,2013-06-13 23:00,14,0.9461,0.9461,0.9461,0.9461,1
,2013-06-14 03:00,14,0.9477,0.9477,0.9477,0.9477,1
,2013-06-14 05:30,14,0.95,0.95,0.95,0.95,1
,2013-06-14 07:30,14,0.949,0.949,0.949,0.949,1
,2013-06-16 20:00,17,0.95,0.95,0.95,0.95,1
,2013-06-17 00:00,17,0.9502,0.9502,0.9502,0.9502,1
,2013-06-17 10:00,17,0.945,0.945,0.945,0.945,1
,2013-06-17 20:30,18,0.9403,0.9403,0.9403,0.9403,2
,2013-06-17 23:30,18,0.9408,0.9408,0.9408,0.9408,1
,2013-06-18 02:00,18,0.935,0.935,0.935,0.935,1
,2013-06-18 04:00,18,0.9342,0.9342,0.9342,0.9342,3
,2013-06-18 05:00,18,0.9339,0.9339,0.9339,0.9339,1
,2013-06-18 05:30,18,0.9341,0.9341,0.9334,0.9334,12
,2013-06-18 08:00,18,0.9349,0.9349,0.9349,0.9349,2
,2013-06-18 09:00,18,0.9347,0.9347,0.9338,0.9345,25
,2013-06-18 09:30,18,0.9354,0.9354,0.9349,0.9349,28
,2013-06-18 10:00,18,0.9348,0.9365,0.9348,0.9365,19
,2013-06-18 11:00,18,0.9385,0.9385,0.9385,0.9385,1
,2013-06-18 11:30,18,0.9385,0.9397,0.9385,0.9397,8
,2013-06-18 18:00,19,0.9351,0.9351,0.9351,0.9351,1
,2013-06-18 19:00,19,0.9345,0.9345,0.9328,0.9328,8
,2013-06-19 01:00,19,0.9377,0.9377,0.9377,0.9377,20
,2013-06-19 01:30,19,0.9375,0.9375,0.937,0.937,2
,2013-06-19 02:00,19,0.9397,0.9397,0.9397,0.9397,1
,2013-06-19 03:00,19,0.9399,0.9399,0.9399,0.9399,1
,2013-06-19 06:00,19,0.9375,0.9375,0.9375,0.9375,1
,2013-06-19 07:00,19,0.939,0.939,0.939,0.939,1
,2013-06-19 08:30,19,0.9398,0.9398,0.9394,0.9394,13
,2013-06-19 09:00,19,0.9404,0.9408,0.9404,0.9408,3
,2013-06-19 09:30,19,0.9413,0.9424,0.9413,0.9424,3
,2013-06-19 10:00,19,0.9417,0.9423,0.9417,0.9423,3
,2013-06-19 13:00,19,0.939,0.939,0.9285,0.9285,70
,2013-06-19 13:30,19,0.9285,0.9285,0.9212,0.9212,8
,2013-06-19 14:00,19,0.9214,0.9214,0.9214,0.9214,1
,2013-06-19 15:00,19,0.918,0.918,0.918,0.918,1
,2013-06-19 18:00,20,0.9166,0.9168,0.9159,0.9168,12
,2013-06-19 18:30,20,0.9171,0.9176,0.9171,0.9176,9
,2013-06-19 19:00,20,0.9199,0.9199,0.9199,0.9199,8
,2013-06-19 20:30,20,0.9161,0.9161,0.9135,0.9135,19
,2013-06-19 21:00,20,0.9154,0.9154,0.9154,0.9154,3
,2013-06-19 21:30,20,0.9157,0.9157,0.9157,0.9157,1
,2013-06-19 23:00,20,0.9129,0.9129,0.9129,0.9129,1
,2013-06-20 00:30,20,0.9126,0.9126,0.9126,0.9126,4
,2013-06-20 02:00,20,0.9124,0.9124,0.9124,0.9124,1
,2013-06-20 03:00,20,0.9072,0.9072,0.9056,0.9072,7
,2013-06-20 03:30,20,0.9077,0.9077,0.9072,0.9072,2
,2013-06-20 04:00,20,0.9093,0.9093,0.9082,0.9086,3
,2013-06-20 04:30,20,0.9077,0.9077,0.9077,0.9077,1
,2013-06-20 05:00,20,0.9077,0.9077,0.9077,0.9077,1
,2013-06-20 06:00,20,0.9093,0.9107,0.9093,0.9107,5
,2013-06-20 06:30,20,0.9093,0.9096,0.9088,0.9096,3
,2013-06-20 07:30,20,0.9107,0.9107,0.909,0.909,88
,2013-06-20 08:00,20,0.911,0.911,0.9089,0.9089,2
,2013-06-20 09:00,20,0.906,0.9065,0.905,0.9058,15
,2013-06-20 09:30,20,0.9066,0.9066,0.9066,0.9066,1
,2013-06-20 10:00,20,0.9067,0.9068,0.9066,0.9068,11
,2013-06-20 11:00,20,0.9086,0.909,0.9086,0.909,2
,2013-06-20 12:00,20,0.909,0.909,0.9075,0.9075,8
,2013-06-20 13:00,20,0.9075,0.9075,0.9075,0.9075,5
,2013-06-20 14:30,20,0.9075,0.9075,0.9075,0.9075,1
,2013-06-20 17:00,21,0.909,0.91,0.909,0.91,50
,2013-06-20 20:00,21,0.9095,0.9101,0.9095,0.9101,2
,2013-06-20 20:30,21,0.9115,0.9115,0.9115,0.9115,3
,2013-06-20 23:00,21,0.9107,0.9107,0.9107,0.9107,10
,2013-06-20 23:30,21,0.911,0.911,0.911,0.911,10
,2013-06-21 00:00,21,0.9111,0.9111,0.9111,0.9111,10
,2013-06-21 01:30,21,0.9128,0.9128,0.9128,0.9128,3
,2013-06-21 07:30,21,0.9091,0.9092,0.9091,0.9092,6
,2013-06-21 10:00,21,0.9091,0.9092,0.9091,0.9092,3
,2013-06-21 10:30,21,0.9081,0.9084,0.9081,0.9084,4
,2013-06-21 11:00,21,0.9075,0.9084,0.9075,0.9084,9
,2013-06-21 11:30,21,0.9089,0.912,0.9089,0.912,2
,2013-06-21 12:00,21,0.9132,0.9133,0.9132,0.9133,6
,2013-06-21 13:00,21,0.9117,0.9117,0.9117,0.9117,1
,2013-06-21 14:00,21,0.9136,0.9136,0.9136,0.9136,2
,2013-06-21 15:30,21,0.9105,0.9105,0.9105,0.9105,1
,2013-06-23 22:30,24,0.9096,0.9096,0.9096,0.9096,1
,2013-06-24 01:00,24,0.9083,0.9083,0.9083,0.9083,1
,2013-06-24 01:30,24,0.906,0.906,0.9045,0.9045,2
,2013-06-24 03:30,24,0.9035,0.9035,0.9035,0.9035,1
,2013-06-24 04:00,24,0.907,0.907,0.907,0.907,1
,2013-06-24 05:00,24,0.9085,0.9085,0.9085,0.9085,2
,2013-06-24 05:30,24,0.9083,0.9083,0.9083,0.9083,2
,2013-06-24 06:30,24,0.9073,0.9073,0.9073,0.9073,5
,2013-06-24 07:00,24,0.9066,0.9068,0.9066,0.9068,2
,2013-06-24 07:30,24,0.9109,0.9116,0.9109,0.9116,11
,2013-06-24 08:00,24,0.9113,0.9113,0.9113,0.9113,1
,2013-06-24 08:30,24,0.9118,0.9118,0.9116,0.9117,4
,2013-06-24 09:30,24,0.9117,0.9145,0.9117,0.9144,21
,2013-06-24 10:00,24,0.9156,0.9156,0.9156,0.9156,1
,2013-06-24 12:30,24,0.9159,0.9159,0.9159,0.9159,5
,2013-06-24 13:00,24,0.9163,0.9176,0.9163,0.9176,6
,2013-06-24 13:30,24,0.918,0.918,0.9165,0.9165,2
,2013-06-24 14:00,24,0.9165,0.9165,0.9165,0.9165,3
,2013-06-24 14:30,24,0.9165,0.9165,0.9165,0.9165,1
,2013-06-24 15:00,24,0.9148,0.9148,0.9148,0.9148,1
,2013-06-24 18:30,25,0.9156,0.9165,0.9156,0.9165,2
,2013-06-24 19:30,25,0.9133,0.9133,0.9133,0.9133,5
,2013-06-24 20:00,25,0.9125,0.9133,0.9124,0.9133,6
,2013-06-25 00:30,25,0.9129,0.9129,0.9129,0.9129,1
,2013-06-25 03:30,25,0.9176,0.9176,0.9176,0.9176,1
,2013-06-25 04:30,25,0.9156,0.9156,0.9156,0.9156,1
,2013-06-25 05:30,25,0.9147,0.9147,0.9147,0.9147,5
,2013-06-25 07:30,25,0.9146,0.9152,0.9146,0.915,5
,2013-06-25 08:00,25,0.9158,0.9158,0.9158,0.9158,6
,2013-06-25 08:30,25,0.9155,0.9155,0.914,0.914,21
,2013-06-25 09:00,25,0.9134,0.9134,0.9107,0.9118,34
,2013-06-25 09:30,25,0.9123,0.913,0.9123,0.913,9
,2013-06-25 10:00,25,0.9128,0.9129,0.9128,0.9128,24
,2013-06-25 10:30,25,0.9126,0.9126,0.9126,0.9126,3
,2013-06-25 11:00,25,0.9141,0.9141,0.9141,0.9141,2
,2013-06-25 11:30,25,0.915,0.915,0.915,0.915,1
,2013-06-25 12:00,25,0.9143,0.9143,0.9143,0.9143,1
,2013-06-25 19:30,26,0.915,0.915,0.915,0.915,2
,2013-06-26 00:30,26,0.9145,0.9145,0.9145,0.9145,1
,2013-06-26 02:00,26,0.9182,0.9186,0.9182,0.9183,21
,2013-06-26 02:30,26,0.919,0.9197,0.9177,0.9177,9
,2013-06-26 03:00,26,0.918,0.918,0.918,0.918,1
,2013-06-26 03:30,26,0.9194,0.9194,0.9189,0.9189,8
,2013-06-26 06:30,26,0.9162,0.9162,0.9162,0.9162,3
,2013-06-26 07:00,26,0.9156,0.9156,0.9156,0.9156,14
,2013-06-26 07:30,26,0.9183,0.9205,0.9183,0.919,24
,2013-06-26 08:00,26,0.9206,0.9209,0.9202,0.9202,3
,2013-06-26 08:30,26,0.922,0.9223,0.9219,0.9223,20
,2013-06-26 09:00,26,0.9233,0.9233,0.9217,0.9226,10
,2013-06-26 09:30,26,0.9219,0.9222,0.9217,0.9217,6
,2013-06-26 10:00,26,0.9202,0.9202,0.9187,0.9187,10
,2013-06-26 10:30,26,0.9175,0.9175,0.9175,0.9175,5
,2013-06-26 12:00,26,0.9172,0.9172,0.9172,0.9172,5
,2013-06-26 13:30,26,0.9155,0.9155,0.9155,0.9155,5
,2013-06-26 14:00,26,0.9171,0.9172,0.9171,0.9172,15
,2013-06-26 15:00,26,0.9166,0.9167,0.9166,0.9167,2
,2013-06-26 15:30,26,0.9158,0.9158,0.9158,0.9158,1
,2013-06-26 19:00,27,0.917,0.917,0.917,0.917,1
,2013-06-26 19:30,27,0.9177,0.9177,0.9177,0.9177,6
,2013-06-26 20:30,27,0.9199,0.9209,0.9199,0.9206,13
,2013-06-26 21:00,27,0.921,0.9219,0.921,0.9219,2
,2013-06-26 21:30,27,0.9222,0.9222,0.9222,0.9222,1
,2013-06-26 23:00,27,0.9196,0.9205,0.9196,0.9205,2
,2013-06-27 00:30,27,0.921,0.921,0.9207,0.9207,2
,2013-06-27 01:00,27,0.9195,0.9195,0.9195,0.9195,1
,2013-06-27 01:30,27,0.92,0.92,0.92,0.92,1
,2013-06-27 02:00,27,0.9184,0.9184,0.9184,0.9184,1
,2013-06-27 02:30,27,0.9196,0.9196,0.9196,0.9196,1
,2013-06-27 04:30,27,0.9183,0.9183,0.9183,0.9183,1
,2013-06-27 05:30,27,0.9187,0.9187,0.9187,0.9187,1
,2013-06-27 08:30,27,0.9199,0.9199,0.9199,0.9199,1
,2013-06-27 09:00,27,0.919,0.919,0.919,0.919,1
,2013-06-27 09:30,27,0.92,0.92,0.9176,0.9176,4
,2013-06-27 10:00,27,0.9166,0.9166,0.9156,0.9156,7
,2013-06-27 10:30,27,0.9159,0.9159,0.9159,0.9159,1
,2013-06-27 11:30,27,0.9165,0.9165,0.9165,0.9165,1
,2013-06-27 13:00,27,0.916,0.916,0.916,0.916,5
,2013-06-27 14:00,27,0.917,0.917,0.917,0.917,1
,2013-06-27 18:00,28,0.915,0.9154,0.915,0.9154,4
,2013-06-27 19:30,28,0.9135,0.9135,0.9135,0.9135,1
,2013-06-27 20:00,28,0.9116,0.9119,0.9115,0.9119,8
,2013-06-27 21:00,28,0.9128,0.9128,0.9128,0.9128,1
,2013-06-27 21:30,28,0.9148,0.9152,0.9145,0.9151,5
,2013-06-27 22:00,28,0.9147,0.9147,0.9147,0.9147,1
,2013-06-27 23:30,28,0.9154,0.9154,0.9154,0.9154,1
,2013-06-28 00:30,28,0.9159,0.9159,0.9159,0.9159,1
,2013-06-28 02:00,28,0.9153,0.9153,0.9137,0.9137,2
,2013-06-28 03:00,28,0.9144,0.9144,0.9144,0.9144,1
,2013-06-28 04:00,28,0.9135,0.9135,0.9135,0.9135,2
,2013-06-28 05:30,28,0.9133,0.9133,0.9133,0.9133,1
,2013-06-28 06:00,28,0.9128,0.9128,0.9118,0.9118,14
,2013-06-28 06:30,28,0.9118,0.9118,0.9111,0.9111,7
,2013-06-28 08:00,28,0.9105,0.9105,0.9087,0.909,13
,2013-06-28 08:30,28,0.9088,0.9093,0.9052,0.9052,12
,2013-06-28 09:00,28,0.9058,0.9058,0.9031,0.9047,14
,2013-06-28 09:30,28,0.9065,0.9065,0.9065,0.9065,1
,2013-06-28 10:00,28,0.9045,0.9045,0.9045,0.9045,3
,2013-06-28 11:00,28,0.9055,0.9055,0.9055,0.9055,1
,2013-06-28 11:30,28,0.9013,0.9015,0.9013,0.9015,12
,2013-06-28 12:00,28,0.901,0.901,0.901,0.901,1
,2013-06-30 17:00,1,0.9018,0.9022,0.9018,0.9022,5
,2013-06-30 19:00,1,0.9047,0.9047,0.9047,0.9047,1
,2013-06-30 19:30,1,0.9034,0.9034,0.9034,0.9034,5
,2013-06-30 20:00,1,0.9059,0.9059,0.9049,0.9049,16
,2013-06-30 20:30,1,0.9056,0.9056,0.9051,0.9056,28
,2013-06-30 21:00,1,0.9066,0.9066,0.9065,0.9065,2
,2013-06-30 22:30,1,0.907,0.908,0.907,0.908,3
,2013-07-01 00:30,1,0.9078,0.9086,0.9078,0.9086,5
,2013-07-01 01:00,1,0.909,0.909,0.909,0.909,1
,2013-07-01 01:30,1,0.9091,0.9091,0.9091,0.9091,6
,2013-07-01 02:00,1,0.9093,0.9093,0.9077,0.9077,6
,2013-07-01 03:00,1,0.9053,0.9053,0.9053,0.9053,6
,2013-07-01 04:00,1,0.9075,0.9075,0.9075,0.9075,2
,2013-07-01 04:30,1,0.9088,0.9088,0.9082,0.9082,2
,2013-07-01 05:30,1,0.9082,0.9082,0.9082,0.9082,4
,2013-07-01 06:30,1,0.9095,0.9095,0.9095,0.9095,1
,2013-07-01 07:30,1,0.908,0.908,0.908,0.908,1
,2013-07-01 09:00,1,0.91,0.9105,0.91,0.9105,6
,2013-07-01 09:30,1,0.91,0.9116,0.91,0.9116,5
,2013-07-01 10:00,1,0.9108,0.9108,0.9107,0.9107,6
,2013-07-01 10:30,1,0.9132,0.9135,0.9132,0.9135,2
,2013-07-01 11:30,1,0.9137,0.9137,0.9137,0.9137,1
,2013-07-01 13:30,1,0.9125,0.9127,0.9125,0.9127,4
,2013-07-01 17:30,2,0.9136,0.9136,0.9136,0.9136,1
,2013-07-01 19:30,2,0.9136,0.9136,0.9136,0.9136,1
,2013-07-01 20:00,2,0.9129,0.9129,0.9129,0.9129,2
,2013-07-01 20:30,2,0.913,0.913,0.9129,0.9129,2
,2013-07-01 21:30,2,0.9115,0.9115,0.9114,0.9114,5
,2013-07-01 22:00,2,0.9118,0.9118,0.9118,0.9118,1
,2013-07-01 22:30,2,0.9116,0.9116,0.9116,0.9116,1
,2013-07-01 23:00,2,0.9112,0.9116,0.911,0.9116,3
,2013-07-01 23:30,2,0.9123,0.9123,0.9067,0.9068,23
,2013-07-02 00:00,2,0.906,0.9062,0.906,0.9062,2
,2013-07-02 00:30,2,0.9065,0.907,0.9065,0.9068,5
,2013-07-02 01:00,2,0.9059,0.9061,0.905,0.9061,28
,2013-07-02 01:30,2,0.9082,0.9082,0.9082,0.9082,3
,2013-07-02 02:00,2,0.9082,0.9082,0.9082,0.9082,5
,2013-07-02 03:00,2,0.908,0.9107,0.908,0.9107,3
,2013-07-02 03:30,2,0.9093,0.9093,0.9093,0.9093,1
,2013-07-02 04:00,2,0.909,0.909,0.9081,0.9081,2
,2013-07-02 04:30,2,0.9074,0.9074,0.9074,0.9074,5
,2013-07-02 05:00,2,0.9089,0.9089,0.9089,0.9089,1
,2013-07-02 06:30,2,0.9063,0.9063,0.9063,0.9063,3
,2013-07-02 07:00,2,0.9039,0.9039,0.9039,0.9039,2
,2013-07-02 07:30,2,0.904,0.904,0.904,0.904,1
,2013-07-02 08:30,2,0.9052,0.9052,0.9052,0.9052,1
,2013-07-02 11:00,2,0.9033,0.9033,0.9033,0.9033,1
,2013-07-02 13:30,2,0.9041,0.9041,0.9036,0.9036,6
,2013-07-02 18:30,3,0.9034,0.9034,0.9034,0.9034,1
,2013-07-02 19:30,3,0.904,0.904,0.9035,0.9035,2
,2013-07-02 20:30,3,0.9059,0.9059,0.9059,0.9059,1
,2013-07-02 21:30,3,0.9046,0.9047,0.9023,0.9023,11
,2013-07-02 22:00,3,0.9006,0.9011,0.8995,0.9009,109
,2013-07-02 22:30,3,0.9011,0.9011,0.8993,0.8993,2
,2013-07-03 00:00,3,0.9003,0.9003,0.8988,0.8988,10
,2013-07-03 00:30,3,0.8982,0.8982,0.898,0.898,11
,2013-07-03 01:30,3,0.8975,0.8975,0.8975,0.8975,2
,2013-07-03 05:00,3,0.8971,0.8971,0.8971,0.8971,1
,2013-07-03 05:30,3,0.8973,0.8986,0.8973,0.898,8
,2013-07-03 06:00,3,0.8979,0.8979,0.8979,0.8979,2
,2013-07-03 06:30,3,0.8982,0.8982,0.8982,0.8982,12
,2013-07-03 07:00,3,0.8966,0.8981,0.8966,0.8981,6
,2013-07-03 07:30,3,0.8966,0.897,0.8966,0.897,8
,2013-07-03 08:00,3,0.8953,0.8961,0.8953,0.8961,9
,2013-07-03 08:30,3,0.8968,0.8968,0.8968,0.8968,2
,2013-07-03 09:00,3,0.8973,0.898,0.8973,0.8975,16
,2013-07-03 09:30,3,0.8973,0.8973,0.8963,0.8963,16
,2013-07-03 10:00,3,0.8984,0.8984,0.8984,0.8984,10
,2013-07-03 12:00,3,0.8979,0.899,0.8979,0.899,3
,2013-07-03 12:30,3,0.8978,0.8978,0.8978,0.8978,1
,2013-07-03 13:30,3,0.8955,0.8955,0.8955,0.8955,1
,2013-07-03 17:00,5,0.8986,0.8986,0.8986,0.8986,1
,2013-07-03 17:30,5,0.8991,0.8991,0.8991,0.8991,1
,2013-07-03 18:00,5,0.9002,0.9002,0.9002,0.9002,2
,2013-07-03 19:00,5,0.9007,0.9007,0.9007,0.9007,3
,2013-07-03 19:30,5,0.8995,0.8995,0.8995,0.8995,1
,2013-07-03 20:00,5,0.9001,0.9001,0.9001,0.9001,3
,2013-07-03 22:30,5,0.902,0.902,0.9019,0.9019,2
,2013-07-03 23:00,5,0.9003,0.9003,0.9003,0.9003,2
,2013-07-04 01:30,5,0.9003,0.9003,0.9003,0.9003,1
,2013-07-04 03:30,5,0.9025,0.9033,0.9025,0.9033,4
,2013-07-04 06:00,5,0.9025,0.9025,0.9023,0.9025,14
,2013-07-04 06:30,5,0.902,0.902,0.902,0.902,2
,2013-07-04 08:00,5,0.904,0.9049,0.9032,0.9032,6
,2013-07-04 08:30,5,0.9047,0.9064,0.9045,0.9064,15
,2013-07-04 09:30,5,0.9057,0.907,0.9057,0.907,13
,2013-07-04 18:30,5,0.9037,0.9037,0.9037,0.9037,2
,2013-07-04 21:00,5,0.9031,0.9031,0.9031,0.9031,1
,2013-07-04 22:00,5,0.9028,0.9028,0.9028,0.9028,1
,2013-07-05 00:00,5,0.9032,0.9032,0.9032,0.9032,2
,2013-07-05 01:00,5,0.9037,0.9037,0.9037,0.9037,3
,2013-07-05 02:00,5,0.9038,0.9045,0.9038,0.9045,4
,2013-07-05 03:30,5,0.9056,0.9056,0.905,0.905,4
,2013-07-05 04:30,5,0.9062,0.9062,0.9062,0.9062,3
,2013-07-05 05:30,5,0.9061,0.9062,0.9061,0.9062,2
,2013-07-05 06:00,5,0.9065,0.9065,0.9064,0.9064,4
,2013-07-05 07:30,5,0.9012,0.9019,0.9006,0.9009,26
,2013-07-05 08:00,5,0.899,0.9,0.8985,0.9,12
,2013-07-05 08:30,5,0.9008,0.9008,0.8968,0.8968,15
,2013-07-05 09:00,5,0.896,0.8969,0.895,0.8956,37
,2013-07-05 09:30,5,0.8956,0.8956,0.8956,0.8956,1
,2013-07-05 10:30,5,0.8961,0.8961,0.8961,0.8961,1
,2013-07-05 11:00,5,0.8962,0.8962,0.8962,0.8962,2
,2013-07-05 13:30,5,0.8962,0.8963,0.8962,0.8963,3
,2013-07-05 14:00,5,0.8964,0.8964,0.8951,0.8952,3
,2013-07-05 15:30,5,0.8965,0.8965,0.8965,0.8965,1
,2013-07-07 19:30,8,0.8947,0.8947,0.8947,0.8947,1
,2013-07-07 21:00,8,0.8948,0.8948,0.8948,0.8948,3
,2013-07-07 22:30,8,0.8955,0.8957,0.8955,0.8957,3
,2013-07-07 23:30,8,0.8945,0.8945,0.8945,0.8945,3
,2013-07-08 01:00,8,0.8947,0.8964,0.8947,0.8962,10
,2013-07-08 01:30,8,0.8962,0.8962,0.8962,0.8962,2
,2013-07-08 02:00,8,0.895,0.8953,0.895,0.8953,10
,2013-07-08 04:30,8,0.8979,0.8979,0.8979,0.8979,3
,2013-07-08 05:00,8,0.8992,0.8992,0.8991,0.8991,2
,2013-07-08 05:30,8,0.8992,0.8992,0.8992,0.8992,2
,2013-07-08 06:00,8,0.8984,0.8984,0.8977,0.8977,10
,2013-07-08 07:00,8,0.898,0.899,0.898,0.899,3
,2013-07-08 07:30,8,0.8994,0.8995,0.8994,0.8994,6
,2013-07-08 08:30,8,0.901,0.9014,0.901,0.9014,2
,2013-07-08 09:00,8,0.9016,0.902,0.9016,0.902,2
,2013-07-08 09:30,8,0.9024,0.903,0.9024,0.903,3
,2013-07-08 11:30,8,0.902,0.902,0.902,0.902,1
,2013-07-08 13:00,8,0.9031,0.9031,0.9031,0.9031,13
,2013-07-08 13:30,8,0.9042,0.9042,0.9042,0.9042,5
,2013-07-08 14:30,8,0.9025,0.9025,0.9025,0.9025,6
,2013-07-08 15:00,8,0.904,0.904,0.904,0.904,1
,2013-07-08 15:30,8,0.9034,0.9034,0.9034,0.9034,1
,2013-07-08 18:00,9,0.9032,0.9032,0.9031,0.9031,10
,2013-07-08 19:00,9,0.9014,0.9014,0.9014,0.9014,1
,2013-07-08 19:30,9,0.9007,0.9007,0.9007,0.9007,1
,2013-07-08 20:30,9,0.9008,0.9008,0.8998,0.8998,2
,2013-07-08 21:00,9,0.9003,0.9003,0.9003,0.9003,1
,2013-07-08 21:30,9,0.9002,0.9003,0.9002,0.9003,3
,2013-07-08 22:00,9,0.9017,0.9017,0.9017,0.9017,2
,2013-07-09 00:30,9,0.9037,0.9037,0.9037,0.9037,1
,2013-07-09 01:00,9,0.9045,0.9049,0.9045,0.9047,20
,2013-07-09 01:30,9,0.9067,0.9073,0.9067,0.9073,2
,2013-07-09 02:00,9,0.9085,0.9085,0.9084,0.9084,2
,2013-07-09 02:30,9,0.9092,0.9093,0.9074,0.9074,9
,2013-07-09 06:00,9,0.9051,0.9065,0.9051,0.9065,5
,2013-07-09 06:30,9,0.9066,0.9079,0.9066,0.9079,39
,2013-07-09 07:00,9,0.9059,0.9069,0.9059,0.9065,3
,2013-07-09 07:30,9,0.9076,0.9092,0.9076,0.9092,17
,2013-07-09 08:00,9,0.9092,0.9092,0.9092,0.9092,20
,2013-07-09 08:30,9,0.9099,0.9099,0.9091,0.9091,2
,2013-07-09 09:00,9,0.9067,0.9067,0.9067,0.9067,4
,2013-07-09 09:30,9,0.9039,0.9045,0.9039,0.9045,9
,2013-07-09 10:30,9,0.9057,0.9057,0.9057,0.9057,1
,2013-07-09 11:00,9,0.9063,0.9063,0.9063,0.9063,1
,2013-07-09 14:30,9,0.9089,0.909,0.9089,0.909,2
,2013-07-09 17:00,10,0.9062,0.9062,0.9062,0.9062,1
,2013-07-09 20:00,10,0.9075,0.9075,0.9075,0.9075,1
,2013-07-09 20:30,10,0.907,0.907,0.907,0.907,4
,2013-07-09 21:00,10,0.9045,0.9045,0.9033,0.904,30
,2013-07-09 23:00,10,0.9075,0.9075,0.9075,0.9075,1
,2013-07-10 00:00,10,0.91,0.9115,0.91,0.9115,6
,2013-07-10 00:30,10,0.9113,0.9116,0.9113,0.9116,8
,2013-07-10 01:00,10,0.9088,0.9088,0.9081,0.9081,6
,2013-07-10 01:30,10,0.9103,0.9103,0.9103,0.9103,1
,2013-07-10 03:00,10,0.9114,0.9132,0.9114,0.9123,17
,2013-07-10 04:30,10,0.9102,0.9102,0.9098,0.9098,7
,2013-07-10 06:00,10,0.912,0.912,0.912,0.912,2
,2013-07-10 06:30,10,0.911,0.911,0.9105,0.9108,4
,2013-07-10 07:00,10,0.9104,0.9104,0.9095,0.9095,4
,2013-07-10 07:30,10,0.91,0.91,0.91,0.91,2
,2013-07-10 08:00,10,0.9082,0.9082,0.908,0.908,2
,2013-07-10 08:30,10,0.907,0.907,0.906,0.9065,10
,2013-07-10 09:30,10,0.9076,0.9076,0.9076,0.9076,1
,2013-07-10 13:00,10,0.9067,0.9067,0.9057,0.9064,14
,2013-07-10 13:30,10,0.9012,0.9012,0.9012,0.9012,4
,2013-07-10 15:30,10,0.9058,0.9066,0.9051,0.9066,8
,2013-07-10 17:00,11,0.9129,0.913,0.9129,0.913,2
,2013-07-10 17:30,11,0.9146,0.92,0.914,0.9179,25
,2013-07-10 18:30,11,0.9158,0.9158,0.9142,0.9145,8
,2013-07-10 19:00,11,0.912,0.9125,0.912,0.9125,7
,2013-07-10 19:30,11,0.9121,0.9125,0.9118,0.9123,8
,2013-07-10 20:00,11,0.9128,0.9128,0.9128,0.9128,1
,2013-07-10 20:30,11,0.915,0.915,0.9143,0.9143,10
,2013-07-10 21:00,11,0.9154,0.9154,0.9154,0.9154,3
,2013-07-10 22:00,11,0.9186,0.9186,0.9175,0.9175,4
,2013-07-10 22:30,11,0.9167,0.9167,0.9167,0.9167,1
,2013-07-10 23:00,11,0.9182,0.9185,0.9182,0.9184,16
,2013-07-10 23:30,11,0.9187,0.9202,0.9186,0.9202,11
,2013-07-11 00:00,11,0.9204,0.9204,0.9199,0.9199,6
,2013-07-11 00:30,11,0.919,0.9203,0.9186,0.9199,5
,2013-07-11 01:00,11,0.9198,0.9198,0.9185,0.9185,5
,2013-07-11 01:30,11,0.9183,0.9183,0.9173,0.9173,11
,2013-07-11 02:00,11,0.9175,0.9175,0.9134,0.9134,12
,2013-07-11 02:30,11,0.9138,0.9142,0.9138,0.9142,6
,2013-07-11 03:00,11,0.9132,0.9132,0.9132,0.9132,1
,2013-07-11 03:30,11,0.913,0.913,0.912,0.912,2
,2013-07-11 04:00,11,0.9117,0.9117,0.911,0.911,2
,2013-07-11 04:30,11,0.9116,0.9116,0.9116,0.9116,1
,2013-07-11 05:00,11,0.9109,0.9109,0.9109,0.9109,1
,2013-07-11 05:30,11,0.912,0.912,0.912,0.912,1
,2013-07-11 06:00,11,0.9116,0.9116,0.9104,0.9104,4
,2013-07-11 06:30,11,0.911,0.911,0.9101,0.9101,4
,2013-07-11 07:00,11,0.9113,0.9113,0.9113,0.9113,2
,2013-07-11 07:30,11,0.9112,0.9112,0.9077,0.9085,13
,2013-07-11 08:00,11,0.9096,0.9096,0.9096,0.9096,1
,2013-07-11 08:30,11,0.9077,0.9077,0.9077,0.9077,1
,2013-07-11 09:00,11,0.9064,0.9064,0.9064,0.9064,1
,2013-07-11 09:30,11,0.9056,0.9056,0.9056,0.9056,1
,2013-07-11 10:30,11,0.9048,0.9052,0.9048,0.9052,2
,2013-07-11 11:30,11,0.9032,0.9032,0.9032,0.9032,1
,2013-07-11 12:30,11,0.9037,0.9037,0.9037,0.9037,1
,2013-07-11 13:00,11,0.9056,0.9056,0.9056,0.9056,1
,2013-07-11 14:30,11,0.9092,0.9092,0.9081,0.9081,15
,2013-07-11 15:00,11,0.9087,0.9087,0.9087,0.9087,2
,2013-07-11 15:30,11,0.9088,0.9088,0.9088,0.9088,1
,2013-07-11 19:30,12,0.904,0.904,0.904,0.904,4
,2013-07-11 20:00,12,0.9041,0.9041,0.9041,0.9041,2
,2013-07-11 21:00,12,0.908,0.908,0.908,0.908,4
,2013-07-11 21:30,12,0.9075,0.9075,0.9073,0.9073,2
,2013-07-11 22:00,12,0.9067,0.9067,0.9066,0.9066,2
,2013-07-11 22:30,12,0.9067,0.9067,0.9065,0.9065,3
,2013-07-11 23:00,12,0.9084,0.9089,0.9084,0.9089,3
,2013-07-11 23:30,12,0.9088,0.9088,0.9087,0.9087,5
,2013-07-12 01:00,12,0.9075,0.9079,0.9075,0.9079,4
,2013-07-12 01:30,12,0.9078,0.9078,0.9078,0.9078,1
,2013-07-12 02:30,12,0.9069,0.9069,0.9069,0.9069,1
,2013-07-12 04:30,12,0.9039,0.9039,0.9039,0.9039,5
,2013-07-12 05:00,12,0.901,0.901,0.901,0.901,1
,2013-07-12 05:30,12,0.9,0.9,0.8944,0.8967,28
,2013-07-12 06:00,12,0.8957,0.8966,0.8957,0.8966,6
,2013-07-12 06:30,12,0.896,0.896,0.8924,0.8938,20
,2013-07-12 07:00,12,0.893,0.8944,0.891,0.8944,26
,2013-07-12 07:30,12,0.8935,0.8938,0.8935,0.8938,2
,2013-07-12 08:00,12,0.894,0.8953,0.894,0.8953,49
,2013-07-12 08:30,12,0.8953,0.8978,0.8953,0.8978,3
,2013-07-12 09:00,12,0.896,0.897,0.896,0.8965,8
,2013-07-12 09:30,12,0.8965,0.8967,0.8965,0.8967,2
,2013-07-12 10:30,12,0.8967,0.8967,0.8967,0.8967,2
,2013-07-12 11:00,12,0.8952,0.8952,0.8952,0.8952,1
,2013-07-12 11:30,12,0.8958,0.8975,0.8958,0.8975,2
,2013-07-12 12:30,12,0.8959,0.8959,0.8959,0.8959,2
,2013-07-14 17:00,15,0.8992,0.8992,0.8988,0.8988,7
,2013-07-14 20:00,15,0.8964,0.8964,0.8964,0.8964,1
,2013-07-14 20:30,15,0.8977,0.8994,0.8977,0.8994,5
,2013-07-14 21:00,15,0.9007,0.9011,0.9004,0.9004,6
,2013-07-14 21:30,15,0.9003,0.9003,0.9003,0.9003,3
,2013-07-14 23:30,15,0.9002,0.9015,0.9002,0.9015,3
,2013-07-15 00:30,15,0.9007,0.9009,0.9007,0.9009,3
,2013-07-15 01:00,15,0.9015,0.9025,0.9015,0.9025,9
,2013-07-15 01:30,15,0.8995,0.8995,0.8995,0.8995,1
,2013-07-15 03:00,15,0.9009,0.9009,0.9009,0.9009,1
,2013-07-15 04:00,15,0.9003,0.9005,0.9002,0.9002,4
,2013-07-15 04:30,15,0.8975,0.8975,0.897,0.897,9
,2013-07-15 05:00,15,0.8969,0.8969,0.8952,0.8952,3
,2013-07-15 06:30,15,0.8944,0.8944,0.8944,0.8944,1
,2013-07-15 07:30,15,0.8975,0.8988,0.8972,0.8988,20
,2013-07-15 08:00,15,0.8978,0.8978,0.8978,0.8978,1
,2013-07-15 08:30,15,0.8982,0.9,0.8982,0.9,3
,2013-07-15 09:00,15,0.9005,0.9005,0.9005,0.9005,1
,2013-07-15 13:30,15,0.9002,0.9002,0.9002,0.9002,1
,2013-07-15 18:30,16,0.9002,0.9002,0.9002,0.9002,4
,2013-07-15 19:00,16,0.9014,0.9045,0.9014,0.9031,15
,2013-07-15 19:30,16,0.9034,0.9034,0.9024,0.9024,13
,2013-07-15 20:30,16,0.9017,0.9073,0.9017,0.9072,11
,2013-07-15 22:00,16,0.9063,0.9063,0.9063,0.9063,2
,2013-07-15 23:00,16,0.9064,0.9064,0.9064,0.9064,1
,2013-07-15 23:30,16,0.9066,0.9066,0.9066,0.9066,3
,2013-07-16 00:00,16,0.9081,0.9091,0.9077,0.9088,34
,2013-07-16 00:30,16,0.9087,0.9087,0.9087,0.9087,1
,2013-07-16 01:00,16,0.9091,0.9091,0.909,0.909,4
,2013-07-16 01:30,16,0.9087,0.9087,0.9087,0.9087,1
,2013-07-16 02:30,16,0.9087,0.91,0.9081,0.9081,22
,2013-07-16 03:00,16,0.9074,0.9074,0.9074,0.9074,1
,2013-07-16 03:30,16,0.9109,0.9111,0.9105,0.9105,6
,2013-07-16 04:00,16,0.9103,0.9115,0.9098,0.9112,8
,2013-07-16 04:30,16,0.9112,0.9118,0.9112,0.9118,12
,2013-07-16 05:00,16,0.9128,0.9128,0.9128,0.9128,1
,2013-07-16 05:30,16,0.9127,0.914,0.9125,0.9125,10
,2013-07-16 06:00,16,0.9128,0.9128,0.9126,0.9126,5
,2013-07-16 06:30,16,0.9129,0.9129,0.9123,0.9123,5
,2013-07-16 07:00,16,0.9124,0.9138,0.9124,0.9136,5
,2013-07-16 07:30,16,0.9118,0.9118,0.9118,0.9118,1
,2013-07-16 08:00,16,0.9118,0.9118,0.91,0.9116,3
,2013-07-16 09:00,16,0.9117,0.9117,0.9115,0.9115,2
,2013-07-16 09:30,16,0.913,0.9135,0.9129,0.9135,10
,2013-07-16 10:00,16,0.9124,0.9128,0.9124,0.9128,3
,2013-07-16 10:30,16,0.9135,0.9135,0.9135,0.9135,2
,2013-07-16 11:00,16,0.9129,0.9129,0.9129,0.9129,1
,2013-07-16 11:30,16,0.9146,0.9148,0.9146,0.9148,2
,2013-07-16 13:00,16,0.9145,0.9145,0.9145,0.9145,1
,2013-07-16 14:00,16,0.9138,0.9138,0.9138,0.9138,1
,2013-07-16 20:30,17,0.9127,0.9127,0.9123,0.9123,4
,2013-07-16 22:30,17,0.9137,0.9137,0.9137,0.9137,1
,2013-07-16 23:30,17,0.9126,0.9126,0.9126,0.9126,1
,2013-07-17 00:30,17,0.9119,0.9119,0.9119,0.9119,1
,2013-07-17 01:30,17,0.912,0.912,0.9109,0.911,4
,2013-07-17 02:00,17,0.91,0.91,0.91,0.91,1
,2013-07-17 03:30,17,0.9131,0.9131,0.9131,0.9131,1
,2013-07-17 06:00,17,0.9117,0.9117,0.9117,0.9117,1
,2013-07-17 07:00,17,0.9105,0.9105,0.9105,0.9105,3
,2013-07-17 07:30,17,0.9127,0.9174,0.9127,0.9168,25
,2013-07-17 08:00,17,0.918,0.9184,0.9174,0.9184,4
,2013-07-17 08:30,17,0.9183,0.9195,0.9153,0.9153,6
,2013-07-17 09:00,17,0.9153,0.9153,0.9147,0.9147,3
,2013-07-17 09:30,17,0.915,0.915,0.9111,0.9116,28
,2013-07-17 10:00,17,0.9132,0.9138,0.9115,0.9115,19
,2013-07-17 10:30,17,0.9117,0.9125,0.9105,0.9112,6
,2013-07-17 11:00,17,0.911,0.9125,0.911,0.9125,11
,2013-07-17 11:30,17,0.9132,0.915,0.9132,0.9143,3
,2013-07-17 12:00,17,0.9148,0.9148,0.9148,0.9148,1
,2013-07-17 13:00,17,0.9145,0.9145,0.9145,0.9145,1
,2013-07-17 13:30,17,0.9146,0.9151,0.9146,0.9151,25
,2013-07-17 18:00,18,0.9135,0.9135,0.9135,0.9135,1
,2013-07-17 19:30,18,0.9126,0.9126,0.912,0.912,6
,2013-07-17 20:00,18,0.9119,0.9121,0.9119,0.9121,6
,2013-07-17 20:30,18,0.9109,0.9109,0.91,0.91,25
,2013-07-17 21:00,18,0.9095,0.9099,0.9095,0.9099,7
,2013-07-17 21:30,18,0.9093,0.9093,0.9093,0.9093,3
,2013-07-17 22:00,18,0.909,0.9093,0.909,0.9093,9
,2013-07-17 22:30,18,0.9095,0.9095,0.9091,0.9091,2
,2013-07-17 23:30,18,0.9078,0.9078,0.9075,0.9077,4
,2013-07-18 00:00,18,0.9072,0.9072,0.9072,0.9072,1
,2013-07-18 00:30,18,0.9074,0.9074,0.9074,0.9074,1
,2013-07-18 01:00,18,0.9088,0.9088,0.9088,0.9088,5
,2013-07-18 02:00,18,0.9058,0.9062,0.905,0.9062,15
,2013-07-18 02:30,18,0.9056,0.9056,0.9054,0.9054,3
,2013-07-18 04:00,18,0.9076,0.9076,0.9071,0.9071,2
,2013-07-18 04:30,18,0.9079,0.909,0.9079,0.909,3
,2013-07-18 06:00,18,0.9083,0.9083,0.9083,0.9083,1
,2013-07-18 07:00,18,0.9065,0.9065,0.9063,0.9065,10
,2013-07-18 07:30,18,0.9065,0.9065,0.9065,0.9065,1
,2013-07-18 09:00,18,0.9054,0.9056,0.9054,0.9056,2
,2013-07-18 10:30,18,0.9055,0.9055,0.9055,0.9055,1
,2013-07-18 12:30,18,0.9071,0.9071,0.9071,0.9071,1
,2013-07-18 13:30,18,0.9069,0.9069,0.9069,0.9069,5
,2013-07-18 18:00,19,0.9087,0.9087,0.9087,0.9087,1
,2013-07-18 18:30,19,0.909,0.909,0.909,0.909,1
,2013-07-18 19:00,19,0.9086,0.9086,0.907,0.9071,4
,2013-07-18 19:30,19,0.9066,0.9066,0.9066,0.9066,1
,2013-07-18 20:00,19,0.9077,0.9077,0.9077,0.9077,1
,2013-07-18 20:30,19,0.908,0.908,0.908,0.908,3
,2013-07-18 21:00,19,0.908,0.908,0.908,0.908,2
,2013-07-18 21:30,19,0.9094,0.9094,0.9094,0.9094,1
,2013-07-19 02:30,19,0.9074,0.908,0.9074,0.908,2
,2013-07-19 04:00,19,0.9082,0.9082,0.9077,0.9077,2
,2013-07-19 04:30,19,0.9076,0.9076,0.9072,0.9072,6
,2013-07-19 06:00,19,0.9094,0.914,0.9094,0.9137,43
,2013-07-19 06:30,19,0.9116,0.9116,0.9116,0.9116,3
,2013-07-19 07:00,19,0.9117,0.9117,0.9117,0.9117,1
,2013-07-19 07:30,19,0.912,0.9124,0.9119,0.9124,3
,2013-07-19 08:00,19,0.9122,0.9128,0.9122,0.9128,4
,2013-07-19 08:30,19,0.9119,0.9119,0.9118,0.9118,2
,2013-07-19 09:00,19,0.911,0.911,0.911,0.911,1
,2013-07-19 09:30,19,0.9116,0.9116,0.9097,0.9097,3
,2013-07-19 12:30,19,0.9102,0.9102,0.9099,0.9099,3
,2013-07-19 15:30,19,0.9096,0.9096,0.9096,0.9096,5
,2013-07-21 17:00,22,0.9093,0.9093,0.909,0.909,6
,2013-07-21 17:30,22,0.91,0.91,0.91,0.91,1
,2013-07-21 18:00,22,0.9101,0.9101,0.9101,0.9101,1
,2013-07-21 18:30,22,0.9105,0.9105,0.9105,0.9105,1
,2013-07-21 19:00,22,0.913,0.913,0.913,0.913,1
,2013-07-21 20:30,22,0.9117,0.9117,0.9117,0.9117,1
,2013-07-21 21:00,22,0.912,0.912,0.912,0.912,1
,2013-07-21 23:00,22,0.9124,0.9124,0.9119,0.9119,3
,2013-07-22 00:30,22,0.914,0.914,0.9134,0.9134,5
,2013-07-22 03:30,22,0.9111,0.9111,0.9111,0.9111,1
,2013-07-22 04:00,22,0.91,0.9102,0.91,0.9102,6
,2013-07-22 06:30,22,0.913,0.913,0.913,0.913,3
,2013-07-22 07:00,22,0.9136,0.9136,0.9136,0.9136,1
,2013-07-22 07:30,22,0.9137,0.915,0.9137,0.915,19
,2013-07-22 08:00,22,0.9147,0.9147,0.9146,0.9146,6
,2013-07-22 09:00,22,0.9157,0.9174,0.9157,0.9174,11
,2013-07-22 09:30,22,0.9159,0.9159,0.9156,0.9156,3
,2013-07-22 10:00,22,0.9158,0.9158,0.9154,0.9154,3
,2013-07-22 11:30,22,0.9171,0.9172,0.917,0.917,13
,2013-07-22 12:00,22,0.917,0.917,0.9167,0.9167,4
,2013-07-22 14:30,22,0.9154,0.9154,0.9153,0.9153,3
,2013-07-22 15:00,22,0.9159,0.9159,0.9159,0.9159,1
,2013-07-22 15:30,22,0.9157,0.9157,0.9157,0.9157,5
,2013-07-22 20:30,23,0.9179,0.9179,0.9179,0.9179,1
,2013-07-23 00:30,23,0.917,0.917,0.917,0.917,3
,2013-07-23 01:00,23,0.9166,0.9166,0.9166,0.9166,2
,2013-07-23 02:00,23,0.918,0.918,0.918,0.918,1
,2013-07-23 02:30,23,0.9168,0.9168,0.9168,0.9168,2
,2013-07-23 04:00,23,0.9152,0.9152,0.9152,0.9152,1
,2013-07-23 04:30,23,0.9143,0.9143,0.9143,0.9143,9
,2013-07-23 05:00,23,0.915,0.915,0.915,0.915,36
,2013-07-23 06:30,23,0.9147,0.9147,0.9137,0.9137,21
,2013-07-23 08:30,23,0.9147,0.9147,0.9147,0.9147,1
,2013-07-23 09:30,23,0.9145,0.917,0.9145,0.917,3
,2013-07-23 12:00,23,0.9189,0.919,0.9189,0.919,2
,2013-07-23 14:30,23,0.92,0.9204,0.92,0.9204,11
,2013-07-23 17:00,24,0.9194,0.9194,0.9194,0.9194,3
,2013-07-23 17:30,24,0.9196,0.9196,0.9196,0.9196,1
,2013-07-23 19:00,24,0.9205,0.9208,0.9205,0.9208,2
,2013-07-23 20:00,24,0.919,0.919,0.919,0.919,3
,2013-07-23 20:30,24,0.915,0.921,0.915,0.9169,30
,2013-07-23 21:00,24,0.9176,0.9176,0.9176,0.9176,1
,2013-07-23 22:00,24,0.917,0.917,0.917,0.917,1
,2013-07-23 23:30,24,0.9169,0.9169,0.9168,0.9169,5
,2013-07-24 00:00,24,0.9168,0.9171,0.9168,0.9171,8
,2013-07-24 00:30,24,0.9163,0.9163,0.916,0.916,31
,2013-07-24 01:00,24,0.9166,0.9166,0.9153,0.9153,2
,2013-07-24 01:30,24,0.9165,0.9165,0.9165,0.9165,10
,2013-07-24 02:00,24,0.9165,0.9166,0.9165,0.9166,21
,2013-07-24 02:30,24,0.9159,0.9159,0.9119,0.9119,21
,2013-07-24 03:00,24,0.9111,0.9116,0.91,0.9116,8
,2013-07-24 03:30,24,0.9115,0.9115,0.9115,0.9115,1
,2013-07-24 04:00,24,0.913,0.913,0.913,0.913,1
,2013-07-24 06:00,24,0.9133,0.9133,0.9133,0.9133,1
,2013-07-24 07:00,24,0.9133,0.9144,0.9133,0.9144,10
,2013-07-24 07:30,24,0.9118,0.9118,0.9116,0.9116,2
,2013-07-24 08:00,24,0.9129,0.9129,0.9129,0.9129,4
,2013-07-24 08:30,24,0.9124,0.9124,0.9124,0.9124,1
,2013-07-24 09:00,24,0.9111,0.9114,0.91,0.9114,8
,2013-07-24 09:30,24,0.9122,0.9128,0.9122,0.9127,7
,2013-07-24 10:30,24,0.9099,0.9099,0.9099,0.9099,1
,2013-07-24 11:30,24,0.9081,0.9081,0.9072,0.9076,17
,2013-07-24 12:00,24,0.9071,0.9071,0.9042,0.905,21
,2013-07-24 13:00,24,0.906,0.906,0.906,0.906,1
,2013-07-24 14:00,24,0.9066,0.9067,0.9065,0.9065,4
,2013-07-24 14:30,24,0.9067,0.9067,0.9067,0.9067,1
,2013-07-24 15:30,24,0.9076,0.9076,0.9074,0.9074,4
,2013-07-24 18:00,25,0.9059,0.9059,0.9059,0.9059,1
,2013-07-24 18:30,25,0.906,0.906,0.9046,0.9046,2
,2013-07-24 19:00,25,0.906,0.906,0.9054,0.9054,4
,2013-07-24 19:30,25,0.9061,0.9061,0.9061,0.9061,1
,2013-07-24 20:00,25,0.9058,0.9058,0.9058,0.9058,1
,2013-07-24 20:30,25,0.9068,0.9068,0.9068,0.9068,6
,2013-07-24 21:30,25,0.9059,0.9059,0.9059,0.9059,1
,2013-07-24 22:00,25,0.9063,0.9063,0.9063,0.9063,7
,2013-07-24 22:30,25,0.9066,0.9066,0.9066,0.9066,1
,2013-07-24 23:00,25,0.9064,0.9064,0.9064,0.9064,2
,2013-07-24 23:30,25,0.9069,0.9069,0.9069,0.9069,1
,2013-07-25 01:00,25,0.908,0.908,0.907,0.907,2
,2013-07-25 01:30,25,0.908,0.908,0.908,0.908,2
,2013-07-25 02:00,25,0.9077,0.9077,0.9077,0.9077,1
,2013-07-25 02:30,25,0.906,0.906,0.906,0.906,1
,2013-07-25 03:00,25,0.907,0.907,0.907,0.907,1
,2013-07-25 03:30,25,0.906,0.906,0.9057,0.9058,20
,2013-07-25 04:00,25,0.9072,0.9072,0.9072,0.9072,1
,2013-07-25 05:00,25,0.9068,0.907,0.9065,0.9065,21
,2013-07-25 05:30,25,0.9071,0.9084,0.907,0.9084,25
,2013-07-25 06:00,25,0.9092,0.9092,0.9092,0.9092,30
,2013-07-25 06:30,25,0.9092,0.9092,0.9092,0.9092,30
,2013-07-25 07:30,25,0.9087,0.9106,0.9087,0.9098,7
,2013-07-25 08:00,25,0.9092,0.9092,0.9081,0.9081,3
,2013-07-25 08:30,25,0.9085,0.9086,0.9085,0.9086,2
,2013-07-25 09:00,25,0.9097,0.9097,0.9097,0.9097,1
,2013-07-25 09:30,25,0.9102,0.9102,0.9102,0.9102,1
,2013-07-25 10:00,25,0.9105,0.9105,0.9105,0.9105,1
,2013-07-25 12:30,25,0.9143,0.9143,0.913,0.9132,3
,2013-07-25 13:00,25,0.9136,0.914,0.9136,0.914,2
,2013-07-25 13:30,25,0.9124,0.9124,0.9124,0.9124,1
,2013-07-25 14:00,25,0.9149,0.9152,0.9149,0.9152,6
,2013-07-25 15:00,25,0.9181,0.9181,0.9181,0.9181,1
,2013-07-25 17:00,26,0.9155,0.9155,0.915,0.915,4
,2013-07-25 18:30,26,0.9145,0.9145,0.9145,0.9145,1
,2013-07-25 19:30,26,0.9157,0.9157,0.9157,0.9157,4
,2013-07-25 20:30,26,0.9166,0.9169,0.9165,0.9169,5
,2013-07-25 21:00,26,0.9174,0.9174,0.9174,0.9174,1
,2013-07-25 21:30,26,0.9183,0.9187,0.9183,0.9187,2
,2013-07-25 22:00,26,0.918,0.918,0.918,0.918,13
,2013-07-25 22:30,26,0.918,0.9181,0.918,0.9181,9
,2013-07-26 00:00,26,0.9186,0.9186,0.9186,0.9186,1
,2013-07-26 02:30,26,0.9197,0.9197,0.9197,0.9197,1
,2013-07-26 03:00,26,0.92,0.92,0.92,0.92,8
,2013-07-26 03:30,26,0.9202,0.9202,0.9202,0.9202,1
,2013-07-26 04:00,26,0.92,0.92,0.92,0.92,1
,2013-07-26 07:00,26,0.9165,0.9165,0.9162,0.9162,9
,2013-07-26 07:30,26,0.9164,0.9167,0.9162,0.9162,11
,2013-07-26 08:00,26,0.917,0.9174,0.917,0.9174,2
,2013-07-26 08:30,26,0.9168,0.9168,0.9168,0.9168,1
,2013-07-26 09:00,26,0.9177,0.9177,0.9175,0.9175,2
,2013-07-26 09:30,26,0.9152,0.9152,0.9145,0.9145,4
