,2011-07-29 07:30,29,1.028,1.028,1.028,1.028,2
,2011-08-02 02:00,2,1.0255,1.0255,1.0255,1.0255,2
,2011-08-02 11:30,2,1.0185,1.0185,1.0185,1.0185,2
,2011-08-02 12:00,2,1.0186,1.0186,1.0186,1.0186,1
,2011-08-02 12:30,2,1.0186,1.0186,1.0185,1.0185,4
,2011-08-11 10:30,11,0.9801,0.9801,0.9801,0.9801,1
,2011-08-17 09:30,17,1.01,1.01,1.01,1.01,1
,2011-08-23 11:00,23,1.002,1.002,1.002,1.002,1
,2011-08-23 12:00,23,1.0047,1.0047,1.0047,1.0047,10
,2011-09-09 08:30,9,0.9901,0.9901,0.9901,0.9901,1
,2011-09-09 10:00,9,0.997,0.997,0.997,0.997,3
,2011-09-09 11:30,9,0.9955,0.9955,0.9955,0.9955,3
,2011-09-19 04:30,19,0.98,0.98,0.98,0.98,1
,2011-09-19 07:30,19,0.98,0.98,0.98,0.98,3
,2011-11-08 13:00,8,0.998,0.998,0.998,0.998,1
,2012-01-31 10:00,31,1.0291,1.0291,1.0291,1.0291,2
,2012-03-19 11:00,19,1.0301,1.0301,1.0301,1.0301,1
,2012-03-21 10:30,21,1.013,1.013,1.013,1.013,1
,2012-03-21 22:00,22,1.0101,1.0101,1.0101,1.0101,1
,2012-03-28 07:30,28,1.0099,1.0099,1.0099,1.0099,5
,2012-05-09 12:00,9,0.987,0.987,0.987,0.987,1
,2012-05-15 08:00,15,0.9784,0.9784,0.9784,0.9784,1
,2012-05-17 11:00,17,0.9739,0.9739,0.9739,0.9739,1
,2012-05-22 07:30,22,0.9719,0.9719,0.9719,0.9719,1
,2012-05-22 20:00,23,0.96,0.96,0.96,0.96,1
,2012-05-31 10:00,31,0.9549,0.9549,0.9549,0.9549,1
,2012-05-31 20:00,1,0.96,0.96,0.96,0.96,1
,2012-06-06 01:00,6,0.968,0.968,0.968,0.968,1
,2012-06-06 05:30,6,0.97,0.97,0.97,0.97,1
,2012-06-06 06:30,6,0.9709,0.9709,0.97,0.9706,4
,2012-06-06 07:00,6,0.9708,0.9708,0.9705,0.9705,3
,2012-06-06 07:30,6,0.9712,0.9712,0.9695,0.9695,3
,2012-06-06 08:00,6,0.9703,0.9703,0.9703,0.9703,1
,2012-06-06 09:00,6,0.9732,0.9732,0.9732,0.9732,1
,2012-06-06 18:00,7,0.9766,0.9766,0.9766,0.9766,1
,2012-06-07 06:00,7,0.9816,0.9816,0.9816,0.9816,1
,2012-06-07 08:00,7,0.9839,0.9839,0.9839,0.9839,1
,2012-06-07 08:30,7,0.9841,0.9841,0.9841,0.9841,1
,2012-06-07 23:30,8,0.9709,0.9709,0.9709,0.9709,1
,2012-06-11 07:30,11,0.9811,0.9811,0.9811,0.9811,1
,2012-06-11 10:00,11,0.9775,0.9775,0.9775,0.9775,1
,2012-06-14 11:00,14,0.9846,0.9846,0.9846,0.9846,1
,2012-06-14 11:30,14,0.9849,0.9849,0.9849,0.9849,1
,2012-06-15 07:00,15,0.9886,0.9886,0.9877,0.9877,2
,2012-06-17 18:00,18,0.9972,0.9972,0.9971,0.9971,2
,2012-06-17 19:00,18,1.0002,1.0002,1.0002,1.0002,1
,2012-06-17 19:30,18,0.9959,0.9959,0.9959,0.9959,1
,2012-06-18 07:00,18,0.9929,0.9929,0.9929,0.9929,1
,2012-06-18 08:30,18,0.9937,0.9937,0.9937,0.9937,1
,2012-06-19 03:00,19,0.9966,0.9966,0.9966,0.9966,1
,2012-06-19 05:30,19,0.9997,0.9997,0.9997,0.9997,2
,2012-06-19 06:30,19,1.0016,1.0016,1.0016,1.0016,1
,2012-06-19 07:30,19,1.0005,1.0005,1.0005,1.0005,1
,2012-06-19 08:00,19,1.0026,1.0026,1.0026,1.0026,1
,2012-06-19 08:30,19,1.0029,1.0033,1.0028,1.003,4
,2012-06-19 09:00,19,1.0021,1.0021,1.0019,1.0019,2
,2012-06-19 09:30,19,1.0037,1.0037,1.0037,1.0037,1
,2012-06-19 10:00,19,1.0037,1.0037,1.0037,1.0037,1
,2012-06-19 12:30,19,1.0054,1.0054,1.0054,1.0054,2
,2012-06-20 08:30,20,1.003,1.003,1.003,1.003,4
,2012-06-20 11:30,20,0.9983,1.0038,0.9983,1.0038,595
,2012-06-20 12:00,20,1.0067,1.0067,1.0067,1.0067,1
,2012-06-20 17:00,21,1.0033,1.0033,1.0032,1.0032,40
,2012-06-20 18:30,21,1.005,1.005,1.0043,1.0043,17
,2012-06-21 06:00,21,1.0016,1.0025,1.0016,1.0025,6
,2012-06-21 06:30,21,1.0032,1.0032,1.0032,1.0032,1
,2012-06-21 09:30,21,0.9979,0.9979,0.9979,0.9979,5
,2012-06-21 10:00,21,0.9967,0.9967,0.9945,0.9945,15
,2012-06-21 13:00,21,0.9892,0.9892,0.9892,0.9892,1
,2012-06-22 01:00,22,0.9905,0.9905,0.9905,0.9905,1
,2012-06-22 07:00,22,0.9898,0.9898,0.9898,0.9898,4
,2012-06-22 08:00,22,0.9912,0.9912,0.9912,0.9912,1
,2012-06-22 09:30,22,0.9894,0.9894,0.9894,0.9894,1
,2012-06-22 10:30,22,0.9915,0.9915,0.991,0.991,10
,2012-06-22 11:30,22,0.9912,0.9915,0.9912,0.9915,10
,2012-06-24 23:00,25,0.9896,0.9896,0.9896,0.9896,1
,2012-06-25 05:30,25,0.9852,0.9852,0.9852,0.9852,1
,2012-06-25 09:30,25,0.9836,0.9836,0.9836,0.9836,5
,2012-06-25 11:00,25,0.9848,0.9848,0.9848,0.9848,1
,2012-06-25 12:30,25,0.9853,0.9853,0.9853,0.9853,1
,2012-06-26 13:00,26,0.9925,0.9925,0.9925,0.9925,1
,2012-06-27 04:30,27,0.9909,0.9909,0.9909,0.9909,9
,2012-06-27 05:30,27,0.9928,0.9928,0.9928,0.9928,4
,2012-06-27 06:00,27,0.9927,0.9927,0.9927,0.9927,5
,2012-06-27 11:00,27,0.9923,0.9923,0.9923,0.9923,5
,2012-06-28 09:00,28,0.9892,0.9892,0.9892,0.9892,1
,2012-06-28 09:30,28,0.9875,0.988,0.9875,0.988,2
,2012-06-28 21:30,29,0.995,0.995,0.9941,0.9941,41
,2012-06-28 22:00,29,0.999,0.9992,0.999,0.9992,2
,2012-06-29 00:30,29,1.002,1.002,1.002,1.002,1
,2012-06-29 01:00,29,1.002,1.002,1.002,1.002,2
,2012-06-29 01:30,29,1.0036,1.0036,1.0036,1.0036,5
,2012-06-29 02:00,29,1.0025,1.0025,1.0025,1.0025,10
,2012-06-29 04:00,29,1.0019,1.0019,1.0019,1.0019,1
,2012-06-29 05:00,29,1.0013,1.0013,1.0013,1.0013,1
,2012-06-29 05:30,29,1.0028,1.0028,1.0028,1.0028,2
,2012-06-29 06:30,29,1.004,1.004,1.004,1.004,5
,2012-06-29 08:00,29,1.0085,1.0088,1.0085,1.0088,10
,2012-06-29 08:30,29,1.0077,1.0078,1.0077,1.0078,10
,2012-06-29 09:00,29,1.009,1.009,1.009,1.009,25
,2012-06-29 09:30,29,1.0097,1.0097,1.0097,1.0097,1
,2012-06-29 11:00,29,1.0082,1.0082,1.0079,1.0079,9
,2012-06-29 11:30,29,1.0078,1.008,1.0076,1.008,12
,2012-06-29 12:30,29,1.0093,1.0093,1.0093,1.0093,5
,2012-06-29 13:00,29,1.0096,1.01,1.0093,1.01,26
,2012-06-29 14:30,29,1.0082,1.0082,1.0082,1.0082,5
,2012-06-29 15:00,29,1.0086,1.0086,1.0086,1.0086,5
,2012-07-01 20:00,2,1.0081,1.0081,1.0081,1.0081,2
,2012-07-02 03:00,2,1.0103,1.0103,1.0103,1.0103,1
,2012-07-02 05:00,2,1.0103,1.0103,1.0103,1.0103,5
,2012-07-02 07:00,2,1.01,1.01,1.0099,1.0099,10
,2012-07-02 08:00,2,1.0108,1.011,1.0108,1.011,10
,2012-07-02 23:30,3,1.0102,1.0102,1.0102,1.0102,1
,2012-07-03 00:30,3,1.0118,1.0118,1.0118,1.0118,1
,2012-07-03 06:00,3,1.0111,1.0111,1.0111,1.0111,8
,2012-07-03 06:30,3,1.0113,1.0113,1.0113,1.0113,1
,2012-07-03 07:00,3,1.0105,1.0105,1.0105,1.0105,1
,2012-07-03 08:00,3,1.0104,1.0104,1.0104,1.0104,5
,2012-07-03 10:00,3,1.0124,1.0127,1.0124,1.0127,3
,2012-07-03 11:00,3,1.0132,1.0132,1.0132,1.0132,5
,2012-07-03 21:30,5,1.0142,1.0142,1.0142,1.0142,1
,2012-07-04 02:00,5,1.012,1.012,1.012,1.012,15
,2012-07-04 03:30,5,1.0124,1.0124,1.0124,1.0124,1
,2012-07-05 05:00,5,1.0126,1.0126,1.0126,1.0126,1
,2012-07-05 06:00,5,1.0158,1.0158,1.0158,1.0158,1
,2012-07-05 06:30,5,1.0172,1.0172,1.0172,1.0172,1
,2012-07-05 07:00,5,1.0146,1.0146,1.0146,1.0146,1
,2012-07-05 07:30,5,1.0118,1.0118,1.0113,1.0113,4
,2012-07-05 09:00,5,1.0113,1.0113,1.0113,1.0113,2
,2012-07-05 09:30,5,1.0135,1.0135,1.0135,1.0135,1
,2012-07-05 10:00,5,1.014,1.014,1.014,1.014,4
,2012-07-05 11:00,5,1.015,1.015,1.015,1.015,1
,2012-07-06 02:30,6,1.0125,1.0125,1.0125,1.0125,1
,2012-07-06 04:00,6,1.0115,1.0115,1.0115,1.0115,7
,2012-07-06 06:30,6,1.0117,1.0117,1.0117,1.0117,1
,2012-07-06 07:00,6,1.0118,1.0118,1.0118,1.0118,1
,2012-07-06 07:30,6,1.01,1.01,1.008,1.008,7
,2012-07-06 08:00,6,1.0074,1.0095,1.0074,1.0095,4
,2012-07-06 08:30,6,1.0085,1.0085,1.0085,1.0085,2
,2012-07-06 09:30,6,1.0068,1.0074,1.0065,1.0074,9
,2012-07-06 10:00,6,1.0068,1.0068,1.0057,1.0057,15
,2012-07-06 11:00,6,1.0036,1.0043,1.0036,1.0043,30
,2012-07-06 12:30,6,1.005,1.005,1.0048,1.0048,9
,2012-07-06 13:00,6,1.005,1.005,1.005,1.005,4
,2012-07-08 18:30,9,1.0046,1.0046,1.0046,1.0046,2
,2012-07-08 20:00,9,1.0058,1.0058,1.0058,1.0058,5
,2012-07-08 20:30,9,1.0044,1.0044,1.0044,1.0044,2
,2012-07-09 02:30,9,1.004,1.004,1.004,1.004,1
,2012-07-09 08:00,9,1.0042,1.0042,1.0042,1.0042,1
,2012-07-09 11:30,9,1.005,1.005,1.005,1.005,10
,2012-07-09 20:30,10,1.0061,1.0061,1.0061,1.0061,2
,2012-07-11 02:00,11,1.008,1.008,1.008,1.008,1
,2012-07-11 08:30,11,1.012,1.012,1.012,1.012,1
,2012-07-11 21:00,12,1.0056,1.006,1.0056,1.0058,12
,2012-07-12 01:00,12,1.0029,1.0029,1.0029,1.0029,1
,2012-07-12 02:00,12,1.0018,1.0018,1.0018,1.0018,1
,2012-07-12 03:00,12,1.0016,1.0016,1.0016,1.0016,1
,2012-07-12 04:00,12,1.0012,1.0012,1.0012,1.0012,1
,2012-07-12 05:00,12,0.9997,0.9997,0.9997,0.9997,1
,2012-07-12 05:30,12,0.998,0.998,0.998,0.998,1
,2012-07-12 06:00,12,0.9984,0.9984,0.9984,0.9984,1
,2012-07-12 08:00,12,0.999,0.999,0.999,0.999,5
,2012-07-12 08:30,12,0.9982,0.9982,0.9982,0.9982,1
,2012-07-12 10:30,12,0.9994,0.9997,0.9994,0.9997,6
,2012-07-12 12:00,12,1.0001,1.0001,1.0001,1.0001,1
,2012-07-12 18:00,13,1,1,1,1,5
,2012-07-12 19:30,13,0.9993,0.9993,0.9993,0.9993,1
,2012-07-12 21:30,13,1.0007,1.0007,1.0007,1.0007,1
,2012-07-13 05:30,13,1.0048,1.0054,1.0048,1.0053,3
,2012-07-13 06:30,13,1.0035,1.0035,1.0035,1.0035,11
,2012-07-13 07:30,13,1.0031,1.0031,1.0031,1.0031,1
,2012-07-13 08:30,13,1.0062,1.008,1.0062,1.008,3
,2012-07-13 09:00,13,1.0084,1.0085,1.0084,1.0084,8
,2012-07-13 10:00,13,1.0069,1.0069,1.0069,1.0069,2
,2012-07-15 17:00,16,1.0108,1.0108,1.0108,1.0108,9
,2012-07-16 03:30,16,1.009,1.009,1.009,1.009,2
,2012-07-16 08:30,16,1.009,1.009,1.0086,1.0086,2
,2012-07-16 10:00,16,1.0108,1.0108,1.0108,1.0108,1
,2012-07-16 11:00,16,1.0098,1.0098,1.0098,1.0098,1
,2012-07-16 11:30,16,1.0091,1.0091,1.0091,1.0091,3
,2012-07-16 13:30,16,1.0119,1.0126,1.0119,1.0126,4
,2012-07-16 20:00,17,1.0129,1.0154,1.0129,1.0154,22
,2012-07-16 20:30,17,1.0154,1.0154,1.0154,1.0154,2
,2012-07-16 21:30,17,1.0155,1.0155,1.0155,1.0155,1
,2012-07-16 22:30,17,1.0168,1.0168,1.0168,1.0168,1
,2012-07-17 01:30,17,1.015,1.015,1.015,1.015,1
,2012-07-17 06:30,17,1.0147,1.0151,1.0147,1.0151,3
,2012-07-17 09:00,17,1.0125,1.0125,1.0125,1.0125,1
,2012-07-17 09:30,17,1.0114,1.0114,1.0109,1.0109,6
,2012-07-17 10:30,17,1.0134,1.0134,1.0134,1.0134,1
,2012-07-17 12:00,17,1.015,1.015,1.015,1.015,1
,2012-07-17 13:00,17,1.0172,1.0172,1.0172,1.0172,2
,2012-07-17 18:30,18,1.0177,1.0177,1.0177,1.0177,2
,2012-07-17 19:00,18,1.0178,1.0178,1.0178,1.0178,1
,2012-07-18 00:00,18,1.0159,1.0159,1.0159,1.0159,1
,2012-07-18 00:30,18,1.0155,1.0155,1.0153,1.0153,2
,2012-07-18 06:30,18,1.0178,1.0178,1.0178,1.0178,3
,2012-07-18 08:30,18,1.0196,1.0196,1.0196,1.0196,2
,2012-07-18 09:30,18,1.0208,1.0208,1.0208,1.0208,1
,2012-07-18 13:30,18,1.0214,1.0227,1.021,1.021,5
,2012-07-18 15:00,18,1.0227,1.0227,1.0227,1.0227,3
,2012-07-18 19:00,19,1.0242,1.0242,1.0242,1.0242,1
,2012-07-19 02:00,19,1.0261,1.0261,1.0261,1.0261,2
,2012-07-19 02:30,19,1.0276,1.0276,1.0276,1.0276,1
,2012-07-19 03:00,19,1.0273,1.0273,1.0273,1.0273,1
,2012-07-19 05:00,19,1.0283,1.0283,1.0283,1.0283,6
,2012-07-19 05:30,19,1.0295,1.0295,1.0295,1.0295,1
,2012-07-19 06:30,19,1.0298,1.0298,1.0298,1.0298,1
,2012-07-19 08:00,19,1.029,1.029,1.0289,1.0289,9
,2012-07-19 09:00,19,1.028,1.028,1.028,1.028,3
,2012-07-19 09:30,19,1.0282,1.0284,1.0279,1.0284,8
,2012-07-19 20:30,20,1.0284,1.0286,1.0284,1.0286,5
,2012-07-19 21:30,20,1.0269,1.0269,1.0269,1.0269,1
,2012-07-19 22:00,20,1.028,1.028,1.027,1.027,2
,2012-07-20 00:00,20,1.027,1.027,1.0267,1.0267,4
,2012-07-20 01:00,20,1.0274,1.0274,1.0274,1.0274,1
,2012-07-20 02:00,20,1.0275,1.0275,1.0275,1.0275,2
,2012-07-20 05:00,20,1.027,1.027,1.027,1.027,4
,2012-07-20 06:30,20,1.027,1.027,1.027,1.027,6
,2012-07-20 08:00,20,1.025,1.025,1.025,1.025,1
,2012-07-20 08:30,20,1.0244,1.0244,1.0243,1.0243,7
,2012-07-20 11:00,20,1.0245,1.0245,1.0245,1.0245,1
,2012-07-20 12:30,20,1.0233,1.0233,1.0233,1.0233,1
,2012-07-23 01:00,23,1.0176,1.0176,1.0176,1.0176,1
,2012-07-23 01:30,23,1.0175,1.0175,1.0175,1.0175,30
,2012-07-23 02:30,23,1.0174,1.0174,1.0168,1.0168,32
,2012-07-23 03:00,23,1.0168,1.0168,1.0168,1.0168,1
,2012-07-23 03:30,23,1.0153,1.0153,1.0153,1.0153,1
,2012-07-23 06:00,23,1.0163,1.0163,1.0163,1.0163,1
,2012-07-23 08:00,23,1.0127,1.0127,1.0127,1.0127,2
,2012-07-23 20:00,24,1.0137,1.0137,1.0137,1.0137,10
,2012-07-24 00:00,24,1.0173,1.0173,1.0173,1.0173,2
,2012-07-24 04:30,24,1.0158,1.0158,1.0158,1.0158,5
,2012-07-24 09:00,24,1.0166,1.0166,1.0166,1.0166,3
,2012-07-24 09:30,24,1.0147,1.0147,1.0147,1.0147,1
,2012-07-24 12:00,24,1.011,1.011,1.011,1.011,1
,2012-07-24 14:00,24,1.0095,1.0095,1.0095,1.0095,1
,2012-07-24 17:00,25,1.0095,1.0095,1.0095,1.0095,3
,2012-07-25 02:00,25,1.0124,1.0136,1.0124,1.0136,5
,2012-07-25 03:00,25,1.014,1.0144,1.014,1.0144,6
,2012-07-25 04:30,25,1.0149,1.0149,1.0149,1.0149,8
,2012-07-25 05:30,25,1.0157,1.0157,1.0157,1.0157,1
,2012-07-25 09:30,25,1.0143,1.0143,1.0135,1.0135,23
,2012-07-25 10:00,25,1.014,1.0146,1.014,1.0146,5
,2012-07-25 10:30,25,1.0148,1.0148,1.0148,1.0148,1
,2012-07-25 11:30,25,1.015,1.015,1.015,1.015,5
,2012-07-25 12:30,25,1.0196,1.0197,1.0196,1.0197,7
,2012-07-25 13:30,25,1.0202,1.0202,1.0202,1.0202,1
,2012-07-25 20:00,26,1.0183,1.0183,1.0183,1.0183,1
,2012-07-26 03:00,26,1.0202,1.0202,1.0201,1.0201,4
,2012-07-26 05:00,26,1.0236,1.0243,1.0236,1.0243,5
,2012-07-26 05:30,26,1.0243,1.0252,1.0243,1.0252,6
,2012-07-26 06:00,26,1.0279,1.0279,1.0262,1.0262,6
,2012-07-26 06:30,26,1.028,1.028,1.028,1.028,1
,2012-07-26 08:00,26,1.0267,1.0267,1.0267,1.0267,1
,2012-07-26 08:30,26,1.0276,1.0276,1.0276,1.0276,3
,2012-07-26 09:30,26,1.0277,1.0277,1.0266,1.0266,2
,2012-07-26 10:30,26,1.0262,1.0262,1.0262,1.0262,1
,2012-07-26 12:00,26,1.0268,1.0268,1.0261,1.0261,2
,2012-07-26 12:30,26,1.0268,1.0268,1.0268,1.0268,1
,2012-07-26 13:30,26,1.0265,1.0265,1.0265,1.0265,1
,2012-07-26 21:30,27,1.0281,1.0281,1.0281,1.0281,1
,2012-07-27 01:00,27,1.03,1.03,1.03,1.03,1
,2012-07-27 01:30,27,1.0311,1.0311,1.0311,1.0311,8
,2012-07-27 04:00,27,1.0279,1.0279,1.0279,1.0279,3
,2012-07-27 04:30,27,1.031,1.031,1.031,1.031,3
,2012-07-27 05:00,27,1.0296,1.0296,1.0296,1.0296,1
,2012-07-27 06:00,27,1.0317,1.0317,1.031,1.0311,11
,2012-07-27 07:00,27,1.0301,1.0301,1.0301,1.0301,3
,2012-07-27 07:30,27,1.03,1.03,1.03,1.03,1
,2012-07-27 08:00,27,1.0298,1.0305,1.0294,1.0305,10
,2012-07-27 08:30,27,1.03,1.03,1.03,1.03,1
,2012-07-27 09:30,27,1.0314,1.0314,1.0314,1.0314,1
,2012-07-27 10:00,27,1.0304,1.0304,1.0304,1.0304,1
,2012-07-27 13:00,27,1.0328,1.0334,1.0328,1.0334,4
,2012-07-27 14:30,27,1.035,1.035,1.035,1.035,1
,2012-07-29 21:00,30,1.0321,1.0321,1.0321,1.0321,1
,2012-07-29 22:00,30,1.034,1.034,1.034,1.034,3
,2012-07-30 00:30,30,1.0338,1.0338,1.0338,1.0338,1
,2012-07-30 02:30,30,1.0336,1.0336,1.0336,1.0336,1
,2012-07-30 05:30,30,1.0368,1.0368,1.0368,1.0368,1
,2012-07-30 08:30,30,1.0368,1.0368,1.0368,1.0368,1
,2012-07-30 09:00,30,1.0368,1.0368,1.0368,1.0368,10
,2012-07-30 10:00,30,1.0363,1.0377,1.0363,1.0377,8
,2012-07-30 10:30,30,1.0353,1.0353,1.0353,1.0353,1
,2012-07-30 12:00,30,1.036,1.036,1.036,1.036,1
,2012-07-30 12:30,30,1.0365,1.0365,1.0365,1.0365,1
,2012-07-30 14:30,30,1.0371,1.0371,1.0371,1.0371,1
,2012-07-30 21:30,31,1.04,1.04,1.04,1.04,5
,2012-07-31 00:00,31,1.0404,1.041,1.0404,1.041,2
,2012-07-31 07:00,31,1.0394,1.0394,1.0394,1.0394,1
,2012-07-31 08:30,31,1.0374,1.0378,1.0367,1.0378,7
,2012-07-31 09:00,31,1.0385,1.0385,1.0385,1.0385,1
,2012-07-31 10:00,31,1.04,1.04,1.04,1.04,5
,2012-07-31 15:00,31,1.0378,1.0378,1.0378,1.0378,3
,2012-08-01 03:00,1,1.0398,1.0398,1.0398,1.0398,1
,2012-08-01 04:30,1,1.0401,1.0405,1.0401,1.0405,3
,2012-08-01 06:30,1,1.0394,1.0395,1.0394,1.0395,2
,2012-08-01 07:30,1,1.0387,1.0387,1.0387,1.0387,1
,2012-08-01 12:00,1,1.0395,1.0395,1.0395,1.0395,2
,2012-08-01 12:30,1,1.0395,1.0395,1.0395,1.0395,1
,2012-08-01 13:30,1,1.0336,1.0336,1.0336,1.0336,3
,2012-08-01 19:00,2,1.033,1.033,1.033,1.033,10
,2012-08-01 20:00,2,1.0327,1.0335,1.0327,1.0335,5
,2012-08-01 21:00,2,1.035,1.035,1.035,1.035,2
,2012-08-02 00:00,2,1.036,1.036,1.036,1.036,1
,2012-08-02 01:00,2,1.036,1.036,1.036,1.036,3
,2012-08-02 03:30,2,1.037,1.037,1.037,1.037,3
,2012-08-02 06:00,2,1.0388,1.0388,1.0388,1.0388,1
,2012-08-02 07:00,2,1.0413,1.0413,1.0413,1.0413,1
,2012-08-02 07:30,2,1.045,1.045,1.0353,1.0353,7
,2012-08-02 08:00,2,1.0342,1.0342,1.0341,1.0342,11
,2012-08-02 08:30,2,1.0358,1.0358,1.0358,1.0358,1
,2012-08-02 09:00,2,1.0352,1.0371,1.0352,1.0371,18
,2012-08-02 09:30,2,1.037,1.037,1.0348,1.0348,7
,2012-08-02 10:00,2,1.0335,1.0335,1.0335,1.0335,1
,2012-08-02 10:30,2,1.033,1.033,1.033,1.033,1
,2012-08-02 12:30,2,1.0324,1.0324,1.0324,1.0324,3
,2012-08-02 15:30,2,1.034,1.034,1.034,1.034,1
,2012-08-02 17:00,3,1.033,1.033,1.033,1.033,4
,2012-08-02 18:30,3,1.034,1.034,1.034,1.034,1
,2012-08-02 19:30,3,1.034,1.034,1.034,1.034,3
,2012-08-03 02:00,3,1.0375,1.0375,1.0375,1.0375,3
