4,0.8702,0.8708,0.8701,0.8706,1585
,2014-11-04 12:00,4,0.8707,0.8709,0.8702,0.8703,1326
,2014-11-04 12:30,4,0.8705,0.8714,0.8705,0.8711,948
,2014-11-04 13:00,4,0.8712,0.8712,0.8704,0.8711,1504
,2014-11-04 13:30,4,0.8711,0.8718,0.871,0.8717,2268
,2014-11-04 14:00,4,0.8717,0.8719,0.8714,0.8714,857
,2014-11-04 14:30,4,0.8714,0.8715,0.871,0.8711,837
,2014-11-04 15:00,4,0.8712,0.8712,0.8709,0.8711,281
,2014-11-04 15:30,4,0.8711,0.8716,0.8702,0.8714,1095
,2014-11-04 17:00,5,0.8728,0.8737,0.8727,0.8728,1034
,2014-11-04 17:30,5,0.8727,0.8728,0.872,0.872,766
,2014-11-04 18:00,5,0.872,0.8722,0.8708,0.8709,1707
,2014-11-04 18:30,5,0.8709,0.8719,0.8709,0.8718,1118
,2014-11-04 19:00,5,0.8718,0.8722,0.8715,0.8719,2022
,2014-11-04 19:30,5,0.8718,0.8721,0.871,0.8718,1619
,2014-11-04 20:00,5,0.8718,0.8724,0.8715,0.8722,1280
,2014-11-04 20:30,5,0.8722,0.873,0.8722,0.8724,1249
,2014-11-04 21:00,5,0.8724,0.8725,0.8718,0.8723,538
,2014-11-04 21:30,5,0.8723,0.8729,0.8719,0.8726,1229
,2014-11-04 22:00,5,0.8725,0.8725,0.8706,0.8711,1890
,2014-11-04 22:30,5,0.8711,0.8715,0.8704,0.8708,1266
,2014-11-04 23:00,5,0.8708,0.8714,0.8708,0.8712,920
,2014-11-04 23:30,5,0.8711,0.8711,0.8691,0.8698,2109
,2014-11-05 00:00,5,0.8698,0.8699,0.868,0.8686,2687
,2014-11-05 00:30,5,0.8686,0.8689,0.8662,0.867,3369
,2014-11-05 01:00,5,0.8669,0.8674,0.8664,0.8674,2424
,2014-11-05 01:30,5,0.8674,0.8674,0.8663,0.8668,2164
,2014-11-05 02:00,5,0.8669,0.8671,0.8662,0.8666,2393
,2014-11-05 02:30,5,0.8667,0.8668,0.8643,0.8646,4302
,2014-11-05 03:00,5,0.8646,0.8652,0.8635,0.8646,4113
,2014-11-05 03:30,5,0.8646,0.865,0.863,0.8637,3641
,2014-11-05 04:00,5,0.8636,0.8636,0.8588,0.8606,13946
,2014-11-05 04:30,5,0.8606,0.8614,0.8602,0.8609,2961
,2014-11-05 05:00,5,0.8609,0.8613,0.8601,0.8603,1939
,2014-11-05 05:30,5,0.8602,0.8606,0.8588,0.8588,3746
,2014-11-05 06:00,5,0.8587,0.8598,0.8583,0.8594,4654
,2014-11-05 06:30,5,0.8594,0.8595,0.8584,0.8584,2953
,2014-11-05 07:00,5,0.8584,0.8602,0.8572,0.8589,12294
,2014-11-05 07:30,5,0.8588,0.8604,0.8583,0.859,7549
,2014-11-05 08:00,5,0.8589,0.8593,0.8561,0.8566,9599
,2014-11-05 08:30,5,0.8566,0.8568,0.8557,0.8563,4128
,2014-11-05 09:00,5,0.8564,0.8572,0.854,0.8557,12912
,2014-11-05 09:30,5,0.8557,0.8573,0.8555,0.8567,7895
,2014-11-05 10:00,5,0.8567,0.8568,0.8554,0.8557,4089
,2014-11-05 10:30,5,0.8557,0.8569,0.8556,0.8565,3619
,2014-11-05 11:00,5,0.8565,0.8567,0.8549,0.855,4922
,2014-11-05 11:30,5,0.8548,0.8559,0.8548,0.8557,1729
,2014-11-05 12:00,5,0.8556,0.856,0.8553,0.8557,1370
,2014-11-05 12:30,5,0.8557,0.8557,0.8544,0.8546,1818
,2014-11-05 13:00,5,0.8545,0.8553,0.8545,0.8552,1254
,2014-11-05 13:30,5,0.8553,0.856,0.855,0.8554,2538
,2014-11-05 14:00,5,0.8555,0.8566,0.8553,0.8564,2247
,2014-11-05 14:30,5,0.8565,0.8569,0.8564,0.8569,980
,2014-11-05 15:00,5,0.8568,0.857,0.8565,0.8569,748
,2014-11-05 15:30,5,0.8569,0.8572,0.8566,0.8569,442
,2014-11-05 17:00,6,0.855,0.8559,0.8543,0.8543,1346
,2014-11-05 17:30,6,0.8543,0.8557,0.854,0.8555,963
,2014-11-05 18:00,6,0.8556,0.857,0.8554,0.8563,1962
,2014-11-05 18:30,6,0.8565,0.8585,0.853,0.8541,11639
,2014-11-05 19:00,6,0.854,0.8557,0.854,0.8552,2830
,2014-11-05 19:30,6,0.8553,0.8561,0.8551,0.8555,1451
,2014-11-05 20:00,6,0.8555,0.858,0.8553,0.8568,2572
,2014-11-05 20:30,6,0.8568,0.857,0.8544,0.8545,1639
,2014-11-05 21:00,6,0.8546,0.855,0.8535,0.8543,2227
,2014-11-05 21:30,6,0.8543,0.855,0.8533,0.855,1997
,2014-11-05 22:00,6,0.8549,0.8572,0.8544,0.8567,4552
,2014-11-05 22:30,6,0.8567,0.8587,0.8554,0.8586,3253
,2014-11-05 23:00,6,0.8586,0.8597,0.8573,0.8593,4204
,2014-11-05 23:30,6,0.8594,0.8597,0.8582,0.8596,1950
,2014-11-06 00:00,6,0.8596,0.8597,0.8583,0.8589,1412
,2014-11-06 00:30,6,0.859,0.859,0.8582,0.8586,949
,2014-11-06 01:00,6,0.8586,0.8601,0.858,0.8597,2423
,2014-11-06 01:30,6,0.8596,0.8604,0.8591,0.8592,1543
,2014-11-06 02:00,6,0.8591,0.8596,0.8584,0.8587,2349
,2014-11-06 02:30,6,0.8587,0.8595,0.8575,0.8593,3090
,2014-11-06 03:00,6,0.8594,0.8596,0.8588,0.8596,1103
,2014-11-06 03:30,6,0.8595,0.8603,0.8587,0.8594,2094
,2014-11-06 04:00,6,0.8594,0.8595,0.8589,0.859,898
,2014-11-06 04:30,6,0.859,0.8596,0.8588,0.8591,1392
,2014-11-06 05:00,6,0.859,0.859,0.858,0.8586,1486
,2014-11-06 05:30,6,0.8585,0.8591,0.8584,0.8588,1021
,2014-11-06 06:00,6,0.8588,0.8592,0.8584,0.8588,916
,2014-11-06 06:30,6,0.8588,0.8594,0.8585,0.8592,1340
,2014-11-06 07:00,6,0.8592,0.8596,0.8585,0.8591,2167
,2014-11-06 07:30,6,0.8591,0.8593,0.8553,0.8566,16214
,2014-11-06 08:00,6,0.8566,0.8579,0.855,0.8577,8375
,2014-11-06 08:30,6,0.8577,0.859,0.8569,0.8589,5167
,2014-11-06 09:00,6,0.8589,0.8589,0.8552,0.8562,7302
,2014-11-06 09:30,6,0.8562,0.8571,0.8562,0.8568,2501
,2014-11-06 10:00,6,0.8567,0.8571,0.8558,0.856,2093
,2014-11-06 10:30,6,0.856,0.8564,0.8556,0.8556,2102
,2014-11-06 11:00,6,0.8555,0.8558,0.8548,0.8556,1764
,2014-11-06 11:30,6,0.8556,0.8557,0.8539,0.8541,2435
,2014-11-06 12:00,6,0.8541,0.8552,0.854,0.855,1671
,2014-11-06 12:30,6,0.855,0.8558,0.8548,0.8554,1368
,2014-11-06 13:00,6,0.8554,0.8556,0.8549,0.8551,664
,2014-11-06 13:30,6,0.8551,0.8554,0.8546,0.8549,1863
,2014-11-06 14:00,6,0.8549,0.8551,0.8546,0.8546,497
,2014-11-06 14:30,6,0.8545,0.8546,0.8539,0.8541,934
,2014-11-06 15:00,6,0.8542,0.8543,0.8536,0.854,746
,2014-11-06 15:30,6,0.8542,0.8542,0.8532,0.8537,508
,2014-11-06 17:00,7,0.8538,0.8542,0.8536,0.8538,589
,2014-11-06 17:30,7,0.8539,0.8544,0.8532,0.854,954
,2014-11-06 18:00,7,0.854,0.8547,0.8535,0.8543,1353
,2014-11-06 18:30,7,0.8542,0.8553,0.8525,0.8543,5042
,2014-11-06 19:00,7,0.8543,0.8548,0.8538,0.8538,1191
,2014-11-06 19:30,7,0.8538,0.8541,0.8527,0.8539,2531
,2014-11-06 20:00,7,0.8539,0.8549,0.8536,0.8548,1244
,2014-11-06 20:30,7,0.8547,0.8549,0.854,0.854,908
,2014-11-06 21:00,7,0.8541,0.8545,0.8534,0.8537,1091
,2014-11-06 21:30,7,0.8537,0.8541,0.8528,0.8535,1343
,2014-11-06 22:00,7,0.8535,0.8539,0.8531,0.8532,1391
,2014-11-06 22:30,7,0.8533,0.8534,0.852,0.8523,2990
,2014-11-06 23:00,7,0.8523,0.8538,0.852,0.8535,3101
,2014-11-06 23:30,7,0.8535,0.8539,0.8528,0.8532,933
,2014-11-07 00:00,7,0.8531,0.8534,0.8528,0.8534,787
,2014-11-07 00:30,7,0.8533,0.8542,0.8532,0.8538,1705
,2014-11-07 01:00,7,0.8537,0.8556,0.8535,0.8554,2645
,2014-11-07 01:30,7,0.8554,0.8556,0.8543,0.8554,2511
,2014-11-07 02:00,7,0.8554,0.8569,0.8554,0.8566,3722
,2014-11-07 02:30,7,0.8566,0.8572,0.8562,0.8571,2157
,2014-11-07 03:00,7,0.8572,0.8573,0.8564,0.857,1317
,2014-11-07 03:30,7,0.8569,0.8575,0.8565,0.8573,2724
,2014-11-07 04:00,7,0.8574,0.8581,0.857,0.8578,2031
,2014-11-07 04:30,7,0.8577,0.8583,0.8576,0.8582,1089
,2014-11-07 05:00,7,0.8582,0.8583,0.8572,0.8575,1971
,2014-11-07 05:30,7,0.8574,0.8577,0.8569,0.8576,1300
,2014-11-07 06:00,7,0.8575,0.8575,0.8561,0.8561,1966
,2014-11-07 06:30,7,0.8561,0.8572,0.8561,0.8572,1619
,2014-11-07 07:00,7,0.8572,0.8578,0.8563,0.8575,3244
,2014-11-07 07:30,7,0.8575,0.8638,0.8546,0.8573,27292
,2014-11-07 08:00,7,0.8573,0.8609,0.8569,0.8603,11401
,2014-11-07 08:30,7,0.8603,0.8615,0.8594,0.8605,8465
,2014-11-07 09:00,7,0.8605,0.8607,0.8587,0.8603,6335
,2014-11-07 09:30,7,0.8604,0.8605,0.8586,0.8589,4857
,2014-11-07 10:00,7,0.859,0.8594,0.8585,0.8592,2937
,2014-11-07 10:30,7,0.8591,0.86,0.8588,0.8598,2247
,2014-11-07 11:00,7,0.8598,0.8608,0.8598,0.8606,2779
,2014-11-07 11:30,7,0.8607,0.8608,0.8602,0.8604,1068
,2014-11-07 12:00,7,0.8604,0.8611,0.8601,0.8611,2679
,2014-11-07 12:30,7,0.8611,0.8635,0.8611,0.862,5569
,2014-11-07 13:00,7,0.8621,0.8622,0.8611,0.8614,1893
,2014-11-07 13:30,7,0.8615,0.8618,0.8607,0.8616,1907
,2014-11-07 14:00,7,0.8615,0.8626,0.8613,0.8614,1926
,2014-11-07 14:30,7,0.8614,0.8618,0.8609,0.8612,989
,2014-11-07 15:00,7,0.8611,0.8618,0.861,0.8618,241
,2014-11-07 15:30,7,0.8619,0.8619,0.8604,0.8614,581
,2014-11-09 17:00,10,0.8623,0.8632,0.862,0.8629,1444
,2014-11-09 17:30,10,0.8629,0.863,0.8621,0.8622,559
,2014-11-09 18:00,10,0.8622,0.8633,0.862,0.8631,2001
,2014-11-09 18:30,10,0.8631,0.8631,0.8621,0.8628,796
,2014-11-09 19:00,10,0.8628,0.8634,0.8626,0.8632,2255
,2014-11-09 19:30,10,0.8631,0.865,0.8624,0.865,2889
,2014-11-09 20:00,10,0.865,0.8661,0.8647,0.8656,3064
,2014-11-09 20:30,10,0.8656,0.8656,0.8643,0.8644,1212
,2014-11-09 21:00,10,0.8645,0.8654,0.864,0.8652,986
,2014-11-09 21:30,10,0.8652,0.8656,0.8649,0.8651,625
,2014-11-09 22:00,10,0.8651,0.8655,0.8649,0.8653,681
,2014-11-09 22:30,10,0.8653,0.8654,0.8649,0.8649,812
,2014-11-09 23:00,10,0.8649,0.8658,0.8646,0.8647,1661
,2014-11-09 23:30,10,0.8647,0.8655,0.8646,0.8653,1576
,2014-11-10 00:00,10,0.8652,0.8657,0.865,0.8656,759
,2014-11-10 00:30,10,0.8656,0.8661,0.8643,0.8644,887
,2014-11-10 01:00,10,0.8645,0.8652,0.8637,0.8649,3199
,2014-11-10 01:30,10,0.865,0.8658,0.8647,0.8651,1764