,2013-07-26 10:00,26,0.9155,0.9155,0.9155,0.9155,2
,2013-07-26 11:30,26,0.9166,0.9166,0.9166,0.9166,1
,2013-07-26 12:30,26,0.9166,0.9166,0.9166,0.9166,5
,2013-07-26 14:00,26,0.9184,0.9184,0.9184,0.9184,1
,2013-07-26 15:30,26,0.9176,0.92,0.9174,0.92,4
,2013-07-28 18:00,29,0.92,0.9202,0.92,0.9202,8
,2013-07-28 19:30,29,0.9181,0.9181,0.9179,0.9179,5
,2013-07-28 20:00,29,0.918,0.918,0.918,0.918,1
,2013-07-28 21:00,29,0.9182,0.9187,0.9182,0.9187,6
,2013-07-28 21:30,29,0.9187,0.9187,0.9187,0.9187,1
,2013-07-28 22:00,29,0.9199,0.9199,0.9199,0.9199,1
,2013-07-28 23:30,29,0.9175,0.9175,0.9175,0.9175,1
,2013-07-29 00:30,29,0.9168,0.9168,0.9164,0.9164,7
,2013-07-29 01:30,29,0.916,0.916,0.916,0.916,1
,2013-07-29 02:00,29,0.916,0.916,0.916,0.916,1
,2013-07-29 02:30,29,0.9154,0.9154,0.9154,0.9154,1
,2013-07-29 03:00,29,0.915,0.9162,0.915,0.9162,3
,2013-07-29 03:30,29,0.9162,0.9166,0.9162,0.9165,14
,2013-07-29 04:00,29,0.9163,0.9163,0.9163,0.9163,10
,2013-07-29 05:30,29,0.9164,0.9164,0.9164,0.9164,1
,2013-07-29 06:30,29,0.9158,0.9158,0.9158,0.9158,3
,2013-07-29 07:30,29,0.9142,0.9142,0.9142,0.9142,1
,2013-07-29 08:00,29,0.914,0.914,0.914,0.914,6
,2013-07-29 08:30,29,0.9148,0.9148,0.9148,0.9148,3
,2013-07-29 09:00,29,0.913,0.913,0.9119,0.9119,7
,2013-07-29 09:30,29,0.9116,0.9123,0.9116,0.9123,4
,2013-07-29 10:00,29,0.9116,0.9117,0.9109,0.9109,10
,2013-07-29 10:30,29,0.9116,0.9123,0.9116,0.9123,2
,2013-07-29 12:00,29,0.9118,0.9118,0.9115,0.9115,2
,2013-07-29 12:30,29,0.9108,0.9108,0.9103,0.9105,4
,2013-07-29 13:30,29,0.9115,0.9115,0.9115,0.9115,1
,2013-07-29 14:00,29,0.9121,0.9121,0.9121,0.9121,1
,2013-07-29 17:00,30,0.912,0.912,0.912,0.912,4
,2013-07-29 18:00,30,0.9094,0.9101,0.9094,0.9101,2
,2013-07-29 18:30,30,0.9095,0.9095,0.9095,0.9095,1
,2013-07-29 19:30,30,0.9112,0.9117,0.9112,0.9113,200
,2013-07-29 20:00,30,0.9117,0.9117,0.9117,0.9117,1
,2013-07-29 20:30,30,0.9115,0.9115,0.9074,0.9074,14
,2013-07-29 21:00,30,0.9076,0.9076,0.9076,0.9076,1
,2013-07-29 22:00,30,0.9055,0.9055,0.9004,0.9009,154
,2013-07-29 22:30,30,0.9009,0.9009,0.9,0.9005,85
,2013-07-29 23:00,30,0.9002,0.9002,0.8993,0.8997,8
,2013-07-29 23:30,30,0.9001,0.9001,0.9001,0.9001,5
,2013-07-30 00:00,30,0.9,0.9,0.9,0.9,1
,2013-07-30 00:30,30,0.898,0.8986,0.898,0.8986,6
,2013-07-30 01:00,30,0.8992,0.8996,0.8992,0.8995,221
,2013-07-30 01:30,30,0.8982,0.8982,0.8977,0.898,223
,2013-07-30 02:30,30,0.898,0.8984,0.898,0.8984,3
,2013-07-30 03:00,30,0.8985,0.8985,0.8981,0.8984,230
,2013-07-30 03:30,30,0.8986,0.8989,0.8986,0.8989,70
,2013-07-30 04:00,30,0.8978,0.8978,0.8978,0.8978,50
,2013-07-30 04:30,30,0.8988,0.8988,0.8984,0.8984,55
,2013-07-30 05:00,30,0.8979,0.8986,0.8979,0.8986,53
,2013-07-30 05:30,30,0.8986,0.8991,0.8986,0.8991,44
,2013-07-30 06:00,30,0.8991,0.8991,0.8991,0.8991,1
,2013-07-30 06:30,30,0.901,0.901,0.901,0.901,1
,2013-07-30 07:30,30,0.9012,0.9018,0.9005,0.9005,3
,2013-07-30 08:30,30,0.9002,0.9002,0.8998,0.8998,2
,2013-07-30 09:00,30,0.8975,0.8975,0.8965,0.8974,342
,2013-07-30 09:30,30,0.8971,0.8971,0.8964,0.8965,69
,2013-07-30 10:00,30,0.8981,0.8981,0.8976,0.8976,31
,2013-07-30 10:30,30,0.8972,0.8972,0.8972,0.8972,3
,2013-07-30 11:30,30,0.897,0.897,0.8965,0.8965,6
,2013-07-30 12:30,30,0.8973,0.8973,0.8973,0.8973,2
,2013-07-30 18:00,31,0.8981,0.8981,0.8981,0.8981,1
,2013-07-30 19:00,31,0.8963,0.8963,0.8962,0.8962,11
,2013-07-30 19:30,31,0.8961,0.8965,0.8938,0.8942,511
,2013-07-30 20:00,31,0.894,0.8952,0.8931,0.8947,112
,2013-07-30 21:00,31,0.8962,0.8966,0.8962,0.8962,201
,2013-07-30 23:00,31,0.8941,0.8941,0.8941,0.8941,8
,2013-07-31 01:30,31,0.895,0.895,0.8933,0.8933,4
,2013-07-31 02:30,31,0.894,0.8955,0.894,0.8954,4
,2013-07-31 03:00,31,0.8961,0.8961,0.8959,0.8959,2
,2013-07-31 05:30,31,0.895,0.895,0.895,0.895,1
,2013-07-31 07:00,31,0.891,0.891,0.8879,0.8902,36
,2013-07-31 07:30,31,0.8873,0.8896,0.8855,0.8896,21
,2013-07-31 08:00,31,0.8891,0.8892,0.8889,0.889,110
,2013-07-31 08:30,31,0.8887,0.8887,0.8879,0.8884,111
,2013-07-31 09:00,31,0.8884,0.8898,0.8884,0.8896,66
,2013-07-31 09:30,31,0.8888,0.8893,0.8888,0.8893,41
,2013-07-31 10:00,31,0.8888,0.8888,0.8878,0.8881,25
,2013-07-31 10:30,31,0.8877,0.8877,0.8876,0.8876,2
,2013-07-31 11:00,31,0.8883,0.8883,0.8883,0.8883,1
,2013-07-31 13:00,31,0.8871,0.8871,0.8861,0.8861,2
,2013-07-31 13:30,31,0.892,0.8925,0.892,0.8925,5
,2013-07-31 14:00,31,0.8914,0.8914,0.8914,0.8914,3
,2013-07-31 14:30,31,0.8911,0.8911,0.8911,0.8911,1
,2013-07-31 15:00,31,0.8912,0.8912,0.8911,0.8911,2
,2013-07-31 15:30,31,0.8908,0.8908,0.8908,0.8908,5
,2013-07-31 17:00,1,0.8891,0.8891,0.8871,0.8871,14
,2013-07-31 17:30,1,0.8867,0.8867,0.8858,0.8858,2
,2013-07-31 18:00,1,0.8864,0.8872,0.8864,0.8871,59
,2013-07-31 18:30,1,0.887,0.8876,0.887,0.8876,154
,2013-07-31 19:00,1,0.8889,0.8889,0.8889,0.8889,1
,2013-07-31 19:30,1,0.8876,0.89,0.8876,0.89,23
,2013-07-31 20:00,1,0.8904,0.8904,0.8883,0.8883,29
,2013-07-31 20:30,1,0.89,0.89,0.8892,0.8892,3
,2013-07-31 21:00,1,0.8881,0.8882,0.8877,0.8882,200
,2013-07-31 21:30,1,0.8883,0.8883,0.8883,0.8883,1
,2013-07-31 22:30,1,0.8883,0.8883,0.8883,0.8883,5
,2013-07-31 23:00,1,0.8886,0.8886,0.8886,0.8886,2
,2013-08-01 01:00,1,0.8891,0.8891,0.8888,0.8888,4
,2013-08-01 01:30,1,0.8892,0.8892,0.888,0.888,3
,2013-08-01 02:00,1,0.8884,0.8884,0.8884,0.8884,1
,2013-08-01 02:30,1,0.8894,0.8898,0.8894,0.8898,4
,2013-08-01 03:00,1,0.8893,0.8893,0.889,0.889,4
,2013-08-01 03:30,1,0.8895,0.8895,0.8895,0.8895,1
,2013-08-01 04:00,1,0.89,0.8904,0.8894,0.8904,34
,2013-08-01 04:30,1,0.89,0.89,0.8898,0.8898,6
,2013-08-01 05:00,1,0.89,0.89,0.8899,0.8899,5
,2013-08-01 05:30,1,0.889,0.889,0.889,0.889,3
,2013-08-01 06:30,1,0.8906,0.8907,0.8906,0.8907,2
,2013-08-01 07:00,1,0.8905,0.8912,0.8905,0.8912,15
,2013-08-01 07:30,1,0.8883,0.8883,0.8868,0.8868,6
,2013-08-01 08:00,1,0.8858,0.8874,0.8837,0.8874,45
,2013-08-01 08:30,1,0.887,0.887,0.887,0.887,2
,2013-08-01 09:00,1,0.885,0.885,0.8836,0.8849,20
,2013-08-01 09:30,1,0.8846,0.8846,0.8831,0.8833,27
,2013-08-01 10:00,1,0.8846,0.885,0.8846,0.885,6
,2013-08-01 10:30,1,0.8852,0.8852,0.8842,0.8842,6
,2013-08-01 11:00,1,0.8838,0.8838,0.8838,0.8838,1
,2013-08-01 11:30,1,0.8852,0.8852,0.8852,0.8852,1
,2013-08-01 12:00,1,0.885,0.885,0.885,0.885,1
,2013-08-01 12:30,1,0.8862,0.8862,0.8862,0.8862,1
,2013-08-01 13:30,1,0.8859,0.8863,0.8859,0.8863,10
,2013-08-01 14:00,1,0.8863,0.8863,0.886,0.886,4
,2013-08-01 14:30,1,0.8846,0.8846,0.8843,0.8843,8
,2013-08-01 15:00,1,0.8852,0.8852,0.8852,0.8852,1
,2013-08-01 15:30,1,0.8853,0.8857,0.8849,0.8849,11
,2013-08-01 18:30,2,0.8861,0.8861,0.8861,0.8861,1
,2013-08-01 19:00,2,0.886,0.886,0.8856,0.8856,3
,2013-08-01 19:30,2,0.8852,0.8852,0.8852,0.8852,1
,2013-08-01 20:00,2,0.8841,0.8845,0.8841,0.8841,3
,2013-08-01 20:30,2,0.8831,0.8831,0.8812,0.8814,20
,2013-08-01 21:00,2,0.8834,0.8834,0.8834,0.8834,1
,2013-08-01 21:30,2,0.8833,0.8834,0.8833,0.8834,7
,2013-08-01 22:00,2,0.882,0.884,0.882,0.884,13
,2013-08-01 22:30,2,0.8842,0.8842,0.884,0.884,3
,2013-08-02 00:00,2,0.8837,0.8837,0.8834,0.8834,5
,2013-08-02 01:00,2,0.8834,0.8841,0.8834,0.8837,7
,2013-08-02 01:30,2,0.8842,0.8842,0.8832,0.8832,7
,2013-08-02 02:00,2,0.883,0.8832,0.883,0.8832,5
,2013-08-02 02:30,2,0.8835,0.8835,0.8827,0.8827,2
,2013-08-02 03:00,2,0.8821,0.8821,0.8818,0.8818,6
,2013-08-02 03:30,2,0.8825,0.8825,0.8811,0.8811,5
,2013-08-02 04:00,2,0.8818,0.882,0.8806,0.8806,20
,2013-08-02 04:30,2,0.8808,0.8812,0.8808,0.8812,4
,2013-08-02 05:00,2,0.8817,0.8819,0.8815,0.8818,18
,2013-08-02 06:30,2,0.8825,0.8829,0.8822,0.8829,8
,2013-08-02 07:30,2,0.885,0.8895,0.885,0.8857,11
,2013-08-02 08:00,2,0.8841,0.8841,0.8841,0.8841,1
,2013-08-02 08:30,2,0.882,0.882,0.8795,0.882,37
,2013-08-02 09:00,2,0.8842,0.8842,0.8842,0.8842,1
,2013-08-02 09:30,2,0.8855,0.886,0.8852,0.886,6
,2013-08-02 10:00,2,0.8835,0.8847,0.8835,0.8847,2
,2013-08-02 11:30,2,0.8836,0.8845,0.8836,0.8845,107
,2013-08-02 12:00,2,0.8837,0.8837,0.8837,0.8837,2
,2013-08-02 13:00,2,0.8834,0.8834,0.8834,0.8834,1
,2013-08-02 13:30,2,0.8828,0.8831,0.8827,0.8827,4
,2013-08-02 15:00,2,0.8826,0.8827,0.882,0.8825,17
,2013-08-02 15:30,2,0.8831,0.8831,0.8828,0.8828,4
,2013-08-04 17:00,5,0.8834,0.8834,0.8834,0.8834,2
,2013-08-04 17:30,5,0.8828,0.8828,0.8828,0.8828,2
,2013-08-04 18:00,5,0.8832,0.8832,0.8832,0.8832,1
,2013-08-04 18:30,5,0.8831,0.8831,0.8831,0.8831,1
,2013-08-04 19:00,5,0.8825,0.8825,0.8825,0.8825,3
,2013-08-04 19:30,5,0.8812,0.8812,0.8812,0.8812,2
,2013-08-04 20:00,5,0.8806,0.8806,0.8806,0.8806,1
,2013-08-04 20:30,5,0.8812,0.8812,0.8769,0.878,12
,2013-08-04 22:00,5,0.8786,0.8786,0.8786,0.8786,1
,2013-08-04 22:30,5,0.8788,0.8788,0.8787,0.8787,3
,2013-08-04 23:00,5,0.8793,0.8798,0.8793,0.8798,9
,2013-08-04 23:30,5,0.8799,0.8799,0.8799,0.8799,1
,2013-08-05 00:00,5,0.8811,0.8814,0.8811,0.8814,2
,2013-08-05 01:00,5,0.8823,0.8823,0.8823,0.8823,1
,2013-08-05 02:00,5,0.883,0.8833,0.8822,0.8822,92
,2013-08-05 02:30,5,0.8823,0.8823,0.8823,0.8823,14
,2013-08-05 03:00,5,0.8829,0.8837,0.8829,0.8837,29
,2013-08-05 03:30,5,0.8833,0.8835,0.8827,0.8831,8
,2013-08-05 04:00,5,0.8835,0.8836,0.8835,0.8836,2
,2013-08-05 04:30,5,0.8828,0.8833,0.8827,0.8833,8
,2013-08-05 05:00,5,0.884,0.884,0.8834,0.8834,2
,2013-08-05 05:30,5,0.8824,0.8824,0.882,0.882,5
,2013-08-05 06:00,5,0.8823,0.8823,0.8818,0.8818,10
,2013-08-05 06:30,5,0.8818,0.8818,0.8818,0.8818,1
,2013-08-05 07:00,5,0.8813,0.8813,0.8813,0.8813,1
,2013-08-05 07:30,5,0.8812,0.8818,0.8812,0.8815,4
,2013-08-05 08:00,5,0.8825,0.8825,0.882,0.882,3
,2013-08-05 08:30,5,0.8828,0.8835,0.8826,0.8835,9
,2013-08-05 09:00,5,0.8813,0.8832,0.8813,0.8825,8
,2013-08-05 09:30,5,0.8834,0.8834,0.8831,0.8833,6
,2013-08-05 10:00,5,0.883,0.8831,0.8828,0.8831,6
,2013-08-05 10:30,5,0.883,0.8836,0.883,0.8836,4
,2013-08-05 11:30,5,0.8846,0.8849,0.8846,0.8849,5
,2013-08-05 12:00,5,0.8839,0.884,0.8839,0.884,6
,2013-08-05 12:30,5,0.8827,0.8832,0.8825,0.8832,26
,2013-08-05 13:00,5,0.8835,0.8836,0.8835,0.8836,2
,2013-08-05 13:30,5,0.884,0.884,0.8834,0.8836,6
,2013-08-05 14:00,5,0.8835,0.8835,0.8835,0.8835,40
,2013-08-05 14:30,5,0.8844,0.885,0.8844,0.8847,5
,2013-08-05 15:30,5,0.8849,0.8852,0.8849,0.8852,3
,2013-08-05 17:00,6,0.8851,0.8851,0.8851,0.8851,15
,2013-08-05 17:30,6,0.8851,0.8851,0.8837,0.8838,13
,2013-08-05 19:30,6,0.8846,0.8846,0.8838,0.8838,105
,2013-08-05 20:00,6,0.8844,0.8844,0.8844,0.8844,2
,2013-08-05 20:30,6,0.8852,0.886,0.8848,0.886,6
,2013-08-05 21:30,6,0.8853,0.8853,0.8849,0.8849,2
,2013-08-05 22:00,6,0.8847,0.8853,0.8847,0.8851,14
,2013-08-05 23:00,6,0.886,0.8884,0.886,0.8884,5
,2013-08-05 23:30,6,0.8868,0.8898,0.8868,0.8893,41
,2013-08-06 00:00,6,0.8899,0.8905,0.8897,0.8905,112
,2013-08-06 01:00,6,0.8902,0.8912,0.8896,0.8909,8
,2013-08-06 01:30,6,0.8907,0.8907,0.8907,0.8907,1
,2013-08-06 02:00,6,0.8897,0.8897,0.889,0.889,9
,2013-08-06 02:30,6,0.8896,0.8906,0.8896,0.8906,19
,2013-08-06 03:00,6,0.8912,0.8922,0.8912,0.8913,10
,2013-08-06 03:30,6,0.8908,0.8908,0.8908,0.8908,1
,2013-08-06 05:00,6,0.8913,0.8914,0.8906,0.8906,13
,2013-08-06 05:30,6,0.8896,0.8896,0.8896,0.8896,1
,2013-08-06 06:00,6,0.8895,0.8895,0.8878,0.8884,18
,2013-08-06 06:30,6,0.8888,0.889,0.8888,0.889,101
,2013-08-06 07:00,6,0.8886,0.8891,0.8885,0.8891,9
,2013-08-06 07:30,6,0.8896,0.8896,0.8894,0.8894,4
,2013-08-06 08:00,6,0.8886,0.8887,0.8879,0.8879,22
,2013-08-06 09:00,6,0.8885,0.8885,0.8885,0.8885,1
,2013-08-06 09:30,6,0.888,0.89,0.888,0.89,2
,2013-08-06 10:00,6,0.8903,0.8903,0.8903,0.8903,1
,2013-08-06 10:30,6,0.8891,0.8893,0.8891,0.8891,100
,2013-08-06 11:00,6,0.8898,0.8898,0.8898,0.8898,1
,2013-08-06 11:30,6,0.8906,0.8906,0.8906,0.8906,1
,2013-08-06 12:00,6,0.8911,0.8924,0.8911,0.8924,29
,2013-08-06 12:30,6,0.8914,0.8914,0.8912,0.8912,2
,2013-08-06 13:00,6,0.8912,0.8912,0.8912,0.8912,1
,2013-08-06 13:30,6,0.8911,0.8912,0.8911,0.8912,3
,2013-08-06 17:00,7,0.8903,0.8903,0.8903,0.8903,1
,2013-08-06 18:00,7,0.8908,0.8908,0.8908,0.8908,1
,2013-08-06 18:30,7,0.8923,0.8923,0.8923,0.8923,2
,2013-08-06 19:00,7,0.891,0.891,0.8901,0.8901,5
,2013-08-06 22:00,7,0.888,0.888,0.8877,0.8877,2
,2013-08-06 22:30,7,0.8881,0.8887,0.8881,0.8887,7
,2013-08-06 23:00,7,0.8885,0.8885,0.8882,0.8882,21
,2013-08-06 23:30,7,0.8885,0.889,0.8885,0.889,68
,2013-08-07 00:00,7,0.8885,0.8885,0.8885,0.8885,13
,2013-08-07 01:30,7,0.8882,0.8882,0.8882,0.8882,4
,2013-08-07 02:00,7,0.889,0.889,0.888,0.888,3
,2013-08-07 02:30,7,0.8874,0.8874,0.8854,0.886,24
,2013-08-07 03:00,7,0.8866,0.8868,0.8863,0.8863,7
,2013-08-07 03:30,7,0.885,0.8856,0.885,0.8856,7
,2013-08-07 04:00,7,0.8863,0.8863,0.8863,0.8863,2
,2013-08-07 04:30,7,0.8852,0.8852,0.8852,0.8852,1
,2013-08-07 05:00,7,0.8873,0.8873,0.8865,0.8866,11
,2013-08-07 05:30,7,0.8867,0.8867,0.8856,0.8856,4
,2013-08-07 06:00,7,0.8859,0.8863,0.8859,0.8863,32
,2013-08-07 06:30,7,0.8861,0.8861,0.8858,0.8858,5
,2013-08-07 07:00,7,0.8865,0.8867,0.8861,0.8867,5
,2013-08-07 07:30,7,0.8866,0.8869,0.8866,0.8869,4
,2013-08-07 08:00,7,0.888,0.888,0.888,0.888,10
,2013-08-07 08:30,7,0.8888,0.8903,0.8888,0.8903,15
,2013-08-07 09:00,7,0.8893,0.8909,0.8893,0.8908,8
,2013-08-07 09:30,7,0.8902,0.8914,0.8902,0.8914,31
,2013-08-07 10:00,7,0.8914,0.893,0.8913,0.893,23
,2013-08-07 10:30,7,0.8945,0.8949,0.8938,0.8938,89
,2013-08-07 11:00,7,0.893,0.893,0.893,0.893,20
,2013-08-07 11:30,7,0.8936,0.8936,0.8927,0.8927,8
,2013-08-07 12:00,7,0.8925,0.8925,0.8925,0.8925,2
,2013-08-07 12:30,7,0.8925,0.8925,0.8925,0.8925,1
,2013-08-07 17:30,8,0.8917,0.8917,0.8917,0.8917,1
,2013-08-07 18:30,8,0.8924,0.8926,0.8924,0.8926,2
,2013-08-07 19:00,8,0.8935,0.8938,0.8935,0.8938,7
,2013-08-07 19:30,8,0.8948,0.8948,0.8948,0.8948,2
,2013-08-07 20:30,8,0.8905,0.891,0.8888,0.891,10
,2013-08-07 21:30,8,0.8938,0.8938,0.8938,0.8938,5
,2013-08-07 22:00,8,0.8948,0.8996,0.8948,0.8996,14
,2013-08-07 23:30,8,0.8999,0.9007,0.8999,0.9007,13
,2013-08-08 00:30,8,0.8994,0.9016,0.8994,0.9009,10
,2013-08-08 01:30,8,0.9011,0.9011,0.9009,0.9009,2
,2013-08-08 02:00,8,0.9011,0.9011,0.8993,0.8993,5
,2013-08-08 02:30,8,0.8981,0.8981,0.8975,0.8975,4
,2013-08-08 03:00,8,0.8977,0.8978,0.8976,0.8976,5
,2013-08-08 04:00,8,0.8985,0.8985,0.8979,0.898,15
,2013-08-08 04:30,8,0.8991,0.8999,0.8991,0.8999,35
,2013-08-08 05:00,8,0.8994,0.9,0.8994,0.8999,5
,2013-08-08 05:30,8,0.9,0.9004,0.8999,0.9003,104
,2013-08-08 06:00,8,0.9007,0.9007,0.8997,0.8997,32
,2013-08-08 06:30,8,0.8995,0.8995,0.8995,0.8995,1
,2013-08-08 07:00,8,0.9009,0.9012,0.8996,0.8996,24
,2013-08-08 07:30,8,0.902,0.9022,0.902,0.9022,5
,2013-08-08 08:00,8,0.9012,0.9012,0.9012,0.9012,5
,2013-08-08 09:00,8,0.9026,0.9033,0.9024,0.9033,49
,2013-08-08 09:30,8,0.9036,0.905,0.903,0.9048,52
,2013-08-08 10:00,8,0.9041,0.9043,0.9034,0.9034,36
,2013-08-08 10:30,8,0.904,0.904,0.9036,0.9036,2
,2013-08-08 11:00,8,0.9038,0.9045,0.9038,0.9045,102
,2013-08-08 11:30,8,0.9049,0.9049,0.9049,0.9049,3
,2013-08-08 12:00,8,0.905,0.905,0.9043,0.9043,21
,2013-08-08 13:00,8,0.9043,0.9044,0.9043,0.9044,3
,2013-08-08 15:30,8,0.9025,0.9025,0.9025,0.9025,1
,2013-08-08 17:00,9,0.9032,0.9032,0.9032,0.9032,2
,2013-08-08 17:30,9,0.9024,0.9026,0.9024,0.9024,30
,2013-08-08 18:00,9,0.9025,0.9025,0.9025,0.9025,90
,2013-08-08 18:30,9,0.9032,0.9032,0.9032,0.9032,1
,2013-08-08 19:00,9,0.9038,0.9038,0.9038,0.9038,1
,2013-08-08 19:30,9,0.9037,0.9037,0.9037,0.9037,1
,2013-08-08 20:00,9,0.9038,0.9038,0.9038,0.9038,1
,2013-08-08 20:30,9,0.9044,0.9044,0.9044,0.9044,3
,2013-08-08 21:00,9,0.9037,0.9041,0.9037,0.9041,3
,2013-08-08 21:30,9,0.9041,0.9041,0.9041,0.9041,3
,2013-08-08 22:00,9,0.9035,0.9035,0.9035,0.9035,4
,2013-08-09 00:00,9,0.9036,0.9039,0.9036,0.9038,3
,2013-08-09 00:30,9,0.9049,0.906,0.9037,0.9037,15
,2013-08-09 01:00,9,0.9075,0.9076,0.9069,0.9069,6
,2013-08-09 01:30,9,0.9074,0.9079,0.907,0.907,7
,2013-08-09 02:00,9,0.9066,0.9066,0.9066,0.9066,2
,2013-08-09 02:30,9,0.9072,0.9076,0.9072,0.9076,3
,2013-08-09 03:00,9,0.9072,0.9072,0.9072,0.9072,2
,2013-08-09 03:30,9,0.908,0.908,0.908,0.908,12
,2013-08-09 04:30,9,0.908,0.9097,0.908,0.9097,7
,2013-08-09 05:00,9,0.909,0.909,0.9082,0.9082,3
,2013-08-09 05:30,9,0.9087,0.909,0.9085,0.9085,14
,2013-08-09 06:00,9,0.9083,0.9087,0.9082,0.9086,6
,2013-08-09 06:30,9,0.909,0.909,0.909,0.909,1
,2013-08-09 07:00,9,0.9098,0.9098,0.9081,0.9081,7
,2013-08-09 07:30,9,0.9088,0.9095,0.9085,0.909,223
,2013-08-09 08:00,9,0.9092,0.9092,0.9092,0.9092,1
,2013-08-09 08:30,9,0.909,0.9105,0.909,0.9105,22
,2013-08-09 09:00,9,0.911,0.9121,0.911,0.9115,184
,2013-08-09 09:30,9,0.9123,0.9129,0.9121,0.9129,51
,2013-08-09 10:00,9,0.9121,0.9121,0.9115,0.9115,13
,2013-08-09 10:30,9,0.911,0.9111,0.9108,0.9111,12
,2013-08-09 11:00,9,0.9113,0.9113,0.9113,0.9113,1
,2013-08-09 11:30,9,0.9121,0.9134,0.9121,0.9131,57
,2013-08-09 12:30,9,0.9125,0.9125,0.9123,0.9123,11
,2013-08-09 13:00,9,0.9131,0.9133,0.9131,0.9133,11
,2013-08-09 13:30,9,0.9131,0.9137,0.9131,0.9136,14
,2013-08-09 14:00,9,0.9134,0.9134,0.9127,0.9127,15
,2013-08-09 14:30,9,0.9115,0.9115,0.9115,0.9115,1
,2013-08-09 15:30,9,0.9124,0.9124,0.9123,0.9123,9
,2013-08-11 17:30,12,0.9116,0.9116,0.9116,0.9116,1
,2013-08-11 18:00,12,0.9122,0.9122,0.9122,0.9122,3
,2013-08-11 18:30,12,0.9116,0.9116,0.9111,0.9111,2
,2013-08-11 19:30,12,0.9122,0.9122,0.9122,0.9122,1
,2013-08-11 20:00,12,0.9132,0.9132,0.9125,0.9127,114
,2013-08-11 20:30,12,0.9127,0.9127,0.9119,0.9119,30
,2013-08-11 21:00,12,0.9138,0.9138,0.9132,0.9132,2
,2013-08-11 21:30,12,0.9126,0.9138,0.9126,0.9138,2
,2013-08-11 22:00,12,0.9145,0.9145,0.9145,0.9145,1
,2013-08-11 22:30,12,0.9131,0.9131,0.9127,0.9127,11
,2013-08-11 23:00,12,0.9126,0.9127,0.9126,0.9126,3
,2013-08-12 00:00,12,0.9122,0.9122,0.9122,0.9122,10
,2013-08-12 00:30,12,0.9121,0.9129,0.9121,0.9129,3
,2013-08-12 01:30,12,0.9115,0.9115,0.9114,0.9114,8
,2013-08-12 02:00,12,0.9099,0.9099,0.9099,0.9099,4
,2013-08-12 02:30,12,0.9091,0.9091,0.9091,0.9091,1
,2013-08-12 03:30,12,0.9084,0.9084,0.9076,0.9079,4
,2013-08-12 04:00,12,0.9078,0.9078,0.9078,0.9078,1
,2013-08-12 04:30,12,0.9087,0.9087,0.9086,0.9086,3
,2013-08-12 05:00,12,0.9082,0.9082,0.9064,0.9064,22
,2013-08-12 05:30,12,0.9082,0.9082,0.9081,0.9082,3
,2013-08-12 06:00,12,0.909,0.9093,0.909,0.9091,16
,2013-08-12 06:30,12,0.909,0.909,0.9087,0.9087,2
,2013-08-12 07:00,12,0.9091,0.9091,0.9091,0.9091,3
,2013-08-12 07:30,12,0.9093,0.9095,0.9093,0.9095,8
,2013-08-12 08:30,12,0.9095,0.9107,0.9095,0.9102,40
,2013-08-12 09:00,12,0.9108,0.9108,0.9096,0.9096,25
,2013-08-12 09:30,12,0.9102,0.9102,0.9102,0.9102,1
,2013-08-12 10:00,12,0.9101,0.9101,0.9098,0.9098,10
,2013-08-12 10:30,12,0.9096,0.9096,0.9096,0.9096,5
,2013-08-12 11:00,12,0.9104,0.9107,0.91,0.91,18
,2013-08-12 11:30,12,0.9083,0.9083,0.9083,0.9083,1
,2013-08-12 12:00,12,0.9073,0.9073,0.9073,0.9073,1
,2013-08-12 12:30,12,0.908,0.908,0.908,0.908,1
,2013-08-12 13:00,12,0.9067,0.9074,0.9067,0.9074,2
,2013-08-12 13:30,12,0.9079,0.9081,0.9079,0.9081,21
,2013-08-12 14:00,12,0.9081,0.9081,0.9081,0.9081,1
,2013-08-12 14:30,12,0.908,0.908,0.908,0.908,1
,2013-08-12 15:00,12,0.9073,0.9073,0.9073,0.9073,4
,2013-08-12 17:30,13,0.9054,0.9054,0.9054,0.9054,1
,2013-08-12 18:30,13,0.9033,0.9033,0.9033,0.9033,1
,2013-08-12 20:30,13,0.9047,0.9047,0.9047,0.9047,1
,2013-08-12 21:00,13,0.9047,0.905,0.9047,0.905,3
,2013-08-12 22:30,13,0.906,0.906,0.906,0.906,1
,2013-08-13 00:30,13,0.9053,0.9053,0.9053,0.9053,1
,2013-08-13 01:30,13,0.9056,0.907,0.9056,0.907,17
,2013-08-13 02:00,13,0.9074,0.9075,0.9074,0.9075,2
,2013-08-13 02:30,13,0.9064,0.9064,0.9064,0.9064,1
,2013-08-13 03:00,13,0.9055,0.9055,0.9055,0.9055,1
,2013-08-13 03:30,13,0.906,0.906,0.906,0.906,1
,2013-08-13 04:00,13,0.9067,0.9067,0.9067,0.9067,2
,2013-08-13 05:30,13,0.9059,0.9059,0.9058,0.9058,2
,2013-08-13 06:30,13,0.9052,0.9057,0.9052,0.9056,138
,2013-08-13 07:00,13,0.9058,0.9058,0.9058,0.9058,1
,2013-08-13 07:30,13,0.9059,0.9059,0.9031,0.9031,11
,2013-08-13 08:00,13,0.904,0.9041,0.9018,0.9018,48
,2013-08-13 08:30,13,0.9017,0.9017,0.9017,0.9017,4
,2013-08-13 09:00,13,0.9025,0.9037,0.9023,0.9023,18
,2013-08-13 09:30,13,0.901,0.9016,0.9006,0.9016,31
,2013-08-13 10:00,13,0.9019,0.902,0.9015,0.902,3
,2013-08-13 10:30,13,0.9025,0.9025,0.9025,0.9025,1
,2013-08-13 11:30,13,0.9033,0.9037,0.9033,0.9037,9
,2013-08-13 13:00,13,0.9023,0.9028,0.9023,0.9028,12
,2013-08-13 13:30,13,0.903,0.903,0.903,0.903,6
,2013-08-13 18:30,14,0.9028,0.9028,0.9025,0.9027,210
,2013-08-13 19:00,14,0.9027,0.9027,0.9015,0.9015,167
,2013-08-13 19:30,14,0.9017,0.9017,0.9013,0.9015,258
,2013-08-13 20:00,14,0.9016,0.9016,0.9011,0.9011,28
,2013-08-13 20:30,14,0.9013,0.9015,0.9013,0.9015,98
,2013-08-13 21:00,14,0.902,0.902,0.902,0.902,1
,2013-08-13 22:00,14,0.9027,0.9035,0.9027,0.9035,9
,2013-08-14 00:00,14,0.9016,0.9016,0.9016,0.9016,1
,2013-08-14 00:30,14,0.9013,0.9013,0.9013,0.9013,1
,2013-08-14 01:00,14,0.9025,0.9025,0.9025,0.9025,1
,2013-08-14 02:00,14,0.9023,0.9027,0.9023,0.9027,2
,2013-08-14 03:00,14,0.9023,0.9023,0.9022,0.9022,2
,2013-08-14 03:30,14,0.9017,0.9025,0.9017,0.9022,14
,2013-08-14 04:30,14,0.9015,0.9015,0.9014,0.9014,2
,2013-08-14 05:00,14,0.9035,0.9038,0.9035,0.9038,9
,2013-08-14 05:30,14,0.9038,0.9059,0.9038,0.9059,2
,2013-08-14 06:00,14,0.906,0.906,0.905,0.905,14
,2013-08-14 07:30,14,0.9052,0.9052,0.905,0.905,4
,2013-08-14 08:00,14,0.9054,0.9061,0.9054,0.9061,11
,2013-08-14 08:30,14,0.9059,0.9059,0.9059,0.9059,2
,2013-08-14 09:00,14,0.9061,0.9073,0.9061,0.9073,5
,2013-08-14 09:30,14,0.9072,0.9086,0.9072,0.9083,15
,2013-08-14 10:00,14,0.9076,0.9076,0.9075,0.9075,6
,2013-08-14 11:00,14,0.907,0.907,0.907,0.907,1
,2013-08-14 12:00,14,0.9066,0.9066,0.9066,0.9066,3
,2013-08-14 12:30,14,0.9057,0.9057,0.9056,0.9056,4
,2013-08-14 13:30,14,0.9069,0.9069,0.9067,0.9067,4
,2013-08-14 14:00,14,0.907,0.907,0.9066,0.9066,2
,2013-08-14 18:30,15,0.9067,0.907,0.9067,0.907,8
,2013-08-14 19:00,15,0.9081,0.9081,0.9081,0.9081,1
,2013-08-14 20:00,15,0.9085,0.9085,0.9085,0.9085,1
,2013-08-14 21:00,15,0.911,0.911,0.911,0.911,1
,2013-08-14 21:30,15,0.9108,0.9108,0.91,0.9101,6
,2013-08-14 22:00,15,0.9102,0.9102,0.9099,0.9099,3
,2013-08-14 22:30,15,0.9105,0.9108,0.9105,0.9105,8
,2013-08-14 23:00,15,0.9098,0.9098,0.9098,0.9098,1
,2013-08-15 00:30,15,0.9098,0.9101,0.9098,0.9101,3
,2013-08-15 01:30,15,0.9102,0.9104,0.9102,0.9104,11
,2013-08-15 02:00,15,0.9092,0.9098,0.9092,0.9098,4
,2013-08-15 02:30,15,0.9103,0.9103,0.9103,0.9103,1
,2013-08-15 03:00,15,0.9101,0.9111,0.9101,0.9111,12
,2013-08-15 03:30,15,0.9111,0.9119,0.9111,0.9119,3
,2013-08-15 04:30,15,0.9112,0.9117,0.9112,0.9115,16
,2013-08-15 05:30,15,0.9095,0.9095,0.9082,0.9086,35
,2013-08-15 06:00,15,0.9089,0.9089,0.9084,0.9084,4
,2013-08-15 06:30,15,0.908,0.9082,0.908,0.9082,4
,2013-08-15 07:00,15,0.908,0.9085,0.9071,0.9071,8
,2013-08-15 07:30,15,0.9041,0.9044,0.9023,0.9024,13
,2013-08-15 08:00,15,0.9027,0.9041,0.9027,0.9041,16
,2013-08-15 08:30,15,0.903,0.903,0.9007,0.9007,8
,2013-08-15 09:00,15,0.9014,0.9024,0.8989,0.9003,103
,2013-08-15 09:30,15,0.901,0.9019,0.901,0.9015,11
,2013-08-15 10:00,15,0.9012,0.902,0.9012,0.9017,7
,2013-08-15 10:30,15,0.9019,0.9035,0.9019,0.9035,7
,2013-08-15 11:00,15,0.9033,0.9034,0.9033,0.9034,5
,2013-08-15 11:30,15,0.9029,0.9031,0.9029,0.9031,10
,2013-08-15 12:00,15,0.9047,0.9071,0.9047,0.9063,16
,2013-08-15 12:30,15,0.9064,0.9064,0.9056,0.9056,9
,2013-08-15 13:30,15,0.9073,0.9073,0.9069,0.9069,2
,2013-08-15 14:00,15,0.9063,0.9063,0.9063,0.9063,1
,2013-08-15 14:30,15,0.9066,0.907,0.9065,0.907,3
,2013-08-15 15:00,15,0.9069,0.9069,0.9069,0.9069,1
,2013-08-15 17:00,16,0.9064,0.9064,0.9064,0.9064,1
,2013-08-15 17:30,16,0.9058,0.9058,0.9058,0.9058,1
,2013-08-15 18:00,16,0.9061,0.9061,0.9061,0.9061,4
,2013-08-15 18:30,16,0.9057,0.9057,0.9057,0.9057,1
,2013-08-15 19:00,16,0.9062,0.9065,0.9062,0.9064,6
,2013-08-15 19:30,16,0.9074,0.9075,0.9074,0.9075,2
,2013-08-15 20:00,16,0.908,0.908,0.9075,0.9076,3
,2013-08-15 20:30,16,0.9076,0.9076,0.9076,0.9076,2
,2013-08-15 21:00,16,0.9078,0.9078,0.9078,0.9078,1
,2013-08-15 21:30,16,0.9087,0.9087,0.9087,0.9087,1
,2013-08-15 22:00,16,0.9085,0.9104,0.9085,0.9104,7
,2013-08-15 22:30,16,0.9104,0.9106,0.9104,0.9106,4
,2013-08-15 23:30,16,0.909,0.9093,0.909,0.9093,2
,2013-08-16 00:00,16,0.9092,0.9092,0.9084,0.9084,5
,2013-08-16 00:30,16,0.9079,0.9079,0.9076,0.9076,9
,2013-08-16 01:00,16,0.908,0.908,0.908,0.908,2
,2013-08-16 02:00,16,0.9088,0.9105,0.9088,0.9105,4
,2013-08-16 02:30,16,0.9108,0.9113,0.9107,0.9113,9
,2013-08-16 03:00,16,0.9115,0.9117,0.9115,0.9117,2
,2013-08-16 03:30,16,0.9106,0.9106,0.9106,0.9106,1
,2013-08-16 04:00,16,0.9093,0.9093,0.9088,0.9088,3
,2013-08-16 05:00,16,0.9103,0.9103,0.9097,0.9097,18
,2013-08-16 05:30,16,0.9096,0.9103,0.9096,0.9102,9
,2013-08-16 06:00,16,0.9112,0.9113,0.9104,0.9104,7
,2013-08-16 07:00,16,0.9106,0.9109,0.9102,0.9102,8
,2013-08-16 07:30,16,0.912,0.9138,0.912,0.9126,26
,2013-08-16 08:00,16,0.9121,0.9143,0.9121,0.9137,25
,2013-08-16 08:30,16,0.9125,0.9137,0.9125,0.9127,37
,2013-08-16 09:00,16,0.9129,0.9135,0.9127,0.9134,19
,2013-08-16 09:30,16,0.9116,0.914,0.9116,0.9135,76
,2013-08-16 10:00,16,0.9127,0.9129,0.9117,0.9117,15
,2013-08-16 10:30,16,0.9126,0.9133,0.9126,0.9133,3
,2013-08-16 11:00,16,0.9123,0.9123,0.9115,0.9115,3
,2013-08-16 11:30,16,0.9103,0.9106,0.9103,0.9106,4
,2013-08-16 12:00,16,0.9105,0.9113,0.9105,0.9113,13
,2013-08-16 12:30,16,0.9112,0.9112,0.9105,0.9105,8
,2013-08-16 13:00,16,0.9109,0.9109,0.9109,0.9109,1
,2013-08-16 13:30,16,0.9113,0.9131,0.9113,0.9126,13
,2013-08-16 14:00,16,0.9128,0.9128,0.9125,0.9125,3
,2013-08-16 14:30,16,0.912,0.9121,0.9111,0.9111,14
,2013-08-16 15:30,16,0.9117,0.9117,0.9117,0.9117,1
,2013-08-18 18:30,19,0.9128,0.9142,0.9128,0.9139,15
,2013-08-18 19:00,19,0.9117,0.9117,0.9117,0.9117,1
,2013-08-18 20:00,19,0.9126,0.9134,0.9126,0.9134,2
,2013-08-18 20:30,19,0.9143,0.9144,0.9143,0.9144,2
,2013-08-18 21:00,19,0.9149,0.9158,0.9149,0.9158,15
,2013-08-18 21:30,19,0.9159,0.9159,0.9149,0.9149,4
,2013-08-18 23:00,19,0.9143,0.9143,0.9143,0.9143,1
,2013-08-19 01:00,19,0.9147,0.9147,0.9146,0.9146,2
,2013-08-19 04:30,19,0.9131,0.9132,0.913,0.9132,3
,2013-08-19 05:00,19,0.9122,0.9122,0.91,0.91,10
,2013-08-19 05:30,19,0.9085,0.909,0.9082,0.9082,20
,2013-08-19 06:00,19,0.9085,0.9089,0.9075,0.9075,24
,2013-08-19 06:30,19,0.9082,0.9082,0.907,0.9075,12
,2013-08-19 07:00,19,0.9078,0.9084,0.9078,0.9082,6
,2013-08-19 07:30,19,0.908,0.908,0.9068,0.9068,11
,2013-08-19 08:00,19,0.9083,0.9086,0.908,0.9085,42
,2013-08-19 08:30,19,0.9085,0.9086,0.9075,0.9075,7
,2013-08-19 09:00,19,0.9076,0.9077,0.9076,0.9077,3
,2013-08-19 09:30,19,0.9077,0.9079,0.9077,0.9078,33
,2013-08-19 10:00,19,0.9078,0.9078,0.907,0.907,10
,2013-08-19 10:30,19,0.9066,0.9066,0.9057,0.9057,21
,2013-08-19 11:00,19,0.906,0.9064,0.906,0.906,4
,2013-08-19 11:30,19,0.9056,0.9056,0.9042,0.9049,8
,2013-08-19 12:30,19,0.9049,0.9049,0.9048,0.9048,6
,2013-08-19 13:30,19,0.9052,0.9055,0.9052,0.9055,2
,2013-08-19 17:00,20,0.9061,0.9061,0.9061,0.9061,2
,2013-08-19 18:30,20,0.9045,0.9047,0.9045,0.9045,3
,2013-08-19 19:00,20,0.905,0.905,0.9047,0.9049,16
,2013-08-19 19:30,20,0.9048,0.9048,0.9048,0.9048,2
,2013-08-19 20:00,20,0.9035,0.9035,0.9026,0.9026,3
,2013-08-19 20:30,20,0.905,0.9051,0.9016,0.9017,27
,2013-08-19 21:00,20,0.9015,0.9015,0.9005,0.9007,4
,2013-08-19 21:30,20,0.9016,0.9017,0.9016,0.9017,2
,2013-08-19 22:00,20,0.9015,0.9015,0.9002,0.9002,10
,2013-08-19 22:30,20,0.9004,0.9004,0.8991,0.8991,7
,2013-08-19 23:00,20,0.8989,0.8994,0.898,0.8989,116
,2013-08-20 00:00,20,0.8995,0.8995,0.8982,0.8991,7
,2013-08-20 01:00,20,0.8998,0.8998,0.8998,0.8998,1
,2013-08-20 01:30,20,0.8974,0.8974,0.8969,0.8969,2
,2013-08-20 02:00,20,0.897,0.8975,0.897,0.8974,14
,2013-08-20 02:30,20,0.8966,0.8971,0.8959,0.8971,7
,2013-08-20 03:00,20,0.8979,0.8979,0.8977,0.8977,2
,2013-08-20 03:30,20,0.8991,0.8993,0.8989,0.8989,9
,2013-08-20 04:00,20,0.8984,0.8987,0.8977,0.8987,28
,2013-08-20 04:30,20,0.8996,0.8996,0.8993,0.8993,2
,2013-08-20 05:00,20,0.8998,0.9001,0.8992,0.8992,14
,2013-08-20 05:30,20,0.8999,0.9002,0.8997,0.9002,5
,2013-08-20 06:00,20,0.8991,0.9,0.8991,0.9,9
,2013-08-20 06:30,20,0.9006,0.9006,0.9006,0.9006,7
,2013-08-20 07:00,20,0.9006,0.901,0.9005,0.9005,19
,2013-08-20 07:30,20,0.901,0.901,0.8992,0.9007,29
,2013-08-20 08:00,20,0.9001,0.9011,0.9,0.9011,14
,2013-08-20 08:30,20,0.902,0.9023,0.9018,0.9018,4
,2013-08-20 09:00,20,0.9023,0.9023,0.9014,0.9014,3
,2013-08-20 09:30,20,0.9021,0.9021,0.9015,0.9015,2
,2013-08-20 10:00,20,0.9013,0.9016,0.9013,0.9016,3
,2013-08-20 10:30,20,0.9019,0.9025,0.9018,0.9023,11
,2013-08-20 11:00,20,0.9019,0.9019,0.9019,0.9019,5
,2013-08-20 11:30,20,0.9019,0.9019,0.9015,0.9015,4
,2013-08-20 12:00,20,0.9016,0.9018,0.9016,0.9018,2
,2013-08-20 12:30,20,0.9022,0.9022,0.9018,0.9018,11
,2013-08-20 13:00,20,0.9018,0.9018,0.9014,0.9014,4
,2013-08-20 13:30,20,0.9019,0.9019,0.9019,0.9019,11
,2013-08-20 14:00,20,0.9023,0.9025,0.9023,0.9025,3
,2013-08-20 15:30,20,0.9002,0.9002,0.9001,0.9001,2
,2013-08-20 17:00,21,0.8995,0.8995,0.8995,0.8995,7
,2013-08-20 17:30,21,0.9,0.9,0.9,0.9,2
,2013-08-20 19:00,21,0.8988,0.8988,0.8973,0.8978,8
,2013-08-20 19:30,21,0.8975,0.8975,0.8975,0.8975,1
,2013-08-20 20:00,21,0.8978,0.8982,0.8977,0.8982,11
,2013-08-20 20:30,21,0.8971,0.8971,0.8958,0.8958,34
,2013-08-20 21:00,21,0.8958,0.8959,0.8958,0.8959,6
,2013-08-20 21:30,21,0.8953,0.8962,0.8953,0.8962,10
,2013-08-20 22:00,21,0.8969,0.8969,0.8968,0.8968,3
,2013-08-20 22:30,21,0.897,0.897,0.896,0.896,11
,2013-08-21 00:00,21,0.8968,0.8968,0.8968,0.8968,1
,2013-08-21 00:30,21,0.897,0.897,0.897,0.897,1
,2013-08-21 01:00,21,0.8969,0.897,0.8969,0.8969,4
,2013-08-21 01:30,21,0.8964,0.8967,0.8963,0.8967,6
,2013-08-21 02:00,21,0.8966,0.8966,0.8961,0.8961,23
,2013-08-21 02:30,21,0.8955,0.8955,0.8935,0.8935,10
,2013-08-21 03:00,21,0.8935,0.8947,0.8935,0.8947,43
,2013-08-21 03:30,21,0.8945,0.8953,0.8936,0.8936,22
,2013-08-21 04:00,21,0.8947,0.8947,0.8947,0.8947,8
,2013-08-21 04:30,21,0.896,0.896,0.896,0.896,1
,2013-08-21 05:00,21,0.8959,0.8961,0.8959,0.8961,29
,2013-08-21 05:30,21,0.8961,0.8965,0.8961,0.8965,2
,2013-08-21 06:00,21,0.897,0.898,0.897,0.898,6
,2013-08-21 06:30,21,0.8969,0.8972,0.8964,0.8964,15
,2013-08-21 07:00,21,0.8968,0.8968,0.8968,0.8968,2
,2013-08-21 07:30,21,0.8961,0.8964,0.8961,0.8961,21
,2013-08-21 08:00,21,0.8956,0.8956,0.8943,0.8945,52
,2013-08-21 08:30,21,0.8949,0.8951,0.8944,0.8949,43
,2013-08-21 09:00,21,0.8941,0.8954,0.8939,0.895,21
,2013-08-21 09:30,21,0.8949,0.8951,0.8949,0.8951,8
,2013-08-21 10:00,21,0.8951,0.8951,0.8942,0.8942,7
,2013-08-21 10:30,21,0.894,0.8944,0.894,0.8944,17
,2013-08-21 11:00,21,0.8947,0.895,0.8947,0.895,2
,2013-08-21 11:30,21,0.8955,0.8965,0.8955,0.896,18
,2013-08-21 12:00,21,0.8959,0.8962,0.8959,0.8962,3
,2013-08-21 12:30,21,0.8966,0.8966,0.8966,0.8966,3
,2013-08-21 13:00,21,0.8942,0.8959,0.891,0.8934,61
,2013-08-21 13:30,21,0.8943,0.8988,0.8943,0.8974,27
,2013-08-21 14:00,21,0.8954,0.8954,0.894,0.894,6
,2013-08-21 14:30,21,0.8921,0.8925,0.891,0.8916,18
,2013-08-21 15:00,21,0.891,0.8915,0.8898,0.8915,30
,2013-08-21 15:30,21,0.8913,0.8914,0.8898,0.8907,48
,2013-08-21 17:00,22,0.8913,0.8913,0.891,0.8913,179
,2013-08-21 17:30,22,0.8916,0.8916,0.8913,0.8913,7
,2013-08-21 18:00,22,0.8915,0.8919,0.8915,0.8919,13
,2013-08-21 18:30,22,0.8909,0.891,0.8909,0.891,2
,2013-08-21 19:00,22,0.8901,0.8901,0.887,0.887,22
,2013-08-21 19:30,22,0.8875,0.888,0.8865,0.888,94
,2013-08-21 20:00,22,0.8885,0.8885,0.8885,0.8885,1
,2013-08-21 20:30,22,0.8893,0.8943,0.8889,0.8918,64
,2013-08-21 21:00,22,0.8922,0.8922,0.8918,0.8918,3
,2013-08-21 21:30,22,0.8909,0.8909,0.8906,0.8906,3
,2013-08-21 22:00,22,0.8916,0.8921,0.8916,0.8917,3
,2013-08-21 22:30,22,0.892,0.892,0.891,0.8918,4
,2013-08-21 23:30,22,0.893,0.893,0.893,0.893,1
,2013-08-22 00:00,22,0.8928,0.8934,0.8928,0.893,17
,2013-08-22 00:30,22,0.8924,0.8924,0.8919,0.8923,11
,2013-08-22 01:30,22,0.8926,0.8929,0.8922,0.8922,12
,2013-08-22 02:00,22,0.8927,0.8939,0.892,0.8935,39
,2013-08-22 02:30,22,0.8941,0.8953,0.8941,0.8945,25
,2013-08-22 03:00,22,0.8947,0.8956,0.8945,0.8956,55
,2013-08-22 03:30,22,0.8949,0.895,0.8948,0.895,106
,2013-08-22 04:00,22,0.8938,0.8938,0.8915,0.8916,153
,2013-08-22 04:30,22,0.8925,0.8925,0.8911,0.8911,64
,2013-08-22 05:00,22,0.8922,0.8922,0.8922,0.8922,1
,2013-08-22 05:30,22,0.8922,0.8923,0.8921,0.8921,11
,2013-08-22 06:00,22,0.8922,0.8924,0.8922,0.8924,11
,2013-08-22 06:30,22,0.8926,0.8926,0.8925,0.8925,47
,2013-08-22 07:00,22,0.8927,0.8927,0.892,0.8926,13
,2013-08-22 07:30,22,0.8929,0.8974,0.8929,0.8973,231
,2013-08-22 08:00,22,0.8957,0.8958,0.8952,0.8952,19
,2013-08-22 08:30,22,0.895,0.8977,0.895,0.8965,69
,2013-08-22 09:00,22,0.8965,0.8971,0.8961,0.8964,14
,2013-08-22 09:30,22,0.8965,0.8965,0.8956,0.8956,51
,2013-08-22 10:00,22,0.8961,0.8961,0.8946,0.8954,13