,2012-08-03 02:30,3,1.0383,1.0383,1.0383,1.0383,1
,2012-08-03 04:00,3,1.0399,1.0399,1.0399,1.0399,1
,2012-08-03 07:30,3,1.04,1.04,1.04,1.04,1
,2012-08-03 09:00,3,1.0425,1.0425,1.0422,1.0422,6
,2012-08-03 10:00,3,1.0432,1.0432,1.0432,1.0432,4
,2012-08-03 10:30,3,1.0435,1.0435,1.0435,1.0435,10
,2012-08-03 14:00,3,1.0431,1.0431,1.0431,1.0431,1
,2012-08-03 14:30,3,1.043,1.043,1.043,1.043,1
,2012-08-05 17:00,6,1.0453,1.0453,1.0451,1.0451,3
,2012-08-06 01:00,6,1.0444,1.0444,1.0444,1.0444,1
,2012-08-06 01:30,6,1.044,1.044,1.044,1.044,1
,2012-08-06 02:00,6,1.0436,1.0436,1.0436,1.0436,1
,2012-08-06 03:30,6,1.0429,1.0429,1.0429,1.0429,1
,2012-08-06 04:00,6,1.0425,1.0425,1.0425,1.0425,2
,2012-08-06 05:00,6,1.0423,1.0423,1.0423,1.0423,3
,2012-08-06 08:30,6,1.042,1.0439,1.042,1.0439,2
,2012-08-06 13:30,6,1.0448,1.0448,1.0448,1.0448,1
,2012-08-07 02:30,7,1.0474,1.0474,1.0474,1.0474,1
,2012-08-07 03:00,7,1.047,1.0471,1.0467,1.047,9
,2012-08-07 03:30,7,1.0462,1.0462,1.0454,1.0454,4
,2012-08-07 07:30,7,1.047,1.047,1.046,1.046,2
,2012-08-07 08:30,7,1.0455,1.0457,1.0455,1.0457,2
,2012-08-07 09:30,7,1.0442,1.0442,1.0442,1.0442,1
,2012-08-07 10:30,7,1.0444,1.0444,1.0444,1.0444,1
,2012-08-07 11:30,7,1.0442,1.0442,1.0442,1.0442,1
,2012-08-07 13:00,7,1.0431,1.0431,1.0428,1.043,6
,2012-08-07 17:00,8,1.0431,1.0431,1.0431,1.0431,1
,2012-08-07 23:30,8,1.042,1.042,1.0418,1.0418,5
,2012-08-08 02:30,8,1.0429,1.0429,1.0429,1.0429,4
,2012-08-08 04:30,8,1.0426,1.0426,1.0426,1.0426,1
,2012-08-08 07:30,8,1.0433,1.0433,1.0433,1.0433,1
,2012-08-08 08:30,8,1.0433,1.0436,1.0433,1.0436,8
,2012-08-08 09:00,8,1.0442,1.0442,1.0442,1.0442,3
,2012-08-08 10:00,8,1.0448,1.0457,1.0448,1.0457,3
,2012-08-08 11:30,8,1.0449,1.0449,1.0449,1.0449,4
,2012-08-08 12:00,8,1.0442,1.0442,1.0442,1.0442,1
,2012-08-08 12:30,8,1.044,1.044,1.0439,1.044,4
,2012-08-08 14:00,8,1.0443,1.0443,1.0443,1.0443,1
,2012-08-08 20:00,9,1.0449,1.0449,1.0449,1.0449,1
,2012-08-08 20:30,9,1.0462,1.0462,1.0462,1.0462,1
,2012-08-08 21:00,9,1.0471,1.0471,1.0471,1.0471,3
,2012-08-08 23:00,9,1.0493,1.0493,1.0493,1.0493,4
,2012-08-09 00:00,9,1.0491,1.0491,1.0491,1.0491,2
,2012-08-09 00:30,9,1.0478,1.0478,1.0478,1.0478,3
,2012-08-09 03:00,9,1.0454,1.0454,1.0454,1.0454,1
,2012-08-09 03:30,9,1.0445,1.0445,1.0445,1.0445,1
,2012-08-09 05:30,9,1.0452,1.0452,1.0452,1.0452,1
,2012-08-09 06:30,9,1.0443,1.0443,1.0443,1.0443,1
,2012-08-09 07:00,9,1.0443,1.0443,1.0443,1.0443,1
,2012-08-09 08:30,9,1.0442,1.0452,1.0442,1.0452,5
,2012-08-09 09:30,9,1.0457,1.0457,1.0457,1.0457,2
,2012-08-09 10:30,9,1.0455,1.0455,1.0455,1.0455,1
,2012-08-09 12:00,9,1.0447,1.0447,1.0442,1.0442,5
,2012-08-09 12:30,9,1.0445,1.0445,1.0445,1.0445,11
,2012-08-09 14:00,9,1.0456,1.0456,1.0456,1.0456,1
,2012-08-09 15:00,9,1.0461,1.0461,1.0461,1.0461,1
,2012-08-09 15:30,9,1.0461,1.0461,1.0461,1.0461,1
,2012-08-09 22:30,10,1.0405,1.0405,1.0405,1.0405,1
,2012-08-10 00:00,10,1.04,1.04,1.04,1.04,11
,2012-08-10 01:00,10,1.0399,1.0399,1.0399,1.0399,1
,2012-08-10 01:30,10,1.0406,1.0406,1.0401,1.0401,2
,2012-08-10 02:00,10,1.0403,1.0403,1.0403,1.0403,1
,2012-08-10 06:00,10,1.0397,1.0397,1.0397,1.0397,1
,2012-08-10 07:30,10,1.0391,1.0391,1.0381,1.0381,4
,2012-08-10 09:00,10,1.0418,1.0433,1.0418,1.0433,12
,2012-08-10 09:30,10,1.0433,1.0435,1.0433,1.0435,2
,2012-08-10 10:30,10,1.044,1.044,1.044,1.044,2
,2012-08-10 12:00,10,1.0443,1.0443,1.0443,1.0443,1
,2012-08-10 14:00,10,1.0441,1.0441,1.0441,1.0441,3
,2012-08-13 00:30,13,1.0436,1.0436,1.0436,1.0436,1
,2012-08-13 02:30,13,1.0423,1.0423,1.0423,1.0423,3
,2012-08-13 03:30,13,1.0422,1.0422,1.0422,1.0422,1
,2012-08-13 04:30,13,1.0426,1.0426,1.0426,1.0426,1
,2012-08-13 05:30,13,1.0442,1.0442,1.0442,1.0442,3
,2012-08-13 07:30,13,1.0438,1.0438,1.0438,1.0438,3
,2012-08-13 08:30,13,1.0418,1.0418,1.0418,1.0418,1
,2012-08-13 10:00,13,1.0389,1.039,1.0388,1.039,21
,2012-08-13 10:30,13,1.0387,1.0387,1.0387,1.0387,3
,2012-08-13 11:00,13,1.0384,1.0384,1.0384,1.0384,3
,2012-08-13 12:00,13,1.0391,1.0391,1.0387,1.0387,19
,2012-08-13 18:00,14,1.04,1.04,1.04,1.04,1
,2012-08-13 21:30,14,1.0395,1.0395,1.0395,1.0395,4
,2012-08-13 22:30,14,1.0393,1.0393,1.0393,1.0393,1
,2012-08-14 02:00,14,1.0422,1.0422,1.0422,1.0422,1
,2012-08-14 08:30,14,1.0371,1.0371,1.0371,1.0371,1
,2012-08-14 09:00,14,1.0365,1.0365,1.0365,1.0365,1
,2012-08-14 11:00,14,1.0382,1.0382,1.0382,1.0382,2
,2012-08-14 13:00,14,1.0375,1.0375,1.0375,1.0375,1
,2012-08-14 13:30,14,1.0377,1.0377,1.0377,1.0377,2
,2012-08-15 01:00,15,1.0355,1.0355,1.0355,1.0355,3
,2012-08-15 01:30,15,1.0358,1.0358,1.0354,1.0354,5
,2012-08-15 02:00,15,1.0352,1.0352,1.0351,1.0351,2
,2012-08-15 02:30,15,1.0348,1.0348,1.0337,1.0337,8
,2012-08-15 03:00,15,1.0342,1.0344,1.0342,1.0344,2
,2012-08-15 03:30,15,1.036,1.036,1.0351,1.0351,6
,2012-08-15 05:00,15,1.0346,1.0346,1.0345,1.0345,3
,2012-08-15 06:00,15,1.0355,1.0355,1.0355,1.0355,1
,2012-08-15 06:30,15,1.0353,1.0353,1.0353,1.0353,14
,2012-08-15 07:30,15,1.0373,1.0373,1.0373,1.0373,3
,2012-08-15 09:00,15,1.0388,1.0388,1.0379,1.0379,5
,2012-08-15 10:00,15,1.0387,1.0387,1.0387,1.0387,1
,2012-08-15 10:30,15,1.0387,1.0387,1.0387,1.0387,1
,2012-08-15 11:00,15,1.0391,1.0391,1.0391,1.0391,1
,2012-08-15 12:30,15,1.038,1.038,1.038,1.038,1
,2012-08-15 13:30,15,1.0374,1.0374,1.0374,1.0374,1
,2012-08-15 19:00,16,1.0392,1.0392,1.0392,1.0392,9
,2012-08-15 19:30,16,1.0397,1.0397,1.0397,1.0397,6
,2012-08-15 20:00,16,1.0393,1.0393,1.0393,1.0393,1
,2012-08-15 20:30,16,1.038,1.038,1.038,1.038,2
,2012-08-15 22:30,16,1.0374,1.0374,1.0374,1.0374,2
,2012-08-16 00:00,16,1.0365,1.0365,1.0365,1.0365,1
,2012-08-16 01:00,16,1.0365,1.0365,1.0365,1.0365,1
,2012-08-16 03:00,16,1.037,1.037,1.037,1.037,1
,2012-08-16 06:00,16,1.0376,1.0376,1.0376,1.0376,1
,2012-08-16 07:30,16,1.0379,1.0379,1.0379,1.0379,20
,2012-08-16 08:00,16,1.038,1.038,1.038,1.038,1
,2012-08-16 08:30,16,1.0385,1.0385,1.0385,1.0385,1
,2012-08-16 09:00,16,1.0365,1.0377,1.0365,1.0377,2
,2012-08-16 09:30,16,1.0391,1.0391,1.0387,1.0387,4
,2012-08-16 10:00,16,1.0379,1.0379,1.0379,1.0379,1
,2012-08-16 11:00,16,1.0407,1.0407,1.0407,1.0407,1
,2012-08-16 12:30,16,1.0402,1.0402,1.0402,1.0402,4
,2012-08-16 13:00,16,1.0408,1.0408,1.0408,1.0408,3
,2012-08-16 13:30,16,1.0409,1.0409,1.0409,1.0409,1
,2012-08-16 15:00,16,1.0398,1.0398,1.0398,1.0398,1
,2012-08-16 20:00,17,1.0398,1.0398,1.0398,1.0398,2
,2012-08-16 23:30,17,1.036,1.036,1.0349,1.0349,22
,2012-08-17 01:00,17,1.035,1.0352,1.035,1.0352,3
,2012-08-17 01:30,17,1.034,1.034,1.034,1.034,1
,2012-08-17 02:00,17,1.0337,1.0337,1.0334,1.0334,6
,2012-08-17 02:30,17,1.0333,1.0333,1.0331,1.0331,11
,2012-08-17 03:00,17,1.033,1.033,1.033,1.033,2
,2012-08-17 03:30,17,1.033,1.0331,1.033,1.0331,2
,2012-08-17 04:30,17,1.0333,1.0333,1.0333,1.0333,3
,2012-08-17 05:00,17,1.0333,1.0333,1.0333,1.0333,5
,2012-08-17 06:30,17,1.0328,1.0328,1.0318,1.0318,2
,2012-08-17 07:30,17,1.0323,1.0323,1.0323,1.0323,1
,2012-08-17 09:00,17,1.0301,1.0309,1.0297,1.0309,24
,2012-08-17 09:30,17,1.0306,1.0309,1.0298,1.0309,10
,2012-08-17 10:00,17,1.0312,1.0312,1.0312,1.0312,1
,2012-08-17 10:30,17,1.0312,1.0312,1.0312,1.0312,2
,2012-08-17 12:00,17,1.0309,1.0309,1.0309,1.0309,1
,2012-08-17 14:30,17,1.03,1.03,1.03,1.03,3
,2012-08-19 23:00,20,1.0336,1.0336,1.0336,1.0336,1
,2012-08-20 01:00,20,1.0333,1.0333,1.0333,1.0333,3
,2012-08-20 03:00,20,1.0344,1.0344,1.0344,1.0344,5
,2012-08-20 04:30,20,1.0353,1.0353,1.0353,1.0353,1
,2012-08-20 05:00,20,1.0344,1.0344,1.0342,1.0342,2
,2012-08-20 05:30,20,1.0343,1.0343,1.0343,1.0343,9
,2012-08-20 07:00,20,1.0327,1.0327,1.0327,1.0327,1
,2012-08-20 08:30,20,1.0332,1.0332,1.0332,1.0332,2
,2012-08-20 09:00,20,1.033,1.033,1.033,1.033,2
,2012-08-20 09:30,20,1.033,1.0337,1.033,1.0337,2
,2012-08-20 10:00,20,1.0338,1.0338,1.0338,1.0338,7
,2012-08-20 11:00,20,1.0345,1.0345,1.0345,1.0345,3
,2012-08-20 14:30,20,1.0339,1.0339,1.0339,1.0339,1
,2012-08-20 18:30,21,1.0344,1.0344,1.0344,1.0344,1
,2012-08-20 20:30,21,1.035,1.0355,1.035,1.0355,7
,2012-08-20 21:00,21,1.037,1.037,1.037,1.037,1
,2012-08-20 22:30,21,1.0372,1.0372,1.0372,1.0372,1
,2012-08-21 01:00,21,1.0372,1.0375,1.0372,1.0375,5
,2012-08-21 02:00,21,1.0399,1.04,1.0375,1.04,18
,2012-08-21 02:30,21,1.04,1.04,1.04,1.04,3
,2012-08-21 03:00,21,1.04,1.04,1.0398,1.0398,2
,2012-08-21 03:30,21,1.0392,1.0392,1.0392,1.0392,3
,2012-08-21 04:30,21,1.0391,1.0391,1.0391,1.0391,1
,2012-08-21 06:00,21,1.039,1.039,1.039,1.039,1
,2012-08-21 07:00,21,1.0395,1.0395,1.0395,1.0395,14
,2012-08-21 07:30,21,1.0381,1.0391,1.0381,1.0389,6
,2012-08-21 08:00,21,1.039,1.039,1.039,1.039,1
,2012-08-21 08:30,21,1.0404,1.0404,1.0404,1.0404,1
,2012-08-21 09:00,21,1.0402,1.0402,1.0399,1.0399,4
,2012-08-21 09:30,21,1.0393,1.0393,1.0393,1.0393,1
,2012-08-21 10:00,21,1.0388,1.0388,1.0388,1.0388,1
,2012-08-21 10:30,21,1.0384,1.0384,1.038,1.038,3
,2012-08-21 12:00,21,1.0381,1.0382,1.0381,1.0382,10
,2012-08-21 14:30,21,1.0362,1.0363,1.0362,1.0363,2
,2012-08-21 18:30,22,1.035,1.035,1.035,1.035,1
,2012-08-21 20:30,22,1.0334,1.0334,1.0334,1.0334,1
,2012-08-21 23:00,22,1.0329,1.0329,1.0329,1.0329,1
,2012-08-22 01:30,22,1.0325,1.0325,1.0325,1.0325,1
,2012-08-22 03:00,22,1.0345,1.0345,1.0345,1.0345,1
,2012-08-22 04:00,22,1.0335,1.0335,1.0335,1.0335,3
,2012-08-22 04:30,22,1.033,1.033,1.033,1.033,14
,2012-08-22 06:30,22,1.0331,1.0331,1.0318,1.0321,8
,2012-08-22 07:30,22,1.0328,1.0328,1.0302,1.0302,5
,2012-08-22 08:00,22,1.0313,1.0315,1.0311,1.0315,3
,2012-08-22 08:30,22,1.0318,1.0318,1.0318,1.0318,1
,2012-08-22 09:30,22,1.0328,1.0328,1.0328,1.0328,2
,2012-08-22 11:00,22,1.0337,1.0337,1.0337,1.0337,2
,2012-08-22 11:30,22,1.0323,1.0323,1.0323,1.0323,1
,2012-08-22 12:30,22,1.0326,1.0326,1.0326,1.0326,2
,2012-08-22 13:00,22,1.0333,1.037,1.0333,1.037,44
,2012-08-22 13:30,22,1.0385,1.04,1.0385,1.04,19
,2012-08-22 14:00,22,1.0393,1.0393,1.0393,1.0393,1
,2012-08-22 17:00,23,1.0391,1.0391,1.0391,1.0391,1
,2012-08-22 17:30,23,1.0388,1.0388,1.0388,1.0388,1
,2012-08-22 18:00,23,1.0399,1.0404,1.0399,1.0404,2
,2012-08-22 19:00,23,1.04,1.04,1.0396,1.0396,2
,2012-08-22 20:00,23,1.0409,1.042,1.0409,1.042,5
,2012-08-22 20:30,23,1.042,1.0428,1.042,1.0427,17
,2012-08-22 21:00,23,1.043,1.043,1.043,1.043,2
,2012-08-22 21:30,23,1.0422,1.0422,1.0398,1.04,19
,2012-08-22 22:00,23,1.0401,1.0401,1.0401,1.0401,1
,2012-08-22 22:30,23,1.0406,1.0406,1.0406,1.0406,10
,2012-08-23 01:30,23,1.04,1.04,1.04,1.04,1
,2012-08-23 02:00,23,1.0414,1.0414,1.0414,1.0414,1
,2012-08-23 02:30,23,1.0419,1.0419,1.0406,1.0406,2
,2012-08-23 05:00,23,1.0384,1.0384,1.038,1.038,15
,2012-08-23 05:30,23,1.0363,1.0366,1.036,1.0366,36
,2012-08-23 07:30,23,1.0359,1.0359,1.0359,1.0359,5
,2012-08-23 08:00,23,1.0356,1.0356,1.0356,1.0356,1
,2012-08-23 08:30,23,1.0355,1.0355,1.0351,1.0351,4
,2012-08-23 09:30,23,1.0376,1.0376,1.0376,1.0376,3
,2012-08-23 10:30,23,1.0367,1.0367,1.0367,1.0367,1
,2012-08-23 11:00,23,1.0365,1.0365,1.0365,1.0365,3
,2012-08-23 12:00,23,1.035,1.035,1.0332,1.0332,66
,2012-08-23 12:30,23,1.0337,1.0337,1.0337,1.0337,1
,2012-08-23 13:00,23,1.0335,1.0335,1.0335,1.0335,1
,2012-08-23 13:30,23,1.034,1.034,1.034,1.034,1
,2012-08-23 14:00,23,1.0337,1.0337,1.0333,1.0333,5
,2012-08-23 15:30,23,1.033,1.0331,1.033,1.0331,5
,2012-08-23 18:00,24,1.032,1.032,1.032,1.032,5
,2012-08-23 18:30,24,1.0325,1.0331,1.0317,1.0317,32
,2012-08-23 19:00,24,1.0326,1.0326,1.0326,1.0326,3
,2012-08-23 20:00,24,1.032,1.032,1.032,1.032,1
,2012-08-24 00:30,24,1.0331,1.0331,1.0331,1.0331,1
,2012-08-24 01:00,24,1.0325,1.0325,1.031,1.0314,40
,2012-08-24 01:30,24,1.0309,1.0309,1.0309,1.0309,1
,2012-08-24 02:00,24,1.0295,1.0295,1.0273,1.0277,25
,2012-08-24 02:30,24,1.0283,1.0285,1.0282,1.0282,8
,2012-08-24 03:00,24,1.0288,1.0288,1.0287,1.0287,2
,2012-08-24 03:30,24,1.0285,1.0285,1.0285,1.0285,1
,2012-08-24 04:00,24,1.0296,1.0296,1.0296,1.0296,2
,2012-08-24 04:30,24,1.0295,1.0295,1.0295,1.0295,14
,2012-08-24 05:00,24,1.0294,1.0294,1.0279,1.0284,11
,2012-08-24 05:30,24,1.0287,1.0293,1.0287,1.0293,3
,2012-08-24 06:00,24,1.0287,1.0287,1.0285,1.0285,6
,2012-08-24 07:00,24,1.0286,1.0286,1.0286,1.0286,1
,2012-08-24 07:30,24,1.0297,1.0297,1.0297,1.0297,2
,2012-08-24 08:00,24,1.0291,1.0291,1.029,1.029,4
,2012-08-24 08:30,24,1.0277,1.0277,1.0277,1.0277,5
,2012-08-24 09:00,24,1.0278,1.0283,1.0278,1.0278,18
,2012-08-24 09:30,24,1.028,1.0295,1.028,1.0295,11
,2012-08-24 10:00,24,1.03,1.0314,1.03,1.0314,4
,2012-08-24 10:30,24,1.0314,1.0314,1.031,1.031,3
,2012-08-24 11:00,24,1.0307,1.0308,1.0307,1.0308,3
,2012-08-24 11:30,24,1.0306,1.0306,1.0306,1.0306,3
,2012-08-24 13:30,24,1.0301,1.0301,1.0301,1.0301,1
,2012-08-24 14:00,24,1.0299,1.0299,1.0299,1.0299,2
,2012-08-24 14:30,24,1.0308,1.0308,1.0308,1.0308,2
,2012-08-24 15:30,24,1.0301,1.0301,1.0301,1.0301,1
,2012-08-26 18:30,27,1.0301,1.0301,1.0301,1.0301,11
,2012-08-26 19:00,27,1.0295,1.0296,1.0295,1.0296,20
,2012-08-26 19:30,27,1.0301,1.0301,1.0301,1.0301,1
,2012-08-26 20:00,27,1.028,1.028,1.0274,1.0274,3
,2012-08-26 22:00,27,1.0289,1.0289,1.0286,1.0286,4
,2012-08-26 22:30,27,1.0281,1.0281,1.0281,1.0281,1
,2012-08-26 23:30,27,1.0286,1.0286,1.0286,1.0286,1
,2012-08-27 00:30,27,1.0278,1.0278,1.0274,1.0275,9
,2012-08-27 03:30,27,1.0283,1.0285,1.0283,1.0285,2
,2012-08-27 04:00,27,1.0283,1.0283,1.0283,1.0283,2
,2012-08-27 05:00,27,1.0292,1.0292,1.0292,1.0292,1
,2012-08-27 05:30,27,1.0291,1.0297,1.0291,1.0297,2
,2012-08-27 06:00,27,1.0293,1.0293,1.0293,1.0293,1
,2012-08-27 07:00,27,1.0286,1.0288,1.0286,1.0288,2
,2012-08-27 07:30,27,1.0288,1.0288,1.0286,1.0286,2
,2012-08-27 08:00,27,1.0275,1.0275,1.0275,1.0275,11
,2012-08-27 09:00,27,1.0277,1.0277,1.0277,1.0277,1
,2012-08-27 09:30,27,1.0273,1.0277,1.0273,1.0277,2
,2012-08-27 11:00,27,1.0283,1.0283,1.0283,1.0283,10
,2012-08-27 11:30,27,1.0281,1.0285,1.0281,1.0285,5
,2012-08-27 13:30,27,1.028,1.028,1.028,1.028,2
,2012-08-27 14:00,27,1.0271,1.0271,1.0271,1.0271,2
,2012-08-27 14:30,27,1.0263,1.0263,1.0263,1.0263,1
,2012-08-27 15:00,27,1.0262,1.0262,1.0262,1.0262,3
,2012-08-27 17:00,28,1.026,1.026,1.026,1.026,3
,2012-08-27 18:00,28,1.0256,1.0256,1.0256,1.0256,1
,2012-08-27 19:30,28,1.0257,1.0257,1.025,1.025,3
,2012-08-27 20:00,28,1.0242,1.0251,1.0232,1.0245,11
,2012-08-27 20:30,28,1.025,1.025,1.025,1.025,4
,2012-08-27 23:30,28,1.0249,1.0249,1.0249,1.0249,1
,2012-08-28 00:00,28,1.0245,1.0245,1.0243,1.0243,22
,2012-08-28 00:30,28,1.0265,1.0269,1.0265,1.0269,4
,2012-08-28 03:00,28,1.0269,1.0269,1.0269,1.0269,1
,2012-08-28 04:30,28,1.0275,1.0275,1.0275,1.0275,3
,2012-08-28 05:30,28,1.0274,1.0274,1.0274,1.0274,18
,2012-08-28 06:30,28,1.027,1.027,1.027,1.027,1
,2012-08-28 07:00,28,1.0273,1.0273,1.0273,1.0273,1
,2012-08-28 07:30,28,1.0265,1.0265,1.0265,1.0265,1
,2012-08-28 08:00,28,1.0261,1.0277,1.0261,1.0275,30
,2012-08-28 08:30,28,1.0274,1.0277,1.0274,1.0277,15
,2012-08-28 09:00,28,1.028,1.0282,1.028,1.0282,18
,2012-08-28 09:30,28,1.0285,1.0289,1.0281,1.0281,8
,2012-08-28 10:00,28,1.028,1.0281,1.0267,1.0271,14
,2012-08-28 10:30,28,1.0269,1.0275,1.0269,1.0275,9
,2012-08-28 11:00,28,1.0279,1.028,1.0279,1.028,6
,2012-08-28 11:30,28,1.0279,1.028,1.0279,1.028,2
,2012-08-28 13:00,28,1.0273,1.0273,1.0273,1.0273,1
,2012-08-28 13:30,28,1.0275,1.0275,1.0275,1.0275,1
,2012-08-28 14:30,28,1.0275,1.0275,1.0275,1.0275,6
,2012-08-28 15:00,28,1.0274,1.0274,1.0274,1.0274,1
,2012-08-28 15:30,28,1.0274,1.0274,1.0274,1.0274,1
,2012-08-28 17:00,29,1.026,1.026,1.0259,1.0259,2
,2012-08-28 18:30,29,1.027,1.0271,1.027,1.0271,3
,2012-08-28 19:00,29,1.027,1.027,1.0266,1.0266,2
,2012-08-28 20:00,29,1.0263,1.0266,1.0263,1.0266,2
,2012-08-28 20:30,29,1.0259,1.0259,1.0254,1.0254,2
,2012-08-29 00:00,29,1.0268,1.0268,1.0268,1.0268,6
,2012-08-29 00:30,29,1.0268,1.0271,1.0268,1.0271,11
,2012-08-29 01:00,29,1.0272,1.0278,1.0272,1.0278,3
,2012-08-29 03:30,29,1.0256,1.0256,1.0256,1.0256,4
,2012-08-29 06:00,29,1.0258,1.0258,1.0258,1.0258,2
,2012-08-29 07:00,29,1.0275,1.0275,1.0275,1.0275,1
,2012-08-29 07:30,29,1.0276,1.0295,1.0276,1.0288,63
,2012-08-29 08:00,29,1.0284,1.0284,1.0283,1.0283,3
,2012-08-29 08:30,29,1.0275,1.0275,1.027,1.027,8
,2012-08-29 09:00,29,1.0271,1.0271,1.0271,1.0271,3
,2012-08-29 09:30,29,1.0267,1.0267,1.026,1.026,4