,2014-11-10 02:00,10,0.865,0.8653,0.8645,0.8651,1059
,2014-11-10 02:30,10,0.8649,0.865,0.8646,0.8648,1272
,2014-11-10 03:00,10,0.8649,0.8654,0.8648,0.8654,996
,2014-11-10 03:30,10,0.8654,0.8661,0.865,0.8657,1809
,2014-11-10 04:00,10,0.8657,0.8657,0.8647,0.8649,1094
,2014-11-10 04:30,10,0.8649,0.8657,0.8647,0.8657,824
,2014-11-10 05:00,10,0.8657,0.8657,0.8646,0.8647,910
,2014-11-10 05:30,10,0.8646,0.8647,0.8634,0.8641,1503
,2014-11-10 06:00,10,0.8641,0.8647,0.864,0.8645,1290
,2014-11-10 06:30,10,0.8644,0.8646,0.8641,0.8645,1018
,2014-11-10 07:00,10,0.8645,0.8647,0.8636,0.8636,1538
,2014-11-10 07:30,10,0.8637,0.8642,0.8636,0.8642,1623
,2014-11-10 08:00,10,0.8641,0.8642,0.8632,0.8638,2297
,2014-11-10 08:30,10,0.8639,0.8641,0.8619,0.8623,5480
,2014-11-10 09:00,10,0.8622,0.8625,0.8613,0.8621,5015
,2014-11-10 09:30,10,0.862,0.8625,0.8609,0.862,4104
,2014-11-10 10:00,10,0.862,0.8621,0.8612,0.8615,2427
,2014-11-10 10:30,10,0.8615,0.8615,0.8601,0.8602,2253
,2014-11-10 11:00,10,0.8602,0.861,0.8599,0.8604,1641
,2014-11-10 11:30,10,0.8604,0.8608,0.8601,0.8605,769
,2014-11-10 12:00,10,0.8605,0.8607,0.8597,0.8602,1170
,2014-11-10 12:30,10,0.8602,0.8604,0.8598,0.8603,965
,2014-11-10 13:00,10,0.8603,0.8603,0.859,0.8591,1608
,2014-11-10 13:30,10,0.8591,0.8594,0.8587,0.8594,1542
,2014-11-10 14:00,10,0.8594,0.8595,0.8588,0.8593,1123
,2014-11-10 14:30,10,0.8592,0.8596,0.8591,0.8596,758
,2014-11-10 15:00,10,0.8596,0.8601,0.8594,0.8599,924
,2014-11-10 15:30,10,0.86,0.8602,0.8597,0.86,311
,2014-11-10 17:00,11,0.8599,0.8607,0.8598,0.8602,444
,2014-11-10 17:30,11,0.8602,0.8613,0.8602,0.8604,657
,2014-11-10 18:00,11,0.8604,0.8607,0.8594,0.8597,1661
,2014-11-10 18:30,11,0.8598,0.8619,0.8597,0.8617,2862
,2014-11-10 19:00,11,0.8618,0.8624,0.8615,0.8623,1611
,2014-11-10 19:30,11,0.8623,0.863,0.8618,0.8621,1618
,2014-11-10 20:00,11,0.8622,0.8629,0.862,0.8625,1085
,2014-11-10 20:30,11,0.8625,0.8625,0.8618,0.8624,1219
,2014-11-10 21:00,11,0.8625,0.8631,0.8618,0.8626,1674
,2014-11-10 21:30,11,0.8626,0.8626,0.8614,0.8616,2155
,2014-11-10 22:00,11,0.8616,0.8622,0.8614,0.8617,1258
,2014-11-10 22:30,11,0.8617,0.8617,0.8594,0.8599,2943
,2014-11-10 23:00,11,0.8598,0.8605,0.8594,0.8602,1386
,2014-11-10 23:30,11,0.8602,0.8613,0.8602,0.8613,853
,2014-11-11 00:00,11,0.8613,0.8613,0.86,0.8601,619
,2014-11-11 00:30,11,0.86,0.8603,0.8587,0.859,1155
,2014-11-11 01:00,11,0.8591,0.8602,0.859,0.8594,1529
,2014-11-11 01:30,11,0.8594,0.8597,0.8578,0.8583,3405
,2014-11-11 02:00,11,0.8584,0.8587,0.8572,0.8573,2902
,2014-11-11 02:30,11,0.8573,0.8584,0.857,0.8575,2736
,2014-11-11 03:00,11,0.8574,0.8587,0.8571,0.8587,1566
,2014-11-11 03:30,11,0.8588,0.8591,0.8573,0.8585,3142
,2014-11-11 04:00,11,0.8585,0.8593,0.8582,0.8592,1710
,2014-11-11 04:30,11,0.8592,0.8594,0.859,0.8592,999
,2014-11-11 05:00,11,0.8592,0.8618,0.8592,0.8611,3717
,2014-11-11 05:30,11,0.8612,0.8613,0.8607,0.8611,1703
,2014-11-11 06:00,11,0.8611,0.862,0.8609,0.8611,1636
,2014-11-11 06:30,11,0.861,0.8616,0.8609,0.8611,807
,2014-11-11 07:00,11,0.861,0.8637,0.8609,0.8634,5389
,2014-11-11 07:30,11,0.8633,0.8634,0.862,0.8623,3588
,2014-11-11 08:00,11,0.8623,0.8636,0.8622,0.8626,3717
,2014-11-11 08:30,11,0.8626,0.8627,0.8623,0.8626,2293
,2014-11-11 09:00,11,0.8625,0.8627,0.8616,0.8621,4268
,2014-11-11 09:30,11,0.8622,0.8638,0.8621,0.8638,4005
,2014-11-11 10:00,11,0.8637,0.8662,0.8633,0.8653,10411
,2014-11-11 10:30,11,0.8654,0.8656,0.8645,0.8654,4470
,2014-11-11 11:00,11,0.8654,0.8657,0.8644,0.8648,2934
,2014-11-11 11:30,11,0.8648,0.8651,0.8644,0.865,984
,2014-11-11 12:00,11,0.8665,0.8672,0.8658,0.8667,1929
,2014-11-11 12:30,11,0.8668,0.8679,0.8665,0.8669,3226
,2014-11-11 13:00,11,0.8669,0.8698,0.8668,0.8685,8085
,2014-11-11 13:30,11,0.8685,0.8687,0.8679,0.868,2141
,2014-11-11 14:00,11,0.868,0.8684,0.8675,0.8681,2352
,2014-11-11 14:30,11,0.8681,0.8681,0.8674,0.8675,918
,2014-11-11 15:00,11,0.8676,0.8676,0.8673,0.8673,285
,2014-11-11 15:30,11,0.8673,0.8675,0.8661,0.8663,1107
,2014-11-11 17:00,12,0.867,0.8675,0.8667,0.8668,956
,2014-11-11 17:30,12,0.8668,0.8685,0.8668,0.8684,1758
,2014-11-11 18:00,12,0.8684,0.8686,0.8668,0.8671,1192
,2014-11-11 18:30,12,0.8672,0.8674,0.8655,0.8659,2491
,2014-11-11 19:00,12,0.866,0.8672,0.8659,0.8663,2205
,2014-11-11 19:30,12,0.8663,0.867,0.8658,0.8664,1163
,2014-11-11 20:00,12,0.8665,0.868,0.8663,0.8672,2539
,2014-11-11 20:30,12,0.8671,0.8676,0.8666,0.8668,1544
,2014-11-11 21:00,12,0.8668,0.8673,0.8663,0.8665,737
,2014-11-11 21:30,12,0.8667,0.8671,0.8661,0.8661,992
,2014-11-11 22:00,12,0.8662,0.8664,0.8651,0.8659,1300
,2014-11-11 22:30,12,0.8659,0.8659,0.8644,0.8654,2345
,2014-11-11 23:00,12,0.8653,0.8658,0.8652,0.8654,1263
,2014-11-11 23:30,12,0.8655,0.8674,0.8655,0.8664,2684
,2014-11-12 00:00,12,0.8664,0.8676,0.8664,0.8669,1074
,2014-11-12 00:30,12,0.8669,0.867,0.8664,0.8667,492
,2014-11-12 01:00,12,0.8667,0.8682,0.8664,0.8678,1835
,2014-11-12 01:30,12,0.8679,0.8699,0.8674,0.8694,3218
,2014-11-12 02:00,12,0.8694,0.8695,0.868,0.8683,1991
,2014-11-12 02:30,12,0.8683,0.8687,0.8677,0.8681,1369
,2014-11-12 03:00,12,0.8682,0.8684,0.8678,0.8682,1182
,2014-11-12 03:30,12,0.8682,0.8683,0.8666,0.8681,2192
,2014-11-12 04:00,12,0.8681,0.8693,0.8681,0.869,1726
,2014-11-12 04:30,12,0.869,0.8707,0.8688,0.8698,3961
,2014-11-12 05:00,12,0.8697,0.8706,0.8688,0.8699,2221
,2014-11-12 05:30,12,0.8699,0.87,0.8689,0.8693,1214
,2014-11-12 06:00,12,0.8692,0.8695,0.8687,0.8689,1678
,2014-11-12 06:30,12,0.8689,0.8691,0.8684,0.8686,1609
,2014-11-12 07:00,12,0.8687,0.8689,0.8683,0.8688,2368
,2014-11-12 07:30,12,0.8688,0.8703,0.8685,0.8694,4670
,2014-11-12 08:00,12,0.8694,0.8697,0.8687,0.8694,2524
,2014-11-12 08:30,12,0.8695,0.8701,0.8691,0.87,4254
,2014-11-12 09:00,12,0.8701,0.872,0.87,0.8716,6402
,2014-11-12 09:30,12,0.8715,0.8725,0.871,0.8713,6035
,2014-11-12 10:00,12,0.8713,0.8716,0.871,0.8713,2047
,2014-11-12 10:30,12,0.8712,0.8719,0.8711,0.8713,2104
,2014-11-12 11:00,12,0.8714,0.8717,0.8704,0.8707,2958
,2014-11-12 11:30,12,0.8708,0.8708,0.8701,0.8701,1204
,2014-11-12 12:00,12,0.87,0.8706,0.869,0.8694,2061
,2014-11-12 12:30,12,0.8694,0.8695,0.8686,0.8691,1182
,2014-11-12 13:00,12,0.8691,0.8691,0.8684,0.8689,1440
,2014-11-12 13:30,12,0.8689,0.8696,0.8686,0.8695,1640
,2014-11-12 14:00,12,0.8694,0.8697,0.8693,0.8693,812
,2014-11-12 14:30,12,0.8694,0.8698,0.8694,0.8697,913
,2014-11-12 15:00,12,0.8696,0.8697,0.8694,0.8696,396
,2014-11-12 15:30,12,0.8697,0.8703,0.8696,0.8697,555
,2014-11-12 17:00,13,0.8693,0.87,0.8689,0.869,641
,2014-11-12 17:30,13,0.8689,0.8694,0.8688,0.8691,505
,2014-11-12 18:00,13,0.8691,0.8702,0.8691,0.8697,872
,2014-11-12 18:30,13,0.8696,0.8697,0.8693,0.8694,395
,2014-11-12 19:00,13,0.8694,0.8702,0.8692,0.87,723
,2014-11-12 19:30,13,0.87,0.871,0.8699,0.8709,1217
,2014-11-12 20:00,13,0.8709,0.8716,0.8706,0.8708,1265
,2014-11-12 20:30,13,0.8709,0.8709,0.8653,0.8678,12261
,2014-11-12 21:00,13,0.8678,0.8688,0.8668,0.8685,2712
,2014-11-12 21:30,13,0.8686,0.8686,0.867,0.8681,1690
,2014-11-12 22:00,13,0.8682,0.8682,0.8674,0.8679,911
,2014-11-12 22:30,13,0.868,0.8686,0.8679,0.8683,636
,2014-11-12 23:00,13,0.8682,0.8682,0.867,0.8673,1125
,2014-11-12 23:30,13,0.8674,0.8686,0.8665,0.8682,1903
,2014-11-13 00:00,13,0.8682,0.8699,0.8679,0.8693,1309
,2014-11-13 00:30,13,0.8692,0.8693,0.8681,0.8685,818
,2014-11-13 01:00,13,0.8684,0.869,0.8679,0.8684,905
,2014-11-13 01:30,13,0.8685,0.8693,0.8682,0.8689,767
,2014-11-13 02:00,13,0.8689,0.8709,0.8689,0.8702,1925
,2014-11-13 02:30,13,0.8703,0.8723,0.8697,0.8721,2843
,2014-11-13 03:00,13,0.8722,0.8729,0.8717,0.872,2438
,2014-11-13 03:30,13,0.8719,0.8725,0.8716,0.8725,1237
,2014-11-13 04:00,13,0.8725,0.8746,0.8725,0.8732,4406
,2014-11-13 04:30,13,0.8732,0.8741,0.8732,0.8738,717
,2014-11-13 05:00,13,0.8739,0.874,0.8729,0.873,1213
,2014-11-13 05:30,13,0.8731,0.8732,0.8723,0.8723,833
,2014-11-13 06:00,13,0.8723,0.8736,0.8717,0.8732,1612
,2014-11-13 06:30,13,0.8732,0.8737,0.8726,0.8729,1325
,2014-11-13 07:00,13,0.8729,0.8729,0.8718,0.8721,3019
,2014-11-13 07:30,13,0.8721,0.8736,0.8714,0.8719,2612
,2014-11-13 08:00,13,0.8719,0.8727,0.8717,0.8725,1545
,2014-11-13 08:30,13,0.8724,0.8726,0.872,0.8721,2722
,2014-11-13 09:00,13,0.8722,0.8728,0.8719,0.872,4136
,2014-11-13 09:30,13,0.8721,0.8722,0.8713,0.8719,2909
,2014-11-13 10:00,13,0.872,0.8724,0.8712,0.872,3688
,2014-11-13 10:30,13,0.872,0.8724,0.8705,0.8711,3144
,2014-11-13 11:00,13,0.8711,0.8711,0.8697,0.8701,1895
,2014-11-13 11:30,13,0.8701,0.8707,0.8697,0.8699,2044
,2014-11-13 12:00,13,0.8699,0.87,0.869,0.8697,2415
,2014-11-13 12:30,13,0.8697,0.8703,0.8697,0.8699,1934
,2014-11-13 13:00,13,0.8698,0.8701,0.8698,0.87,751
,2014-11-13 13:30,13,0.8699,0.8706,0.8698,0.8705,1031