,2013-08-22 10:30,22,0.895,0.8961,0.895,0.8961,13
,2013-08-22 11:00,22,0.8962,0.8966,0.8962,0.8963,27
,2013-08-22 11:30,22,0.8967,0.8975,0.8957,0.8957,4
,2013-08-22 12:00,22,0.8964,0.8964,0.8964,0.8964,3
,2013-08-22 12:30,22,0.8954,0.8954,0.8954,0.8954,2
,2013-08-22 13:00,22,0.8953,0.8953,0.8932,0.894,38
,2013-08-22 13:30,22,0.8943,0.8943,0.8927,0.8932,18
,2013-08-22 14:30,22,0.8948,0.8951,0.8948,0.8951,2
,2013-08-22 17:00,23,0.895,0.8953,0.895,0.8951,12
,2013-08-22 17:30,23,0.8957,0.8958,0.8957,0.8958,5
,2013-08-22 19:00,23,0.8944,0.8948,0.894,0.8943,28
,2013-08-22 19:30,23,0.8948,0.8948,0.8948,0.8948,1
,2013-08-22 20:00,23,0.895,0.895,0.8947,0.8947,7
,2013-08-22 20:30,23,0.8957,0.8958,0.8953,0.8953,28
,2013-08-22 21:00,23,0.8949,0.896,0.8949,0.896,12
,2013-08-22 21:30,23,0.8962,0.8964,0.8962,0.8964,11
,2013-08-22 22:30,23,0.896,0.896,0.8959,0.8959,5
,2013-08-22 23:30,23,0.8953,0.8953,0.8953,0.8953,1
,2013-08-23 00:00,23,0.8956,0.8956,0.894,0.8941,5
,2013-08-23 00:30,23,0.8942,0.8943,0.894,0.8943,23
,2013-08-23 01:00,23,0.8925,0.8927,0.892,0.8927,19
,2013-08-23 01:30,23,0.8932,0.8943,0.8932,0.8935,188
,2013-08-23 02:00,23,0.8935,0.8935,0.8935,0.8935,2
,2013-08-23 02:30,23,0.8934,0.8934,0.8934,0.8934,1
,2013-08-23 03:00,23,0.8927,0.8932,0.8927,0.893,4
,2013-08-23 03:30,23,0.8939,0.8942,0.8939,0.8942,6
,2013-08-23 04:30,23,0.8928,0.8932,0.8928,0.8932,4
,2013-08-23 05:00,23,0.8934,0.8935,0.8934,0.8935,2
,2013-08-23 05:30,23,0.8934,0.8935,0.8934,0.8935,3
,2013-08-23 06:00,23,0.893,0.8931,0.8925,0.8927,5
,2013-08-23 06:30,23,0.8928,0.8928,0.8928,0.8928,2
,2013-08-23 07:00,23,0.891,0.8932,0.891,0.8932,12
,2013-08-23 07:30,23,0.8935,0.8935,0.893,0.8933,5
,2013-08-23 08:00,23,0.8931,0.8931,0.893,0.893,2
,2013-08-23 08:30,23,0.8925,0.8926,0.8921,0.8926,7
,2013-08-23 09:00,23,0.8924,0.8974,0.8924,0.8974,56
,2013-08-23 09:30,23,0.8964,0.8985,0.8964,0.8982,39
,2013-08-23 10:00,23,0.8968,0.8968,0.8965,0.8965,12
,2013-08-23 10:30,23,0.8958,0.8974,0.8958,0.8965,15
,2013-08-23 11:00,23,0.8965,0.8965,0.8965,0.8965,1
,2013-08-23 11:30,23,0.8961,0.8961,0.8961,0.8961,1
,2013-08-23 13:00,23,0.8963,0.8964,0.8962,0.8962,6
,2013-08-23 13:30,23,0.897,0.8973,0.897,0.8971,21
,2013-08-23 14:00,23,0.8967,0.8967,0.8965,0.8965,11
,2013-08-23 14:30,23,0.8966,0.8969,0.8966,0.8969,3
,2013-08-23 15:00,23,0.8965,0.8965,0.8965,0.8965,1
,2013-08-23 15:30,23,0.8965,0.897,0.8959,0.8959,80
,2013-08-25 17:30,26,0.8967,0.8967,0.8966,0.8966,180
,2013-08-25 19:00,26,0.8959,0.8959,0.8959,0.8959,2
,2013-08-25 19:30,26,0.8956,0.8956,0.8953,0.8953,13
,2013-08-25 20:00,26,0.8956,0.8956,0.895,0.895,13
,2013-08-25 20:30,26,0.8961,0.8961,0.8961,0.8961,2
,2013-08-25 21:30,26,0.8967,0.8967,0.8967,0.8967,3
,2013-08-25 22:00,26,0.897,0.897,0.897,0.897,1
,2013-08-25 22:30,26,0.8976,0.8978,0.8973,0.8977,8
,2013-08-25 23:00,26,0.8979,0.8979,0.8974,0.8974,4
,2013-08-26 00:30,26,0.8976,0.8976,0.8976,0.8976,2
,2013-08-26 01:00,26,0.8976,0.8977,0.8968,0.897,31
,2013-08-26 01:30,26,0.8976,0.8976,0.8976,0.8976,2
,2013-08-26 02:00,26,0.8976,0.8976,0.8972,0.8972,3
,2013-08-26 02:30,26,0.897,0.897,0.8962,0.8962,8
,2013-08-26 03:30,26,0.8965,0.8965,0.8965,0.8965,1
,2013-08-26 04:00,26,0.8964,0.8964,0.8964,0.8964,1
,2013-08-26 04:30,26,0.8964,0.8964,0.8954,0.8954,8
,2013-08-26 05:00,26,0.895,0.895,0.895,0.895,1
,2013-08-26 05:30,26,0.895,0.895,0.8949,0.8949,3
,2013-08-26 06:00,26,0.8955,0.8955,0.8946,0.8946,40
,2013-08-26 06:30,26,0.895,0.895,0.8942,0.8942,10
,2013-08-26 07:00,26,0.8943,0.8945,0.8941,0.8945,15
,2013-08-26 07:30,26,0.8967,0.9005,0.8967,0.8996,53
,2013-08-26 08:00,26,0.9,0.9,0.8988,0.8994,36
,2013-08-26 08:30,26,0.8988,0.899,0.8982,0.8982,13
,2013-08-26 09:00,26,0.8976,0.8986,0.8976,0.8982,11
,2013-08-26 09:30,26,0.8978,0.8978,0.8978,0.8978,1
,2013-08-26 10:00,26,0.8987,0.8987,0.8976,0.8979,10
,2013-08-26 10:30,26,0.898,0.8981,0.8971,0.8973,19
,2013-08-26 11:00,26,0.8976,0.898,0.897,0.897,24
,2013-08-26 11:30,26,0.8968,0.8968,0.8958,0.8962,22
,2013-08-26 12:00,26,0.8961,0.8961,0.8961,0.8961,1
,2013-08-26 12:30,26,0.8956,0.8956,0.8956,0.8956,1
,2013-08-26 13:00,26,0.896,0.896,0.896,0.896,1
,2013-08-26 13:30,26,0.8964,0.8965,0.8964,0.8965,6
,2013-08-26 14:00,26,0.8966,0.8966,0.8966,0.8966,5
,2013-08-26 14:30,26,0.8962,0.8962,0.8958,0.8958,2
,2013-08-26 17:00,27,0.8961,0.8965,0.8961,0.8965,7
,2013-08-26 17:30,27,0.8961,0.8961,0.8954,0.8954,12
,2013-08-26 18:00,27,0.8953,0.8953,0.8953,0.8953,5
,2013-08-26 18:30,27,0.8956,0.8956,0.895,0.895,6
,2013-08-26 19:00,27,0.8942,0.8942,0.8915,0.8919,35
,2013-08-26 19:30,27,0.8924,0.8929,0.8916,0.8916,66
,2013-08-26 20:00,27,0.8912,0.8915,0.8905,0.8915,7
,2013-08-26 20:30,27,0.8917,0.8919,0.8913,0.8919,8
,2013-08-26 21:00,27,0.8919,0.892,0.8919,0.892,198
,2013-08-26 21:30,27,0.8918,0.8919,0.8915,0.8918,7
,2013-08-26 22:00,27,0.8921,0.8923,0.8921,0.8923,3
,2013-08-26 22:30,27,0.892,0.8926,0.892,0.8926,2
,2013-08-26 23:00,27,0.8922,0.8926,0.8922,0.8926,11
,2013-08-26 23:30,27,0.8919,0.8919,0.8913,0.8913,2
,2013-08-27 00:00,27,0.8905,0.8906,0.8895,0.8903,52
,2013-08-27 00:30,27,0.8897,0.8897,0.8888,0.8891,44
,2013-08-27 01:00,27,0.8888,0.8893,0.8881,0.8891,22
,2013-08-27 01:30,27,0.8893,0.8895,0.8891,0.8892,16
,2013-08-27 02:00,27,0.8894,0.8899,0.8894,0.8897,35
,2013-08-27 02:30,27,0.8903,0.8903,0.8879,0.8888,53
,2013-08-27 03:00,27,0.8886,0.8886,0.8876,0.8884,50
,2013-08-27 03:30,27,0.8878,0.889,0.8878,0.889,35
,2013-08-27 04:00,27,0.8881,0.8881,0.888,0.888,56
,2013-08-27 04:30,27,0.8891,0.8891,0.8891,0.8891,1
,2013-08-27 05:00,27,0.8893,0.8893,0.8891,0.8891,12
,2013-08-27 05:30,27,0.8886,0.8886,0.8886,0.8886,1
,2013-08-27 06:00,27,0.8896,0.8897,0.8893,0.8893,7
,2013-08-27 06:30,27,0.889,0.89,0.889,0.8895,108
,2013-08-27 07:00,27,0.8895,0.8905,0.8895,0.8895,64
,2013-08-27 07:30,27,0.8892,0.8901,0.8888,0.8901,40
,2013-08-27 08:00,27,0.8898,0.8901,0.8896,0.8898,25
,2013-08-27 08:30,27,0.8903,0.892,0.8903,0.8908,74
,2013-08-27 09:00,27,0.8899,0.8902,0.8892,0.8892,14
,2013-08-27 09:30,27,0.8895,0.8901,0.8878,0.8901,24
,2013-08-27 10:00,27,0.8902,0.8906,0.89,0.8906,39
,2013-08-27 10:30,27,0.8904,0.8904,0.8899,0.8904,12
,2013-08-27 11:00,27,0.89,0.89,0.8896,0.8896,6
,2013-08-27 11:30,27,0.8895,0.8903,0.8895,0.8903,2
,2013-08-27 12:00,27,0.8903,0.8903,0.89,0.89,2
,2013-08-27 12:30,27,0.8897,0.8899,0.8897,0.8899,2
,2013-08-27 13:00,27,0.8903,0.8918,0.8903,0.8918,38
,2013-08-27 13:30,27,0.8912,0.892,0.8911,0.892,25
,2013-08-27 14:00,27,0.8925,0.8933,0.8925,0.8931,27
,2013-08-27 14:30,27,0.8927,0.8933,0.8923,0.8933,4
,2013-08-27 17:00,28,0.8918,0.8918,0.8906,0.8913,43
,2013-08-27 17:30,28,0.8915,0.8918,0.8915,0.8918,6
,2013-08-27 18:00,28,0.8911,0.8911,0.8911,0.8911,1
,2013-08-27 18:30,28,0.89,0.89,0.8861,0.8877,249
,2013-08-27 19:00,28,0.8886,0.8895,0.8886,0.8894,18
,2013-08-27 19:30,28,0.8905,0.8905,0.8894,0.8894,14
,2013-08-27 20:00,28,0.8891,0.8891,0.8881,0.8881,15
,2013-08-27 20:30,28,0.8888,0.8901,0.8887,0.8892,13
,2013-08-27 21:00,28,0.8893,0.8893,0.8893,0.8893,1
,2013-08-27 21:30,28,0.8898,0.8898,0.8898,0.8898,5
,2013-08-27 22:00,28,0.8888,0.8889,0.887,0.887,19
,2013-08-27 22:30,28,0.8865,0.8865,0.8851,0.8862,63
,2013-08-27 23:00,28,0.8861,0.8864,0.8845,0.8845,26
,2013-08-27 23:30,28,0.8848,0.8859,0.8843,0.8843,14
,2013-08-28 00:00,28,0.8845,0.887,0.8845,0.887,7
,2013-08-28 00:30,28,0.887,0.887,0.8863,0.8864,8
,2013-08-28 01:00,28,0.886,0.8866,0.886,0.8866,5
,2013-08-28 01:30,28,0.8857,0.8857,0.884,0.8852,22
,2013-08-28 02:00,28,0.8852,0.8852,0.8835,0.8845,29
,2013-08-28 02:30,28,0.8849,0.8864,0.8848,0.8864,238
,2013-08-28 03:00,28,0.8856,0.8856,0.8856,0.8856,1
,2013-08-28 03:30,28,0.8859,0.8859,0.8855,0.8859,229
,2013-08-28 04:00,28,0.887,0.887,0.887,0.887,18
,2013-08-28 04:30,28,0.8872,0.8872,0.8865,0.8865,3
,2013-08-28 05:00,28,0.8861,0.8863,0.886,0.8863,22
,2013-08-28 05:30,28,0.8856,0.8856,0.8853,0.8853,8
,2013-08-28 06:00,28,0.8856,0.8857,0.885,0.885,14
,2013-08-28 06:30,28,0.8849,0.8858,0.8849,0.8852,5
,2013-08-28 07:00,28,0.8855,0.8855,0.885,0.885,9
,2013-08-28 07:30,28,0.8865,0.8865,0.8848,0.8848,33
,2013-08-28 08:00,28,0.886,0.8861,0.8836,0.8836,184
,2013-08-28 08:30,28,0.8839,0.8843,0.883,0.8843,63
,2013-08-28 09:00,28,0.8843,0.887,0.8842,0.8869,111
,2013-08-28 09:30,28,0.8866,0.8882,0.8863,0.888,104
,2013-08-28 10:00,28,0.8885,0.8885,0.8881,0.8881,10
,2013-08-28 10:30,28,0.888,0.8883,0.888,0.8883,7
,2013-08-28 11:00,28,0.8882,0.8882,0.8879,0.8879,5
,2013-08-28 11:30,28,0.8879,0.8884,0.8879,0.8884,7
,2013-08-28 12:00,28,0.8885,0.8885,0.8885,0.8885,2
,2013-08-28 13:00,28,0.888,0.8882,0.8879,0.8882,11
,2013-08-28 13:30,28,0.8881,0.8881,0.8881,0.8881,1
,2013-08-28 14:00,28,0.889,0.889,0.889,0.889,5
,2013-08-28 14:30,28,0.8882,0.8882,0.8879,0.8879,2
,2013-08-28 15:30,28,0.8882,0.8882,0.8882,0.8882,21
,2013-08-28 17:00,29,0.8878,0.8878,0.8876,0.8876,15
,2013-08-28 17:30,29,0.8879,0.8883,0.8879,0.8883,22
,2013-08-28 18:00,29,0.8889,0.8895,0.8889,0.8895,3
,2013-08-28 18:30,29,0.889,0.889,0.8881,0.8881,93
,2013-08-28 19:00,29,0.8888,0.8894,0.8884,0.8894,63
,2013-08-28 19:30,29,0.8897,0.8898,0.8895,0.8895,42
,2013-08-28 20:00,29,0.8902,0.8905,0.89,0.8904,217
,2013-08-28 20:30,29,0.8898,0.8913,0.889,0.8892,99
,2013-08-28 21:00,29,0.8896,0.8898,0.8896,0.8898,10
,2013-08-28 21:30,29,0.8904,0.8908,0.8904,0.8908,2
,2013-08-28 22:00,29,0.891,0.891,0.8908,0.8909,3
,2013-08-28 22:30,29,0.8907,0.8908,0.8907,0.8908,5
,2013-08-28 23:00,29,0.8909,0.891,0.8909,0.891,2
,2013-08-28 23:30,29,0.8915,0.8915,0.8915,0.8915,1
,2013-08-29 00:00,29,0.8913,0.8917,0.8912,0.8917,8
,2013-08-29 00:30,29,0.891,0.8912,0.891,0.8912,6
,2013-08-29 01:00,29,0.8906,0.8911,0.8906,0.891,72
,2013-08-29 01:30,29,0.8908,0.8908,0.8889,0.8889,85
,2013-08-29 02:00,29,0.8898,0.8901,0.8888,0.8889,36
,2013-08-29 02:30,29,0.889,0.8891,0.8881,0.8888,19
,2013-08-29 03:00,29,0.8892,0.8892,0.8887,0.8887,3
,2013-08-29 03:30,29,0.8885,0.8885,0.8872,0.8874,24
,2013-08-29 04:00,29,0.888,0.8884,0.888,0.8884,15
,2013-08-29 04:30,29,0.8873,0.8873,0.8864,0.8865,29
,2013-08-29 05:00,29,0.887,0.887,0.8862,0.887,31
,2013-08-29 05:30,29,0.8876,0.8876,0.8873,0.8873,5
,2013-08-29 06:00,29,0.8873,0.8879,0.8873,0.8879,5
,2013-08-29 07:00,29,0.8874,0.8885,0.8874,0.888,35
,2013-08-29 07:30,29,0.8863,0.8876,0.8856,0.8872,142
,2013-08-29 08:00,29,0.8873,0.8881,0.8873,0.8881,68
,2013-08-29 08:30,29,0.888,0.889,0.8874,0.889,45
,2013-08-29 09:00,29,0.8886,0.8887,0.8861,0.8865,64
,2013-08-29 09:30,29,0.8871,0.8872,0.8865,0.8865,61
,2013-08-29 10:00,29,0.8865,0.8867,0.8861,0.8867,51
,2013-08-29 10:30,29,0.8873,0.8873,0.8862,0.8866,51
,2013-08-29 11:00,29,0.8863,0.8867,0.8859,0.8867,50
,2013-08-29 11:30,29,0.8867,0.8868,0.8866,0.8868,32
,2013-08-29 12:00,29,0.8861,0.887,0.8861,0.8866,38
,2013-08-29 12:30,29,0.8867,0.8869,0.8867,0.8867,40
,2013-08-29 13:00,29,0.8867,0.8872,0.8867,0.8871,14
,2013-08-29 14:30,29,0.8873,0.8873,0.8873,0.8873,1
,2013-08-29 15:00,29,0.887,0.887,0.887,0.887,1
,2013-08-29 15:30,29,0.8869,0.887,0.8865,0.8868,16
,2013-08-29 17:00,30,0.8864,0.8864,0.886,0.886,2
,2013-08-29 17:30,30,0.8861,0.8861,0.8861,0.8861,110
,2013-08-29 18:00,30,0.8855,0.8861,0.885,0.8861,42
,2013-08-29 18:30,30,0.8861,0.8864,0.8861,0.8864,44
,2013-08-29 19:00,30,0.8861,0.887,0.8857,0.8869,79
,2013-08-29 19:30,30,0.8867,0.8868,0.8864,0.8867,53
,2013-08-29 20:00,30,0.8869,0.888,0.8869,0.8876,72
,2013-08-29 20:30,30,0.8876,0.8884,0.8876,0.888,89
,2013-08-29 21:00,30,0.8881,0.8884,0.8878,0.8878,29
,2013-08-29 21:30,30,0.888,0.8882,0.8876,0.8882,4
,2013-08-29 22:00,30,0.8881,0.8886,0.8881,0.8886,10
,2013-08-29 22:30,30,0.8886,0.8887,0.8885,0.8887,15
,2013-08-29 23:00,30,0.8888,0.889,0.888,0.888,32
,2013-08-29 23:30,30,0.8878,0.8878,0.8878,0.8878,1
,2013-08-30 00:00,30,0.888,0.888,0.888,0.888,1
,2013-08-30 00:30,30,0.8884,0.8889,0.8884,0.8885,25
,2013-08-30 01:00,30,0.8884,0.889,0.8884,0.889,3
,2013-08-30 01:30,30,0.8883,0.8886,0.8883,0.8886,11
,2013-08-30 02:00,30,0.889,0.8895,0.889,0.8891,10
,2013-08-30 02:30,30,0.8885,0.8885,0.8875,0.888,44
,2013-08-30 03:00,30,0.8878,0.8881,0.8868,0.8868,116
,2013-08-30 03:30,30,0.8868,0.8868,0.8867,0.8867,4
,2013-08-30 04:00,30,0.887,0.887,0.887,0.887,1
,2013-08-30 04:30,30,0.8867,0.887,0.8861,0.887,34
,2013-08-30 05:00,30,0.8865,0.8865,0.8858,0.8861,81
,2013-08-30 05:30,30,0.8872,0.888,0.8872,0.888,22
,2013-08-30 06:30,30,0.8867,0.8876,0.8867,0.8875,20
,2013-08-30 07:00,30,0.8872,0.8872,0.8867,0.8867,11
,2013-08-30 07:30,30,0.888,0.8884,0.8862,0.8875,67
,2013-08-30 08:00,30,0.887,0.8874,0.887,0.8873,13
,2013-08-30 08:30,30,0.8865,0.8871,0.8857,0.8858,27
,2013-08-30 09:00,30,0.8858,0.886,0.8855,0.8855,14
,2013-08-30 09:30,30,0.8858,0.8858,0.8843,0.8843,108
,2013-08-30 10:00,30,0.8847,0.8852,0.8841,0.8848,34
,2013-08-30 10:30,30,0.8842,0.8843,0.8836,0.884,35
,2013-08-30 11:00,30,0.8836,0.8845,0.8836,0.8845,7
,2013-08-30 11:30,30,0.8841,0.8845,0.8841,0.8845,27
,2013-08-30 12:00,30,0.8838,0.8844,0.8833,0.8844,226
,2013-08-30 12:30,30,0.8844,0.8844,0.8842,0.8842,18
,2013-08-30 13:00,30,0.8835,0.8845,0.8835,0.8842,79
,2013-08-30 13:30,30,0.8846,0.8846,0.8839,0.8839,61
,2013-08-30 14:00,30,0.8841,0.8841,0.8835,0.8841,10
,2013-08-30 14:30,30,0.884,0.884,0.8833,0.8835,4
,2013-08-30 15:00,30,0.884,0.8841,0.8838,0.8841,6
,2013-09-01 17:00,3,0.887,0.8873,0.8864,0.8869,15
,2013-09-01 17:30,3,0.8875,0.8878,0.887,0.887,31
,2013-09-01 18:00,3,0.8864,0.8869,0.8864,0.8869,31
,2013-09-01 18:30,3,0.8872,0.8879,0.8871,0.8873,24
,2013-09-01 19:00,3,0.8878,0.8887,0.8877,0.8886,100
,2013-09-01 19:30,3,0.8882,0.8882,0.8879,0.8881,38
,2013-09-01 20:00,3,0.8883,0.8894,0.8883,0.8894,58
,2013-09-01 20:30,3,0.8897,0.8908,0.8897,0.8906,388
,2013-09-01 21:00,3,0.8903,0.8905,0.8897,0.8897,20
,2013-09-01 21:30,3,0.8902,0.8905,0.8902,0.8905,4
,2013-09-01 22:00,3,0.8907,0.8913,0.8907,0.891,20
,2013-09-01 22:30,3,0.8909,0.8909,0.8907,0.8908,3
,2013-09-01 23:00,3,0.8908,0.8908,0.8903,0.8903,16
,2013-09-01 23:30,3,0.8909,0.891,0.8909,0.891,3
,2013-09-02 00:00,3,0.8907,0.8909,0.8905,0.8905,46
,2013-09-02 00:30,3,0.8909,0.891,0.8909,0.8909,3
,2013-09-02 01:00,3,0.8911,0.8929,0.8911,0.8927,264
,2013-09-02 01:30,3,0.8929,0.8933,0.8911,0.8921,328
,2013-09-02 02:00,3,0.8922,0.8922,0.8913,0.8922,122
,2013-09-02 02:30,3,0.892,0.8928,0.892,0.8927,49
,2013-09-02 03:00,3,0.8922,0.8922,0.8916,0.8917,33
,2013-09-02 03:30,3,0.8912,0.8926,0.8912,0.8926,18
,2013-09-02 04:00,3,0.8925,0.8946,0.8925,0.8946,141
,2013-09-02 04:30,3,0.8946,0.8954,0.8938,0.8938,52
,2013-09-02 05:00,3,0.8938,0.8941,0.8938,0.8941,9
,2013-09-02 05:30,3,0.8938,0.8938,0.8938,0.8938,6
,2013-09-02 06:00,3,0.8946,0.8946,0.8946,0.8946,1
,2013-09-02 06:30,3,0.8948,0.895,0.8948,0.895,16
,2013-09-02 07:30,3,0.8933,0.8934,0.893,0.8933,40
,2013-09-02 08:00,3,0.8929,0.8929,0.8929,0.8929,1
,2013-09-02 08:30,3,0.8931,0.8933,0.893,0.8932,6
,2013-09-02 09:00,3,0.8924,0.8925,0.8916,0.8925,12
,2013-09-02 09:30,3,0.8927,0.8927,0.8924,0.8924,9
,2013-09-02 10:00,3,0.8914,0.8921,0.8914,0.8921,23
,2013-09-02 10:30,3,0.8914,0.8914,0.8914,0.8914,1
,2013-09-02 11:00,3,0.8913,0.8915,0.8906,0.8906,18
,2013-09-02 17:00,3,0.8928,0.8932,0.8927,0.8931,195
,2013-09-02 17:30,3,0.893,0.8935,0.893,0.8933,170
,2013-09-02 18:00,3,0.8935,0.8945,0.8935,0.8945,25
,2013-09-02 18:30,3,0.8945,0.8945,0.894,0.894,13
,2013-09-02 19:00,3,0.8937,0.8957,0.8937,0.8954,204
,2013-09-02 19:30,3,0.8954,0.8962,0.8954,0.8957,17
,2013-09-02 20:00,3,0.896,0.8964,0.896,0.896,40
,2013-09-02 20:30,3,0.8952,0.8952,0.8932,0.8945,116
,2013-09-02 21:00,3,0.8936,0.8937,0.8913,0.8922,224
,2013-09-02 21:30,3,0.892,0.8923,0.8915,0.8923,17
,2013-09-02 22:00,3,0.8924,0.8924,0.8922,0.8922,6
,2013-09-02 22:30,3,0.8926,0.8932,0.8926,0.8932,11
,2013-09-02 23:00,3,0.8927,0.8927,0.8924,0.8927,8
,2013-09-02 23:30,3,0.8922,0.8981,0.8922,0.8974,298
,2013-09-03 00:00,3,0.8973,0.8987,0.8972,0.898,115
,2013-09-03 00:30,3,0.8975,0.8975,0.8972,0.8972,7
,2013-09-03 01:00,3,0.8973,0.898,0.897,0.897,23
,2013-09-03 01:30,3,0.8969,0.8975,0.8969,0.8975,3
,2013-09-03 02:00,3,0.8969,0.8973,0.8969,0.897,63
,2013-09-03 02:30,3,0.8972,0.8972,0.8965,0.8967,14
,2013-09-03 03:00,3,0.8962,0.8968,0.8959,0.8968,59
,2013-09-03 03:30,3,0.897,0.8978,0.8954,0.8957,21
,2013-09-03 04:00,3,0.8953,0.8972,0.895,0.8972,53
,2013-09-03 04:30,3,0.8967,0.8974,0.8964,0.897,13
,2013-09-03 05:00,3,0.8971,0.8971,0.8971,0.8971,2
,2013-09-03 05:30,3,0.8969,0.8974,0.8969,0.8972,6
,2013-09-03 06:00,3,0.8974,0.8974,0.8972,0.8972,11
,2013-09-03 06:30,3,0.8973,0.8973,0.8963,0.8964,42
,2013-09-03 07:00,3,0.8964,0.8975,0.8964,0.8975,11
,2013-09-03 07:30,3,0.898,0.8981,0.8972,0.8975,37
,2013-09-03 08:00,3,0.8973,0.8984,0.8973,0.8984,50
,2013-09-03 08:30,3,0.898,0.8987,0.898,0.8986,118
,2013-09-03 09:00,3,0.8961,0.901,0.8959,0.8995,358
,2013-09-03 09:30,3,0.8995,0.9007,0.8993,0.8998,75
,2013-09-03 10:00,3,0.9,0.9007,0.8995,0.8995,120
,2013-09-03 10:30,3,0.8992,0.8995,0.898,0.8993,74
,2013-09-03 11:00,3,0.8994,0.8994,0.8989,0.8993,27
,2013-09-03 11:30,3,0.899,0.8993,0.898,0.898,22
,2013-09-03 12:00,3,0.898,0.8982,0.8976,0.8982,56
,2013-09-03 12:30,3,0.898,0.899,0.898,0.899,20
,2013-09-03 13:00,3,0.8993,0.8994,0.899,0.899,8
,2013-09-03 13:30,3,0.8993,0.8994,0.8987,0.8992,8
,2013-09-03 14:00,3,0.8993,0.8994,0.8992,0.8993,50
,2013-09-03 14:30,3,0.8994,0.8995,0.8994,0.8995,13
,2013-09-03 15:00,3,0.8994,0.8994,0.8994,0.8994,1
,2013-09-03 15:30,3,0.8995,0.9,0.8995,0.9,8
,2013-09-03 17:00,4,0.8998,0.8998,0.8994,0.8995,10
,2013-09-03 17:30,4,0.9,0.9004,0.8998,0.8998,82
,2013-09-03 18:00,4,0.8998,0.8998,0.8997,0.8997,11
,2013-09-03 18:30,4,0.8999,0.8999,0.8995,0.8995,22
,2013-09-03 19:00,4,0.8995,0.8997,0.8995,0.8995,7
,2013-09-03 19:30,4,0.899,0.899,0.8988,0.8988,31
,2013-09-03 20:00,4,0.8987,0.899,0.8976,0.899,52
,2013-09-03 20:30,4,0.8999,0.9034,0.8999,0.9027,600
,2013-09-03 21:00,4,0.9029,0.9035,0.9026,0.9029,153
,2013-09-03 21:30,4,0.9033,0.9045,0.9032,0.9042,67
,2013-09-03 22:00,4,0.9038,0.9039,0.9035,0.9038,43
,2013-09-03 22:30,4,0.9037,0.9039,0.9036,0.9036,19
,2013-09-03 23:00,4,0.9036,0.9036,0.9034,0.9035,5
,2013-09-03 23:30,4,0.9037,0.9045,0.9037,0.9045,17
,2013-09-04 00:00,4,0.904,0.904,0.9028,0.9033,48
,2013-09-04 00:30,4,0.9032,0.9044,0.9032,0.9042,53
,2013-09-04 01:00,4,0.9037,0.9056,0.9037,0.9054,79
,2013-09-04 01:30,4,0.9053,0.9068,0.9049,0.9067,140
,2013-09-04 02:00,4,0.9064,0.9064,0.9058,0.906,65
,2013-09-04 02:30,4,0.9063,0.9081,0.9061,0.9081,67
,2013-09-04 03:00,4,0.9081,0.9089,0.908,0.9083,177
,2013-09-04 03:30,4,0.908,0.9081,0.9077,0.9081,16
,2013-09-04 04:00,4,0.9082,0.9085,0.9079,0.9084,38
,2013-09-04 04:30,4,0.9084,0.9085,0.9078,0.908,73
,2013-09-04 05:00,4,0.9081,0.9107,0.9081,0.9105,176
,2013-09-04 05:30,4,0.9105,0.9105,0.9097,0.9099,48
,2013-09-04 06:00,4,0.9096,0.9106,0.9096,0.9106,43
,2013-09-04 06:30,4,0.9105,0.9108,0.9101,0.9107,50
,2013-09-04 07:00,4,0.9107,0.9108,0.91,0.9107,102
,2013-09-04 07:30,4,0.9105,0.9107,0.909,0.909,88
,2013-09-04 08:00,4,0.9093,0.9098,0.909,0.9096,79
,2013-09-04 08:30,4,0.9093,0.9114,0.9093,0.9107,193
,2013-09-04 09:00,4,0.9109,0.9117,0.9108,0.9117,70
,2013-09-04 09:30,4,0.9116,0.9123,0.9113,0.9115,243
,2013-09-04 10:00,4,0.9116,0.9124,0.9112,0.912,188
,2013-09-04 10:30,4,0.9123,0.9126,0.9122,0.9124,81
,2013-09-04 11:00,4,0.9126,0.9126,0.9116,0.9116,36
,2013-09-04 11:30,4,0.9113,0.9113,0.911,0.9112,19
,2013-09-04 12:00,4,0.911,0.9113,0.911,0.9111,13
,2013-09-04 12:30,4,0.9113,0.9113,0.9106,0.9106,22
,2013-09-04 13:00,4,0.9111,0.9116,0.911,0.9116,8
,2013-09-04 13:30,4,0.9112,0.9115,0.9108,0.9108,38
,2013-09-04 14:00,4,0.9108,0.9108,0.9108,0.9108,3
,2013-09-04 14:30,4,0.911,0.911,0.9108,0.9108,4
,2013-09-04 15:00,4,0.9107,0.911,0.9107,0.9109,7
,2013-09-04 15:30,4,0.911,0.911,0.911,0.911,10
,2013-09-04 17:00,5,0.9104,0.9107,0.9103,0.9107,10
,2013-09-04 17:30,5,0.9101,0.9101,0.9101,0.9101,4
,2013-09-04 18:00,5,0.9103,0.9108,0.9103,0.9108,6
,2013-09-04 18:30,5,0.9107,0.9113,0.9107,0.911,104
,2013-09-04 19:00,5,0.9109,0.911,0.9098,0.9099,182
,2013-09-04 19:30,5,0.91,0.9106,0.9097,0.9106,48
,2013-09-04 20:00,5,0.9108,0.9116,0.9108,0.9116,34
,2013-09-04 20:30,5,0.9107,0.9128,0.9098,0.9125,185
,2013-09-04 21:00,5,0.9121,0.9121,0.9113,0.9115,50
,2013-09-04 21:30,5,0.9116,0.9116,0.9104,0.9104,46
,2013-09-04 22:00,5,0.9099,0.9106,0.9095,0.9104,21
,2013-09-04 22:30,5,0.9107,0.9109,0.9107,0.9109,3
,2013-09-04 23:00,5,0.911,0.9111,0.9108,0.9108,38
,2013-09-04 23:30,5,0.9112,0.9113,0.9104,0.9104,8
,2013-09-05 00:00,5,0.9103,0.9103,0.9086,0.9094,231
,2013-09-05 00:30,5,0.9092,0.91,0.9092,0.91,25
,2013-09-05 01:00,5,0.9105,0.9105,0.9087,0.909,47
,2013-09-05 01:30,5,0.9092,0.9097,0.9091,0.9097,27
,2013-09-05 02:00,5,0.9095,0.9101,0.9086,0.9086,124
,2013-09-05 02:30,5,0.909,0.909,0.9082,0.9085,29
,2013-09-05 03:00,5,0.9083,0.9083,0.907,0.9072,117
,2013-09-05 03:30,5,0.9069,0.9079,0.9068,0.9079,82
,2013-09-05 04:00,5,0.9079,0.9087,0.9077,0.9078,69
,2013-09-05 04:30,5,0.9077,0.9083,0.9072,0.9081,45
,2013-09-05 05:00,5,0.9084,0.9088,0.908,0.9088,38
,2013-09-05 05:30,5,0.9089,0.909,0.9086,0.9089,45
,2013-09-05 06:00,5,0.9089,0.9089,0.9073,0.9073,78
,2013-09-05 06:30,5,0.9071,0.9076,0.9068,0.9073,64
,2013-09-05 07:00,5,0.9071,0.9089,0.9071,0.9085,65
,2013-09-05 07:30,5,0.9079,0.9093,0.9076,0.9086,46
,2013-09-05 08:00,5,0.9082,0.9086,0.9077,0.9081,26
,2013-09-05 08:30,5,0.9082,0.9094,0.9082,0.909,58
,2013-09-05 09:00,5,0.9085,0.9093,0.9062,0.9064,190
,2013-09-05 09:30,5,0.9064,0.9074,0.9058,0.9069,156
,2013-09-05 10:00,5,0.9067,0.9082,0.9067,0.9067,118
,2013-09-05 10:30,5,0.9069,0.9072,0.9067,0.907,46
,2013-09-05 11:00,5,0.9072,0.9074,0.9068,0.9074,11
,2013-09-05 11:30,5,0.907,0.907,0.9067,0.9068,12
,2013-09-05 12:00,5,0.9067,0.9067,0.906,0.9064,26
,2013-09-05 12:30,5,0.9064,0.9067,0.9058,0.906,128
,2013-09-05 13:00,5,0.9064,0.9064,0.9058,0.9058,16
,2013-09-05 13:30,5,0.9057,0.9063,0.9057,0.9062,49
,2013-09-05 14:00,5,0.9062,0.9074,0.9061,0.9074,68
,2013-09-05 14:30,5,0.9071,0.9076,0.9071,0.9072,26
,2013-09-05 15:00,5,0.9073,0.9073,0.9073,0.9073,5
,2013-09-05 15:30,5,0.9071,0.9071,0.9069,0.9069,2
,2013-09-05 17:00,6,0.9072,0.9072,0.906,0.9062,37
,2013-09-05 17:30,6,0.9064,0.9071,0.9058,0.9071,44
,2013-09-05 18:00,6,0.9068,0.907,0.9068,0.907,7
,2013-09-05 18:30,6,0.9066,0.9066,0.906,0.906,5
,2013-09-05 19:00,6,0.9058,0.9062,0.9058,0.9062,14
,2013-09-05 19:30,6,0.9076,0.9077,0.9076,0.9077,26
,2013-09-05 20:00,6,0.9077,0.9081,0.9072,0.9072,31
,2013-09-05 20:30,6,0.9081,0.9081,0.9078,0.9078,16
,2013-09-05 21:00,6,0.908,0.908,0.9073,0.9073,24
,2013-09-05 21:30,6,0.9072,0.9084,0.907,0.9084,92
,2013-09-05 22:00,6,0.9082,0.9082,0.9081,0.9081,5
,2013-09-05 22:30,6,0.9079,0.908,0.9073,0.9073,10
,2013-09-05 23:00,6,0.9075,0.9076,0.9065,0.9066,18
,2013-09-05 23:30,6,0.9067,0.9072,0.9067,0.9072,2
,2013-09-06 00:00,6,0.9072,0.9073,0.9072,0.9072,12
,2013-09-06 00:30,6,0.907,0.907,0.9066,0.9069,7
,2013-09-06 01:00,6,0.9073,0.9076,0.9073,0.9076,18
,2013-09-06 01:30,6,0.9075,0.9088,0.9075,0.9088,69
,2013-09-06 02:00,6,0.9087,0.9087,0.9082,0.9082,24
,2013-09-06 02:30,6,0.9083,0.9086,0.9078,0.9086,108
,2013-09-06 03:00,6,0.9085,0.9085,0.9081,0.9083,10
,2013-09-06 03:30,6,0.9082,0.9083,0.9078,0.908,61
,2013-09-06 04:00,6,0.908,0.9089,0.9079,0.9089,17
,2013-09-06 04:30,6,0.9088,0.9094,0.9086,0.9089,33
,2013-09-06 05:00,6,0.9089,0.9096,0.9089,0.9091,48
,2013-09-06 05:30,6,0.9098,0.9104,0.9097,0.9104,42
,2013-09-06 06:00,6,0.9099,0.9109,0.9097,0.9104,31
,2013-09-06 06:30,6,0.9113,0.9116,0.9102,0.9102,29
,2013-09-06 07:00,6,0.9102,0.9111,0.9098,0.9103,124
,2013-09-06 07:30,6,0.9116,0.9158,0.9116,0.9136,1033
,2013-09-06 08:00,6,0.9139,0.9148,0.9133,0.9145,119
,2013-09-06 08:30,6,0.9147,0.9154,0.9127,0.9144,163
,2013-09-06 09:00,6,0.9141,0.9155,0.9134,0.9141,117
,2013-09-06 09:30,6,0.9141,0.915,0.9137,0.9137,159
,2013-09-06 10:00,6,0.9136,0.9145,0.9136,0.914,74
,2013-09-06 10:30,6,0.9141,0.9146,0.9139,0.9145,129
,2013-09-06 11:00,6,0.9144,0.9144,0.9137,0.914,48
,2013-09-06 11:30,6,0.9141,0.9143,0.9138,0.9138,34
,2013-09-06 12:00,6,0.9137,0.9138,0.9134,0.9134,24
,2013-09-06 12:30,6,0.9134,0.9137,0.9134,0.9135,37
,2013-09-06 13:00,6,0.9135,0.9138,0.9135,0.9135,30
,2013-09-06 13:30,6,0.9135,0.9137,0.9122,0.9133,117
,2013-09-06 14:00,6,0.9127,0.9129,0.9126,0.9129,15
,2013-09-06 14:30,6,0.9127,0.913,0.9127,0.913,11
,2013-09-06 15:00,6,0.9127,0.9128,0.9124,0.9128,31
,2013-09-06 15:30,6,0.9132,0.9132,0.9122,0.9126,59
,2013-09-08 17:00,9,0.9145,0.9145,0.9138,0.9141,63
,2013-09-08 17:30,9,0.9143,0.9145,0.9139,0.9139,28
,2013-09-08 18:00,9,0.914,0.9141,0.914,0.9141,14
,2013-09-08 18:30,9,0.9141,0.9143,0.913,0.913,9
,2013-09-08 19:00,9,0.9132,0.9133,0.9128,0.9133,28
,2013-09-08 19:30,9,0.9136,0.9136,0.9116,0.9127,86
,2013-09-08 20:00,9,0.9124,0.9124,0.911,0.9121,71
,2013-09-08 20:30,9,0.9121,0.9136,0.9121,0.9134,83
,2013-09-08 21:00,9,0.9132,0.9134,0.9123,0.9134,121
,2013-09-08 21:30,9,0.9133,0.9137,0.9132,0.9137,103
,2013-09-08 22:00,9,0.9137,0.915,0.9137,0.9145,58
,2013-09-08 22:30,9,0.9143,0.9146,0.9143,0.9144,25
,2013-09-08 23:00,9,0.9145,0.9145,0.9136,0.9142,39
,2013-09-08 23:30,9,0.9139,0.9139,0.9139,0.9139,7
,2013-09-09 00:00,9,0.9138,0.9138,0.9134,0.9135,11
,2013-09-09 00:30,9,0.9135,0.9138,0.9129,0.9133,58
,2013-09-09 01:00,9,0.9131,0.9145,0.913,0.9145,79
,2013-09-09 01:30,9,0.9144,0.9145,0.9139,0.914,58
,2013-09-09 02:00,9,0.914,0.9146,0.9138,0.9143,81
,2013-09-09 02:30,9,0.9147,0.9152,0.9145,0.9146,49
,2013-09-09 03:00,9,0.9146,0.9153,0.9142,0.9153,44
,2013-09-09 03:30,9,0.9153,0.9166,0.9153,0.9164,462
,2013-09-09 04:00,9,0.9161,0.9162,0.9153,0.9159,66
,2013-09-09 04:30,9,0.9157,0.9157,0.915,0.915,49
,2013-09-09 05:00,9,0.9148,0.9148,0.9142,0.9143,85
,2013-09-09 05:30,9,0.9144,0.9145,0.9141,0.9143,43
,2013-09-09 06:00,9,0.9141,0.9145,0.914,0.9145,44
,2013-09-09 06:30,9,0.9148,0.9148,0.9144,0.9145,26
,2013-09-09 07:00,9,0.9144,0.9153,0.9143,0.9152,207
,2013-09-09 07:30,9,0.9151,0.9153,0.9146,0.9153,113
,2013-09-09 08:00,9,0.9154,0.9162,0.9153,0.9158,136
,2013-09-09 08:30,9,0.9158,0.916,0.9153,0.9153,134
,2013-09-09 09:00,9,0.9152,0.9176,0.9152,0.9169,498
,2013-09-09 09:30,9,0.9167,0.9167,0.9159,0.9161,84
,2013-09-09 10:00,9,0.9161,0.9163,0.9157,0.916,550
,2013-09-09 10:30,9,0.916,0.9173,0.916,0.9173,149
,2013-09-09 11:00,9,0.9174,0.9183,0.9172,0.9174,285
,2013-09-09 11:30,9,0.9174,0.9177,0.9168,0.9168,120
,2013-09-09 12:00,9,0.9168,0.917,0.9166,0.9169,79
,2013-09-09 12:30,9,0.9171,0.918,0.9171,0.9177,95
,2013-09-09 13:00,9,0.9178,0.9181,0.9175,0.918,147
,2013-09-09 13:30,9,0.918,0.918,0.9171,0.9171,73
,2013-09-09 14:00,9,0.9171,0.9173,0.9171,0.9171,171
,2013-09-09 14:30,9,0.9172,0.9178,0.9172,0.9178,63
,2013-09-09 15:00,9,0.9178,0.9179,0.9174,0.9174,15
,2013-09-09 15:30,9,0.9172,0.9174,0.9167,0.9169,31
,2013-09-09 17:00,10,0.9166,0.9166,0.9166,0.9166,4
,2013-09-09 17:30,10,0.9168,0.9169,0.9162,0.9168,32
,2013-09-09 18:00,10,0.9168,0.9172,0.9168,0.9168,80
,2013-09-09 18:30,10,0.9168,0.9174,0.9168,0.9172,66
,2013-09-09 19:00,10,0.9175,0.9185,0.9175,0.9185,123
,2013-09-09 19:30,10,0.9185,0.9187,0.918,0.9182,45
,2013-09-09 20:00,10,0.9183,0.9183,0.9178,0.918,20
,2013-09-09 20:30,10,0.9182,0.9194,0.9182,0.9187,77
,2013-09-09 21:00,10,0.9189,0.9209,0.9185,0.9204,454
,2013-09-09 21:30,10,0.9204,0.9209,0.9203,0.9206,90
,2013-09-09 22:00,10,0.9206,0.9208,0.9203,0.9206,39
,2013-09-09 22:30,10,0.9206,0.9212,0.9206,0.921,26
,2013-09-09 23:00,10,0.9215,0.9215,0.9205,0.9206,116
,2013-09-09 23:30,10,0.9208,0.9208,0.9205,0.9207,59
,2013-09-10 00:00,10,0.9205,0.922,0.9205,0.9215,223
,2013-09-10 00:30,10,0.9214,0.923,0.9214,0.9215,498
,2013-09-10 01:00,10,0.9215,0.9218,0.9204,0.9204,234
,2013-09-10 01:30,10,0.9204,0.9205,0.9187,0.9187,220
,2013-09-10 02:00,10,0.9191,0.9196,0.919,0.9195,109
,2013-09-10 02:30,10,0.9193,0.9193,0.9182,0.9187,146
,2013-09-10 03:00,10,0.9186,0.9196,0.9186,0.9196,110
,2013-09-10 03:30,10,0.9196,0.92,0.9192,0.9195,37
,2013-09-10 04:00,10,0.9196,0.9212,0.9196,0.9206,134
,2013-09-10 04:30,10,0.9207,0.9216,0.9206,0.9214,100
,2013-09-10 05:00,10,0.9214,0.9224,0.9214,0.9224,162
,2013-09-10 05:30,10,0.9222,0.9228,0.9221,0.9224,102
,2013-09-10 06:00,10,0.9225,0.9231,0.9222,0.9227,209
,2013-09-10 06:30,10,0.9225,0.9229,0.9223,0.9228,130
,2013-09-10 07:00,10,0.9226,0.9233,0.9225,0.9233,130
,2013-09-10 07:30,10,0.9234,0.9235,0.9224,0.9229,433
,2013-09-10 08:00,10,0.923,0.9242,0.923,0.9241,675
,2013-09-10 08:30,10,0.9242,0.9249,0.9238,0.9243,543
,2013-09-10 09:00,10,0.9242,0.9255,0.9241,0.9254,275
,2013-09-10 09:30,10,0.9254,0.9254,0.9241,0.9243,411
,2013-09-10 10:00,10,0.9244,0.9245,0.923,0.9239,509
,2013-09-10 10:30,10,0.9239,0.924,0.9226,0.9227,168
,2013-09-10 11:00,10,0.923,0.9238,0.9228,0.9238,131
,2013-09-10 11:30,10,0.9238,0.9242,0.9237,0.9241,61
,2013-09-10 12:00,10,0.924,0.9249,0.924,0.9248,130
,2013-09-10 12:30,10,0.9249,0.9253,0.9244,0.9253,137
,2013-09-10 13:00,10,0.9253,0.9255,0.9247,0.9248,160
,2013-09-10 13:30,10,0.9248,0.9254,0.9245,0.9252,255
,2013-09-10 14:00,10,0.9252,0.9253,0.925,0.9252,324
,2013-09-10 14:30,10,0.9251,0.9256,0.925,0.9255,71
,2013-09-10 15:00,10,0.9256,0.926,0.9255,0.926,235
,2013-09-10 15:30,10,0.9259,0.9259,0.9253,0.9254,61
,2013-09-10 17:00,11,0.9255,0.9255,0.9248,0.9249,166
,2013-09-10 17:30,11,0.9249,0.925,0.9243,0.9243,52
,2013-09-10 18:00,11,0.9244,0.925,0.9244,0.9245,73
,2013-09-10 18:30,11,0.9244,0.9245,0.9241,0.9241,132
,2013-09-10 19:00,11,0.9242,0.9242,0.9238,0.9241,147
,2013-09-10 19:30,11,0.9244,0.9256,0.9244,0.925,392
,2013-09-10 20:00,11,0.9248,0.926,0.9229,0.9246,534
,2013-09-10 20:30,11,0.9245,0.9251,0.9227,0.9234,187
,2013-09-10 21:00,11,0.9233,0.9236,0.9225,0.923,187
,2013-09-10 21:30,11,0.923,0.924,0.923,0.924,50
,2013-09-10 22:00,11,0.924,0.924,0.9235,0.9235,57
,2013-09-10 22:30,11,0.9237,0.9237,0.9229,0.923,69
,2013-09-10 23:00,11,0.9232,0.9234,0.9223,0.9225,176
,2013-09-10 23:30,11,0.9225,0.9228,0.9221,0.9222,350
,2013-09-11 00:00,11,0.9223,0.9232,0.9223,0.9227,261
,2013-09-11 00:30,11,0.9227,0.9231,0.9227,0.9231,134
,2013-09-11 01:00,11,0.923,0.9234,0.9228,0.9234,88
,2013-09-11 01:30,11,0.9233,0.9238,0.9225,0.9231,142
,2013-09-11 02:00,11,0.9231,0.9232,0.9225,0.9231,207
,2013-09-11 02:30,11,0.9231,0.9231,0.9219,0.9223,385
,2013-09-11 03:00,11,0.9224,0.9242,0.9223,0.9242,671
,2013-09-11 03:30,11,0.9242,0.9258,0.9239,0.9253,609
,2013-09-11 04:00,11,0.9254,0.9255,0.9243,0.9243,327
,2013-09-11 04:30,11,0.9245,0.9252,0.9241,0.9244,224
,2013-09-11 05:00,11,0.9245,0.9249,0.9242,0.9248,116
,2013-09-11 05:30,11,0.9249,0.9252,0.9246,0.9246,114
,2013-09-11 06:00,11,0.9245,0.9245,0.9235,0.9235,267
,2013-09-11 06:30,11,0.9235,0.9238,0.9225,0.9226,407
,2013-09-11 07:00,11,0.9227,0.9237,0.9227,0.9233,301
,2013-09-11 07:30,11,0.9232,0.9234,0.9225,0.9233,450
,2013-09-11 08:00,11,0.9231,0.9236,0.9218,0.9229,764
,2013-09-11 08:30,11,0.923,0.9245,0.923,0.9244,541
,2013-09-11 09:00,11,0.9245,0.9252,0.9234,0.9236,901
,2013-09-11 09:30,11,0.9236,0.9258,0.9236,0.9256,1013
,2013-09-11 10:00,11,0.9257,0.9265,0.925,0.9251,781
,2013-09-11 10:30,11,0.9253,0.9258,0.9252,0.9254,196
,2013-09-11 11:00,11,0.9251,0.9253,0.9247,0.9252,310
,2013-09-11 11:30,11,0.9252,0.9257,0.9248,0.9257,242
,2013-09-11 12:00,11,0.9256,0.9264,0.9255,0.9258,419
,2013-09-11 12:30,11,0.9258,0.9278,0.9258,0.9272,788
,2013-09-11 13:00,11,0.9272,0.9279,0.9272,0.9279,217
,2013-09-11 13:30,11,0.9278,0.9279,0.9273,0.9275,182
,2013-09-11 14:00,11,0.9275,0.9276,0.9264,0.9265,385
,2013-09-11 14:30,11,0.9266,0.9273,0.9265,0.927,269
,2013-09-11 15:00,11,0.9271,0.9275,0.9268,0.9271,213
,2013-09-11 15:30,11,0.9269,0.9274,0.9269,0.9272,95
,2013-09-11 17:00,12,0.9268,0.9271,0.9265,0.9269,119
,2013-09-11 17:30,12,0.9269,0.927,0.9265,0.9265,42
,2013-09-11 18:00,12,0.9265,0.9275,0.9265,0.9275,126
,2013-09-11 18:30,12,0.9275,0.9283,0.9274,0.9276,329
,2013-09-11 19:00,12,0.9277,0.9283,0.9275,0.9282,139
,2013-09-11 19:30,12,0.9281,0.9292,0.9278,0.9286,423
,2013-09-11 20:00,12,0.9286,0.9298,0.928,0.9287,376
,2013-09-11 20:30,12,0.9282,0.9282,0.9211,0.9213,3016
,2013-09-11 21:00,12,0.9212,0.922,0.9201,0.9209,1032
,2013-09-11 21:30,12,0.9209,0.9214,0.9205,0.9212,395
,2013-09-11 22:00,12,0.9213,0.9214,0.9201,0.9207,196
,2013-09-11 22:30,12,0.9206,0.9206,0.9197,0.9204,258
,2013-09-11 23:00,12,0.9202,0.9205,0.92,0.9204,292
,2013-09-11 23:30,12,0.9203,0.9204,0.9197,0.9202,169
,2013-09-12 00:00,12,0.9202,0.9207,0.9191,0.9198,412
,2013-09-12 00:30,12,0.9199,0.9201,0.9187,0.9193,538
,2013-09-12 01:00,12,0.9194,0.9199,0.9184,0.9187,635
,2013-09-12 01:30,12,0.9187,0.9196,0.9177,0.9181,859