,2012-08-29 10:00,29,1.0258,1.0258,1.0254,1.0255,6
,2012-08-29 11:30,29,1.026,1.026,1.026,1.026,1
,2012-08-29 12:00,29,1.0259,1.0264,1.0259,1.0264,3
,2012-08-29 13:30,29,1.0264,1.0264,1.0264,1.0264,1
,2012-08-29 14:00,29,1.0254,1.0254,1.0254,1.0254,1
,2012-08-29 14:30,29,1.0252,1.0252,1.0252,1.0252,2
,2012-08-29 15:30,29,1.0246,1.0246,1.0246,1.0246,1
,2012-08-29 17:00,30,1.0238,1.0242,1.0238,1.024,10
,2012-08-29 17:30,30,1.024,1.0241,1.024,1.0241,9
,2012-08-29 19:30,30,1.0232,1.0232,1.0224,1.0224,6
,2012-08-29 20:00,30,1.0229,1.0231,1.0229,1.023,10
,2012-08-29 20:30,30,1.0223,1.0223,1.0219,1.0223,11
,2012-08-29 21:00,30,1.0233,1.0233,1.0233,1.0233,1
,2012-08-29 22:00,30,1.0227,1.0227,1.0227,1.0227,2
,2012-08-29 23:30,30,1.0229,1.0229,1.0229,1.0229,7
,2012-08-30 00:30,30,1.0241,1.0241,1.0239,1.0239,10
,2012-08-30 01:00,30,1.0237,1.0237,1.0237,1.0237,3
,2012-08-30 02:00,30,1.0239,1.0239,1.0236,1.0236,3
,2012-08-30 03:00,30,1.0237,1.0237,1.0236,1.0236,11
,2012-08-30 03:30,30,1.0228,1.0228,1.0227,1.0227,31
,2012-08-30 04:00,30,1.0228,1.0233,1.0228,1.0233,45
,2012-08-30 04:30,30,1.0234,1.0234,1.0233,1.0233,2
,2012-08-30 05:00,30,1.0233,1.0233,1.0232,1.0232,4
,2012-08-30 05:30,30,1.0227,1.0236,1.0224,1.0236,77
,2012-08-30 06:00,30,1.0235,1.0235,1.0235,1.0235,1
,2012-08-30 06:30,30,1.0234,1.0234,1.0234,1.0234,3
,2012-08-30 07:00,30,1.0224,1.0243,1.0224,1.0243,24
,2012-08-30 07:30,30,1.0243,1.0244,1.0243,1.0243,9
,2012-08-30 08:00,30,1.0242,1.0242,1.0237,1.0237,3
,2012-08-30 08:30,30,1.023,1.0231,1.023,1.0231,5
,2012-08-30 09:00,30,1.0228,1.0228,1.0217,1.0217,44
,2012-08-30 09:30,30,1.0206,1.0212,1.0204,1.0212,5
,2012-08-30 10:00,30,1.0213,1.0216,1.0209,1.0216,65
,2012-08-30 10:30,30,1.021,1.021,1.02,1.0201,8
,2012-08-30 11:00,30,1.0198,1.0198,1.018,1.018,23
,2012-08-30 11:30,30,1.0189,1.0196,1.0189,1.0196,34
,2012-08-30 12:00,30,1.0193,1.0193,1.019,1.019,5
,2012-08-30 12:30,30,1.019,1.019,1.019,1.019,4
,2012-08-30 13:00,30,1.0196,1.0203,1.0196,1.02,10
,2012-08-30 13:30,30,1.02,1.02,1.02,1.02,30
,2012-08-30 14:00,30,1.0208,1.0211,1.0208,1.0211,12
,2012-08-30 14:30,30,1.0202,1.0202,1.0202,1.0202,1
,2012-08-30 15:30,30,1.0193,1.0193,1.0192,1.0192,2
,2012-08-30 17:00,31,1.02,1.02,1.02,1.02,1
,2012-08-30 18:00,31,1.0196,1.0196,1.0196,1.0196,1
,2012-08-30 18:30,31,1.0184,1.0184,1.0179,1.0179,11
,2012-08-30 20:00,31,1.019,1.019,1.019,1.019,1
,2012-08-30 20:30,31,1.0194,1.0195,1.0193,1.0195,13
,2012-08-30 21:00,31,1.0191,1.0191,1.019,1.019,4
,2012-08-30 21:30,31,1.019,1.0193,1.019,1.0193,2
,2012-08-30 22:00,31,1.02,1.0201,1.02,1.0201,9
,2012-08-30 22:30,31,1.0199,1.0199,1.0199,1.0199,10
,2012-08-31 00:00,31,1.0193,1.0195,1.0193,1.0195,2
,2012-08-31 00:30,31,1.0196,1.0196,1.0196,1.0196,1
,2012-08-31 01:00,31,1.0205,1.0205,1.0205,1.0205,4
,2012-08-31 01:30,31,1.0201,1.021,1.0201,1.021,6
,2012-08-31 02:00,31,1.0215,1.0215,1.0215,1.0215,3
,2012-08-31 02:30,31,1.0208,1.0208,1.0208,1.0208,3
,2012-08-31 03:00,31,1.0215,1.0215,1.0215,1.0215,2
,2012-08-31 03:30,31,1.0214,1.0214,1.0214,1.0214,25
,2012-08-31 04:00,31,1.0222,1.0222,1.0222,1.0222,4
,2012-08-31 04:30,31,1.0231,1.0231,1.0229,1.0229,6
,2012-08-31 05:30,31,1.0239,1.0244,1.0239,1.0241,15
,2012-08-31 06:00,31,1.0239,1.0241,1.0237,1.0241,11
,2012-08-31 07:00,31,1.0236,1.0236,1.0236,1.0236,70
,2012-08-31 07:30,31,1.0241,1.0253,1.0241,1.0245,34
,2012-08-31 08:00,31,1.0233,1.0233,1.0221,1.0221,7
,2012-08-31 08:30,31,1.0222,1.0222,1.0214,1.0215,13
,2012-08-31 09:00,31,1.02,1.0228,1.0183,1.0223,42
,2012-08-31 09:30,31,1.022,1.0236,1.0212,1.0236,7
,2012-08-31 10:00,31,1.0241,1.0253,1.0239,1.0245,13
,2012-08-31 10:30,31,1.0245,1.0245,1.0235,1.0235,15
,2012-08-31 11:00,31,1.023,1.023,1.0219,1.022,107
,2012-08-31 11:30,31,1.0226,1.0226,1.0223,1.0223,5
,2012-08-31 12:00,31,1.0223,1.0223,1.0223,1.0223,1
,2012-08-31 12:30,31,1.0225,1.0225,1.0225,1.0225,1
,2012-08-31 13:00,31,1.0228,1.0235,1.0228,1.0235,8
,2012-08-31 13:30,31,1.0236,1.0238,1.0226,1.0227,126
,2012-08-31 14:00,31,1.0224,1.0224,1.0224,1.0224,5
,2012-08-31 14:30,31,1.0222,1.0228,1.0222,1.0228,17
,2012-08-31 15:00,31,1.0232,1.0232,1.023,1.023,10
,2012-09-02 17:00,4,1.0198,1.0198,1.0198,1.0198,1
,2012-09-02 18:00,4,1.0197,1.0197,1.0197,1.0197,1
,2012-09-02 18:30,4,1.0195,1.0195,1.0184,1.0184,10
,2012-09-02 19:00,4,1.0173,1.0173,1.0161,1.0161,44
,2012-09-02 19:30,4,1.016,1.0165,1.016,1.0165,40
,2012-09-02 20:00,4,1.0167,1.0173,1.0167,1.0173,6
,2012-09-02 20:30,4,1.0167,1.0167,1.0136,1.015,35
,2012-09-02 21:00,4,1.0153,1.0158,1.0153,1.0158,27
,2012-09-02 21:30,4,1.015,1.017,1.015,1.017,46
,2012-09-02 22:00,4,1.0168,1.0168,1.0168,1.0168,1
,2012-09-02 22:30,4,1.0162,1.0167,1.0162,1.0167,3
,2012-09-02 23:00,4,1.0166,1.0172,1.0166,1.0171,36
,2012-09-02 23:30,4,1.0178,1.0178,1.0178,1.0178,2
,2012-09-03 00:00,4,1.0177,1.0177,1.0174,1.0174,5
,2012-09-03 01:00,4,1.0174,1.0174,1.0173,1.0174,19
,2012-09-03 02:00,4,1.017,1.017,1.0163,1.0163,16
,2012-09-03 02:30,4,1.0164,1.0165,1.0164,1.0165,2
,2012-09-03 03:00,4,1.0162,1.0162,1.0161,1.0161,2
,2012-09-03 03:30,4,1.0161,1.0161,1.0149,1.0149,10
,2012-09-03 04:00,4,1.0147,1.0147,1.0146,1.0146,6
,2012-09-03 04:30,4,1.0145,1.015,1.0145,1.015,3
,2012-09-03 05:00,4,1.0148,1.0157,1.0148,1.0157,7
,2012-09-03 05:30,4,1.0154,1.0154,1.0148,1.015,14
,2012-09-03 06:00,4,1.0148,1.0148,1.0146,1.0146,4
,2012-09-03 06:30,4,1.0147,1.0147,1.0145,1.0146,42
,2012-09-03 07:00,4,1.0148,1.0148,1.0141,1.0144,37
,2012-09-03 07:30,4,1.0143,1.0144,1.0143,1.0143,5
,2012-09-03 08:00,4,1.0144,1.0144,1.0143,1.0143,5
,2012-09-03 08:30,4,1.0139,1.014,1.0139,1.014,18
,2012-09-03 09:00,4,1.0143,1.0143,1.0138,1.0138,17
,2012-09-03 09:30,4,1.0144,1.0144,1.0137,1.0137,9
,2012-09-03 10:00,4,1.0148,1.0152,1.0145,1.0145,16
,2012-09-03 10:30,4,1.0143,1.0143,1.0139,1.0139,14
,2012-09-03 11:00,4,1.0159,1.016,1.0159,1.016,6
,2012-09-03 11:30,4,1.016,1.016,1.016,1.016,6
,2012-09-03 17:30,4,1.0147,1.0147,1.0147,1.0147,8
,2012-09-03 18:00,4,1.0147,1.0147,1.0147,1.0147,1
,2012-09-03 18:30,4,1.0148,1.0148,1.0148,1.0148,1
,2012-09-03 19:00,4,1.0145,1.0145,1.0134,1.014,20
,2012-09-03 19:30,4,1.0132,1.0136,1.0131,1.0131,19
,2012-09-03 20:00,4,1.0135,1.014,1.0135,1.014,3
,2012-09-03 20:30,4,1.0141,1.015,1.0141,1.0148,4
,2012-09-03 21:00,4,1.0148,1.0152,1.0147,1.0147,8
,2012-09-03 21:30,4,1.0146,1.0149,1.0145,1.0145,6
,2012-09-03 22:00,4,1.0149,1.0149,1.0149,1.0149,4
,2012-09-03 22:30,4,1.0146,1.0146,1.0144,1.0144,6
,2012-09-03 23:00,4,1.0143,1.0144,1.0141,1.0141,6
,2012-09-03 23:30,4,1.0148,1.0177,1.0148,1.0169,18
,2012-09-04 00:00,4,1.0178,1.0178,1.0178,1.0178,1
,2012-09-04 00:30,4,1.0174,1.0189,1.0174,1.0182,64
,2012-09-04 01:00,4,1.0179,1.0182,1.0179,1.0182,5
,2012-09-04 01:30,4,1.0182,1.0188,1.0182,1.0188,4
,2012-09-04 02:00,4,1.0183,1.0183,1.0167,1.017,20
,2012-09-04 03:00,4,1.0173,1.0173,1.0173,1.0173,1
,2012-09-04 03:30,4,1.0164,1.0164,1.016,1.016,11
,2012-09-04 04:00,4,1.0161,1.0165,1.0161,1.0165,3
,2012-09-04 04:30,4,1.0163,1.0163,1.0163,1.0163,1
,2012-09-04 05:00,4,1.0159,1.0159,1.015,1.0151,7
,2012-09-04 05:30,4,1.0148,1.0148,1.0142,1.0142,75
,2012-09-04 06:00,4,1.015,1.015,1.0149,1.0149,3
,2012-09-04 06:30,4,1.0158,1.0163,1.0158,1.0163,2
,2012-09-04 07:00,4,1.016,1.016,1.0159,1.0159,2
,2012-09-04 07:30,4,1.0155,1.0156,1.0155,1.0156,3
,2012-09-04 08:00,4,1.015,1.015,1.015,1.015,2
,2012-09-04 08:30,4,1.015,1.015,1.014,1.014,11
,2012-09-04 09:00,4,1.0139,1.0152,1.0129,1.0138,50
,2012-09-04 09:30,4,1.0127,1.0137,1.0126,1.0132,45
,2012-09-04 10:00,4,1.0131,1.0139,1.013,1.0135,13
,2012-09-04 10:30,4,1.013,1.0133,1.0126,1.0133,21
,2012-09-04 11:00,4,1.0133,1.0133,1.0131,1.0131,6
,2012-09-04 11:30,4,1.0129,1.0129,1.0129,1.0129,1
,2012-09-04 12:00,4,1.0127,1.0128,1.0126,1.0126,13
,2012-09-04 12:30,4,1.0126,1.0127,1.0126,1.0127,14
,2012-09-04 13:00,4,1.0125,1.013,1.0121,1.013,5
,2012-09-04 13:30,4,1.0135,1.0148,1.0135,1.0142,4
,2012-09-04 14:00,4,1.0132,1.0134,1.0132,1.0133,7
,2012-09-04 14:30,4,1.0132,1.0132,1.0128,1.0128,7
,2012-09-04 15:30,4,1.013,1.013,1.0128,1.0128,3
,2012-09-04 17:00,5,1.0131,1.0131,1.0131,1.0131,1
,2012-09-04 18:00,5,1.0119,1.0119,1.0119,1.0119,2
,2012-09-04 18:30,5,1.0117,1.0117,1.0114,1.0115,45
,2012-09-04 19:00,5,1.011,1.011,1.0105,1.0108,10
,2012-09-04 19:30,5,1.0115,1.0115,1.0114,1.0115,5
,2012-09-04 20:00,5,1.0111,1.0118,1.011,1.0116,13
,2012-09-04 20:30,5,1.0107,1.0107,1.0097,1.0104,9
,2012-09-04 21:00,5,1.0113,1.0122,1.0113,1.0113,5
,2012-09-04 22:00,5,1.0121,1.0125,1.0121,1.0125,6
,2012-09-04 22:30,5,1.0124,1.0124,1.012,1.012,3
,2012-09-04 23:00,5,1.0115,1.0117,1.0115,1.0116,5
,2012-09-04 23:30,5,1.0112,1.0112,1.0102,1.0102,22
,2012-09-05 00:00,5,1.0104,1.0104,1.01,1.01,14
,2012-09-05 00:30,5,1.0102,1.011,1.0102,1.011,7
,2012-09-05 01:00,5,1.0108,1.0108,1.01,1.0102,6
,2012-09-05 01:30,5,1.01,1.01,1.0092,1.0092,8
,2012-09-05 02:00,5,1.0099,1.0099,1.0087,1.0087,7
,2012-09-05 02:30,5,1.0087,1.009,1.0081,1.009,33
,2012-09-05 03:00,5,1.008,1.0081,1.0077,1.0079,10
,2012-09-05 03:30,5,1.0079,1.0079,1.0079,1.0079,25
,2012-09-05 04:00,5,1.0087,1.0094,1.0084,1.0094,14
,2012-09-05 04:30,5,1.0094,1.0101,1.0092,1.0095,41
,2012-09-05 05:00,5,1.0104,1.0104,1.0096,1.0096,5
,2012-09-05 05:30,5,1.0093,1.0093,1.009,1.009,31
,2012-09-05 06:00,5,1.0096,1.0096,1.0096,1.0096,5
,2012-09-05 06:30,5,1.01,1.01,1.01,1.01,4
,2012-09-05 07:00,5,1.01,1.0116,1.0088,1.0091,166
,2012-09-05 07:30,5,1.0097,1.0102,1.0091,1.01,208
,2012-09-05 08:00,5,1.0104,1.011,1.0099,1.01,36
,2012-09-05 08:30,5,1.0102,1.0102,1.0087,1.0087,25
,2012-09-05 09:00,5,1.0096,1.0096,1.0082,1.0092,20
,2012-09-05 09:30,5,1.0088,1.0097,1.0088,1.0088,28
,2012-09-05 10:00,5,1.0087,1.0099,1.0087,1.0099,15
,2012-09-05 10:30,5,1.0102,1.0106,1.0096,1.0096,17
,2012-09-05 11:00,5,1.0105,1.011,1.0105,1.0108,17
,2012-09-05 11:30,5,1.0108,1.0108,1.0105,1.0106,10
,2012-09-05 12:00,5,1.0107,1.0107,1.0103,1.0103,11
,2012-09-05 12:30,5,1.0098,1.0098,1.0093,1.0093,2
,2012-09-05 13:00,5,1.0092,1.0092,1.009,1.0092,8
,2012-09-05 13:30,5,1.0096,1.01,1.0095,1.0099,26
,2012-09-05 14:00,5,1.0101,1.0102,1.0098,1.0099,43
,2012-09-05 14:30,5,1.0096,1.0101,1.0096,1.0101,22
,2012-09-05 15:00,5,1.0093,1.0096,1.0093,1.0095,3
,2012-09-05 15:30,5,1.0099,1.0099,1.0099,1.0099,1
,2012-09-05 17:00,6,1.0105,1.0107,1.0105,1.0105,3
,2012-09-05 17:30,6,1.0104,1.0104,1.0102,1.0102,2
,2012-09-05 18:30,6,1.0102,1.0102,1.0102,1.0102,10
,2012-09-05 19:00,6,1.0101,1.0102,1.0101,1.0102,25
,2012-09-05 19:30,6,1.01,1.01,1.01,1.01,1
,2012-09-05 20:00,6,1.0096,1.0098,1.0091,1.0098,32
,2012-09-05 20:30,6,1.008,1.013,1.008,1.013,171
,2012-09-05 21:00,6,1.0133,1.0134,1.0128,1.013,37
,2012-09-05 21:30,6,1.0126,1.013,1.0126,1.013,5
,2012-09-05 22:00,6,1.0127,1.0127,1.0124,1.0124,18
,2012-09-05 22:30,6,1.0128,1.0132,1.0125,1.0132,29
,2012-09-05 23:00,6,1.0129,1.0129,1.0129,1.0129,1
,2012-09-05 23:30,6,1.0129,1.0129,1.0129,1.0129,2
,2012-09-06 00:00,6,1.0128,1.0131,1.0128,1.0131,6
,2012-09-06 00:30,6,1.0132,1.0138,1.0132,1.0138,36
,2012-09-06 01:00,6,1.0138,1.014,1.0134,1.0138,35
,2012-09-06 01:30,6,1.014,1.014,1.0135,1.0135,4
,2012-09-06 02:00,6,1.0135,1.0139,1.0132,1.0132,64
,2012-09-06 02:30,6,1.0134,1.015,1.0134,1.015,74
,2012-09-06 03:00,6,1.0152,1.0158,1.0151,1.0153,19
,2012-09-06 03:30,6,1.0151,1.0151,1.015,1.015,2
,2012-09-06 04:00,6,1.0149,1.0149,1.0149,1.0149,1
,2012-09-06 04:30,6,1.0145,1.0145,1.0143,1.0143,4
,2012-09-06 05:00,6,1.0149,1.0149,1.0149,1.0149,10
,2012-09-06 05:30,6,1.0151,1.0157,1.0151,1.0157,6
,2012-09-06 06:00,6,1.0152,1.0152,1.0141,1.0141,14
,2012-09-06 06:30,6,1.0142,1.0145,1.0136,1.0145,84
,2012-09-06 07:00,6,1.0149,1.0151,1.014,1.0142,49
,2012-09-06 07:30,6,1.0149,1.0155,1.013,1.013,33
,2012-09-06 08:00,6,1.0141,1.0141,1.0132,1.0132,12
,2012-09-06 08:30,6,1.0135,1.016,1.0135,1.016,82
,2012-09-06 09:00,6,1.016,1.0178,1.016,1.0176,88
,2012-09-06 09:30,6,1.0177,1.0195,1.0177,1.019,561
,2012-09-06 10:00,6,1.0186,1.0189,1.0178,1.0186,100
,2012-09-06 10:30,6,1.0189,1.0196,1.0189,1.0196,123
,2012-09-06 11:00,6,1.0194,1.0203,1.0194,1.0201,67
,2012-09-06 11:30,6,1.0198,1.0205,1.0198,1.0203,26
,2012-09-06 12:00,6,1.0201,1.0201,1.0198,1.02,5
,2012-09-06 12:30,6,1.0199,1.0203,1.0199,1.0203,7
,2012-09-06 13:00,6,1.0201,1.0205,1.0201,1.0205,2
,2012-09-06 13:30,6,1.0207,1.0207,1.0202,1.0202,51
,2012-09-06 14:00,6,1.02,1.02,1.019,1.0192,29
,2012-09-06 14:30,6,1.0193,1.0193,1.0186,1.0186,12
,2012-09-06 15:00,6,1.0193,1.0193,1.019,1.019,8
,2012-09-06 15:30,6,1.0191,1.0191,1.0191,1.0191,9
,2012-09-06 17:00,7,1.0192,1.0192,1.0192,1.0192,1
,2012-09-06 17:30,7,1.0192,1.0192,1.0192,1.0192,50
,2012-09-06 18:00,7,1.0186,1.0186,1.0185,1.0185,7
,2012-09-06 18:30,7,1.019,1.019,1.0189,1.0189,2
,2012-09-06 19:00,7,1.0198,1.02,1.0198,1.0199,11
,2012-09-06 19:30,7,1.0196,1.02,1.0194,1.0195,37
,2012-09-06 20:00,7,1.0198,1.0198,1.0197,1.0197,2
,2012-09-06 20:30,7,1.0188,1.0196,1.0188,1.0196,67
,2012-09-06 21:00,7,1.0197,1.0211,1.0197,1.0209,38
,2012-09-06 21:30,7,1.0209,1.021,1.0203,1.0206,54
,2012-09-06 22:00,7,1.0205,1.0205,1.0205,1.0205,1
,2012-09-06 22:30,7,1.0214,1.022,1.0214,1.022,133
,2012-09-06 23:00,7,1.0219,1.0222,1.0219,1.0222,12
,2012-09-06 23:30,7,1.0226,1.0228,1.0224,1.0224,16
,2012-09-07 00:00,7,1.0222,1.0238,1.0222,1.0238,39
,2012-09-07 00:30,7,1.0227,1.0229,1.0227,1.0229,2
,2012-09-07 01:00,7,1.0234,1.0242,1.0232,1.024,96
,2012-09-07 01:30,7,1.0238,1.0242,1.0232,1.0233,50
,2012-09-07 02:00,7,1.0233,1.0251,1.0229,1.0248,238
,2012-09-07 02:30,7,1.025,1.0251,1.0241,1.0251,114
,2012-09-07 03:00,7,1.0247,1.0249,1.0245,1.0249,4
,2012-09-07 03:30,7,1.0248,1.025,1.0242,1.0242,51
,2012-09-07 04:00,7,1.0239,1.0243,1.0239,1.0243,4
,2012-09-07 04:30,7,1.0242,1.0243,1.024,1.024,13
,2012-09-07 05:00,7,1.0242,1.0246,1.0242,1.0246,45
,2012-09-07 05:30,7,1.0246,1.0247,1.0243,1.0243,59
,2012-09-07 06:00,7,1.0251,1.0254,1.0251,1.0252,11
,2012-09-07 06:30,7,1.0255,1.0262,1.0254,1.0254,130
,2012-09-07 07:00,7,1.0253,1.0265,1.025,1.0265,47
,2012-09-07 07:30,7,1.0266,1.0297,1.0249,1.0294,430
,2012-09-07 08:00,7,1.0286,1.0286,1.0271,1.0274,126
,2012-09-07 08:30,7,1.0276,1.0284,1.0276,1.0279,91
,2012-09-07 09:00,7,1.0281,1.0297,1.0278,1.0287,118
,2012-09-07 09:30,7,1.0287,1.0303,1.0287,1.0291,185
,2012-09-07 10:00,7,1.0292,1.03,1.0292,1.0299,9
,2012-09-07 10:30,7,1.0299,1.03,1.0296,1.0298,45
,2012-09-07 11:00,7,1.0297,1.0305,1.0297,1.0304,28
,2012-09-07 11:30,7,1.0303,1.0303,1.0296,1.0301,47
,2012-09-07 12:00,7,1.0303,1.0303,1.0298,1.0298,6
,2012-09-07 12:30,7,1.0297,1.0299,1.0297,1.0299,3
,2012-09-07 13:00,7,1.0299,1.0301,1.0299,1.0301,31
,2012-09-07 13:30,7,1.0301,1.0308,1.0299,1.0299,64
,2012-09-07 14:00,7,1.0298,1.0298,1.0296,1.0296,65
,2012-09-07 14:30,7,1.03,1.0306,1.03,1.0305,22
,2012-09-07 15:00,7,1.0303,1.0305,1.0302,1.0302,22
,2012-09-07 15:30,7,1.03,1.03,1.0294,1.0294,35
,2012-09-09 17:00,10,1.0277,1.029,1.0272,1.029,135
,2012-09-09 17:30,10,1.029,1.029,1.0275,1.0275,59
,2012-09-09 18:00,10,1.0277,1.0281,1.0271,1.0271,26
,2012-09-09 18:30,10,1.0272,1.0275,1.0269,1.0269,92
,2012-09-09 19:00,10,1.027,1.0273,1.0268,1.0273,49
,2012-09-09 19:30,10,1.0274,1.0275,1.0271,1.0275,84
,2012-09-09 20:00,10,1.0272,1.0275,1.0272,1.0275,8
,2012-09-09 20:30,10,1.0281,1.0285,1.028,1.0282,118
,2012-09-09 21:00,10,1.0281,1.029,1.028,1.0289,20
,2012-09-09 21:30,10,1.0289,1.0291,1.0289,1.0289,7
,2012-09-09 22:00,10,1.0288,1.0288,1.0272,1.0277,23
,2012-09-09 22:30,10,1.0274,1.0275,1.0274,1.0274,12
,2012-09-09 23:00,10,1.0273,1.0273,1.0272,1.0273,4
,2012-09-09 23:30,10,1.027,1.027,1.0263,1.0263,15
,2012-09-10 00:00,10,1.0265,1.027,1.026,1.027,13
,2012-09-10 00:30,10,1.0269,1.0269,1.0256,1.0256,6
,2012-09-10 01:00,10,1.026,1.0267,1.0257,1.0266,5
,2012-09-10 01:30,10,1.0265,1.0265,1.0255,1.0263,59
,2012-09-10 02:00,10,1.0262,1.0271,1.0261,1.0269,72
,2012-09-10 02:30,10,1.0266,1.0269,1.0261,1.0261,27
,2012-09-10 03:00,10,1.0257,1.0259,1.0252,1.0258,56
,2012-09-10 03:30,10,1.0254,1.0254,1.025,1.0253,39
,2012-09-10 04:00,10,1.0256,1.0256,1.0249,1.0255,14
,2012-09-10 04:30,10,1.0258,1.0265,1.0258,1.0263,6
,2012-09-10 05:00,10,1.026,1.026,1.026,1.026,2
,2012-09-10 05:30,10,1.026,1.0261,1.0259,1.0259,69