,2014-11-13 14:00,13,0.8705,0.8706,0.8697,0.8697,688
,2014-11-13 14:30,13,0.8697,0.87,0.8695,0.8696,438
,2014-11-13 15:00,13,0.8697,0.8699,0.8695,0.8696,243
,2014-11-13 15:30,13,0.8697,0.8702,0.8695,0.8702,245
,2014-11-13 17:00,14,0.8693,0.8697,0.8688,0.8688,557
,2014-11-13 17:30,14,0.8688,0.8692,0.8686,0.8687,405
,2014-11-13 18:00,14,0.8687,0.8696,0.8672,0.8682,2681
,2014-11-13 18:30,14,0.868,0.8682,0.8674,0.8677,1474
,2014-11-13 19:00,14,0.8677,0.8685,0.8676,0.8682,1207
,2014-11-13 19:30,14,0.8683,0.8693,0.8683,0.8688,1286
,2014-11-13 20:00,14,0.8688,0.869,0.8684,0.8687,588
,2014-11-13 20:30,14,0.8687,0.8688,0.8672,0.8674,1270
,2014-11-13 21:00,14,0.8675,0.868,0.8668,0.8672,1719
,2014-11-13 21:30,14,0.8671,0.8675,0.867,0.8673,479
,2014-11-13 22:00,14,0.8673,0.868,0.8672,0.8676,822
,2014-11-13 22:30,14,0.8676,0.8676,0.8669,0.8673,1194
,2014-11-13 23:00,14,0.8672,0.8673,0.8664,0.8666,1013
,2014-11-13 23:30,14,0.8665,0.8667,0.8658,0.8666,1685
,2014-11-14 00:00,14,0.8665,0.8669,0.866,0.8665,805
,2014-11-14 00:30,14,0.8665,0.8673,0.8665,0.8673,542
,2014-11-14 01:00,14,0.8672,0.8675,0.8663,0.8668,1265
,2014-11-14 01:30,14,0.8668,0.8683,0.8667,0.8676,1144
,2014-11-14 02:00,14,0.8677,0.8678,0.8666,0.8671,1750
,2014-11-14 02:30,14,0.8671,0.8679,0.8671,0.8674,1207
,2014-11-14 03:00,14,0.8673,0.8679,0.8673,0.8678,839
,2014-11-14 03:30,14,0.8678,0.8693,0.8676,0.8688,1603
,2014-11-14 04:00,14,0.8688,0.8699,0.8684,0.8693,1911
,2014-11-14 04:30,14,0.8692,0.8697,0.8689,0.8693,563
,2014-11-14 05:00,14,0.8693,0.8693,0.8671,0.8675,2965
,2014-11-14 05:30,14,0.8675,0.8676,0.867,0.8675,1033
,2014-11-14 06:00,14,0.8675,0.8679,0.8672,0.8675,677
,2014-11-14 06:30,14,0.8675,0.8678,0.8665,0.8665,1413
,2014-11-14 07:00,14,0.8666,0.867,0.8654,0.8667,3015
,2014-11-14 07:30,14,0.8666,0.8669,0.8631,0.8646,9802
,2014-11-14 08:00,14,0.8645,0.8654,0.864,0.8652,2440
,2014-11-14 08:30,14,0.8651,0.866,0.8646,0.865,4279
,2014-11-14 09:00,14,0.865,0.8689,0.865,0.8687,11251
,2014-11-14 09:30,14,0.8688,0.8717,0.8686,0.871,10063
,2014-11-14 10:00,14,0.8711,0.8713,0.8697,0.871,3495
,2014-11-14 10:30,14,0.8709,0.8726,0.8706,0.8719,4455
,2014-11-14 11:00,14,0.8719,0.8758,0.8719,0.8736,10221
,2014-11-14 11:30,14,0.8736,0.8737,0.8723,0.8724,3138
,2014-11-14 12:00,14,0.8724,0.8732,0.8723,0.8729,938
,2014-11-14 12:30,14,0.8729,0.8732,0.8726,0.8732,494
,2014-11-14 13:00,14,0.8733,0.8746,0.8733,0.8746,1627
,2014-11-14 13:30,14,0.8746,0.8746,0.8734,0.8739,1950
,2014-11-14 14:00,14,0.8739,0.874,0.8737,0.8737,727
,2014-11-14 14:30,14,0.8737,0.8744,0.8735,0.8741,1450
,2014-11-14 15:00,14,0.8742,0.8742,0.8731,0.8734,845
,2014-11-14 15:30,14,0.8734,0.8734,0.8725,0.8733,346
,2014-11-16 17:00,17,0.8739,0.8745,0.8736,0.8737,625
,2014-11-16 17:30,17,0.8736,0.8742,0.8728,0.8734,1005
,2014-11-16 18:00,17,0.8734,0.8756,0.8731,0.8754,3913
,2014-11-16 18:30,17,0.8754,0.8754,0.8739,0.8742,2304
,2014-11-16 19:00,17,0.8743,0.8757,0.8743,0.8749,2990
,2014-11-16 19:30,17,0.875,0.8768,0.8749,0.8759,3017
,2014-11-16 20:00,17,0.876,0.8768,0.8756,0.8764,1751
,2014-11-16 20:30,17,0.8765,0.8778,0.876,0.8773,3124
,2014-11-16 21:00,17,0.8773,0.8777,0.8763,0.8766,1894
,2014-11-16 21:30,17,0.8766,0.8768,0.8764,0.8765,733
,2014-11-16 22:00,17,0.8766,0.8772,0.8762,0.877,877
,2014-11-16 22:30,17,0.8769,0.8775,0.8765,0.877,890
,2014-11-16 23:00,17,0.8771,0.8773,0.8765,0.877,1754
,2014-11-16 23:30,17,0.8771,0.8774,0.8766,0.877,886
,2014-11-17 00:00,17,0.877,0.8771,0.8763,0.8763,458
,2014-11-17 00:30,17,0.8764,0.8768,0.876,0.8762,583
,2014-11-17 01:00,17,0.8762,0.8763,0.8747,0.8749,1050
,2014-11-17 01:30,17,0.8749,0.8754,0.8746,0.8752,918
,2014-11-17 02:00,17,0.8752,0.8753,0.8741,0.8741,1451
,2014-11-17 02:30,17,0.8741,0.8748,0.874,0.8741,1340
,2014-11-17 03:00,17,0.874,0.874,0.8718,0.8725,3471
,2014-11-17 03:30,17,0.8724,0.873,0.871,0.8711,1990
,2014-11-17 04:00,17,0.8711,0.8714,0.8707,0.8709,999
,2014-11-17 04:30,17,0.871,0.8713,0.8703,0.8712,1009
,2014-11-17 05:00,17,0.8711,0.872,0.8711,0.8718,1105
,2014-11-17 05:30,17,0.8718,0.872,0.8713,0.8714,842
,2014-11-17 06:00,17,0.8713,0.8715,0.8706,0.8714,1582
,2014-11-17 06:30,17,0.8714,0.8716,0.8711,0.8714,1068
,2014-11-17 07:00,17,0.8714,0.8716,0.871,0.8713,1241
,2014-11-17 07:30,17,0.8714,0.8719,0.8704,0.8708,2500
,2014-11-17 08:00,17,0.8708,0.871,0.8686,0.87,6834
,2014-11-17 08:30,17,0.8701,0.8702,0.8681,0.8685,6562
,2014-11-17 09:00,17,0.8685,0.8694,0.8678,0.8692,6348
,2014-11-17 09:30,17,0.8691,0.8695,0.8688,0.8695,2317
,2014-11-17 10:00,17,0.8695,0.8701,0.8693,0.87,1973
,2014-11-17 10:30,17,0.87,0.8705,0.8698,0.8699,1365
,2014-11-17 11:00,17,0.8699,0.8704,0.8699,0.8702,694
,2014-11-17 11:30,17,0.8702,0.8704,0.8693,0.8693,1204
,2014-11-17 12:00,17,0.8693,0.8697,0.8692,0.8697,1612
,2014-11-17 12:30,17,0.8698,0.8699,0.8695,0.8696,1071
,2014-11-17 13:00,17,0.8696,0.8698,0.8693,0.8695,1007
,2014-11-17 13:30,17,0.8694,0.8695,0.869,0.8691,1508
,2014-11-17 14:00,17,0.8692,0.8695,0.8689,0.8694,558
,2014-11-17 14:30,17,0.8695,0.8697,0.869,0.8691,938
,2014-11-17 15:00,17,0.8691,0.8696,0.869,0.8695,347
,2014-11-17 15:30,17,0.8695,0.8695,0.869,0.869,274
,2014-11-17 17:00,18,0.8685,0.869,0.8682,0.8685,909
,2014-11-17 17:30,18,0.8684,0.8692,0.8681,0.8691,424
,2014-11-17 18:00,18,0.869,0.8694,0.8686,0.8693,1148
,2014-11-17 18:30,18,0.8693,0.8709,0.8686,0.8707,2983
,2014-11-17 19:00,18,0.8706,0.8708,0.8692,0.8697,1810
,2014-11-17 19:30,18,0.8697,0.8704,0.8694,0.8702,809
,2014-11-17 20:00,18,0.8702,0.8713,0.8702,0.8707,1721
,2014-11-17 20:30,18,0.8707,0.8716,0.8707,0.8712,1112
,2014-11-17 21:00,18,0.8712,0.8713,0.8703,0.8708,1123
,2014-11-17 21:30,18,0.8708,0.871,0.8704,0.8705,528
,2014-11-17 22:00,18,0.8706,0.8708,0.8703,0.8704,586
,2014-11-17 22:30,18,0.8704,0.8708,0.8703,0.8704,288
,2014-11-17 23:00,18,0.8705,0.8706,0.87,0.8701,677
,2014-11-17 23:30,18,0.8701,0.8705,0.87,0.8702,413
,2014-11-18 00:00,18,0.8702,0.8702,0.8695,0.8698,707
,2014-11-18 00:30,18,0.8698,0.8704,0.8697,0.8699,464
,2014-11-18 01:00,18,0.87,0.8715,0.87,0.8715,730
,2014-11-18 01:30,18,0.8715,0.8718,0.8706,0.8707,1142
,2014-11-18 02:00,18,0.8707,0.8709,0.8697,0.8709,4657
,2014-11-18 02:30,18,0.8709,0.873,0.8709,0.8729,2521
,2014-11-18 03:00,18,0.8729,0.8729,0.8717,0.8723,2646
,2014-11-18 03:30,18,0.8723,0.8727,0.8688,0.8692,7794
,2014-11-18 04:00,18,0.8692,0.8698,0.8665,0.8691,8907
,2014-11-18 04:30,18,0.869,0.8693,0.8685,0.8689,1669
,2014-11-18 05:00,18,0.8688,0.8703,0.8688,0.8702,1874
,2014-11-18 05:30,18,0.8702,0.8703,0.8697,0.87,807
,2014-11-18 06:00,18,0.8701,0.8701,0.8691,0.8693,1299
,2014-11-18 06:30,18,0.8693,0.8697,0.8688,0.8693,1061
,2014-11-18 07:00,18,0.8693,0.8711,0.8693,0.8702,4992
,2014-11-18 07:30,18,0.8702,0.8719,0.8691,0.8711,5606
,2014-11-18 08:00,18,0.8712,0.8714,0.8705,0.871,2623
,2014-11-18 08:30,18,0.8711,0.8711,0.8698,0.8706,4316
,2014-11-18 09:00,18,0.8706,0.8714,0.8697,0.8708,3291
,2014-11-18 09:30,18,0.8707,0.8715,0.8705,0.8713,2336
,2014-11-18 10:00,18,0.8713,0.8718,0.871,0.8711,2906
,2014-11-18 10:30,18,0.8711,0.8712,0.8705,0.8707,980
,2014-11-18 11:00,18,0.8707,0.8712,0.8707,0.871,575
,2014-11-18 11:30,18,0.8711,0.8714,0.871,0.8712,629
,2014-11-18 12:00,18,0.8713,0.8716,0.8708,0.8716,811
,2014-11-18 12:30,18,0.8715,0.8716,0.8712,0.8713,598
,2014-11-18 13:00,18,0.8713,0.8715,0.8711,0.8712,460
,2014-11-18 13:30,18,0.8712,0.8713,0.871,0.8712,665
,2014-11-18 14:00,18,0.8713,0.8714,0.871,0.8712,735
,2014-11-18 14:30,18,0.8712,0.8712,0.8708,0.8708,368
,2014-11-18 15:00,18,0.8708,0.871,0.8708,0.8709,227
,2014-11-18 15:30,18,0.8709,0.871,0.8701,0.8701,332
,2014-11-18 17:00,19,0.87,0.8703,0.8695,0.8696,1082
,2014-11-18 17:30,19,0.8696,0.8698,0.8691,0.8692,477
,2014-11-18 18:00,19,0.8691,0.8694,0.8677,0.8678,2071
,2014-11-18 18:30,19,0.8679,0.8684,0.8673,0.8678,1831
,2014-11-18 19:00,19,0.8678,0.8679,0.8655,0.8661,3585
,2014-11-18 19:30,19,0.8661,0.8676,0.8659,0.867,2138
,2014-11-18 20:00,19,0.867,0.8673,0.8666,0.8669,969
,2014-11-18 20:30,19,0.8669,0.867,0.8654,0.8657,1652
,2014-11-18 21:00,19,0.8656,0.8658,0.8641,0.8653,3460
,2014-11-18 21:30,19,0.8653,0.8658,0.8649,0.8653,1045
,2014-11-18 22:00,19,0.8652,0.8654,0.8645,0.8652,1233
,2014-11-18 22:30,19,0.8652,0.8654,0.8641,0.8648,1223
,2014-11-18 23:00,19,0.8648,0.8651,0.8638,0.8649,1199
,2014-11-18 23:30,19,0.8649,0.8651,0.8645,0.8648,704
,2014-11-19 00:00,19,0.8647,0.8653,0.8645,0.8647,677
,2014-11-19 00:30,19,0.8647,0.8661,0.8647,0.8656,931
,2014-11-19 01:00,19,0.8655,0.8659,0.8651,0.8653,844
,2014-11-19 01:30,19,0.8653,0.8655,0.8633,0.8646,2726
,2014-11-19 02:00,19,0.8645,0.8652,0.8645,0.8647,1071
,2014-11-19 02:30,19,0.8646,0.8646,0.8633,0.8634,2006