,2013-09-12 02:00,12,0.9181,0.9191,0.918,0.9188,549
,2013-09-12 02:30,12,0.9187,0.9198,0.9185,0.9194,493
,2013-09-12 03:00,12,0.9195,0.9199,0.9189,0.9192,404
,2013-09-12 03:30,12,0.9192,0.9201,0.9191,0.9193,725
,2013-09-12 04:00,12,0.9192,0.9192,0.9174,0.9178,791
,2013-09-12 04:30,12,0.9178,0.9188,0.9173,0.9183,475
,2013-09-12 05:00,12,0.9182,0.9194,0.9182,0.9192,528
,2013-09-12 05:30,12,0.9191,0.9194,0.9188,0.9192,338
,2013-09-12 06:00,12,0.9192,0.9199,0.9191,0.9192,507
,2013-09-12 06:30,12,0.9192,0.9196,0.919,0.9191,293
,2013-09-12 07:00,12,0.9192,0.9195,0.9187,0.9188,804
,2013-09-12 07:30,12,0.9186,0.92,0.917,0.9192,1872
,2013-09-12 08:00,12,0.919,0.9193,0.9186,0.9191,598
,2013-09-12 08:30,12,0.919,0.9197,0.9188,0.9197,1106
,2013-09-12 09:00,12,0.9196,0.9218,0.9193,0.9217,1574
,2013-09-12 09:30,12,0.9218,0.9225,0.9212,0.9218,1389
,2013-09-12 10:00,12,0.9218,0.9221,0.9212,0.9217,869
,2013-09-12 10:30,12,0.9217,0.9217,0.9208,0.9213,811
,2013-09-12 11:00,12,0.9213,0.9217,0.9209,0.9213,795
,2013-09-12 11:30,12,0.9214,0.9217,0.9207,0.9211,490
,2013-09-12 12:00,12,0.9212,0.9217,0.921,0.9214,323
,2013-09-12 12:30,12,0.9213,0.9214,0.9205,0.9211,281
,2013-09-12 13:00,12,0.9212,0.9214,0.9206,0.9209,377
,2013-09-12 13:30,12,0.9208,0.9214,0.9206,0.9211,799
,2013-09-12 14:00,12,0.9211,0.9212,0.9203,0.9208,327
,2013-09-12 14:30,12,0.9206,0.9211,0.9204,0.921,263
,2013-09-12 15:00,12,0.9209,0.9219,0.9209,0.9216,219
,2013-09-12 15:30,12,0.9216,0.922,0.9211,0.9216,397
,2013-09-12 17:00,13,0.9209,0.9211,0.9206,0.921,284
,2013-09-12 17:30,13,0.9208,0.9212,0.9204,0.9206,541
,2013-09-12 18:00,13,0.9206,0.9215,0.9206,0.9214,825
,2013-09-12 18:30,13,0.9215,0.9216,0.9207,0.9209,269
,2013-09-12 19:00,13,0.9208,0.921,0.92,0.9202,906
,2013-09-12 19:30,13,0.9203,0.9209,0.9203,0.9207,608
,2013-09-12 20:00,13,0.9208,0.9212,0.9206,0.9209,521
,2013-09-12 20:30,13,0.9208,0.921,0.9206,0.9206,604
,2013-09-12 21:00,13,0.9207,0.9208,0.9194,0.9196,918
,2013-09-12 21:30,13,0.9195,0.9199,0.9186,0.9188,1028
,2013-09-12 22:00,13,0.9188,0.919,0.9181,0.9189,843
,2013-09-12 22:30,13,0.9188,0.9196,0.9187,0.919,821
,2013-09-12 23:00,13,0.919,0.9191,0.9185,0.919,261
,2013-09-12 23:30,13,0.9191,0.9196,0.9189,0.9193,449
,2013-09-13 00:00,13,0.9193,0.9193,0.9178,0.9179,1356
,2013-09-13 00:30,13,0.9179,0.9182,0.9167,0.918,2274
,2013-09-13 01:00,13,0.918,0.9184,0.9175,0.9181,1022
,2013-09-13 01:30,13,0.918,0.9191,0.9178,0.9186,1260
,2013-09-13 02:00,13,0.9187,0.9188,0.9181,0.9185,1341
,2013-09-13 02:30,13,0.9185,0.9197,0.9182,0.9197,1557
,2013-09-13 03:00,13,0.9198,0.9203,0.9189,0.9194,1986
,2013-09-13 03:30,13,0.9195,0.9201,0.9191,0.9192,1716
,2013-09-13 04:00,13,0.9192,0.9196,0.9186,0.9194,1481
,2013-09-13 04:30,13,0.9194,0.92,0.9188,0.9191,1081
,2013-09-13 05:00,13,0.9192,0.9199,0.9192,0.9195,719
,2013-09-13 05:30,13,0.9195,0.9199,0.9193,0.9194,595
,2013-09-13 06:00,13,0.9194,0.9196,0.9182,0.9184,1214
,2013-09-13 06:30,13,0.9185,0.9186,0.918,0.9184,721
,2013-09-13 07:00,13,0.9183,0.9194,0.9182,0.9193,2355
,2013-09-13 07:30,13,0.9195,0.9211,0.9195,0.9204,6311
,2013-09-13 08:00,13,0.9204,0.9204,0.919,0.9195,2299
,2013-09-13 08:30,13,0.9194,0.9209,0.9191,0.9205,3197
,2013-09-13 09:00,13,0.9206,0.9207,0.9194,0.92,2533
,2013-09-13 09:30,13,0.9201,0.9201,0.918,0.9187,2449
,2013-09-13 10:00,13,0.9187,0.919,0.9178,0.9188,2932
,2013-09-13 10:30,13,0.9188,0.9193,0.9185,0.9187,1057
,2013-09-13 11:00,13,0.9187,0.9192,0.9186,0.9188,752
,2013-09-13 11:30,13,0.9188,0.919,0.9186,0.9187,610
,2013-09-13 12:00,13,0.9187,0.9189,0.9186,0.9187,500
,2013-09-13 12:30,13,0.9187,0.9194,0.9186,0.9192,866
,2013-09-13 13:00,13,0.9193,0.9197,0.9192,0.9194,654
,2013-09-13 13:30,13,0.9194,0.9198,0.9193,0.9195,1226
,2013-09-13 14:00,13,0.9195,0.9196,0.9189,0.919,713
,2013-09-13 14:30,13,0.9191,0.9193,0.919,0.9193,507
,2013-09-13 15:00,13,0.9193,0.9195,0.9184,0.9184,456
,2013-09-13 15:30,13,0.9184,0.9192,0.9182,0.9191,262
,2013-09-15 17:00,16,0.9288,0.9307,0.928,0.9288,2702
,2013-09-15 17:30,16,0.9288,0.9293,0.928,0.9281,1209
,2013-09-15 18:00,16,0.9282,0.9282,0.9271,0.9274,974
,2013-09-15 18:30,16,0.9273,0.9274,0.9266,0.9267,818
,2013-09-15 19:00,16,0.9267,0.9285,0.9267,0.9282,1485
,2013-09-15 19:30,16,0.9283,0.9285,0.9281,0.9284,766
,2013-09-15 20:00,16,0.9285,0.9285,0.9273,0.9282,1105
,2013-09-15 20:30,16,0.9282,0.9286,0.9276,0.9278,1168
,2013-09-15 21:00,16,0.9279,0.9287,0.9277,0.9285,1264
,2013-09-15 21:30,16,0.9285,0.929,0.928,0.9281,1866
,2013-09-15 22:00,16,0.928,0.928,0.9274,0.9276,809
,2013-09-15 22:30,16,0.9276,0.9279,0.9273,0.9275,366
,2013-09-15 23:00,16,0.9274,0.9275,0.9269,0.9269,616
,2013-09-15 23:30,16,0.927,0.9272,0.9266,0.9271,761
,2013-09-16 00:00,16,0.927,0.9273,0.9268,0.9273,642
,2013-09-16 00:30,16,0.9273,0.9275,0.9268,0.9269,765
,2013-09-16 01:00,16,0.9268,0.9284,0.9268,0.9283,1866
,2013-09-16 01:30,16,0.9283,0.9291,0.9279,0.928,1923
,2013-09-16 02:00,16,0.9279,0.9295,0.9275,0.929,2994
,2013-09-16 02:30,16,0.929,0.9301,0.929,0.9298,1827
,2013-09-16 03:00,16,0.9298,0.9315,0.9297,0.9312,2754
,2013-09-16 03:30,16,0.9312,0.9314,0.9304,0.9305,2490
,2013-09-16 04:00,16,0.9305,0.9308,0.9299,0.9308,2251
,2013-09-16 04:30,16,0.9307,0.931,0.9304,0.9308,1219
,2013-09-16 05:00,16,0.9307,0.9313,0.9305,0.9312,1553
,2013-09-16 05:30,16,0.9311,0.9328,0.9311,0.9323,2942
,2013-09-16 06:00,16,0.9324,0.9326,0.9323,0.9324,1241
,2013-09-16 06:30,16,0.9325,0.9327,0.9319,0.9321,1278
,2013-09-16 07:00,16,0.9321,0.9324,0.9318,0.9322,1629
,2013-09-16 07:30,16,0.9324,0.9331,0.9322,0.9329,2273
,2013-09-16 08:00,16,0.9329,0.933,0.9316,0.9317,2616
,2013-09-16 08:30,16,0.9318,0.9319,0.9304,0.9308,3702
,2013-09-16 09:00,16,0.9309,0.931,0.9295,0.9298,3951
,2013-09-16 09:30,16,0.9298,0.9298,0.9285,0.9287,3621
,2013-09-16 10:00,16,0.9287,0.929,0.9285,0.9288,2406
,2013-09-16 10:30,16,0.9287,0.9289,0.9273,0.9275,2931
,2013-09-16 11:00,16,0.9275,0.9277,0.9268,0.9271,2142
,2013-09-16 11:30,16,0.9271,0.9271,0.9261,0.9265,2138
,2013-09-16 12:00,16,0.9264,0.927,0.9264,0.9269,750
,2013-09-16 12:30,16,0.9269,0.9272,0.9265,0.927,826
,2013-09-16 13:00,16,0.927,0.9271,0.926,0.926,802
,2013-09-16 13:30,16,0.9259,0.9261,0.9249,0.9253,2528
,2013-09-16 14:00,16,0.9252,0.926,0.9251,0.9258,884
,2013-09-16 14:30,16,0.9258,0.9262,0.9256,0.9258,904
,2013-09-16 15:00,16,0.9259,0.9263,0.9257,0.9262,582
,2013-09-16 15:30,16,0.9263,0.9269,0.9261,0.9262,627
,2013-09-16 17:00,17,0.9262,0.9266,0.9261,0.9265,289
,2013-09-16 17:30,17,0.9265,0.9268,0.9264,0.9267,376
,2013-09-16 18:00,17,0.9268,0.9268,0.9261,0.9263,451
,2013-09-16 18:30,17,0.9263,0.9268,0.9263,0.9264,191
,2013-09-16 19:00,17,0.9264,0.9265,0.9257,0.9261,428
,2013-09-16 19:30,17,0.9258,0.9259,0.925,0.9255,665
,2013-09-16 20:00,17,0.9255,0.9258,0.9252,0.9255,977
,2013-09-16 20:30,17,0.9255,0.928,0.9231,0.9239,6219
,2013-09-16 21:00,17,0.9238,0.9249,0.9234,0.9249,1690
,2013-09-16 21:30,17,0.9249,0.9249,0.9241,0.9247,988
,2013-09-16 22:00,17,0.9247,0.9258,0.9245,0.9255,1096
,2013-09-16 22:30,17,0.9254,0.9256,0.925,0.925,603
,2013-09-16 23:00,17,0.925,0.9252,0.9237,0.9241,1141
,2013-09-16 23:30,17,0.9242,0.9248,0.9237,0.9247,539
,2013-09-17 00:00,17,0.9247,0.9258,0.9243,0.9258,730
,2013-09-17 00:30,17,0.9258,0.9261,0.9252,0.9257,1248
,2013-09-17 01:00,17,0.9258,0.9267,0.9256,0.9263,1302
,2013-09-17 01:30,17,0.9264,0.927,0.9254,0.9269,1093
,2013-09-17 02:00,17,0.9269,0.9269,0.9259,0.926,1434
,2013-09-17 02:30,17,0.9261,0.9267,0.9261,0.9262,1131
,2013-09-17 03:00,17,0.9262,0.927,0.926,0.927,1228
,2013-09-17 03:30,17,0.9269,0.9277,0.9266,0.9274,1711
,2013-09-17 04:00,17,0.9275,0.9281,0.9268,0.9277,1955
,2013-09-17 04:30,17,0.9278,0.9285,0.9275,0.9282,1726
,2013-09-17 05:00,17,0.9282,0.929,0.928,0.9288,1228
,2013-09-17 05:30,17,0.9288,0.9292,0.9285,0.9289,1057
,2013-09-17 06:00,17,0.9289,0.9296,0.9289,0.9295,1047
,2013-09-17 06:30,17,0.9295,0.9295,0.9288,0.9291,777
,2013-09-17 07:00,17,0.9292,0.9301,0.9292,0.9296,1318
,2013-09-17 07:30,17,0.9297,0.9305,0.9293,0.9295,3060
,2013-09-17 08:00,17,0.9295,0.9298,0.9288,0.9294,2166
,2013-09-17 08:30,17,0.9294,0.9306,0.9294,0.9299,4414
,2013-09-17 09:00,17,0.93,0.93,0.9284,0.9296,4301
,2013-09-17 09:30,17,0.9296,0.9304,0.9296,0.93,3663
,2013-09-17 10:00,17,0.93,0.9309,0.9299,0.9308,2446
,2013-09-17 10:30,17,0.9308,0.9311,0.9305,0.9307,2099
,2013-09-17 11:00,17,0.9306,0.9308,0.9302,0.9302,1223
,2013-09-17 11:30,17,0.9302,0.9303,0.9297,0.9298,830
,2013-09-17 12:00,17,0.9299,0.9302,0.9298,0.9299,774
,2013-09-17 12:30,17,0.9299,0.9301,0.9295,0.9301,585
,2013-09-17 13:00,17,0.9301,0.9301,0.9297,0.9299,607
,2013-09-17 13:30,17,0.93,0.9302,0.9298,0.93,1125
,2013-09-17 14:00,17,0.9301,0.9303,0.93,0.9302,732
,2013-09-17 14:30,17,0.9302,0.9302,0.9298,0.93,698
,2013-09-17 15:00,17,0.93,0.9301,0.9299,0.9299,304
,2013-09-17 15:30,17,0.9301,0.9301,0.9296,0.93,564
,2013-09-17 17:00,18,0.93,0.9303,0.9299,0.9301,317
,2013-09-17 17:30,18,0.93,0.9302,0.9299,0.93,59
,2013-09-17 18:00,18,0.93,0.93,0.9296,0.9298,130
,2013-09-17 18:30,18,0.9297,0.93,0.9296,0.9299,302
,2013-09-17 19:00,18,0.9297,0.9298,0.9283,0.9285,946
,2013-09-17 19:30,18,0.9286,0.9289,0.9281,0.9289,734
,2013-09-17 20:00,18,0.9289,0.9293,0.9289,0.9291,408
,2013-09-17 20:30,18,0.9291,0.9291,0.9284,0.9288,689
,2013-09-17 21:00,18,0.9288,0.9291,0.9287,0.9291,233
,2013-09-17 21:30,18,0.9291,0.9291,0.9286,0.9288,227
,2013-09-17 22:00,18,0.9289,0.9289,0.9285,0.9288,309
,2013-09-17 22:30,18,0.9288,0.929,0.9286,0.9289,284
,2013-09-17 23:00,18,0.9289,0.9296,0.9289,0.9294,642
,2013-09-17 23:30,18,0.9294,0.9298,0.9294,0.9297,356
,2013-09-18 00:00,18,0.9297,0.9301,0.9295,0.9298,486
,2013-09-18 00:30,18,0.9297,0.9298,0.9294,0.9295,325
,2013-09-18 01:00,18,0.9295,0.9309,0.9295,0.9305,1311
,2013-09-18 01:30,18,0.9305,0.9305,0.9299,0.9303,681
,2013-09-18 02:00,18,0.9303,0.9308,0.9299,0.9305,1059
,2013-09-18 02:30,18,0.9305,0.9312,0.9304,0.9306,1145
,2013-09-18 03:00,18,0.9307,0.9315,0.9306,0.9312,1403
,2013-09-18 03:30,18,0.9312,0.9313,0.9303,0.9304,995
,2013-09-18 04:00,18,0.9304,0.9305,0.9299,0.9303,789
,2013-09-18 04:30,18,0.9303,0.9305,0.9297,0.93,756
,2013-09-18 05:00,18,0.93,0.9307,0.9297,0.9298,1424
,2013-09-18 05:30,18,0.9298,0.9303,0.9298,0.9299,657
,2013-09-18 06:00,18,0.9299,0.93,0.9291,0.9293,910
,2013-09-18 06:30,18,0.9292,0.9298,0.9292,0.9293,787
,2013-09-18 07:00,18,0.9294,0.9297,0.9292,0.9297,1095
,2013-09-18 07:30,18,0.9297,0.93,0.9291,0.9295,1726
,2013-09-18 08:00,18,0.9294,0.9297,0.929,0.9294,1682
,2013-09-18 08:30,18,0.9294,0.9298,0.9293,0.9296,2057
,2013-09-18 09:00,18,0.9296,0.9296,0.9287,0.929,1870
,2013-09-18 09:30,18,0.929,0.9296,0.9285,0.9295,2860
,2013-09-18 10:00,18,0.9295,0.9298,0.9293,0.9294,1500
,2013-09-18 10:30,18,0.9294,0.9297,0.9289,0.9289,1118
,2013-09-18 11:00,18,0.9288,0.9304,0.9288,0.9302,1550
,2013-09-18 11:30,18,0.9302,0.9309,0.93,0.9309,1006
,2013-09-18 12:00,18,0.931,0.9323,0.9309,0.9316,2465
,2013-09-18 12:30,18,0.9317,0.932,0.9314,0.9314,1967
,2013-09-18 13:00,18,0.932,0.9419,0.9318,0.9409,25046
,2013-09-18 13:30,18,0.9409,0.945,0.9399,0.9449,15301
,2013-09-18 14:00,18,0.9449,0.9454,0.942,0.9424,8643
,2013-09-18 14:30,18,0.9424,0.945,0.9424,0.9447,3047
,2013-09-18 15:00,18,0.9447,0.947,0.9442,0.9469,2476
,2013-09-18 15:30,18,0.9469,0.9476,0.9452,0.9466,1641
,2013-09-18 17:00,19,0.9445,0.9446,0.9438,0.9443,490
,2013-09-18 17:30,19,0.9445,0.9452,0.944,0.9443,951
,2013-09-18 18:00,19,0.9443,0.9451,0.9438,0.9451,1110
,2013-09-18 18:30,19,0.9451,0.9458,0.9439,0.9442,2147
,2013-09-18 19:00,19,0.9442,0.9446,0.9434,0.9444,1317
,2013-09-18 19:30,19,0.9443,0.945,0.944,0.944,1536
,2013-09-18 20:00,19,0.9439,0.9444,0.9433,0.9442,984
,2013-09-18 20:30,19,0.9442,0.9463,0.9442,0.9463,1802
,2013-09-18 21:00,19,0.9462,0.9467,0.9457,0.9457,1225
,2013-09-18 21:30,19,0.9457,0.9459,0.9451,0.9454,845
,2013-09-18 22:00,19,0.9453,0.9453,0.9441,0.9442,940
,2013-09-18 22:30,19,0.9441,0.9445,0.9439,0.944,948
,2013-09-18 23:00,19,0.9439,0.9442,0.9433,0.9436,633
,2013-09-18 23:30,19,0.9437,0.9439,0.9432,0.9433,645
,2013-09-19 00:00,19,0.9433,0.9446,0.9432,0.9444,1321
,2013-09-19 00:30,19,0.9444,0.9452,0.9438,0.9442,1327
,2013-09-19 01:00,19,0.9442,0.9452,0.9434,0.9451,2197
,2013-09-19 01:30,19,0.9451,0.9462,0.9447,0.9461,2224
,2013-09-19 02:00,19,0.9461,0.9469,0.9456,0.9458,3221
,2013-09-19 02:30,19,0.9459,0.9461,0.945,0.9459,1899
,2013-09-19 03:00,19,0.9459,0.9465,0.9456,0.9458,1569
,2013-09-19 03:30,19,0.9459,0.946,0.945,0.9459,1943
,2013-09-19 04:00,19,0.9459,0.9471,0.9458,0.9464,2092
,2013-09-19 04:30,19,0.9464,0.9465,0.9449,0.9454,2064
,2013-09-19 05:00,19,0.9453,0.9457,0.9446,0.9456,1868
,2013-09-19 05:30,19,0.9456,0.9459,0.9453,0.9457,1668
,2013-09-19 06:00,19,0.9457,0.9465,0.9456,0.9461,1513
,2013-09-19 06:30,19,0.9461,0.9461,0.9441,0.9442,1724
,2013-09-19 07:00,19,0.9442,0.945,0.9441,0.9442,2357
,2013-09-19 07:30,19,0.9442,0.9445,0.9428,0.9437,4611
,2013-09-19 08:00,19,0.9437,0.9444,0.9436,0.9441,2561
,2013-09-19 08:30,19,0.9441,0.9442,0.9426,0.9432,4492
,2013-09-19 09:00,19,0.943,0.944,0.9418,0.9433,8166
,2013-09-19 09:30,19,0.9434,0.9434,0.9407,0.941,5709
,2013-09-19 10:00,19,0.941,0.9414,0.9395,0.9397,4982
,2013-09-19 10:30,19,0.9397,0.9402,0.9386,0.9391,4888
,2013-09-19 11:00,19,0.939,0.9399,0.9389,0.9397,2938
,2013-09-19 11:30,19,0.9397,0.9397,0.9386,0.939,2170
,2013-09-19 12:00,19,0.9391,0.9391,0.9383,0.9386,2019
,2013-09-19 12:30,19,0.9385,0.9386,0.9375,0.9381,4329
,2013-09-19 13:00,19,0.9381,0.9387,0.9379,0.9382,1174
,2013-09-19 13:30,19,0.9383,0.9388,0.938,0.9387,1717
,2013-09-19 14:00,19,0.9387,0.9389,0.9384,0.9388,1149
,2013-09-19 14:30,19,0.9389,0.9395,0.9386,0.939,1512
,2013-09-19 15:00,19,0.9391,0.9395,0.939,0.9393,463
,2013-09-19 15:30,19,0.9393,0.9393,0.9387,0.9387,356
,2013-09-19 17:00,20,0.9389,0.9393,0.9386,0.9393,207
,2013-09-19 17:30,20,0.9393,0.9394,0.9382,0.9385,596
,2013-09-19 18:00,20,0.9384,0.9392,0.9382,0.9392,286
,2013-09-19 18:30,20,0.9392,0.9393,0.9387,0.9392,194
,2013-09-19 19:00,20,0.9393,0.9398,0.9393,0.9394,550
,2013-09-19 19:30,20,0.9395,0.9402,0.9394,0.9398,796
,2013-09-19 20:00,20,0.9398,0.9405,0.9396,0.9402,524
,2013-09-19 20:30,20,0.9402,0.9402,0.9399,0.9401,429
,2013-09-19 21:00,20,0.94,0.9401,0.9395,0.94,404
,2013-09-19 21:30,20,0.9399,0.9404,0.9397,0.9404,445
,2013-09-19 22:00,20,0.9403,0.9403,0.94,0.9402,252
,2013-09-19 22:30,20,0.9402,0.9403,0.94,0.94,242
,2013-09-19 23:00,20,0.9401,0.9402,0.9391,0.9394,866
,2013-09-19 23:30,20,0.9395,0.9395,0.9389,0.9392,462
,2013-09-20 00:00,20,0.9393,0.9396,0.9389,0.9396,602
,2013-09-20 00:30,20,0.9396,0.9401,0.9393,0.9401,761
,2013-09-20 01:00,20,0.9401,0.9406,0.94,0.94,964
,2013-09-20 01:30,20,0.9399,0.9402,0.9395,0.9397,618
,2013-09-20 02:00,20,0.9397,0.9406,0.9397,0.9403,1214
,2013-09-20 02:30,20,0.9402,0.9405,0.9394,0.9401,1584
,2013-09-20 03:00,20,0.9401,0.9401,0.9375,0.9379,3400
,2013-09-20 03:30,20,0.9379,0.9384,0.9371,0.9377,1382
,2013-09-20 04:00,20,0.9377,0.9381,0.9373,0.9378,1215
,2013-09-20 04:30,20,0.9378,0.9379,0.9371,0.9373,913
,2013-09-20 05:00,20,0.9373,0.9377,0.937,0.9374,1025
,2013-09-20 05:30,20,0.9373,0.9377,0.9373,0.9373,501
,2013-09-20 06:00,20,0.9373,0.9385,0.9372,0.9384,1566
,2013-09-20 06:30,20,0.9384,0.9385,0.9369,0.9369,2334
,2013-09-20 07:00,20,0.937,0.9374,0.9347,0.9353,7506
,2013-09-20 07:30,20,0.9353,0.937,0.9352,0.9367,3859
,2013-09-20 08:00,20,0.9367,0.9375,0.9364,0.9364,4656
,2013-09-20 08:30,20,0.9364,0.9364,0.9353,0.9359,5085
,2013-09-20 09:00,20,0.9358,0.9363,0.9354,0.9357,3536
,2013-09-20 09:30,20,0.9356,0.9357,0.9326,0.9334,9898
,2013-09-20 10:00,20,0.9334,0.9356,0.9334,0.9351,5804
,2013-09-20 10:30,20,0.9351,0.9351,0.9343,0.9345,2184
,2013-09-20 11:00,20,0.9346,0.9354,0.9341,0.9345,2233
,2013-09-20 11:30,20,0.9345,0.9354,0.9344,0.9354,1189
,2013-09-20 12:00,20,0.9353,0.9383,0.9353,0.9366,4621
,2013-09-20 12:30,20,0.9366,0.937,0.9361,0.9363,659
,2013-09-20 13:00,20,0.9363,0.9364,0.9349,0.9354,2046
,2013-09-20 13:30,20,0.9354,0.9357,0.9349,0.9354,1005
,2013-09-20 14:00,20,0.9354,0.9355,0.935,0.9352,1169
,2013-09-20 14:30,20,0.9353,0.9358,0.9349,0.9357,1364
,2013-09-20 15:00,20,0.9356,0.9357,0.9348,0.9352,305
,2013-09-20 15:30,20,0.9351,0.9353,0.9343,0.9345,247
,2013-09-22 17:00,23,0.9328,0.9337,0.9317,0.9336,1078
,2013-09-22 17:30,23,0.9337,0.9342,0.9334,0.9342,253
,2013-09-22 18:00,23,0.9342,0.9348,0.9342,0.9346,482
,2013-09-22 18:30,23,0.9346,0.9352,0.9342,0.9349,520
,2013-09-22 19:00,23,0.9348,0.9351,0.9341,0.9343,506
,2013-09-22 19:30,23,0.9344,0.9345,0.9334,0.9337,779
,2013-09-22 20:00,23,0.9336,0.9351,0.9332,0.935,686
,2013-09-22 20:30,23,0.935,0.9388,0.9349,0.9374,3652
,2013-09-22 21:00,23,0.9375,0.9385,0.9369,0.9371,824
,2013-09-22 21:30,23,0.9371,0.938,0.9365,0.9369,1066
,2013-09-22 22:00,23,0.937,0.9373,0.9359,0.9373,878
,2013-09-22 22:30,23,0.9374,0.9375,0.9364,0.9367,287
,2013-09-22 23:00,23,0.9366,0.9373,0.9366,0.937,153
,2013-09-22 23:30,23,0.9369,0.9373,0.9364,0.9372,293
,2013-09-23 00:00,23,0.9372,0.9379,0.937,0.9371,642
,2013-09-23 00:30,23,0.9371,0.9383,0.9369,0.9383,632
,2013-09-23 01:00,23,0.9383,0.9385,0.9375,0.9376,1548
,2013-09-23 01:30,23,0.9376,0.9377,0.9367,0.937,999
,2013-09-23 02:00,23,0.9371,0.9378,0.9367,0.9367,1323
,2013-09-23 02:30,23,0.9367,0.9377,0.9367,0.937,1369
,2013-09-23 03:00,23,0.9371,0.9381,0.9369,0.938,1007
,2013-09-23 03:30,23,0.9382,0.9382,0.9374,0.9375,848
,2013-09-23 04:00,23,0.9375,0.9376,0.9364,0.937,1071
,2013-09-23 04:30,23,0.937,0.937,0.9355,0.9361,1408
,2013-09-23 05:00,23,0.9362,0.9366,0.9358,0.9365,1203
,2013-09-23 05:30,23,0.9365,0.9379,0.9361,0.9377,1207
,2013-09-23 06:00,23,0.9378,0.9379,0.9371,0.9378,1289
,2013-09-23 06:30,23,0.9377,0.9379,0.9368,0.9372,693
,2013-09-23 07:00,23,0.9373,0.9396,0.9371,0.9385,2850
,2013-09-23 07:30,23,0.9386,0.9396,0.9378,0.9382,2731
,2013-09-23 08:00,23,0.9382,0.9391,0.9376,0.939,3807
,2013-09-23 08:30,23,0.9391,0.9395,0.9384,0.9388,3306
,2013-09-23 09:00,23,0.9388,0.9399,0.9385,0.9396,3506
,2013-09-23 09:30,23,0.9394,0.9402,0.9392,0.9392,2945
,2013-09-23 10:00,23,0.9392,0.9399,0.9388,0.9397,2720
,2013-09-23 10:30,23,0.9398,0.9399,0.9393,0.9397,1088
,2013-09-23 11:00,23,0.9397,0.9406,0.9397,0.9399,1923
,2013-09-23 11:30,23,0.9399,0.9403,0.9394,0.9399,1579
,2013-09-23 12:00,23,0.94,0.94,0.9389,0.939,890
,2013-09-23 12:30,23,0.9391,0.9395,0.939,0.9394,455
,2013-09-23 13:00,23,0.9394,0.9397,0.939,0.9393,963
,2013-09-23 13:30,23,0.9392,0.9399,0.9392,0.9394,1268
,2013-09-23 14:00,23,0.9394,0.9394,0.939,0.9391,545
,2013-09-23 14:30,23,0.9391,0.9393,0.9391,0.9392,623
,2013-09-23 15:00,23,0.9393,0.9393,0.9386,0.9388,252
,2013-09-23 15:30,23,0.9389,0.939,0.9377,0.9379,708
,2013-09-23 17:00,24,0.9376,0.9377,0.937,0.9376,606
,2013-09-23 17:30,24,0.9377,0.9377,0.9369,0.9369,212
,2013-09-23 18:00,24,0.9369,0.9372,0.9369,0.937,126
,2013-09-23 18:30,24,0.9369,0.9374,0.9368,0.9369,240
,2013-09-23 19:00,24,0.937,0.937,0.9348,0.9354,2166
,2013-09-23 19:30,24,0.9353,0.9354,0.9344,0.9352,1427
,2013-09-23 20:00,24,0.9352,0.9358,0.9351,0.9357,822
,2013-09-23 20:30,24,0.9357,0.936,0.9347,0.9353,1020
,2013-09-23 21:00,24,0.9352,0.9357,0.9351,0.9356,497
,2013-09-23 21:30,24,0.9356,0.9361,0.9356,0.9361,488
,2013-09-23 22:00,24,0.936,0.936,0.9357,0.9358,286
,2013-09-23 22:30,24,0.9358,0.9366,0.9358,0.9365,652
,2013-09-23 23:00,24,0.9364,0.9364,0.9359,0.9359,260
,2013-09-23 23:30,24,0.9359,0.9366,0.9359,0.9365,553
,2013-09-24 00:00,24,0.9365,0.9365,0.9358,0.9358,392
,2013-09-24 00:30,24,0.9358,0.936,0.9354,0.9359,801
,2013-09-24 01:00,24,0.936,0.9368,0.9357,0.9366,1136
,2013-09-24 01:30,24,0.9367,0.9368,0.9362,0.9363,630
,2013-09-24 02:00,24,0.9362,0.9367,0.9358,0.9366,1276
,2013-09-24 02:30,24,0.9367,0.9368,0.9353,0.9355,1945
,2013-09-24 03:00,24,0.9355,0.9364,0.9337,0.9339,3158
,2013-09-24 03:30,24,0.934,0.9343,0.9329,0.9329,2745
,2013-09-24 04:00,24,0.9329,0.9335,0.9324,0.9332,2190
,2013-09-24 04:30,24,0.9331,0.9334,0.9323,0.9324,1491
,2013-09-24 05:00,24,0.9324,0.9342,0.9322,0.9339,2286
,2013-09-24 05:30,24,0.9339,0.934,0.9332,0.9333,1112
,2013-09-24 06:00,24,0.9332,0.9342,0.9327,0.9342,1698
,2013-09-24 06:30,24,0.9342,0.9349,0.9339,0.9345,1619
,2013-09-24 07:00,24,0.9344,0.9347,0.9338,0.9345,1173
,2013-09-24 07:30,24,0.9345,0.9346,0.9333,0.9335,1603
,2013-09-24 08:00,24,0.9336,0.935,0.9335,0.9343,2423
,2013-09-24 08:30,24,0.9343,0.9347,0.9339,0.9344,2385
,2013-09-24 09:00,24,0.9345,0.9347,0.9314,0.9328,7813
,2013-09-24 09:30,24,0.9327,0.9344,0.9322,0.9343,3574
,2013-09-24 10:00,24,0.9343,0.9356,0.934,0.9346,3500
,2013-09-24 10:30,24,0.9346,0.9354,0.9346,0.9353,1236
,2013-09-24 11:00,24,0.9353,0.9364,0.9343,0.936,2943
,2013-09-24 11:30,24,0.936,0.9361,0.9349,0.935,1669
,2013-09-24 12:00,24,0.9349,0.9355,0.9348,0.9351,798
,2013-09-24 12:30,24,0.9352,0.9357,0.9351,0.9351,744
,2013-09-24 13:00,24,0.9351,0.9353,0.9342,0.9344,1100
,2013-09-24 13:30,24,0.9343,0.9348,0.9342,0.9344,1170
,2013-09-24 14:00,24,0.9344,0.9347,0.9339,0.9345,922
,2013-09-24 14:30,24,0.9344,0.9345,0.9335,0.9339,917
,2013-09-24 15:00,24,0.934,0.9345,0.9338,0.9341,304
,2013-09-24 15:30,24,0.9341,0.9343,0.9339,0.934,134
,2013-09-24 17:00,25,0.9337,0.9339,0.933,0.9334,212
,2013-09-24 17:30,25,0.9334,0.9338,0.933,0.9336,443
,2013-09-24 18:00,25,0.9337,0.9337,0.9323,0.933,794
,2013-09-24 18:30,25,0.9329,0.9335,0.9326,0.9334,597
,2013-09-24 19:00,25,0.9332,0.9339,0.9329,0.9337,777
,2013-09-24 19:30,25,0.9336,0.9337,0.9332,0.9335,820
,2013-09-24 20:00,25,0.9334,0.9339,0.9334,0.9338,606
,2013-09-24 20:30,25,0.9339,0.9344,0.9336,0.934,829
,2013-09-24 21:00,25,0.934,0.9342,0.9334,0.9337,634
,2013-09-24 21:30,25,0.9337,0.9338,0.9335,0.9336,227
,2013-09-24 22:00,25,0.9337,0.9338,0.9325,0.9326,828
,2013-09-24 22:30,25,0.9326,0.9327,0.9317,0.9318,1065
,2013-09-24 23:00,25,0.9318,0.9326,0.9317,0.9323,621
,2013-09-24 23:30,25,0.9323,0.9327,0.9321,0.9327,493
,2013-09-25 00:00,25,0.9327,0.9327,0.9323,0.9324,389
,2013-09-25 00:30,25,0.9323,0.9332,0.9323,0.9332,536
,2013-09-25 01:00,25,0.9331,0.9332,0.932,0.9324,1360
,2013-09-25 01:30,25,0.9324,0.9324,0.9305,0.931,2388
,2013-09-25 02:00,25,0.931,0.9311,0.9299,0.93,2532
,2013-09-25 02:30,25,0.93,0.9312,0.9299,0.931,1608
,2013-09-25 03:00,25,0.931,0.9312,0.9289,0.9294,3109
,2013-09-25 03:30,25,0.9294,0.9303,0.9289,0.9292,1351
,2013-09-25 04:00,25,0.9292,0.9304,0.9292,0.9304,1258
,2013-09-25 04:30,25,0.9305,0.931,0.93,0.9309,1430
,2013-09-25 05:00,25,0.9309,0.9318,0.9308,0.9309,1963
,2013-09-25 05:30,25,0.931,0.9317,0.9309,0.9315,1196
,2013-09-25 06:00,25,0.9315,0.9316,0.9312,0.9312,778
,2013-09-25 06:30,25,0.9312,0.9314,0.9305,0.931,902
,2013-09-25 07:00,25,0.931,0.9314,0.9306,0.9314,2168
,2013-09-25 07:30,25,0.9312,0.9324,0.9305,0.9321,3734
,2013-09-25 08:00,25,0.9322,0.9324,0.9314,0.9316,2097
,2013-09-25 08:30,25,0.9316,0.9323,0.9312,0.9316,3362
,2013-09-25 09:00,25,0.9314,0.9323,0.9304,0.9314,4411
,2013-09-25 09:30,25,0.9314,0.932,0.931,0.9318,2899
,2013-09-25 10:00,25,0.9318,0.9331,0.9317,0.9328,2499
,2013-09-25 10:30,25,0.9329,0.9338,0.9329,0.9337,1895
,2013-09-25 11:00,25,0.9337,0.9337,0.9327,0.9328,1722
,2013-09-25 11:30,25,0.9328,0.933,0.9322,0.9327,1182
,2013-09-25 12:00,25,0.9328,0.933,0.9323,0.9324,627
,2013-09-25 12:30,25,0.9324,0.9324,0.9313,0.9316,2342
,2013-09-25 13:00,25,0.9316,0.9319,0.9315,0.9316,616
,2013-09-25 13:30,25,0.9316,0.9316,0.9307,0.9313,2112
,2013-09-25 14:00,25,0.9312,0.9321,0.9312,0.9315,912
,2013-09-25 14:30,25,0.9314,0.9322,0.9314,0.9322,472
,2013-09-25 15:00,25,0.9322,0.9325,0.9322,0.9324,240
,2013-09-25 15:30,25,0.9323,0.9323,0.9315,0.9315,219
,2013-09-25 17:00,26,0.9316,0.9318,0.9314,0.9317,240
,2013-09-25 17:30,26,0.9318,0.932,0.9313,0.9316,117
,2013-09-25 18:00,26,0.9316,0.9325,0.9316,0.9323,617
,2013-09-25 18:30,26,0.9322,0.9322,0.9315,0.9315,304
,2013-09-25 19:00,26,0.9314,0.9322,0.9312,0.9322,551
,2013-09-25 19:30,26,0.9322,0.933,0.9322,0.9325,1001
,2013-09-25 20:00,26,0.9325,0.9329,0.9314,0.9318,760
,2013-09-25 20:30,26,0.9318,0.9321,0.93,0.9305,1308
,2013-09-25 21:00,26,0.9306,0.9308,0.9301,0.9307,993
,2013-09-25 21:30,26,0.9307,0.9311,0.9303,0.9309,826
,2013-09-25 22:00,26,0.931,0.9314,0.9309,0.9312,419
,2013-09-25 22:30,26,0.9311,0.9323,0.9311,0.9323,814
,2013-09-25 23:00,26,0.9322,0.9328,0.9319,0.9322,1032
,2013-09-25 23:30,26,0.9322,0.9323,0.9319,0.9319,397
,2013-09-26 00:00,26,0.932,0.9327,0.9316,0.9327,869
,2013-09-26 00:30,26,0.9327,0.9331,0.9327,0.9329,680
,2013-09-26 01:00,26,0.9329,0.9341,0.9327,0.9333,2030
,2013-09-26 01:30,26,0.9333,0.9344,0.9329,0.9343,983
,2013-09-26 02:00,26,0.9344,0.9347,0.9336,0.9344,2065
,2013-09-26 02:30,26,0.9344,0.9352,0.9342,0.9352,1313
,2013-09-26 03:00,26,0.9352,0.9352,0.9342,0.9346,1210
,2013-09-26 03:30,26,0.9346,0.9353,0.934,0.9353,1282
,2013-09-26 04:00,26,0.9353,0.9354,0.9333,0.9339,2577
,2013-09-26 04:30,26,0.9339,0.9341,0.9332,0.9336,1493
,2013-09-26 05:00,26,0.9336,0.9343,0.933,0.9342,1364
,2013-09-26 05:30,26,0.9342,0.935,0.9341,0.9346,1414
,2013-09-26 06:00,26,0.9346,0.9346,0.9336,0.9336,978
,2013-09-26 06:30,26,0.9335,0.9338,0.9327,0.9332,1720
,2013-09-26 07:00,26,0.9331,0.9333,0.9329,0.9332,1210
,2013-09-26 07:30,26,0.9329,0.9331,0.9316,0.9327,3829
,2013-09-26 08:00,26,0.9326,0.9326,0.9314,0.9314,1941
,2013-09-26 08:30,26,0.9315,0.9327,0.9315,0.9327,2167
,2013-09-26 09:00,26,0.9327,0.9333,0.9315,0.9321,3833
,2013-09-26 09:30,26,0.9321,0.9322,0.9306,0.9312,4361
,2013-09-26 10:00,26,0.9311,0.9312,0.9296,0.9307,3612
,2013-09-26 10:30,26,0.9307,0.9308,0.9301,0.9305,1323
,2013-09-26 11:00,26,0.9305,0.9306,0.9292,0.9303,2162
,2013-09-26 11:30,26,0.9302,0.9304,0.9295,0.9298,1019
,2013-09-26 12:00,26,0.9298,0.9303,0.9295,0.9302,754
,2013-09-26 12:30,26,0.9303,0.9304,0.9296,0.9299,960
,2013-09-26 13:00,26,0.9298,0.9303,0.9295,0.9302,851
,2013-09-26 13:30,26,0.9302,0.9311,0.9302,0.9309,1792
,2013-09-26 14:00,26,0.9309,0.9311,0.9301,0.9302,1216
,2013-09-26 14:30,26,0.9303,0.9305,0.9302,0.9305,545
,2013-09-26 15:00,26,0.9306,0.931,0.9306,0.9308,375
,2013-09-26 15:30,26,0.9308,0.9324,0.9307,0.9323,351
,2013-09-26 17:00,27,0.9317,0.932,0.9316,0.9319,146
,2013-09-26 17:30,27,0.9318,0.932,0.9318,0.9318,88
,2013-09-26 18:00,27,0.9319,0.9321,0.9317,0.9318,415
,2013-09-26 18:30,27,0.9318,0.9321,0.9311,0.9311,550
,2013-09-26 19:00,27,0.9311,0.9315,0.9309,0.9313,621
,2013-09-26 19:30,27,0.9312,0.9324,0.9312,0.9322,1031
,2013-09-26 20:00,27,0.9323,0.9328,0.9312,0.9313,1187
,2013-09-26 20:30,27,0.9312,0.9316,0.9293,0.9294,1661
,2013-09-26 21:00,27,0.9294,0.93,0.9285,0.9294,2019
,2013-09-26 21:30,27,0.9293,0.9299,0.9286,0.9298,528
,2013-09-26 22:00,27,0.9298,0.9303,0.9297,0.9298,526
,2013-09-26 22:30,27,0.9298,0.9301,0.9295,0.9297,523
,2013-09-26 23:00,27,0.9297,0.9302,0.9297,0.9298,212
,2013-09-26 23:30,27,0.9299,0.9302,0.9299,0.9301,260
,2013-09-27 00:00,27,0.9301,0.9314,0.9299,0.931,1338
,2013-09-27 00:30,27,0.9309,0.9312,0.9304,0.9312,1102
,2013-09-27 01:00,27,0.9312,0.9322,0.9311,0.9314,1202
,2013-09-27 01:30,27,0.9314,0.9317,0.9308,0.9315,756
,2013-09-27 02:00,27,0.9314,0.9315,0.9294,0.9294,1673
,2013-09-27 02:30,27,0.9295,0.9295,0.9278,0.9289,3635
,2013-09-27 03:00,27,0.9289,0.9295,0.9283,0.9284,1014
,2013-09-27 03:30,27,0.9285,0.9291,0.9278,0.9283,1292
,2013-09-27 04:00,27,0.9283,0.9284,0.9271,0.9273,2105
,2013-09-27 04:30,27,0.9273,0.9273,0.9261,0.9265,2993
,2013-09-27 05:00,27,0.9265,0.9269,0.9259,0.9265,1287
,2013-09-27 05:30,27,0.9265,0.9265,0.925,0.9256,1598
,2013-09-27 06:00,27,0.9256,0.9268,0.9252,0.9265,1631
,2013-09-27 06:30,27,0.9264,0.9267,0.9258,0.9263,1450
,2013-09-27 07:00,27,0.9264,0.9269,0.926,0.9266,2382
,2013-09-27 07:30,27,0.9266,0.927,0.926,0.9264,1513
,2013-09-27 08:00,27,0.9264,0.9268,0.9257,0.9259,1969
,2013-09-27 08:30,27,0.926,0.9274,0.9258,0.9269,2391
,2013-09-27 09:00,27,0.9269,0.928,0.9264,0.9267,2639
,2013-09-27 09:30,27,0.9267,0.9269,0.9256,0.9268,2757
,2013-09-27 10:00,27,0.9268,0.9274,0.9263,0.9265,1488
,2013-09-27 10:30,27,0.9265,0.9278,0.9265,0.9276,1064
,2013-09-27 11:00,27,0.9276,0.9276,0.9269,0.9274,576
,2013-09-27 11:30,27,0.9274,0.9276,0.9265,0.9267,651
,2013-09-27 12:00,27,0.9267,0.9271,0.9266,0.9271,377
,2013-09-27 12:30,27,0.927,0.9275,0.9269,0.9275,674
,2013-09-27 13:00,27,0.9276,0.9277,0.9271,0.9272,600
,2013-09-27 13:30,27,0.9272,0.9275,0.927,0.927,1334
,2013-09-27 14:00,27,0.927,0.9274,0.9269,0.9271,818
,2013-09-27 14:30,27,0.9272,0.9273,0.9267,0.9268,646
,2013-09-27 15:00,27,0.9269,0.9272,0.9267,0.9269,363
,2013-09-27 15:30,27,0.927,0.9273,0.9267,0.9268,176
,2013-09-29 17:00,30,0.9263,0.9267,0.9252,0.9252,1039
,2013-09-29 17:30,30,0.9252,0.9254,0.9241,0.9247,687
,2013-09-29 18:00,30,0.9246,0.9259,0.9246,0.9256,332
,2013-09-29 18:30,30,0.9256,0.9258,0.9252,0.9254,346
,2013-09-29 19:00,30,0.9252,0.9253,0.924,0.9245,919
,2013-09-29 19:30,30,0.9245,0.9252,0.9241,0.9248,549
,2013-09-29 20:00,30,0.9248,0.9257,0.9248,0.9251,539
,2013-09-29 20:30,30,0.9252,0.9269,0.9235,0.9246,3935
,2013-09-29 21:00,30,0.9247,0.9261,0.9241,0.9252,1043
,2013-09-29 21:30,30,0.9251,0.9258,0.9248,0.9257,538
,2013-09-29 22:00,30,0.9257,0.9263,0.9255,0.9257,575
,2013-09-29 22:30,30,0.9257,0.9268,0.9255,0.9266,871
,2013-09-29 23:00,30,0.9266,0.9267,0.9258,0.926,446
,2013-09-29 23:30,30,0.926,0.9262,0.9259,0.9262,297
,2013-09-30 00:00,30,0.9261,0.9261,0.9255,0.9259,756
,2013-09-30 00:30,30,0.9259,0.9271,0.9259,0.9264,1349
,2013-09-30 01:00,30,0.9265,0.9271,0.9262,0.9267,1159
,2013-09-30 01:30,30,0.9267,0.9267,0.9258,0.9259,1230
,2013-09-30 02:00,30,0.9259,0.9262,0.9251,0.9256,1545
,2013-09-30 02:30,30,0.9255,0.9264,0.9252,0.9261,1923
,2013-09-30 03:00,30,0.9261,0.9282,0.9259,0.9279,2298
,2013-09-30 03:30,30,0.9279,0.9289,0.9278,0.928,1646
,2013-09-30 04:00,30,0.9281,0.9288,0.9279,0.9286,1382
,2013-09-30 04:30,30,0.9286,0.9289,0.9283,0.9287,708
,2013-09-30 05:00,30,0.9286,0.9291,0.9284,0.9287,721
,2013-09-30 05:30,30,0.9287,0.9287,0.9276,0.9276,1209
,2013-09-30 06:00,30,0.9276,0.9279,0.9266,0.9271,1564
,2013-09-30 06:30,30,0.927,0.9279,0.9267,0.9268,2448
,2013-09-30 07:00,30,0.9269,0.9289,0.9268,0.9284,1840
,2013-09-30 07:30,30,0.9285,0.9288,0.928,0.9287,2132
,2013-09-30 08:00,30,0.9286,0.9292,0.928,0.9288,2548
,2013-09-30 08:30,30,0.9288,0.9299,0.928,0.9295,4306
,2013-09-30 09:00,30,0.9296,0.9305,0.929,0.9302,2885
,2013-09-30 09:30,30,0.9303,0.9309,0.9301,0.9304,4764
,2013-09-30 10:00,30,0.9304,0.9305,0.9289,0.9298,4883
,2013-09-30 10:30,30,0.9299,0.9303,0.9291,0.9295,2273
,2013-09-30 11:00,30,0.9296,0.9298,0.9289,0.9291,1485
,2013-09-30 11:30,30,0.9292,0.9294,0.9285,0.929,1474
,2013-09-30 12:00,30,0.9291,0.9292,0.9285,0.9285,1535
,2013-09-30 12:30,30,0.9286,0.9291,0.9284,0.9287,854
,2013-09-30 13:00,30,0.9287,0.9292,0.9286,0.9291,922
,2013-09-30 13:30,30,0.9291,0.9293,0.9276,0.9276,2807
,2013-09-30 14:00,30,0.9275,0.9281,0.9273,0.9281,1350
,2013-09-30 14:30,30,0.928,0.9283,0.9273,0.9282,799
,2013-09-30 15:00,30,0.9282,0.9288,0.9277,0.9279,648
,2013-09-30 15:30,30,0.9279,0.9283,0.9268,0.9271,377
,2013-09-30 17:00,1,0.9278,0.9279,0.9274,0.9276,319
,2013-09-30 17:30,1,0.9276,0.9277,0.9269,0.927,267
,2013-09-30 18:00,1,0.927,0.9278,0.9265,0.9278,544
,2013-09-30 18:30,1,0.9278,0.9279,0.9272,0.9277,342
,2013-09-30 19:00,1,0.9277,0.9285,0.9271,0.928,772
,2013-09-30 19:30,1,0.9282,0.9283,0.9242,0.9252,3314
,2013-09-30 20:00,1,0.9253,0.9282,0.9251,0.9272,2668
,2013-09-30 20:30,1,0.9275,0.9289,0.9275,0.9283,1960
,2013-09-30 21:00,1,0.9283,0.9289,0.9278,0.9287,945
,2013-09-30 21:30,1,0.9287,0.9288,0.9277,0.9285,715
,2013-09-30 22:00,1,0.9284,0.9291,0.928,0.9287,860
,2013-09-30 22:30,1,0.9287,0.9294,0.9284,0.9288,695
,2013-09-30 23:00,1,0.9287,0.9295,0.9285,0.9292,855
,2013-09-30 23:30,1,0.9293,0.9345,0.9293,0.9339,6545
,2013-10-01 00:00,1,0.934,0.9359,0.9339,0.9351,3078
,2013-10-01 00:30,1,0.9351,0.9355,0.9344,0.9349,1144
,2013-10-01 01:00,1,0.9349,0.9354,0.9342,0.9348,1055
,2013-10-01 01:30,1,0.9347,0.9377,0.9347,0.9372,2973
,2013-10-01 02:00,1,0.9373,0.9377,0.9365,0.9371,2252
,2013-10-01 02:30,1,0.9372,0.9378,0.9365,0.9374,2103
,2013-10-01 03:00,1,0.9374,0.9378,0.9371,0.9376,1639
,2013-10-01 03:30,1,0.9375,0.938,0.9367,0.9367,1665
,2013-10-01 04:00,1,0.9367,0.9388,0.9362,0.9381,3508
,2013-10-01 04:30,1,0.938,0.9383,0.9376,0.9381,1475
,2013-10-01 05:00,1,0.9381,0.9387,0.9376,0.9386,1350
,2013-10-01 05:30,1,0.9385,0.9389,0.9375,0.9375,995
,2013-10-01 06:00,1,0.9375,0.9381,0.9372,0.938,1680
,2013-10-01 06:30,1,0.938,0.9383,0.9377,0.938,1223
,2013-10-01 07:00,1,0.938,0.938,0.9367,0.9369,3752
,2013-10-01 07:30,1,0.9369,0.9369,0.9338,0.9346,7687
,2013-10-01 08:00,1,0.9346,0.9352,0.9344,0.9348,3856
,2013-10-01 08:30,1,0.9348,0.9355,0.9333,0.9337,4932