,2012-09-10 06:00,10,1.0256,1.0256,1.0254,1.0254,37
,2012-09-10 06:30,10,1.0255,1.0256,1.0252,1.0255,30
,2012-09-10 07:00,10,1.0258,1.0259,1.0253,1.0253,53
,2012-09-10 07:30,10,1.0253,1.0261,1.025,1.025,43
,2012-09-10 08:00,10,1.0251,1.0255,1.0244,1.0255,87
,2012-09-10 08:30,10,1.0254,1.0258,1.0252,1.0252,85
,2012-09-10 09:00,10,1.0255,1.0269,1.0255,1.0266,181
,2012-09-10 09:30,10,1.0271,1.0273,1.0263,1.027,71
,2012-09-10 10:00,10,1.0271,1.0276,1.0269,1.0273,60
,2012-09-10 10:30,10,1.0272,1.0275,1.027,1.0271,17
,2012-09-10 11:00,10,1.0271,1.0273,1.0258,1.0261,123
,2012-09-10 11:30,10,1.0261,1.0263,1.0259,1.0262,32
,2012-09-10 12:00,10,1.0262,1.0264,1.0261,1.0263,15
,2012-09-10 12:30,10,1.0265,1.0265,1.0257,1.0258,33
,2012-09-10 13:00,10,1.0263,1.0264,1.026,1.026,41
,2012-09-10 13:30,10,1.0257,1.0258,1.0247,1.0249,493
,2012-09-10 14:00,10,1.0249,1.025,1.0244,1.0247,116
,2012-09-10 14:30,10,1.0249,1.0249,1.0242,1.0246,206
,2012-09-10 15:00,10,1.0246,1.0246,1.0244,1.0244,61
,2012-09-10 15:30,10,1.0244,1.0244,1.024,1.0243,54
,2012-09-10 17:00,11,1.0244,1.0246,1.024,1.0246,110
,2012-09-10 17:30,11,1.0249,1.0249,1.0249,1.0249,1
,2012-09-10 18:00,11,1.0248,1.025,1.0247,1.025,11
,2012-09-10 18:30,11,1.0252,1.0252,1.0242,1.0242,5
,2012-09-10 19:00,11,1.0242,1.0248,1.0241,1.0246,169
,2012-09-10 19:30,11,1.0247,1.0247,1.0241,1.0244,30
,2012-09-10 20:00,11,1.0243,1.0245,1.0234,1.0235,95
,2012-09-10 20:30,11,1.0235,1.0243,1.0234,1.0243,74
,2012-09-10 21:00,11,1.0242,1.0255,1.0242,1.0252,47
,2012-09-10 21:30,11,1.0252,1.0264,1.025,1.0256,57
,2012-09-10 22:00,11,1.0256,1.0258,1.0249,1.0253,164
,2012-09-10 22:30,11,1.0254,1.0254,1.0248,1.025,119
,2012-09-10 23:00,11,1.0249,1.0251,1.0246,1.0246,70
,2012-09-10 23:30,11,1.0248,1.0248,1.0246,1.0246,12
,2012-09-11 00:00,11,1.0245,1.0245,1.0237,1.0237,128
,2012-09-11 00:30,11,1.0237,1.0247,1.0237,1.0245,75
,2012-09-11 01:00,11,1.0246,1.0247,1.0235,1.0236,107
,2012-09-11 01:30,11,1.024,1.0263,1.024,1.0257,273
,2012-09-11 02:00,11,1.0256,1.0267,1.0255,1.026,102
,2012-09-11 02:30,11,1.0262,1.0269,1.0256,1.0268,104
,2012-09-11 03:00,11,1.0269,1.0272,1.0264,1.0272,91
,2012-09-11 03:30,11,1.0273,1.0289,1.0269,1.0286,125
,2012-09-11 04:00,11,1.0286,1.0293,1.0281,1.0288,196
,2012-09-11 04:30,11,1.0287,1.0288,1.028,1.0284,27
,2012-09-11 05:00,11,1.0283,1.0284,1.0279,1.0284,14
,2012-09-11 05:30,11,1.0284,1.0288,1.0282,1.0288,49
,2012-09-11 06:00,11,1.0288,1.0303,1.0286,1.0301,190
,2012-09-11 06:30,11,1.0298,1.0307,1.0295,1.0305,120
,2012-09-11 07:00,11,1.0304,1.0305,1.03,1.0304,144
,2012-09-11 07:30,11,1.0303,1.0323,1.0301,1.0322,556
,2012-09-11 08:00,11,1.032,1.0329,1.0318,1.0322,327
,2012-09-11 08:30,11,1.0321,1.035,1.032,1.0344,811
,2012-09-11 09:00,11,1.0344,1.0346,1.0335,1.0339,240
,2012-09-11 09:30,11,1.0338,1.0352,1.0337,1.0341,352
,2012-09-11 10:00,11,1.0341,1.0357,1.0339,1.0357,517
,2012-09-11 10:30,11,1.0356,1.0359,1.035,1.035,264
,2012-09-11 11:00,11,1.0351,1.0357,1.0347,1.0357,143
,2012-09-11 11:30,11,1.0356,1.0357,1.0353,1.0355,159
,2012-09-11 12:00,11,1.0356,1.0359,1.0353,1.0353,233
,2012-09-11 12:30,11,1.0357,1.0359,1.0354,1.0356,138
,2012-09-11 13:00,11,1.0356,1.0359,1.0352,1.0358,232
,2012-09-11 13:30,11,1.0358,1.0358,1.0346,1.0346,1644
,2012-09-11 14:00,11,1.0346,1.035,1.0345,1.0348,536
,2012-09-11 14:30,11,1.035,1.0351,1.0341,1.0348,95
,2012-09-11 15:00,11,1.0347,1.0347,1.0338,1.0341,124
,2012-09-11 15:30,11,1.0345,1.0346,1.0342,1.0343,48
,2012-09-11 17:00,12,1.0341,1.0343,1.0341,1.0341,34
,2012-09-11 17:30,12,1.0338,1.0345,1.0338,1.0341,14
,2012-09-11 18:00,12,1.0341,1.0342,1.0341,1.0341,18
,2012-09-11 18:30,12,1.0342,1.0344,1.0338,1.0338,36
,2012-09-11 19:00,12,1.0341,1.0346,1.0341,1.0345,15
,2012-09-11 19:30,12,1.0345,1.0361,1.0345,1.035,378
,2012-09-11 20:00,12,1.0351,1.036,1.0348,1.0349,91
,2012-09-11 20:30,12,1.0352,1.0371,1.0352,1.0367,170
,2012-09-11 21:00,12,1.0367,1.0384,1.0367,1.0378,549
,2012-09-11 21:30,12,1.038,1.0381,1.0373,1.0377,56
,2012-09-11 22:00,12,1.0378,1.039,1.0378,1.0378,340
,2012-09-11 22:30,12,1.0378,1.038,1.0374,1.0375,33
,2012-09-11 23:00,12,1.0376,1.038,1.0375,1.038,53
,2012-09-11 23:30,12,1.038,1.0399,1.038,1.0389,254
,2012-09-12 00:00,12,1.0391,1.0394,1.039,1.0391,272
,2012-09-12 00:30,12,1.039,1.039,1.038,1.038,212
,2012-09-12 01:00,12,1.0381,1.0388,1.038,1.0384,222
,2012-09-12 01:30,12,1.0385,1.0393,1.0381,1.0382,109
,2012-09-12 02:00,12,1.0382,1.0384,1.0368,1.0372,429
,2012-09-12 02:30,12,1.0372,1.0383,1.0372,1.0379,207
,2012-09-12 03:00,12,1.0382,1.0411,1.0364,1.0396,2172
,2012-09-12 03:30,12,1.0394,1.041,1.0391,1.0397,699
,2012-09-12 04:00,12,1.0397,1.0414,1.0397,1.0412,465
,2012-09-12 04:30,12,1.0413,1.0417,1.0405,1.0411,352
,2012-09-12 05:00,12,1.0412,1.0413,1.0403,1.0405,302
,2012-09-12 05:30,12,1.0407,1.0409,1.0394,1.0394,287
,2012-09-12 06:00,12,1.0396,1.0396,1.0384,1.0386,262
,2012-09-12 06:30,12,1.0386,1.0388,1.0373,1.038,228
,2012-09-12 07:00,12,1.0375,1.0386,1.037,1.0385,494
,2012-09-12 07:30,12,1.0386,1.0386,1.0368,1.0374,632
,2012-09-12 08:00,12,1.0374,1.0384,1.0367,1.0384,536
,2012-09-12 08:30,12,1.0384,1.0385,1.037,1.0374,523
,2012-09-12 09:00,12,1.0374,1.0378,1.0365,1.0366,777
,2012-09-12 09:30,12,1.0367,1.0367,1.0352,1.0363,900
,2012-09-12 10:00,12,1.036,1.0373,1.0359,1.0371,483
,2012-09-12 10:30,12,1.0371,1.0371,1.0362,1.0363,256
,2012-09-12 11:00,12,1.0364,1.0364,1.036,1.0362,344
,2012-09-12 11:30,12,1.0362,1.0369,1.0361,1.0367,111
,2012-09-12 12:00,12,1.0366,1.0369,1.0363,1.0365,386
,2012-09-12 12:30,12,1.0366,1.0368,1.0364,1.0367,439
,2012-09-12 13:00,12,1.0368,1.0378,1.0367,1.0377,583
,2012-09-12 13:30,12,1.0377,1.0379,1.0365,1.0365,679
,2012-09-12 14:00,12,1.0366,1.0367,1.036,1.0366,179
,2012-09-12 14:30,12,1.0367,1.0368,1.0362,1.0364,156
,2012-09-12 15:00,12,1.0367,1.0378,1.0367,1.0377,209
,2012-09-12 15:30,12,1.0376,1.0382,1.0375,1.038,110
,2012-09-12 17:00,13,1.0376,1.0379,1.0372,1.0378,28
,2012-09-12 17:30,13,1.0375,1.0377,1.0374,1.0375,35
,2012-09-12 18:00,13,1.0374,1.0381,1.0374,1.038,77
,2012-09-12 18:30,13,1.038,1.038,1.0373,1.0374,27
,2012-09-12 19:00,13,1.0374,1.0383,1.0374,1.0381,89
,2012-09-12 19:30,13,1.0383,1.039,1.0383,1.0387,142
,2012-09-12 20:00,13,1.0387,1.0389,1.0382,1.0389,122
,2012-09-12 20:30,13,1.0387,1.0397,1.0387,1.0397,157
,2012-09-12 21:00,13,1.0396,1.04,1.0396,1.0396,164
,2012-09-12 21:30,13,1.0396,1.0396,1.0389,1.0391,89
,2012-09-12 22:00,13,1.0392,1.0393,1.0389,1.0389,83
,2012-09-12 22:30,13,1.0389,1.0393,1.0388,1.0388,115
,2012-09-12 23:00,13,1.039,1.0396,1.0389,1.0395,62
,2012-09-12 23:30,13,1.0396,1.0398,1.0394,1.0394,179
,2012-09-13 00:00,13,1.0394,1.0398,1.0393,1.0395,131
,2012-09-13 00:30,13,1.0394,1.0397,1.0382,1.0384,85
,2012-09-13 01:00,13,1.0383,1.0383,1.0369,1.0369,247
,2012-09-13 01:30,13,1.0369,1.037,1.0359,1.0366,459
,2012-09-13 02:00,13,1.0365,1.0368,1.0355,1.0362,260
,2012-09-13 02:30,13,1.0362,1.0365,1.0344,1.0349,761
,2012-09-13 03:00,13,1.0348,1.0358,1.0346,1.0357,404
,2012-09-13 03:30,13,1.0358,1.036,1.0353,1.0354,422
,2012-09-13 04:00,13,1.0355,1.0359,1.035,1.0351,676
,2012-09-13 04:30,13,1.0351,1.0355,1.0347,1.0348,494
,2012-09-13 05:00,13,1.0347,1.0349,1.0342,1.0346,501
,2012-09-13 05:30,13,1.0346,1.0353,1.0345,1.0347,486
,2012-09-13 06:00,13,1.0346,1.0359,1.0346,1.0357,552
,2012-09-13 06:30,13,1.0357,1.0359,1.0354,1.0359,287
,2012-09-13 07:00,13,1.0359,1.037,1.0358,1.0365,1425
,2012-09-13 07:30,13,1.0367,1.037,1.0356,1.0365,1552
,2012-09-13 08:00,13,1.0366,1.0366,1.0355,1.0359,970
,2012-09-13 08:30,13,1.0359,1.0359,1.0348,1.0355,1281
,2012-09-13 09:00,13,1.0354,1.0364,1.0354,1.0355,2257
,2012-09-13 09:30,13,1.0356,1.0363,1.0353,1.0361,855
,2012-09-13 10:00,13,1.036,1.0368,1.036,1.0366,813
,2012-09-13 10:30,13,1.0366,1.0367,1.0362,1.0362,340
,2012-09-13 11:00,13,1.0362,1.0372,1.0357,1.0368,931
,2012-09-13 11:30,13,1.0357,1.0432,1.0294,1.0383,9062
,2012-09-13 12:00,13,1.0384,1.0449,1.0383,1.0446,4872
,2012-09-13 12:30,13,1.0447,1.0457,1.0439,1.0448,1999
,2012-09-13 13:00,13,1.0448,1.0482,1.0441,1.047,2350
,2012-09-13 13:30,13,1.047,1.0474,1.0451,1.0457,2815
,2012-09-13 14:00,13,1.0457,1.0464,1.0449,1.0452,689
,2012-09-13 14:30,13,1.0452,1.0458,1.0449,1.0454,383
,2012-09-13 15:00,13,1.0456,1.0456,1.0451,1.0455,142
,2012-09-13 15:30,13,1.0454,1.0476,1.0452,1.0457,527
,2012-09-13 17:00,14,1.0456,1.0462,1.0455,1.0457,110
,2012-09-13 17:30,14,1.0457,1.0459,1.0447,1.0453,354
,2012-09-13 18:00,14,1.0454,1.046,1.0454,1.0457,284
,2012-09-13 18:30,14,1.0457,1.0458,1.0442,1.045,515
,2012-09-13 19:00,14,1.045,1.046,1.0448,1.0458,588
,2012-09-13 19:30,14,1.0457,1.0459,1.0454,1.0457,598
,2012-09-13 20:00,14,1.0458,1.0481,1.0458,1.0479,1457
,2012-09-13 20:30,14,1.0479,1.0492,1.0477,1.0486,1603
,2012-09-13 21:00,14,1.0486,1.0492,1.048,1.0483,607
,2012-09-13 21:30,14,1.0483,1.0489,1.0476,1.0477,547
,2012-09-13 22:00,14,1.0478,1.0497,1.0478,1.0494,1458
,2012-09-13 22:30,14,1.0495,1.0501,1.0489,1.0497,784
,2012-09-13 23:00,14,1.0498,1.0499,1.0487,1.0494,2646
,2012-09-13 23:30,14,1.0494,1.0499,1.0489,1.0491,620
,2012-09-14 00:00,14,1.0492,1.0496,1.0485,1.0487,597
,2012-09-14 00:30,14,1.0488,1.0492,1.0481,1.0492,868
,2012-09-14 01:00,14,1.0493,1.0499,1.0489,1.0497,1073
,2012-09-14 01:30,14,1.0497,1.0501,1.049,1.0495,1495
,2012-09-14 02:00,14,1.0495,1.0497,1.0479,1.0479,3387
,2012-09-14 02:30,14,1.0479,1.0493,1.0478,1.0491,2255
,2012-09-14 03:00,14,1.0491,1.0494,1.0486,1.0488,1936
,2012-09-14 03:30,14,1.0489,1.0505,1.0489,1.0503,2200
,2012-09-14 04:00,14,1.0503,1.0506,1.049,1.0491,3110
,2012-09-14 04:30,14,1.0492,1.0507,1.049,1.0502,3434
,2012-09-14 05:00,14,1.0502,1.0514,1.0498,1.0505,3380
,2012-09-14 05:30,14,1.0506,1.051,1.0501,1.0508,2192
,2012-09-14 06:00,14,1.0509,1.0527,1.0508,1.0518,3856
,2012-09-14 06:30,14,1.0519,1.0519,1.0497,1.05,3572
,2012-09-14 07:00,14,1.05,1.0506,1.0491,1.0496,3187
,2012-09-14 07:30,14,1.0496,1.05,1.0478,1.0485,5526
,2012-09-14 08:00,14,1.0485,1.0492,1.0479,1.0488,5579
,2012-09-14 08:30,14,1.0488,1.0512,1.0488,1.0506,8388
,2012-09-14 09:00,14,1.0507,1.0537,1.0503,1.0527,15338
,2012-09-14 09:30,14,1.0527,1.0528,1.0482,1.0487,9544
,2012-09-14 10:00,14,1.0486,1.0498,1.0486,1.049,5444
,2012-09-14 10:30,14,1.049,1.0491,1.0467,1.0473,4540
,2012-09-14 11:00,14,1.0473,1.049,1.0472,1.0486,3111
,2012-09-14 11:30,14,1.0486,1.049,1.0482,1.0486,1770
,2012-09-14 12:00,14,1.0486,1.0487,1.0472,1.0473,5829
,2012-09-14 12:30,14,1.0474,1.0479,1.047,1.0478,3696
,2012-09-14 13:00,14,1.0478,1.0482,1.0475,1.0478,2309
,2012-09-14 13:30,14,1.0477,1.0482,1.0471,1.0476,4194
,2012-09-14 14:00,14,1.0476,1.0479,1.047,1.0476,1544
,2012-09-14 14:30,14,1.0476,1.0477,1.0463,1.0469,1596
,2012-09-14 15:00,14,1.0469,1.0475,1.046,1.046,792
,2012-09-14 15:30,14,1.046,1.0468,1.046,1.0461,366
,2012-09-16 17:00,17,1.0473,1.0474,1.0455,1.0457,998
,2012-09-16 17:30,17,1.0456,1.0456,1.0447,1.0453,1679
,2012-09-16 18:00,17,1.0454,1.0455,1.0451,1.0455,352
,2012-09-16 18:30,17,1.0455,1.0457,1.0449,1.0449,254
,2012-09-16 19:00,17,1.0449,1.0451,1.0438,1.0439,1235
,2012-09-16 19:30,17,1.0439,1.0451,1.0438,1.045,730
,2012-09-16 20:00,17,1.0451,1.0461,1.0447,1.0448,1195
,2012-09-16 20:30,17,1.0449,1.0453,1.0444,1.0453,522
,2012-09-16 21:00,17,1.0453,1.0458,1.0435,1.0435,2630
,2012-09-16 21:30,17,1.0435,1.0441,1.0431,1.0431,1427
,2012-09-16 22:00,17,1.0431,1.0437,1.0429,1.0435,946
,2012-09-16 22:30,17,1.0436,1.0444,1.0435,1.0442,566
,2012-09-16 23:00,17,1.0442,1.045,1.0438,1.044,582
,2012-09-16 23:30,17,1.044,1.0445,1.0438,1.0444,417
,2012-09-17 00:00,17,1.0445,1.0454,1.0444,1.0453,700
,2012-09-17 00:30,17,1.0452,1.0457,1.0447,1.0447,611
,2012-09-17 01:00,17,1.0447,1.0452,1.0444,1.0449,731
,2012-09-17 01:30,17,1.045,1.045,1.0434,1.0438,1107
,2012-09-17 02:00,17,1.0437,1.0453,1.0436,1.0446,2213
,2012-09-17 02:30,17,1.0446,1.0454,1.0442,1.0452,1748
,2012-09-17 03:00,17,1.0451,1.0453,1.0439,1.0442,1651
,2012-09-17 03:30,17,1.0443,1.0447,1.044,1.0443,1119
,2012-09-17 04:00,17,1.0443,1.0446,1.043,1.0431,1457
,2012-09-17 04:30,17,1.0431,1.0438,1.043,1.0437,804
,2012-09-17 05:00,17,1.0437,1.0437,1.0432,1.0433,1129
,2012-09-17 05:30,17,1.0434,1.0445,1.0434,1.044,1236
,2012-09-17 06:00,17,1.044,1.044,1.0431,1.0431,1081
,2012-09-17 06:30,17,1.0431,1.0439,1.0412,1.0421,4391
,2012-09-17 07:00,17,1.0421,1.043,1.0418,1.0423,3086
,2012-09-17 07:30,17,1.0422,1.0436,1.0418,1.0432,2974
,2012-09-17 08:00,17,1.0431,1.0432,1.0422,1.0426,2169
,2012-09-17 08:30,17,1.0427,1.0438,1.0423,1.0424,5783
,2012-09-17 09:00,17,1.0425,1.0426,1.0404,1.0413,7522
,2012-09-17 09:30,17,1.0414,1.0418,1.04,1.0417,5982
,2012-09-17 10:00,17,1.0417,1.0427,1.0411,1.0412,4598
,2012-09-17 10:30,17,1.0412,1.0416,1.0403,1.0404,3226
,2012-09-17 11:00,17,1.0404,1.0409,1.0403,1.0406,2397
,2012-09-17 11:30,17,1.0406,1.0406,1.0396,1.0399,2465
,2012-09-17 12:00,17,1.0399,1.04,1.039,1.0391,1772
,2012-09-17 12:30,17,1.0391,1.0392,1.0375,1.0381,3342
,2012-09-17 13:00,17,1.038,1.0385,1.0369,1.0382,4250
,2012-09-17 13:30,17,1.0382,1.0386,1.0373,1.0375,3541
,2012-09-17 14:00,17,1.0376,1.0381,1.0373,1.0375,2126
,2012-09-17 14:30,17,1.0375,1.0389,1.0373,1.0388,1648
,2012-09-17 15:00,17,1.0389,1.039,1.0385,1.0386,754
,2012-09-17 15:30,17,1.0386,1.0393,1.0386,1.0393,259
,2012-09-17 17:00,18,1.0387,1.0392,1.0381,1.0381,411
,2012-09-17 17:30,18,1.0382,1.0393,1.0382,1.0389,360
,2012-09-17 18:00,18,1.0388,1.0398,1.0388,1.039,511
,2012-09-17 18:30,18,1.0389,1.0392,1.0387,1.0391,511
,2012-09-17 19:00,18,1.0392,1.0394,1.0384,1.0391,1079
,2012-09-17 19:30,18,1.039,1.039,1.0367,1.0368,1864
,2012-09-17 20:00,18,1.0368,1.0378,1.0361,1.0378,1931
,2012-09-17 20:30,18,1.0377,1.0395,1.0353,1.0392,5020
,2012-09-17 21:00,18,1.0393,1.0403,1.039,1.0394,1981
,2012-09-17 21:30,18,1.0394,1.0394,1.0385,1.0387,829
,2012-09-17 22:00,18,1.0388,1.0394,1.0382,1.0394,585
,2012-09-17 22:30,18,1.0394,1.0397,1.0379,1.038,951
,2012-09-17 23:00,18,1.038,1.0386,1.0377,1.0382,768
,2012-09-17 23:30,18,1.0384,1.0386,1.0379,1.0381,666
,2012-09-18 00:00,18,1.0381,1.0381,1.037,1.0373,435
,2012-09-18 00:30,18,1.0374,1.0376,1.0366,1.0367,634
,2012-09-18 01:00,18,1.0369,1.0372,1.0365,1.0368,980
,2012-09-18 01:30,18,1.0369,1.038,1.0367,1.0373,1526
,2012-09-18 02:00,18,1.0373,1.0376,1.0354,1.0356,3786
,2012-09-18 02:30,18,1.0355,1.0355,1.034,1.0344,4140
,2012-09-18 03:00,18,1.0344,1.0349,1.0338,1.0346,4077
,2012-09-18 03:30,18,1.0345,1.0354,1.0344,1.0354,2227
,2012-09-18 04:00,18,1.0353,1.0354,1.0342,1.0344,1783
,2012-09-18 04:30,18,1.0344,1.0345,1.0328,1.0333,2615
,2012-09-18 05:00,18,1.0332,1.0339,1.033,1.0336,1671
,2012-09-18 05:30,18,1.0337,1.0342,1.0336,1.0342,1349
,2012-09-18 06:00,18,1.0341,1.0343,1.0335,1.0343,2116
,2012-09-18 06:30,18,1.0342,1.0344,1.0335,1.0341,2648
,2012-09-18 07:00,18,1.0341,1.0347,1.0337,1.0347,2450
,2012-09-18 07:30,18,1.0347,1.0365,1.0344,1.036,4993
,2012-09-18 08:00,18,1.0361,1.0362,1.0344,1.0348,3484
,2012-09-18 08:30,18,1.0348,1.0357,1.034,1.0353,6790
,2012-09-18 09:00,18,1.0354,1.0359,1.0346,1.0351,4873
,2012-09-18 09:30,18,1.0352,1.0365,1.0347,1.0363,7423
,2012-09-18 10:00,18,1.0363,1.0374,1.036,1.037,7408
,2012-09-18 10:30,18,1.037,1.037,1.0359,1.0362,3927
,2012-09-18 11:00,18,1.0362,1.0363,1.0353,1.0354,2505
,2012-09-18 11:30,18,1.0354,1.037,1.0354,1.0362,2170
,2012-09-18 12:00,18,1.0362,1.0365,1.0353,1.0358,2277
,2012-09-18 12:30,18,1.0358,1.0363,1.0355,1.0359,1562
,2012-09-18 13:00,18,1.0358,1.0362,1.0351,1.0359,2233
,2012-09-18 13:30,18,1.0359,1.0362,1.0354,1.0356,1604
,2012-09-18 14:00,18,1.0355,1.0363,1.0355,1.0361,1279
,2012-09-18 14:30,18,1.036,1.0366,1.0355,1.0365,1945
,2012-09-18 15:00,18,1.0364,1.0372,1.0363,1.0368,503
,2012-09-18 15:30,18,1.0368,1.0379,1.0365,1.0374,332
,2012-09-18 17:00,19,1.0372,1.0374,1.0365,1.0367,382
,2012-09-18 17:30,19,1.0368,1.037,1.0354,1.0357,556
,2012-09-18 18:00,19,1.0357,1.0373,1.0356,1.0372,544
,2012-09-18 18:30,19,1.0372,1.0373,1.0369,1.037,387
,2012-09-18 19:00,19,1.037,1.037,1.0355,1.0358,1232
,2012-09-18 19:30,19,1.0358,1.036,1.0351,1.0357,1199
,2012-09-18 20:00,19,1.0357,1.0357,1.0342,1.0342,1525
,2012-09-18 20:30,19,1.0343,1.035,1.0343,1.0345,963