,2014-11-19 03:00,19,0.8634,0.8635,0.861,0.8612,4687
,2014-11-19 03:30,19,0.8611,0.8627,0.8605,0.8616,4028
,2014-11-19 04:00,19,0.8616,0.8627,0.8614,0.8623,1932
,2014-11-19 04:30,19,0.8624,0.8631,0.8622,0.8629,1676
,2014-11-19 05:00,19,0.8629,0.863,0.8621,0.8626,1324
,2014-11-19 05:30,19,0.8626,0.8627,0.8619,0.8627,1317
,2014-11-19 06:00,19,0.8626,0.8629,0.8621,0.8623,1783
,2014-11-19 06:30,19,0.8623,0.8623,0.8613,0.8617,2217
,2014-11-19 07:00,19,0.8616,0.8627,0.8614,0.8627,2439
,2014-11-19 07:30,19,0.8627,0.8638,0.8618,0.8637,4510
,2014-11-19 08:00,19,0.8636,0.8638,0.8626,0.8626,3092
,2014-11-19 08:30,19,0.8627,0.8627,0.8619,0.8621,2807
,2014-11-19 09:00,19,0.862,0.862,0.8597,0.8606,5648
,2014-11-19 09:30,19,0.8605,0.8612,0.8599,0.8612,3415
,2014-11-19 10:00,19,0.8612,0.862,0.8609,0.8613,3647
,2014-11-19 10:30,19,0.8613,0.8614,0.8605,0.8606,1882
,2014-11-19 11:00,19,0.8606,0.8614,0.8604,0.8607,2122
,2014-11-19 11:30,19,0.8607,0.8611,0.8606,0.8607,733
,2014-11-19 12:00,19,0.8607,0.8609,0.8602,0.8606,1821
,2014-11-19 12:30,19,0.8607,0.8613,0.8602,0.861,1551
,2014-11-19 13:00,19,0.8609,0.8642,0.8596,0.86,15084
,2014-11-19 13:30,19,0.86,0.8609,0.8586,0.86,8974
,2014-11-19 14:00,19,0.86,0.8602,0.8589,0.8602,1871
,2014-11-19 14:30,19,0.8602,0.8602,0.8594,0.8599,810
,2014-11-19 15:00,19,0.8598,0.8606,0.8597,0.8605,284
,2014-11-19 15:30,19,0.8604,0.8607,0.8601,0.8602,438
,2014-11-19 17:00,20,0.8588,0.8593,0.8584,0.8592,784
,2014-11-19 17:30,20,0.8592,0.8592,0.858,0.859,1130
,2014-11-19 18:00,20,0.8589,0.8597,0.8585,0.8597,1542
,2014-11-19 18:30,20,0.8597,0.8599,0.8589,0.8591,1354
,2014-11-19 19:00,20,0.8591,0.8594,0.8586,0.8592,708
,2014-11-19 19:30,20,0.8592,0.8602,0.8572,0.8593,5719
,2014-11-19 20:00,20,0.8593,0.8602,0.859,0.8595,1306
,2014-11-19 20:30,20,0.8595,0.86,0.8594,0.8597,590
,2014-11-19 21:00,20,0.8597,0.8598,0.8588,0.8593,705
,2014-11-19 21:30,20,0.8593,0.8594,0.8582,0.8585,652
,2014-11-19 22:00,20,0.8584,0.8585,0.8569,0.8581,3121
,2014-11-19 22:30,20,0.858,0.8587,0.8577,0.8579,1213
,2014-11-19 23:00,20,0.8579,0.8579,0.8572,0.8575,865
,2014-11-19 23:30,20,0.8575,0.8581,0.8572,0.8578,904
,2014-11-20 00:00,20,0.8579,0.8583,0.8577,0.8581,767
,2014-11-20 00:30,20,0.8582,0.8586,0.8573,0.8579,745
,2014-11-20 01:00,20,0.8579,0.858,0.8552,0.8563,4417
,2014-11-20 01:30,20,0.8563,0.8565,0.8552,0.8564,3305
,2014-11-20 02:00,20,0.8564,0.8593,0.8561,0.8584,4940
,2014-11-20 02:30,20,0.8584,0.8593,0.8576,0.8579,3735
,2014-11-20 03:00,20,0.8577,0.8579,0.8562,0.8567,2602
,2014-11-20 03:30,20,0.8568,0.8585,0.8567,0.8582,1635
,2014-11-20 04:00,20,0.8583,0.8599,0.858,0.8592,2528
,2014-11-20 04:30,20,0.8592,0.86,0.8589,0.86,1476
,2014-11-20 05:00,20,0.86,0.8604,0.8595,0.8602,2357
,2014-11-20 05:30,20,0.8601,0.8605,0.8596,0.86,1715
,2014-11-20 06:00,20,0.86,0.8606,0.8595,0.8603,2142
,2014-11-20 06:30,20,0.8602,0.8609,0.86,0.86,1538
,2014-11-20 07:00,20,0.86,0.86,0.8591,0.8598,2628
,2014-11-20 07:30,20,0.8594,0.8608,0.8576,0.8595,9547
,2014-11-20 08:00,20,0.8595,0.8604,0.8588,0.8595,5820
,2014-11-20 08:30,20,0.8595,0.8611,0.8594,0.8605,5295
,2014-11-20 09:00,20,0.8606,0.8619,0.8586,0.8608,9130
,2014-11-20 09:30,20,0.8608,0.8619,0.8605,0.8608,3468
,2014-11-20 10:00,20,0.8608,0.8614,0.8599,0.86,2488
,2014-11-20 10:30,20,0.86,0.8602,0.859,0.8595,2114
,2014-11-20 11:00,20,0.8595,0.8601,0.8595,0.86,1004
,2014-11-20 11:30,20,0.86,0.8604,0.8599,0.8603,538
,2014-11-20 12:00,20,0.8603,0.8616,0.8603,0.8614,1550
,2014-11-20 12:30,20,0.8614,0.8627,0.8612,0.8624,3461
,2014-11-20 13:00,20,0.8624,0.8627,0.8617,0.8618,1223
,2014-11-20 13:30,20,0.8619,0.8623,0.8618,0.8622,816
,2014-11-20 14:00,20,0.8621,0.8622,0.8618,0.862,600
,2014-11-20 14:30,20,0.862,0.862,0.8614,0.8615,791
,2014-11-20 15:00,20,0.8615,0.8616,0.8611,0.8614,647
,2014-11-20 15:30,20,0.8615,0.8615,0.86,0.86,601
,2014-11-20 17:00,21,0.8605,0.8606,0.8598,0.8603,719
,2014-11-20 17:30,21,0.8603,0.8609,0.8603,0.8608,402
,2014-11-20 18:00,21,0.8607,0.8618,0.8605,0.8614,1399
,2014-11-20 18:30,21,0.8614,0.862,0.8608,0.8608,1412
,2014-11-20 19:00,21,0.8609,0.862,0.8609,0.8617,1516
,2014-11-20 19:30,21,0.8617,0.8635,0.8612,0.8632,4361
,2014-11-20 20:00,21,0.8633,0.8638,0.8627,0.8629,2288
,2014-11-20 20:30,21,0.863,0.8632,0.8619,0.8621,1592
,2014-11-20 21:00,21,0.8621,0.8625,0.8618,0.862,1054
,2014-11-20 21:30,21,0.862,0.8627,0.8618,0.8623,876
,2014-11-20 22:00,21,0.8624,0.8635,0.8624,0.8627,1358
,2014-11-20 22:30,21,0.8628,0.8633,0.8619,0.8619,1568
,2014-11-20 23:00,21,0.8618,0.8632,0.8616,0.8629,2312
,2014-11-20 23:30,21,0.8629,0.8631,0.8617,0.8617,956
,2014-11-21 00:00,21,0.8618,0.8618,0.8608,0.8616,1172
,2014-11-21 00:30,21,0.8616,0.8623,0.8611,0.8613,759
,2014-11-21 01:00,21,0.8614,0.8623,0.861,0.8615,1959
,2014-11-21 01:30,21,0.8615,0.8623,0.8609,0.8623,1218
,2014-11-21 02:00,21,0.8622,0.8629,0.861,0.8612,2386
,2014-11-21 02:30,21,0.8612,0.8616,0.8594,0.8594,3629
,2014-11-21 03:00,21,0.8593,0.8626,0.8592,0.8619,5016
,2014-11-21 03:30,21,0.8619,0.8625,0.8614,0.8617,2923
,2014-11-21 04:00,21,0.8617,0.8621,0.861,0.8617,1412
,2014-11-21 04:30,21,0.8617,0.8709,0.8615,0.867,28652
,2014-11-21 05:00,21,0.8669,0.8687,0.8669,0.8678,6270
,2014-11-21 05:30,21,0.8678,0.8697,0.8678,0.8686,4017
,2014-11-21 06:00,21,0.8686,0.8699,0.8686,0.869,1699
,2014-11-21 06:30,21,0.869,0.8697,0.8688,0.8693,1863
,2014-11-21 07:00,21,0.8694,0.8705,0.8684,0.869,4758
,2014-11-21 07:30,21,0.869,0.8692,0.8681,0.8682,2800
,2014-11-21 08:00,21,0.8682,0.8688,0.8677,0.8681,3488
,2014-11-21 08:30,21,0.8681,0.8687,0.8672,0.8672,4134
,2014-11-21 09:00,21,0.8672,0.8687,0.8672,0.8685,2986
,2014-11-21 09:30,21,0.8684,0.8685,0.8669,0.8669,2887
,2014-11-21 10:00,21,0.8669,0.8674,0.8659,0.8665,3956
,2014-11-21 10:30,21,0.8665,0.8666,0.8657,0.866,1960
,2014-11-21 11:00,21,0.8659,0.8661,0.8652,0.8657,1895
,2014-11-21 11:30,21,0.8657,0.8666,0.8656,0.8666,905
,2014-11-21 12:00,21,0.8666,0.8667,0.8657,0.866,1728
,2014-11-21 12:30,21,0.866,0.8663,0.8658,0.8658,775
,2014-11-21 13:00,21,0.8658,0.866,0.8653,0.8656,721
,2014-11-21 13:30,21,0.8655,0.8657,0.8647,0.8648,1672
,2014-11-21 14:00,21,0.8648,0.8653,0.8648,0.8651,800
,2014-11-21 14:30,21,0.8652,0.8657,0.8648,0.8656,818
,2014-11-21 15:00,21,0.8656,0.8657,0.8654,0.8654,403
,2014-11-21 15:30,21,0.8655,0.8662,0.865,0.8659,631
,2014-11-23 17:00,24,0.8657,0.8668,0.8654,0.8666,698
,2014-11-23 17:30,24,0.8667,0.867,0.8662,0.8667,448
,2014-11-23 18:00,24,0.8668,0.8683,0.8666,0.8676,1539
,2014-11-23 18:30,24,0.8676,0.8678,0.8673,0.8676,767
,2014-11-23 19:00,24,0.8677,0.8677,0.8665,0.8674,854
,2014-11-23 19:30,24,0.8674,0.8682,0.8674,0.8681,871
,2014-11-23 20:00,24,0.8681,0.8681,0.8674,0.868,604
,2014-11-23 20:30,24,0.868,0.8687,0.868,0.8681,793
,2014-11-23 21:00,24,0.8682,0.8685,0.8677,0.8677,425
,2014-11-23 21:30,24,0.8678,0.8681,0.8671,0.8671,552
,2014-11-23 22:00,24,0.867,0.8674,0.8668,0.8672,371
,2014-11-23 22:30,24,0.8671,0.8674,0.867,0.8673,263
,2014-11-23 23:00,24,0.8674,0.8676,0.8673,0.8675,261
,2014-11-23 23:30,24,0.8675,0.8676,0.8669,0.867,480
,2014-11-24 00:00,24,0.8669,0.8672,0.8667,0.867,244
,2014-11-24 00:30,24,0.8669,0.8673,0.8668,0.8671,156
,2014-11-24 01:00,24,0.8671,0.8672,0.8662,0.8662,953
,2014-11-24 01:30,24,0.8661,0.8661,0.8654,0.8657,1569
,2014-11-24 02:00,24,0.8657,0.8662,0.8654,0.8657,1140
,2014-11-24 02:30,24,0.8656,0.8656,0.8634,0.8635,3170
,2014-11-24 03:00,24,0.8634,0.8639,0.8621,0.8633,3243
,2014-11-24 03:30,24,0.8632,0.864,0.8631,0.8633,1621
,2014-11-24 04:00,24,0.8632,0.8633,0.8624,0.8629,875
,2014-11-24 04:30,24,0.8628,0.8634,0.8628,0.8633,740
,2014-11-24 05:00,24,0.8633,0.8635,0.8623,0.8627,1159
,2014-11-24 05:30,24,0.8627,0.8628,0.8623,0.8627,590
,2014-11-24 06:00,24,0.8626,0.8628,0.8611,0.8613,1527
,2014-11-24 06:30,24,0.8612,0.8619,0.861,0.8611,3289
,2014-11-24 07:00,24,0.8611,0.8617,0.8611,0.8613,1604
,2014-11-24 07:30,24,0.8613,0.8618,0.861,0.8617,1717
,2014-11-24 08:00,24,0.8617,0.862,0.8612,0.8613,1568
,2014-11-24 08:30,24,0.8613,0.8614,0.8599,0.861,4603
,2014-11-24 09:00,24,0.861,0.8615,0.8606,0.8615,2112
,2014-11-24 09:30,24,0.8614,0.8619,0.86,0.8603,4562
,2014-11-24 10:00,24,0.8603,0.8609,0.8601,0.8608,1828
,2014-11-24 10:30,24,0.8608,0.8612,0.8601,0.8602,1759
,2014-11-24 11:00,24,0.8601,0.8601,0.859,0.8591,2738
,2014-11-24 11:30,24,0.8591,0.8601,0.859,0.8599,1043
,2014-11-24 12:00,24,0.8599,0.8606,0.8598,0.8602,778
,2014-11-24 12:30,24,0.8602,0.8604,0.8597,0.8597,896
,2014-11-24 13:00,24,0.8597,0.8601,0.8595,0.8598,535
,2014-11-24 13:30,24,0.8598,0.86,0.8596,0.8596,826
,2014-11-24 14:00,24,0.8596,0.86,0.8595,0.86,693
,2014-11-24 14:30,24,0.86,0.8606,0.8599,0.86,1252
,2014-11-24 15:00,24,0.8599,0.8604,0.8597,0.8602,518