,2013-10-01 09:00,1,0.9337,0.9358,0.9326,0.9344,6367
,2013-10-01 09:30,1,0.9344,0.9352,0.9336,0.9337,4069
,2013-10-01 10:00,1,0.9338,0.9347,0.9335,0.9336,2473
,2013-10-01 10:30,1,0.9336,0.935,0.9335,0.934,2165
,2013-10-01 11:00,1,0.9341,0.935,0.9337,0.9348,2106
,2013-10-01 11:30,1,0.9347,0.9353,0.9344,0.9348,1410
,2013-10-01 12:00,1,0.9348,0.9357,0.9347,0.9349,1656
,2013-10-01 12:30,1,0.9349,0.9351,0.9345,0.9347,589
,2013-10-01 13:00,1,0.9347,0.9347,0.9336,0.9346,1537
,2013-10-01 13:30,1,0.9345,0.9348,0.934,0.934,2183
,2013-10-01 14:00,1,0.934,0.9347,0.934,0.9345,910
,2013-10-01 14:30,1,0.9346,0.9355,0.9346,0.9354,1514
,2013-10-01 15:00,1,0.9355,0.9355,0.9346,0.9348,502
,2013-10-01 15:30,1,0.9347,0.9354,0.9346,0.9354,264
,2013-10-01 17:00,2,0.9349,0.9351,0.9345,0.9345,411
,2013-10-01 17:30,2,0.9344,0.9353,0.9343,0.9353,104
,2013-10-01 18:00,2,0.9353,0.9353,0.9338,0.9341,761
,2013-10-01 18:30,2,0.9341,0.9349,0.9339,0.9347,535
,2013-10-01 19:00,2,0.9346,0.9351,0.9341,0.9345,612
,2013-10-01 19:30,2,0.9346,0.9358,0.9343,0.9347,1047
,2013-10-01 20:00,2,0.9347,0.9362,0.9346,0.9353,966
,2013-10-01 20:30,2,0.9353,0.9354,0.9323,0.9328,2461
,2013-10-01 21:00,2,0.9327,0.9331,0.9318,0.9321,1612
,2013-10-01 21:30,2,0.9322,0.9325,0.9316,0.9324,1163
,2013-10-01 22:00,2,0.9323,0.9326,0.9321,0.9325,527
,2013-10-01 22:30,2,0.9325,0.9328,0.9323,0.9324,641
,2013-10-01 23:00,2,0.9325,0.9327,0.932,0.9322,326
,2013-10-01 23:30,2,0.9322,0.9325,0.9317,0.9322,453
,2013-10-02 00:00,2,0.9323,0.9326,0.9322,0.9323,265
,2013-10-02 00:30,2,0.9323,0.9324,0.9317,0.9322,382
,2013-10-02 01:00,2,0.9323,0.9323,0.9306,0.931,1874
,2013-10-02 01:30,2,0.9309,0.9315,0.9306,0.9307,873
,2013-10-02 02:00,2,0.9306,0.9308,0.9287,0.9294,4195
,2013-10-02 02:30,2,0.9293,0.9306,0.9292,0.9302,2017
,2013-10-02 03:00,2,0.9302,0.9304,0.9294,0.9296,1617
,2013-10-02 03:30,2,0.9296,0.9301,0.9294,0.9296,1035
,2013-10-02 04:00,2,0.9296,0.9307,0.9295,0.9306,1263
,2013-10-02 04:30,2,0.9306,0.9309,0.9292,0.9293,1995
,2013-10-02 05:00,2,0.9294,0.9303,0.9294,0.93,1203
,2013-10-02 05:30,2,0.93,0.9306,0.9296,0.9298,1066
,2013-10-02 06:00,2,0.9299,0.9307,0.9296,0.93,747
,2013-10-02 06:30,2,0.93,0.9303,0.9296,0.9298,1816
,2013-10-02 07:00,2,0.9298,0.9312,0.9296,0.9301,3288
,2013-10-02 07:30,2,0.9301,0.9302,0.9292,0.9299,5218
,2013-10-02 08:00,2,0.9298,0.9313,0.9297,0.9309,4645
,2013-10-02 08:30,2,0.931,0.9313,0.9303,0.9305,4035
,2013-10-02 09:00,2,0.9305,0.9309,0.9297,0.9308,3868
,2013-10-02 09:30,2,0.9307,0.9324,0.9304,0.9321,5721
,2013-10-02 10:00,2,0.9321,0.9324,0.9318,0.9323,2367
,2013-10-02 10:30,2,0.9324,0.9325,0.9313,0.9319,2841
,2013-10-02 11:00,2,0.9319,0.9325,0.9319,0.9321,1420
,2013-10-02 11:30,2,0.9322,0.9325,0.9319,0.9325,1394
,2013-10-02 12:00,2,0.9325,0.9325,0.9318,0.9322,1075
,2013-10-02 12:30,2,0.9321,0.9327,0.9321,0.9325,1186
,2013-10-02 13:00,2,0.9325,0.9325,0.9318,0.932,939
,2013-10-02 13:30,2,0.9319,0.9343,0.9319,0.9339,4163
,2013-10-02 14:00,2,0.9338,0.9343,0.9334,0.9336,1488
,2013-10-02 14:30,2,0.9336,0.9341,0.9334,0.9339,903
,2013-10-02 15:00,2,0.9339,0.9346,0.9335,0.9343,480
,2013-10-02 15:30,2,0.9343,0.9347,0.9337,0.9339,233
,2013-10-02 17:00,3,0.9341,0.9348,0.934,0.9342,345
,2013-10-02 17:30,3,0.9341,0.9342,0.9337,0.9338,115
,2013-10-02 18:00,3,0.9338,0.9343,0.9336,0.9337,183
,2013-10-02 18:30,3,0.9338,0.9343,0.9335,0.9341,362
,2013-10-02 19:00,3,0.9341,0.9341,0.9323,0.9329,1659
,2013-10-02 19:30,3,0.933,0.9339,0.9327,0.9337,1006
,2013-10-02 20:00,3,0.9339,0.9347,0.9334,0.9342,981
,2013-10-02 20:30,3,0.9342,0.9354,0.9342,0.9353,922
,2013-10-02 21:00,3,0.9352,0.9359,0.9346,0.9348,1380
,2013-10-02 21:30,3,0.9349,0.9351,0.9339,0.934,555
,2013-10-02 22:00,3,0.934,0.9349,0.934,0.9345,480
,2013-10-02 22:30,3,0.9346,0.935,0.9346,0.9348,324
,2013-10-02 23:00,3,0.9348,0.9353,0.9348,0.935,353
,2013-10-02 23:30,3,0.935,0.9351,0.9344,0.9344,236
,2013-10-03 00:00,3,0.9345,0.9346,0.9338,0.934,780
,2013-10-03 00:30,3,0.934,0.9347,0.9339,0.9347,489
,2013-10-03 01:00,3,0.9347,0.9355,0.9343,0.9348,1300
,2013-10-03 01:30,3,0.9348,0.936,0.9348,0.9356,1610
,2013-10-03 02:00,3,0.9357,0.9358,0.9343,0.9343,1195
,2013-10-03 02:30,3,0.9344,0.9352,0.9335,0.9341,1386
,2013-10-03 03:00,3,0.934,0.9341,0.933,0.9339,1464
,2013-10-03 03:30,3,0.9339,0.9344,0.9335,0.934,865
,2013-10-03 04:00,3,0.9339,0.9349,0.9339,0.9345,801
,2013-10-03 04:30,3,0.9344,0.9344,0.9333,0.9336,1134
,2013-10-03 05:00,3,0.9336,0.934,0.9333,0.9338,759
,2013-10-03 05:30,3,0.9338,0.9339,0.9334,0.9337,535
,2013-10-03 06:00,3,0.9336,0.9346,0.9333,0.9346,908
,2013-10-03 06:30,3,0.9346,0.9346,0.9339,0.9343,594
,2013-10-03 07:00,3,0.9344,0.9346,0.9334,0.9342,1411
,2013-10-03 07:30,3,0.9338,0.9354,0.9335,0.9348,3238
,2013-10-03 08:00,3,0.9349,0.9354,0.9345,0.9352,1265
,2013-10-03 08:30,3,0.9352,0.9359,0.9349,0.9353,3522
,2013-10-03 09:00,3,0.9355,0.9372,0.9349,0.9354,6647
,2013-10-03 09:30,3,0.9353,0.9355,0.9328,0.9341,7246
,2013-10-03 10:00,3,0.9341,0.9342,0.9334,0.9341,2990
,2013-10-03 10:30,3,0.9341,0.9344,0.9335,0.9337,2804
,2013-10-03 11:00,3,0.9336,0.9345,0.9333,0.9344,2415
,2013-10-03 11:30,3,0.9345,0.9352,0.9339,0.9349,3188
,2013-10-03 12:00,3,0.9349,0.9358,0.9344,0.9357,1183
,2013-10-03 12:30,3,0.9357,0.9365,0.9356,0.936,1532
,2013-10-03 13:00,3,0.936,0.936,0.9353,0.9358,871
,2013-10-03 13:30,3,0.9359,0.9361,0.9355,0.9358,722
,2013-10-03 14:00,3,0.9357,0.9358,0.9354,0.9357,458
,2013-10-03 14:30,3,0.9357,0.9363,0.9357,0.9358,388
,2013-10-03 15:00,3,0.9359,0.9359,0.9352,0.9352,318
,2013-10-03 15:30,3,0.9354,0.9356,0.9348,0.9348,255
,2013-10-03 17:00,4,0.9347,0.9351,0.9345,0.935,277
,2013-10-03 17:30,4,0.9351,0.9362,0.9351,0.936,218
,2013-10-03 18:00,4,0.936,0.937,0.9359,0.9367,752
,2013-10-03 18:30,4,0.9366,0.9368,0.9355,0.9357,258
,2013-10-03 19:00,4,0.9358,0.9369,0.9358,0.9366,647
,2013-10-03 19:30,4,0.9367,0.938,0.9367,0.9378,1550
,2013-10-03 20:00,4,0.9378,0.9382,0.9372,0.9376,831
,2013-10-03 20:30,4,0.9376,0.9387,0.9374,0.9382,1026
,2013-10-03 21:00,4,0.9383,0.9397,0.9382,0.9393,1604
,2013-10-03 21:30,4,0.9392,0.9395,0.9388,0.9389,849
,2013-10-03 22:00,4,0.9389,0.9397,0.9389,0.939,716
,2013-10-03 22:30,4,0.9389,0.9394,0.9389,0.9391,263
,2013-10-03 23:00,4,0.9392,0.9393,0.9386,0.9391,505
,2013-10-03 23:30,4,0.9391,0.9393,0.9387,0.9392,448
,2013-10-04 00:00,4,0.9392,0.9393,0.9387,0.9389,578
,2013-10-04 00:30,4,0.9389,0.9403,0.9389,0.9399,1286
,2013-10-04 01:00,4,0.94,0.9404,0.9396,0.94,884
,2013-10-04 01:30,4,0.9398,0.9404,0.9394,0.9397,958
,2013-10-04 02:00,4,0.9397,0.9402,0.939,0.9394,1676
,2013-10-04 02:30,4,0.9394,0.9395,0.9385,0.9389,1393
,2013-10-04 03:00,4,0.939,0.9394,0.9386,0.9393,883
,2013-10-04 03:30,4,0.9392,0.9392,0.9386,0.939,752
,2013-10-04 04:00,4,0.9391,0.9397,0.9387,0.9395,610
,2013-10-04 04:30,4,0.9395,0.9402,0.9391,0.9392,1398
,2013-10-04 05:00,4,0.9391,0.9399,0.939,0.9399,621
,2013-10-04 05:30,4,0.94,0.94,0.9386,0.9388,867
,2013-10-04 06:00,4,0.9387,0.9389,0.9382,0.9382,787
,2013-10-04 06:30,4,0.9381,0.9385,0.9377,0.9383,933
,2013-10-04 07:00,4,0.9382,0.9397,0.9379,0.9395,2689
,2013-10-04 07:30,4,0.9395,0.94,0.9385,0.9386,3457
,2013-10-04 08:00,4,0.9386,0.9394,0.9383,0.9393,1754
,2013-10-04 08:30,4,0.9392,0.9395,0.9388,0.9391,2157
,2013-10-04 09:00,4,0.9392,0.9412,0.939,0.9412,4439
,2013-10-04 09:30,4,0.9411,0.9415,0.9404,0.9405,4987
,2013-10-04 10:00,4,0.9405,0.9407,0.9395,0.9398,4261
,2013-10-04 10:30,4,0.9398,0.9402,0.9394,0.94,1585
,2013-10-04 11:00,4,0.94,0.9402,0.9396,0.94,1820
,2013-10-04 11:30,4,0.94,0.9402,0.9385,0.9389,3637
,2013-10-04 12:00,4,0.9389,0.9391,0.9384,0.9385,1028
,2013-10-04 12:30,4,0.9384,0.9389,0.9382,0.9387,991
,2013-10-04 13:00,4,0.9386,0.9392,0.9384,0.9389,1621
,2013-10-04 13:30,4,0.9389,0.9392,0.9386,0.9388,1529
,2013-10-04 14:00,4,0.9388,0.9389,0.9383,0.9384,555
,2013-10-04 14:30,4,0.9384,0.9391,0.9383,0.939,464
,2013-10-04 15:00,4,0.939,0.9391,0.9384,0.9391,406
,2013-10-04 15:30,4,0.939,0.9396,0.9386,0.9395,326
,2013-10-06 17:00,7,0.9387,0.9392,0.9383,0.9386,380
,2013-10-06 17:30,7,0.9389,0.9397,0.9388,0.9395,146
,2013-10-06 18:00,7,0.9394,0.9396,0.9394,0.9394,129
,2013-10-06 18:30,7,0.9394,0.9399,0.9393,0.9398,231
,2013-10-06 19:00,7,0.9398,0.9405,0.9396,0.9405,653
,2013-10-06 19:30,7,0.9405,0.9406,0.9398,0.9404,764
,2013-10-06 20:00,7,0.9404,0.9404,0.9389,0.9389,1117
,2013-10-06 20:30,7,0.9388,0.9392,0.938,0.9387,983
,2013-10-06 21:00,7,0.9387,0.9388,0.9382,0.9386,680
,2013-10-06 21:30,7,0.9385,0.9385,0.9375,0.9377,814
,2013-10-06 22:00,7,0.9376,0.9382,0.9375,0.938,390
,2013-10-06 22:30,7,0.9379,0.9379,0.9373,0.9374,247
,2013-10-06 23:00,7,0.9374,0.9379,0.9374,0.9378,306
,2013-10-06 23:30,7,0.9377,0.9381,0.9374,0.9375,317
,2013-10-07 00:00,7,0.9374,0.938,0.9373,0.9377,246
,2013-10-07 00:30,7,0.9377,0.9379,0.9372,0.9378,518
,2013-10-07 01:00,7,0.9378,0.9384,0.9373,0.9374,1143
,2013-10-07 01:30,7,0.9374,0.9374,0.9354,0.9358,2137
,2013-10-07 02:00,7,0.9357,0.9359,0.9349,0.9355,2343
,2013-10-07 02:30,7,0.9355,0.9358,0.9353,0.9358,844
,2013-10-07 03:00,7,0.9358,0.9359,0.9345,0.9354,2144
,2013-10-07 03:30,7,0.9353,0.9359,0.9352,0.9359,476
,2013-10-07 04:00,7,0.9359,0.9367,0.9358,0.9364,1134
,2013-10-07 04:30,7,0.9363,0.9372,0.9363,0.9369,576
,2013-10-07 05:00,7,0.937,0.9374,0.9367,0.937,933
,2013-10-07 05:30,7,0.937,0.9377,0.937,0.9375,591
,2013-10-07 06:00,7,0.9374,0.9377,0.9371,0.9373,881
,2013-10-07 06:30,7,0.9374,0.9376,0.9369,0.9372,969
,2013-10-07 07:00,7,0.9372,0.9373,0.9364,0.9366,992
,2013-10-07 07:30,7,0.9365,0.9366,0.9357,0.9366,1475
,2013-10-07 08:00,7,0.9366,0.9367,0.936,0.9362,1327
,2013-10-07 08:30,7,0.9361,0.9381,0.936,0.9376,3816
,2013-10-07 09:00,7,0.9376,0.938,0.937,0.9377,3516
,2013-10-07 09:30,7,0.9378,0.9383,0.9375,0.9381,2044
,2013-10-07 10:00,7,0.9381,0.9398,0.938,0.9397,4269
,2013-10-07 10:30,7,0.9397,0.9403,0.9391,0.9392,2398
,2013-10-07 11:00,7,0.9392,0.9401,0.939,0.9398,1768
,2013-10-07 11:30,7,0.9398,0.9398,0.9394,0.9395,830
,2013-10-07 12:00,7,0.9396,0.9397,0.9391,0.9393,595
,2013-10-07 12:30,7,0.9393,0.9397,0.9391,0.9394,590
,2013-10-07 13:00,7,0.9393,0.9396,0.9392,0.9394,529
,2013-10-07 13:30,7,0.9394,0.9397,0.9393,0.9397,1072
,2013-10-07 14:00,7,0.9396,0.9397,0.939,0.9391,674
,2013-10-07 14:30,7,0.939,0.9391,0.9386,0.9387,375
,2013-10-07 15:00,7,0.9386,0.9388,0.9382,0.9384,466
,2013-10-07 15:30,7,0.9383,0.9388,0.9381,0.9388,216
,2013-10-07 17:00,8,0.9381,0.9385,0.938,0.9384,182
,2013-10-07 17:30,8,0.9383,0.9385,0.9379,0.9379,121
,2013-10-07 18:00,8,0.938,0.939,0.9377,0.939,388
,2013-10-07 18:30,8,0.9389,0.9393,0.9387,0.939,261
,2013-10-07 19:00,8,0.9389,0.9397,0.9389,0.9396,574
,2013-10-07 19:30,8,0.9394,0.9406,0.9394,0.9394,1483
,2013-10-07 20:00,8,0.9394,0.9395,0.9374,0.9375,1853
,2013-10-07 20:30,8,0.9375,0.938,0.9371,0.9373,1424
,2013-10-07 21:00,8,0.9374,0.9382,0.9373,0.938,918
,2013-10-07 21:30,8,0.938,0.9382,0.9378,0.938,392
,2013-10-07 22:00,8,0.938,0.938,0.9369,0.9372,643
,2013-10-07 22:30,8,0.9372,0.9383,0.9371,0.9381,670
,2013-10-07 23:00,8,0.938,0.9387,0.9379,0.9384,419
,2013-10-07 23:30,8,0.9384,0.9396,0.9383,0.9391,764
,2013-10-08 00:00,8,0.9391,0.9392,0.9384,0.9386,334
,2013-10-08 00:30,8,0.9386,0.9398,0.9386,0.9391,454
,2013-10-08 01:00,8,0.939,0.9403,0.9387,0.9401,1177
,2013-10-08 01:30,8,0.9401,0.9403,0.9395,0.94,461
,2013-10-08 02:00,8,0.94,0.9407,0.9398,0.9403,944
,2013-10-08 02:30,8,0.9403,0.9405,0.94,0.9403,706
,2013-10-08 03:00,8,0.9404,0.9404,0.9393,0.9398,1132
,2013-10-08 03:30,8,0.9398,0.9404,0.9396,0.9402,867
,2013-10-08 04:00,8,0.9401,0.9405,0.9399,0.9403,791
,2013-10-08 04:30,8,0.9404,0.9406,0.9399,0.9404,1047
,2013-10-08 05:00,8,0.9404,0.9436,0.9401,0.9429,6894
,2013-10-08 05:30,8,0.9428,0.9434,0.9424,0.9432,1644
,2013-10-08 06:00,8,0.9432,0.9437,0.9432,0.9436,1031
,2013-10-08 06:30,8,0.9435,0.9441,0.9434,0.9435,1490
,2013-10-08 07:00,8,0.9435,0.9441,0.9435,0.9436,1558
,2013-10-08 07:30,8,0.9435,0.9439,0.9433,0.9436,1378
,2013-10-08 08:00,8,0.9436,0.9438,0.9421,0.9422,3118
,2013-10-08 08:30,8,0.9422,0.9429,0.9421,0.9425,2897
,2013-10-08 09:00,8,0.9426,0.9426,0.9414,0.942,3939
,2013-10-08 09:30,8,0.942,0.9424,0.9412,0.9413,2370
,2013-10-08 10:00,8,0.9414,0.9419,0.9411,0.9413,2431
,2013-10-08 10:30,8,0.9412,0.9412,0.9398,0.9405,4886
,2013-10-08 11:00,8,0.9405,0.9405,0.939,0.9394,2519
,2013-10-08 11:30,8,0.9394,0.9395,0.9387,0.939,2433
,2013-10-08 12:00,8,0.9389,0.9394,0.9387,0.9393,1116
,2013-10-08 12:30,8,0.9393,0.9394,0.9382,0.9385,1318
,2013-10-08 13:00,8,0.9385,0.9392,0.9375,0.9383,2430
,2013-10-08 13:30,8,0.9383,0.9389,0.938,0.9384,1611
,2013-10-08 14:00,8,0.9383,0.9396,0.9383,0.9394,1274
,2013-10-08 14:30,8,0.9395,0.9395,0.9388,0.9388,752
,2013-10-08 15:00,8,0.9389,0.9392,0.9385,0.9385,377
,2013-10-08 15:30,8,0.9385,0.9386,0.9377,0.9384,472
,2013-10-08 17:00,9,0.9376,0.9392,0.9374,0.939,678
,2013-10-08 17:30,9,0.939,0.9404,0.9386,0.9401,910
,2013-10-08 18:00,9,0.9401,0.9411,0.94,0.9404,1083
,2013-10-08 18:30,9,0.9403,0.9408,0.9395,0.9408,1110
,2013-10-08 19:00,9,0.9407,0.9413,0.9397,0.9397,1836
,2013-10-08 19:30,9,0.9397,0.9399,0.9378,0.9386,2182
,2013-10-08 20:00,9,0.9386,0.939,0.9379,0.9383,1582
,2013-10-08 20:30,9,0.9382,0.9383,0.9371,0.938,1578
,2013-10-08 21:00,9,0.938,0.9386,0.9374,0.9384,1152
,2013-10-08 21:30,9,0.9383,0.9389,0.9381,0.9389,615
,2013-10-08 22:00,9,0.9388,0.9396,0.9386,0.9389,986
,2013-10-08 22:30,9,0.9389,0.9396,0.9389,0.9391,909
,2013-10-08 23:00,9,0.939,0.9392,0.9384,0.9387,534
,2013-10-08 23:30,9,0.9387,0.9389,0.9385,0.9389,307
,2013-10-09 00:00,9,0.939,0.9395,0.9388,0.939,955
,2013-10-09 00:30,9,0.9391,0.9396,0.939,0.9392,356
,2013-10-09 01:00,9,0.9392,0.9402,0.9388,0.9399,1993
,2013-10-09 01:30,9,0.94,0.9401,0.9394,0.9398,680
,2013-10-09 02:00,9,0.9399,0.94,0.9389,0.9392,1478
,2013-10-09 02:30,9,0.9391,0.9399,0.939,0.9396,1032
,2013-10-09 03:00,9,0.9397,0.9405,0.939,0.9403,1186
,2013-10-09 03:30,9,0.9402,0.9408,0.94,0.9407,1030
,2013-10-09 04:00,9,0.9408,0.9414,0.9401,0.9411,1359
,2013-10-09 04:30,9,0.9411,0.9411,0.9404,0.9407,887
,2013-10-09 05:00,9,0.9408,0.9413,0.9408,0.941,717
,2013-10-09 05:30,9,0.9411,0.9423,0.941,0.942,1701
,2013-10-09 06:00,9,0.942,0.9422,0.9414,0.9416,1311
,2013-10-09 06:30,9,0.9417,0.9418,0.941,0.9414,962
,2013-10-09 07:00,9,0.9414,0.9415,0.9404,0.941,2521
,2013-10-09 07:30,9,0.941,0.9417,0.9408,0.9413,3301
,2013-10-09 08:00,9,0.9413,0.9414,0.9407,0.9407,1806
,2013-10-09 08:30,9,0.9408,0.9419,0.9405,0.9417,3132
,2013-10-09 09:00,9,0.9417,0.9421,0.9401,0.9406,3242
,2013-10-09 09:30,9,0.9405,0.9413,0.9398,0.9401,3000
,2013-10-09 10:00,9,0.9401,0.9405,0.9385,0.9389,4135
,2013-10-09 10:30,9,0.939,0.9394,0.9388,0.9391,1503
,2013-10-09 11:00,9,0.939,0.9397,0.9388,0.9393,1538
,2013-10-09 11:30,9,0.9393,0.9393,0.9381,0.9382,1833
,2013-10-09 12:00,9,0.9382,0.9397,0.9382,0.9395,1396
,2013-10-09 12:30,9,0.9396,0.9402,0.9394,0.9396,1253
,2013-10-09 13:00,9,0.9397,0.9403,0.9383,0.9399,5923
,2013-10-09 13:30,9,0.94,0.9408,0.9399,0.9406,1298
,2013-10-09 14:00,9,0.9407,0.941,0.9402,0.9402,755
,2013-10-09 14:30,9,0.9403,0.9406,0.9399,0.9404,701
,2013-10-09 15:00,9,0.9404,0.9404,0.9395,0.94,355
,2013-10-09 15:30,9,0.94,0.9404,0.94,0.9402,226
,2013-10-09 17:00,10,0.9408,0.9421,0.9405,0.9419,576
,2013-10-09 17:30,10,0.942,0.9423,0.9412,0.9412,487
,2013-10-09 18:00,10,0.9413,0.9418,0.9405,0.9405,811
,2013-10-09 18:30,10,0.9406,0.941,0.94,0.9409,704
,2013-10-09 19:00,10,0.9409,0.9413,0.9405,0.9407,1040
,2013-10-09 19:30,10,0.9407,0.9434,0.9375,0.9409,4568
,2013-10-09 20:00,10,0.9411,0.9411,0.9385,0.9397,2598
,2013-10-09 20:30,10,0.9397,0.9397,0.9383,0.9397,1708
,2013-10-09 21:00,10,0.9397,0.9397,0.9376,0.9379,2615
,2013-10-09 21:30,10,0.9379,0.9384,0.9358,0.9358,4326
,2013-10-09 22:00,10,0.9358,0.9367,0.9352,0.9365,3317
,2013-10-09 22:30,10,0.9365,0.9372,0.9364,0.9371,1227
,2013-10-09 23:00,10,0.9371,0.9372,0.9363,0.9364,614
,2013-10-09 23:30,10,0.9365,0.9368,0.9355,0.9357,1245
,2013-10-10 00:00,10,0.9356,0.9365,0.935,0.9365,2267
,2013-10-10 00:30,10,0.9364,0.937,0.9357,0.937,1327
,2013-10-10 01:00,10,0.937,0.9373,0.9362,0.9371,1184
,2013-10-10 01:30,10,0.9372,0.9378,0.9372,0.9376,1019
,2013-10-10 02:00,10,0.9377,0.9381,0.9372,0.9378,1435
,2013-10-10 02:30,10,0.9377,0.9392,0.9373,0.9388,2423
,2013-10-10 03:00,10,0.9388,0.9396,0.9387,0.9395,1271
,2013-10-10 03:30,10,0.9395,0.9398,0.9393,0.9395,1131
,2013-10-10 04:00,10,0.9395,0.9396,0.9388,0.9391,1163
,2013-10-10 04:30,10,0.9392,0.9398,0.939,0.9397,988
,2013-10-10 05:00,10,0.9397,0.9403,0.9393,0.9396,1266
,2013-10-10 05:30,10,0.9395,0.9403,0.9394,0.9401,1274
,2013-10-10 06:00,10,0.94,0.9403,0.9396,0.94,862
,2013-10-10 06:30,10,0.94,0.9401,0.9394,0.9395,757
,2013-10-10 07:00,10,0.9395,0.9396,0.9391,0.9394,1293
,2013-10-10 07:30,10,0.9395,0.9403,0.9377,0.938,3682
,2013-10-10 08:00,10,0.9381,0.9395,0.938,0.9392,3527
,2013-10-10 08:30,10,0.9392,0.9406,0.9391,0.9405,4203
,2013-10-10 09:00,10,0.9406,0.9421,0.9404,0.9416,5748
,2013-10-10 09:30,10,0.9416,0.9424,0.9414,0.9418,3747
,2013-10-10 10:00,10,0.9418,0.9429,0.9414,0.9428,4142
,2013-10-10 10:30,10,0.9428,0.9429,0.9421,0.9426,1969
,2013-10-10 11:00,10,0.9425,0.9432,0.9421,0.9423,2426
,2013-10-10 11:30,10,0.9423,0.9426,0.942,0.9421,663
,2013-10-10 12:00,10,0.9421,0.9423,0.9415,0.9417,1292
,2013-10-10 12:30,10,0.9417,0.942,0.9415,0.942,537
,2013-10-10 13:00,10,0.942,0.9421,0.9418,0.942,825
,2013-10-10 13:30,10,0.942,0.9423,0.9416,0.9419,1366
,2013-10-10 14:00,10,0.942,0.9423,0.9417,0.9417,1323
,2013-10-10 14:30,10,0.9417,0.9428,0.9417,0.9424,1670
,2013-10-10 15:00,10,0.9424,0.9427,0.9418,0.9418,504
,2013-10-10 15:30,10,0.9418,0.9418,0.9409,0.9409,352
,2013-10-10 17:00,11,0.9419,0.9424,0.9392,0.9413,1735
,2013-10-10 17:30,11,0.9414,0.9423,0.9408,0.9408,621
,2013-10-10 18:00,11,0.9409,0.9415,0.9408,0.9413,375
,2013-10-10 18:30,11,0.9412,0.9419,0.941,0.9416,523
,2013-10-10 19:00,11,0.9415,0.9417,0.9404,0.9412,875
,2013-10-10 19:30,11,0.9413,0.9417,0.9409,0.9413,644
,2013-10-10 20:00,11,0.9413,0.9423,0.9413,0.9421,1479
,2013-10-10 20:30,11,0.9421,0.9438,0.942,0.9436,2315
,2013-10-10 21:00,11,0.9436,0.9443,0.943,0.9439,1877
,2013-10-10 21:30,11,0.9439,0.9441,0.9435,0.9438,588
,2013-10-10 22:00,11,0.9439,0.9443,0.9437,0.944,1007
,2013-10-10 22:30,11,0.9441,0.9446,0.9433,0.9435,1582
,2013-10-10 23:00,11,0.9435,0.9437,0.9431,0.9435,626
,2013-10-10 23:30,11,0.9436,0.9437,0.943,0.9431,309
,2013-10-11 00:00,11,0.943,0.9432,0.9426,0.9429,740
,2013-10-11 00:30,11,0.9429,0.944,0.9429,0.9439,862
,2013-10-11 01:00,11,0.9438,0.9441,0.9433,0.944,806
,2013-10-11 01:30,11,0.9439,0.9442,0.9434,0.9441,993
,2013-10-11 02:00,11,0.9439,0.9439,0.9432,0.9437,1082
,2013-10-11 02:30,11,0.9436,0.9438,0.9431,0.9435,843
,2013-10-11 03:00,11,0.9434,0.9435,0.9425,0.9433,929
,2013-10-11 03:30,11,0.9433,0.9436,0.9428,0.9428,818
,2013-10-11 04:00,11,0.9429,0.9443,0.9427,0.9441,1747
,2013-10-11 04:30,11,0.9441,0.9443,0.9438,0.9439,608
,2013-10-11 05:00,11,0.9438,0.9445,0.9437,0.944,1168
,2013-10-11 05:30,11,0.944,0.9441,0.9432,0.9438,1116
,2013-10-11 06:00,11,0.9438,0.9439,0.9434,0.9437,462
,2013-10-11 06:30,11,0.9438,0.9445,0.9436,0.9441,907
,2013-10-11 07:00,11,0.944,0.944,0.9433,0.9433,985
,2013-10-11 07:30,11,0.9434,0.9437,0.9417,0.9417,3663
,2013-10-11 08:00,11,0.9417,0.9422,0.9407,0.9414,3842
,2013-10-11 08:30,11,0.9414,0.942,0.9412,0.9415,1824
,2013-10-11 09:00,11,0.9416,0.943,0.9415,0.9428,2939
,2013-10-11 09:30,11,0.9428,0.9429,0.9422,0.9422,1846
,2013-10-11 10:00,11,0.9422,0.9434,0.9422,0.9428,2951
,2013-10-11 10:30,11,0.9428,0.9434,0.9426,0.9432,1769
,2013-10-11 11:00,11,0.9432,0.944,0.9431,0.9433,3833
,2013-10-11 11:30,11,0.9433,0.9434,0.9425,0.9429,1470
,2013-10-11 12:00,11,0.9428,0.943,0.9416,0.9421,1430
,2013-10-11 12:30,11,0.9421,0.943,0.9421,0.9428,1038
,2013-10-11 13:00,11,0.9427,0.9428,0.9422,0.9426,488
,2013-10-11 13:30,11,0.9425,0.9431,0.9422,0.943,1199
,2013-10-11 14:00,11,0.943,0.943,0.9426,0.9429,622
,2013-10-11 14:30,11,0.9429,0.943,0.9424,0.9429,364
,2013-10-11 15:00,11,0.9429,0.9431,0.9423,0.9423,274
,2013-10-11 15:30,11,0.9422,0.9431,0.9419,0.9429,960
,2013-10-13 17:00,14,0.9398,0.9401,0.939,0.9399,683
,2013-10-13 17:30,14,0.9399,0.9399,0.9393,0.9396,369
,2013-10-13 18:00,14,0.9396,0.9399,0.9394,0.9399,155
,2013-10-13 18:30,14,0.9399,0.9408,0.9398,0.9408,385
,2013-10-13 19:00,14,0.9407,0.9409,0.9395,0.9402,985
,2013-10-13 19:30,14,0.9402,0.9404,0.9395,0.9397,1480
,2013-10-13 20:00,14,0.9398,0.9404,0.9396,0.9404,911
,2013-10-13 20:30,14,0.9404,0.9416,0.9398,0.9408,2004
,2013-10-13 21:00,14,0.9407,0.9419,0.9407,0.9417,692
,2013-10-13 21:30,14,0.9418,0.9418,0.9412,0.9418,289
,2013-10-13 22:00,14,0.9418,0.9429,0.9417,0.9427,794
,2013-10-13 22:30,14,0.9427,0.9432,0.9426,0.9429,534
,2013-10-13 23:00,14,0.9429,0.9435,0.9427,0.943,553
,2013-10-13 23:30,14,0.943,0.9435,0.9427,0.9429,514
,2013-10-14 00:00,14,0.9429,0.9434,0.9428,0.943,275
,2013-10-14 00:30,14,0.943,0.9435,0.9426,0.943,686
,2013-10-14 01:00,14,0.943,0.9432,0.9421,0.9424,911
,2013-10-14 01:30,14,0.9425,0.9429,0.9422,0.9423,476
,2013-10-14 02:00,14,0.9422,0.9428,0.9416,0.9421,1246
,2013-10-14 02:30,14,0.9421,0.9426,0.9414,0.9425,1678
,2013-10-14 03:00,14,0.9425,0.9432,0.9423,0.9427,1090
,2013-10-14 03:30,14,0.9426,0.9431,0.9424,0.943,463
,2013-10-14 04:00,14,0.943,0.9433,0.9426,0.943,417
,2013-10-14 04:30,14,0.943,0.9434,0.943,0.9432,397
,2013-10-14 05:00,14,0.9432,0.9442,0.9431,0.9439,1379
,2013-10-14 05:30,14,0.9439,0.9441,0.9438,0.9439,674
,2013-10-14 06:00,14,0.9439,0.944,0.9436,0.9437,658
,2013-10-14 06:30,14,0.9436,0.9436,0.9429,0.943,1192
,2013-10-14 07:00,14,0.943,0.9441,0.9429,0.9434,1264
,2013-10-14 07:30,14,0.9434,0.9442,0.9434,0.9437,1179
,2013-10-14 08:00,14,0.9437,0.9443,0.9437,0.944,717
,2013-10-14 08:30,14,0.944,0.9443,0.9438,0.9441,777
,2013-10-14 09:00,14,0.9441,0.9445,0.9437,0.9441,1177
,2013-10-14 09:30,14,0.9442,0.9444,0.9439,0.9441,1114
,2013-10-14 10:00,14,0.944,0.9442,0.9427,0.9432,1701
,2013-10-14 10:30,14,0.9432,0.9437,0.9428,0.9436,811
,2013-10-14 11:00,14,0.9436,0.944,0.9436,0.9438,550
,2013-10-14 11:30,14,0.9438,0.9443,0.9436,0.944,1315
,2013-10-14 12:00,14,0.944,0.9443,0.9438,0.9443,554
,2013-10-14 12:30,14,0.9444,0.9445,0.9441,0.9443,510
,2013-10-14 13:00,14,0.9443,0.9469,0.9443,0.9459,4542
,2013-10-14 13:30,14,0.9459,0.9459,0.9447,0.9456,1552
,2013-10-14 14:00,14,0.9456,0.9463,0.9452,0.9462,886
,2013-10-14 14:30,14,0.9462,0.9463,0.9458,0.9461,458
,2013-10-14 15:00,14,0.9462,0.9464,0.945,0.9451,487
,2013-10-14 15:30,14,0.9451,0.9455,0.9449,0.9451,200
,2013-10-14 17:00,15,0.9454,0.9455,0.9439,0.9455,854
,2013-10-14 17:30,15,0.9456,0.9468,0.9455,0.9457,884
,2013-10-14 18:00,15,0.9457,0.946,0.9455,0.946,177
,2013-10-14 18:30,15,0.946,0.9477,0.946,0.9474,1087
,2013-10-14 19:00,15,0.9475,0.948,0.9468,0.9472,1590
,2013-10-14 19:30,15,0.9472,0.9493,0.9468,0.9489,3927
,2013-10-14 20:00,15,0.949,0.9496,0.9485,0.9488,1264
,2013-10-14 20:30,15,0.9487,0.9491,0.9483,0.9485,823
,2013-10-14 21:00,15,0.9484,0.949,0.9482,0.9488,534
,2013-10-14 21:30,15,0.9488,0.9488,0.9479,0.9482,1177
,2013-10-14 22:00,15,0.9482,0.9497,0.9482,0.9495,849
,2013-10-14 22:30,15,0.9495,0.9501,0.949,0.949,1816
,2013-10-14 23:00,15,0.9491,0.9498,0.9491,0.9493,536
,2013-10-14 23:30,15,0.9493,0.95,0.9493,0.9494,285
,2013-10-15 00:00,15,0.9494,0.9496,0.949,0.9492,443
,2013-10-15 00:30,15,0.9492,0.9497,0.9491,0.9493,493
,2013-10-15 01:00,15,0.9494,0.9499,0.9492,0.9497,802
,2013-10-15 01:30,15,0.9497,0.9507,0.9493,0.9503,1955
,2013-10-15 02:00,15,0.9503,0.9508,0.95,0.9506,1472
,2013-10-15 02:30,15,0.9505,0.951,0.9504,0.9505,1271
,2013-10-15 03:00,15,0.9506,0.9509,0.9505,0.9508,823
,2013-10-15 03:30,15,0.9509,0.9509,0.9499,0.9499,1143
,2013-10-15 04:00,15,0.95,0.9501,0.9494,0.9496,2393
,2013-10-15 04:30,15,0.9495,0.9495,0.9484,0.9486,2238
,2013-10-15 05:00,15,0.9485,0.949,0.9478,0.9486,2247
,2013-10-15 05:30,15,0.9486,0.9488,0.9482,0.9486,1346
,2013-10-15 06:00,15,0.9486,0.9488,0.9479,0.9487,1460
,2013-10-15 06:30,15,0.9487,0.9492,0.9482,0.9484,1227
,2013-10-15 07:00,15,0.9484,0.9488,0.9481,0.9486,954
,2013-10-15 07:30,15,0.9486,0.9492,0.9481,0.9487,1795
,2013-10-15 08:00,15,0.9487,0.9497,0.9486,0.9487,3387
,2013-10-15 08:30,15,0.9486,0.9494,0.9483,0.9491,2126
,2013-10-15 09:00,15,0.9491,0.9503,0.9489,0.9493,4495
,2013-10-15 09:30,15,0.9494,0.9497,0.9489,0.9489,1983
,2013-10-15 10:00,15,0.949,0.9496,0.9487,0.9489,2417
,2013-10-15 10:30,15,0.9489,0.9489,0.9482,0.9484,2170
,2013-10-15 11:00,15,0.9484,0.9484,0.9474,0.9479,2924
,2013-10-15 11:30,15,0.9478,0.9486,0.9477,0.9484,1174
,2013-10-15 12:00,15,0.9484,0.9486,0.948,0.948,531
,2013-10-15 12:30,15,0.9481,0.9485,0.9479,0.9481,611
,2013-10-15 13:00,15,0.9482,0.9489,0.9481,0.9484,1460
,2013-10-15 13:30,15,0.9484,0.9484,0.9461,0.9469,4136
,2013-10-15 14:00,15,0.9469,0.9476,0.9465,0.9473,1387
,2013-10-15 14:30,15,0.9474,0.9475,0.9469,0.9473,805
,2013-10-15 15:00,15,0.9473,0.948,0.9472,0.948,426
,2013-10-15 15:30,15,0.9479,0.9494,0.9479,0.9488,743
,2013-10-15 17:00,16,0.9489,0.9493,0.9485,0.9487,937
,2013-10-15 17:30,16,0.9486,0.949,0.9469,0.947,617
,2013-10-15 18:00,16,0.9469,0.9481,0.9461,0.948,1475
,2013-10-15 18:30,16,0.9481,0.9504,0.948,0.9502,1796
,2013-10-15 19:00,16,0.9501,0.9506,0.9494,0.9498,1847
,2013-10-15 19:30,16,0.9497,0.95,0.9488,0.9493,1005
,2013-10-15 20:00,16,0.9493,0.9499,0.9476,0.9484,1359
,2013-10-15 20:30,16,0.9485,0.9487,0.9474,0.9479,1047
,2013-10-15 21:00,16,0.9479,0.9486,0.9468,0.9468,1565
,2013-10-15 21:30,16,0.9468,0.948,0.9468,0.948,1067
,2013-10-15 22:00,16,0.948,0.9489,0.9479,0.9485,907
,2013-10-15 22:30,16,0.9484,0.9488,0.9483,0.9488,452
,2013-10-15 23:00,16,0.9487,0.9489,0.9483,0.9483,380
,2013-10-15 23:30,16,0.9483,0.9487,0.948,0.9487,540
,2013-10-16 00:00,16,0.9487,0.9489,0.9478,0.9482,491
,2013-10-16 00:30,16,0.9482,0.9484,0.9475,0.9484,500
,2013-10-16 01:00,16,0.9485,0.9491,0.9485,0.949,559
,2013-10-16 01:30,16,0.9489,0.9501,0.9488,0.9493,1293
,2013-10-16 02:00,16,0.9494,0.9501,0.9494,0.9499,1039
,2013-10-16 02:30,16,0.9499,0.9501,0.9496,0.9497,836
,2013-10-16 03:00,16,0.9497,0.9498,0.9493,0.9493,930
,2013-10-16 03:30,16,0.9493,0.9498,0.9488,0.9496,1457
,2013-10-16 04:00,16,0.9496,0.9503,0.9495,0.95,785
,2013-10-16 04:30,16,0.95,0.9501,0.9498,0.9501,470
,2013-10-16 05:00,16,0.9502,0.9502,0.9497,0.95,736
,2013-10-16 05:30,16,0.9499,0.95,0.9495,0.9495,541
,2013-10-16 06:00,16,0.9496,0.9499,0.9492,0.9493,513
,2013-10-16 06:30,16,0.9493,0.9497,0.9492,0.9495,862
,2013-10-16 07:00,16,0.9494,0.9499,0.9492,0.9496,1111
,2013-10-16 07:30,16,0.9497,0.95,0.9492,0.9496,1589
,2013-10-16 08:00,16,0.9497,0.9502,0.9497,0.95,1709
,2013-10-16 08:30,16,0.95,0.9505,0.949,0.9505,4112
,2013-10-16 09:00,16,0.9505,0.9505,0.9493,0.9499,4500
,2013-10-16 09:30,16,0.95,0.9504,0.9492,0.9492,3556
,2013-10-16 10:00,16,0.9492,0.9492,0.9482,0.9488,4272
,2013-10-16 10:30,16,0.9488,0.9495,0.9487,0.9492,1615
,2013-10-16 11:00,16,0.949,0.9494,0.9486,0.9488,1475
,2013-10-16 11:30,16,0.9489,0.95,0.9486,0.9499,1734
,2013-10-16 12:00,16,0.9498,0.9518,0.9498,0.9515,3678
,2013-10-16 12:30,16,0.9515,0.952,0.9512,0.9515,2736
,2013-10-16 13:00,16,0.9515,0.9516,0.9506,0.9507,1005
,2013-10-16 13:30,16,0.9508,0.9519,0.9506,0.9517,1078
,2013-10-16 14:00,16,0.9518,0.9518,0.9509,0.951,751
,2013-10-16 14:30,16,0.9509,0.9515,0.9508,0.9512,582
,2013-10-16 15:00,16,0.9513,0.9515,0.9509,0.9514,335
,2013-10-16 15:30,16,0.9516,0.9517,0.9514,0.9515,207
,2013-10-16 17:00,17,0.9521,0.9523,0.9511,0.9511,437
,2013-10-16 17:30,17,0.9511,0.9514,0.9508,0.9508,201
,2013-10-16 18:00,17,0.951,0.9516,0.9507,0.9509,308
,2013-10-16 18:30,17,0.9511,0.9513,0.9505,0.9507,500
,2013-10-16 19:00,17,0.9506,0.951,0.95,0.9507,1166
,2013-10-16 19:30,17,0.9507,0.9519,0.9507,0.9518,1823
,2013-10-16 20:00,17,0.9517,0.9528,0.9513,0.9519,1165
,2013-10-16 20:30,17,0.952,0.9521,0.9502,0.9505,1328
,2013-10-16 21:00,17,0.9505,0.9512,0.9498,0.95,1449
,2013-10-16 21:30,17,0.95,0.9502,0.9491,0.95,1552
,2013-10-16 22:00,17,0.9499,0.951,0.9498,0.951,504
,2013-10-16 22:30,17,0.951,0.951,0.9505,0.9505,277
,2013-10-16 23:00,17,0.9505,0.9511,0.9505,0.9505,269
,2013-10-16 23:30,17,0.9504,0.9508,0.9499,0.9505,562
,2013-10-17 00:00,17,0.9505,0.9508,0.95,0.9503,888
,2013-10-17 00:30,17,0.9503,0.9515,0.9503,0.9515,719
,2013-10-17 01:00,17,0.9514,0.9517,0.9496,0.9502,1628
,2013-10-17 01:30,17,0.9501,0.9508,0.9501,0.9508,828
,2013-10-17 02:00,17,0.9509,0.9523,0.9509,0.952,1904
,2013-10-17 02:30,17,0.952,0.9558,0.952,0.9555,6355
,2013-10-17 03:00,17,0.9555,0.9561,0.9542,0.9549,3017
,2013-10-17 03:30,17,0.955,0.9562,0.9548,0.9555,1522
,2013-10-17 04:00,17,0.9556,0.9565,0.9552,0.9561,1384
,2013-10-17 04:30,17,0.9563,0.9567,0.9556,0.9557,1006
,2013-10-17 05:00,17,0.9558,0.9561,0.9554,0.9561,969
,2013-10-17 05:30,17,0.956,0.9579,0.956,0.9575,2290
,2013-10-17 06:00,17,0.9575,0.9584,0.9575,0.9578,2258
,2013-10-17 06:30,17,0.9577,0.9587,0.9575,0.9585,1739
,2013-10-17 07:00,17,0.9585,0.9591,0.9584,0.9588,2205
,2013-10-17 07:30,17,0.9588,0.9591,0.9578,0.958,2980
,2013-10-17 08:00,17,0.9579,0.9586,0.9575,0.9585,2667
,2013-10-17 08:30,17,0.9585,0.9605,0.9584,0.9604,4310
,2013-10-17 09:00,17,0.96,0.9607,0.9594,0.9602,4822
,2013-10-17 09:30,17,0.9602,0.9609,0.9597,0.9597,3680
,2013-10-17 10:00,17,0.9597,0.9613,0.9596,0.9604,4830
,2013-10-17 10:30,17,0.9604,0.9608,0.9602,0.9606,1812
,2013-10-17 11:00,17,0.9606,0.9606,0.96,0.9601,1365
,2013-10-17 11:30,17,0.96,0.9606,0.96,0.9603,1158
,2013-10-17 12:00,17,0.9604,0.9604,0.9595,0.9598,1214
,2013-10-17 12:30,17,0.9598,0.96,0.9596,0.9599,772
,2013-10-17 13:00,17,0.9598,0.96,0.9593,0.9596,1580
,2013-10-17 13:30,17,0.9596,0.96,0.9595,0.96,1692
,2013-10-17 14:00,17,0.96,0.96,0.9591,0.9591,753
,2013-10-17 14:30,17,0.9591,0.9593,0.9589,0.9591,1108
,2013-10-17 15:00,17,0.9591,0.9598,0.959,0.9595,449
,2013-10-17 15:30,17,0.9594,0.9601,0.9591,0.9601,352
,2013-10-17 17:00,18,0.9594,0.9596,0.9586,0.9587,496
,2013-10-17 17:30,18,0.9586,0.9592,0.9584,0.9585,345
,2013-10-17 18:00,18,0.9586,0.9592,0.9585,0.9592,236
,2013-10-17 18:30,18,0.9592,0.9592,0.9578,0.9581,545
,2013-10-17 19:00,18,0.958,0.9592,0.958,0.9588,767
,2013-10-17 19:30,18,0.9589,0.959,0.9583,0.9585,616
,2013-10-17 20:00,18,0.9586,0.9589,0.9573,0.958,1475
,2013-10-17 20:30,18,0.958,0.9589,0.9573,0.9587,1583
,2013-10-17 21:00,18,0.9587,0.9597,0.9569,0.9578,3702
,2013-10-17 21:30,18,0.9579,0.9588,0.9572,0.9586,819
,2013-10-17 22:00,18,0.9586,0.9593,0.9574,0.958,1667
,2013-10-17 22:30,18,0.958,0.9588,0.9577,0.9588,599
,2013-10-17 23:00,18,0.9587,0.9588,0.9582,0.9586,231
,2013-10-17 23:30,18,0.9585,0.9585,0.9578,0.9582,260
,2013-10-18 00:00,18,0.9582,0.9585,0.958,0.9584,720
,2013-10-18 00:30,18,0.9583,0.959,0.9581,0.959,1342
,2013-10-18 01:00,18,0.9591,0.9609,0.959,0.9606,2496
,2013-10-18 01:30,18,0.9606,0.9607,0.9598,0.9603,1991
,2013-10-18 02:00,18,0.9602,0.9602,0.959,0.9596,2071
,2013-10-18 02:30,18,0.9596,0.9607,0.9595,0.9602,1580
,2013-10-18 03:00,18,0.9602,0.9615,0.9601,0.9611,1895
,2013-10-18 03:30,18,0.961,0.9615,0.9607,0.9611,1461
,2013-10-18 04:00,18,0.9612,0.9622,0.9609,0.9621,1863
,2013-10-18 04:30,18,0.962,0.9632,0.9618,0.9629,1907
,2013-10-18 05:00,18,0.9629,0.9642,0.9626,0.9637,3026
,2013-10-18 05:30,18,0.9636,0.964,0.9627,0.9628,1724
,2013-10-18 06:00,18,0.9629,0.9631,0.962,0.9624,1337
,2013-10-18 06:30,18,0.9624,0.9624,0.9617,0.9618,892
,2013-10-18 07:00,18,0.9619,0.9621,0.9613,0.9618,1510
,2013-10-18 07:30,18,0.9619,0.9629,0.9617,0.9627,1801
,2013-10-18 08:00,18,0.9627,0.9631,0.9622,0.963,2417
,2013-10-18 08:30,18,0.9629,0.9639,0.9624,0.9632,4030
,2013-10-18 09:00,18,0.9632,0.9637,0.9629,0.9635,1930
,2013-10-18 09:30,18,0.9635,0.9637,0.9628,0.9628,2157
,2013-10-18 10:00,18,0.9627,0.9633,0.9626,0.9631,2000
,2013-10-18 10:30,18,0.9632,0.9635,0.9631,0.9634,1238
,2013-10-18 11:00,18,0.9633,0.9635,0.9631,0.9635,630
,2013-10-18 11:30,18,0.9635,0.9637,0.9633,0.9635,553
,2013-10-18 12:00,18,0.9635,0.9636,0.9632,0.9633,458
,2013-10-18 12:30,18,0.9632,0.9633,0.9629,0.9631,583
,2013-10-18 13:00,18,0.9631,0.9632,0.9629,0.9629,537
,2013-10-18 13:30,18,0.9629,0.9633,0.9628,0.9633,1126
,2013-10-18 14:00,18,0.9633,0.9636,0.9631,0.9634,299
,2013-10-18 14:30,18,0.9633,0.9636,0.963,0.9636,431
,2013-10-18 15:00,18,0.9636,0.9639,0.9634,0.9635,385
,2013-10-18 15:30,18,0.9635,0.9649,0.9632,0.9638,595
,2013-10-20 17:00,21,0.9632,0.964,0.9629,0.9635,549
,2013-10-20 17:30,21,0.9634,0.9637,0.9633,0.9635,181
,2013-10-20 18:00,21,0.9634,0.9636,0.9627,0.963,198
,2013-10-20 18:30,21,0.9629,0.9634,0.9625,0.9625,514
,2013-10-20 19:00,21,0.9625,0.9628,0.9609,0.9611,1793
,2013-10-20 19:30,21,0.9611,0.9617,0.9607,0.9612,1013