,2012-09-18 21:00,19,1.0345,1.0347,1.0337,1.0342,1276
,2012-09-18 21:30,19,1.0342,1.0345,1.0338,1.0343,624
,2012-09-18 22:00,19,1.0342,1.0357,1.0342,1.0356,580
,2012-09-18 22:30,19,1.0357,1.0362,1.0352,1.0358,1569
,2012-09-18 23:00,19,1.0359,1.0383,1.0359,1.0377,2237
,2012-09-18 23:30,19,1.0379,1.0386,1.0371,1.0379,1364
,2012-09-19 00:00,19,1.038,1.0383,1.0377,1.0381,962
,2012-09-19 00:30,19,1.0381,1.0394,1.0378,1.0388,1249
,2012-09-19 01:00,19,1.0387,1.0389,1.0381,1.0383,682
,2012-09-19 01:30,19,1.0383,1.0389,1.0379,1.0379,1215
,2012-09-19 02:00,19,1.0379,1.0385,1.0371,1.0381,2736
,2012-09-19 02:30,19,1.038,1.0388,1.0376,1.0376,2330
,2012-09-19 03:00,19,1.0376,1.0383,1.0369,1.037,2543
,2012-09-19 03:30,19,1.037,1.0373,1.0359,1.0362,3323
,2012-09-19 04:00,19,1.0362,1.0369,1.036,1.0367,1979
,2012-09-19 04:30,19,1.0367,1.0367,1.0354,1.0358,2112
,2012-09-19 05:00,19,1.0358,1.0368,1.0357,1.0363,1577
,2012-09-19 05:30,19,1.0363,1.0364,1.0355,1.0357,1582
,2012-09-19 06:00,19,1.0356,1.0358,1.0352,1.0353,1654
,2012-09-19 06:30,19,1.0353,1.036,1.0353,1.0354,1404
,2012-09-19 07:00,19,1.0355,1.0368,1.0348,1.0366,2893
,2012-09-19 07:30,19,1.0366,1.038,1.0356,1.0379,4348
,2012-09-19 08:00,19,1.0379,1.038,1.0368,1.0372,3482
,2012-09-19 08:30,19,1.0372,1.0377,1.0363,1.0365,5824
,2012-09-19 09:00,19,1.0365,1.0385,1.0365,1.0378,5977
,2012-09-19 09:30,19,1.0377,1.0388,1.0373,1.0386,6082
,2012-09-19 10:00,19,1.0386,1.0402,1.0384,1.0393,6399
,2012-09-19 10:30,19,1.0394,1.0401,1.0393,1.04,2778
,2012-09-19 11:00,19,1.0399,1.0415,1.0396,1.0414,3800
,2012-09-19 11:30,19,1.0414,1.0415,1.0404,1.0406,2275
,2012-09-19 12:00,19,1.0406,1.0407,1.0398,1.04,1686
,2012-09-19 12:30,19,1.04,1.0402,1.0395,1.0398,1359
,2012-09-19 13:00,19,1.0398,1.0405,1.0394,1.0403,1459
,2012-09-19 13:30,19,1.0403,1.0415,1.0399,1.0414,2485
,2012-09-19 14:00,19,1.0414,1.0415,1.0409,1.041,1176
,2012-09-19 14:30,19,1.0409,1.0412,1.0405,1.0406,1543
,2012-09-19 15:00,19,1.0406,1.0407,1.0398,1.0401,966
,2012-09-19 15:30,19,1.04,1.0402,1.0395,1.0395,573
,2012-09-19 17:00,20,1.0393,1.0398,1.0392,1.0395,315
,2012-09-19 17:30,20,1.0396,1.0401,1.039,1.0396,719
,2012-09-19 18:00,20,1.0396,1.0398,1.0388,1.0392,535
,2012-09-19 18:30,20,1.0391,1.0396,1.0389,1.0392,562
,2012-09-19 19:00,20,1.0392,1.0392,1.0377,1.0383,1644
,2012-09-19 19:30,20,1.0383,1.0387,1.0381,1.0385,628
,2012-09-19 20:00,20,1.0385,1.0396,1.0385,1.0392,1208
,2012-09-19 20:30,20,1.0393,1.0393,1.0382,1.0382,729
,2012-09-19 21:00,20,1.0382,1.0388,1.0377,1.038,1413
,2012-09-19 21:30,20,1.0379,1.0388,1.0354,1.0357,3144
,2012-09-19 22:00,20,1.0356,1.0358,1.0348,1.0355,1721
,2012-09-19 22:30,20,1.0356,1.0356,1.0334,1.0334,2191
,2012-09-19 23:00,20,1.0334,1.0346,1.0326,1.0338,2037
,2012-09-19 23:30,20,1.0337,1.0341,1.0328,1.0329,889
,2012-09-20 00:00,20,1.033,1.0338,1.0322,1.0325,1773
,2012-09-20 00:30,20,1.0326,1.033,1.0301,1.0311,4150
,2012-09-20 01:00,20,1.0312,1.0316,1.0304,1.0311,2331
,2012-09-20 01:30,20,1.0312,1.0314,1.0301,1.0302,3166
,2012-09-20 02:00,20,1.0302,1.0317,1.029,1.0317,7961
,2012-09-20 02:30,20,1.0316,1.0322,1.0306,1.0308,3895
,2012-09-20 03:00,20,1.0308,1.0321,1.0302,1.0319,2580
,2012-09-20 03:30,20,1.032,1.0326,1.0315,1.032,2418
,2012-09-20 04:00,20,1.0319,1.032,1.0302,1.0309,3403
,2012-09-20 04:30,20,1.0309,1.032,1.0305,1.032,2467
,2012-09-20 05:00,20,1.032,1.0333,1.0318,1.033,2367
,2012-09-20 05:30,20,1.033,1.0335,1.0323,1.0329,2250
,2012-09-20 06:00,20,1.0328,1.0332,1.0321,1.0325,1987
,2012-09-20 06:30,20,1.0325,1.0326,1.0316,1.0325,2822
,2012-09-20 07:00,20,1.0325,1.0328,1.0318,1.0327,2310
,2012-09-20 07:30,20,1.0326,1.0329,1.0312,1.032,5091
,2012-09-20 08:00,20,1.032,1.032,1.0307,1.0308,4929
,2012-09-20 08:30,20,1.0307,1.0315,1.0297,1.0302,6491
,2012-09-20 09:00,20,1.0302,1.0327,1.0302,1.0318,8237
,2012-09-20 09:30,20,1.0319,1.0336,1.0318,1.0329,5985
,2012-09-20 10:00,20,1.0329,1.0333,1.0321,1.0323,4668
,2012-09-20 10:30,20,1.0323,1.0335,1.0323,1.0332,2211
,2012-09-20 11:00,20,1.0333,1.0342,1.0327,1.0328,4048
,2012-09-20 11:30,20,1.0329,1.0338,1.0322,1.0328,2414
,2012-09-20 12:00,20,1.0327,1.0338,1.0324,1.0338,1677
,2012-09-20 12:30,20,1.0338,1.0346,1.0333,1.0335,2800
,2012-09-20 13:00,20,1.0335,1.0355,1.0334,1.0354,3570
,2012-09-20 13:30,20,1.0354,1.037,1.035,1.0366,5015
,2012-09-20 14:00,20,1.0367,1.0369,1.036,1.0365,2682
,2012-09-20 14:30,20,1.0365,1.0368,1.0357,1.0366,1402
,2012-09-20 15:00,20,1.0366,1.0366,1.0355,1.0355,731
,2012-09-20 15:30,20,1.0356,1.0361,1.0355,1.0356,188
,2012-09-20 17:00,21,1.0357,1.036,1.0354,1.0359,414
,2012-09-20 17:30,21,1.036,1.036,1.0352,1.0354,417
,2012-09-20 18:00,21,1.0354,1.0365,1.0354,1.0364,581
,2012-09-20 18:30,21,1.0364,1.0364,1.0355,1.0357,732
,2012-09-20 19:00,21,1.0357,1.038,1.0355,1.0372,2440
,2012-09-20 19:30,21,1.0373,1.0388,1.0372,1.038,1952
,2012-09-20 20:00,21,1.038,1.038,1.0371,1.0374,1670
,2012-09-20 20:30,21,1.0374,1.039,1.0373,1.0388,1307
,2012-09-20 21:00,21,1.0388,1.0399,1.0385,1.0394,1481
,2012-09-20 21:30,21,1.0394,1.0395,1.0388,1.039,816
,2012-09-20 22:00,21,1.039,1.0395,1.0386,1.0389,580
,2012-09-20 22:30,21,1.039,1.039,1.0385,1.0387,470
,2012-09-20 23:00,21,1.0387,1.0399,1.0387,1.0397,665
,2012-09-20 23:30,21,1.0399,1.0403,1.0391,1.0394,692
,2012-09-21 00:00,21,1.0394,1.0403,1.0393,1.0401,657
,2012-09-21 00:30,21,1.0402,1.0404,1.0391,1.0392,874
,2012-09-21 01:00,21,1.0391,1.0399,1.0391,1.0392,1059
,2012-09-21 01:30,21,1.0392,1.0395,1.0385,1.0388,1276
,2012-09-21 02:00,21,1.0387,1.0401,1.0384,1.0387,3694
,2012-09-21 02:30,21,1.0387,1.0402,1.0382,1.04,2290
,2012-09-21 03:00,21,1.04,1.0405,1.0393,1.0404,2203
,2012-09-21 03:30,21,1.0404,1.0435,1.0403,1.0434,6525
,2012-09-21 04:00,21,1.0434,1.0442,1.0423,1.043,4957
,2012-09-21 04:30,21,1.0429,1.044,1.0429,1.0432,2529
,2012-09-21 05:00,21,1.0432,1.0434,1.0427,1.043,1669
,2012-09-21 05:30,21,1.0429,1.0431,1.0422,1.0422,1159
,2012-09-21 06:00,21,1.0422,1.0429,1.0412,1.042,5190
,2012-09-21 06:30,21,1.0419,1.0426,1.0416,1.0419,2605
,2012-09-21 07:00,21,1.0419,1.0434,1.0414,1.0428,3800
,2012-09-21 07:30,21,1.0427,1.0437,1.0422,1.0435,4871
,2012-09-21 08:00,21,1.0436,1.0437,1.0425,1.0427,3415
,2012-09-21 08:30,21,1.0427,1.0428,1.0412,1.0424,4835
,2012-09-21 09:00,21,1.0424,1.0425,1.0403,1.0418,8070
,2012-09-21 09:30,21,1.0419,1.0422,1.0388,1.0393,7152
,2012-09-21 10:00,21,1.0392,1.0401,1.039,1.0391,4404
,2012-09-21 10:30,21,1.0391,1.0395,1.0383,1.0391,3124
,2012-09-21 11:00,21,1.0392,1.0395,1.0381,1.0384,1665
,2012-09-21 11:30,21,1.0385,1.0399,1.0384,1.0392,1766
,2012-09-21 12:00,21,1.0391,1.0394,1.0382,1.0383,1453
,2012-09-21 12:30,21,1.0383,1.0393,1.0383,1.0388,1425
,2012-09-21 13:00,21,1.0387,1.039,1.0371,1.0373,1939
,2012-09-21 13:30,21,1.0373,1.0378,1.0364,1.0377,2701
,2012-09-21 14:00,21,1.0377,1.0377,1.037,1.0371,1078
,2012-09-21 14:30,21,1.0372,1.0376,1.0367,1.037,1023
,2012-09-21 15:00,21,1.0371,1.0372,1.0363,1.0367,823
,2012-09-21 15:30,21,1.0366,1.0382,1.0366,1.0382,309
,2012-09-23 17:00,24,1.0377,1.0378,1.0364,1.0365,519
,2012-09-23 17:30,24,1.0365,1.0374,1.0363,1.0369,490
,2012-09-23 18:00,24,1.0369,1.0371,1.0359,1.0359,693
,2012-09-23 18:30,24,1.0358,1.0362,1.0357,1.0358,774
,2012-09-23 19:00,24,1.0359,1.0359,1.0352,1.0359,841
,2012-09-23 19:30,24,1.0359,1.036,1.0354,1.0354,972
,2012-09-23 20:00,24,1.0354,1.0354,1.033,1.0337,2433
,2012-09-23 20:30,24,1.0337,1.0338,1.0323,1.0332,2420
,2012-09-23 21:00,24,1.0331,1.0344,1.0325,1.0341,1589
,2012-09-23 21:30,24,1.034,1.0343,1.0335,1.0339,1065
,2012-09-23 22:00,24,1.0339,1.0352,1.0336,1.0352,1145
,2012-09-23 22:30,24,1.0351,1.0358,1.0349,1.0352,1259
,2012-09-23 23:00,24,1.0351,1.0359,1.0351,1.0354,414
,2012-09-23 23:30,24,1.0354,1.0355,1.0345,1.0345,409
,2012-09-24 00:00,24,1.0345,1.0348,1.0338,1.0346,1168
,2012-09-24 00:30,24,1.0346,1.0349,1.0342,1.0345,609
,2012-09-24 01:00,24,1.0346,1.0347,1.033,1.0334,2106
,2012-09-24 01:30,24,1.0335,1.0341,1.0331,1.0338,822
,2012-09-24 02:00,24,1.0337,1.0349,1.0335,1.0349,2573
,2012-09-24 02:30,24,1.035,1.0353,1.0341,1.0344,2320
,2012-09-24 03:00,24,1.0344,1.0344,1.0324,1.0329,4329
,2012-09-24 03:30,24,1.0329,1.033,1.0324,1.0328,2768
,2012-09-24 04:00,24,1.0328,1.0331,1.0324,1.0329,1870
,2012-09-24 04:30,24,1.0328,1.0334,1.0327,1.0329,1489
,2012-09-24 05:00,24,1.0328,1.033,1.0321,1.0321,1518
,2012-09-24 05:30,24,1.0322,1.0324,1.0318,1.0319,1584
,2012-09-24 06:00,24,1.0319,1.0327,1.0318,1.0327,1772
,2012-09-24 06:30,24,1.0327,1.0339,1.0326,1.0333,2427
,2012-09-24 07:00,24,1.0333,1.0333,1.0316,1.0316,3512
,2012-09-24 07:30,24,1.0315,1.0326,1.0311,1.0324,5295
,2012-09-24 08:00,24,1.0325,1.0332,1.0324,1.0326,2938
,2012-09-24 08:30,24,1.0325,1.0334,1.0322,1.0326,3678
,2012-09-24 09:00,24,1.0327,1.0341,1.0325,1.0338,5994
,2012-09-24 09:30,24,1.0339,1.0347,1.0332,1.0346,3996
,2012-09-24 10:00,24,1.0346,1.0349,1.0339,1.0343,3290
,2012-09-24 10:30,24,1.0344,1.0347,1.0337,1.034,1873
,2012-09-24 11:00,24,1.034,1.0341,1.0332,1.0333,1256
,2012-09-24 11:30,24,1.0333,1.0336,1.0331,1.0336,735
,2012-09-24 12:00,24,1.0337,1.0341,1.0336,1.0337,823
,2012-09-24 12:30,24,1.0337,1.0337,1.0329,1.0329,1166
,2012-09-24 13:00,24,1.0329,1.034,1.0329,1.034,1019
,2012-09-24 13:30,24,1.0341,1.0357,1.034,1.0357,2789
,2012-09-24 14:00,24,1.0357,1.0357,1.0345,1.0349,1704
,2012-09-24 14:30,24,1.0348,1.035,1.0341,1.0342,1080
,2012-09-24 15:00,24,1.0342,1.0353,1.0342,1.0346,685
,2012-09-24 15:30,24,1.0345,1.0353,1.0344,1.0353,287
,2012-09-24 17:00,25,1.0352,1.0355,1.035,1.0351,156
,2012-09-24 17:30,25,1.0351,1.0354,1.0345,1.0346,229
,2012-09-24 18:00,25,1.0346,1.0351,1.0346,1.0348,401
,2012-09-24 18:30,25,1.0348,1.0353,1.0347,1.0347,368
,2012-09-24 19:00,25,1.0347,1.0354,1.0346,1.0347,646
,2012-09-24 19:30,25,1.0347,1.0354,1.0343,1.035,1503
,2012-09-24 20:00,25,1.035,1.0358,1.035,1.0356,707
,2012-09-24 20:30,25,1.0355,1.0356,1.0352,1.0356,636
,2012-09-24 21:00,25,1.0357,1.0371,1.0357,1.0369,1942
,2012-09-24 21:30,25,1.037,1.037,1.0365,1.0367,534
,2012-09-24 22:00,25,1.0368,1.037,1.0365,1.0366,663
,2012-09-24 22:30,25,1.0366,1.0367,1.0359,1.0361,527
,2012-09-24 23:00,25,1.0362,1.0364,1.0359,1.0361,568
,2012-09-24 23:30,25,1.0362,1.0362,1.0352,1.0357,705
,2012-09-25 00:00,25,1.0356,1.0362,1.0354,1.0356,1181
,2012-09-25 00:30,25,1.0356,1.0356,1.0344,1.0347,1053
,2012-09-25 01:00,25,1.0347,1.0355,1.0345,1.035,1594
,2012-09-25 01:30,25,1.035,1.036,1.0348,1.0351,2422
,2012-09-25 02:00,25,1.035,1.0362,1.0347,1.0361,2746
,2012-09-25 02:30,25,1.036,1.0368,1.0349,1.0353,2234
,2012-09-25 03:00,25,1.0354,1.036,1.035,1.0356,1869
,2012-09-25 03:30,25,1.0356,1.0357,1.0345,1.0351,2096
,2012-09-25 04:00,25,1.0351,1.0354,1.0345,1.0348,1576
,2012-09-25 04:30,25,1.0347,1.0351,1.0336,1.0338,1949
,2012-09-25 05:00,25,1.0337,1.0345,1.0331,1.034,2320
,2012-09-25 05:30,25,1.034,1.0343,1.0338,1.0338,835
,2012-09-25 06:00,25,1.0339,1.0357,1.0338,1.0356,2812
,2012-09-25 06:30,25,1.0357,1.036,1.0353,1.0356,2050
,2012-09-25 07:00,25,1.0357,1.0375,1.0356,1.0373,4538
,2012-09-25 07:30,25,1.0374,1.0386,1.0371,1.0371,6624
,2012-09-25 08:00,25,1.0372,1.0377,1.0367,1.0372,3712
,2012-09-25 08:30,25,1.0372,1.0377,1.0367,1.0372,4568
,2012-09-25 09:00,25,1.0373,1.0388,1.0373,1.0377,6805
,2012-09-25 09:30,25,1.0377,1.0386,1.0375,1.0376,4180
,2012-09-25 10:00,25,1.0376,1.0386,1.0376,1.0385,4564
,2012-09-25 10:30,25,1.0385,1.0385,1.0369,1.0369,2400
,2012-09-25 11:00,25,1.0369,1.0372,1.0358,1.0359,3441
,2012-09-25 11:30,25,1.0358,1.0362,1.034,1.0351,4632
,2012-09-25 12:00,25,1.0351,1.0353,1.0343,1.0348,1735
,2012-09-25 12:30,25,1.0349,1.0354,1.0342,1.0348,1815
,2012-09-25 13:00,25,1.0347,1.0349,1.0331,1.0333,3720
,2012-09-25 13:30,25,1.0333,1.0334,1.0328,1.0331,3452
,2012-09-25 14:00,25,1.0331,1.0332,1.0317,1.0323,6372
,2012-09-25 14:30,25,1.0322,1.0324,1.0308,1.031,3157
,2012-09-25 15:00,25,1.0311,1.0315,1.0305,1.0307,1624
,2012-09-25 15:30,25,1.0308,1.0316,1.0307,1.0315,439
,2012-09-25 17:00,26,1.0314,1.0315,1.0303,1.0306,576
,2012-09-25 17:30,26,1.0305,1.0307,1.0299,1.0307,779
,2012-09-25 18:00,26,1.0307,1.0307,1.0293,1.0297,887
,2012-09-25 18:30,26,1.0297,1.0297,1.0285,1.029,1390
,2012-09-25 19:00,26,1.029,1.0291,1.0279,1.0284,1811
,2012-09-25 19:30,26,1.0284,1.0301,1.0282,1.03,1269
,2012-09-25 20:00,26,1.03,1.0304,1.0294,1.0303,1312
,2012-09-25 20:30,26,1.0303,1.0304,1.0291,1.0294,1151
,2012-09-25 21:00,26,1.0294,1.0301,1.0283,1.0285,1178
,2012-09-25 21:30,26,1.0285,1.0292,1.0285,1.0286,636
,2012-09-25 22:00,26,1.0285,1.0295,1.0282,1.0291,890
,2012-09-25 22:30,26,1.0291,1.0297,1.0286,1.0294,408
,2012-09-25 23:00,26,1.0295,1.0295,1.0281,1.0284,1221
,2012-09-25 23:30,26,1.0285,1.0285,1.0272,1.028,2034
,2012-09-26 00:00,26,1.028,1.0282,1.0278,1.0281,687
,2012-09-26 00:30,26,1.0281,1.0286,1.0278,1.028,1031
,2012-09-26 01:00,26,1.028,1.0282,1.027,1.0282,2099
,2012-09-26 01:30,26,1.0282,1.0286,1.0272,1.0281,1491
,2012-09-26 02:00,26,1.0281,1.0281,1.0271,1.0279,2848
,2012-09-26 02:30,26,1.0278,1.0283,1.0271,1.0282,3267
,2012-09-26 03:00,26,1.0282,1.0282,1.0264,1.0276,4962
,2012-09-26 03:30,26,1.0276,1.0285,1.0276,1.0285,1562
,2012-09-26 04:00,26,1.0285,1.03,1.0284,1.03,2070
,2012-09-26 04:30,26,1.0299,1.0303,1.0289,1.0291,1639
,2012-09-26 05:00,26,1.0291,1.0294,1.0286,1.0286,1607
,2012-09-26 05:30,26,1.0286,1.0295,1.0282,1.0295,1135
,2012-09-26 06:00,26,1.0294,1.0298,1.0289,1.0289,1464
,2012-09-26 06:30,26,1.0288,1.0291,1.0279,1.0286,2481
,2012-09-26 07:00,26,1.0286,1.0287,1.0256,1.0268,7683
,2012-09-26 07:30,26,1.0268,1.0279,1.0266,1.0278,4231
,2012-09-26 08:00,26,1.0277,1.0285,1.0277,1.0279,3148
,2012-09-26 08:30,26,1.028,1.028,1.0264,1.0278,5812
,2012-09-26 09:00,26,1.0278,1.0287,1.0273,1.0274,5846
,2012-09-26 09:30,26,1.0275,1.0283,1.0268,1.027,6260
,2012-09-26 10:00,26,1.027,1.0286,1.0267,1.0282,7396
,2012-09-26 10:30,26,1.0282,1.0286,1.0274,1.0285,4297
,2012-09-26 11:00,26,1.0285,1.0297,1.0285,1.0286,4660
,2012-09-26 11:30,26,1.0286,1.0295,1.0283,1.0291,2093
,2012-09-26 12:00,26,1.029,1.0295,1.0283,1.0292,1640
,2012-09-26 12:30,26,1.0292,1.0295,1.0281,1.0281,1543
,2012-09-26 13:00,26,1.0281,1.029,1.028,1.0283,2012
,2012-09-26 13:30,26,1.0284,1.0289,1.0276,1.0283,3398
,2012-09-26 14:00,26,1.0284,1.0286,1.0278,1.0278,1302
,2012-09-26 14:30,26,1.0279,1.029,1.0277,1.0287,2539
,2012-09-26 15:00,26,1.0287,1.0295,1.0287,1.0294,502
,2012-09-26 15:30,26,1.0294,1.03,1.0293,1.0295,279
,2012-09-26 17:00,27,1.0301,1.0307,1.0301,1.0303,293
,2012-09-26 17:30,27,1.0304,1.0304,1.03,1.0301,386
,2012-09-26 18:00,27,1.0301,1.0302,1.0297,1.0301,618
,2012-09-26 18:30,27,1.0303,1.031,1.0302,1.0303,585
,2012-09-26 19:00,27,1.0302,1.0304,1.0297,1.0302,1094
,2012-09-26 19:30,27,1.0303,1.0303,1.0296,1.0298,935
,2012-09-26 20:00,27,1.0299,1.032,1.0296,1.0314,2021
,2012-09-26 20:30,27,1.0314,1.0326,1.0313,1.0323,1588
,2012-09-26 21:00,27,1.0324,1.033,1.0319,1.0323,1519
,2012-09-26 21:30,27,1.0323,1.0332,1.0316,1.0322,1338
,2012-09-26 22:00,27,1.0321,1.0324,1.0319,1.0321,464
,2012-09-26 22:30,27,1.0322,1.0323,1.0314,1.0323,444
,2012-09-26 23:00,27,1.0323,1.0339,1.0323,1.0328,2019
,2012-09-26 23:30,27,1.0329,1.0334,1.0328,1.0334,837
,2012-09-27 00:00,27,1.0333,1.035,1.0332,1.035,1424
,2012-09-27 00:30,27,1.035,1.0356,1.0345,1.035,1746
,2012-09-27 01:00,27,1.035,1.0356,1.0336,1.0337,2477
,2012-09-27 01:30,27,1.0337,1.034,1.0329,1.0339,1431
,2012-09-27 02:00,27,1.0339,1.0339,1.0327,1.0334,2201
,2012-09-27 02:30,27,1.0334,1.0341,1.0327,1.0335,2180
,2012-09-27 03:00,27,1.0335,1.0337,1.0322,1.0325,2319
,2012-09-27 03:30,27,1.0326,1.033,1.032,1.0328,1735
,2012-09-27 04:00,27,1.0328,1.0331,1.0321,1.0327,2246
,2012-09-27 04:30,27,1.0328,1.0346,1.0325,1.0342,3055
,2012-09-27 05:00,27,1.0341,1.0342,1.0334,1.0339,1839
,2012-09-27 05:30,27,1.0339,1.0347,1.0337,1.0347,1326
,2012-09-27 06:00,27,1.0346,1.0352,1.0344,1.0344,2161
,2012-09-27 06:30,27,1.0344,1.0345,1.0342,1.0342,952
,2012-09-27 07:00,27,1.0343,1.0352,1.034,1.0347,3638
,2012-09-27 07:30,27,1.0346,1.0358,1.0338,1.0352,5644
,2012-09-27 08:00,27,1.0351,1.0358,1.0349,1.0355,2875
,2012-09-27 08:30,27,1.0355,1.0357,1.0347,1.0349,4295
,2012-09-27 09:00,27,1.0348,1.0351,1.0337,1.0345,5530