,2014-11-24 15:30,24,0.8601,0.8606,0.8601,0.8606,166
,2014-11-24 17:00,25,0.8601,0.8605,0.8599,0.8601,527
,2014-11-24 17:30,25,0.86,0.8601,0.8579,0.859,1757
,2014-11-24 18:00,25,0.8589,0.8601,0.8589,0.8598,1631
,2014-11-24 18:30,25,0.8597,0.86,0.8588,0.8597,1215
,2014-11-24 19:00,25,0.8597,0.8606,0.8582,0.8585,2974
,2014-11-24 19:30,25,0.8585,0.8591,0.8575,0.8587,2446
,2014-11-24 20:00,25,0.8587,0.8593,0.8584,0.8592,1256
,2014-11-24 20:30,25,0.8591,0.8591,0.8558,0.8564,4233
,2014-11-24 21:00,25,0.8562,0.8574,0.8557,0.856,3162
,2014-11-24 21:30,25,0.8559,0.8572,0.8559,0.8567,1378
,2014-11-24 22:00,25,0.8567,0.8573,0.8564,0.857,820
,2014-11-24 22:30,25,0.8571,0.8589,0.8571,0.8581,2091
,2014-11-24 23:00,25,0.8581,0.8589,0.858,0.8589,875
,2014-11-24 23:30,25,0.8588,0.8597,0.8588,0.8593,996
,2014-11-25 00:00,25,0.8593,0.8593,0.8586,0.8587,701
,2014-11-25 00:30,25,0.8588,0.8589,0.8584,0.8587,501
,2014-11-25 01:00,25,0.8587,0.8594,0.8572,0.8573,1887
,2014-11-25 01:30,25,0.8574,0.858,0.8552,0.8566,2658
,2014-11-25 02:00,25,0.8565,0.857,0.8563,0.8565,1376
,2014-11-25 02:30,25,0.8565,0.8567,0.8537,0.8549,5432
,2014-11-25 03:00,25,0.8549,0.8549,0.8515,0.8523,13733
,2014-11-25 03:30,25,0.8523,0.8529,0.8511,0.8528,3978
,2014-11-25 04:00,25,0.8527,0.8535,0.8526,0.8531,2296
,2014-11-25 04:30,25,0.853,0.8537,0.8528,0.8537,1324
,2014-11-25 05:00,25,0.8538,0.8541,0.853,0.8531,1588
,2014-11-25 05:30,25,0.8532,0.8533,0.8522,0.8526,945
,2014-11-25 06:00,25,0.8526,0.8533,0.8524,0.8525,1193
,2014-11-25 06:30,25,0.8526,0.8527,0.8517,0.8523,1665
,2014-11-25 07:00,25,0.8522,0.8525,0.8516,0.8521,1981
,2014-11-25 07:30,25,0.852,0.8521,0.8502,0.8514,8043
,2014-11-25 08:00,25,0.8513,0.8516,0.8508,0.8515,3197
,2014-11-25 08:30,25,0.8516,0.8541,0.8512,0.8526,10060
,2014-11-25 09:00,25,0.8527,0.8537,0.8504,0.8517,10708
,2014-11-25 09:30,25,0.8518,0.8528,0.8513,0.8527,7103
,2014-11-25 10:00,25,0.8527,0.8532,0.8515,0.8516,5568
,2014-11-25 10:30,25,0.8517,0.8518,0.8507,0.8508,2450
,2014-11-25 11:00,25,0.8508,0.8513,0.8506,0.8509,1707
,2014-11-25 11:30,25,0.8508,0.8517,0.8506,0.8512,1668
,2014-11-25 12:00,25,0.8511,0.852,0.851,0.852,1345
,2014-11-25 12:30,25,0.852,0.8524,0.8517,0.8523,910
,2014-11-25 13:00,25,0.8524,0.8525,0.851,0.8512,1973
,2014-11-25 13:30,25,0.8512,0.8514,0.8507,0.8511,2603
,2014-11-25 14:00,25,0.851,0.8518,0.8509,0.8517,1206
,2014-11-25 14:30,25,0.8518,0.8522,0.8517,0.852,1180
,2014-11-25 15:00,25,0.8521,0.8521,0.8515,0.8516,286
,2014-11-25 15:30,25,0.8515,0.8519,0.8513,0.8519,339
,2014-11-25 17:00,26,0.8522,0.853,0.8519,0.8528,767
,2014-11-25 17:30,26,0.8528,0.8551,0.8528,0.8547,2114
,2014-11-25 18:00,26,0.8547,0.8547,0.8535,0.8536,2087
,2014-11-25 18:30,26,0.8536,0.8538,0.8528,0.8536,2100
,2014-11-25 19:00,26,0.8536,0.8542,0.853,0.8539,1256
,2014-11-25 19:30,26,0.8539,0.8539,0.853,0.8531,788
,2014-11-25 20:00,26,0.853,0.8533,0.8523,0.8524,1242
,2014-11-25 20:30,26,0.8525,0.8527,0.8517,0.8526,1009
,2014-11-25 21:00,26,0.8526,0.8536,0.8525,0.8533,1535
,2014-11-25 21:30,26,0.8532,0.8532,0.8526,0.8527,992
,2014-11-25 22:00,26,0.8527,0.853,0.852,0.8523,988
,2014-11-25 22:30,26,0.8523,0.8527,0.8522,0.8525,247
,2014-11-25 23:00,26,0.8525,0.853,0.8521,0.853,819
,2014-11-25 23:30,26,0.8531,0.8535,0.8526,0.8529,1946
,2014-11-26 00:00,26,0.8529,0.8544,0.8528,0.8541,1661
,2014-11-26 00:30,26,0.8542,0.8547,0.8535,0.8535,897
,2014-11-26 01:00,26,0.8535,0.8554,0.8534,0.8547,2156
,2014-11-26 01:30,26,0.8546,0.8552,0.8533,0.8538,1614
,2014-11-26 02:00,26,0.8538,0.8544,0.8519,0.852,3205
,2014-11-26 02:30,26,0.8521,0.8525,0.8488,0.8493,9686
,2014-11-26 03:00,26,0.8494,0.8498,0.8471,0.8477,5975
,2014-11-26 03:30,26,0.8476,0.8485,0.8469,0.8485,5612
,2014-11-26 04:00,26,0.8484,0.8484,0.8473,0.848,2492
,2014-11-26 04:30,26,0.8479,0.8492,0.8479,0.849,3496
,2014-11-26 05:00,26,0.849,0.8492,0.8482,0.849,1684
,2014-11-26 05:30,26,0.849,0.8494,0.8488,0.8494,2083
,2014-11-26 06:00,26,0.8494,0.85,0.849,0.8497,3021
,2014-11-26 06:30,26,0.8496,0.8504,0.8489,0.8501,4707
,2014-11-26 07:00,26,0.8501,0.8501,0.849,0.8492,3470
,2014-11-26 07:30,26,0.8491,0.8519,0.8491,0.8496,7998
,2014-11-26 08:00,26,0.8497,0.8501,0.8493,0.8498,2829
,2014-11-26 08:30,26,0.8498,0.8508,0.8491,0.8505,5180
,2014-11-26 09:00,26,0.8506,0.8516,0.85,0.8506,6043
,2014-11-26 09:30,26,0.8506,0.8529,0.8502,0.8528,6961
,2014-11-26 10:00,26,0.8527,0.8528,0.8519,0.8522,3811
,2014-11-26 10:30,26,0.8522,0.8527,0.852,0.8523,3098
,2014-11-26 11:00,26,0.8523,0.8524,0.8521,0.8523,1253
,2014-11-26 11:30,26,0.8523,0.8526,0.852,0.8525,1997
,2014-11-26 12:00,26,0.8525,0.8536,0.8525,0.8532,3080
,2014-11-26 12:30,26,0.8531,0.8542,0.8531,0.8534,2837
,2014-11-26 13:00,26,0.8533,0.8534,0.853,0.8533,919
,2014-11-26 13:30,26,0.8533,0.8543,0.8529,0.8542,1876
,2014-11-26 14:00,26,0.8541,0.8545,0.8539,0.854,1216
,2014-11-26 14:30,26,0.8539,0.8542,0.8537,0.854,998
,2014-11-26 15:00,26,0.854,0.8541,0.8536,0.8538,400
,2014-11-26 15:30,26,0.8538,0.8541,0.8534,0.8536,518
,2014-11-26 17:00,28,0.8531,0.8531,0.8525,0.8527,779
,2014-11-26 17:30,28,0.8528,0.8529,0.852,0.8522,518
,2014-11-26 18:00,28,0.8522,0.8525,0.852,0.8525,539
,2014-11-26 18:30,28,0.8525,0.8557,0.8525,0.854,5115
,2014-11-26 19:00,28,0.854,0.8549,0.8535,0.8545,1365
,2014-11-26 19:30,28,0.8544,0.8549,0.8543,0.8546,475
,2014-11-26 20:00,28,0.8547,0.8574,0.8547,0.8558,3543
,2014-11-26 20:30,28,0.8558,0.8559,0.8552,0.8557,921
,2014-11-26 21:00,28,0.8558,0.8564,0.8555,0.8558,676
,2014-11-26 21:30,28,0.8558,0.8579,0.8557,0.8576,1718
,2014-11-26 22:00,28,0.8576,0.8578,0.8572,0.8573,1407
,2014-11-26 22:30,28,0.8574,0.8594,0.8573,0.8589,3951
,2014-11-26 23:00,28,0.8589,0.8589,0.8577,0.8579,1148
,2014-11-26 23:30,28,0.8579,0.858,0.8572,0.8575,783
,2014-11-27 00:00,28,0.8575,0.8578,0.8572,0.8572,444
,2014-11-27 00:30,28,0.8573,0.8584,0.8573,0.8579,656
,2014-11-27 01:00,28,0.858,0.86,0.858,0.8587,2824
,2014-11-27 01:30,28,0.8587,0.8606,0.8585,0.8599,2146
,2014-11-27 02:00,28,0.8599,0.8599,0.8582,0.8582,2057
,2014-11-27 02:30,28,0.8582,0.8582,0.8564,0.8571,2566
,2014-11-27 03:00,28,0.8571,0.8577,0.8565,0.857,1343
,2014-11-27 03:30,28,0.857,0.8573,0.8563,0.8567,968
,2014-11-27 04:00,28,0.8567,0.8568,0.8559,0.8563,1118
,2014-11-27 04:30,28,0.8562,0.8562,0.8551,0.8554,999
,2014-11-27 05:00,28,0.8555,0.8556,0.8549,0.8553,1103
,2014-11-27 05:30,28,0.8553,0.8564,0.8553,0.856,1161
,2014-11-27 06:00,28,0.856,0.8564,0.8558,0.8561,851
,2014-11-27 06:30,28,0.8561,0.8567,0.8558,0.8564,557
,2014-11-27 07:00,28,0.8563,0.8566,0.8556,0.8558,736
,2014-11-27 07:30,28,0.8559,0.856,0.8552,0.8555,628
,2014-11-27 08:00,28,0.8555,0.8557,0.8551,0.8555,472
,2014-11-27 08:30,28,0.8554,0.8563,0.8544,0.8546,2214
,2014-11-27 09:00,28,0.8545,0.855,0.8533,0.8539,1927
,2014-11-27 09:30,28,0.854,0.8549,0.8535,0.8539,1980
,2014-11-27 10:00,28,0.854,0.8544,0.8527,0.8535,2162
,2014-11-27 10:30,28,0.8535,0.8543,0.8532,0.8539,1218
,2014-11-27 11:00,28,0.8537,0.8541,0.8535,0.8538,338
,2014-11-27 11:30,28,0.8538,0.854,0.8534,0.8537,339
,2014-11-27 17:00,28,0.8518,0.8521,0.851,0.8511,1458
,2014-11-27 17:30,28,0.8511,0.8517,0.8507,0.8517,582
,2014-11-27 18:00,28,0.8516,0.8519,0.8501,0.8507,1992
,2014-11-27 18:30,28,0.8508,0.8509,0.8502,0.8504,1119
,2014-11-27 19:00,28,0.8505,0.8506,0.8493,0.8505,1746
,2014-11-27 19:30,28,0.8506,0.8514,0.8502,0.851,1414
,2014-11-27 20:00,28,0.851,0.8515,0.851,0.851,421
,2014-11-27 20:30,28,0.8511,0.8511,0.8497,0.8499,1010
,2014-11-27 21:00,28,0.8499,0.8504,0.8498,0.8503,369
,2014-11-27 21:30,28,0.8503,0.8503,0.8485,0.8487,2004
,2014-11-27 22:00,28,0.8486,0.849,0.8483,0.849,817
,2014-11-27 22:30,28,0.8489,0.8491,0.8477,0.8481,1327
,2014-11-27 23:00,28,0.8482,0.8488,0.8479,0.8488,886
,2014-11-27 23:30,28,0.8488,0.8492,0.8486,0.8492,804
,2014-11-28 00:00,28,0.8491,0.85,0.8488,0.8499,929
,2014-11-28 00:30,28,0.85,0.8505,0.8496,0.8501,1094
,2014-11-28 01:00,28,0.8501,0.8505,0.8494,0.8503,929
,2014-11-28 01:30,28,0.8504,0.8509,0.8481,0.8481,1800
,2014-11-28 02:00,28,0.8481,0.8496,0.8481,0.8488,2183
,2014-11-28 02:30,28,0.8488,0.8493,0.8485,0.849,957
,2014-11-28 03:00,28,0.849,0.8504,0.849,0.8499,1715
,2014-11-28 03:30,28,0.8499,0.8516,0.8494,0.8514,1394
,2014-11-28 04:00,28,0.8514,0.8519,0.851,0.8514,2349
,2014-11-28 04:30,28,0.8513,0.8516,0.851,0.8511,689
,2014-11-28 05:00,28,0.8511,0.8514,0.8506,0.8506,1158
,2014-11-28 05:30,28,0.8506,0.8514,0.8505,0.8513,2289
,2014-11-28 06:00,28,0.8512,0.8518,0.8509,0.8512,1449
,2014-11-28 06:30,28,0.8512,0.8514,0.8505,0.8512,1055
,2014-11-28 07:00,28,0.851,0.8518,0.8509,0.8517,1189
,2014-11-28 07:30,28,0.8518,0.8519,0.8497,0.85,2453
,2014-11-28 08:00,28,0.85,0.8504,0.8494,0.8497,2167