,2013-10-20 20:00,21,0.9613,0.9618,0.9608,0.9618,1258
,2013-10-20 20:30,21,0.9617,0.9625,0.9617,0.962,1105
,2013-10-20 21:00,21,0.9621,0.9629,0.9619,0.9624,977
,2013-10-20 21:30,21,0.9624,0.9633,0.9624,0.9631,711
,2013-10-20 22:00,21,0.9631,0.9632,0.9626,0.9628,415
,2013-10-20 22:30,21,0.9628,0.9629,0.9622,0.9627,540
,2013-10-20 23:00,21,0.9627,0.9632,0.9622,0.9632,765
,2013-10-20 23:30,21,0.9632,0.9644,0.9629,0.9637,1721
,2013-10-21 00:00,21,0.9636,0.9641,0.9631,0.9639,1086
,2013-10-21 00:30,21,0.9638,0.9639,0.9631,0.9638,637
,2013-10-21 01:00,21,0.9639,0.9643,0.9634,0.964,1107
,2013-10-21 01:30,21,0.964,0.964,0.963,0.9632,1205
,2013-10-21 02:00,21,0.9632,0.9632,0.9616,0.9624,2998
,2013-10-21 02:30,21,0.9623,0.9634,0.9623,0.9633,1808
,2013-10-21 03:00,21,0.9632,0.9641,0.9628,0.9637,1919
,2013-10-21 03:30,21,0.9638,0.9639,0.9633,0.9636,1357
,2013-10-21 04:00,21,0.9636,0.9641,0.9636,0.964,920
,2013-10-21 04:30,21,0.9639,0.9639,0.9634,0.9636,646
,2013-10-21 05:00,21,0.9636,0.9637,0.9632,0.9634,858
,2013-10-21 05:30,21,0.9633,0.9637,0.9631,0.9632,586
,2013-10-21 06:00,21,0.9632,0.9641,0.9631,0.9632,891
,2013-10-21 06:30,21,0.9632,0.9637,0.9627,0.9628,1423
,2013-10-21 07:00,21,0.9628,0.9632,0.9625,0.9626,1570
,2013-10-21 07:30,21,0.9626,0.9626,0.9619,0.9621,2009
,2013-10-21 08:00,21,0.962,0.9629,0.962,0.9628,2593
,2013-10-21 08:30,21,0.9628,0.9634,0.9624,0.9631,1595
,2013-10-21 09:00,21,0.963,0.9643,0.963,0.9635,2751
,2013-10-21 09:30,21,0.9636,0.9638,0.9632,0.9635,1900
,2013-10-21 10:00,21,0.9636,0.9639,0.9633,0.9637,1316
,2013-10-21 10:30,21,0.9636,0.9636,0.9625,0.9626,987
,2013-10-21 11:00,21,0.9627,0.9627,0.9619,0.9624,3182
,2013-10-21 11:30,21,0.9624,0.9625,0.9621,0.9623,827
,2013-10-21 12:00,21,0.9623,0.9626,0.9621,0.9623,1476
,2013-10-21 12:30,21,0.9623,0.9626,0.9619,0.9619,926
,2013-10-21 13:00,21,0.9619,0.962,0.9616,0.9616,1566
,2013-10-21 13:30,21,0.9616,0.9623,0.9613,0.9622,1945
,2013-10-21 14:00,21,0.9621,0.9622,0.9619,0.962,730
,2013-10-21 14:30,21,0.962,0.9623,0.962,0.9621,324
,2013-10-21 15:00,21,0.9621,0.9623,0.962,0.9622,280
,2013-10-21 15:30,21,0.9622,0.9624,0.9616,0.9618,349
,2013-10-21 17:00,22,0.9619,0.9622,0.9615,0.962,220
,2013-10-21 17:30,22,0.962,0.9622,0.9618,0.9618,90
,2013-10-21 18:00,22,0.9618,0.9623,0.9613,0.9615,950
,2013-10-21 18:30,22,0.9615,0.962,0.9614,0.9617,286
,2013-10-21 19:00,22,0.9617,0.962,0.9615,0.9618,309
,2013-10-21 19:30,22,0.9618,0.962,0.9611,0.9612,627
,2013-10-21 20:00,22,0.9612,0.9616,0.9612,0.9614,382
,2013-10-21 20:30,22,0.9614,0.9618,0.9613,0.9613,621
,2013-10-21 21:00,22,0.9612,0.9614,0.9612,0.9612,223
,2013-10-21 21:30,22,0.9613,0.9614,0.961,0.9612,516
,2013-10-21 22:00,22,0.9611,0.9615,0.961,0.9613,476
,2013-10-21 22:30,22,0.9614,0.9615,0.9612,0.9614,279
,2013-10-21 23:00,22,0.9614,0.9615,0.9609,0.9612,412
,2013-10-21 23:30,22,0.9611,0.9615,0.9611,0.9614,299
,2013-10-22 00:00,22,0.9614,0.962,0.9614,0.9617,745
,2013-10-22 00:30,22,0.9617,0.9621,0.9616,0.962,344
,2013-10-22 01:00,22,0.962,0.9625,0.9619,0.9624,773
,2013-10-22 01:30,22,0.9625,0.963,0.9624,0.9627,1215
,2013-10-22 02:00,22,0.9626,0.9627,0.9622,0.9627,1626
,2013-10-22 02:30,22,0.9627,0.9629,0.9622,0.9628,1104
,2013-10-22 03:00,22,0.9627,0.9628,0.9623,0.9625,609
,2013-10-22 03:30,22,0.9625,0.9625,0.9617,0.9621,1455
,2013-10-22 04:00,22,0.9621,0.9625,0.962,0.9624,543
,2013-10-22 04:30,22,0.9624,0.9631,0.9621,0.963,671
,2013-10-22 05:00,22,0.9631,0.9638,0.963,0.9633,1638
,2013-10-22 05:30,22,0.9633,0.9639,0.963,0.9635,930
,2013-10-22 06:00,22,0.9635,0.9639,0.9634,0.9638,1035
,2013-10-22 06:30,22,0.9639,0.9639,0.9632,0.9632,678
,2013-10-22 07:00,22,0.9632,0.9635,0.962,0.9627,2591
,2013-10-22 07:30,22,0.9627,0.9675,0.9626,0.9661,17503
,2013-10-22 08:00,22,0.9661,0.9677,0.966,0.9676,6655
,2013-10-22 08:30,22,0.9676,0.9686,0.967,0.9684,4554
,2013-10-22 09:00,22,0.9683,0.9695,0.9679,0.9694,3930
,2013-10-22 09:30,22,0.9693,0.9695,0.9673,0.9675,4093
,2013-10-22 10:00,22,0.9675,0.9685,0.9662,0.9663,5156
,2013-10-22 10:30,22,0.9663,0.9669,0.9659,0.9669,3388
,2013-10-22 11:00,22,0.9668,0.9672,0.9665,0.967,2171
,2013-10-22 11:30,22,0.967,0.9674,0.9664,0.9673,1532
,2013-10-22 12:00,22,0.9673,0.9675,0.967,0.9672,853
,2013-10-22 12:30,22,0.9673,0.9676,0.967,0.9673,720
,2013-10-22 13:00,22,0.9672,0.9675,0.9667,0.9668,1094
,2013-10-22 13:30,22,0.9668,0.9672,0.9668,0.9672,1017
,2013-10-22 14:00,22,0.9672,0.9674,0.967,0.9673,614
,2013-10-22 14:30,22,0.9673,0.9674,0.967,0.9673,720
,2013-10-22 15:00,22,0.9672,0.9677,0.9672,0.9676,413
,2013-10-22 15:30,22,0.9675,0.9678,0.9672,0.9672,295
,2013-10-22 17:00,23,0.9672,0.9676,0.9672,0.9674,377
,2013-10-22 17:30,23,0.9675,0.9675,0.9668,0.9668,322
,2013-10-22 18:00,23,0.9669,0.9672,0.9668,0.967,709
,2013-10-22 18:30,23,0.967,0.967,0.9664,0.9668,308
,2013-10-22 19:00,23,0.9668,0.9679,0.9663,0.9679,1407
,2013-10-22 19:30,23,0.9678,0.9716,0.9678,0.9708,6887
,2013-10-22 20:00,23,0.9708,0.9713,0.9702,0.9711,1334
,2013-10-22 20:30,23,0.9712,0.9725,0.9699,0.9707,3912
,2013-10-22 21:00,23,0.9706,0.971,0.97,0.9709,1425
,2013-10-22 21:30,23,0.9709,0.971,0.9702,0.9706,713
,2013-10-22 22:00,23,0.9707,0.9707,0.9696,0.9698,1150
,2013-10-22 22:30,23,0.9698,0.9698,0.9666,0.9668,3118
,2013-10-22 23:00,23,0.9667,0.9668,0.9614,0.9617,9676
,2013-10-22 23:30,23,0.9618,0.9623,0.9602,0.9621,3681
,2013-10-23 00:00,23,0.962,0.963,0.9597,0.9603,3006
,2013-10-23 00:30,23,0.9603,0.9621,0.9602,0.9619,1459
,2013-10-23 01:00,23,0.9619,0.9623,0.961,0.9612,1656
,2013-10-23 01:30,23,0.9612,0.9623,0.9611,0.9623,1403
,2013-10-23 02:00,23,0.9622,0.9626,0.9611,0.9612,2097
,2013-10-23 02:30,23,0.9612,0.9615,0.9604,0.9608,1936
,2013-10-23 03:00,23,0.9608,0.9608,0.9588,0.9597,2709
,2013-10-23 03:30,23,0.9598,0.9602,0.9588,0.9591,1414
,2013-10-23 04:00,23,0.9592,0.9599,0.9591,0.9596,1399
,2013-10-23 04:30,23,0.9596,0.9605,0.9595,0.9603,1406
,2013-10-23 05:00,23,0.9603,0.9606,0.9591,0.9592,1325
,2013-10-23 05:30,23,0.9592,0.9593,0.9575,0.9588,3153
,2013-10-23 06:00,23,0.9587,0.9593,0.9582,0.9583,1275
,2013-10-23 06:30,23,0.9582,0.9587,0.9577,0.9583,2110
,2013-10-23 07:00,23,0.9583,0.9595,0.9578,0.9594,2388
,2013-10-23 07:30,23,0.9594,0.9603,0.9591,0.9599,2950
,2013-10-23 08:00,23,0.96,0.96,0.9589,0.9596,3528
,2013-10-23 08:30,23,0.9597,0.96,0.9583,0.9585,3937
,2013-10-23 09:00,23,0.9585,0.9589,0.9576,0.9578,3774
,2013-10-23 09:30,23,0.9578,0.9594,0.9573,0.9593,4890
,2013-10-23 10:00,23,0.9592,0.9601,0.9589,0.9597,2833
,2013-10-23 10:30,23,0.9598,0.9602,0.9596,0.9597,1623
,2013-10-23 11:00,23,0.9597,0.9599,0.9591,0.9591,1226
,2013-10-23 11:30,23,0.9592,0.9595,0.9584,0.9595,1474
,2013-10-23 12:00,23,0.9595,0.9596,0.9588,0.959,859
,2013-10-23 12:30,23,0.959,0.9591,0.9584,0.9586,673
,2013-10-23 13:00,23,0.9585,0.9587,0.9578,0.9581,1226
,2013-10-23 13:30,23,0.9581,0.9588,0.9579,0.9585,1438
,2013-10-23 14:00,23,0.9585,0.959,0.9584,0.959,805
,2013-10-23 14:30,23,0.959,0.9593,0.959,0.9593,769
,2013-10-23 15:00,23,0.9594,0.9595,0.9582,0.9589,487
,2013-10-23 15:30,23,0.959,0.9591,0.9584,0.9591,314
,2013-10-23 17:00,24,0.9583,0.9592,0.958,0.959,502
,2013-10-23 17:30,24,0.9589,0.9597,0.9588,0.9597,360
,2013-10-23 18:00,24,0.9596,0.9604,0.9594,0.9599,785
,2013-10-23 18:30,24,0.96,0.9613,0.9598,0.961,1064
,2013-10-23 19:00,24,0.9609,0.9611,0.96,0.9605,1139
,2013-10-23 19:30,24,0.9605,0.9607,0.9598,0.9598,667
,2013-10-23 20:00,24,0.9597,0.9607,0.9595,0.9602,1446
,2013-10-23 20:30,24,0.9603,0.9624,0.9589,0.9622,5194
,2013-10-23 21:00,24,0.9623,0.9636,0.9619,0.9622,2889
,2013-10-23 21:30,24,0.9621,0.9624,0.961,0.9622,2052
,2013-10-23 22:00,24,0.9622,0.9622,0.9613,0.9621,957
,2013-10-23 22:30,24,0.9622,0.9626,0.9616,0.9616,700
,2013-10-23 23:00,24,0.9617,0.9623,0.9616,0.9618,383
,2013-10-23 23:30,24,0.9618,0.9621,0.9614,0.9619,616
,2013-10-24 00:00,24,0.9619,0.962,0.9613,0.9617,570
,2013-10-24 00:30,24,0.9617,0.9635,0.9617,0.9635,1382
,2013-10-24 01:00,24,0.9635,0.9639,0.9625,0.9631,2351
,2013-10-24 01:30,24,0.9631,0.9636,0.9624,0.9626,1184
,2013-10-24 02:00,24,0.9625,0.9627,0.9602,0.9605,2711
,2013-10-24 02:30,24,0.9604,0.9608,0.959,0.9597,2678
,2013-10-24 03:00,24,0.9597,0.9597,0.9581,0.9593,3564
,2013-10-24 03:30,24,0.9593,0.9598,0.959,0.9591,1318
,2013-10-24 04:00,24,0.9591,0.9592,0.9582,0.9588,1459
,2013-10-24 04:30,24,0.9587,0.9593,0.9582,0.9589,1167
,2013-10-24 05:00,24,0.959,0.9602,0.9588,0.9596,2249
,2013-10-24 05:30,24,0.9596,0.9598,0.9587,0.959,1106
,2013-10-24 06:00,24,0.959,0.9591,0.958,0.958,1280
,2013-10-24 06:30,24,0.958,0.9588,0.9579,0.9586,1357
,2013-10-24 07:00,24,0.9586,0.9593,0.9583,0.9591,1892
,2013-10-24 07:30,24,0.959,0.9592,0.9552,0.9552,7470
,2013-10-24 08:00,24,0.9553,0.9565,0.9547,0.9563,5552
,2013-10-24 08:30,24,0.9563,0.957,0.9552,0.9553,3296
,2013-10-24 09:00,24,0.9553,0.9556,0.9539,0.9548,5328
,2013-10-24 09:30,24,0.9548,0.956,0.9548,0.9559,1485
,2013-10-24 10:00,24,0.956,0.9562,0.9555,0.9561,1555
,2013-10-24 10:30,24,0.9562,0.9571,0.9556,0.9569,1874
,2013-10-24 11:00,24,0.9568,0.9579,0.9564,0.9576,2900
,2013-10-24 11:30,24,0.9576,0.9585,0.9575,0.9583,1670
,2013-10-24 12:00,24,0.9583,0.9592,0.9578,0.9586,2091
,2013-10-24 12:30,24,0.9586,0.959,0.9585,0.9587,731
,2013-10-24 13:00,24,0.9587,0.9591,0.9586,0.9588,717
,2013-10-24 13:30,24,0.9588,0.9588,0.9579,0.9581,1829
,2013-10-24 14:00,24,0.958,0.9582,0.9575,0.9581,1065
,2013-10-24 14:30,24,0.9581,0.9587,0.9581,0.9583,595
,2013-10-24 15:00,24,0.9584,0.9588,0.9583,0.9587,542
,2013-10-24 15:30,24,0.9587,0.9593,0.9586,0.959,353
,2013-10-24 17:00,25,0.9584,0.9588,0.9582,0.9586,291
,2013-10-24 17:30,25,0.9585,0.9588,0.9581,0.9587,333
,2013-10-24 18:00,25,0.9587,0.959,0.9585,0.9587,637
,2013-10-24 18:30,25,0.9588,0.9589,0.9585,0.9585,194
,2013-10-24 19:00,25,0.9585,0.9585,0.9557,0.9557,1923
,2013-10-24 19:30,25,0.9556,0.957,0.9552,0.9564,1650
,2013-10-24 20:00,25,0.9565,0.9577,0.9562,0.9567,1093
,2013-10-24 20:30,25,0.9567,0.9568,0.9561,0.9562,1022
,2013-10-24 21:00,25,0.9561,0.9572,0.956,0.957,1003
,2013-10-24 21:30,25,0.957,0.959,0.957,0.958,2539
,2013-10-24 22:00,25,0.9579,0.9584,0.9569,0.9577,963
,2013-10-24 22:30,25,0.9577,0.9578,0.9569,0.9577,586
,2013-10-24 23:00,25,0.9576,0.9591,0.9575,0.9581,1518
,2013-10-24 23:30,25,0.9582,0.9587,0.9574,0.9582,894
,2013-10-25 00:00,25,0.9583,0.9592,0.958,0.9581,1651
,2013-10-25 00:30,25,0.9581,0.9586,0.9572,0.9579,1792
,2013-10-25 01:00,25,0.9578,0.9578,0.9564,0.9566,1260
,2013-10-25 01:30,25,0.9566,0.9571,0.9558,0.9563,1273
,2013-10-25 02:00,25,0.9562,0.9571,0.9559,0.956,2003
,2013-10-25 02:30,25,0.956,0.9566,0.9557,0.9557,1087
,2013-10-25 03:00,25,0.9558,0.9559,0.9553,0.9555,1340
,2013-10-25 03:30,25,0.9554,0.9563,0.9554,0.9558,913
,2013-10-25 04:00,25,0.9558,0.9559,0.9554,0.9558,827
,2013-10-25 04:30,25,0.9558,0.9572,0.9558,0.9568,2383
,2013-10-25 05:00,25,0.9567,0.9569,0.9557,0.9559,1755
,2013-10-25 05:30,25,0.9559,0.9563,0.9552,0.956,1459
,2013-10-25 06:00,25,0.956,0.9564,0.9557,0.9563,747
,2013-10-25 06:30,25,0.9563,0.9563,0.9557,0.9559,605
,2013-10-25 07:00,25,0.9559,0.9561,0.9552,0.9561,1955
,2013-10-25 07:30,25,0.9561,0.9567,0.9554,0.9565,2638
,2013-10-25 08:00,25,0.9565,0.9568,0.9562,0.9566,1489
,2013-10-25 08:30,25,0.9566,0.9569,0.9563,0.9566,1877
,2013-10-25 09:00,25,0.9565,0.957,0.9562,0.9563,2920
,2013-10-25 09:30,25,0.9563,0.9566,0.9546,0.9554,3490
,2013-10-25 10:00,25,0.9555,0.956,0.9545,0.9546,2414
,2013-10-25 10:30,25,0.9546,0.9551,0.9541,0.9546,2559
,2013-10-25 11:00,25,0.9546,0.9548,0.9541,0.9542,1009
,2013-10-25 11:30,25,0.9543,0.9547,0.9541,0.9547,1020
,2013-10-25 12:00,25,0.9547,0.9556,0.9545,0.9552,1152
,2013-10-25 12:30,25,0.9552,0.9557,0.9552,0.9552,309
,2013-10-25 13:00,25,0.9552,0.9554,0.9551,0.9552,1025
,2013-10-25 13:30,25,0.9552,0.9555,0.9551,0.9552,1036
,2013-10-25 14:00,25,0.9552,0.9555,0.9551,0.9553,536
,2013-10-25 14:30,25,0.9553,0.9555,0.9551,0.9555,776
,2013-10-25 15:00,25,0.9555,0.9555,0.9551,0.9551,370
,2013-10-25 15:30,25,0.9551,0.9557,0.9549,0.9557,119
,2013-10-27 17:00,28,0.9557,0.9559,0.9554,0.9556,486
,2013-10-27 17:30,28,0.9556,0.9557,0.9555,0.9557,59
,2013-10-27 18:00,28,0.9556,0.956,0.9554,0.9557,297
,2013-10-27 18:30,28,0.9557,0.9569,0.9556,0.9567,547
,2013-10-27 19:00,28,0.9568,0.9577,0.9564,0.9566,1164
,2013-10-27 19:30,28,0.9565,0.9575,0.9565,0.9573,1067
,2013-10-27 20:00,28,0.9573,0.9578,0.9569,0.9571,765
,2013-10-27 20:30,28,0.9571,0.9582,0.9569,0.9579,802
,2013-10-27 21:00,28,0.9579,0.9583,0.9577,0.9579,470
,2013-10-27 21:30,28,0.958,0.9586,0.9579,0.9581,514
,2013-10-27 22:00,28,0.9582,0.9585,0.9571,0.9573,1074
,2013-10-27 22:30,28,0.9574,0.9578,0.9573,0.9576,458
,2013-10-27 23:00,28,0.9575,0.9583,0.9575,0.958,447
,2013-10-27 23:30,28,0.958,0.958,0.9573,0.9578,519
,2013-10-28 00:00,28,0.9579,0.9579,0.957,0.9571,578
,2013-10-28 00:30,28,0.9571,0.9576,0.9566,0.9575,667
,2013-10-28 01:00,28,0.9575,0.9578,0.9573,0.9575,455
,2013-10-28 01:30,28,0.9576,0.9577,0.957,0.957,378
,2013-10-28 02:00,28,0.9569,0.9572,0.9565,0.9571,864
,2013-10-28 02:30,28,0.9572,0.9576,0.9569,0.9576,623
,2013-10-28 03:00,28,0.9576,0.9584,0.9574,0.9581,1375
,2013-10-28 03:30,28,0.958,0.9586,0.9576,0.9581,740
,2013-10-28 04:00,28,0.9582,0.9588,0.958,0.9585,921
,2013-10-28 04:30,28,0.9585,0.9592,0.9584,0.9588,971
,2013-10-28 05:00,28,0.9589,0.9592,0.9586,0.9588,1075
,2013-10-28 05:30,28,0.9587,0.9587,0.9582,0.9583,625
,2013-10-28 06:00,28,0.9585,0.9585,0.9575,0.9575,750
,2013-10-28 06:30,28,0.9574,0.9577,0.9571,0.9576,679
,2013-10-28 07:00,28,0.9575,0.9576,0.9557,0.9561,2088
,2013-10-28 07:30,28,0.9561,0.9564,0.955,0.955,3291
,2013-10-28 08:00,28,0.955,0.9552,0.9542,0.9545,2130
,2013-10-28 08:30,28,0.9545,0.9545,0.9525,0.9535,6741
,2013-10-28 09:00,28,0.9536,0.9547,0.9532,0.9544,3067
,2013-10-28 09:30,28,0.9543,0.9555,0.9537,0.955,2240
,2013-10-28 10:00,28,0.9549,0.9554,0.9532,0.9537,2928
,2013-10-28 10:30,28,0.9537,0.9541,0.9532,0.9538,2040
,2013-10-28 11:00,28,0.9538,0.9542,0.9535,0.9536,1240
,2013-10-28 11:30,28,0.9536,0.9546,0.9536,0.9543,1003
,2013-10-28 12:00,28,0.9543,0.9545,0.9535,0.9536,963
,2013-10-28 12:30,28,0.9537,0.9543,0.9536,0.9538,765
,2013-10-28 13:00,28,0.9539,0.9551,0.9538,0.9551,980
,2013-10-28 13:30,28,0.9552,0.9554,0.9547,0.955,1315
,2013-10-28 14:00,28,0.9551,0.9554,0.9548,0.9551,553
,2013-10-28 14:30,28,0.9552,0.9553,0.9536,0.9538,1054
,2013-10-28 15:00,28,0.9538,0.9543,0.9537,0.9539,220
,2013-10-28 15:30,28,0.954,0.9544,0.9538,0.9543,131
,2013-10-28 17:00,29,0.9542,0.9545,0.9541,0.9545,215
,2013-10-28 17:30,29,0.9544,0.9544,0.9506,0.9508,2249
,2013-10-28 18:00,29,0.9507,0.9516,0.9501,0.9515,1760
,2013-10-28 18:30,29,0.9514,0.9517,0.9508,0.9514,472
,2013-10-28 19:00,29,0.9513,0.9513,0.9495,0.9495,2646
,2013-10-28 19:30,29,0.9496,0.9501,0.9485,0.9492,3223
,2013-10-28 20:00,29,0.9492,0.9515,0.9487,0.9508,2767
,2013-10-28 20:30,29,0.9508,0.9518,0.9506,0.9514,1116
,2013-10-28 21:00,29,0.9513,0.9514,0.9504,0.9507,686
,2013-10-28 21:30,29,0.9508,0.9512,0.9489,0.9491,1590
,2013-10-28 22:00,29,0.949,0.9496,0.9483,0.9495,1808
,2013-10-28 22:30,29,0.9495,0.9496,0.9475,0.9478,2216
,2013-10-28 23:00,29,0.9478,0.9492,0.9478,0.9487,1158
,2013-10-28 23:30,29,0.9487,0.9487,0.9478,0.9486,646
,2013-10-29 00:00,29,0.9486,0.9487,0.9473,0.9484,1674
,2013-10-29 00:30,29,0.9483,0.9487,0.9475,0.9476,838
,2013-10-29 01:00,29,0.9475,0.9482,0.9474,0.9481,1251
,2013-10-29 01:30,29,0.9481,0.9491,0.9477,0.9491,908
,2013-10-29 02:00,29,0.949,0.9491,0.9474,0.9486,1485
,2013-10-29 02:30,29,0.9484,0.9487,0.9475,0.9481,1176
,2013-10-29 03:00,29,0.9482,0.949,0.9478,0.9487,1111
,2013-10-29 03:30,29,0.9487,0.9489,0.9478,0.9481,1195
,2013-10-29 04:00,29,0.9481,0.9487,0.9476,0.9478,1902
,2013-10-29 04:30,29,0.9479,0.9483,0.9474,0.9483,1665
,2013-10-29 05:00,29,0.9484,0.9486,0.9477,0.9477,834
,2013-10-29 05:30,29,0.9477,0.9478,0.9467,0.947,1814
,2013-10-29 06:00,29,0.9469,0.9474,0.9463,0.9463,1789
,2013-10-29 06:30,29,0.9462,0.9464,0.9457,0.946,2522
,2013-10-29 07:00,29,0.946,0.9468,0.9459,0.9467,2247
,2013-10-29 07:30,29,0.9466,0.9473,0.9461,0.9462,2281
,2013-10-29 08:00,29,0.9462,0.9469,0.9457,0.9467,1719
,2013-10-29 08:30,29,0.9467,0.9472,0.9462,0.9467,1930
,2013-10-29 09:00,29,0.9469,0.9477,0.9461,0.9471,4201
,2013-10-29 09:30,29,0.947,0.948,0.947,0.9475,3198
,2013-10-29 10:00,29,0.9474,0.9478,0.9463,0.9463,2960
,2013-10-29 10:30,29,0.9464,0.9469,0.9457,0.9467,2810
,2013-10-29 11:00,29,0.9467,0.9468,0.9456,0.9458,3809
,2013-10-29 11:30,29,0.9457,0.9466,0.9452,0.9454,3250
,2013-10-29 12:00,29,0.9454,0.9455,0.9443,0.9445,4167
,2013-10-29 12:30,29,0.9445,0.9452,0.9443,0.9448,1734
,2013-10-29 13:00,29,0.9448,0.9449,0.9446,0.9448,927
,2013-10-29 13:30,29,0.9448,0.9453,0.9447,0.9451,904
,2013-10-29 14:00,29,0.9451,0.9454,0.9445,0.9448,1767
,2013-10-29 14:30,29,0.9447,0.9451,0.9446,0.9446,879
,2013-10-29 15:00,29,0.9447,0.9451,0.9444,0.945,567
,2013-10-29 15:30,29,0.945,0.9453,0.9446,0.9452,549
,2013-10-29 17:00,30,0.9452,0.9454,0.9449,0.9454,214
,2013-10-29 17:30,30,0.9454,0.9457,0.945,0.9453,309
,2013-10-29 18:00,30,0.9453,0.9459,0.9452,0.9454,240
,2013-10-29 18:30,30,0.9452,0.9459,0.9446,0.9449,641
,2013-10-29 19:00,30,0.945,0.9453,0.9437,0.9441,1381
,2013-10-29 19:30,30,0.9442,0.9449,0.9437,0.944,1090
,2013-10-29 20:00,30,0.944,0.9441,0.9434,0.9435,964
,2013-10-29 20:30,30,0.9435,0.9439,0.943,0.9439,974
,2013-10-29 21:00,30,0.9438,0.9445,0.9438,0.9441,936
,2013-10-29 21:30,30,0.9441,0.9443,0.9434,0.9438,661
,2013-10-29 22:00,30,0.9439,0.9455,0.9439,0.945,1699
,2013-10-29 22:30,30,0.945,0.9453,0.9432,0.944,1513
,2013-10-29 23:00,30,0.9441,0.9456,0.9441,0.945,1449
,2013-10-29 23:30,30,0.945,0.9453,0.9448,0.9452,235
,2013-10-30 00:00,30,0.9452,0.9463,0.9448,0.946,930
,2013-10-30 00:30,30,0.946,0.9464,0.9457,0.9462,417
,2013-10-30 01:00,30,0.9463,0.9471,0.9462,0.9466,1451
,2013-10-30 01:30,30,0.9465,0.9466,0.9462,0.9466,799
,2013-10-30 02:00,30,0.9467,0.9474,0.9459,0.9473,2108
,2013-10-30 02:30,30,0.9472,0.9476,0.9469,0.9472,1167
,2013-10-30 03:00,30,0.9471,0.9483,0.9468,0.9483,1492
,2013-10-30 03:30,30,0.9482,0.9485,0.9477,0.9484,1245
,2013-10-30 04:00,30,0.9485,0.9487,0.948,0.9483,1103
,2013-10-30 04:30,30,0.9483,0.9485,0.948,0.9482,1190
,2013-10-30 05:00,30,0.9482,0.9485,0.9481,0.9481,798
,2013-10-30 05:30,30,0.9482,0.9484,0.948,0.9482,674
,2013-10-30 06:00,30,0.9481,0.9485,0.9476,0.9477,837
,2013-10-30 06:30,30,0.9478,0.9478,0.9466,0.9467,1675
,2013-10-30 07:00,30,0.9467,0.9479,0.9465,0.9474,2581
,2013-10-30 07:30,30,0.9474,0.9481,0.9467,0.9472,3104
,2013-10-30 08:00,30,0.9471,0.9477,0.9469,0.9471,1713
,2013-10-30 08:30,30,0.947,0.9475,0.9468,0.9469,1387
,2013-10-30 09:00,30,0.9469,0.9474,0.946,0.9464,2633
,2013-10-30 09:30,30,0.9464,0.9465,0.9458,0.9458,1137
,2013-10-30 10:00,30,0.9459,0.9462,0.9455,0.9457,1994
,2013-10-30 10:30,30,0.9457,0.9461,0.9456,0.946,1675
,2013-10-30 11:00,30,0.946,0.9464,0.9455,0.9462,1677
,2013-10-30 11:30,30,0.9462,0.9468,0.9462,0.9468,1404
,2013-10-30 12:00,30,0.9468,0.9469,0.9456,0.9457,1736
,2013-10-30 12:30,30,0.9458,0.948,0.9458,0.9471,1930
,2013-10-30 13:00,30,0.9472,0.9486,0.9412,0.9421,16512
,2013-10-30 13:30,30,0.9421,0.9442,0.9413,0.9436,5480
,2013-10-30 14:00,30,0.9436,0.9451,0.9432,0.9443,2960
,2013-10-30 14:30,30,0.9442,0.9451,0.9437,0.9442,1465
,2013-10-30 15:00,30,0.9443,0.9458,0.9439,0.9453,1376
,2013-10-30 15:30,30,0.9454,0.9458,0.9452,0.9455,253
,2013-10-30 17:00,31,0.9454,0.9455,0.9438,0.9439,642
,2013-10-30 17:30,31,0.9439,0.9446,0.9435,0.9438,1064
,2013-10-30 18:00,31,0.9436,0.9442,0.943,0.9437,674
,2013-10-30 18:30,31,0.9437,0.9445,0.9434,0.9439,507
,2013-10-30 19:00,31,0.9439,0.945,0.9439,0.9448,1548
,2013-10-30 19:30,31,0.9449,0.9474,0.9447,0.9469,5068
,2013-10-30 20:00,31,0.9469,0.948,0.9467,0.9472,2629
,2013-10-30 20:30,31,0.9472,0.948,0.9472,0.9479,1092
,2013-10-30 21:00,31,0.9479,0.9481,0.9469,0.9475,893
,2013-10-30 21:30,31,0.9474,0.9475,0.9466,0.947,656
,2013-10-30 22:00,31,0.947,0.9475,0.9467,0.9471,581
,2013-10-30 22:30,31,0.9471,0.9473,0.946,0.9466,1184
,2013-10-30 23:00,31,0.9467,0.9467,0.9457,0.9464,746
,2013-10-30 23:30,31,0.9463,0.9466,0.946,0.9462,471
,2013-10-31 00:00,31,0.9461,0.9469,0.946,0.9464,731
,2013-10-31 00:30,31,0.9464,0.947,0.9457,0.9463,895
,2013-10-31 01:00,31,0.9463,0.9465,0.945,0.9453,1593
,2013-10-31 01:30,31,0.9453,0.9464,0.9453,0.9464,986
,2013-10-31 02:00,31,0.9464,0.9466,0.9456,0.9462,974
,2013-10-31 02:30,31,0.9461,0.9469,0.946,0.9468,1231
,2013-10-31 03:00,31,0.9468,0.9478,0.9467,0.9477,1669
,2013-10-31 03:30,31,0.9477,0.9478,0.9474,0.9477,1144
,2013-10-31 04:00,31,0.9475,0.9477,0.947,0.9477,1325
,2013-10-31 04:30,31,0.9478,0.9485,0.9476,0.9477,2033
,2013-10-31 05:00,31,0.9478,0.9491,0.9476,0.9481,3863
,2013-10-31 05:30,31,0.9481,0.9499,0.9478,0.9493,3182
,2013-10-31 06:00,31,0.9494,0.9494,0.9483,0.9486,1653
,2013-10-31 06:30,31,0.9486,0.9488,0.9478,0.9481,1557
,2013-10-31 07:00,31,0.9482,0.9483,0.9477,0.9483,1565
,2013-10-31 07:30,31,0.9484,0.9488,0.9478,0.9479,2458
,2013-10-31 08:00,31,0.9479,0.9483,0.9474,0.9481,2154
,2013-10-31 08:30,31,0.9481,0.9488,0.9453,0.9462,7103
,2013-10-31 09:00,31,0.9463,0.9467,0.9443,0.9452,8929
,2013-10-31 09:30,31,0.9452,0.9462,0.9448,0.9459,4079
,2013-10-31 10:00,31,0.9458,0.9466,0.9448,0.945,5119
,2013-10-31 10:30,31,0.945,0.9451,0.9425,0.9443,7638
,2013-10-31 11:00,31,0.9442,0.9444,0.9434,0.9436,2799
,2013-10-31 11:30,31,0.9436,0.9437,0.9428,0.9431,1821
,2013-10-31 12:00,31,0.9432,0.9438,0.943,0.9435,1254
,2013-10-31 12:30,31,0.9435,0.9444,0.9434,0.9435,2107
,2013-10-31 13:00,31,0.9435,0.9446,0.9434,0.9443,1477
,2013-10-31 13:30,31,0.9443,0.9448,0.9429,0.943,3104
,2013-10-31 14:00,31,0.943,0.9436,0.9428,0.9428,2088
,2013-10-31 14:30,31,0.9429,0.9432,0.9424,0.9424,1036
,2013-10-31 15:00,31,0.9424,0.9433,0.9424,0.9427,574
,2013-10-31 15:30,31,0.9427,0.943,0.9425,0.943,186
,2013-10-31 17:00,1,0.9433,0.9437,0.9416,0.9417,962
,2013-10-31 17:30,1,0.9418,0.9434,0.9418,0.9434,405
,2013-10-31 18:00,1,0.9434,0.9434,0.9429,0.9431,165
,2013-10-31 18:30,1,0.9431,0.9441,0.943,0.9435,596
,2013-10-31 19:00,1,0.9435,0.9436,0.9422,0.9432,1307
,2013-10-31 19:30,1,0.9432,0.9445,0.9428,0.9445,2229
,2013-10-31 20:00,1,0.9445,0.9452,0.9432,0.944,2159
,2013-10-31 20:30,1,0.9438,0.9444,0.9433,0.9444,860
,2013-10-31 21:00,1,0.9444,0.9444,0.9438,0.944,517
,2013-10-31 21:30,1,0.9442,0.9444,0.943,0.9444,922
,2013-10-31 22:00,1,0.9444,0.9454,0.9441,0.9449,980
,2013-10-31 22:30,1,0.9449,0.9454,0.9447,0.9454,744
,2013-10-31 23:00,1,0.9453,0.9454,0.9449,0.9452,335
,2013-10-31 23:30,1,0.9452,0.9456,0.9452,0.9455,457
,2013-11-01 00:00,1,0.9455,0.9455,0.9446,0.9447,549
,2013-11-01 00:30,1,0.9447,0.9454,0.9447,0.9451,607
,2013-11-01 01:00,1,0.9451,0.9455,0.9448,0.9451,437
,2013-11-01 01:30,1,0.9451,0.9462,0.9448,0.946,950
,2013-11-01 02:00,1,0.9459,0.9461,0.9457,0.946,922
,2013-11-01 02:30,1,0.9459,0.9463,0.9454,0.9456,820
,2013-11-01 03:00,1,0.9455,0.9456,0.9443,0.9448,2435
,2013-11-01 03:30,1,0.9448,0.9452,0.9444,0.945,1496
,2013-11-01 04:00,1,0.9448,0.945,0.9439,0.944,1890
,2013-11-01 04:30,1,0.944,0.944,0.9432,0.9436,1594
,2013-11-01 05:00,1,0.9436,0.9441,0.9432,0.9439,962
,2013-11-01 05:30,1,0.9439,0.9445,0.9437,0.9444,1118
,2013-11-01 06:00,1,0.9444,0.9451,0.9444,0.9448,1759
,2013-11-01 06:30,1,0.9448,0.9458,0.9448,0.945,2621
,2013-11-01 07:00,1,0.9449,0.9451,0.9442,0.9443,2403
,2013-11-01 07:30,1,0.9444,0.9452,0.9441,0.9446,1396
,2013-11-01 08:00,1,0.9446,0.945,0.9435,0.9436,2688
,2013-11-01 08:30,1,0.9436,0.9441,0.9431,0.9438,2874
,2013-11-01 09:00,1,0.9436,0.9438,0.9403,0.941,10158
,2013-11-01 09:30,1,0.9409,0.9418,0.9405,0.9414,3735
,2013-11-01 10:00,1,0.9413,0.9416,0.9395,0.9396,4934
,2013-11-01 10:30,1,0.9397,0.941,0.9396,0.941,3915
,2013-11-01 11:00,1,0.941,0.9411,0.9402,0.9408,2145
,2013-11-01 11:30,1,0.9408,0.9417,0.9407,0.9414,1603
,2013-11-01 12:00,1,0.9413,0.9414,0.9403,0.9404,1910
,2013-11-01 12:30,1,0.9404,0.941,0.9403,0.9406,786
,2013-11-01 13:00,1,0.9407,0.9411,0.9404,0.941,1307
,2013-11-01 13:30,1,0.941,0.941,0.9406,0.9408,1414
,2013-11-01 14:00,1,0.9409,0.941,0.9405,0.9406,1026
,2013-11-01 14:30,1,0.9406,0.941,0.9405,0.9408,576
,2013-11-01 15:00,1,0.9407,0.9413,0.9406,0.9408,399
,2013-11-01 15:30,1,0.9409,0.9414,0.9406,0.9414,178
,2013-11-03 17:00,4,0.9417,0.9432,0.9417,0.9432,567
,2013-11-03 17:30,4,0.9433,0.9443,0.943,0.9442,688
,2013-11-03 18:00,4,0.9442,0.9453,0.9435,0.944,2013
,2013-11-03 18:30,4,0.944,0.9467,0.944,0.9461,3199
,2013-11-03 19:00,4,0.946,0.9468,0.9457,0.9458,1109
,2013-11-03 19:30,4,0.9458,0.9461,0.9453,0.9456,615
,2013-11-03 20:00,4,0.9455,0.9465,0.9455,0.9463,749
,2013-11-03 20:30,4,0.9464,0.9465,0.9454,0.9459,590
,2013-11-03 21:00,4,0.9458,0.946,0.9442,0.9457,2650
,2013-11-03 21:30,4,0.9457,0.946,0.945,0.9454,825
,2013-11-03 22:00,4,0.9454,0.9459,0.9453,0.9455,434
,2013-11-03 22:30,4,0.9454,0.9457,0.9452,0.9454,203
,2013-11-03 23:00,4,0.9453,0.9458,0.9452,0.9456,189
,2013-11-03 23:30,4,0.9457,0.9462,0.9455,0.9461,236
,2013-11-04 00:00,4,0.946,0.9464,0.9459,0.9462,698
,2013-11-04 00:30,4,0.9462,0.9471,0.946,0.9469,824
,2013-11-04 01:00,4,0.9469,0.9475,0.9467,0.9471,1203
,2013-11-04 01:30,4,0.9471,0.9475,0.9467,0.9475,731
,2013-11-04 02:00,4,0.9475,0.9477,0.947,0.9476,1122
,2013-11-04 02:30,4,0.9476,0.9476,0.9468,0.9468,1097
,2013-11-04 03:00,4,0.9469,0.9474,0.9466,0.9466,849
,2013-11-04 03:30,4,0.9466,0.9471,0.9462,0.9465,749
,2013-11-04 04:00,4,0.9465,0.9469,0.9463,0.9467,849
,2013-11-04 04:30,4,0.9467,0.9473,0.9463,0.9467,1355
,2013-11-04 05:00,4,0.9467,0.9479,0.9465,0.9478,961
,2013-11-04 05:30,4,0.9479,0.9485,0.9476,0.9481,1033
,2013-11-04 06:00,4,0.948,0.9483,0.9475,0.9477,1173
,2013-11-04 06:30,4,0.9477,0.948,0.9472,0.9479,1323
,2013-11-04 07:00,4,0.9479,0.948,0.9475,0.9479,1688
,2013-11-04 07:30,4,0.948,0.9484,0.947,0.9471,1862
,2013-11-04 08:00,4,0.947,0.9475,0.9469,0.9469,1353
,2013-11-04 08:30,4,0.947,0.9476,0.9467,0.9473,2052
,2013-11-04 09:00,4,0.9473,0.948,0.9467,0.9471,2936
,2013-11-04 09:30,4,0.9471,0.9478,0.9469,0.9471,1596
,2013-11-04 10:00,4,0.9472,0.9482,0.9469,0.9481,2320
,2013-11-04 10:30,4,0.9481,0.9485,0.9477,0.9483,1553
,2013-11-04 11:00,4,0.9484,0.9489,0.9479,0.9483,1355
,2013-11-04 11:30,4,0.9482,0.9485,0.9481,0.9483,780
,2013-11-04 12:00,4,0.9483,0.9485,0.9481,0.9483,576
,2013-11-04 12:30,4,0.9482,0.9483,0.9475,0.9478,821
,2013-11-04 13:00,4,0.9477,0.9482,0.9477,0.9482,794
,2013-11-04 13:30,4,0.9482,0.9483,0.9479,0.948,1517
,2013-11-04 14:00,4,0.948,0.9483,0.9478,0.9483,1244
,2013-11-04 14:30,4,0.9482,0.9489,0.9481,0.9488,963
,2013-11-04 15:00,4,0.9488,0.9488,0.9482,0.9483,364
,2013-11-04 15:30,4,0.9484,0.9486,0.9482,0.9484,197
,2013-11-04 17:00,5,0.9482,0.9483,0.9479,0.9481,235
,2013-11-04 17:30,5,0.9481,0.949,0.948,0.9485,452
,2013-11-04 18:00,5,0.9485,0.9496,0.9482,0.9492,1105
,2013-11-04 18:30,5,0.9492,0.9495,0.9488,0.9492,879
,2013-11-04 19:00,5,0.9492,0.9492,0.9477,0.948,1359
,2013-11-04 19:30,5,0.948,0.9485,0.9474,0.9474,1730
,2013-11-04 20:00,5,0.9474,0.9478,0.9471,0.9477,816
,2013-11-04 20:30,5,0.9476,0.9479,0.9472,0.9477,565
,2013-11-04 21:00,5,0.9476,0.9478,0.9469,0.9476,688
,2013-11-04 21:30,5,0.9475,0.9476,0.9441,0.9454,6975
,2013-11-04 22:00,5,0.9453,0.9457,0.9447,0.945,1262
,2013-11-04 22:30,5,0.945,0.9454,0.9438,0.9441,1821
,2013-11-04 23:00,5,0.944,0.9449,0.9439,0.9447,905
,2013-11-04 23:30,5,0.9447,0.9451,0.9446,0.9449,659
,2013-11-05 00:00,5,0.9449,0.9453,0.9449,0.9451,545
,2013-11-05 00:30,5,0.9451,0.9455,0.945,0.9452,719
,2013-11-05 01:00,5,0.9452,0.9459,0.945,0.9454,1146
,2013-11-05 01:30,5,0.9455,0.9462,0.9454,0.9461,822
,2013-11-05 02:00,5,0.9461,0.9462,0.9455,0.9461,1545
,2013-11-05 02:30,5,0.9461,0.9461,0.9446,0.9447,2129
,2013-11-05 03:00,5,0.9448,0.9451,0.9446,0.9448,915
,2013-11-05 03:30,5,0.9447,0.9455,0.9442,0.9455,2024
,2013-11-05 04:00,5,0.9455,0.9474,0.9454,0.947,4201
,2013-11-05 04:30,5,0.947,0.9476,0.9468,0.9475,1720
,2013-11-05 05:00,5,0.9476,0.9491,0.9476,0.9489,4609
,2013-11-05 05:30,5,0.949,0.9512,0.9489,0.9502,6573
,2013-11-05 06:00,5,0.9502,0.9503,0.9494,0.9498,2552
,2013-11-05 06:30,5,0.9498,0.9508,0.9497,0.9506,1744
,2013-11-05 07:00,5,0.9506,0.9508,0.9489,0.9492,2065
,2013-11-05 07:30,5,0.9492,0.9493,0.947,0.9479,5633
,2013-11-05 08:00,5,0.9479,0.9487,0.9478,0.9483,3155
,2013-11-05 08:30,5,0.9484,0.9484,0.9467,0.9472,3830
,2013-11-05 09:00,5,0.9471,0.9471,0.9456,0.947,6206
,2013-11-05 09:30,5,0.947,0.9473,0.9462,0.9471,2662
,2013-11-05 10:00,5,0.9471,0.9472,0.9463,0.9465,1876
,2013-11-05 10:30,5,0.9465,0.9466,0.9457,0.946,1747
,2013-11-05 11:00,5,0.946,0.9468,0.946,0.9463,973
,2013-11-05 11:30,5,0.9463,0.9465,0.9456,0.9458,1395
,2013-11-05 12:00,5,0.9458,0.947,0.9457,0.9467,1284
,2013-11-05 12:30,5,0.9467,0.947,0.9464,0.9464,535
,2013-11-05 13:00,5,0.9463,0.947,0.9463,0.9467,717
,2013-11-05 13:30,5,0.9468,0.9469,0.9464,0.9466,1047
,2013-11-05 14:00,5,0.9466,0.9477,0.9465,0.9473,1625
,2013-11-05 14:30,5,0.9474,0.9476,0.9469,0.947,747
,2013-11-05 15:00,5,0.9469,0.948,0.9469,0.9476,336
,2013-11-05 15:30,5,0.9476,0.9485,0.9476,0.948,592
,2013-11-05 17:00,6,0.9474,0.9477,0.9472,0.9474,404
,2013-11-05 17:30,6,0.9475,0.9476,0.9472,0.9474,301
,2013-11-05 18:00,6,0.9473,0.9475,0.947,0.9471,617
,2013-11-05 18:30,6,0.9473,0.9489,0.947,0.9471,1632
,2013-11-05 19:00,6,0.9472,0.9479,0.9469,0.9475,776
,2013-11-05 19:30,6,0.9475,0.9477,0.9461,0.9467,948
,2013-11-05 20:00,6,0.9468,0.9471,0.9464,0.9468,396
,2013-11-05 20:30,6,0.9469,0.9482,0.9469,0.9481,827
,2013-11-05 21:00,6,0.948,0.9489,0.9479,0.9487,1254
,2013-11-05 21:30,6,0.9488,0.9492,0.9482,0.9484,1595
,2013-11-05 22:00,6,0.9484,0.949,0.9483,0.9488,590
,2013-11-05 22:30,6,0.9488,0.9502,0.9487,0.9493,2210
,2013-11-05 23:00,6,0.9494,0.9495,0.9488,0.9495,715
,2013-11-05 23:30,6,0.9495,0.9497,0.9491,0.9492,394
,2013-11-06 00:00,6,0.9493,0.9498,0.9492,0.9494,581
,2013-11-06 00:30,6,0.9495,0.9497,0.949,0.9492,486
,2013-11-06 01:00,6,0.9492,0.9494,0.9486,0.9486,818
,2013-11-06 01:30,6,0.9485,0.9492,0.9485,0.9486,777
,2013-11-06 02:00,6,0.9487,0.949,0.9481,0.9484,1674
,2013-11-06 02:30,6,0.9484,0.9494,0.9484,0.9494,1000
,2013-11-06 03:00,6,0.9493,0.9503,0.9493,0.9501,2246
,2013-11-06 03:30,6,0.9502,0.9518,0.9502,0.951,4505
,2013-11-06 04:00,6,0.951,0.9511,0.9504,0.9509,796
,2013-11-06 04:30,6,0.9509,0.951,0.9505,0.9509,453
,2013-11-06 05:00,6,0.951,0.9512,0.9503,0.9509,1303
,2013-11-06 05:30,6,0.9509,0.9509,0.9497,0.9498,1283
,2013-11-06 06:00,6,0.9498,0.9502,0.9496,0.9499,1035
,2013-11-06 06:30,6,0.95,0.9505,0.9498,0.9505,1036
,2013-11-06 07:00,6,0.9504,0.9511,0.9502,0.9509,1705
,2013-11-06 07:30,6,0.951,0.951,0.9497,0.95,1353
,2013-11-06 08:00,6,0.9501,0.9507,0.95,0.9504,1303
,2013-11-06 08:30,6,0.9505,0.9514,0.9503,0.9509,2554
,2013-11-06 09:00,6,0.9508,0.9514,0.9505,0.9509,2137
,2013-11-06 09:30,6,0.9511,0.9512,0.9499,0.95,1805
,2013-11-06 10:00,6,0.9499,0.95,0.9486,0.9488,4131
,2013-11-06 10:30,6,0.9488,0.9495,0.9486,0.9492,1113
,2013-11-06 11:00,6,0.9493,0.9494,0.9487,0.949,548
,2013-11-06 11:30,6,0.9491,0.95,0.949,0.9497,1566
,2013-11-06 12:00,6,0.9497,0.9499,0.9496,0.9497,423
,2013-11-06 12:30,6,0.9498,0.9498,0.9492,0.9494,632
,2013-11-06 13:00,6,0.9493,0.95,0.9493,0.9499,632
,2013-11-06 13:30,6,0.9499,0.9509,0.9496,0.9509,2488
,2013-11-06 14:00,6,0.9508,0.951,0.9504,0.9506,1067
,2013-11-06 14:30,6,0.9506,0.9508,0.9502,0.9505,685
,2013-11-06 15:00,6,0.9506,0.951,0.9503,0.9503,393
,2013-11-06 15:30,6,0.9503,0.9504,0.9501,0.9502,267
,2013-11-06 17:00,7,0.9498,0.9504,0.9495,0.9504,269
,2013-11-06 17:30,7,0.9503,0.9504,0.95,0.9503,384
,2013-11-06 18:00,7,0.9503,0.9504,0.9495,0.9501,833
,2013-11-06 18:30,7,0.95,0.95,0.9447,0.9452,10580
,2013-11-06 19:00,7,0.9451,0.9453,0.9443,0.9452,1834
,2013-11-06 19:30,7,0.9451,0.9455,0.9445,0.9449,1289
,2013-11-06 20:00,7,0.945,0.9457,0.9446,0.9452,1299
,2013-11-06 20:30,7,0.9452,0.9455,0.9449,0.9452,569
,2013-11-06 21:00,7,0.9452,0.9455,0.9447,0.9453,427
,2013-11-06 21:30,7,0.9452,0.9453,0.9449,0.945,444
,2013-11-06 22:00,7,0.945,0.9455,0.945,0.9451,457
,2013-11-06 22:30,7,0.9452,0.9457,0.9452,0.9455,656
,2013-11-06 23:00,7,0.9455,0.9458,0.9454,0.9457,418
,2013-11-06 23:30,7,0.9457,0.9461,0.9456,0.9458,889
,2013-11-07 00:00,7,0.9459,0.9463,0.9455,0.9458,1100
,2013-11-07 00:30,7,0.9458,0.9459,0.9454,0.9454,505
,2013-11-07 01:00,7,0.9453,0.9454,0.9446,0.945,1425
,2013-11-07 01:30,7,0.9451,0.9464,0.945,0.9462,1162
,2013-11-07 02:00,7,0.9461,0.9468,0.9459,0.9463,1309
,2013-11-07 02:30,7,0.9462,0.9468,0.9462,0.9467,823
,2013-11-07 03:00,7,0.9466,0.9467,0.9458,0.9464,1184
,2013-11-07 03:30,7,0.9465,0.9467,0.9459,0.9466,843
,2013-11-07 04:00,7,0.9467,0.9471,0.9464,0.9469,898