,2012-09-27 09:30,27,1.0346,1.0356,1.0343,1.0347,5900
,2012-09-27 10:00,27,1.0347,1.0354,1.0336,1.0343,6575
,2012-09-27 10:30,27,1.0343,1.0372,1.0334,1.0371,8119
,2012-09-27 11:00,27,1.0371,1.0378,1.0369,1.0375,6870
,2012-09-27 11:30,27,1.0376,1.0382,1.0371,1.0374,4909
,2012-09-27 12:00,27,1.0374,1.0378,1.037,1.0378,1748
,2012-09-27 12:30,27,1.0378,1.039,1.0376,1.0384,5245
,2012-09-27 13:00,27,1.0384,1.0388,1.038,1.0385,2597
,2012-09-27 13:30,27,1.0384,1.0385,1.0374,1.0374,2350
,2012-09-27 14:00,27,1.0374,1.0377,1.0372,1.0377,1582
,2012-09-27 14:30,27,1.0377,1.038,1.037,1.0374,1524
,2012-09-27 15:00,27,1.0374,1.0376,1.0372,1.0373,503
,2012-09-27 15:30,27,1.0372,1.038,1.0368,1.0372,415
,2012-09-27 17:00,28,1.0377,1.0379,1.0372,1.0377,524
,2012-09-27 17:30,28,1.0377,1.0379,1.0376,1.0377,187
,2012-09-27 18:00,28,1.0377,1.0382,1.0373,1.0374,627
,2012-09-27 18:30,28,1.0375,1.0375,1.0365,1.0369,581
,2012-09-27 19:00,28,1.037,1.0372,1.0363,1.0369,888
,2012-09-27 19:30,28,1.0369,1.0383,1.0367,1.0383,2028
,2012-09-27 20:00,28,1.0382,1.0383,1.0369,1.037,1582
,2012-09-27 20:30,28,1.037,1.0385,1.0369,1.0381,1148
,2012-09-27 21:00,28,1.0382,1.0406,1.0382,1.0399,2946
,2012-09-27 21:30,28,1.04,1.0402,1.0394,1.0398,870
,2012-09-27 22:00,28,1.0398,1.0405,1.0394,1.0396,1129
,2012-09-27 22:30,28,1.0396,1.04,1.0392,1.0394,952
,2012-09-27 23:00,28,1.0394,1.0401,1.0394,1.0397,763
,2012-09-27 23:30,28,1.0396,1.0398,1.0393,1.0396,337
,2012-09-28 00:00,28,1.0397,1.04,1.0388,1.0391,928
,2012-09-28 00:30,28,1.039,1.0396,1.0386,1.0395,836
,2012-09-28 01:00,28,1.0395,1.0395,1.0389,1.0394,1429
,2012-09-28 01:30,28,1.0395,1.0396,1.0389,1.039,1189
,2012-09-28 02:00,28,1.039,1.0394,1.0383,1.0388,2754
,2012-09-28 02:30,28,1.0389,1.0398,1.0384,1.0385,2286
,2012-09-28 03:00,28,1.0385,1.0385,1.0375,1.038,2664
,2012-09-28 03:30,28,1.038,1.039,1.0377,1.0389,2087
,2012-09-28 04:00,28,1.0389,1.0393,1.0388,1.039,1636
,2012-09-28 04:30,28,1.0389,1.0392,1.0374,1.038,1939
,2012-09-28 05:00,28,1.038,1.0381,1.0366,1.037,1934
,2012-09-28 05:30,28,1.037,1.0371,1.0353,1.0357,3076
,2012-09-28 06:00,28,1.0357,1.0362,1.0352,1.0362,2026
,2012-09-28 06:30,28,1.0362,1.0369,1.0362,1.0368,1478
,2012-09-28 07:00,28,1.0367,1.0368,1.034,1.0347,4921
,2012-09-28 07:30,28,1.0346,1.0354,1.0339,1.0351,4775
,2012-09-28 08:00,28,1.0351,1.0359,1.0344,1.0345,3295
,2012-09-28 08:30,28,1.0344,1.0345,1.0312,1.0316,9705
,2012-09-28 09:00,28,1.0316,1.0327,1.0313,1.0319,7943
,2012-09-28 09:30,28,1.0319,1.033,1.0316,1.033,7711
,2012-09-28 10:00,28,1.0331,1.0332,1.0305,1.0306,8619
,2012-09-28 10:30,28,1.0307,1.0323,1.0306,1.0319,4151
,2012-09-28 11:00,28,1.0319,1.0339,1.0317,1.0323,7036
,2012-09-28 11:30,28,1.0323,1.0325,1.0315,1.0318,1729
,2012-09-28 12:00,28,1.0318,1.0323,1.0305,1.0316,2688
,2012-09-28 12:30,28,1.0316,1.0334,1.0316,1.0322,3964
,2012-09-28 13:00,28,1.0322,1.0325,1.0311,1.0311,2752
,2012-09-28 13:30,28,1.0312,1.0319,1.0301,1.0304,4608
,2012-09-28 14:00,28,1.0305,1.0313,1.0302,1.0303,1910
,2012-09-28 14:30,28,1.0303,1.0312,1.0298,1.0305,2572
,2012-09-28 15:00,28,1.0305,1.031,1.0303,1.0309,501
,2012-09-28 15:30,28,1.0307,1.0316,1.0305,1.0311,532
,2012-09-30 17:00,1,1.0299,1.0304,1.0284,1.0285,1009
,2012-09-30 17:30,1,1.0285,1.0293,1.0281,1.0289,487
,2012-09-30 18:00,1,1.029,1.029,1.0272,1.028,1299
,2012-09-30 18:30,1,1.028,1.029,1.0276,1.0284,581
,2012-09-30 19:00,1,1.0284,1.0293,1.0281,1.0288,1306
,2012-09-30 19:30,1,1.0288,1.0296,1.0285,1.0294,1331
,2012-09-30 20:00,1,1.0294,1.0294,1.0278,1.0279,1561
,2012-09-30 20:30,1,1.028,1.0282,1.0266,1.0271,1451
,2012-09-30 21:00,1,1.0271,1.0274,1.0266,1.0274,1166
,2012-09-30 21:30,1,1.0274,1.0274,1.0258,1.0272,1534
,2012-09-30 22:00,1,1.0272,1.0274,1.0264,1.0269,902
,2012-09-30 22:30,1,1.0269,1.0272,1.0266,1.0271,527
,2012-09-30 23:00,1,1.0271,1.0277,1.0267,1.0275,491
,2012-09-30 23:30,1,1.0275,1.0275,1.0264,1.0267,600
,2012-10-01 00:00,1,1.0267,1.0274,1.0265,1.0274,508
,2012-10-01 00:30,1,1.0274,1.0283,1.0271,1.028,921
,2012-10-01 01:00,1,1.0279,1.029,1.0279,1.0286,787
,2012-10-01 01:30,1,1.0286,1.0289,1.0282,1.0285,464
,2012-10-01 02:00,1,1.0286,1.0305,1.0286,1.0303,3092
,2012-10-01 02:30,1,1.0302,1.0307,1.0298,1.03,1768
,2012-10-01 03:00,1,1.03,1.0305,1.0297,1.03,1711
,2012-10-01 03:30,1,1.0301,1.0318,1.0301,1.0316,2642
,2012-10-01 04:00,1,1.0317,1.032,1.0312,1.0314,2773
,2012-10-01 04:30,1,1.0313,1.0314,1.0304,1.0305,1160
,2012-10-01 05:00,1,1.0305,1.0305,1.0299,1.0301,1549
,2012-10-01 05:30,1,1.03,1.0305,1.0299,1.0301,1463
,2012-10-01 06:00,1,1.0301,1.0301,1.0288,1.0294,1981
,2012-10-01 06:30,1,1.0294,1.0299,1.0291,1.0294,2757
,2012-10-01 07:00,1,1.0295,1.0299,1.029,1.0295,2267
,2012-10-01 07:30,1,1.0294,1.0314,1.0293,1.0311,4182
,2012-10-01 08:00,1,1.0312,1.0317,1.0305,1.0307,3444
,2012-10-01 08:30,1,1.0307,1.0313,1.0302,1.0307,4039
,2012-10-01 09:00,1,1.031,1.0336,1.031,1.0317,10898
,2012-10-01 09:30,1,1.0318,1.032,1.0304,1.0316,5558
,2012-10-01 10:00,1,1.0315,1.0325,1.0314,1.0321,3500
,2012-10-01 10:30,1,1.0321,1.0321,1.0304,1.0305,2462
,2012-10-01 11:00,1,1.0305,1.0309,1.0302,1.0309,1670
,2012-10-01 11:30,1,1.0308,1.031,1.0287,1.03,4131
,2012-10-01 12:00,1,1.03,1.0302,1.0287,1.0297,3748
,2012-10-01 12:30,1,1.0296,1.031,1.0292,1.031,3218
,2012-10-01 13:00,1,1.031,1.0312,1.0301,1.0306,2045
,2012-10-01 13:30,1,1.0306,1.0312,1.0304,1.0311,2272
,2012-10-01 14:00,1,1.0311,1.0311,1.0288,1.0292,2835
,2012-10-01 14:30,1,1.0291,1.0305,1.029,1.0299,2620
,2012-10-01 15:00,1,1.0299,1.0305,1.0296,1.0296,704
,2012-10-01 15:30,1,1.0296,1.0298,1.0293,1.0293,209
,2012-10-01 17:00,2,1.0291,1.0293,1.0287,1.029,355
,2012-10-01 17:30,2,1.0288,1.0294,1.0287,1.029,203
,2012-10-01 18:00,2,1.029,1.0293,1.0285,1.0287,382
,2012-10-01 18:30,2,1.0288,1.0294,1.0283,1.0293,666
,2012-10-01 19:00,2,1.0292,1.0302,1.0291,1.0299,1096
,2012-10-01 19:30,2,1.0299,1.0299,1.029,1.0292,1070
,2012-10-01 20:00,2,1.0292,1.0304,1.0292,1.0302,1161
,2012-10-01 20:30,2,1.0302,1.0304,1.0297,1.0301,816
,2012-10-01 21:00,2,1.0301,1.0304,1.0298,1.0301,633
,2012-10-01 21:30,2,1.0301,1.0307,1.0301,1.0307,592
,2012-10-01 22:00,2,1.0307,1.0308,1.0304,1.0307,502
,2012-10-01 22:30,2,1.0307,1.0307,1.0297,1.0298,678
,2012-10-01 23:00,2,1.0299,1.0305,1.0297,1.0297,1181
,2012-10-01 23:30,2,1.0298,1.0298,1.0236,1.0244,12530
,2012-10-02 00:00,2,1.0244,1.0251,1.0233,1.0237,2899
,2012-10-02 00:30,2,1.0238,1.0248,1.0236,1.0239,2452
,2012-10-02 01:00,2,1.0239,1.0247,1.0229,1.0245,3358
,2012-10-02 01:30,2,1.0245,1.0249,1.0231,1.0231,2125
,2012-10-02 02:00,2,1.0231,1.0245,1.0226,1.0244,5255
,2012-10-02 02:30,2,1.0244,1.0248,1.0233,1.0239,3489
,2012-10-02 03:00,2,1.0239,1.0246,1.0235,1.0235,2313
,2012-10-02 03:30,2,1.0235,1.0244,1.023,1.024,2361
,2012-10-02 04:00,2,1.0239,1.0244,1.0232,1.0242,2404
,2012-10-02 04:30,2,1.0242,1.0242,1.0234,1.0238,1904
,2012-10-02 05:00,2,1.0237,1.0249,1.0236,1.0248,1838
,2012-10-02 05:30,2,1.0249,1.0251,1.0239,1.0241,2136
,2012-10-02 06:00,2,1.0241,1.0246,1.0236,1.0238,2728
,2012-10-02 06:30,2,1.0237,1.025,1.0237,1.0248,2168
,2012-10-02 07:00,2,1.0248,1.0258,1.0245,1.0249,5421
,2012-10-02 07:30,2,1.0248,1.0249,1.0242,1.0244,2814
,2012-10-02 08:00,2,1.0244,1.0255,1.0242,1.0254,2995
,2012-10-02 08:30,2,1.0254,1.0256,1.0242,1.0245,5135
,2012-10-02 09:00,2,1.0244,1.0246,1.0228,1.0233,9509
,2012-10-02 09:30,2,1.0234,1.024,1.0224,1.023,6606
,2012-10-02 10:00,2,1.0231,1.0238,1.0218,1.0234,8242
,2012-10-02 10:30,2,1.0234,1.0247,1.022,1.0225,6991
,2012-10-02 11:00,2,1.0226,1.023,1.0218,1.022,3113
,2012-10-02 11:30,2,1.0221,1.0224,1.0216,1.0217,2155
,2012-10-02 12:00,2,1.0216,1.0218,1.0204,1.0206,5718
,2012-10-02 12:30,2,1.0206,1.0213,1.0199,1.02,4319
,2012-10-02 13:00,2,1.0199,1.0206,1.0195,1.0196,4852
,2012-10-02 13:30,2,1.0196,1.0198,1.0186,1.019,9365
,2012-10-02 14:00,2,1.019,1.0202,1.0188,1.0202,3233
,2012-10-02 14:30,2,1.0201,1.0202,1.0191,1.0195,3008
,2012-10-02 15:00,2,1.0195,1.0201,1.0194,1.0198,1046
,2012-10-02 15:30,2,1.0197,1.0204,1.0197,1.0201,538
,2012-10-02 17:00,3,1.02,1.0202,1.0197,1.0199,717
,2012-10-02 17:30,3,1.0198,1.0201,1.019,1.0196,612
,2012-10-02 18:00,3,1.0196,1.0196,1.0187,1.019,531
,2012-10-02 18:30,3,1.019,1.0194,1.0188,1.0189,488
,2012-10-02 19:00,3,1.0189,1.0191,1.0187,1.0189,560
,2012-10-02 19:30,3,1.0189,1.0191,1.0186,1.019,812
,2012-10-02 20:00,3,1.019,1.019,1.0177,1.0178,2993
,2012-10-02 20:30,3,1.0179,1.018,1.0157,1.0167,4649
,2012-10-02 21:00,3,1.0167,1.0172,1.0162,1.0164,1509
,2012-10-02 21:30,3,1.0164,1.0164,1.0157,1.0161,770
,2012-10-02 22:00,3,1.0161,1.0163,1.0152,1.016,1641
,2012-10-02 22:30,3,1.016,1.0161,1.0157,1.0161,741
,2012-10-02 23:00,3,1.0162,1.0163,1.0152,1.0152,1008
,2012-10-02 23:30,3,1.0152,1.0155,1.0147,1.0151,1394
,2012-10-03 00:00,3,1.0152,1.016,1.0149,1.015,1343
,2012-10-03 00:30,3,1.015,1.0156,1.0148,1.0148,1065
,2012-10-03 01:00,3,1.0149,1.0152,1.0139,1.0144,2989
,2012-10-03 01:30,3,1.0144,1.0149,1.014,1.0142,1715
,2012-10-03 02:00,3,1.0142,1.0149,1.0138,1.0146,3175
,2012-10-03 02:30,3,1.0145,1.0154,1.0144,1.0153,2485
,2012-10-03 03:00,3,1.0153,1.0163,1.0148,1.0151,3292
,2012-10-03 03:30,3,1.0151,1.0152,1.0134,1.0142,3257
,2012-10-03 04:00,3,1.0142,1.016,1.0142,1.0159,2594
,2012-10-03 04:30,3,1.0159,1.0165,1.0154,1.0163,1817
,2012-10-03 05:00,3,1.0163,1.0167,1.0158,1.0159,1630
,2012-10-03 05:30,3,1.0159,1.016,1.0149,1.0153,2699
,2012-10-03 06:00,3,1.0154,1.0164,1.0152,1.0164,1843
,2012-10-03 06:30,3,1.0164,1.0166,1.0156,1.0161,2306
,2012-10-03 07:00,3,1.0162,1.0171,1.0153,1.0163,5662
,2012-10-03 07:30,3,1.0164,1.0164,1.0147,1.0149,6310
,2012-10-03 08:00,3,1.0149,1.0162,1.0148,1.0159,4809
,2012-10-03 08:30,3,1.0159,1.0162,1.0142,1.0147,6861
,2012-10-03 09:00,3,1.0148,1.0157,1.0132,1.015,10839
,2012-10-03 09:30,3,1.0151,1.0153,1.0141,1.0145,5814
,2012-10-03 10:00,3,1.0146,1.0159,1.0145,1.0152,5203
,2012-10-03 10:30,3,1.0151,1.016,1.0147,1.0153,2883
,2012-10-03 11:00,3,1.0153,1.0156,1.0151,1.0155,2006
,2012-10-03 11:30,3,1.0156,1.016,1.0152,1.0159,2130
,2012-10-03 12:00,3,1.0159,1.016,1.0154,1.0155,1342
,2012-10-03 12:30,3,1.0156,1.0156,1.0142,1.0143,2662
,2012-10-03 13:00,3,1.0143,1.0148,1.0142,1.0143,1828
,2012-10-03 13:30,3,1.0144,1.0148,1.0137,1.0137,2140
,2012-10-03 14:00,3,1.0138,1.0146,1.0133,1.0144,3753
,2012-10-03 14:30,3,1.0144,1.0146,1.0136,1.014,1761
,2012-10-03 15:00,3,1.014,1.0148,1.0138,1.0146,784
,2012-10-03 15:30,3,1.0147,1.0158,1.0146,1.015,448
,2012-10-03 17:00,4,1.0157,1.0158,1.0152,1.0157,511
,2012-10-03 17:30,4,1.0158,1.0173,1.0158,1.0168,1208
,2012-10-03 18:00,4,1.017,1.0174,1.0166,1.0171,607
,2012-10-03 18:30,4,1.0171,1.0172,1.0168,1.0169,509
,2012-10-03 19:00,4,1.0169,1.0169,1.016,1.0163,724
,2012-10-03 19:30,4,1.0162,1.0164,1.0157,1.016,696
,2012-10-03 20:00,4,1.0161,1.0164,1.0152,1.0153,1203
,2012-10-03 20:30,4,1.0152,1.0162,1.0121,1.0124,4005
,2012-10-03 21:00,4,1.0125,1.014,1.0124,1.0136,1948
,2012-10-03 21:30,4,1.0135,1.0155,1.0133,1.0153,2814
,2012-10-03 22:00,4,1.0153,1.0158,1.0147,1.0151,1458
,2012-10-03 22:30,4,1.0151,1.0155,1.0149,1.0154,1142
,2012-10-03 23:00,4,1.0154,1.0159,1.0147,1.0155,1025
,2012-10-03 23:30,4,1.0155,1.0176,1.0155,1.0173,2394
,2012-10-04 00:00,4,1.0172,1.0173,1.0163,1.017,899
,2012-10-04 00:30,4,1.017,1.017,1.0159,1.0161,882
,2012-10-04 01:00,4,1.0161,1.0168,1.016,1.0164,848
,2012-10-04 01:30,4,1.0164,1.0174,1.0161,1.0173,1727
,2012-10-04 02:00,4,1.0172,1.018,1.0162,1.0165,3900
,2012-10-04 02:30,4,1.0164,1.017,1.0157,1.0162,2972
,2012-10-04 03:00,4,1.0162,1.0165,1.0147,1.0154,4436
,2012-10-04 03:30,4,1.0153,1.0154,1.0145,1.0146,2902
,2012-10-04 04:00,4,1.0146,1.0155,1.0145,1.0152,2576
,2012-10-04 04:30,4,1.0152,1.0159,1.015,1.0158,1867
,2012-10-04 05:00,4,1.0157,1.0165,1.0156,1.0164,2033
,2012-10-04 05:30,4,1.0163,1.0165,1.0156,1.0158,1844
,2012-10-04 06:00,4,1.0158,1.0159,1.0152,1.0156,1744
,2012-10-04 06:30,4,1.0156,1.0164,1.0154,1.0162,2989
,2012-10-04 07:00,4,1.0162,1.0167,1.0158,1.0164,3463
,2012-10-04 07:30,4,1.0164,1.0177,1.016,1.0168,7627
,2012-10-04 08:00,4,1.0167,1.0173,1.0154,1.0156,4980
,2012-10-04 08:30,4,1.0157,1.0159,1.0143,1.0149,7368
,2012-10-04 09:00,4,1.0149,1.0172,1.0145,1.0156,9765
,2012-10-04 09:30,4,1.0157,1.0176,1.0151,1.0173,6711
,2012-10-04 10:00,4,1.0173,1.0174,1.0158,1.0163,7117
,2012-10-04 10:30,4,1.0164,1.0172,1.0161,1.0168,3333
,2012-10-04 11:00,4,1.0167,1.0193,1.0166,1.0187,7214
,2012-10-04 11:30,4,1.0187,1.0196,1.0187,1.0193,3424
,2012-10-04 12:00,4,1.0193,1.0204,1.0192,1.0202,3097
,2012-10-04 12:30,4,1.0202,1.0213,1.0202,1.021,4667
,2012-10-04 13:00,4,1.021,1.021,1.0175,1.0188,10723
,2012-10-04 13:30,4,1.0188,1.0193,1.018,1.0181,2360
,2012-10-04 14:00,4,1.018,1.0187,1.0179,1.0181,1226
,2012-10-04 14:30,4,1.0182,1.0184,1.0179,1.0182,887
,2012-10-04 15:00,4,1.0182,1.0186,1.0182,1.0183,427
,2012-10-04 15:30,4,1.0184,1.0185,1.0179,1.0179,242
,2012-10-04 17:00,5,1.0186,1.0187,1.0181,1.0182,116
,2012-10-04 17:30,5,1.0182,1.0187,1.0181,1.0185,173
,2012-10-04 18:00,5,1.0183,1.0187,1.0181,1.0187,438
,2012-10-04 18:30,5,1.0187,1.0187,1.0178,1.018,370
,2012-10-04 19:00,5,1.018,1.0189,1.018,1.0186,1162
,2012-10-04 19:30,5,1.0186,1.0193,1.0186,1.0189,977
,2012-10-04 20:00,5,1.0189,1.0196,1.0187,1.0196,801
,2012-10-04 20:30,5,1.0195,1.0208,1.0194,1.0204,1791
,2012-10-04 21:00,5,1.0203,1.0208,1.0199,1.0206,947
,2012-10-04 21:30,5,1.0207,1.021,1.0202,1.0204,577
,2012-10-04 22:00,5,1.0204,1.0209,1.0201,1.0207,581
,2012-10-04 22:30,5,1.0207,1.021,1.0204,1.0205,597
,2012-10-04 23:00,5,1.0205,1.0206,1.0201,1.0202,630
,2012-10-04 23:30,5,1.0202,1.0213,1.0202,1.0208,743
,2012-10-05 00:00,5,1.0208,1.021,1.0203,1.0206,871
,2012-10-05 00:30,5,1.0206,1.0206,1.0199,1.0203,587
,2012-10-05 01:00,5,1.0204,1.0206,1.0201,1.0203,894
,2012-10-05 01:30,5,1.0203,1.0204,1.0189,1.0191,1400
,2012-10-05 02:00,5,1.0191,1.0194,1.0187,1.019,2200
,2012-10-05 02:30,5,1.019,1.0194,1.0185,1.0189,2589
,2012-10-05 03:00,5,1.0189,1.0193,1.018,1.0184,2186
,2012-10-05 03:30,5,1.0183,1.019,1.0183,1.0185,2177
,2012-10-05 04:00,5,1.0185,1.0194,1.0184,1.0193,1193
,2012-10-05 04:30,5,1.0194,1.0195,1.0189,1.0189,1285
,2012-10-05 05:00,5,1.0189,1.0191,1.0185,1.0187,1219
,2012-10-05 05:30,5,1.0188,1.019,1.0183,1.0187,1427
,2012-10-05 06:00,5,1.0187,1.0189,1.0184,1.0184,1048
,2012-10-05 06:30,5,1.0184,1.0194,1.0183,1.0188,2025
,2012-10-05 07:00,5,1.0189,1.0195,1.0187,1.0191,2803
,2012-10-05 07:30,5,1.0191,1.0212,1.0189,1.0198,16760
,2012-10-05 08:00,5,1.0199,1.0209,1.0194,1.0199,6723
,2012-10-05 08:30,5,1.0199,1.0201,1.0189,1.0197,9469
,2012-10-05 09:00,5,1.0198,1.0204,1.0193,1.0203,4871
,2012-10-05 09:30,5,1.0203,1.0205,1.0172,1.0178,9060
,2012-10-05 10:00,5,1.0178,1.0179,1.0155,1.0156,8369
,2012-10-05 10:30,5,1.0157,1.016,1.0144,1.0157,5530
,2012-10-05 11:00,5,1.0157,1.0158,1.0147,1.0149,2544
,2012-10-05 11:30,5,1.0148,1.0155,1.0148,1.0151,1702
,2012-10-05 12:00,5,1.0152,1.0152,1.013,1.0133,3823
,2012-10-05 12:30,5,1.0132,1.0136,1.0126,1.013,3496
,2012-10-05 13:00,5,1.013,1.0131,1.0125,1.0126,2130
,2012-10-05 13:30,5,1.0126,1.0129,1.0104,1.0109,6980
,2012-10-05 14:00,5,1.0109,1.0112,1.0092,1.0105,6787
,2012-10-05 14:30,5,1.0105,1.0113,1.0095,1.0108,2050
,2012-10-05 15:00,5,1.0109,1.0117,1.0106,1.0113,240
,2012-10-07 17:00,8,1.0107,1.011,1.0105,1.0105,664
,2012-10-07 17:30,8,1.0105,1.011,1.0102,1.0106,482
,2012-10-07 18:00,8,1.0105,1.0106,1.0099,1.0103,417
,2012-10-07 18:30,8,1.0102,1.0113,1.0102,1.0112,700
,2012-10-07 19:00,8,1.0112,1.0116,1.0103,1.0111,1107
,2012-10-07 19:30,8,1.0111,1.0119,1.0109,1.0117,1089
,2012-10-07 20:00,8,1.0117,1.0119,1.0103,1.0104,1260
,2012-10-07 20:30,8,1.0104,1.0114,1.0103,1.0109,1106
,2012-10-07 21:00,8,1.0109,1.0111,1.0099,1.0102,1414
,2012-10-07 21:30,8,1.0102,1.0111,1.0102,1.0107,1306
,2012-10-07 22:00,8,1.0106,1.0108,1.01,1.0103,727
,2012-10-07 22:30,8,1.0104,1.0107,1.01,1.0101,547
,2012-10-07 23:00,8,1.0102,1.0106,1.0095,1.01,1266
,2012-10-07 23:30,8,1.0099,1.0106,1.0096,1.0102,607
,2012-10-08 00:00,8,1.0102,1.0108,1.0099,1.0104,806
,2012-10-08 00:30,8,1.0104,1.0107,1.0099,1.0101,913
,2012-10-08 01:00,8,1.01,1.0104,1.0089,1.01,2208