,2014-11-28 08:30,28,0.8498,0.8499,0.8491,0.8496,3601
,2014-11-28 09:00,28,0.8496,0.8502,0.8491,0.8497,3318
,2014-11-28 09:30,28,0.8496,0.8533,0.8495,0.8531,10234
,2014-11-28 10:00,28,0.8531,0.8531,0.8513,0.8518,6174
,2014-11-28 10:30,28,0.8518,0.8529,0.8512,0.8513,2382
,2014-11-28 11:00,28,0.8514,0.8515,0.8508,0.8509,913
,2014-11-28 11:30,28,0.851,0.8511,0.8496,0.8498,2236
,2014-11-28 12:00,28,0.8498,0.8502,0.8494,0.8497,1094
,2014-11-30 17:00,1,0.8472,0.8475,0.8453,0.8453,4000
,2014-11-30 17:30,1,0.8454,0.8457,0.8416,0.8432,4097
,2014-11-30 18:00,1,0.8431,0.8445,0.8427,0.843,2646
,2014-11-30 18:30,1,0.8431,0.8449,0.8429,0.8436,4921
,2014-11-30 19:00,1,0.8437,0.8442,0.8418,0.8428,5185
,2014-11-30 19:30,1,0.8428,0.8433,0.8409,0.8428,5018
,2014-11-30 20:00,1,0.8427,0.844,0.8425,0.8438,2338
,2014-11-30 20:30,1,0.8439,0.8445,0.8437,0.8445,1254
,2014-11-30 21:00,1,0.8445,0.8445,0.8427,0.8428,1400
,2014-11-30 21:30,1,0.8428,0.8441,0.8428,0.8437,438
,2014-11-30 22:00,1,0.8438,0.8447,0.8438,0.8444,2078
,2014-11-30 22:30,1,0.8443,0.8449,0.8443,0.8445,1065
,2014-11-30 23:00,1,0.8444,0.845,0.8441,0.8441,1597
,2014-11-30 23:30,1,0.8442,0.8446,0.8428,0.8431,1951
,2014-12-01 00:00,1,0.843,0.8435,0.8422,0.8435,984
,2014-12-01 00:30,1,0.8435,0.8437,0.8433,0.8433,313
,2014-12-01 01:00,1,0.8433,0.8436,0.8418,0.843,1784
,2014-12-01 01:30,1,0.843,0.8444,0.843,0.8435,1329
,2014-12-01 02:00,1,0.8435,0.8452,0.8434,0.8449,2311
,2014-12-01 02:30,1,0.8448,0.8488,0.8436,0.8458,10546
,2014-12-01 03:00,1,0.8458,0.8475,0.8457,0.8459,3581
,2014-12-01 03:30,1,0.8459,0.8479,0.8453,0.8475,3038
,2014-12-01 04:00,1,0.8475,0.849,0.8469,0.8485,2537
,2014-12-01 04:30,1,0.8484,0.8487,0.8478,0.8479,1137
,2014-12-01 05:00,1,0.8479,0.8484,0.8475,0.8477,1263
,2014-12-01 05:30,1,0.8477,0.8478,0.847,0.8474,1187
,2014-12-01 06:00,1,0.8474,0.8479,0.8471,0.8474,1545
,2014-12-01 06:30,1,0.8474,0.8484,0.8474,0.8483,1995
,2014-12-01 07:00,1,0.8483,0.8503,0.8482,0.8502,5132
,2014-12-01 07:30,1,0.8502,0.8505,0.8492,0.8496,3287
,2014-12-01 08:00,1,0.8496,0.8511,0.8496,0.8508,4128
,2014-12-01 08:30,1,0.8508,0.852,0.8503,0.8514,4948
,2014-12-01 09:00,1,0.8512,0.8518,0.8483,0.8488,6986
,2014-12-01 09:30,1,0.8489,0.849,0.8473,0.8485,5256
,2014-12-01 10:00,1,0.8485,0.8499,0.8475,0.8498,3686
,2014-12-01 10:30,1,0.8498,0.8513,0.8498,0.8513,3097
,2014-12-01 11:00,1,0.8513,0.8515,0.8508,0.8515,2792
,2014-12-01 11:30,1,0.8514,0.8524,0.851,0.8516,3865
,2014-12-01 12:00,1,0.8516,0.8517,0.8509,0.8511,1558
,2014-12-01 12:30,1,0.8511,0.8516,0.8507,0.8509,985
,2014-12-01 13:00,1,0.8508,0.8509,0.8501,0.8508,1518
,2014-12-01 13:30,1,0.8508,0.851,0.8502,0.8504,1726
,2014-12-01 14:00,1,0.8503,0.8503,0.8495,0.8497,817
,2014-12-01 14:30,1,0.8497,0.85,0.8494,0.8495,712
,2014-12-01 15:00,1,0.8495,0.8497,0.8494,0.8495,274
,2014-12-01 15:30,1,0.8496,0.8496,0.8479,0.8481,740
,2014-12-01 17:00,2,0.8485,0.8492,0.8482,0.8484,647
,2014-12-01 17:30,2,0.8483,0.8488,0.8467,0.8472,1673
,2014-12-01 18:00,2,0.8471,0.8483,0.847,0.848,1567
,2014-12-01 18:30,2,0.848,0.8496,0.8472,0.8476,3005
,2014-12-01 19:00,2,0.8478,0.8482,0.8475,0.8479,780
,2014-12-01 19:30,2,0.8479,0.8479,0.8467,0.8475,943
,2014-12-01 20:00,2,0.8475,0.8481,0.8473,0.8477,437
,2014-12-01 20:30,2,0.8477,0.8478,0.8471,0.8476,990
,2014-12-01 21:00,2,0.8476,0.848,0.847,0.8475,870
,2014-12-01 21:30,2,0.8475,0.8508,0.8463,0.8503,10280
,2014-12-01 22:00,2,0.8504,0.8519,0.8501,0.8512,3616
,2014-12-01 22:30,2,0.8512,0.8514,0.8493,0.8495,2387
,2014-12-01 23:00,2,0.8496,0.8505,0.8493,0.8502,1193
,2014-12-01 23:30,2,0.8502,0.8509,0.8498,0.8509,1000
,2014-12-02 00:00,2,0.8509,0.8527,0.8508,0.8522,2018
,2014-12-02 00:30,2,0.8521,0.8536,0.8518,0.8518,2219
,2014-12-02 01:00,2,0.8517,0.8517,0.8502,0.8511,1731
,2014-12-02 01:30,2,0.8511,0.8512,0.8498,0.8499,1572
,2014-12-02 02:00,2,0.85,0.8504,0.8477,0.8486,3581
,2014-12-02 02:30,2,0.8486,0.8489,0.8477,0.8487,2281
,2014-12-02 03:00,2,0.8487,0.8487,0.8478,0.8479,1250
,2014-12-02 03:30,2,0.8478,0.8481,0.8465,0.847,2226
,2014-12-02 04:00,2,0.847,0.847,0.8461,0.8464,2107
,2014-12-02 04:30,2,0.8464,0.8464,0.8446,0.8452,2950
,2014-12-02 05:00,2,0.8452,0.8459,0.8442,0.8442,2196
,2014-12-02 05:30,2,0.8442,0.845,0.844,0.844,1687
,2014-12-02 06:00,2,0.8441,0.8445,0.8439,0.844,1399
,2014-12-02 06:30,2,0.8439,0.8445,0.843,0.8432,2138
,2014-12-02 07:00,2,0.8432,0.8439,0.8428,0.8437,3171
,2014-12-02 07:30,2,0.8437,0.8451,0.8436,0.845,4244
,2014-12-02 08:00,2,0.8451,0.8455,0.8436,0.8436,4000
,2014-12-02 08:30,2,0.8437,0.8446,0.8425,0.8433,6852
,2014-12-02 09:00,2,0.8432,0.8447,0.843,0.8446,3857
,2014-12-02 09:30,2,0.8446,0.8455,0.8443,0.845,3996
,2014-12-02 10:00,2,0.845,0.8451,0.8442,0.8442,3206
,2014-12-02 10:30,2,0.8443,0.8448,0.8442,0.8448,1046
,2014-12-02 11:00,2,0.8449,0.8449,0.8439,0.8445,1167
,2014-12-02 11:30,2,0.8444,0.8444,0.8437,0.8438,1017
,2014-12-02 12:00,2,0.8438,0.8441,0.8434,0.8439,1116
,2014-12-02 12:30,2,0.8439,0.844,0.8435,0.8435,483
,2014-12-02 13:00,2,0.8436,0.844,0.8435,0.8437,782
,2014-12-02 13:30,2,0.8438,0.8443,0.8436,0.8439,1403
,2014-12-02 14:00,2,0.844,0.8441,0.8438,0.8439,538
,2014-12-02 14:30,2,0.8438,0.8442,0.8437,0.8439,653
,2014-12-02 15:00,2,0.844,0.8442,0.8438,0.8439,291
,2014-12-02 15:30,2,0.8438,0.8439,0.8435,0.8439,382
,2014-12-02 17:00,3,0.844,0.8448,0.8438,0.8444,865
,2014-12-02 17:30,3,0.8444,0.8455,0.8443,0.8451,658
,2014-12-02 18:00,3,0.8451,0.8461,0.8447,0.8457,1493
,2014-12-02 18:30,3,0.8454,0.8457,0.8386,0.8394,12219
,2014-12-02 19:00,3,0.8395,0.8402,0.8391,0.8398,1989
,2014-12-02 19:30,3,0.8397,0.8411,0.8397,0.8407,2049
,2014-12-02 20:00,3,0.8407,0.8415,0.8399,0.8402,1312
,2014-12-02 20:30,3,0.8402,0.8402,0.8392,0.8393,1157
,2014-12-02 21:00,3,0.8393,0.8395,0.8382,0.8382,2260
,2014-12-02 21:30,3,0.8382,0.839,0.8381,0.8386,1132
,2014-12-02 22:00,3,0.8386,0.8405,0.8385,0.84,1759
,2014-12-02 22:30,3,0.84,0.8407,0.8397,0.8399,991
,2014-12-02 23:00,3,0.84,0.8406,0.8394,0.8396,1484
,2014-12-02 23:30,3,0.8395,0.8396,0.8384,0.8391,1718
,2014-12-03 00:00,3,0.8391,0.8397,0.8383,0.8389,943
,2014-12-03 00:30,3,0.8389,0.8401,0.8388,0.8401,737
,2014-12-03 01:00,3,0.84,0.8408,0.839,0.8396,1481
,2014-12-03 01:30,3,0.8395,0.8401,0.839,0.8401,1561
,2014-12-03 02:00,3,0.8401,0.8402,0.839,0.8392,1891
,2014-12-03 02:30,3,0.8391,0.8405,0.839,0.8404,2000
,2014-12-03 03:00,3,0.8403,0.8407,0.8399,0.8403,1427
,2014-12-03 03:30,3,0.8404,0.8407,0.8399,0.8404,1082
,2014-12-03 04:00,3,0.8405,0.8415,0.8404,0.8407,1758
,2014-12-03 04:30,3,0.8407,0.8418,0.8402,0.8418,2143
,2014-12-03 05:00,3,0.8417,0.8418,0.8408,0.8411,1205
,2014-12-03 05:30,3,0.8413,0.8417,0.8405,0.8413,2126
,2014-12-03 06:00,3,0.8414,0.8424,0.8411,0.8417,1848
,2014-12-03 06:30,3,0.8417,0.8426,0.8416,0.8424,1950
,2014-12-03 07:00,3,0.8424,0.844,0.842,0.8433,5338
,2014-12-03 07:30,3,0.8434,0.8437,0.8414,0.8415,2761
,2014-12-03 08:00,3,0.8415,0.8423,0.8415,0.8416,2581
,2014-12-03 08:30,3,0.8416,0.8416,0.8403,0.8409,6191
,2014-12-03 09:00,3,0.8406,0.8419,0.8398,0.8413,7661
,2014-12-03 09:30,3,0.8412,0.8421,0.8409,0.8419,3692
,2014-12-03 10:00,3,0.8418,0.8423,0.8412,0.8416,3173
,2014-12-03 10:30,3,0.8416,0.8418,0.8409,0.8409,2068
,2014-12-03 11:00,3,0.8408,0.8412,0.8405,0.8407,1617
,2014-12-03 11:30,3,0.8407,0.8417,0.8407,0.8409,2556
,2014-12-03 12:00,3,0.8408,0.841,0.8395,0.8396,1710
,2014-12-03 12:30,3,0.8395,0.84,0.8394,0.8396,1117
,2014-12-03 13:00,3,0.8396,0.8404,0.8394,0.8401,1004
,2014-12-03 13:30,3,0.8401,0.8401,0.8394,0.8395,1808
,2014-12-03 14:00,3,0.8394,0.8397,0.839,0.8396,1905
,2014-12-03 14:30,3,0.8397,0.84,0.8393,0.8397,1292
,2014-12-03 15:00,3,0.8397,0.84,0.8395,0.84,518
,2014-12-03 15:30,3,0.8399,0.8402,0.8396,0.8397,463
,2014-12-03 17:00,4,0.8383,0.8393,0.838,0.8386,947
,2014-12-03 17:30,4,0.8385,0.8394,0.8385,0.8392,391
,2014-12-03 18:00,4,0.8391,0.8401,0.8387,0.8395,1596
,2014-12-03 18:30,4,0.8397,0.8425,0.8397,0.8408,5264
,2014-12-03 19:00,4,0.8407,0.8411,0.8404,0.8405,655
,2014-12-03 19:30,4,0.8404,0.8404,0.8394,0.8398,1247
,2014-12-03 20:00,4,0.8397,0.8399,0.8385,0.8391,1347
,2014-12-03 20:30,4,0.8391,0.8393,0.8377,0.8382,1964
,2014-12-03 21:00,4,0.8382,0.8387,0.8376,0.8376,892
,2014-12-03 21:30,4,0.8376,0.8386,0.8373,0.8385,1320
,2014-12-03 22:00,4,0.8384,0.8385,0.8374,0.8383,939
,2014-12-03 22:30,4,0.8383,0.8395,0.8379,0.8393,1547
,2014-12-03 23:00,4,0.8391,0.8393,0.8387,0.8391,427
,2014-12-03 23:30,4,0.8392,0.84,0.8372,0.8374,2514
,2014-12-04 00:00,4,0.8373,0.838,0.8353,0.8366,3130
,2014-12-04 00:30,4,0.8365,0.8371,0.8363,0.8365,846
,2014-12-04 01:00,4,0.8364,0.8366,0.8355,0.8365,1114
,2014-12-04 01:30,4,0.8365,0.8382,0.836,0.8371,1822
,2014-12-04 02:00,4,0.8372,0.8377,0.837,0.8375,2252