,2013-11-07 04:30,7,0.9468,0.947,0.9464,0.947,696
,2013-11-07 05:00,7,0.947,0.9474,0.9466,0.9466,1944
,2013-11-07 05:30,7,0.9466,0.9471,0.9465,0.9469,885
,2013-11-07 06:00,7,0.9469,0.9473,0.9468,0.9472,817
,2013-11-07 06:30,7,0.9472,0.9481,0.9465,0.9479,7642
,2013-11-07 07:00,7,0.948,0.9488,0.9462,0.9469,7714
,2013-11-07 07:30,7,0.947,0.947,0.9428,0.9434,12832
,2013-11-07 08:00,7,0.9433,0.9449,0.9431,0.9447,5800
,2013-11-07 08:30,7,0.9447,0.9463,0.9445,0.9451,4107
,2013-11-07 09:00,7,0.9451,0.9455,0.9423,0.9427,7239
,2013-11-07 09:30,7,0.9428,0.9437,0.9425,0.9429,4349
,2013-11-07 10:00,7,0.9428,0.9445,0.9426,0.9435,6499
,2013-11-07 10:30,7,0.9436,0.945,0.9434,0.9447,3327
,2013-11-07 11:00,7,0.9447,0.945,0.9439,0.9442,1949
,2013-11-07 11:30,7,0.9441,0.9447,0.9439,0.9442,1869
,2013-11-07 12:00,7,0.9442,0.9456,0.9438,0.9453,1940
,2013-11-07 12:30,7,0.9453,0.9467,0.9438,0.9438,6290
,2013-11-07 13:00,7,0.9439,0.9443,0.9424,0.9429,3759
,2013-11-07 13:30,7,0.943,0.9438,0.9425,0.9436,1970
,2013-11-07 14:00,7,0.9435,0.9435,0.9426,0.9426,862
,2013-11-07 14:30,7,0.9426,0.9431,0.9416,0.9424,1795
,2013-11-07 15:00,7,0.9425,0.9438,0.9424,0.9436,785
,2013-11-07 15:30,7,0.9436,0.9439,0.9429,0.9433,408
,2013-11-07 17:00,8,0.9434,0.9438,0.9428,0.943,485
,2013-11-07 17:30,8,0.9429,0.9436,0.9427,0.9433,269
,2013-11-07 18:00,8,0.9433,0.9443,0.9433,0.944,637
,2013-11-07 18:30,8,0.944,0.944,0.9406,0.9417,4594
,2013-11-07 19:00,8,0.9418,0.9442,0.9417,0.9435,1566
,2013-11-07 19:30,8,0.9435,0.9438,0.943,0.9433,1119
,2013-11-07 20:00,8,0.9433,0.9436,0.943,0.9431,515
,2013-11-07 20:30,8,0.9431,0.946,0.9431,0.9442,4506
,2013-11-07 21:00,8,0.9442,0.9445,0.9434,0.9438,663
,2013-11-07 21:30,8,0.944,0.9443,0.9433,0.9435,539
,2013-11-07 22:00,8,0.9434,0.9437,0.9424,0.9436,1003
,2013-11-07 22:30,8,0.9436,0.9443,0.9434,0.9443,439
,2013-11-07 23:00,8,0.9443,0.9444,0.9438,0.9442,439
,2013-11-07 23:30,8,0.9442,0.9445,0.9438,0.9444,524
,2013-11-08 00:00,8,0.9444,0.9446,0.9439,0.9445,714
,2013-11-08 00:30,8,0.9446,0.9451,0.9444,0.9448,492
,2013-11-08 01:00,8,0.9449,0.9452,0.9444,0.9444,590
,2013-11-08 01:30,8,0.9443,0.9451,0.944,0.9444,1182
,2013-11-08 02:00,8,0.9445,0.9446,0.9434,0.9437,1564
,2013-11-08 02:30,8,0.9437,0.9443,0.9431,0.9442,1154
,2013-11-08 03:00,8,0.9443,0.9444,0.9435,0.9437,657
,2013-11-08 03:30,8,0.9436,0.9442,0.9433,0.944,824
,2013-11-08 04:00,8,0.944,0.9441,0.943,0.9432,634
,2013-11-08 04:30,8,0.9432,0.9432,0.9426,0.943,686
,2013-11-08 05:00,8,0.9431,0.9434,0.9427,0.9432,1412
,2013-11-08 05:30,8,0.9432,0.9434,0.9431,0.9433,552
,2013-11-08 06:00,8,0.9433,0.9439,0.9433,0.9437,1151
,2013-11-08 06:30,8,0.9437,0.944,0.9435,0.9437,1203
,2013-11-08 07:00,8,0.9437,0.9449,0.9437,0.944,3184
,2013-11-08 07:30,8,0.9439,0.9451,0.9352,0.9382,31948
,2013-11-08 08:00,8,0.9383,0.9383,0.9352,0.9362,8202
,2013-11-08 08:30,8,0.9362,0.9366,0.9339,0.9346,8604
,2013-11-08 09:00,8,0.9346,0.9356,0.9332,0.9334,6698
,2013-11-08 09:30,8,0.9333,0.9351,0.9329,0.9351,6736
,2013-11-08 10:00,8,0.9351,0.9358,0.9347,0.9349,3389
,2013-11-08 10:30,8,0.9349,0.936,0.9346,0.9358,3890
,2013-11-08 11:00,8,0.9358,0.9367,0.9356,0.9365,2313
,2013-11-08 11:30,8,0.9364,0.9368,0.9362,0.9368,1203
,2013-11-08 12:00,8,0.9367,0.9368,0.936,0.9365,1557
,2013-11-08 12:30,8,0.9364,0.9367,0.9356,0.9356,1248
,2013-11-08 13:00,8,0.9357,0.936,0.9354,0.9358,972
,2013-11-08 13:30,8,0.9359,0.9359,0.9351,0.9352,1608
,2013-11-08 14:00,8,0.9353,0.9359,0.9353,0.9356,965
,2013-11-08 14:30,8,0.9356,0.9359,0.9354,0.9359,852
,2013-11-08 15:00,8,0.936,0.9361,0.9351,0.9355,511
,2013-11-08 15:30,8,0.9357,0.9364,0.9353,0.9364,184
,2013-11-10 17:00,11,0.9361,0.9362,0.9347,0.9354,1397
,2013-11-10 17:30,11,0.9354,0.9355,0.9346,0.9348,603
,2013-11-10 18:00,11,0.9348,0.9361,0.9345,0.936,1597
,2013-11-10 18:30,11,0.936,0.9367,0.9352,0.9357,1247
,2013-11-10 19:00,11,0.9358,0.9365,0.9354,0.936,740
,2013-11-10 19:30,11,0.936,0.9368,0.9356,0.9357,1087
,2013-11-10 20:00,11,0.9356,0.9361,0.9354,0.9361,891
,2013-11-10 20:30,11,0.936,0.9364,0.9357,0.936,350
,2013-11-10 21:00,11,0.936,0.9363,0.9357,0.9359,575
,2013-11-10 21:30,11,0.936,0.9364,0.9357,0.9359,332
,2013-11-10 22:00,11,0.9359,0.9362,0.9357,0.936,437
,2013-11-10 22:30,11,0.9359,0.9364,0.9358,0.936,282
,2013-11-10 23:00,11,0.9359,0.9365,0.9359,0.9364,410
,2013-11-10 23:30,11,0.9363,0.9363,0.9358,0.9358,418
,2013-11-11 00:00,11,0.9359,0.9362,0.9357,0.9362,235
,2013-11-11 00:30,11,0.9361,0.9363,0.9359,0.936,468
,2013-11-11 01:00,11,0.9361,0.9364,0.936,0.9361,796
,2013-11-11 01:30,11,0.936,0.9367,0.936,0.9363,1158
,2013-11-11 02:00,11,0.9362,0.9364,0.936,0.9362,861
,2013-11-11 02:30,11,0.9361,0.9363,0.9356,0.9358,1071
,2013-11-11 03:00,11,0.9358,0.9358,0.9348,0.9349,1549
,2013-11-11 03:30,11,0.9349,0.9351,0.9341,0.9347,1355
,2013-11-11 04:00,11,0.9348,0.9351,0.9341,0.935,1534
,2013-11-11 04:30,11,0.9349,0.935,0.9335,0.9335,2274
,2013-11-11 05:00,11,0.9335,0.9345,0.9335,0.9342,1511
,2013-11-11 05:30,11,0.9343,0.9345,0.9337,0.9337,513
,2013-11-11 06:00,11,0.9336,0.9341,0.9336,0.9338,507
,2013-11-11 06:30,11,0.9337,0.9339,0.9334,0.9336,794
,2013-11-11 07:00,11,0.9336,0.9336,0.9333,0.9334,1147
,2013-11-11 07:30,11,0.9334,0.9338,0.9326,0.9334,3060
,2013-11-11 08:00,11,0.9333,0.9337,0.9329,0.9336,1340
,2013-11-11 08:30,11,0.9336,0.9338,0.9333,0.9334,1587
,2013-11-11 09:00,11,0.9334,0.9342,0.9333,0.934,1770
,2013-11-11 09:30,11,0.9339,0.9346,0.9335,0.9341,2644
,2013-11-11 10:00,11,0.9341,0.9341,0.9329,0.9333,2456
,2013-11-11 10:30,11,0.9332,0.9334,0.9328,0.9329,1141
,2013-11-11 11:00,11,0.9328,0.9332,0.9325,0.9331,1969
,2013-11-11 11:30,11,0.933,0.9332,0.9323,0.9323,2298
,2013-11-11 12:00,11,0.9323,0.9326,0.9323,0.9325,838
,2013-11-11 12:30,11,0.9326,0.9333,0.9325,0.9332,555
,2013-11-11 13:00,11,0.9333,0.9336,0.9331,0.9335,740
,2013-11-11 13:30,11,0.9335,0.9338,0.9333,0.9333,1374
,2013-11-11 14:00,11,0.9333,0.9335,0.9331,0.9335,406
,2013-11-11 14:30,11,0.9335,0.9337,0.9331,0.9336,927
,2013-11-11 15:00,11,0.9336,0.9342,0.9334,0.9334,894
,2013-11-11 15:30,11,0.9335,0.934,0.9334,0.934,251
,2013-11-11 17:00,12,0.9333,0.9342,0.9332,0.9339,793
,2013-11-11 17:30,12,0.934,0.9347,0.9339,0.9342,463
,2013-11-11 18:00,12,0.9343,0.9347,0.9339,0.9346,649
,2013-11-11 18:30,12,0.9345,0.9345,0.9315,0.9328,3310
,2013-11-11 19:00,12,0.9328,0.9331,0.9314,0.9318,1571
,2013-11-11 19:30,12,0.9317,0.9322,0.9312,0.932,731
,2013-11-11 20:00,12,0.932,0.932,0.9306,0.9308,1472
,2013-11-11 20:30,12,0.9307,0.9312,0.9304,0.931,769
,2013-11-11 21:00,12,0.9309,0.9313,0.9307,0.9312,817
,2013-11-11 21:30,12,0.9313,0.9317,0.931,0.9313,499
,2013-11-11 22:00,12,0.9314,0.9317,0.9312,0.9316,403
,2013-11-11 22:30,12,0.9316,0.932,0.9313,0.9313,571
,2013-11-11 23:00,12,0.9315,0.9315,0.9306,0.9309,722
,2013-11-11 23:30,12,0.931,0.9311,0.9307,0.9311,282
,2013-11-12 00:00,12,0.9311,0.9317,0.9311,0.9315,613
,2013-11-12 00:30,12,0.9316,0.9317,0.9307,0.9308,489
,2013-11-12 01:00,12,0.9307,0.9311,0.9304,0.9308,793
,2013-11-12 01:30,12,0.9308,0.9313,0.9305,0.9311,597
,2013-11-12 02:00,12,0.9311,0.9311,0.9302,0.9307,1919
,2013-11-12 02:30,12,0.9307,0.9311,0.9301,0.9311,1590
,2013-11-12 03:00,12,0.9311,0.9311,0.9299,0.9309,1755
,2013-11-12 03:30,12,0.9307,0.931,0.9301,0.9303,1762
,2013-11-12 04:00,12,0.9303,0.9311,0.93,0.9305,1258
,2013-11-12 04:30,12,0.9306,0.9307,0.9295,0.9303,1387
,2013-11-12 05:00,12,0.9303,0.9305,0.9297,0.9301,1387
,2013-11-12 05:30,12,0.93,0.9304,0.9291,0.9291,1007
,2013-11-12 06:00,12,0.9292,0.9306,0.9291,0.9306,2099
,2013-11-12 06:30,12,0.9305,0.9306,0.9296,0.9298,1869
,2013-11-12 07:00,12,0.9298,0.9309,0.9296,0.9304,2798
,2013-11-12 07:30,12,0.9304,0.9305,0.9294,0.9299,1711
,2013-11-12 08:00,12,0.9298,0.9302,0.9294,0.9301,1758
,2013-11-12 08:30,12,0.9301,0.9311,0.9299,0.9305,4524
,2013-11-12 09:00,12,0.9305,0.9306,0.9295,0.9296,3347
,2013-11-12 09:30,12,0.9296,0.93,0.9291,0.9295,3195
,2013-11-12 10:00,12,0.9296,0.9297,0.9284,0.9287,4069
,2013-11-12 10:30,12,0.9287,0.9289,0.9247,0.9269,8304
,2013-11-12 11:00,12,0.9268,0.9274,0.926,0.9269,4213
,2013-11-12 11:30,12,0.9269,0.928,0.9266,0.9274,2338
,2013-11-12 12:00,12,0.9275,0.9277,0.927,0.9276,1050
,2013-11-12 12:30,12,0.9276,0.9277,0.9271,0.9271,647
,2013-11-12 13:00,12,0.9271,0.9275,0.9269,0.9274,624
,2013-11-12 13:30,12,0.9274,0.9281,0.9273,0.9275,1505
,2013-11-12 14:00,12,0.9275,0.9277,0.9261,0.9276,2061
,2013-11-12 14:30,12,0.9276,0.9281,0.9275,0.9278,625
,2013-11-12 15:00,12,0.9278,0.9283,0.9274,0.9281,1071
,2013-11-12 15:30,12,0.928,0.9286,0.9276,0.9282,368
,2013-11-12 17:00,13,0.928,0.9286,0.9274,0.9279,677
,2013-11-12 17:30,13,0.9281,0.9287,0.9281,0.9281,638
,2013-11-12 18:00,13,0.9282,0.9282,0.9275,0.9281,415
,2013-11-12 18:30,13,0.928,0.9281,0.9265,0.9281,1388
,2013-11-12 19:00,13,0.9282,0.9289,0.9281,0.9287,1278
,2013-11-12 19:30,13,0.9288,0.9288,0.9281,0.9287,740
,2013-11-12 20:00,13,0.9288,0.9289,0.9278,0.9285,1068
,2013-11-12 20:30,13,0.9285,0.9286,0.9279,0.9284,579
,2013-11-12 21:00,13,0.9283,0.9287,0.9283,0.9286,733
,2013-11-12 21:30,13,0.9286,0.9291,0.9282,0.9289,1576
,2013-11-12 22:00,13,0.9289,0.9289,0.9283,0.9288,1031
,2013-11-12 22:30,13,0.9287,0.9287,0.9283,0.9285,377
,2013-11-12 23:00,13,0.9285,0.9286,0.9282,0.9285,285
,2013-11-12 23:30,13,0.9286,0.9286,0.9281,0.9283,261
,2013-11-13 00:00,13,0.9284,0.9286,0.9282,0.9285,545
,2013-11-13 00:30,13,0.9284,0.9287,0.9275,0.9275,1222
,2013-11-13 01:00,13,0.9276,0.9279,0.9274,0.9277,632
,2013-11-13 01:30,13,0.9278,0.9278,0.9272,0.9276,424
,2013-11-13 02:00,13,0.9276,0.9276,0.9268,0.9268,1107
,2013-11-13 02:30,13,0.9268,0.927,0.9259,0.9264,1981
,2013-11-13 03:00,13,0.9265,0.9271,0.9263,0.927,1035
,2013-11-13 03:30,13,0.927,0.9272,0.9264,0.9268,795
,2013-11-13 04:00,13,0.9269,0.9277,0.9269,0.9274,982
,2013-11-13 04:30,13,0.9273,0.9278,0.9268,0.9269,1246
,2013-11-13 05:00,13,0.9269,0.9278,0.9268,0.9275,1029
,2013-11-13 05:30,13,0.9274,0.9287,0.9273,0.9286,1603
,2013-11-13 06:00,13,0.9287,0.9298,0.9284,0.9293,3492
,2013-11-13 06:30,13,0.9293,0.9299,0.929,0.9297,2214
,2013-11-13 07:00,13,0.9297,0.9298,0.9288,0.9293,2769
,2013-11-13 07:30,13,0.9293,0.9294,0.9282,0.9287,3723
,2013-11-13 08:00,13,0.9287,0.929,0.9279,0.9281,2327
,2013-11-13 08:30,13,0.928,0.9287,0.9277,0.9282,4202
,2013-11-13 09:00,13,0.9282,0.9285,0.9273,0.9275,3114
,2013-11-13 09:30,13,0.9274,0.928,0.9267,0.9277,3423
,2013-11-13 10:00,13,0.9278,0.9298,0.9277,0.9292,4847
,2013-11-13 10:30,13,0.9292,0.9313,0.9291,0.9303,6590
,2013-11-13 11:00,13,0.9304,0.9308,0.9303,0.9307,1371
,2013-11-13 11:30,13,0.9307,0.9311,0.9305,0.9309,1411
,2013-11-13 12:00,13,0.9308,0.9308,0.9302,0.9304,1078
,2013-11-13 12:30,13,0.9304,0.9306,0.93,0.9305,1017
,2013-11-13 13:00,13,0.9305,0.9309,0.9304,0.9308,761
,2013-11-13 13:30,13,0.9308,0.931,0.9301,0.9301,1598
,2013-11-13 14:00,13,0.9301,0.931,0.9301,0.9309,1407
,2013-11-13 14:30,13,0.9309,0.9313,0.9306,0.9309,1626
,2013-11-13 15:00,13,0.9309,0.931,0.9307,0.9308,266
,2013-11-13 15:30,13,0.9308,0.9352,0.9308,0.934,3628
,2013-11-13 17:00,14,0.9332,0.9344,0.9329,0.934,1064
,2013-11-13 17:30,14,0.9341,0.9349,0.9339,0.9345,579
,2013-11-13 18:00,14,0.9344,0.9361,0.934,0.9361,1611
,2013-11-13 18:30,14,0.936,0.9369,0.9355,0.9356,1483
,2013-11-13 19:00,14,0.9357,0.9364,0.9343,0.9343,2216
,2013-11-13 19:30,14,0.9343,0.9346,0.9337,0.9343,1400
,2013-11-13 20:00,14,0.9343,0.9349,0.9339,0.9342,1098
,2013-11-13 20:30,14,0.9342,0.9348,0.934,0.934,862
,2013-11-13 21:00,14,0.9339,0.934,0.9328,0.933,1319
,2013-11-13 21:30,14,0.9329,0.9333,0.9324,0.9329,1229
,2013-11-13 22:00,14,0.9329,0.9331,0.9318,0.9325,1039
,2013-11-13 22:30,14,0.9325,0.9328,0.9318,0.9328,446
,2013-11-13 23:00,14,0.9328,0.9336,0.9326,0.9334,724
,2013-11-13 23:30,14,0.9334,0.9335,0.9331,0.9334,404
,2013-11-14 00:00,14,0.9334,0.9337,0.9331,0.9335,532
,2013-11-14 00:30,14,0.9335,0.9337,0.9326,0.9329,809
,2013-11-14 01:00,14,0.933,0.933,0.931,0.9315,2183
,2013-11-14 01:30,14,0.9315,0.9316,0.9309,0.9312,1042
,2013-11-14 02:00,14,0.9311,0.9315,0.9301,0.9304,2497
,2013-11-14 02:30,14,0.9303,0.9303,0.9291,0.9294,3212
,2013-11-14 03:00,14,0.9294,0.9295,0.929,0.9293,1255
,2013-11-14 03:30,14,0.9293,0.9293,0.9278,0.9287,2853
,2013-11-14 04:00,14,0.9287,0.9287,0.9277,0.9277,1611
,2013-11-14 04:30,14,0.9276,0.9278,0.9271,0.9272,2350
,2013-11-14 05:00,14,0.9272,0.9276,0.9263,0.9274,3063
,2013-11-14 05:30,14,0.9273,0.928,0.9271,0.9275,1735
,2013-11-14 06:00,14,0.9275,0.9279,0.9271,0.9276,1814
,2013-11-14 06:30,14,0.9275,0.9282,0.9274,0.9282,1262
,2013-11-14 07:00,14,0.9281,0.9285,0.9277,0.9279,1765
,2013-11-14 07:30,14,0.9282,0.9293,0.928,0.9288,3121
,2013-11-14 08:00,14,0.9288,0.929,0.9276,0.9283,2572
,2013-11-14 08:30,14,0.9282,0.9286,0.9278,0.9283,2869
,2013-11-14 09:00,14,0.9283,0.9298,0.9271,0.9279,6803
,2013-11-14 09:30,14,0.928,0.9308,0.9272,0.9304,8349
,2013-11-14 10:00,14,0.9304,0.9318,0.9293,0.9305,6120
,2013-11-14 10:30,14,0.9305,0.9306,0.9299,0.9301,2430
,2013-11-14 11:00,14,0.9301,0.9309,0.9295,0.9305,1440
,2013-11-14 11:30,14,0.9305,0.9312,0.9304,0.9305,1755
,2013-11-14 12:00,14,0.9306,0.9311,0.9303,0.9303,1763
,2013-11-14 12:30,14,0.9302,0.9303,0.9293,0.9296,1799
,2013-11-14 13:00,14,0.9295,0.93,0.9294,0.9296,837
,2013-11-14 13:30,14,0.9296,0.9299,0.9292,0.9298,944
,2013-11-14 14:00,14,0.9298,0.9307,0.9298,0.9306,1619
,2013-11-14 14:30,14,0.9305,0.9306,0.9302,0.9304,490
,2013-11-14 15:00,14,0.9304,0.9306,0.9302,0.9306,250
,2013-11-14 15:30,14,0.9306,0.9308,0.9295,0.9296,304
,2013-11-14 17:00,15,0.9296,0.9297,0.9288,0.9291,565
,2013-11-14 17:30,15,0.9291,0.9293,0.9288,0.929,327
,2013-11-14 18:00,15,0.9291,0.9305,0.9288,0.9301,755
,2013-11-14 18:30,15,0.9301,0.9303,0.9299,0.9302,586
,2013-11-14 19:00,15,0.9302,0.9318,0.9302,0.9315,1082
,2013-11-14 19:30,15,0.9315,0.9324,0.9314,0.932,767
,2013-11-14 20:00,15,0.9321,0.9326,0.9317,0.9324,550
,2013-11-14 20:30,15,0.9324,0.9328,0.9323,0.9326,747
,2013-11-14 21:00,15,0.9325,0.9333,0.9324,0.9329,696
,2013-11-14 21:30,15,0.9329,0.9333,0.9327,0.9333,289
,2013-11-14 22:00,15,0.9333,0.9333,0.9325,0.9327,473
,2013-11-14 22:30,15,0.9326,0.9329,0.9324,0.9327,171
,2013-11-14 23:00,15,0.9326,0.9326,0.9319,0.9321,870
,2013-11-14 23:30,15,0.9322,0.9322,0.9316,0.9318,1210
,2013-11-15 00:00,15,0.932,0.9323,0.9313,0.9322,871
,2013-11-15 00:30,15,0.9322,0.933,0.9321,0.9329,653
,2013-11-15 01:00,15,0.9328,0.9329,0.9324,0.9327,396
,2013-11-15 01:30,15,0.9326,0.9326,0.9321,0.9321,347
,2013-11-15 02:00,15,0.9322,0.9322,0.9304,0.9307,2763
,2013-11-15 02:30,15,0.9307,0.9309,0.9305,0.9307,820
,2013-11-15 03:00,15,0.9308,0.931,0.93,0.93,1997
,2013-11-15 03:30,15,0.93,0.9301,0.9293,0.93,1722
,2013-11-15 04:00,15,0.9299,0.9304,0.9297,0.9301,1493
,2013-11-15 04:30,15,0.9302,0.931,0.93,0.9308,1716
,2013-11-15 05:00,15,0.9308,0.9323,0.9307,0.932,2988
,2013-11-15 05:30,15,0.9319,0.932,0.9312,0.9312,2022
,2013-11-15 06:00,15,0.9312,0.9314,0.931,0.9312,554
,2013-11-15 06:30,15,0.9312,0.9312,0.9306,0.9309,925
,2013-11-15 07:00,15,0.9309,0.9317,0.9309,0.9315,1744
,2013-11-15 07:30,15,0.9316,0.9333,0.9316,0.9326,3973
,2013-11-15 08:00,15,0.9326,0.9346,0.9326,0.9336,8686
,2013-11-15 08:30,15,0.9337,0.9355,0.9336,0.9353,4101
,2013-11-15 09:00,15,0.9354,0.9354,0.9344,0.9345,3011
,2013-11-15 09:30,15,0.9346,0.9354,0.9343,0.9344,3843
,2013-11-15 10:00,15,0.9345,0.9346,0.9341,0.9341,1890
,2013-11-15 10:30,15,0.9341,0.9347,0.9339,0.9347,918
,2013-11-15 11:00,15,0.9347,0.9348,0.9343,0.9346,986
,2013-11-15 11:30,15,0.9344,0.9344,0.934,0.9342,569
,2013-11-15 12:00,15,0.9342,0.9343,0.934,0.9342,955
,2013-11-15 12:30,15,0.9342,0.9343,0.9341,0.9341,353
,2013-11-15 13:00,15,0.9341,0.9344,0.934,0.9343,766
,2013-11-15 13:30,15,0.9343,0.9345,0.9341,0.9343,1271
,2013-11-15 14:00,15,0.9343,0.9357,0.9342,0.9351,1510
,2013-11-15 14:30,15,0.9351,0.9356,0.9351,0.9355,582
,2013-11-15 15:00,15,0.9354,0.9356,0.9351,0.9351,291
,2013-11-15 15:30,15,0.9352,0.9353,0.935,0.935,179
,2013-11-17 17:00,18,0.9357,0.9358,0.9346,0.9348,517
,2013-11-17 17:30,18,0.9348,0.9352,0.9348,0.9352,159
,2013-11-17 18:00,18,0.9352,0.9361,0.9352,0.9355,935
,2013-11-17 18:30,18,0.9354,0.9357,0.9347,0.9348,800
,2013-11-17 19:00,18,0.9347,0.9349,0.9342,0.9345,959
,2013-11-17 19:30,18,0.9344,0.9355,0.9342,0.9352,673
,2013-11-17 20:00,18,0.9351,0.9362,0.9348,0.9361,572
,2013-11-17 20:30,18,0.9361,0.9363,0.9358,0.9363,383
,2013-11-17 21:00,18,0.9364,0.9367,0.9361,0.9364,451
,2013-11-17 21:30,18,0.9363,0.9381,0.9363,0.9379,2929
,2013-11-17 22:00,18,0.9379,0.9381,0.9374,0.9376,494
,2013-11-17 22:30,18,0.9375,0.9381,0.9375,0.938,960
,2013-11-17 23:00,18,0.9381,0.9387,0.9377,0.9384,1131
,2013-11-17 23:30,18,0.9384,0.9391,0.9382,0.9383,1148
,2013-11-18 00:00,18,0.9383,0.9396,0.9383,0.9392,1308
,2013-11-18 00:30,18,0.9392,0.9392,0.9382,0.9388,826
,2013-11-18 01:00,18,0.9387,0.9394,0.9384,0.9394,949
,2013-11-18 01:30,18,0.9393,0.9399,0.9391,0.9396,1959
,2013-11-18 02:00,18,0.9397,0.9401,0.9391,0.9398,1781
,2013-11-18 02:30,18,0.9397,0.9399,0.9394,0.9396,907
,2013-11-18 03:00,18,0.9396,0.9402,0.9394,0.9398,1122
,2013-11-18 03:30,18,0.9398,0.9399,0.9391,0.9392,833
,2013-11-18 04:00,18,0.9392,0.9397,0.9388,0.9388,1053
,2013-11-18 04:30,18,0.9388,0.9388,0.938,0.938,1217
,2013-11-18 05:00,18,0.938,0.9391,0.938,0.9386,1881
,2013-11-18 05:30,18,0.9385,0.9386,0.9379,0.9383,1216
,2013-11-18 06:00,18,0.9383,0.9388,0.9381,0.9388,645
,2013-11-18 06:30,18,0.9387,0.9389,0.9385,0.9385,786
,2013-11-18 07:00,18,0.9386,0.9386,0.938,0.9385,1602
,2013-11-18 07:30,18,0.9385,0.9389,0.9381,0.9388,1441
,2013-11-18 08:00,18,0.9389,0.94,0.9386,0.939,4344
,2013-11-18 08:30,18,0.939,0.9396,0.9389,0.9391,1961
,2013-11-18 09:00,18,0.939,0.9391,0.9375,0.9379,4495
,2013-11-18 09:30,18,0.9378,0.9382,0.9376,0.9379,2577
,2013-11-18 10:00,18,0.938,0.9386,0.9378,0.9382,2006
,2013-11-18 10:30,18,0.9382,0.9384,0.9379,0.9382,1080
,2013-11-18 11:00,18,0.9381,0.9389,0.9369,0.937,3573
,2013-11-18 11:30,18,0.937,0.9375,0.9365,0.9372,2108
,2013-11-18 12:00,18,0.9372,0.9379,0.9369,0.9371,1745
,2013-11-18 12:30,18,0.937,0.9373,0.9368,0.9373,1360
,2013-11-18 13:00,18,0.9372,0.9374,0.9371,0.9374,300
,2013-11-18 13:30,18,0.9374,0.9375,0.9355,0.9358,2910
,2013-11-18 14:00,18,0.9358,0.9365,0.9346,0.9348,2453
,2013-11-18 14:30,18,0.9348,0.9358,0.9346,0.9356,1276
,2013-11-18 15:00,18,0.9356,0.9365,0.9355,0.9361,640
,2013-11-18 15:30,18,0.936,0.9363,0.9359,0.9361,199
,2013-11-18 17:00,19,0.9356,0.9358,0.9353,0.9354,335
,2013-11-18 17:30,19,0.9355,0.9357,0.935,0.9351,304
,2013-11-18 18:00,19,0.935,0.9352,0.9347,0.9348,722
,2013-11-18 18:30,19,0.9349,0.9367,0.9336,0.9362,3881
,2013-11-18 19:00,19,0.9361,0.937,0.9361,0.9364,1568
,2013-11-18 19:30,19,0.9364,0.9366,0.9356,0.9356,789
,2013-11-18 20:00,19,0.9356,0.9363,0.9353,0.9357,902
,2013-11-18 20:30,19,0.9358,0.9362,0.9356,0.9361,473
,2013-11-18 21:00,19,0.9362,0.9363,0.9353,0.9356,540
,2013-11-18 21:30,19,0.9356,0.9358,0.9352,0.9358,544
,2013-11-18 22:00,19,0.9358,0.9364,0.9358,0.9363,589
,2013-11-18 22:30,19,0.9361,0.9371,0.9361,0.937,871
,2013-11-18 23:00,19,0.937,0.9373,0.9367,0.937,841
,2013-11-18 23:30,19,0.9369,0.9375,0.9368,0.9373,628
,2013-11-19 00:00,19,0.9373,0.9374,0.9368,0.9373,722
,2013-11-19 00:30,19,0.9373,0.9381,0.9371,0.938,741
,2013-11-19 01:00,19,0.938,0.9385,0.9378,0.9383,1032
,2013-11-19 01:30,19,0.9382,0.9407,0.9382,0.9405,3053
,2013-11-19 02:00,19,0.9406,0.9432,0.9401,0.9404,10281
,2013-11-19 02:30,19,0.9404,0.9414,0.9399,0.9402,2155
,2013-11-19 03:00,19,0.9402,0.9408,0.9402,0.9407,1307
,2013-11-19 03:30,19,0.9408,0.9409,0.94,0.9406,714
,2013-11-19 04:00,19,0.9407,0.9407,0.9394,0.9401,1727
,2013-11-19 04:30,19,0.94,0.9404,0.9395,0.9402,1227
,2013-11-19 05:00,19,0.9402,0.9405,0.9397,0.94,1110
,2013-11-19 05:30,19,0.9401,0.9407,0.9401,0.9406,782
,2013-11-19 06:00,19,0.9405,0.9406,0.9401,0.9404,827
,2013-11-19 06:30,19,0.9405,0.9405,0.94,0.9402,738
,2013-11-19 07:00,19,0.9402,0.9403,0.9398,0.9398,1116
,2013-11-19 07:30,19,0.9398,0.9409,0.9398,0.9401,1776
,2013-11-19 08:00,19,0.9402,0.9402,0.9393,0.94,1855
,2013-11-19 08:30,19,0.94,0.9406,0.9395,0.9396,2676
,2013-11-19 09:00,19,0.9396,0.9414,0.9394,0.9411,3639
,2013-11-19 09:30,19,0.9412,0.9416,0.9401,0.9401,2389
,2013-11-19 10:00,19,0.9402,0.9403,0.9393,0.9397,2434
,2013-11-19 10:30,19,0.9397,0.9399,0.9391,0.9394,1821
,2013-11-19 11:00,19,0.9394,0.9409,0.9392,0.9409,2198
,2013-11-19 11:30,19,0.9409,0.9413,0.9406,0.9407,1858
,2013-11-19 12:00,19,0.9408,0.9408,0.9398,0.9399,1161
,2013-11-19 12:30,19,0.9399,0.9406,0.9395,0.9399,892
,2013-11-19 13:00,19,0.9399,0.9403,0.9396,0.9397,1679
,2013-11-19 13:30,19,0.9397,0.9404,0.9396,0.9399,1106
,2013-11-19 14:00,19,0.94,0.9407,0.9398,0.9407,992
,2013-11-19 14:30,19,0.9407,0.9412,0.9405,0.9412,584
,2013-11-19 15:00,19,0.9411,0.9412,0.9408,0.9409,201
,2013-11-19 15:30,19,0.9409,0.9416,0.9409,0.9416,821
,2013-11-19 17:00,20,0.941,0.943,0.941,0.9427,1078
,2013-11-19 17:30,20,0.9427,0.9432,0.942,0.9425,1266
,2013-11-19 18:00,20,0.9426,0.9426,0.9416,0.9418,644
,2013-11-19 18:30,20,0.9419,0.942,0.9404,0.9412,941
,2013-11-19 19:00,20,0.9411,0.9411,0.94,0.9406,1032
,2013-11-19 19:30,20,0.9405,0.9413,0.9394,0.9398,1680
,2013-11-19 20:00,20,0.9398,0.94,0.9394,0.9397,457
,2013-11-19 20:30,20,0.9396,0.9401,0.9393,0.94,614
,2013-11-19 21:00,20,0.9401,0.9409,0.9397,0.9406,1111
,2013-11-19 21:30,20,0.9405,0.9406,0.9397,0.9397,443
,2013-11-19 22:00,20,0.9397,0.9399,0.9394,0.9397,523
,2013-11-19 22:30,20,0.9397,0.9398,0.9391,0.9392,566
,2013-11-19 23:00,20,0.939,0.939,0.9377,0.9382,1700
,2013-11-19 23:30,20,0.9382,0.9385,0.938,0.938,660
,2013-11-20 00:00,20,0.938,0.9384,0.9366,0.9368,1538
,2013-11-20 00:30,20,0.9368,0.9376,0.9366,0.9374,990
,2013-11-20 01:00,20,0.9374,0.9376,0.9368,0.937,979
,2013-11-20 01:30,20,0.937,0.9375,0.9368,0.9374,664
,2013-11-20 02:00,20,0.9374,0.9375,0.9366,0.937,1155
,2013-11-20 02:30,20,0.937,0.938,0.9368,0.938,1910
,2013-11-20 03:00,20,0.938,0.9387,0.9378,0.9384,1989
,2013-11-20 03:30,20,0.9384,0.9388,0.9381,0.9386,1034
,2013-11-20 04:00,20,0.9386,0.9391,0.9385,0.9391,793
,2013-11-20 04:30,20,0.939,0.9391,0.9386,0.9388,1302
,2013-11-20 05:00,20,0.9389,0.9391,0.9376,0.9379,1922
,2013-11-20 05:30,20,0.9379,0.9381,0.9376,0.938,906
,2013-11-20 06:00,20,0.9379,0.9383,0.9376,0.9381,837
,2013-11-20 06:30,20,0.9381,0.9382,0.9374,0.9375,846
,2013-11-20 07:00,20,0.9375,0.9375,0.9357,0.937,5843
,2013-11-20 07:30,20,0.9367,0.9367,0.935,0.9363,5885
,2013-11-20 08:00,20,0.9363,0.9373,0.9358,0.9367,2651
,2013-11-20 08:30,20,0.9367,0.9375,0.936,0.9365,3014
,2013-11-20 09:00,20,0.9363,0.9384,0.9362,0.9379,6483
,2013-11-20 09:30,20,0.9379,0.9389,0.9359,0.9382,8528
,2013-11-20 10:00,20,0.9382,0.9383,0.9354,0.9357,3551
,2013-11-20 10:30,20,0.9357,0.936,0.9352,0.9355,1841
,2013-11-20 11:00,20,0.9355,0.936,0.9352,0.9357,1575
,2013-11-20 11:30,20,0.9357,0.9357,0.9344,0.9352,2809
,2013-11-20 12:00,20,0.9351,0.9354,0.9343,0.9344,1487
,2013-11-20 12:30,20,0.9344,0.9357,0.9344,0.9352,1323
,2013-11-20 13:00,20,0.9353,0.9353,0.9316,0.9331,10802
,2013-11-20 13:30,20,0.933,0.933,0.9309,0.9316,5716
,2013-11-20 14:00,20,0.9315,0.9315,0.93,0.9312,4379
,2013-11-20 14:30,20,0.9311,0.9324,0.931,0.9322,1620
,2013-11-20 15:00,20,0.9322,0.9327,0.932,0.9321,468
,2013-11-20 15:30,20,0.932,0.9327,0.9318,0.9318,271
,2013-11-20 17:00,21,0.9314,0.9319,0.9308,0.9316,962
,2013-11-20 17:30,21,0.9317,0.9318,0.9309,0.9316,1032
,2013-11-20 18:00,21,0.9316,0.932,0.9309,0.9312,1004
,2013-11-20 18:30,21,0.9313,0.9316,0.9308,0.9311,1063
,2013-11-20 19:00,21,0.931,0.9318,0.9297,0.9301,2105
,2013-11-20 19:30,21,0.9301,0.9304,0.9279,0.9294,4325
,2013-11-20 20:00,21,0.9294,0.9294,0.9281,0.9288,1131
,2013-11-20 20:30,21,0.9287,0.9288,0.9282,0.9285,778
,2013-11-20 21:00,21,0.9284,0.9293,0.9284,0.9292,407
,2013-11-20 21:30,21,0.9293,0.9297,0.9291,0.9295,1129
,2013-11-20 22:00,21,0.9295,0.9295,0.9286,0.9287,1029
,2013-11-20 22:30,21,0.9287,0.9287,0.9277,0.9282,938
,2013-11-20 23:00,21,0.9282,0.9289,0.928,0.9287,763
,2013-11-20 23:30,21,0.9288,0.9295,0.9286,0.9292,856
,2013-11-21 00:00,21,0.9292,0.9293,0.9284,0.9288,1395
,2013-11-21 00:30,21,0.9288,0.9294,0.9288,0.9291,681
,2013-11-21 01:00,21,0.9291,0.9291,0.9275,0.9281,2191
,2013-11-21 01:30,21,0.9282,0.929,0.9276,0.9281,1576
,2013-11-21 02:00,21,0.9281,0.9281,0.9269,0.9277,2013
,2013-11-21 02:30,21,0.9277,0.9284,0.9276,0.9279,1842
,2013-11-21 03:00,21,0.928,0.9281,0.9243,0.9254,19641
,2013-11-21 03:30,21,0.9253,0.9262,0.9251,0.9258,2573
,2013-11-21 04:00,21,0.9258,0.9262,0.9252,0.9257,1691
,2013-11-21 04:30,21,0.9256,0.9258,0.9248,0.9254,1813
,2013-11-21 05:00,21,0.9252,0.9258,0.9252,0.9253,994
,2013-11-21 05:30,21,0.9254,0.9264,0.9252,0.9254,3406
,2013-11-21 06:00,21,0.9254,0.926,0.9245,0.9246,2278
,2013-11-21 06:30,21,0.9246,0.9255,0.9246,0.9251,1531
,2013-11-21 07:00,21,0.9251,0.9256,0.9244,0.9247,2976
,2013-11-21 07:30,21,0.9245,0.9249,0.923,0.9235,8808
,2013-11-21 08:00,21,0.9234,0.9241,0.922,0.9225,7623
,2013-11-21 08:30,21,0.9225,0.9232,0.9217,0.9224,5533
,2013-11-21 09:00,21,0.9222,0.924,0.9219,0.922,8414
,2013-11-21 09:30,21,0.922,0.9239,0.9217,0.9237,6393
,2013-11-21 10:00,21,0.9237,0.9238,0.9226,0.9237,3809
,2013-11-21 10:30,21,0.9237,0.9243,0.9231,0.9234,3562
,2013-11-21 11:00,21,0.9235,0.9237,0.9228,0.9235,2068
,2013-11-21 11:30,21,0.9235,0.9236,0.9221,0.9225,2661
,2013-11-21 12:00,21,0.9225,0.9232,0.9184,0.9197,7190
,2013-11-21 12:30,21,0.9197,0.9214,0.9197,0.9206,4347
,2013-11-21 13:00,21,0.9206,0.921,0.9203,0.9208,1223
,2013-11-21 13:30,21,0.9208,0.9215,0.9204,0.9205,2668
,2013-11-21 14:00,21,0.9204,0.9215,0.9201,0.9211,1389
,2013-11-21 14:30,21,0.9211,0.9212,0.9206,0.921,1480
,2013-11-21 15:00,21,0.9209,0.9212,0.9207,0.921,274
,2013-11-21 15:30,21,0.9211,0.9222,0.921,0.9221,610
,2013-11-21 17:00,22,0.9216,0.9224,0.9211,0.9212,551
,2013-11-21 17:30,22,0.9212,0.9218,0.921,0.9214,354
,2013-11-21 18:00,22,0.9215,0.9225,0.9213,0.9224,427
,2013-11-21 18:30,22,0.9223,0.9225,0.9219,0.9223,663
,2013-11-21 19:00,22,0.9224,0.9236,0.9224,0.9232,1082
,2013-11-21 19:30,22,0.9233,0.9233,0.9219,0.922,969
,2013-11-21 20:00,22,0.922,0.9228,0.9219,0.9221,908
,2013-11-21 20:30,22,0.9221,0.9224,0.9212,0.9212,914
,2013-11-21 21:00,22,0.9213,0.9213,0.9192,0.9193,1626
,2013-11-21 21:30,22,0.9194,0.9195,0.9164,0.9177,4769
,2013-11-21 22:00,22,0.9176,0.9185,0.9174,0.9182,1085
,2013-11-21 22:30,22,0.9182,0.9184,0.9154,0.9169,2999
,2013-11-21 23:00,22,0.9168,0.9176,0.9162,0.9175,984
,2013-11-21 23:30,22,0.9175,0.9179,0.9165,0.9166,836
,2013-11-22 00:00,22,0.9165,0.9172,0.9161,0.917,861
,2013-11-22 00:30,22,0.9171,0.9192,0.9169,0.9184,1902
,2013-11-22 01:00,22,0.9184,0.9195,0.9182,0.9182,1510
,2013-11-22 01:30,22,0.9182,0.9188,0.9172,0.9174,1622
,2013-11-22 02:00,22,0.9174,0.9182,0.917,0.9177,2002
,2013-11-22 02:30,22,0.9178,0.9179,0.9169,0.9175,1540
,2013-11-22 03:00,22,0.9176,0.9185,0.9169,0.9178,2934
,2013-11-22 03:30,22,0.9178,0.9179,0.9159,0.916,2165
,2013-11-22 04:00,22,0.9159,0.9162,0.9143,0.9146,4685
,2013-11-22 04:30,22,0.9147,0.9153,0.9144,0.9152,2031
,2013-11-22 05:00,22,0.9153,0.9154,0.9148,0.9152,1337
,2013-11-22 05:30,22,0.9153,0.9158,0.9153,0.9157,979
,2013-11-22 06:00,22,0.9157,0.9166,0.9156,0.9163,2586
,2013-11-22 06:30,22,0.9163,0.9171,0.9151,0.9154,3768
,2013-11-22 07:00,22,0.9153,0.9159,0.915,0.9151,3537
,2013-11-22 07:30,22,0.915,0.9156,0.9143,0.9149,3723
,2013-11-22 08:00,22,0.9149,0.9152,0.9143,0.9144,3572
,2013-11-22 08:30,22,0.9144,0.915,0.9141,0.9144,4306
,2013-11-22 09:00,22,0.9144,0.9154,0.9143,0.9146,3999
,2013-11-22 09:30,22,0.9147,0.9153,0.9145,0.9148,3184
,2013-11-22 10:00,22,0.9148,0.9151,0.9145,0.9145,2695
,2013-11-22 10:30,22,0.9145,0.9151,0.9141,0.9149,2674
,2013-11-22 11:00,22,0.9148,0.9152,0.9142,0.9143,2514
,2013-11-22 11:30,22,0.9143,0.9146,0.913,0.9136,4234
,2013-11-22 12:00,22,0.9135,0.914,0.913,0.9139,1368
,2013-11-22 12:30,22,0.9139,0.9148,0.9139,0.9148,1637
,2013-11-22 13:00,22,0.9148,0.915,0.9143,0.915,1509
,2013-11-22 13:30,22,0.9149,0.9155,0.9149,0.9152,2502
,2013-11-22 14:00,22,0.9153,0.9158,0.915,0.9158,1435
,2013-11-22 14:30,22,0.9158,0.9163,0.9152,0.9153,1475
,2013-11-22 15:00,22,0.9154,0.9157,0.915,0.9154,276
,2013-11-22 15:30,22,0.9152,0.916,0.915,0.916,260
,2013-11-24 17:00,25,0.9154,0.9167,0.9154,0.9159,1030
,2013-11-24 17:30,25,0.9159,0.9161,0.9149,0.9153,892
,2013-11-24 18:00,25,0.9153,0.9165,0.9151,0.9161,858
,2013-11-24 18:30,25,0.9161,0.9176,0.9161,0.9169,2183
,2013-11-24 19:00,25,0.917,0.9175,0.9155,0.9156,1080
,2013-11-24 19:30,25,0.9156,0.9159,0.9139,0.9139,2288
,2013-11-24 20:00,25,0.9139,0.915,0.9135,0.9146,1651
,2013-11-24 20:30,25,0.9146,0.9156,0.9145,0.9151,1148
,2013-11-24 21:00,25,0.9151,0.9155,0.915,0.915,542
,2013-11-24 21:30,25,0.915,0.915,0.9142,0.9145,493
,2013-11-24 22:00,25,0.9145,0.9149,0.9144,0.9148,432
,2013-11-24 22:30,25,0.9147,0.9147,0.9129,0.9135,1238
,2013-11-24 23:00,25,0.9135,0.9138,0.9131,0.9135,784
,2013-11-24 23:30,25,0.9135,0.9136,0.9116,0.9117,2155
,2013-11-25 00:00,25,0.9117,0.912,0.911,0.9114,1613
,2013-11-25 00:30,25,0.9114,0.9122,0.9109,0.9119,1020
,2013-11-25 01:00,25,0.912,0.9121,0.9112,0.9115,926
,2013-11-25 01:30,25,0.9116,0.9128,0.9108,0.9123,2240
,2013-11-25 02:00,25,0.9123,0.9141,0.912,0.9139,3438
,2013-11-25 02:30,25,0.9139,0.9145,0.9134,0.9136,2637
,2013-11-25 03:00,25,0.9136,0.9137,0.9123,0.9125,3973
,2013-11-25 03:30,25,0.9125,0.914,0.9125,0.9135,1744
,2013-11-25 04:00,25,0.9135,0.9144,0.9134,0.9139,1253
,2013-11-25 04:30,25,0.9139,0.9144,0.9138,0.9142,895
,2013-11-25 05:00,25,0.9142,0.9147,0.9141,0.9144,1389
,2013-11-25 05:30,25,0.9143,0.9157,0.9141,0.9152,2918
,2013-11-25 06:00,25,0.9151,0.9155,0.9141,0.9141,2299
,2013-11-25 06:30,25,0.9142,0.9153,0.9142,0.9153,1702
,2013-11-25 07:00,25,0.9153,0.9154,0.9144,0.9148,1733
,2013-11-25 07:30,25,0.9148,0.915,0.914,0.9142,2254
,2013-11-25 08:00,25,0.9142,0.9149,0.9139,0.9148,2403
,2013-11-25 08:30,25,0.9148,0.9157,0.914,0.9142,3186
,2013-11-25 09:00,25,0.9143,0.9147,0.914,0.9141,2642
,2013-11-25 09:30,25,0.9141,0.9146,0.914,0.9141,2023
,2013-11-25 10:00,25,0.9142,0.9144,0.913,0.9135,2863
,2013-11-25 10:30,25,0.9134,0.9138,0.9131,0.9134,1621
,2013-11-25 11:00,25,0.9135,0.914,0.9133,0.9139,1467
,2013-11-25 11:30,25,0.914,0.9148,0.914,0.9146,1262
,2013-11-25 12:00,25,0.9146,0.9146,0.914,0.9142,705
,2013-11-25 12:30,25,0.9143,0.9146,0.9142,0.9145,698
,2013-11-25 13:00,25,0.9145,0.915,0.9145,0.9147,838
,2013-11-25 13:30,25,0.9148,0.915,0.9143,0.9144,1551
,2013-11-25 14:00,25,0.9145,0.9149,0.9143,0.9148,1175
,2013-11-25 14:30,25,0.9149,0.9152,0.9147,0.9149,774
,2013-11-25 15:00,25,0.9151,0.9151,0.9149,0.9149,113
,2013-11-25 15:30,25,0.9149,0.9151,0.9146,0.9149,180
,2013-11-25 17:00,26,0.9165,0.9177,0.9163,0.9177,1949
,2013-11-25 17:30,26,0.9177,0.9185,0.9173,0.9184,1136
,2013-11-25 18:00,26,0.9184,0.9186,0.9175,0.9179,1154
,2013-11-25 18:30,26,0.9178,0.9184,0.9172,0.9183,1046
,2013-11-25 19:00,26,0.9183,0.9185,0.9176,0.9178,1507
,2013-11-25 19:30,26,0.9179,0.9192,0.9179,0.9186,1600
,2013-11-25 20:00,26,0.9186,0.9188,0.9176,0.9176,712
,2013-11-25 20:30,26,0.9176,0.9178,0.9165,0.917,1479
,2013-11-25 21:00,26,0.9168,0.9173,0.9167,0.9171,630
,2013-11-25 21:30,26,0.9171,0.9178,0.9171,0.9178,356
,2013-11-25 22:00,26,0.9179,0.9183,0.9178,0.9183,711
,2013-11-25 22:30,26,0.9183,0.9183,0.9179,0.9183,414
,2013-11-25 23:00,26,0.9182,0.9182,0.9167,0.9169,1011
,2013-11-25 23:30,26,0.9168,0.9174,0.9167,0.9174,345
,2013-11-26 00:00,26,0.9173,0.9178,0.9171,0.9178,830
,2013-11-26 00:30,26,0.9177,0.9177,0.9172,0.9176,365
,2013-11-26 01:00,26,0.9176,0.9183,0.9174,0.9182,806
,2013-11-26 01:30,26,0.9182,0.9193,0.9171,0.9172,2556
,2013-11-26 02:00,26,0.9172,0.9182,0.9172,0.9172,1914
,2013-11-26 02:30,26,0.9171,0.9171,0.915,0.9155,3526
,2013-11-26 03:00,26,0.9155,0.9155,0.9137,0.9143,3582
,2013-11-26 03:30,26,0.9143,0.9143,0.9132,0.9138,2545
,2013-11-26 04:00,26,0.9138,0.914,0.9129,0.913,1592
,2013-11-26 04:30,26,0.913,0.9136,0.913,0.9133,1068
,2013-11-26 05:00,26,0.9132,0.9133,0.9112,0.9115,4164
,2013-11-26 05:30,26,0.9115,0.9119,0.91,0.9103,3792
,2013-11-26 06:00,26,0.9103,0.9105,0.9095,0.9102,3193
,2013-11-26 06:30,26,0.9102,0.9109,0.9101,0.9105,1850
,2013-11-26 07:00,26,0.9105,0.9108,0.9102,0.9104,1750
,2013-11-26 07:30,26,0.9103,0.9107,0.9092,0.9096,3985
,2013-11-26 08:00,26,0.9095,0.9099,0.908,0.9084,4937
,2013-11-26 08:30,26,0.9085,0.9091,0.9077,0.9078,2886
,2013-11-26 09:00,26,0.9078,0.9096,0.9078,0.9094,4819
,2013-11-26 09:30,26,0.9093,0.9118,0.909,0.9115,5759
,2013-11-26 10:00,26,0.9114,0.9118,0.9109,0.9109,3682
,2013-11-26 10:30,26,0.9109,0.9116,0.9108,0.9108,1744