,2012-10-08 01:30,8,1.0099,1.0115,1.0099,1.011,1577
,2012-10-08 02:00,8,1.011,1.011,1.0095,1.0095,3759
,2012-10-08 02:30,8,1.0096,1.0107,1.0093,1.0107,3117
,2012-10-08 03:00,8,1.0106,1.0111,1.0103,1.0109,2902
,2012-10-08 03:30,8,1.0109,1.0124,1.0105,1.0123,3712
,2012-10-08 04:00,8,1.0123,1.0127,1.0116,1.0121,2325
,2012-10-08 04:30,8,1.012,1.0126,1.0115,1.0116,1358
,2012-10-08 05:00,8,1.0116,1.0119,1.0104,1.0108,3650
,2012-10-08 05:30,8,1.0107,1.0121,1.0105,1.0121,2018
,2012-10-08 06:00,8,1.0121,1.0124,1.0115,1.0119,1380
,2012-10-08 06:30,8,1.0119,1.0131,1.0118,1.0124,2771
,2012-10-08 07:00,8,1.0124,1.013,1.0123,1.0125,2497
,2012-10-08 07:30,8,1.0125,1.0128,1.0117,1.0119,1960
,2012-10-08 08:00,8,1.0119,1.0134,1.0117,1.0133,3488
,2012-10-08 08:30,8,1.0133,1.0134,1.0124,1.013,4335
,2012-10-08 09:00,8,1.0129,1.0146,1.0127,1.0135,7011
,2012-10-08 09:30,8,1.0135,1.015,1.013,1.0148,5575
,2012-10-08 10:00,8,1.0147,1.0153,1.0146,1.0152,3996
,2012-10-08 10:30,8,1.0152,1.016,1.0147,1.0158,2767
,2012-10-08 11:00,8,1.0158,1.0159,1.0149,1.0157,2115
,2012-10-08 11:30,8,1.0157,1.016,1.015,1.0159,1692
,2012-10-08 12:00,8,1.016,1.0161,1.015,1.015,1029
,2012-10-08 12:30,8,1.0151,1.0155,1.0149,1.0152,1202
,2012-10-08 13:00,8,1.0152,1.0158,1.0148,1.0156,1092
,2012-10-08 13:30,8,1.0157,1.0157,1.0146,1.0146,1311
,2012-10-08 14:00,8,1.0146,1.0149,1.0142,1.0142,1462
,2012-10-08 14:30,8,1.0143,1.0144,1.0137,1.0137,960
,2012-10-08 15:00,8,1.0138,1.0139,1.0131,1.0135,666
,2012-10-08 15:30,8,1.0134,1.0135,1.0132,1.0132,256
,2012-10-08 17:00,9,1.0134,1.0142,1.0134,1.0142,574
,2012-10-08 17:30,9,1.0142,1.0145,1.0139,1.0141,728
,2012-10-08 18:00,9,1.0141,1.0149,1.0139,1.0146,575
,2012-10-08 18:30,9,1.0146,1.0156,1.0146,1.0155,905
,2012-10-08 19:00,9,1.0154,1.0169,1.0154,1.0164,1968
,2012-10-08 19:30,9,1.0164,1.0175,1.0164,1.017,2196
,2012-10-08 20:00,9,1.017,1.0176,1.0166,1.0175,908
,2012-10-08 20:30,9,1.0175,1.0177,1.0165,1.0167,1272
,2012-10-08 21:00,9,1.0168,1.0186,1.0168,1.0181,2046
,2012-10-08 21:30,9,1.018,1.0181,1.0176,1.0178,876
,2012-10-08 22:00,9,1.0177,1.018,1.0173,1.0174,492
,2012-10-08 22:30,9,1.0174,1.0189,1.0174,1.0182,1665
,2012-10-08 23:00,9,1.0181,1.0182,1.0173,1.0174,689
,2012-10-08 23:30,9,1.0175,1.0176,1.0168,1.017,497
,2012-10-09 00:00,9,1.017,1.0173,1.0168,1.017,659
,2012-10-09 00:30,9,1.0171,1.0177,1.0171,1.0175,751
,2012-10-09 01:00,9,1.0174,1.0176,1.016,1.0164,1639
,2012-10-09 01:30,9,1.0164,1.0166,1.0154,1.0161,1922
,2012-10-09 02:00,9,1.0161,1.0165,1.0147,1.0149,2932
,2012-10-09 02:30,9,1.0148,1.0151,1.0137,1.0148,6277
,2012-10-09 03:00,9,1.0147,1.0157,1.0145,1.0152,2962
,2012-10-09 03:30,9,1.0152,1.0157,1.0146,1.0151,2023
,2012-10-09 04:00,9,1.0152,1.0156,1.0143,1.0145,1789
,2012-10-09 04:30,9,1.0145,1.0154,1.0143,1.0149,1718
,2012-10-09 05:00,9,1.0148,1.0155,1.0143,1.0146,2125
,2012-10-09 05:30,9,1.0146,1.0155,1.0142,1.0154,2367
,2012-10-09 06:00,9,1.0154,1.0171,1.0154,1.0169,2421
,2012-10-09 06:30,9,1.0169,1.018,1.0168,1.0175,3046
,2012-10-09 07:00,9,1.0175,1.018,1.0168,1.0178,3609
,2012-10-09 07:30,9,1.0177,1.0183,1.0167,1.0167,3701
,2012-10-09 08:00,9,1.0168,1.0172,1.0157,1.0163,4792
,2012-10-09 08:30,9,1.0163,1.0172,1.0154,1.0161,7580
,2012-10-09 09:00,9,1.0161,1.0174,1.0158,1.0165,6627
,2012-10-09 09:30,9,1.0164,1.0168,1.0137,1.0145,8799
,2012-10-09 10:00,9,1.0145,1.0146,1.0118,1.0121,13088
,2012-10-09 10:30,9,1.0121,1.0131,1.0118,1.013,3908
,2012-10-09 11:00,9,1.0129,1.0144,1.0127,1.0138,3458
,2012-10-09 11:30,9,1.0137,1.0139,1.0132,1.0133,1606
,2012-10-09 12:00,9,1.0133,1.0134,1.0122,1.0129,3291
,2012-10-09 12:30,9,1.0128,1.0139,1.0125,1.0131,2479
,2012-10-09 13:00,9,1.0131,1.0154,1.0131,1.015,3291
,2012-10-09 13:30,9,1.0149,1.0156,1.0144,1.0154,2500
,2012-10-09 14:00,9,1.0155,1.0157,1.0143,1.0144,1605
,2012-10-09 14:30,9,1.0144,1.0147,1.0141,1.0141,1934
,2012-10-09 15:00,9,1.0141,1.0154,1.014,1.0146,1318
,2012-10-09 15:30,9,1.0145,1.0149,1.0144,1.0149,205
,2012-10-09 17:00,10,1.0152,1.0155,1.0148,1.0152,606
,2012-10-09 17:30,10,1.0153,1.0156,1.0145,1.0145,671
,2012-10-09 18:00,10,1.0145,1.0146,1.0137,1.0138,491
,2012-10-09 18:30,10,1.0137,1.0142,1.0126,1.0131,897
,2012-10-09 19:00,10,1.0131,1.0137,1.0128,1.0137,921
,2012-10-09 19:30,10,1.0137,1.0142,1.0129,1.0139,1445
,2012-10-09 20:00,10,1.0138,1.0155,1.0135,1.0153,1133
,2012-10-09 20:30,10,1.0153,1.0154,1.0149,1.015,557
,2012-10-09 21:00,10,1.0151,1.0153,1.0139,1.0142,768
,2012-10-09 21:30,10,1.0141,1.0148,1.0138,1.0144,783
,2012-10-09 22:00,10,1.0144,1.0156,1.0143,1.0154,876
,2012-10-09 22:30,10,1.0155,1.0168,1.0153,1.0161,1926
,2012-10-09 23:00,10,1.016,1.0165,1.0157,1.016,441
,2012-10-09 23:30,10,1.016,1.0172,1.016,1.017,594
,2012-10-10 00:00,10,1.0171,1.0173,1.0164,1.0165,783
,2012-10-10 00:30,10,1.0164,1.0168,1.0157,1.016,1189
,2012-10-10 01:00,10,1.016,1.0168,1.0158,1.0161,887
,2012-10-10 01:30,10,1.0159,1.0164,1.0154,1.0161,1325
,2012-10-10 02:00,10,1.0161,1.0181,1.016,1.0177,3133
,2012-10-10 02:30,10,1.0178,1.0184,1.0173,1.018,2409
,2012-10-10 03:00,10,1.018,1.0189,1.0176,1.0187,3508
,2012-10-10 03:30,10,1.0187,1.0188,1.0174,1.0183,3467
,2012-10-10 04:00,10,1.0183,1.0183,1.0163,1.0164,3073
,2012-10-10 04:30,10,1.0164,1.0174,1.0163,1.0171,1520
,2012-10-10 05:00,10,1.0171,1.0179,1.0166,1.0177,1393
,2012-10-10 05:30,10,1.0177,1.0183,1.0174,1.0178,1205
,2012-10-10 06:00,10,1.0178,1.0192,1.0176,1.0186,2556
,2012-10-10 06:30,10,1.0186,1.0198,1.0185,1.0195,3431
,2012-10-10 07:00,10,1.0197,1.0199,1.0189,1.0196,4082
,2012-10-10 07:30,10,1.0196,1.0196,1.0182,1.0194,4109
,2012-10-10 08:00,10,1.0194,1.0195,1.0184,1.0188,2732
,2012-10-10 08:30,10,1.0189,1.0191,1.0175,1.0181,5986
,2012-10-10 09:00,10,1.0181,1.0207,1.0181,1.0202,9316
,2012-10-10 09:30,10,1.0202,1.0206,1.0187,1.0189,5547
,2012-10-10 10:00,10,1.0189,1.0195,1.0188,1.0193,3657
,2012-10-10 10:30,10,1.0192,1.0196,1.0177,1.0185,3872
,2012-10-10 11:00,10,1.0185,1.0189,1.018,1.0184,2291
,2012-10-10 11:30,10,1.0184,1.0185,1.0166,1.017,3013
,2012-10-10 12:00,10,1.017,1.0178,1.0168,1.0176,1831
,2012-10-10 12:30,10,1.0176,1.0181,1.017,1.0171,1836
,2012-10-10 13:00,10,1.0171,1.0183,1.0169,1.0174,2667
,2012-10-10 13:30,10,1.0173,1.0181,1.0172,1.0178,2321
,2012-10-10 14:00,10,1.0178,1.0183,1.0175,1.0179,1673
,2012-10-10 14:30,10,1.0178,1.0181,1.0174,1.018,1403
,2012-10-10 15:00,10,1.0179,1.0181,1.0177,1.018,529
,2012-10-10 15:30,10,1.018,1.0184,1.0172,1.0179,394
,2012-10-10 17:00,11,1.0168,1.0168,1.0156,1.0163,952
,2012-10-10 17:30,11,1.0165,1.0165,1.0158,1.0164,734
,2012-10-10 18:00,11,1.0164,1.0169,1.0162,1.0165,381
,2012-10-10 18:30,11,1.0164,1.017,1.0163,1.0167,626
,2012-10-10 19:00,11,1.0167,1.0176,1.0163,1.0171,1300
,2012-10-10 19:30,11,1.0171,1.0211,1.0171,1.0201,7987
,2012-10-10 20:00,11,1.0201,1.0205,1.0191,1.0196,1832
,2012-10-10 20:30,11,1.0196,1.0198,1.0189,1.0196,1789
,2012-10-10 21:00,11,1.0196,1.021,1.0196,1.0209,1873
,2012-10-10 21:30,11,1.0209,1.0209,1.0199,1.0207,859
,2012-10-10 22:00,11,1.0206,1.0225,1.0205,1.022,5031
,2012-10-10 22:30,11,1.0219,1.0232,1.0219,1.0229,2458
,2012-10-10 23:00,11,1.0229,1.0229,1.0221,1.0223,1201
,2012-10-10 23:30,11,1.0222,1.0227,1.0219,1.0225,627
,2012-10-11 00:00,11,1.0225,1.0226,1.0219,1.0221,770
,2012-10-11 00:30,11,1.022,1.0226,1.0218,1.022,958
,2012-10-11 01:00,11,1.022,1.0223,1.0213,1.0216,2445
,2012-10-11 01:30,11,1.0216,1.022,1.0209,1.0213,1591
,2012-10-11 02:00,11,1.0213,1.0222,1.0209,1.0217,2892
,2012-10-11 02:30,11,1.0217,1.0228,1.0217,1.0223,2959
,2012-10-11 03:00,11,1.0222,1.0232,1.0219,1.0229,2507
,2012-10-11 03:30,11,1.0229,1.0239,1.0224,1.0225,3886
,2012-10-11 04:00,11,1.0226,1.0232,1.0224,1.0229,1502
,2012-10-11 04:30,11,1.023,1.023,1.0225,1.0228,904
,2012-10-11 05:00,11,1.0229,1.0235,1.0223,1.0233,2146
,2012-10-11 05:30,11,1.0233,1.0236,1.0222,1.0222,3259
,2012-10-11 06:00,11,1.0223,1.0224,1.0218,1.0221,1822
,2012-10-11 06:30,11,1.0221,1.0221,1.0211,1.0215,2810
,2012-10-11 07:00,11,1.0216,1.023,1.0215,1.0229,3967
,2012-10-11 07:30,11,1.0229,1.0234,1.0218,1.0226,4492
,2012-10-11 08:00,11,1.0225,1.0233,1.0224,1.0226,3073
,2012-10-11 08:30,11,1.0226,1.0228,1.0211,1.0217,6695
,2012-10-11 09:00,11,1.0216,1.0223,1.021,1.0218,7594
,2012-10-11 09:30,11,1.0218,1.0229,1.0216,1.0218,4839
,2012-10-11 10:00,11,1.0218,1.0223,1.0211,1.0216,3681
,2012-10-11 10:30,11,1.0215,1.0217,1.0204,1.0209,3431
,2012-10-11 11:00,11,1.0208,1.0216,1.0204,1.0212,1721
,2012-10-11 11:30,11,1.0212,1.0223,1.0209,1.0217,1691
,2012-10-11 12:00,11,1.0216,1.0222,1.0212,1.0216,1191
,2012-10-11 12:30,11,1.0216,1.0216,1.0206,1.0209,2257
,2012-10-11 13:00,11,1.0209,1.0218,1.0209,1.0218,1023
,2012-10-11 13:30,11,1.0218,1.0219,1.0207,1.0208,1484
,2012-10-11 14:00,11,1.0207,1.0213,1.0207,1.0211,1060
,2012-10-11 14:30,11,1.0211,1.0211,1.0205,1.0209,1408
,2012-10-11 15:00,11,1.0208,1.0209,1.0206,1.0208,588
,2012-10-11 15:30,11,1.0207,1.0211,1.0207,1.0209,267
,2012-10-11 17:00,12,1.021,1.0211,1.0205,1.0206,656
,2012-10-11 17:30,12,1.0205,1.0208,1.02,1.0202,547
,2012-10-11 18:00,12,1.0201,1.0205,1.0194,1.0195,1065
,2012-10-11 18:30,12,1.0195,1.0202,1.0194,1.0202,411
,2012-10-11 19:00,12,1.0203,1.0217,1.0203,1.0209,1249
,2012-10-11 19:30,12,1.0209,1.022,1.0209,1.0214,974
,2012-10-11 20:00,12,1.0213,1.0227,1.021,1.0224,1718
,2012-10-11 20:30,12,1.0223,1.0234,1.0222,1.0226,1474
,2012-10-11 21:00,12,1.0226,1.0236,1.0226,1.0232,669
,2012-10-11 21:30,12,1.0231,1.0231,1.0218,1.0218,567
,2012-10-11 22:00,12,1.0218,1.0218,1.0209,1.0214,933
,2012-10-11 22:30,12,1.0214,1.0219,1.0211,1.0217,1081
,2012-10-11 23:00,12,1.0216,1.0221,1.0215,1.0217,429
,2012-10-11 23:30,12,1.0217,1.0218,1.0214,1.0218,344
,2012-10-12 00:00,12,1.0217,1.0222,1.0216,1.0221,529
,2012-10-12 00:30,12,1.0223,1.0228,1.0218,1.0223,634
,2012-10-12 01:00,12,1.0222,1.0227,1.022,1.0223,665
,2012-10-12 01:30,12,1.0222,1.0234,1.022,1.0225,1145
,2012-10-12 02:00,12,1.0225,1.0225,1.0211,1.0222,3852
,2012-10-12 02:30,12,1.0222,1.0235,1.0211,1.0235,4358
,2012-10-12 03:00,12,1.0234,1.0235,1.0216,1.0222,2920
,2012-10-12 03:30,12,1.0221,1.0225,1.0217,1.0221,1005
,2012-10-12 04:00,12,1.0221,1.0223,1.0205,1.0217,3767
,2012-10-12 04:30,12,1.0217,1.0219,1.0205,1.0209,2316
,2012-10-12 05:00,12,1.0208,1.0209,1.0202,1.0204,2923
,2012-10-12 05:30,12,1.0204,1.0205,1.0192,1.0198,3665
,2012-10-12 06:00,12,1.0198,1.0205,1.0192,1.0203,2704
,2012-10-12 06:30,12,1.0203,1.0211,1.0201,1.0205,2133
,2012-10-12 07:00,12,1.0205,1.0206,1.0187,1.019,3829
,2012-10-12 07:30,12,1.019,1.0203,1.0185,1.0202,5229
,2012-10-12 08:00,12,1.0202,1.0202,1.0184,1.0185,4200
,2012-10-12 08:30,12,1.0185,1.0196,1.0175,1.0191,6979
,2012-10-12 09:00,12,1.0192,1.02,1.018,1.0186,3991
,2012-10-12 09:30,12,1.0187,1.0188,1.0178,1.018,5014
,2012-10-12 10:00,12,1.018,1.0186,1.0175,1.0175,3573
,2012-10-12 10:30,12,1.0175,1.0175,1.0163,1.0173,5389
,2012-10-12 11:00,12,1.0173,1.0175,1.0169,1.0171,1583
,2012-10-12 11:30,12,1.0171,1.0173,1.0166,1.017,1269
,2012-10-12 12:00,12,1.0169,1.0171,1.0166,1.0168,1381
,2012-10-12 12:30,12,1.0168,1.0172,1.0164,1.0172,1240
,2012-10-12 13:00,12,1.0171,1.0173,1.0167,1.0173,1222
,2012-10-12 13:30,12,1.0172,1.0178,1.0171,1.0177,2913
,2012-10-12 14:00,12,1.0177,1.0179,1.0174,1.0178,1226
,2012-10-12 14:30,12,1.0177,1.0182,1.0176,1.0178,1599
,2012-10-12 15:00,12,1.0178,1.0182,1.0176,1.018,585
,2012-10-12 15:30,12,1.0179,1.0182,1.0173,1.0174,151
,2012-10-14 17:00,15,1.0199,1.02,1.0179,1.0183,1235
,2012-10-14 17:30,15,1.0183,1.0184,1.0174,1.0183,472
,2012-10-14 18:00,15,1.0182,1.0183,1.017,1.0176,897
,2012-10-14 18:30,15,1.0175,1.0177,1.0165,1.0169,908
,2012-10-14 19:00,15,1.017,1.0173,1.0153,1.0158,2989
,2012-10-14 19:30,15,1.0159,1.0162,1.0152,1.0156,2136
,2012-10-14 20:00,15,1.0155,1.0169,1.015,1.0165,2017
,2012-10-14 20:30,15,1.0166,1.0173,1.016,1.0171,1328
,2012-10-14 21:00,15,1.0171,1.0171,1.015,1.015,1326
,2012-10-14 21:30,15,1.015,1.0166,1.015,1.0165,855
,2012-10-14 22:00,15,1.0165,1.0167,1.0158,1.0166,720
,2012-10-14 22:30,15,1.0166,1.0169,1.016,1.0163,427
,2012-10-14 23:00,15,1.0163,1.017,1.0162,1.0165,530
,2012-10-14 23:30,15,1.0165,1.0166,1.0161,1.0163,645
,2012-10-15 00:00,15,1.0163,1.0171,1.0162,1.0169,681
,2012-10-15 00:30,15,1.0169,1.0173,1.0167,1.0173,445
,2012-10-15 01:00,15,1.0174,1.0175,1.0164,1.0174,1183
,2012-10-15 01:30,15,1.0174,1.0178,1.017,1.0174,1701
,2012-10-15 02:00,15,1.0172,1.0182,1.0169,1.0178,3318
,2012-10-15 02:30,15,1.0178,1.019,1.0177,1.0183,3856
,2012-10-15 03:00,15,1.0183,1.0186,1.0175,1.0184,2322
,2012-10-15 03:30,15,1.0183,1.0184,1.0179,1.0182,1300
,2012-10-15 04:00,15,1.0182,1.0185,1.0178,1.0183,1694
,2012-10-15 04:30,15,1.0183,1.0187,1.0181,1.0182,1373
,2012-10-15 05:00,15,1.0182,1.0183,1.0175,1.0177,1326
,2012-10-15 05:30,15,1.0177,1.0184,1.0176,1.0182,1044
,2012-10-15 06:00,15,1.0183,1.0192,1.0182,1.019,2063
,2012-10-15 06:30,15,1.019,1.0196,1.0189,1.019,1878
,2012-10-15 07:00,15,1.0191,1.0194,1.0188,1.0188,2247
,2012-10-15 07:30,15,1.0189,1.0193,1.018,1.0186,4385
,2012-10-15 08:00,15,1.0186,1.0189,1.0181,1.0188,3012
,2012-10-15 08:30,15,1.0188,1.0191,1.0172,1.0176,4999
,2012-10-15 09:00,15,1.0176,1.0182,1.0168,1.0169,5091
,2012-10-15 09:30,15,1.0168,1.0178,1.0167,1.0178,4861
,2012-10-15 10:00,15,1.0177,1.0192,1.0175,1.019,4151
,2012-10-15 10:30,15,1.019,1.02,1.0187,1.0192,4605
,2012-10-15 11:00,15,1.0192,1.0204,1.019,1.0203,2463
,2012-10-15 11:30,15,1.0202,1.0207,1.0199,1.0199,3212
,2012-10-15 12:00,15,1.0199,1.0202,1.0193,1.0193,1109
,2012-10-15 12:30,15,1.0194,1.0201,1.0193,1.0199,841
,2012-10-15 13:00,15,1.0198,1.0203,1.0196,1.0198,1463
,2012-10-15 13:30,15,1.0198,1.0199,1.019,1.0192,2112
,2012-10-15 14:00,15,1.0192,1.02,1.019,1.02,931
,2012-10-15 14:30,15,1.0199,1.0203,1.0197,1.0201,1669
,2012-10-15 15:00,15,1.0201,1.0206,1.02,1.0202,710
,2012-10-15 15:30,15,1.0202,1.0205,1.0201,1.0202,390
,2012-10-15 17:00,16,1.0201,1.0202,1.0192,1.0193,583
,2012-10-15 17:30,16,1.0194,1.0198,1.0193,1.0195,362
,2012-10-15 18:00,16,1.0196,1.0206,1.0196,1.0206,535
,2012-10-15 18:30,16,1.0206,1.0217,1.0205,1.0214,1528
,2012-10-15 19:00,16,1.0213,1.0217,1.0203,1.0206,1447
,2012-10-15 19:30,16,1.0206,1.0218,1.0194,1.021,2989
,2012-10-15 20:00,16,1.0211,1.0214,1.0205,1.0208,1219
,2012-10-15 20:30,16,1.0208,1.0208,1.0194,1.0205,1470
,2012-10-15 21:00,16,1.0205,1.0211,1.0202,1.0205,1198
,2012-10-15 21:30,16,1.0205,1.0209,1.0203,1.0209,544
,2012-10-15 22:00,16,1.0209,1.0213,1.0208,1.021,358
,2012-10-15 22:30,16,1.021,1.0214,1.0207,1.0213,469
,2012-10-15 23:00,16,1.0213,1.0222,1.0212,1.022,831
,2012-10-15 23:30,16,1.022,1.0221,1.0212,1.0212,668
,2012-10-16 00:00,16,1.0213,1.0216,1.0212,1.0214,534
,2012-10-16 00:30,16,1.0214,1.0218,1.0213,1.0216,453
,2012-10-16 01:00,16,1.0216,1.023,1.0215,1.0223,2456
,2012-10-16 01:30,16,1.0224,1.0231,1.0221,1.0228,1725
,2012-10-16 02:00,16,1.0228,1.0236,1.0226,1.0228,2473
,2012-10-16 02:30,16,1.0229,1.0236,1.0224,1.0226,3028
,2012-10-16 03:00,16,1.0226,1.0231,1.022,1.022,2425
,2012-10-16 03:30,16,1.022,1.0227,1.022,1.0221,1959
,2012-10-16 04:00,16,1.0222,1.0226,1.0204,1.0207,3346
,2012-10-16 04:30,16,1.0207,1.022,1.0206,1.0218,1829
,2012-10-16 05:00,16,1.0218,1.022,1.0215,1.0218,1266
,2012-10-16 05:30,16,1.0218,1.0229,1.0218,1.0227,2121
,2012-10-16 06:00,16,1.0227,1.0229,1.0218,1.0223,1921
,2012-10-16 06:30,16,1.0222,1.0238,1.022,1.0228,8276
,2012-10-16 07:00,16,1.0228,1.0233,1.0224,1.023,3854
,2012-10-16 07:30,16,1.023,1.0233,1.0214,1.0218,4979
,2012-10-16 08:00,16,1.0218,1.0221,1.0214,1.0218,3729
,2012-10-16 08:30,16,1.0218,1.0231,1.0214,1.0229,4670
,2012-10-16 09:00,16,1.0229,1.023,1.0209,1.0215,6011
,2012-10-16 09:30,16,1.0215,1.0218,1.0207,1.021,5372
,2012-10-16 10:00,16,1.021,1.0224,1.02,1.022,6949
,2012-10-16 10:30,16,1.0221,1.0223,1.0214,1.0217,2165
,2012-10-16 11:00,16,1.0218,1.0222,1.0215,1.0219,2288
,2012-10-16 11:30,16,1.0219,1.0223,1.0216,1.0218,1777
,2012-10-16 12:00,16,1.0219,1.022,1.0217,1.0217,785
,2012-10-16 12:30,16,1.0217,1.0222,1.0217,1.0222,981
,2012-10-16 13:00,16,1.0221,1.0222,1.0214,1.0217,1426
,2012-10-16 13:30,16,1.0218,1.0218,1.0214,1.0216,1981
,2012-10-16 14:00,16,1.0216,1.0217,1.0213,1.0216,1522
,2012-10-16 14:30,16,1.0217,1.0227,1.0215,1.0226,981