,2014-12-04 02:30,4,0.8375,0.8375,0.8361,0.8362,971
,2014-12-04 03:00,4,0.8362,0.8369,0.8356,0.8363,1506
,2014-12-04 03:30,4,0.8363,0.8363,0.835,0.8363,2433
,2014-12-04 04:00,4,0.8363,0.837,0.8362,0.8366,975
,2014-12-04 04:30,4,0.8366,0.837,0.8362,0.8369,1203
,2014-12-04 05:00,4,0.8369,0.8374,0.8366,0.8369,1933
,2014-12-04 05:30,4,0.8368,0.8374,0.8365,0.8366,1359
,2014-12-04 06:00,4,0.8367,0.8378,0.8367,0.8377,1358
,2014-12-04 06:30,4,0.8377,0.8387,0.8373,0.8375,2486
,2014-12-04 07:00,4,0.8375,0.8377,0.8371,0.8374,929
,2014-12-04 07:30,4,0.8375,0.8393,0.8368,0.8385,9065
,2014-12-04 08:00,4,0.8385,0.8395,0.8356,0.8374,7348
,2014-12-04 08:30,4,0.8374,0.8377,0.836,0.8372,2838
,2014-12-04 09:00,4,0.8372,0.8375,0.8359,0.8371,4474
,2014-12-04 09:30,4,0.8372,0.8395,0.837,0.8394,6884
,2014-12-04 10:00,4,0.8394,0.8406,0.8386,0.8399,8003
,2014-12-04 10:30,4,0.8399,0.8415,0.8397,0.8399,6735
,2014-12-04 11:00,4,0.8399,0.8402,0.8391,0.8392,1473
,2014-12-04 11:30,4,0.8393,0.8399,0.8384,0.8386,4538
,2014-12-04 12:00,4,0.8386,0.8388,0.8379,0.8379,1423
,2014-12-04 12:30,4,0.8379,0.8381,0.8372,0.8377,962
,2014-12-04 13:00,4,0.8377,0.8379,0.8376,0.8378,474
,2014-12-04 13:30,4,0.8378,0.8378,0.8374,0.8376,675
,2014-12-04 14:00,4,0.8376,0.8382,0.8376,0.838,843
,2014-12-04 14:30,4,0.8381,0.8382,0.8376,0.838,408
,2014-12-04 15:00,4,0.838,0.8383,0.8375,0.838,590
,2014-12-04 15:30,4,0.8379,0.8381,0.8376,0.8376,224
,2014-12-04 17:00,5,0.8376,0.8386,0.8372,0.8385,610
,2014-12-04 17:30,5,0.8385,0.8385,0.8378,0.8382,323
,2014-12-04 18:00,5,0.8382,0.8385,0.8376,0.8379,650
,2014-12-04 18:30,5,0.838,0.8386,0.8378,0.8386,780
,2014-12-04 19:00,5,0.8385,0.8387,0.838,0.8384,815
,2014-12-04 19:30,5,0.8384,0.8391,0.8376,0.8376,1460
,2014-12-04 20:00,5,0.8375,0.8383,0.8374,0.838,594
,2014-12-04 20:30,5,0.838,0.8383,0.8377,0.8382,417
,2014-12-04 21:00,5,0.8381,0.8384,0.8377,0.8379,353
,2014-12-04 21:30,5,0.8379,0.8381,0.8377,0.8379,393
,2014-12-04 22:00,5,0.8379,0.8379,0.8365,0.8367,1631
,2014-12-04 22:30,5,0.8366,0.8372,0.8364,0.8367,733
,2014-12-04 23:00,5,0.8366,0.8373,0.8364,0.8369,425
,2014-12-04 23:30,5,0.8368,0.8371,0.8365,0.8371,286
,2014-12-05 00:00,5,0.8371,0.8374,0.837,0.837,434
,2014-12-05 00:30,5,0.837,0.8373,0.8366,0.8367,252
,2014-12-05 01:00,5,0.8367,0.838,0.8365,0.8376,1232
,2014-12-05 01:30,5,0.8375,0.8377,0.837,0.837,547
,2014-12-05 02:00,5,0.8369,0.8374,0.8363,0.837,1768
,2014-12-05 02:30,5,0.8371,0.8374,0.837,0.8372,774
,2014-12-05 03:00,5,0.8372,0.8373,0.8365,0.8369,1201
,2014-12-05 03:30,5,0.8369,0.8371,0.8365,0.8368,602
,2014-12-05 04:00,5,0.8369,0.8369,0.8363,0.8365,781
,2014-12-05 04:30,5,0.8365,0.8368,0.8362,0.8367,726
,2014-12-05 05:00,5,0.8367,0.8368,0.836,0.8364,848
,2014-12-05 05:30,5,0.8365,0.8366,0.8356,0.836,1314
,2014-12-05 06:00,5,0.8361,0.8364,0.8358,0.836,856
,2014-12-05 06:30,5,0.836,0.8369,0.836,0.8369,1126
,2014-12-05 07:00,5,0.8369,0.8396,0.8364,0.8381,3367
,2014-12-05 07:30,5,0.8374,0.8383,0.8316,0.8325,18319
,2014-12-05 08:00,5,0.8325,0.8341,0.8323,0.8339,6235
,2014-12-05 08:30,5,0.8338,0.8339,0.8314,0.8317,7518
,2014-12-05 09:00,5,0.8317,0.8333,0.8317,0.833,5706
,2014-12-05 09:30,5,0.833,0.8335,0.8323,0.8326,3464
,2014-12-05 10:00,5,0.8326,0.833,0.8319,0.8322,3172
,2014-12-05 10:30,5,0.8322,0.8327,0.8319,0.8325,2416
,2014-12-05 11:00,5,0.8325,0.8325,0.8313,0.8317,2159
,2014-12-05 11:30,5,0.8317,0.832,0.8315,0.8316,1475
,2014-12-05 12:00,5,0.8316,0.8319,0.8311,0.8313,1399
,2014-12-05 12:30,5,0.8314,0.8319,0.8313,0.8315,1430
,2014-12-05 13:00,5,0.8314,0.8319,0.8313,0.8318,1016
,2014-12-05 13:30,5,0.8318,0.8323,0.8317,0.8321,1221
,2014-12-05 14:00,5,0.832,0.8325,0.832,0.8324,640
,2014-12-05 14:30,5,0.8324,0.8325,0.8321,0.8321,564
,2014-12-05 15:00,5,0.8322,0.8322,0.8317,0.8321,511
,2014-12-05 15:30,5,0.8322,0.8324,0.8314,0.8314,390
,2014-12-07 17:00,8,0.8295,0.8299,0.8289,0.8298,1408
,2014-12-07 17:30,8,0.8298,0.8307,0.8293,0.8303,510
,2014-12-07 18:00,8,0.8303,0.8307,0.8294,0.8296,1044
,2014-12-07 18:30,8,0.8297,0.8308,0.8294,0.8304,1094
,2014-12-07 19:00,8,0.8305,0.832,0.8305,0.8315,1118
,2014-12-07 19:30,8,0.8315,0.8319,0.8312,0.8316,805
,2014-12-07 20:00,8,0.8317,0.8318,0.829,0.8306,5385
,2014-12-07 20:30,8,0.8307,0.8307,0.8297,0.8298,1022
,2014-12-07 21:00,8,0.8298,0.8304,0.8298,0.8299,566
,2014-12-07 21:30,8,0.8299,0.8299,0.8282,0.8284,3146
,2014-12-07 22:00,8,0.8283,0.829,0.8278,0.8285,1222
,2014-12-07 22:30,8,0.8284,0.8284,0.8272,0.8274,1209
,2014-12-07 23:00,8,0.8272,0.828,0.8272,0.828,976
,2014-12-07 23:30,8,0.828,0.8287,0.8277,0.8285,893
,2014-12-08 00:00,8,0.8285,0.8289,0.8279,0.8279,1860
,2014-12-08 00:30,8,0.8278,0.8286,0.8266,0.8273,2251
,2014-12-08 01:00,8,0.8274,0.8276,0.8265,0.827,1442
,2014-12-08 01:30,8,0.827,0.8271,0.8256,0.8265,1760
,2014-12-08 02:00,8,0.8265,0.8271,0.8258,0.8265,1752
,2014-12-08 02:30,8,0.8265,0.8272,0.8265,0.827,1123
,2014-12-08 03:00,8,0.827,0.8291,0.8269,0.8289,1966
,2014-12-08 03:30,8,0.829,0.8291,0.8283,0.8286,1230
,2014-12-08 04:00,8,0.8285,0.8288,0.8281,0.8283,848
,2014-12-08 04:30,8,0.8283,0.8297,0.8282,0.8294,2171
,2014-12-08 05:00,8,0.8295,0.8306,0.8295,0.8305,2598
,2014-12-08 05:30,8,0.8305,0.8311,0.8297,0.8298,2103
,2014-12-08 06:00,8,0.8298,0.8302,0.8291,0.8297,2803
,2014-12-08 06:30,8,0.8297,0.8299,0.8286,0.8289,1380
,2014-12-08 07:00,8,0.8289,0.8293,0.8283,0.8292,2331
,2014-12-08 07:30,8,0.8291,0.8302,0.8289,0.8301,2697
,2014-12-08 08:00,8,0.8301,0.8312,0.8298,0.8303,3536
,2014-12-08 08:30,8,0.8303,0.8304,0.8288,0.8292,3585
,2014-12-08 09:00,8,0.8292,0.8307,0.8289,0.8303,3078
,2014-12-08 09:30,8,0.8302,0.831,0.8296,0.8307,3496
,2014-12-08 10:00,8,0.8307,0.8313,0.8303,0.8304,4183
,2014-12-08 10:30,8,0.8303,0.8305,0.829,0.8292,2138
,2014-12-08 11:00,8,0.8291,0.8292,0.8287,0.8288,1403
,2014-12-08 11:30,8,0.8289,0.8296,0.8287,0.8287,2320
,2014-12-08 12:00,8,0.8288,0.8293,0.8285,0.8293,1025
,2014-12-08 12:30,8,0.8293,0.8301,0.8289,0.83,1628
,2014-12-08 13:00,8,0.83,0.8311,0.8299,0.8302,3484
,2014-12-08 13:30,8,0.8302,0.8302,0.8292,0.8294,1995
,2014-12-08 14:00,8,0.8293,0.8295,0.8292,0.8292,590
,2014-12-08 14:30,8,0.8291,0.8294,0.8286,0.8287,727
,2014-12-08 15:00,8,0.8286,0.8288,0.8285,0.8286,419
,2014-12-08 15:30,8,0.8287,0.8291,0.8285,0.8289,393
,2014-12-08 17:00,9,0.8293,0.83,0.829,0.8295,794
,2014-12-08 17:30,9,0.8295,0.8298,0.8293,0.8296,457
,2014-12-08 18:00,9,0.8296,0.8296,0.8263,0.8267,2500
,2014-12-08 18:30,9,0.8266,0.8267,0.8251,0.8263,3264
,2014-12-08 19:00,9,0.8264,0.8269,0.826,0.8267,1782
,2014-12-08 19:30,9,0.8267,0.8267,0.8243,0.8254,2375
,2014-12-08 20:00,9,0.8253,0.8255,0.8246,0.8251,1456
,2014-12-08 20:30,9,0.8252,0.8253,0.8245,0.8245,1019
,2014-12-08 21:00,9,0.8245,0.8247,0.8228,0.8233,2699
,2014-12-08 21:30,9,0.8233,0.8236,0.8221,0.823,4601
,2014-12-08 22:00,9,0.823,0.8241,0.8229,0.8239,2214
,2014-12-08 22:30,9,0.8239,0.824,0.8231,0.8238,1502
,2014-12-08 23:00,9,0.8237,0.824,0.8233,0.8235,1021
,2014-12-08 23:30,9,0.8236,0.8238,0.8227,0.8235,896
,2014-12-09 00:00,9,0.8235,0.8246,0.8233,0.8239,2036
,2014-12-09 00:30,9,0.824,0.825,0.824,0.8244,1321
,2014-12-09 01:00,9,0.8243,0.825,0.8232,0.8236,1650
,2014-12-09 01:30,9,0.8236,0.8258,0.8229,0.8257,3499
,2014-12-09 02:00,9,0.8256,0.8276,0.8254,0.8264,5272
,2014-12-09 02:30,9,0.8264,0.8276,0.8263,0.8272,2955
,2014-12-09 03:00,9,0.8272,0.8281,0.8272,0.8279,2641
,2014-12-09 03:30,9,0.828,0.8285,0.8275,0.8278,2844
,2014-12-09 04:00,9,0.8278,0.8289,0.8275,0.8288,2942
,2014-12-09 04:30,9,0.8288,0.8294,0.8287,0.8288,1549
,2014-12-09 05:00,9,0.8289,0.8289,0.8277,0.8279,1376
,2014-12-09 05:30,9,0.8279,0.8283,0.8272,0.8275,1667
,2014-12-09 06:00,9,0.8276,0.8295,0.8276,0.8293,2663
,2014-12-09 06:30,9,0.8294,0.83,0.829,0.8297,2494
,2014-12-09 07:00,9,0.8297,0.8304,0.8289,0.8297,3575
,2014-12-09 07:30,9,0.8296,0.8305,0.8294,0.8301,2482
,2014-12-09 08:00,9,0.8301,0.8306,0.8294,0.8296,2094
,2014-12-09 08:30,9,0.8297,0.8316,0.8294,0.8308,6046
,2014-12-09 09:00,9,0.8308,0.8346,0.8307,0.8335,13304
,2014-12-09 09:30,9,0.8335,0.8367,0.8335,0.8349,15119
,2014-12-09 10:00,9,0.8349,0.8356,0.834,0.8341,5705
,2014-12-09 10:30,9,0.8341,0.8342,0.8328,0.8335,3960
,2014-12-09 11:00,9,0.8336,0.8336,0.8311,0.8313,3062
,2014-12-09 11:30,9,0.8312,0.8319,0.8308,0.8313,2174
,2014-12-09 12:00,9,0.8313,0.8317,0.8308,0.8313,1298
,2014-12-09 12:30,9,0.8313,0.8316,0.8309,0.8309,1246
,2014-12-09 13:00,9,0.8309,0.831,0.8302,0.8306,1628
,2014-12-09 13:30,9,0.8306,0.831,0.8299,0.8299,2553
,2014-12-09 14:00,9,0.8299,0.8301,0.8286,0.8292,3660
,2014-12-09 14:30,9,0.8292,0.8296,0.8286,0.8294,1134
,2014-12-09 15:00,9,0.8295,0.8297,0.8289,0.8289,446
,2014-12-09 15:30,9,0.8289,0.8292,0.8281,0.829,743