,2013-11-26 11:00,26,0.9108,0.9109,0.9095,0.9097,2753
,2013-11-26 11:30,26,0.9096,0.9106,0.9094,0.9104,2125
,2013-11-26 12:00,26,0.9105,0.9107,0.9101,0.9103,920
,2013-11-26 12:30,26,0.9102,0.9118,0.9102,0.9117,2330
,2013-11-26 13:00,26,0.9117,0.9119,0.9112,0.9116,1390
,2013-11-26 13:30,26,0.9117,0.9124,0.9117,0.9123,1378
,2013-11-26 14:00,26,0.9123,0.9124,0.9115,0.9119,1309
,2013-11-26 14:30,26,0.9118,0.9121,0.9115,0.9119,735
,2013-11-26 15:00,26,0.9118,0.9119,0.9112,0.9117,360
,2013-11-26 15:30,26,0.9118,0.9118,0.9111,0.9114,192
,2013-11-26 17:00,27,0.9115,0.9117,0.9106,0.9106,775
,2013-11-26 17:30,27,0.9106,0.911,0.9104,0.9109,562
,2013-11-26 18:00,27,0.9109,0.9109,0.9101,0.9103,636
,2013-11-26 18:30,27,0.9105,0.9117,0.9101,0.9103,1503
,2013-11-26 19:00,27,0.9104,0.911,0.9101,0.9101,812
,2013-11-26 19:30,27,0.9102,0.9104,0.909,0.9098,2036
,2013-11-26 20:00,27,0.9097,0.91,0.9089,0.9097,1124
,2013-11-26 20:30,27,0.9096,0.9105,0.9093,0.9103,839
,2013-11-26 21:00,27,0.9103,0.912,0.9098,0.9112,3216
,2013-11-26 21:30,27,0.9112,0.9122,0.9107,0.9114,1426
,2013-11-26 22:00,27,0.9114,0.9117,0.9109,0.9114,586
,2013-11-26 22:30,27,0.9115,0.9116,0.9108,0.911,508
,2013-11-26 23:00,27,0.9112,0.9117,0.9112,0.9113,582
,2013-11-26 23:30,27,0.9113,0.9113,0.9105,0.911,808
,2013-11-27 00:00,27,0.9109,0.9112,0.9104,0.9108,525
,2013-11-27 00:30,27,0.9107,0.9115,0.9105,0.9114,640
,2013-11-27 01:00,27,0.9115,0.9127,0.9113,0.9117,1460
,2013-11-27 01:30,27,0.9118,0.9119,0.9089,0.9094,2843
,2013-11-27 02:00,27,0.9094,0.9102,0.9088,0.9101,2152
,2013-11-27 02:30,27,0.9101,0.9102,0.9097,0.9101,991
,2013-11-27 03:00,27,0.9101,0.9109,0.9101,0.9104,1419
,2013-11-27 03:30,27,0.9104,0.9113,0.9099,0.9107,2334
,2013-11-27 04:00,27,0.9107,0.9111,0.9102,0.9107,1025
,2013-11-27 04:30,27,0.9106,0.9121,0.9105,0.9119,1892
,2013-11-27 05:00,27,0.9119,0.9124,0.9113,0.9116,2046
,2013-11-27 05:30,27,0.9116,0.9123,0.9104,0.9104,1704
,2013-11-27 06:00,27,0.9104,0.9104,0.9087,0.9087,1910
,2013-11-27 06:30,27,0.9087,0.9091,0.9078,0.9081,2477
,2013-11-27 07:00,27,0.9081,0.9087,0.9081,0.9084,2091
,2013-11-27 07:30,27,0.9083,0.9095,0.9078,0.9081,2740
,2013-11-27 08:00,27,0.9082,0.9085,0.9059,0.9068,6400
,2013-11-27 08:30,27,0.9068,0.9073,0.9061,0.9065,3009
,2013-11-27 09:00,27,0.9064,0.9067,0.9057,0.9061,3422
,2013-11-27 09:30,27,0.9061,0.9077,0.906,0.9074,3368
,2013-11-27 10:00,27,0.9073,0.9075,0.9066,0.9069,2067
,2013-11-27 10:30,27,0.9069,0.9071,0.9058,0.906,2124
,2013-11-27 11:00,27,0.906,0.9068,0.9057,0.9063,2226
,2013-11-27 11:30,27,0.9063,0.9063,0.9055,0.9061,2199
,2013-11-27 12:00,27,0.9061,0.9064,0.9059,0.9061,743
,2013-11-27 12:30,27,0.9062,0.9065,0.9057,0.9058,757
,2013-11-27 13:00,27,0.9058,0.9059,0.9054,0.9058,888
,2013-11-27 13:30,27,0.9058,0.9068,0.9057,0.9065,1619
,2013-11-27 14:00,27,0.9066,0.9071,0.9064,0.9069,733
,2013-11-27 14:30,27,0.9069,0.907,0.9064,0.9069,723
,2013-11-27 15:00,27,0.9069,0.9073,0.9064,0.9067,243
,2013-11-27 15:30,27,0.9068,0.9072,0.9065,0.9069,231
,2013-11-27 17:00,29,0.9067,0.9073,0.9066,0.9071,260
,2013-11-27 17:30,29,0.9072,0.9075,0.9069,0.9074,167
,2013-11-27 18:00,29,0.9074,0.908,0.9067,0.9069,763
,2013-11-27 18:30,29,0.9069,0.9113,0.9069,0.9108,3880
,2013-11-27 19:00,29,0.9107,0.9126,0.9106,0.9124,1529
,2013-11-27 19:30,29,0.9124,0.9131,0.9112,0.9116,1831
,2013-11-27 20:00,29,0.9116,0.9119,0.911,0.911,705
,2013-11-27 20:30,29,0.911,0.9112,0.9104,0.9112,881
,2013-11-27 21:00,29,0.9111,0.9119,0.9107,0.9116,599
,2013-11-27 21:30,29,0.9115,0.9117,0.9109,0.9117,462
,2013-11-27 22:00,29,0.9117,0.9119,0.9115,0.9117,255
,2013-11-27 22:30,29,0.9117,0.9124,0.9117,0.9124,617
,2013-11-27 23:00,29,0.9124,0.9124,0.9112,0.9113,740
,2013-11-27 23:30,29,0.9114,0.9115,0.9106,0.9115,725
,2013-11-28 00:00,29,0.9115,0.9118,0.9108,0.9113,628
,2013-11-28 00:30,29,0.9114,0.9115,0.911,0.9112,487
,2013-11-28 01:00,29,0.9113,0.9115,0.9108,0.9115,643
,2013-11-28 01:30,29,0.9115,0.9119,0.9109,0.9114,658
,2013-11-28 02:00,29,0.9114,0.9124,0.911,0.9113,2102
,2013-11-28 02:30,29,0.9114,0.9117,0.9107,0.9111,738
,2013-11-28 03:00,29,0.9111,0.9126,0.9109,0.9123,1798
,2013-11-28 03:30,29,0.9123,0.9126,0.912,0.9125,960
,2013-11-28 04:00,29,0.9125,0.914,0.9123,0.9133,2287
,2013-11-28 04:30,29,0.9131,0.9135,0.9126,0.9127,1215
,2013-11-28 05:00,29,0.9127,0.9131,0.9124,0.9131,684
,2013-11-28 05:30,29,0.913,0.9132,0.9119,0.9125,1486
,2013-11-28 06:00,29,0.9126,0.9126,0.9108,0.911,1071
,2013-11-28 06:30,29,0.911,0.9114,0.9103,0.9112,1117
,2013-11-28 07:00,29,0.9112,0.9113,0.9092,0.9097,1816
,2013-11-28 07:30,29,0.9096,0.9102,0.9094,0.9095,1311
,2013-11-28 08:00,29,0.9094,0.9095,0.9073,0.9087,3115
,2013-11-28 08:30,29,0.9087,0.909,0.9083,0.9088,1594
,2013-11-28 09:00,29,0.9088,0.909,0.9078,0.908,1051
,2013-11-28 09:30,29,0.908,0.9089,0.908,0.9083,746
,2013-11-28 10:00,29,0.9083,0.9085,0.908,0.9082,397
,2013-11-28 10:30,29,0.9082,0.9088,0.908,0.9087,235
,2013-11-28 11:00,29,0.9086,0.9088,0.9083,0.9086,95
,2013-11-28 11:30,29,0.9086,0.909,0.9085,0.909,203
,2013-11-28 17:00,29,0.9083,0.9085,0.9056,0.9068,1284
,2013-11-28 17:30,29,0.9068,0.9087,0.9067,0.907,477
,2013-11-28 18:00,29,0.907,0.9079,0.907,0.9075,498
,2013-11-28 18:30,29,0.9075,0.9077,0.9067,0.9075,762
,2013-11-28 19:00,29,0.9074,0.9074,0.9047,0.9055,2850
,2013-11-28 19:30,29,0.9056,0.9058,0.9045,0.9057,1047
,2013-11-28 20:00,29,0.9057,0.9059,0.9052,0.9057,591
,2013-11-28 20:30,29,0.9057,0.9068,0.9056,0.9065,844
,2013-11-28 21:00,29,0.9066,0.907,0.9065,0.9068,435
,2013-11-28 21:30,29,0.9067,0.9069,0.9064,0.9068,300
,2013-11-28 22:00,29,0.9069,0.9077,0.9068,0.9075,750
,2013-11-28 22:30,29,0.9074,0.9079,0.9073,0.9078,515
,2013-11-28 23:00,29,0.9078,0.9088,0.9078,0.9084,1286
,2013-11-28 23:30,29,0.9085,0.9096,0.9084,0.9094,896
,2013-11-29 00:00,29,0.9094,0.9101,0.9087,0.9094,1155
,2013-11-29 00:30,29,0.9093,0.9093,0.9085,0.909,579
,2013-11-29 01:00,29,0.9091,0.9091,0.908,0.909,1139
,2013-11-29 01:30,29,0.909,0.9098,0.9086,0.9086,947
,2013-11-29 02:00,29,0.9087,0.9113,0.9087,0.9112,2390
,2013-11-29 02:30,29,0.9111,0.9113,0.9096,0.91,1459
,2013-11-29 03:00,29,0.91,0.9104,0.9096,0.9102,1175
,2013-11-29 03:30,29,0.9102,0.9106,0.9098,0.9104,957
,2013-11-29 04:00,29,0.9103,0.9106,0.9095,0.9095,998
,2013-11-29 04:30,29,0.9095,0.9095,0.9087,0.9089,1053
,2013-11-29 05:00,29,0.9089,0.9092,0.908,0.908,1108
,2013-11-29 05:30,29,0.908,0.9088,0.908,0.9087,1068
,2013-11-29 06:00,29,0.9088,0.9092,0.9087,0.9091,1075
,2013-11-29 06:30,29,0.9091,0.9105,0.9091,0.91,1191
,2013-11-29 07:00,29,0.91,0.9116,0.91,0.9106,3026
,2013-11-29 07:30,29,0.9106,0.9111,0.9096,0.9097,2604
,2013-11-29 08:00,29,0.9097,0.91,0.9088,0.9097,2128
,2013-11-29 08:30,29,0.9098,0.9107,0.9098,0.9103,2389
,2013-11-29 09:00,29,0.9104,0.9113,0.9102,0.9111,2040
,2013-11-29 09:30,29,0.9111,0.9132,0.9107,0.9129,4014
,2013-11-29 10:00,29,0.9129,0.913,0.9115,0.9116,3335
,2013-11-29 10:30,29,0.9117,0.9118,0.9111,0.9116,1094
,2013-11-29 11:00,29,0.9115,0.9116,0.9107,0.9113,1052
,2013-11-29 11:30,29,0.9113,0.9116,0.9089,0.909,2798
,2013-11-29 12:00,29,0.9089,0.9096,0.9089,0.9093,617
,2013-12-01 17:00,2,0.911,0.9111,0.9099,0.9104,1255
,2013-12-01 17:30,2,0.9105,0.9115,0.9105,0.9112,807
,2013-12-01 18:00,2,0.9112,0.9119,0.9108,0.9116,809
,2013-12-01 18:30,2,0.9115,0.9128,0.9108,0.9111,2887
,2013-12-01 19:00,2,0.911,0.9129,0.911,0.9126,1642
,2013-12-01 19:30,2,0.9127,0.9154,0.9124,0.9149,4431
,2013-12-01 20:00,2,0.9148,0.9155,0.9147,0.9153,1866
,2013-12-01 20:30,2,0.9152,0.9152,0.9142,0.9151,996
,2013-12-01 21:00,2,0.915,0.915,0.9134,0.9138,993
,2013-12-01 21:30,2,0.9138,0.914,0.9129,0.914,776
,2013-12-01 22:00,2,0.914,0.9144,0.9139,0.9139,481
,2013-12-01 22:30,2,0.9139,0.9143,0.9139,0.9143,151
,2013-12-01 23:00,2,0.9143,0.9149,0.9139,0.9147,523
,2013-12-01 23:30,2,0.9147,0.9153,0.9143,0.915,868
,2013-12-02 00:00,2,0.9149,0.915,0.9144,0.9146,533
,2013-12-02 00:30,2,0.9146,0.916,0.9146,0.9158,1113
,2013-12-02 01:00,2,0.9159,0.916,0.915,0.9157,1044
,2013-12-02 01:30,2,0.9157,0.9159,0.9151,0.9151,824
,2013-12-02 02:00,2,0.915,0.9152,0.9137,0.9137,1685
,2013-12-02 02:30,2,0.9136,0.9137,0.9127,0.9134,2177
,2013-12-02 03:00,2,0.9133,0.9134,0.9124,0.9131,2121
,2013-12-02 03:30,2,0.9131,0.9134,0.912,0.9133,3016
,2013-12-02 04:00,2,0.9133,0.9134,0.9121,0.9122,1270
,2013-12-02 04:30,2,0.9122,0.9127,0.9119,0.9124,903
,2013-12-02 05:00,2,0.9123,0.9125,0.9115,0.9117,1712
,2013-12-02 05:30,2,0.9118,0.9137,0.9115,0.9132,2311
,2013-12-02 06:00,2,0.9132,0.9141,0.9131,0.9136,1419
,2013-12-02 06:30,2,0.9135,0.9137,0.9129,0.9137,1368
,2013-12-02 07:00,2,0.9137,0.9138,0.9122,0.9125,2487
,2013-12-02 07:30,2,0.9125,0.9126,0.9111,0.9111,2211
,2013-12-02 08:00,2,0.9111,0.9118,0.9104,0.9106,2984
,2013-12-02 08:30,2,0.9106,0.9116,0.9104,0.9111,3461
,2013-12-02 09:00,2,0.911,0.911,0.909,0.9101,8471
,2013-12-02 09:30,2,0.91,0.9108,0.9097,0.9103,3953
,2013-12-02 10:00,2,0.9102,0.9102,0.9085,0.909,3690
,2013-12-02 10:30,2,0.909,0.9095,0.9086,0.9088,2490
,2013-12-02 11:00,2,0.9089,0.9093,0.9081,0.9087,2116
,2013-12-02 11:30,2,0.9087,0.9096,0.9087,0.9095,1106
,2013-12-02 12:00,2,0.9095,0.9096,0.9085,0.9088,1340
,2013-12-02 12:30,2,0.9088,0.9091,0.9083,0.9085,1407
,2013-12-02 13:00,2,0.9085,0.9086,0.9082,0.9085,993
,2013-12-02 13:30,2,0.9085,0.9096,0.9084,0.9092,1971
,2013-12-02 14:00,2,0.9092,0.9096,0.909,0.9093,574
,2013-12-02 14:30,2,0.9092,0.9098,0.9091,0.9096,682
,2013-12-02 15:00,2,0.9097,0.9098,0.9093,0.9098,212
,2013-12-02 15:30,2,0.9099,0.9099,0.9095,0.9096,242
,2013-12-02 17:00,3,0.9096,0.9103,0.9096,0.9101,613
,2013-12-02 17:30,3,0.91,0.9111,0.91,0.9107,606
,2013-12-02 18:00,3,0.9107,0.9115,0.9105,0.9106,735
,2013-12-02 18:30,3,0.9109,0.9123,0.9105,0.9107,1883
,2013-12-02 19:00,3,0.9106,0.911,0.9077,0.9084,3290
,2013-12-02 19:30,3,0.9084,0.9091,0.9082,0.9086,940
,2013-12-02 20:00,3,0.9086,0.9086,0.9074,0.9079,950
,2013-12-02 20:30,3,0.9079,0.9087,0.9078,0.9081,1424
,2013-12-02 21:00,3,0.9081,0.9088,0.9075,0.9077,1028
,2013-12-02 21:30,3,0.9085,0.9089,0.9059,0.9077,5299
,2013-12-02 22:00,3,0.9078,0.9089,0.9075,0.9076,1188
,2013-12-02 22:30,3,0.9076,0.9078,0.9049,0.9062,3374
,2013-12-02 23:00,3,0.9061,0.9066,0.9056,0.9065,919
,2013-12-02 23:30,3,0.9065,0.9068,0.9057,0.9057,522
,2013-12-03 00:00,3,0.9058,0.9071,0.9055,0.9064,1113
,2013-12-03 00:30,3,0.9065,0.9069,0.9056,0.9069,974
,2013-12-03 01:00,3,0.907,0.9084,0.9065,0.9083,1492
,2013-12-03 01:30,3,0.9084,0.9091,0.9078,0.9084,1335
,2013-12-03 02:00,3,0.9085,0.9094,0.9078,0.909,2003
,2013-12-03 02:30,3,0.909,0.9109,0.9089,0.9096,3342
,2013-12-03 03:00,3,0.9096,0.9108,0.9089,0.9104,2354
,2013-12-03 03:30,3,0.9104,0.912,0.9096,0.9115,2689
,2013-12-03 04:00,3,0.9115,0.9118,0.9107,0.9107,2241
,2013-12-03 04:30,3,0.9107,0.9113,0.9105,0.9113,1673
,2013-12-03 05:00,3,0.9113,0.9113,0.9099,0.9106,2345
,2013-12-03 05:30,3,0.9106,0.9115,0.9101,0.9111,1892
,2013-12-03 06:00,3,0.9112,0.912,0.9111,0.9115,1627
,2013-12-03 06:30,3,0.9115,0.912,0.9113,0.912,1559
,2013-12-03 07:00,3,0.9121,0.9136,0.9118,0.9124,4817
,2013-12-03 07:30,3,0.9124,0.9134,0.912,0.912,3045
,2013-12-03 08:00,3,0.9119,0.912,0.9112,0.9119,2792
,2013-12-03 08:30,3,0.9119,0.912,0.9112,0.9116,1893
,2013-12-03 09:00,3,0.9116,0.9118,0.9108,0.9114,3073
,2013-12-03 09:30,3,0.9114,0.913,0.9111,0.9127,3547
,2013-12-03 10:00,3,0.9127,0.9128,0.9106,0.9108,3595
,2013-12-03 10:30,3,0.9107,0.9125,0.9107,0.9114,2235
,2013-12-03 11:00,3,0.9114,0.9121,0.9113,0.9115,1308
,2013-12-03 11:30,3,0.9115,0.9116,0.911,0.9114,961
,2013-12-03 12:00,3,0.9114,0.9114,0.9109,0.9109,833
,2013-12-03 12:30,3,0.911,0.9125,0.911,0.9118,1905
,2013-12-03 13:00,3,0.9119,0.9125,0.9116,0.9124,2099
,2013-12-03 13:30,3,0.9124,0.9139,0.9121,0.9129,3530
,2013-12-03 14:00,3,0.913,0.9135,0.9129,0.9134,1038
,2013-12-03 14:30,3,0.9133,0.9134,0.9128,0.9131,602
,2013-12-03 15:00,3,0.913,0.913,0.9125,0.9127,462
,2013-12-03 15:30,3,0.9128,0.9132,0.9126,0.9127,243
,2013-12-03 17:00,4,0.9123,0.9131,0.9123,0.9127,409
,2013-12-03 17:30,4,0.9128,0.9134,0.9122,0.9124,616
,2013-12-03 18:00,4,0.9125,0.9131,0.9123,0.9128,759
,2013-12-03 18:30,4,0.9126,0.9126,0.9058,0.9066,8345
,2013-12-03 19:00,4,0.9067,0.9076,0.906,0.9067,2506
,2013-12-03 19:30,4,0.9066,0.9067,0.9038,0.9048,5347
,2013-12-03 20:00,4,0.9047,0.9054,0.9044,0.9049,1206
,2013-12-03 20:30,4,0.9049,0.906,0.9047,0.9058,1188
,2013-12-03 21:00,4,0.9058,0.9063,0.9056,0.9059,840
,2013-12-03 21:30,4,0.9059,0.9059,0.9054,0.9054,858
,2013-12-03 22:00,4,0.9053,0.906,0.9052,0.906,799
,2013-12-03 22:30,4,0.906,0.9062,0.9057,0.906,428
,2013-12-03 23:00,4,0.9059,0.9065,0.9059,0.9061,871
,2013-12-03 23:30,4,0.9061,0.9062,0.905,0.9054,788
,2013-12-04 00:00,4,0.9055,0.9056,0.9051,0.9055,477
,2013-12-04 00:30,4,0.9054,0.9055,0.9026,0.9026,2867
,2013-12-04 01:00,4,0.9026,0.9036,0.9025,0.903,1904
,2013-12-04 01:30,4,0.9031,0.9034,0.9023,0.9025,1527
,2013-12-04 02:00,4,0.9025,0.9025,0.9009,0.9017,4147
,2013-12-04 02:30,4,0.9017,0.9023,0.9014,0.9023,1727
,2013-12-04 03:00,4,0.9023,0.9023,0.9004,0.9004,2773
,2013-12-04 03:30,4,0.9005,0.9013,0.9,0.9011,1978
,2013-12-04 04:00,4,0.9011,0.9014,0.9005,0.9012,2017
,2013-12-04 04:30,4,0.9012,0.9018,0.9007,0.9007,1423
,2013-12-04 05:00,4,0.9007,0.9019,0.9007,0.9016,1596
,2013-12-04 05:30,4,0.9016,0.902,0.9013,0.9018,1146
,2013-12-04 06:00,4,0.9019,0.9023,0.9016,0.9018,1422
,2013-12-04 06:30,4,0.9018,0.9034,0.9018,0.903,3146
,2013-12-04 07:00,4,0.903,0.9033,0.9003,0.9021,6038
,2013-12-04 07:30,4,0.902,0.9027,0.9015,0.9016,3974
,2013-12-04 08:00,4,0.9017,0.9017,0.9004,0.9006,2531
,2013-12-04 08:30,4,0.9006,0.9015,0.8999,0.9005,5212
,2013-12-04 09:00,4,0.9003,0.9021,0.9003,0.9005,5406
,2013-12-04 09:30,4,0.9004,0.9009,0.8995,0.9008,6316
,2013-12-04 10:00,4,0.9008,0.9014,0.9003,0.9014,4211
,2013-12-04 10:30,4,0.9013,0.9014,0.8997,0.8999,2885
,2013-12-04 11:00,4,0.9,0.9006,0.8991,0.9005,5328
,2013-12-04 11:30,4,0.9005,0.9016,0.9005,0.9013,4090
,2013-12-04 12:00,4,0.9013,0.9018,0.9006,0.9012,2005
,2013-12-04 12:30,4,0.9012,0.9018,0.9003,0.9018,2378
,2013-12-04 13:00,4,0.9018,0.9019,0.9015,0.9018,2195
,2013-12-04 13:30,4,0.9018,0.9025,0.9018,0.9019,2418
,2013-12-04 14:00,4,0.9019,0.9028,0.9019,0.9027,1117
,2013-12-04 14:30,4,0.9027,0.9031,0.9025,0.9026,1001
,2013-12-04 15:00,4,0.9027,0.9029,0.9022,0.9023,411
,2013-12-04 15:30,4,0.9023,0.9026,0.9019,0.9025,223
,2013-12-04 17:00,5,0.9025,0.9028,0.9021,0.9022,477
,2013-12-04 17:30,5,0.9023,0.9031,0.9022,0.9026,460
,2013-12-04 18:00,5,0.9026,0.9033,0.9023,0.9023,694
,2013-12-04 18:30,5,0.9023,0.9033,0.9008,0.9023,2212
,2013-12-04 19:00,5,0.9023,0.9043,0.9023,0.904,1642
,2013-12-04 19:30,5,0.904,0.9043,0.9032,0.9032,945
,2013-12-04 20:00,5,0.9033,0.9037,0.903,0.9032,830
,2013-12-04 20:30,5,0.9032,0.904,0.9031,0.9032,739
,2013-12-04 21:00,5,0.9032,0.9037,0.9032,0.9034,554
,2013-12-04 21:30,5,0.9033,0.9043,0.9032,0.9038,1408
,2013-12-04 22:00,5,0.9038,0.9039,0.9032,0.9032,378
,2013-12-04 22:30,5,0.9032,0.9038,0.9031,0.9036,550
,2013-12-04 23:00,5,0.9035,0.9039,0.9028,0.9031,938
,2013-12-04 23:30,5,0.9031,0.9035,0.9029,0.903,484
,2013-12-05 00:00,5,0.9029,0.9038,0.9028,0.9037,784
,2013-12-05 00:30,5,0.9038,0.904,0.9028,0.9029,981
,2013-12-05 01:00,5,0.9029,0.9052,0.9029,0.9048,3047
,2013-12-05 01:30,5,0.9048,0.9052,0.904,0.9047,1574
,2013-12-05 02:00,5,0.9048,0.9049,0.903,0.9034,3348
,2013-12-05 02:30,5,0.9034,0.9034,0.902,0.9022,2398
,2013-12-05 03:00,5,0.9022,0.9023,0.9001,0.9006,4106
,2013-12-05 03:30,5,0.9007,0.9011,0.9,0.9004,3015
,2013-12-05 04:00,5,0.9004,0.9012,0.9,0.901,1668
,2013-12-05 04:30,5,0.9009,0.9025,0.9008,0.9022,2191
,2013-12-05 05:00,5,0.9022,0.9026,0.9021,0.9025,1257
,2013-12-05 05:30,5,0.9024,0.9024,0.9017,0.902,919
,2013-12-05 06:00,5,0.9021,0.9033,0.9021,0.9024,1351
,2013-12-05 06:30,5,0.9024,0.9028,0.902,0.9021,1496
,2013-12-05 07:00,5,0.9021,0.9035,0.9021,0.9029,1991
,2013-12-05 07:30,5,0.9027,0.9033,0.9007,0.9018,7773
,2013-12-05 08:00,5,0.9018,0.9018,0.8998,0.9011,7830
,2013-12-05 08:30,5,0.9012,0.9016,0.9005,0.9012,3042
,2013-12-05 09:00,5,0.9013,0.9031,0.9012,0.9021,4430
,2013-12-05 09:30,5,0.9021,0.9032,0.9014,0.9029,2516
,2013-12-05 10:00,5,0.903,0.9059,0.9024,0.9046,6407
,2013-12-05 10:30,5,0.9046,0.9072,0.9046,0.9063,6664
,2013-12-05 11:00,5,0.9063,0.9069,0.9056,0.9057,1867
,2013-12-05 11:30,5,0.9058,0.9061,0.9051,0.9061,1654
,2013-12-05 12:00,5,0.9061,0.9061,0.9055,0.9059,816
,2013-12-05 12:30,5,0.9059,0.906,0.9056,0.9059,688
,2013-12-05 13:00,5,0.906,0.9064,0.9057,0.9064,1000
,2013-12-05 13:30,5,0.9064,0.907,0.9058,0.9059,1948
,2013-12-05 14:00,5,0.9059,0.9061,0.9053,0.9053,714
,2013-12-05 14:30,5,0.9054,0.9063,0.9054,0.9062,611
,2013-12-05 15:00,5,0.9062,0.9065,0.9058,0.9065,269
,2013-12-05 15:30,5,0.9065,0.9066,0.9055,0.9055,223
,2013-12-05 17:00,6,0.9057,0.9061,0.9056,0.9058,368
,2013-12-05 17:30,6,0.9059,0.906,0.9056,0.906,143
,2013-12-05 18:00,6,0.9061,0.9061,0.905,0.9055,792
,2013-12-05 18:30,6,0.9054,0.9055,0.9038,0.9039,2555
,2013-12-05 19:00,6,0.9039,0.905,0.9031,0.905,1803
,2013-12-05 19:30,6,0.905,0.9054,0.9047,0.9052,361
,2013-12-05 20:00,6,0.9051,0.9057,0.9051,0.9054,482
,2013-12-05 20:30,6,0.9053,0.9059,0.9052,0.9059,652
,2013-12-05 21:00,6,0.9059,0.9062,0.9057,0.9058,542
,2013-12-05 21:30,6,0.9058,0.9061,0.9054,0.9055,411
,2013-12-05 22:00,6,0.9054,0.9058,0.9051,0.9056,705
,2013-12-05 22:30,6,0.9057,0.9057,0.9048,0.9053,694
,2013-12-05 23:00,6,0.9052,0.9052,0.9043,0.9044,601
,2013-12-05 23:30,6,0.9045,0.905,0.9041,0.9045,566
,2013-12-06 00:00,6,0.9044,0.9053,0.9044,0.905,670
,2013-12-06 00:30,6,0.905,0.905,0.9043,0.9045,528
,2013-12-06 01:00,6,0.9046,0.9052,0.9043,0.9043,547
,2013-12-06 01:30,6,0.9043,0.905,0.9041,0.9046,668
,2013-12-06 02:00,6,0.9048,0.9053,0.9043,0.9047,1138
,2013-12-06 02:30,6,0.9047,0.9055,0.9045,0.9053,1144
,2013-12-06 03:00,6,0.9053,0.9058,0.9051,0.9055,1020
,2013-12-06 03:30,6,0.9055,0.9057,0.9052,0.9055,862
,2013-12-06 04:00,6,0.9054,0.9056,0.9051,0.9053,778
,2013-12-06 04:30,6,0.9052,0.9061,0.9052,0.906,748
,2013-12-06 05:00,6,0.9059,0.9063,0.9055,0.9061,768
,2013-12-06 05:30,6,0.906,0.9062,0.9058,0.9062,1111
,2013-12-06 06:00,6,0.9062,0.9069,0.9059,0.9064,1564
,2013-12-06 06:30,6,0.9065,0.9065,0.9059,0.9062,1352
,2013-12-06 07:00,6,0.9063,0.9066,0.9032,0.9033,2559
,2013-12-06 07:30,6,0.9031,0.9069,0.8983,0.906,27080
,2013-12-06 08:00,6,0.906,0.9106,0.9055,0.9072,15540
,2013-12-06 08:30,6,0.9073,0.9083,0.9067,0.9073,4926
,2013-12-06 09:00,6,0.9073,0.9093,0.9069,0.9089,6175
,2013-12-06 09:30,6,0.9088,0.9113,0.9088,0.9095,8534
,2013-12-06 10:00,6,0.9095,0.9101,0.9089,0.9094,3558
,2013-12-06 10:30,6,0.9095,0.9101,0.9085,0.9086,3196
,2013-12-06 11:00,6,0.9086,0.9088,0.9078,0.9082,2771
,2013-12-06 11:30,6,0.9082,0.9097,0.9082,0.9096,1557
,2013-12-06 12:00,6,0.9095,0.9096,0.9085,0.9087,1385
,2013-12-06 12:30,6,0.9087,0.9096,0.9086,0.9092,1146
,2013-12-06 13:00,6,0.9091,0.9095,0.9089,0.9094,1180
,2013-12-06 13:30,6,0.9094,0.9098,0.909,0.9095,1377
,2013-12-06 14:00,6,0.9094,0.9095,0.9087,0.9093,978
,2013-12-06 14:30,6,0.9093,0.9097,0.9091,0.9097,740
,2013-12-06 15:00,6,0.9097,0.91,0.9093,0.91,393
,2013-12-06 15:30,6,0.9101,0.9103,0.909,0.9098,305
,2013-12-08 17:00,9,0.9108,0.9124,0.9108,0.9113,1546
,2013-12-08 17:30,9,0.9114,0.9114,0.9099,0.9101,598
,2013-12-08 18:00,9,0.91,0.9105,0.9094,0.9101,1393
,2013-12-08 18:30,9,0.91,0.9104,0.9093,0.9099,799
,2013-12-08 19:00,9,0.9099,0.9125,0.9095,0.912,2016
,2013-12-08 19:30,9,0.912,0.9126,0.9111,0.9118,1546
,2013-12-08 20:00,9,0.9118,0.9118,0.9112,0.9116,510
,2013-12-08 20:30,9,0.9116,0.9122,0.9116,0.9119,595
,2013-12-08 21:00,9,0.9119,0.912,0.9107,0.9112,1155
,2013-12-08 21:30,9,0.9112,0.9113,0.9104,0.9107,1091
,2013-12-08 22:00,9,0.9107,0.9109,0.9099,0.9099,906
,2013-12-08 22:30,9,0.9099,0.9103,0.9096,0.9101,663
,2013-12-08 23:00,9,0.9101,0.9103,0.9097,0.9098,487
,2013-12-08 23:30,9,0.9098,0.9098,0.9084,0.9089,1395
,2013-12-09 00:00,9,0.9088,0.9088,0.908,0.9084,1059
,2013-12-09 00:30,9,0.9084,0.9089,0.9078,0.9079,716
,2013-12-09 01:00,9,0.908,0.9081,0.9069,0.9075,1369
,2013-12-09 01:30,9,0.9075,0.9082,0.9074,0.908,881
,2013-12-09 02:00,9,0.9079,0.9083,0.9066,0.9077,1881
,2013-12-09 02:30,9,0.9077,0.9083,0.9072,0.9073,1352
,2013-12-09 03:00,9,0.9073,0.9078,0.907,0.9076,1436
,2013-12-09 03:30,9,0.9075,0.9083,0.9072,0.9078,1574
,2013-12-09 04:00,9,0.9077,0.9082,0.9076,0.9081,902
,2013-12-09 04:30,9,0.9081,0.9089,0.9081,0.9081,1051
,2013-12-09 05:00,9,0.908,0.9083,0.907,0.9075,1541
,2013-12-09 05:30,9,0.9075,0.9081,0.9071,0.9071,1115
,2013-12-09 06:00,9,0.9072,0.9078,0.9071,0.9074,764
,2013-12-09 06:30,9,0.9073,0.9078,0.9073,0.9075,868
,2013-12-09 07:00,9,0.9074,0.9085,0.9073,0.9083,1468
,2013-12-09 07:30,9,0.9084,0.9085,0.9078,0.9079,1048
,2013-12-09 08:00,9,0.9079,0.9079,0.9071,0.9075,2050
,2013-12-09 08:30,9,0.9075,0.9096,0.9074,0.9091,4141
,2013-12-09 09:00,9,0.9091,0.9091,0.908,0.9083,2250
,2013-12-09 09:30,9,0.9083,0.9087,0.9079,0.9086,2087
,2013-12-09 10:00,9,0.9086,0.9088,0.9076,0.9077,1693
,2013-12-09 10:30,9,0.9077,0.9085,0.9076,0.9079,1342
,2013-12-09 11:00,9,0.9079,0.909,0.9079,0.9081,1314
,2013-12-09 11:30,9,0.9081,0.909,0.908,0.909,911
,2013-12-09 12:00,9,0.909,0.909,0.9085,0.9087,654
,2013-12-09 12:30,9,0.9086,0.91,0.9086,0.9096,2107
,2013-12-09 13:00,9,0.9096,0.9112,0.9095,0.91,2719
,2013-12-09 13:30,9,0.91,0.9109,0.9097,0.9103,1423
,2013-12-09 14:00,9,0.9102,0.9105,0.9099,0.9102,662
,2013-12-09 14:30,9,0.9101,0.9104,0.91,0.9102,336
,2013-12-09 15:00,9,0.9103,0.9106,0.9097,0.9101,227
,2013-12-09 15:30,9,0.9099,0.9105,0.9098,0.9104,182
,2013-12-09 17:00,10,0.9078,0.909,0.9072,0.9078,1141
,2013-12-09 17:30,10,0.9079,0.909,0.9078,0.9085,611
,2013-12-09 18:00,10,0.9086,0.9092,0.9079,0.908,953
,2013-12-09 18:30,10,0.908,0.9091,0.9079,0.9085,1095
,2013-12-09 19:00,10,0.9084,0.9095,0.9082,0.9086,1099
,2013-12-09 19:30,10,0.9087,0.9101,0.9087,0.9097,1027
,2013-12-09 20:00,10,0.9097,0.911,0.9097,0.9105,1848
,2013-12-09 20:30,10,0.9106,0.9114,0.9104,0.9105,1019
,2013-12-09 21:00,10,0.9106,0.9107,0.9099,0.9101,752
,2013-12-09 21:30,10,0.9101,0.9105,0.9099,0.91,570
,2013-12-09 22:00,10,0.91,0.9105,0.9099,0.9103,440
,2013-12-09 22:30,10,0.9102,0.9105,0.9099,0.91,311
,2013-12-09 23:00,10,0.91,0.9104,0.9099,0.9102,488
,2013-12-09 23:30,10,0.9101,0.9105,0.9095,0.9101,1402
,2013-12-10 00:00,10,0.91,0.9104,0.9095,0.9095,878
,2013-12-10 00:30,10,0.9095,0.9097,0.9092,0.9094,360
,2013-12-10 01:00,10,0.9093,0.9097,0.9083,0.9086,1245
,2013-12-10 01:30,10,0.9087,0.9088,0.9077,0.9081,1285
,2013-12-10 02:00,10,0.9081,0.9094,0.908,0.9091,2150
,2013-12-10 02:30,10,0.9091,0.9096,0.9089,0.9093,1550
,2013-12-10 03:00,10,0.9093,0.9099,0.909,0.9099,936
,2013-12-10 03:30,10,0.9099,0.9113,0.9099,0.9102,2789
,2013-12-10 04:00,10,0.9102,0.9117,0.9102,0.9115,1650
,2013-12-10 04:30,10,0.9116,0.9124,0.9113,0.9113,2006
,2013-12-10 05:00,10,0.9114,0.9125,0.9111,0.9121,1565
,2013-12-10 05:30,10,0.9121,0.9125,0.9118,0.9119,722
,2013-12-10 06:00,10,0.9118,0.9121,0.9112,0.9113,1474
,2013-12-10 06:30,10,0.9114,0.9122,0.9114,0.9117,1468
,2013-12-10 07:00,10,0.9117,0.9144,0.9116,0.9139,5569
,2013-12-10 07:30,10,0.9139,0.9139,0.9129,0.9136,2703
,2013-12-10 08:00,10,0.9136,0.9151,0.9134,0.9151,3043
,2013-12-10 08:30,10,0.9151,0.9152,0.9144,0.9146,3602
,2013-12-10 09:00,10,0.9145,0.9149,0.9141,0.9146,4484
,2013-12-10 09:30,10,0.9146,0.9149,0.9133,0.9138,3698
,2013-12-10 10:00,10,0.9138,0.9149,0.9136,0.9144,2787
,2013-12-10 10:30,10,0.9144,0.9151,0.9144,0.9146,2380
,2013-12-10 11:00,10,0.9146,0.9152,0.9145,0.915,1143
,2013-12-10 11:30,10,0.9151,0.9157,0.915,0.9156,1544
,2013-12-10 12:00,10,0.9155,0.9164,0.9155,0.9162,2033
,2013-12-10 12:30,10,0.9161,0.9164,0.9159,0.916,726
,2013-12-10 13:00,10,0.916,0.9161,0.9151,0.9152,1706
,2013-12-10 13:30,10,0.9151,0.9155,0.9147,0.9152,2553
,2013-12-10 14:00,10,0.9152,0.9158,0.9151,0.9157,1085
,2013-12-10 14:30,10,0.9156,0.9158,0.9152,0.9154,484
,2013-12-10 15:00,10,0.9153,0.9157,0.9153,0.9154,354
,2013-12-10 15:30,10,0.9152,0.9154,0.9144,0.9149,348
,2013-12-10 17:00,11,0.9141,0.9146,0.9138,0.9141,789
,2013-12-10 17:30,11,0.914,0.9145,0.9135,0.9143,854
,2013-12-10 18:00,11,0.9143,0.9145,0.9137,0.9137,309
,2013-12-10 18:30,11,0.9137,0.9141,0.9137,0.9138,328
,2013-12-10 19:00,11,0.9139,0.915,0.9136,0.9146,867
,2013-12-10 19:30,11,0.9146,0.9146,0.9128,0.9133,1202
,2013-12-10 20:00,11,0.9133,0.9135,0.9129,0.9133,524
,2013-12-10 20:30,11,0.9133,0.9133,0.9128,0.9131,644
,2013-12-10 21:00,11,0.9131,0.9134,0.913,0.9134,378
,2013-12-10 21:30,11,0.9133,0.9135,0.9127,0.9129,663
,2013-12-10 22:00,11,0.913,0.9133,0.9128,0.9132,423
,2013-12-10 22:30,11,0.9132,0.9135,0.913,0.913,412
,2013-12-10 23:00,11,0.9131,0.9131,0.9126,0.913,467
,2013-12-10 23:30,11,0.913,0.9132,0.9121,0.9127,1025
,2013-12-11 00:00,11,0.9127,0.9131,0.9119,0.9121,848
,2013-12-11 00:30,11,0.9122,0.9126,0.912,0.9126,381
,2013-12-11 01:00,11,0.9125,0.9126,0.912,0.9125,858
,2013-12-11 01:30,11,0.9124,0.9124,0.9113,0.9115,1265
,2013-12-11 02:00,11,0.9115,0.9118,0.9105,0.911,2101
,2013-12-11 02:30,11,0.911,0.912,0.9109,0.9114,1976
,2013-12-11 03:00,11,0.9114,0.9121,0.9113,0.9116,978
,2013-12-11 03:30,11,0.9115,0.9123,0.9112,0.9119,891
,2013-12-11 04:00,11,0.9119,0.9121,0.9109,0.9112,1032
,2013-12-11 04:30,11,0.9112,0.9113,0.9101,0.9103,817
,2013-12-11 05:00,11,0.9103,0.9111,0.9103,0.9109,1074
,2013-12-11 05:30,11,0.9109,0.9113,0.9108,0.9108,1190
,2013-12-11 06:00,11,0.9108,0.9116,0.9105,0.9109,2144
,2013-12-11 06:30,11,0.9109,0.9114,0.9102,0.9103,1754
,2013-12-11 07:00,11,0.9103,0.9103,0.9096,0.9096,2267
,2013-12-11 07:30,11,0.9097,0.9103,0.9094,0.9097,2111
,2013-12-11 08:00,11,0.9098,0.9101,0.9094,0.9098,2841
,2013-12-11 08:30,11,0.9097,0.9098,0.9084,0.9085,4763
,2013-12-11 09:00,11,0.9084,0.9085,0.9044,0.9047,11027
,2013-12-11 09:30,11,0.9047,0.9059,0.9044,0.9059,5957
,2013-12-11 10:00,11,0.9059,0.9061,0.9048,0.9053,3448
,2013-12-11 10:30,11,0.9053,0.9066,0.9051,0.9061,2027
,2013-12-11 11:00,11,0.9061,0.9066,0.9057,0.9061,1367
,2013-12-11 11:30,11,0.9061,0.9067,0.9059,0.9059,1495
,2013-12-11 12:00,11,0.9059,0.9066,0.9058,0.906,1026
,2013-12-11 12:30,11,0.906,0.9067,0.9056,0.9067,1169
,2013-12-11 13:00,11,0.9067,0.9067,0.9064,0.9066,710
,2013-12-11 13:30,11,0.9065,0.9067,0.9061,0.9062,1483
,2013-12-11 14:00,11,0.9061,0.9075,0.9054,0.9056,3927
,2013-12-11 14:30,11,0.9057,0.9058,0.9048,0.9049,1352
,2013-12-11 15:00,11,0.9049,0.9057,0.9048,0.9056,596
,2013-12-11 15:30,11,0.9056,0.9056,0.9044,0.9044,366
,2013-12-11 17:00,12,0.9037,0.9045,0.9034,0.9044,609
,2013-12-11 17:30,12,0.9043,0.9049,0.9042,0.9045,428
,2013-12-11 18:00,12,0.9045,0.9089,0.9041,0.9048,1361
,2013-12-11 18:30,12,0.9046,0.9085,0.9021,0.9023,4583
,2013-12-11 19:00,12,0.9025,0.9037,0.9015,0.9023,1465
,2013-12-11 19:30,12,0.9022,0.903,0.9015,0.9023,1376
,2013-12-11 20:00,12,0.9022,0.9029,0.9019,0.9029,535
,2013-12-11 20:30,12,0.903,0.903,0.9019,0.9022,561
,2013-12-11 21:00,12,0.9022,0.9027,0.901,0.9015,1097
,2013-12-11 21:30,12,0.9014,0.9019,0.901,0.9018,995
,2013-12-11 22:00,12,0.9018,0.9027,0.9013,0.9024,551
,2013-12-11 22:30,12,0.9024,0.9028,0.902,0.9023,424
,2013-12-11 23:00,12,0.9023,0.9033,0.9023,0.9025,820
,2013-12-11 23:30,12,0.9025,0.9029,0.9019,0.9027,639
,2013-12-12 00:00,12,0.9026,0.9031,0.9021,0.9022,489
,2013-12-12 00:30,12,0.9023,0.9027,0.9017,0.9018,455
,2013-12-12 01:00,12,0.9019,0.9031,0.9018,0.9023,974
,2013-12-12 01:30,12,0.9023,0.9042,0.9022,0.904,1297
,2013-12-12 02:00,12,0.904,0.9046,0.9037,0.9043,1145
,2013-12-12 02:30,12,0.9043,0.9045,0.9039,0.904,993
,2013-12-12 03:00,12,0.9039,0.9066,0.9039,0.9066,3017
,2013-12-12 03:30,12,0.9067,0.9068,0.905,0.9051,2574
,2013-12-12 04:00,12,0.9051,0.9053,0.9045,0.905,1707
,2013-12-12 04:30,12,0.9051,0.9056,0.9047,0.9049,936
,2013-12-12 05:00,12,0.9049,0.906,0.9044,0.905,2201
,2013-12-12 05:30,12,0.905,0.9054,0.9044,0.9049,1692
,2013-12-12 06:00,12,0.9048,0.905,0.9042,0.9048,1526
,2013-12-12 06:30,12,0.9047,0.9052,0.9046,0.9048,960
,2013-12-12 07:00,12,0.9049,0.9061,0.8965,0.8992,15241
,2013-12-12 07:30,12,0.8988,0.8994,0.8959,0.8972,8191
,2013-12-12 08:00,12,0.8972,0.8976,0.8936,0.8942,5263
,2013-12-12 08:30,12,0.8941,0.8946,0.8929,0.8938,4064
,2013-12-12 09:00,12,0.8938,0.8939,0.8915,0.8924,3589
,2013-12-12 09:30,12,0.8924,0.8933,0.8922,0.8931,3020
,2013-12-12 10:00,12,0.8932,0.8932,0.8921,0.8922,1667
,2013-12-12 10:30,12,0.8922,0.8925,0.892,0.8924,1157
,2013-12-12 11:00,12,0.8923,0.8925,0.8916,0.8918,1990
,2013-12-12 11:30,12,0.8919,0.8934,0.8919,0.893,1748
,2013-12-12 12:00,12,0.893,0.8933,0.8925,0.8929,988
,2013-12-12 12:30,12,0.893,0.8936,0.8926,0.8935,685
,2013-12-12 13:00,12,0.8935,0.8944,0.8934,0.8942,985
,2013-12-12 13:30,12,0.8941,0.8942,0.8935,0.8935,954
,2013-12-12 14:00,12,0.8935,0.8936,0.8928,0.8929,404
,2013-12-12 14:30,12,0.8929,0.8931,0.8926,0.8929,695
,2013-12-12 15:00,12,0.8929,0.8936,0.8927,0.8934,346
,2013-12-12 15:30,12,0.8934,0.8938,0.8931,0.8934,321
,2013-12-12 17:00,13,0.8922,0.8932,0.892,0.8932,293
,2013-12-12 17:30,13,0.8927,0.8932,0.892,0.8922,131
,2013-12-12 18:00,13,0.8923,0.8931,0.8923,0.8926,113
,2013-12-12 18:30,13,0.8927,0.8935,0.8926,0.8935,145
,2013-12-12 19:00,13,0.8936,0.8945,0.8934,0.8943,344
,2013-12-12 19:30,13,0.894,0.8949,0.894,0.8948,179
,2013-12-12 20:00,13,0.8948,0.8952,0.8942,0.8943,127
,2013-12-12 20:30,13,0.8944,0.8947,0.894,0.8946,78
,2013-12-12 21:00,13,0.8943,0.8957,0.8943,0.8956,145
,2013-12-12 21:30,13,0.8955,0.8962,0.8944,0.8945,191
,2013-12-12 22:00,13,0.8944,0.8945,0.8934,0.8934,148
,2013-12-12 22:30,13,0.8934,0.8935,0.8931,0.8933,147
,2013-12-12 23:00,13,0.8932,0.8932,0.8919,0.892,162
,2013-12-12 23:30,13,0.8921,0.8923,0.8919,0.8923,111
,2013-12-13 00:00,13,0.8924,0.8928,0.8921,0.8923,123
,2013-12-13 00:30,13,0.8923,0.8932,0.8922,0.8932,45
,2013-12-13 01:00,13,0.8932,0.8942,0.893,0.8936,205
,2013-12-13 01:30,13,0.8934,0.8939,0.8932,0.8932,89
,2013-12-13 02:00,13,0.8932,0.8942,0.893,0.8939,78
,2013-12-13 02:30,13,0.8939,0.8947,0.8938,0.8947,83
,2013-12-13 03:00,13,0.8947,0.8947,0.8943,0.8945,47
,2013-12-13 03:30,13,0.8946,0.8948,0.8932,0.8932,114
,2013-12-13 04:00,13,0.8932,0.8932,0.891,0.8918,248
,2013-12-13 04:30,13,0.8916,0.8918,0.891,0.8912,178
,2013-12-13 05:00,13,0.8912,0.8917,0.8909,0.8911,75
,2013-12-13 05:30,13,0.8915,0.8917,0.8911,0.8913,80
,2013-12-13 06:00,13,0.8912,0.8922,0.8912,0.892,167
,2013-12-13 06:30,13,0.8921,0.8943,0.8921,0.8939,270
,2013-12-13 07:00,13,0.8939,0.8949,0.8933,0.8947,394
,2013-12-13 07:30,13,0.8947,0.8954,0.8941,0.8946,497
,2013-12-13 08:00,13,0.8945,0.8949,0.8938,0.8938,491
,2013-12-13 08:30,13,0.8939,0.894,0.8928,0.8929,449
,2013-12-13 09:00,13,0.893,0.8951,0.8929,0.8946,325
,2013-12-13 09:30,13,0.895,0.8957,0.8943,0.8954,283
,2013-12-13 10:00,13,0.8954,0.8955,0.8944,0.8947,245
,2013-12-13 10:30,13,0.8946,0.8964,0.8946,0.8961,424
,2013-12-13 11:00,13,0.896,0.896,0.8952,0.8953,63
,2013-12-13 11:30,13,0.8955,0.8957,0.8951,0.8957,154
,2013-12-13 12:00,13,0.8957,0.8957,0.8951,0.8951,115
,2013-12-13 12:30,13,0.8952,0.8954,0.895,0.8953,97
,2013-12-13 13:00,13,0.8955,0.8955,0.895,0.8951,63
,2013-12-13 13:30,13,0.8952,0.8963,0.8952,0.8963,156
,2013-12-13 14:00,13,0.8963,0.8963,0.8962,0.8962,36
,2013-12-13 14:30,13,0.8962,0.8963,0.8959,0.8959,65
,2013-12-13 15:00,13,0.8958,0.8962,0.8955,0.8961,63
,2013-12-13 15:30,13,0.8962,0.8969,0.8957,0.8963,83
,2013-12-15 17:00,16,0.8947,0.8952,0.8947,0.8952,12
,2013-12-15 17:30,16,0.8952,0.8952,0.8952,0.8952,2
,2013-12-15 18:00,16,0.8951,0.8952,0.8951,0.8952,12
,2013-12-15 18:30,16,0.8947,0.895,0.8947,0.895,2
,2013-12-15 19:00,16,0.8939,0.894,0.8937,0.8939,20
,2013-12-15 19:30,16,0.8935,0.8936,0.892,0.8935,23
,2013-12-15 20:00,16,0.8945,0.8948,0.8945,0.8948,3
,2013-12-15 20:30,16,0.8949,0.8949,0.8949,0.8949,1
,2013-12-15 21:00,16,0.8943,0.8943,0.8938,0.8938,8
,2013-12-15 21:30,16,0.896,0.896,0.896,0.896,2
,2013-12-15 22:00,16,0.896,0.896,0.8954,0.8954,15
,2013-12-15 23:00,16,0.8954,0.8957,0.8954,0.8957,4
,2013-12-15 23:30,16,0.8955,0.8955,0.8955,0.8955,2
,2013-12-16 00:00,16,0.8955,0.8958,0.8954,0.8958,20
,2013-12-16 01:30,16,0.8953,0.8953,0.8949,0.8949,2
,2013-12-16 02:00,16,0.8948,0.8948,0.8948,0.8948,1
,2013-12-16 02:30,16,0.8948,0.8949,0.8947,0.8949,15
,2013-12-16 03:00,16,0.8943,0.8948,0.8943,0.8948,26
,2013-12-16 03:30,16,0.894,0.894,0.8939,0.8939,2
,2013-12-16 05:30,16,0.8931,0.8931,0.8931,0.8931,1
,2013-12-16 06:00,16,0.8932,0.8933,0.8927,0.8933,7
,2013-12-16 07:00,16,0.8949,0.8951,0.8943,0.8943,18
,2013-12-16 07:30,16,0.894,0.8944,0.894,0.8944,3
,2013-12-16 08:00,16,0.8943,0.8943,0.8943,0.8943,1
,2013-12-16 08:30,16,0.895,0.8952,0.8942,0.8948,15