,2014-12-09 17:00,10,0.8288,0.8297,0.8285,0.8294,771
,2014-12-09 17:30,10,0.8293,0.8304,0.8285,0.8295,1444
,2014-12-09 18:00,10,0.8295,0.8297,0.8285,0.8292,1454
,2014-12-09 18:30,10,0.8291,0.83,0.829,0.8292,1920
,2014-12-09 19:00,10,0.8293,0.8293,0.8279,0.828,1443
,2014-12-09 19:30,10,0.828,0.828,0.8261,0.8266,3041
,2014-12-09 20:00,10,0.8266,0.8273,0.8264,0.8269,1074
,2014-12-09 20:30,10,0.8269,0.8281,0.8267,0.8279,1456
,2014-12-09 21:00,10,0.8279,0.8284,0.8277,0.8283,947
,2014-12-09 21:30,10,0.8283,0.8296,0.8282,0.8291,1518
,2014-12-09 22:00,10,0.8291,0.8313,0.829,0.8312,3241
,2014-12-09 22:30,10,0.8313,0.8323,0.8303,0.8318,2584
,2014-12-09 23:00,10,0.8318,0.832,0.8308,0.832,1244
,2014-12-09 23:30,10,0.8319,0.8335,0.8316,0.8322,1816
,2014-12-10 00:00,10,0.8323,0.8331,0.8314,0.8323,1239
,2014-12-10 00:30,10,0.8323,0.8325,0.8312,0.8319,916
,2014-12-10 01:00,10,0.8319,0.832,0.8311,0.8312,1309
,2014-12-10 01:30,10,0.8313,0.8321,0.8311,0.8317,962
,2014-12-10 02:00,10,0.8317,0.8317,0.8305,0.8307,1803
,2014-12-10 02:30,10,0.8308,0.8319,0.8306,0.8318,1270
,2014-12-10 03:00,10,0.8317,0.8324,0.8309,0.8312,1178
,2014-12-10 03:30,10,0.8311,0.8324,0.831,0.8318,1198
,2014-12-10 04:00,10,0.8317,0.8325,0.8316,0.8324,744
,2014-12-10 04:30,10,0.8325,0.8327,0.8318,0.8323,1421
,2014-12-10 05:00,10,0.8323,0.8336,0.8322,0.8329,1492
,2014-12-10 05:30,10,0.833,0.8331,0.8324,0.8325,836
,2014-12-10 06:00,10,0.8326,0.8329,0.8322,0.8327,668
,2014-12-10 06:30,10,0.8328,0.8336,0.8327,0.8335,1083
,2014-12-10 07:00,10,0.8335,0.8346,0.8331,0.8337,2405
,2014-12-10 07:30,10,0.8337,0.834,0.8322,0.8324,3139
,2014-12-10 08:00,10,0.8323,0.8325,0.8311,0.8314,2175
,2014-12-10 08:30,10,0.8315,0.8319,0.8309,0.8316,2987
,2014-12-10 09:00,10,0.8316,0.8324,0.8313,0.8314,3287
,2014-12-10 09:30,10,0.8314,0.8318,0.8299,0.8303,5354
,2014-12-10 10:00,10,0.8304,0.8315,0.8303,0.831,2310
,2014-12-10 10:30,10,0.831,0.8311,0.8298,0.8301,1977
,2014-12-10 11:00,10,0.8302,0.8303,0.8287,0.8288,3036
,2014-12-10 11:30,10,0.8288,0.83,0.8288,0.8296,1588
,2014-12-10 12:00,10,0.8296,0.8296,0.8285,0.8287,1218
,2014-12-10 12:30,10,0.8286,0.8297,0.8286,0.8296,953
,2014-12-10 13:00,10,0.8296,0.8296,0.8286,0.8289,958
,2014-12-10 13:30,10,0.829,0.8295,0.8288,0.829,1121
,2014-12-10 14:00,10,0.829,0.8315,0.8282,0.8309,6980
,2014-12-10 14:30,10,0.8309,0.833,0.8307,0.8323,2258
,2014-12-10 15:00,10,0.8322,0.8324,0.8312,0.8315,499
,2014-12-10 15:30,10,0.8315,0.832,0.8313,0.8316,214
,2014-12-10 17:00,11,0.8316,0.8323,0.8314,0.8321,757
,2014-12-10 17:30,11,0.8323,0.8335,0.8321,0.8331,1327
,2014-12-10 18:00,11,0.8332,0.835,0.8324,0.8336,2370
,2014-12-10 18:30,11,0.8335,0.8375,0.833,0.837,8790
,2014-12-10 19:00,11,0.837,0.8373,0.8338,0.8339,3157
,2014-12-10 19:30,11,0.8339,0.835,0.8334,0.834,1829
,2014-12-10 20:00,11,0.8341,0.8354,0.8336,0.8347,1552
,2014-12-10 20:30,11,0.8348,0.8349,0.8337,0.8338,1083
,2014-12-10 21:00,11,0.8337,0.8341,0.8329,0.834,1504
,2014-12-10 21:30,11,0.8339,0.8339,0.8326,0.833,1175
,2014-12-10 22:00,11,0.833,0.8339,0.8328,0.8328,655
,2014-12-10 22:30,11,0.8327,0.8332,0.8322,0.8322,760
,2014-12-10 23:00,11,0.8322,0.8327,0.8321,0.8324,775
,2014-12-10 23:30,11,0.8324,0.8327,0.8319,0.8327,1016
,2014-12-11 00:00,11,0.8327,0.8328,0.832,0.8323,940
,2014-12-11 00:30,11,0.8323,0.8339,0.8322,0.8336,897
,2014-12-11 01:00,11,0.8336,0.834,0.8329,0.8329,1320
,2014-12-11 01:30,11,0.8329,0.8332,0.8318,0.8332,2639
,2014-12-11 02:00,11,0.8333,0.8333,0.8313,0.8314,1767
,2014-12-11 02:30,11,0.8315,0.8321,0.8301,0.8304,2604
,2014-12-11 03:00,11,0.8304,0.8307,0.8261,0.8263,5349
,2014-12-11 03:30,11,0.8263,0.8266,0.8236,0.8253,5794
,2014-12-11 04:00,11,0.8253,0.8268,0.8252,0.8267,3004
,2014-12-11 04:30,11,0.8266,0.8285,0.8265,0.8281,3622
,2014-12-11 05:00,11,0.8281,0.8291,0.8274,0.8285,1675
,2014-12-11 05:30,11,0.8285,0.8291,0.8281,0.8289,1639
,2014-12-11 06:00,11,0.8288,0.8289,0.8278,0.8288,1044
,2014-12-11 06:30,11,0.8288,0.8288,0.8275,0.8276,821
,2014-12-11 07:00,11,0.8275,0.8277,0.8214,0.827,19594
,2014-12-11 07:30,11,0.8273,0.8282,0.8258,0.8259,4912
,2014-12-11 08:00,11,0.826,0.8275,0.8256,0.8272,2935
,2014-12-11 08:30,11,0.8273,0.8275,0.8261,0.8272,2670
,2014-12-11 09:00,11,0.8272,0.8274,0.8261,0.8273,2229
,2014-12-11 09:30,11,0.8273,0.8277,0.825,0.8253,2632
,2014-12-11 10:00,11,0.8253,0.8254,0.8245,0.8252,1755
,2014-12-11 10:30,11,0.825,0.827,0.8247,0.8262,1774
,2014-12-11 11:00,11,0.8262,0.8271,0.8261,0.8271,1193
,2014-12-11 11:30,11,0.827,0.8272,0.8268,0.8269,609
,2014-12-11 12:00,11,0.827,0.8271,0.8261,0.8261,559
,2014-12-11 12:30,11,0.8262,0.8263,0.8255,0.8256,1044
,2014-12-11 13:00,11,0.8255,0.8257,0.8249,0.825,845
,2014-12-11 13:30,11,0.825,0.8255,0.8246,0.8254,793
,2014-12-11 14:00,11,0.8253,0.8257,0.8253,0.8254,537
,2014-12-11 14:30,11,0.8254,0.8261,0.8254,0.826,719
,2014-12-11 15:00,11,0.826,0.8263,0.826,0.8262,333
,2014-12-11 15:30,11,0.8262,0.8279,0.8262,0.8269,364
,2014-12-11 17:00,12,0.8265,0.8268,0.8261,0.8264,435
,2014-12-11 17:30,12,0.8263,0.8267,0.8245,0.8245,171
,2014-12-11 18:00,12,0.8245,0.8268,0.8242,0.8267,200
,2014-12-11 18:30,12,0.8266,0.8266,0.8252,0.8252,378
,2014-12-11 19:00,12,0.8251,0.8258,0.8246,0.8246,322
,2014-12-11 19:30,12,0.8247,0.8254,0.8241,0.8247,322
,2014-12-11 20:00,12,0.8247,0.8266,0.8246,0.8266,156
,2014-12-11 20:30,12,0.8265,0.8265,0.8259,0.8263,125
,2014-12-11 21:00,12,0.8262,0.8267,0.8255,0.8256,141
,2014-12-11 21:30,12,0.8258,0.8266,0.8258,0.8265,90
,2014-12-11 22:00,12,0.8265,0.8281,0.8263,0.8277,264
,2014-12-11 22:30,12,0.8278,0.8278,0.8272,0.8273,47
,2014-12-11 23:00,12,0.8273,0.8276,0.8268,0.827,301
,2014-12-11 23:30,12,0.8271,0.8279,0.8271,0.8274,79
,2014-12-12 00:00,12,0.8275,0.8276,0.8266,0.827,97
,2014-12-12 00:30,12,0.8271,0.8277,0.8265,0.8273,144
,2014-12-12 01:00,12,0.8274,0.8275,0.8262,0.8265,175
,2014-12-12 01:30,12,0.8264,0.8273,0.8263,0.8271,104
,2014-12-12 02:00,12,0.8271,0.8283,0.8266,0.8279,255
,2014-12-12 02:30,12,0.828,0.8286,0.828,0.8281,123
,2014-12-12 03:00,12,0.8284,0.8297,0.8279,0.8283,397
,2014-12-12 03:30,12,0.8282,0.8285,0.8273,0.8274,178
,2014-12-12 04:00,12,0.8275,0.8281,0.8271,0.8275,188
,2014-12-12 04:30,12,0.8275,0.8278,0.8272,0.8274,113
,2014-12-12 05:00,12,0.8277,0.8279,0.8272,0.8275,163
,2014-12-12 05:30,12,0.8277,0.8281,0.8273,0.8273,71
,2014-12-12 06:00,12,0.8273,0.8273,0.8262,0.8271,180
,2014-12-12 06:30,12,0.8271,0.8277,0.8268,0.8275,46
,2014-12-12 07:00,12,0.8274,0.8274,0.8269,0.8269,100
,2014-12-12 07:30,12,0.8271,0.8272,0.8257,0.8257,253
,2014-12-12 08:00,12,0.8256,0.8259,0.8251,0.8255,362
,2014-12-12 08:30,12,0.8255,0.8258,0.8247,0.8251,237
,2014-12-12 09:00,12,0.8245,0.825,0.8227,0.8233,422
,2014-12-12 09:30,12,0.8232,0.8246,0.8227,0.8246,306
,2014-12-12 10:00,12,0.8248,0.8279,0.8247,0.8279,251
,2014-12-12 10:30,12,0.8283,0.8283,0.8257,0.8268,327
,2014-12-12 11:00,12,0.8266,0.8266,0.8256,0.8262,145
,2014-12-12 11:30,12,0.8263,0.8263,0.8258,0.8258,32
,2014-12-12 12:00,12,0.8255,0.8258,0.8251,0.8251,143
,2014-12-12 12:30,12,0.8253,0.8256,0.8253,0.8253,208
,2014-12-12 13:00,12,0.8254,0.8255,0.825,0.825,36
,2014-12-12 13:30,12,0.825,0.8252,0.8247,0.8247,328
,2014-12-12 14:00,12,0.8248,0.8251,0.8245,0.8251,45
,2014-12-12 14:30,12,0.8252,0.8253,0.825,0.8253,22
,2014-12-12 15:00,12,0.825,0.825,0.8244,0.8245,32
,2014-12-12 15:30,12,0.8243,0.8251,0.8241,0.8251,91
,2014-12-14 17:00,15,0.8249,0.8255,0.8237,0.8247,71
,2014-12-14 17:30,15,0.8233,0.8233,0.8206,0.8206,40
,2014-12-14 18:00,15,0.8218,0.8225,0.8218,0.8224,59
,2014-12-14 18:30,15,0.8223,0.8223,0.8221,0.8221,3
,2014-12-14 19:00,15,0.8208,0.8208,0.8208,0.8208,2
,2014-12-14 19:30,15,0.821,0.821,0.821,0.821,1
,2014-12-14 20:30,15,0.8211,0.8212,0.821,0.8212,16
,2014-12-14 21:00,15,0.8212,0.8212,0.8212,0.8212,2
,2014-12-14 21:30,15,0.822,0.822,0.822,0.822,1
,2014-12-14 22:30,15,0.8231,0.824,0.8231,0.824,12
,2014-12-14 23:00,15,0.8237,0.824,0.8236,0.8237,150
,2014-12-14 23:30,15,0.8238,0.8249,0.8237,0.8249,47
,2014-12-15 00:00,15,0.8249,0.8249,0.8246,0.8246,6
,2014-12-15 00:30,15,0.8259,0.8259,0.8257,0.8257,2
,2014-12-15 01:00,15,0.8253,0.8255,0.8248,0.8248,50
,2014-12-15 01:30,15,0.8248,0.8248,0.8243,0.8243,3
,2014-12-15 02:00,15,0.825,0.825,0.8238,0.824,105
,2014-12-15 03:00,15,0.8253,0.8256,0.8253,0.8256,13
,2014-12-15 04:30,15,0.8245,0.8245,0.8244,0.8244,38
,2014-12-15 05:30,15,0.8233,0.8233,0.8225,0.8225,16
,2014-12-15 06:30,15,0.8221,0.8221,0.8214,0.8215,36
,2014-12-15 07:00,15,0.8207,0.8207,0.8207,0.8207,1
,2014-12-15 07:30,15,0.8209,0.8216,0.8209,0.8215,69
,2014-12-15 08:00,15,0.822,0.8221,0.8209,0.8209,6
,2014-12-15 08:30,15,0.8206,0.8208,0.8206,0.8208,53
,2014-12-15 09:00,15,0.8204,0.8204,0.8204,0.8204,1