,2012-10-16 15:00,16,1.0226,1.023,1.0224,1.0226,527
,2012-10-16 15:30,16,1.0226,1.0229,1.0223,1.0229,309
,2012-10-16 17:00,17,1.0257,1.0257,1.0241,1.0243,1235
,2012-10-16 17:30,17,1.0242,1.0254,1.024,1.0249,682
,2012-10-16 18:00,17,1.0249,1.0259,1.0243,1.0257,829
,2012-10-16 18:30,17,1.0258,1.0265,1.0254,1.0256,1908
,2012-10-16 19:00,17,1.0256,1.0263,1.0255,1.026,1383
,2012-10-16 19:30,17,1.0258,1.0262,1.0256,1.0259,1180
,2012-10-16 20:00,17,1.0259,1.0274,1.0259,1.0264,2620
,2012-10-16 20:30,17,1.0264,1.0267,1.026,1.0261,1487
,2012-10-16 21:00,17,1.0263,1.0267,1.026,1.0266,1174
,2012-10-16 21:30,17,1.0265,1.0265,1.025,1.0251,1138
,2012-10-16 22:00,17,1.0251,1.0263,1.025,1.0261,1413
,2012-10-16 22:30,17,1.0262,1.0266,1.0259,1.0263,724
,2012-10-16 23:00,17,1.0262,1.0262,1.0256,1.0257,584
,2012-10-16 23:30,17,1.0257,1.026,1.0257,1.0258,448
,2012-10-17 00:00,17,1.0259,1.0265,1.0257,1.0265,803
,2012-10-17 00:30,17,1.0265,1.0266,1.026,1.0263,776
,2012-10-17 01:00,17,1.0264,1.0268,1.0257,1.0268,1987
,2012-10-17 01:30,17,1.0267,1.0271,1.0264,1.0265,1455
,2012-10-17 02:00,17,1.0265,1.0276,1.0262,1.0273,3399
,2012-10-17 02:30,17,1.0273,1.0274,1.0261,1.0264,3087
,2012-10-17 03:00,17,1.0264,1.0271,1.0261,1.0267,2266
,2012-10-17 03:30,17,1.0268,1.0271,1.0259,1.0261,1943
,2012-10-17 04:00,17,1.026,1.0269,1.0259,1.0266,2029
,2012-10-17 04:30,17,1.0265,1.0277,1.0265,1.0273,2239
,2012-10-17 05:00,17,1.0273,1.0284,1.0273,1.0283,2606
,2012-10-17 05:30,17,1.0284,1.029,1.0281,1.0286,2594
,2012-10-17 06:00,17,1.0286,1.0294,1.0284,1.0291,2816
,2012-10-17 06:30,17,1.0291,1.0294,1.0286,1.0286,2252
,2012-10-17 07:00,17,1.0287,1.0298,1.0286,1.0297,4134
,2012-10-17 07:30,17,1.0298,1.031,1.0287,1.0302,10291
,2012-10-17 08:00,17,1.0303,1.0305,1.0294,1.0295,6441
,2012-10-17 08:30,17,1.0296,1.0322,1.029,1.0319,10612
,2012-10-17 09:00,17,1.0319,1.0323,1.0313,1.0317,5784
,2012-10-17 09:30,17,1.0316,1.0326,1.0315,1.0319,6644
,2012-10-17 10:00,17,1.0318,1.0328,1.0313,1.0328,6509
,2012-10-17 10:30,17,1.0328,1.0333,1.0323,1.0329,4357
,2012-10-17 11:00,17,1.0329,1.0333,1.0324,1.0326,3595
,2012-10-17 11:30,17,1.0326,1.033,1.0322,1.0323,1591
,2012-10-17 12:00,17,1.0323,1.0328,1.0322,1.0323,1424
,2012-10-17 12:30,17,1.0324,1.0325,1.0316,1.0319,1811
,2012-10-17 13:00,17,1.0319,1.0326,1.0319,1.0322,1914
,2012-10-17 13:30,17,1.0322,1.0327,1.0321,1.0327,2593
,2012-10-17 14:00,17,1.0327,1.0336,1.0326,1.0335,2204
,2012-10-17 14:30,17,1.0334,1.0339,1.033,1.0334,1759
,2012-10-17 15:00,17,1.0333,1.0336,1.0329,1.0329,702
,2012-10-17 15:30,17,1.0329,1.0335,1.0329,1.0335,647
,2012-10-17 17:00,18,1.0324,1.0328,1.0318,1.0321,1049
,2012-10-17 17:30,18,1.0322,1.0326,1.0319,1.0326,360
,2012-10-17 18:00,18,1.0324,1.0327,1.0322,1.0324,273
,2012-10-17 18:30,18,1.0325,1.033,1.0325,1.0329,364
,2012-10-17 19:00,18,1.033,1.0337,1.0327,1.0328,1000
,2012-10-17 19:30,18,1.0329,1.0331,1.0323,1.0324,1194
,2012-10-17 20:00,18,1.0324,1.033,1.0322,1.033,764
,2012-10-17 20:30,18,1.0331,1.0333,1.0317,1.0326,2076
,2012-10-17 21:00,18,1.0327,1.0346,1.0326,1.0337,3988
,2012-10-17 21:30,18,1.0337,1.0345,1.0333,1.0344,832
,2012-10-17 22:00,18,1.0343,1.0348,1.0339,1.0343,1206
,2012-10-17 22:30,18,1.0342,1.0348,1.0334,1.0335,2268
,2012-10-17 23:00,18,1.0336,1.0337,1.0325,1.0332,1367
,2012-10-17 23:30,18,1.0332,1.034,1.0332,1.0339,896
,2012-10-18 00:00,18,1.0338,1.0338,1.0327,1.0329,1123
,2012-10-18 00:30,18,1.033,1.0337,1.0329,1.0332,968
,2012-10-18 01:00,18,1.0332,1.0341,1.0332,1.0337,905
,2012-10-18 01:30,18,1.0337,1.0341,1.0333,1.0335,795
,2012-10-18 02:00,18,1.0335,1.0336,1.0325,1.0329,3733
,2012-10-18 02:30,18,1.0329,1.0338,1.0328,1.0333,3223
,2012-10-18 03:00,18,1.0332,1.034,1.033,1.0338,1798
,2012-10-18 03:30,18,1.0338,1.0349,1.0337,1.0345,2920
,2012-10-18 04:00,18,1.0345,1.0363,1.0344,1.0361,5230
,2012-10-18 04:30,18,1.036,1.0362,1.035,1.0354,2760
,2012-10-18 05:00,18,1.0353,1.0354,1.0348,1.0348,1868
,2012-10-18 05:30,18,1.0348,1.0348,1.0338,1.0339,1896
,2012-10-18 06:00,18,1.0339,1.034,1.0325,1.0327,3971
,2012-10-18 06:30,18,1.0328,1.0334,1.0327,1.0332,2457
,2012-10-18 07:00,18,1.0332,1.0339,1.0329,1.0337,3579
,2012-10-18 07:30,18,1.0336,1.0337,1.032,1.0323,4818
,2012-10-18 08:00,18,1.0323,1.0324,1.0311,1.0322,5208
,2012-10-18 08:30,18,1.0323,1.0329,1.0319,1.0326,3564
,2012-10-18 09:00,18,1.0325,1.0331,1.0318,1.0322,8016
,2012-10-18 09:30,18,1.0323,1.0334,1.0319,1.0333,5904
,2012-10-18 10:00,18,1.0334,1.0348,1.0333,1.0343,5551
,2012-10-18 10:30,18,1.0343,1.0355,1.0342,1.0351,3682
,2012-10-18 11:00,18,1.0351,1.036,1.0348,1.0352,5059
,2012-10-18 11:30,18,1.0353,1.0355,1.0337,1.0338,4034
,2012-10-18 12:00,18,1.0338,1.0339,1.0329,1.0334,2783
,2012-10-18 12:30,18,1.0333,1.0333,1.0322,1.0324,2545
,2012-10-18 13:00,18,1.0324,1.033,1.0315,1.0316,2821
,2012-10-18 13:30,18,1.0317,1.0325,1.0307,1.0318,7776
,2012-10-18 14:00,18,1.0317,1.0323,1.0311,1.0321,2549
,2012-10-18 14:30,18,1.0321,1.0324,1.0319,1.0321,1082
,2012-10-18 15:00,18,1.0321,1.0321,1.0315,1.0316,424
,2012-10-18 15:30,18,1.0316,1.0318,1.0313,1.0316,254
,2012-10-18 17:00,19,1.0322,1.0334,1.032,1.0329,516
,2012-10-18 17:30,19,1.0329,1.0336,1.0327,1.0329,502
,2012-10-18 18:00,19,1.0328,1.0332,1.0326,1.0327,243
,2012-10-18 18:30,19,1.0328,1.0329,1.0323,1.0326,237
,2012-10-18 19:00,19,1.0327,1.0331,1.0325,1.0328,589
,2012-10-18 19:30,19,1.0328,1.0331,1.0323,1.0323,928
,2012-10-18 20:00,19,1.0324,1.0324,1.0315,1.0321,1548
,2012-10-18 20:30,19,1.0321,1.0325,1.0318,1.0324,756
,2012-10-18 21:00,19,1.0323,1.0327,1.0319,1.0327,473
,2012-10-18 21:30,19,1.0327,1.0328,1.0318,1.032,611
,2012-10-18 22:00,19,1.032,1.032,1.0311,1.0314,1181
,2012-10-18 22:30,19,1.0314,1.0317,1.0313,1.0316,479
,2012-10-18 23:00,19,1.0316,1.032,1.0316,1.0319,389
,2012-10-18 23:30,19,1.0318,1.032,1.0315,1.0316,415
,2012-10-19 00:00,19,1.0316,1.0319,1.0315,1.0318,547
,2012-10-19 00:30,19,1.0317,1.0321,1.0317,1.032,862
,2012-10-19 01:00,19,1.0321,1.0321,1.0312,1.0315,889
,2012-10-19 01:30,19,1.0315,1.0319,1.0309,1.0311,1425
,2012-10-19 02:00,19,1.0311,1.0319,1.0311,1.0319,2437
,2012-10-19 02:30,19,1.0319,1.0321,1.0313,1.032,2176
,2012-10-19 03:00,19,1.0321,1.0321,1.0309,1.0312,1649
,2012-10-19 03:30,19,1.0311,1.0312,1.0301,1.0306,3725
,2012-10-19 04:00,19,1.0307,1.0312,1.0305,1.0312,1532
,2012-10-19 04:30,19,1.0311,1.0313,1.0309,1.0311,1059
,2012-10-19 05:00,19,1.0311,1.0314,1.0307,1.0311,1874
,2012-10-19 05:30,19,1.0311,1.0317,1.031,1.0315,1180
,2012-10-19 06:00,19,1.0316,1.0316,1.0306,1.0311,2458
,2012-10-19 06:30,19,1.0311,1.032,1.0311,1.0318,1674
,2012-10-19 07:00,19,1.0319,1.0319,1.0303,1.0306,3172
,2012-10-19 07:30,19,1.0306,1.0313,1.0305,1.0313,3602
,2012-10-19 08:00,19,1.0313,1.0316,1.0309,1.0315,2617
,2012-10-19 08:30,19,1.0315,1.0316,1.0297,1.03,6513
,2012-10-19 09:00,19,1.0301,1.0302,1.0285,1.0293,8929
,2012-10-19 09:30,19,1.0293,1.0298,1.0286,1.0295,5691
,2012-10-19 10:00,19,1.0296,1.0297,1.0283,1.0283,7570
,2012-10-19 10:30,19,1.0284,1.0286,1.0273,1.0279,7120
,2012-10-19 11:00,19,1.028,1.0281,1.027,1.0272,5356
,2012-10-19 11:30,19,1.0273,1.0283,1.0273,1.0276,2191
,2012-10-19 12:00,19,1.0276,1.0286,1.0274,1.028,1652
,2012-10-19 12:30,19,1.0281,1.0282,1.0275,1.028,1927
,2012-10-19 13:00,19,1.0281,1.0291,1.0278,1.028,2794
,2012-10-19 13:30,19,1.028,1.0287,1.0277,1.0282,2133
,2012-10-19 14:00,19,1.0282,1.0285,1.0272,1.0281,1807
,2012-10-19 14:30,19,1.0281,1.0286,1.0274,1.0274,1865
,2012-10-19 15:00,19,1.0273,1.0281,1.0272,1.0281,822
,2012-10-19 15:30,19,1.0281,1.029,1.0278,1.0285,237
,2012-10-21 17:00,22,1.0277,1.0277,1.0266,1.0267,832
,2012-10-21 17:30,22,1.0267,1.0272,1.0266,1.0268,459
,2012-10-21 18:00,22,1.0267,1.0269,1.0255,1.0256,947
,2012-10-21 18:30,22,1.0256,1.0263,1.0255,1.0259,1054
,2012-10-21 19:00,22,1.0258,1.027,1.0256,1.0269,1505
,2012-10-21 19:30,22,1.0268,1.0273,1.0267,1.0273,1127
,2012-10-21 20:00,22,1.0272,1.0278,1.0271,1.0274,1547
,2012-10-21 20:30,22,1.0273,1.0276,1.0267,1.0267,1288
,2012-10-21 21:00,22,1.0267,1.0268,1.0264,1.0267,412
,2012-10-21 21:30,22,1.0267,1.0274,1.0266,1.0271,501
,2012-10-21 22:00,22,1.0272,1.0276,1.027,1.0273,826
,2012-10-21 22:30,22,1.0272,1.0277,1.0267,1.0268,557
,2012-10-21 23:00,22,1.0268,1.028,1.0268,1.0279,718
,2012-10-21 23:30,22,1.0279,1.0282,1.0274,1.0279,1242
,2012-10-22 00:00,22,1.0278,1.0282,1.0276,1.0279,1046
,2012-10-22 00:30,22,1.0278,1.0285,1.0275,1.0278,977
,2012-10-22 01:00,22,1.0279,1.0283,1.0271,1.0273,884
,2012-10-22 01:30,22,1.0274,1.0275,1.0266,1.0269,1143
,2012-10-22 02:00,22,1.027,1.027,1.0257,1.0265,2421
,2012-10-22 02:30,22,1.0266,1.0267,1.026,1.0265,1611
,2012-10-22 03:00,22,1.0265,1.0265,1.0258,1.0265,1161
,2012-10-22 03:30,22,1.0264,1.0274,1.026,1.0272,2147
,2012-10-22 04:00,22,1.0272,1.0281,1.0272,1.0278,2342
,2012-10-22 04:30,22,1.0278,1.028,1.0273,1.0277,914
,2012-10-22 05:00,22,1.0276,1.0283,1.0274,1.0278,1509
,2012-10-22 05:30,22,1.0278,1.0286,1.0276,1.0278,1373
,2012-10-22 06:00,22,1.0278,1.0288,1.0277,1.0286,1519
,2012-10-22 06:30,22,1.0285,1.0286,1.0276,1.0278,1675
,2012-10-22 07:00,22,1.0279,1.0283,1.0273,1.0277,1812
,2012-10-22 07:30,22,1.0277,1.0277,1.0271,1.0273,1408
,2012-10-22 08:00,22,1.0274,1.0282,1.0272,1.028,3165
,2012-10-22 08:30,22,1.0279,1.0288,1.0279,1.0285,3647
,2012-10-22 09:00,22,1.0284,1.0294,1.0282,1.0286,5853
,2012-10-22 09:30,22,1.0287,1.0287,1.0276,1.0276,3969
,2012-10-22 10:00,22,1.0275,1.0277,1.0263,1.0267,4217
,2012-10-22 10:30,22,1.0267,1.0276,1.0266,1.0272,1932
,2012-10-22 11:00,22,1.0271,1.0276,1.0267,1.0269,1443
,2012-10-22 11:30,22,1.0269,1.0275,1.0268,1.027,919
,2012-10-22 12:00,22,1.0271,1.0272,1.0257,1.0258,2069
,2012-10-22 12:30,22,1.0258,1.0266,1.0253,1.0261,2257
,2012-10-22 13:00,22,1.0261,1.0267,1.0256,1.0259,1976
,2012-10-22 13:30,22,1.0259,1.0261,1.025,1.0254,2107
,2012-10-22 14:00,22,1.0256,1.0266,1.0251,1.0264,1675
,2012-10-22 14:30,22,1.0263,1.0272,1.0262,1.0271,1081
,2012-10-22 15:00,22,1.0272,1.0279,1.0271,1.0278,809
,2012-10-22 15:30,22,1.0278,1.0282,1.0274,1.0276,347
,2012-10-22 17:00,23,1.0282,1.0286,1.028,1.0283,247
,2012-10-22 17:30,23,1.0283,1.0286,1.0282,1.0286,651
,2012-10-22 18:00,23,1.0285,1.029,1.0284,1.0288,619
,2012-10-22 18:30,23,1.0288,1.0294,1.0288,1.029,526
,2012-10-22 19:00,23,1.0291,1.0291,1.0284,1.0286,875
,2012-10-22 19:30,23,1.0286,1.0287,1.0277,1.0279,844
,2012-10-22 20:00,23,1.0279,1.0282,1.027,1.0271,1183
,2012-10-22 20:30,23,1.0272,1.0278,1.0271,1.0271,564
,2012-10-22 21:00,23,1.0271,1.0276,1.0269,1.0272,538
,2012-10-22 21:30,23,1.0272,1.0277,1.0269,1.0275,768
,2012-10-22 22:00,23,1.0274,1.0277,1.027,1.0274,571
,2012-10-22 22:30,23,1.0274,1.0275,1.0269,1.027,628
,2012-10-22 23:00,23,1.027,1.0273,1.0269,1.0271,355
,2012-10-22 23:30,23,1.0271,1.0279,1.0271,1.0277,550
,2012-10-23 00:00,23,1.0277,1.0278,1.0275,1.0276,479
,2012-10-23 00:30,23,1.0276,1.028,1.0274,1.0275,646
,2012-10-23 01:00,23,1.0275,1.0275,1.027,1.0274,737
,2012-10-23 01:30,23,1.0274,1.0275,1.0264,1.0267,1416
,2012-10-23 02:00,23,1.0267,1.0269,1.0258,1.026,2505
,2012-10-23 02:30,23,1.026,1.0262,1.0245,1.0252,4175
,2012-10-23 03:00,23,1.0252,1.0256,1.0244,1.0252,2439
,2012-10-23 03:30,23,1.0252,1.0262,1.0252,1.0258,1791
,2012-10-23 04:00,23,1.0257,1.0261,1.0253,1.0254,1659
,2012-10-23 04:30,23,1.0254,1.0255,1.0243,1.0249,1565
,2012-10-23 05:00,23,1.025,1.0251,1.0241,1.0243,1782
,2012-10-23 05:30,23,1.0243,1.0243,1.022,1.0229,5941
,2012-10-23 06:00,23,1.0229,1.0232,1.0225,1.023,2514
,2012-10-23 06:30,23,1.0231,1.0232,1.0223,1.0227,2048
,2012-10-23 07:00,23,1.0226,1.0227,1.0218,1.0223,4689
,2012-10-23 07:30,23,1.0224,1.0224,1.0215,1.0222,8814
,2012-10-23 08:00,23,1.0222,1.0232,1.0215,1.0225,8109
,2012-10-23 08:30,23,1.0226,1.0229,1.0213,1.0218,5660
,2012-10-23 09:00,23,1.0217,1.0224,1.0205,1.021,5385
,2012-10-23 09:30,23,1.0209,1.0216,1.0197,1.0214,9245
,2012-10-23 10:00,23,1.0214,1.0215,1.02,1.02,5031
,2012-10-23 10:30,23,1.0201,1.0204,1.0191,1.0203,3950
,2012-10-23 11:00,23,1.0204,1.0209,1.0199,1.0207,1680
,2012-10-23 11:30,23,1.0208,1.0215,1.0206,1.0215,2953
,2012-10-23 12:00,23,1.0214,1.0224,1.0213,1.0214,2718
,2012-10-23 12:30,23,1.0214,1.0216,1.0207,1.0214,1363
,2012-10-23 13:00,23,1.0214,1.0219,1.0202,1.0205,1997
,2012-10-23 13:30,23,1.0206,1.0215,1.0202,1.0215,2276
,2012-10-23 14:00,23,1.0216,1.0221,1.0211,1.0216,2359
,2012-10-23 14:30,23,1.0217,1.0219,1.0211,1.0217,1439
,2012-10-23 15:00,23,1.0217,1.0221,1.0212,1.0215,699
,2012-10-23 15:30,23,1.0215,1.0223,1.0214,1.0222,229
,2012-10-23 17:00,24,1.0224,1.0225,1.022,1.0222,313
,2012-10-23 17:30,24,1.0223,1.0226,1.0221,1.0222,405
,2012-10-23 18:00,24,1.0222,1.0223,1.0214,1.0217,797
,2012-10-23 18:30,24,1.0216,1.0224,1.0216,1.0224,504
,2012-10-23 19:00,24,1.0224,1.0234,1.0223,1.0229,1978
,2012-10-23 19:30,24,1.0229,1.0261,1.0228,1.0249,6807
,2012-10-23 20:00,24,1.0248,1.0251,1.0243,1.0247,1352
,2012-10-23 20:30,24,1.0247,1.027,1.0245,1.0263,3209
,2012-10-23 21:00,24,1.0263,1.0273,1.0263,1.0269,2214
,2012-10-23 21:30,24,1.0269,1.0271,1.0262,1.0263,1052
,2012-10-23 22:00,24,1.0263,1.0271,1.0262,1.027,849
,2012-10-23 22:30,24,1.0271,1.0273,1.0269,1.0271,505
,2012-10-23 23:00,24,1.0271,1.0273,1.0268,1.0269,335
,2012-10-23 23:30,24,1.027,1.0272,1.0269,1.0271,368
,2012-10-24 00:00,24,1.0271,1.0271,1.0267,1.0268,782
,2012-10-24 00:30,24,1.0268,1.0268,1.0253,1.0257,2098
,2012-10-24 01:00,24,1.0255,1.0272,1.0249,1.0269,2797
,2012-10-24 01:30,24,1.0269,1.0273,1.0267,1.0269,1688
,2012-10-24 02:00,24,1.0269,1.0273,1.0263,1.0266,3519
,2012-10-24 02:30,24,1.0267,1.0272,1.0254,1.0269,4744
,2012-10-24 03:00,24,1.0269,1.0272,1.0256,1.0265,5377
,2012-10-24 03:30,24,1.0265,1.0274,1.0265,1.0269,3460
,2012-10-24 04:00,24,1.027,1.0272,1.0264,1.0265,1379
,2012-10-24 04:30,24,1.0265,1.0272,1.0264,1.0271,1107
,2012-10-24 05:00,24,1.0272,1.0286,1.0266,1.0285,6132
,2012-10-24 05:30,24,1.0284,1.0285,1.0279,1.0282,2056
,2012-10-24 06:00,24,1.0282,1.0283,1.0272,1.028,1969
,2012-10-24 06:30,24,1.0281,1.0289,1.0279,1.0288,2519
,2012-10-24 07:00,24,1.0288,1.0297,1.0283,1.0295,5983
,2012-10-24 07:30,24,1.0296,1.0297,1.0289,1.0294,6440
,2012-10-24 08:00,24,1.0294,1.0306,1.0294,1.0299,6314
,2012-10-24 08:30,24,1.0298,1.0303,1.0292,1.03,6421
,2012-10-24 09:00,24,1.03,1.0304,1.0292,1.0294,5007
,2012-10-24 09:30,24,1.0294,1.0304,1.0289,1.029,5481
,2012-10-24 10:00,24,1.0289,1.0297,1.0288,1.0292,4937
,2012-10-24 10:30,24,1.0293,1.0293,1.028,1.0289,5280
,2012-10-24 11:00,24,1.0288,1.0294,1.028,1.0292,3510
,2012-10-24 11:30,24,1.0293,1.0303,1.029,1.03,2614
,2012-10-24 12:00,24,1.0301,1.0304,1.0296,1.03,1082
,2012-10-24 12:30,24,1.03,1.0304,1.0297,1.0301,1057
,2012-10-24 13:00,24,1.0301,1.0325,1.0299,1.0311,8232
,2012-10-24 13:30,24,1.0311,1.0314,1.0297,1.03,3745
,2012-10-24 14:00,24,1.03,1.0304,1.0291,1.0297,2883
,2012-10-24 14:30,24,1.0298,1.0298,1.029,1.0293,1316
,2012-10-24 15:00,24,1.0293,1.0309,1.0292,1.0307,1738
,2012-10-24 15:30,24,1.0307,1.0314,1.0307,1.0309,446
,2012-10-24 17:00,25,1.0307,1.0308,1.0302,1.0303,541
,2012-10-24 17:30,25,1.0302,1.0304,1.03,1.0303,256
,2012-10-24 18:00,25,1.0302,1.0307,1.0302,1.0307,388
,2012-10-24 18:30,25,1.0307,1.0308,1.0301,1.0301,347
,2012-10-24 19:00,25,1.0302,1.0315,1.0301,1.0314,1471
,2012-10-24 19:30,25,1.0314,1.0321,1.0312,1.0318,1528
,2012-10-24 20:00,25,1.0317,1.0325,1.0316,1.0323,1249
,2012-10-24 20:30,25,1.0323,1.0324,1.0318,1.0319,877
,2012-10-24 21:00,25,1.032,1.0331,1.0318,1.0327,1734
,2012-10-24 21:30,25,1.0328,1.0329,1.032,1.0324,1876
,2012-10-24 22:00,25,1.0323,1.0324,1.0317,1.0318,596
,2012-10-24 22:30,25,1.0319,1.0321,1.0313,1.0314,875
,2012-10-24 23:00,25,1.0314,1.0319,1.0313,1.0318,624
,2012-10-24 23:30,25,1.0318,1.0323,1.0318,1.0321,556
,2012-10-25 00:00,25,1.032,1.0325,1.0319,1.0322,1146
,2012-10-25 00:30,25,1.0322,1.0335,1.032,1.0335,1430
,2012-10-25 01:00,25,1.0334,1.0342,1.0332,1.0333,2022
,2012-10-25 01:30,25,1.0334,1.0334,1.0324,1.0328,1380
,2012-10-25 02:00,25,1.0328,1.0339,1.0325,1.0337,2844
,2012-10-25 02:30,25,1.0338,1.0347,1.0336,1.0342,3597
,2012-10-25 03:00,25,1.0342,1.0352,1.0339,1.0348,2534
,2012-10-25 03:30,25,1.0349,1.0355,1.0346,1.0348,2674
,2012-10-25 04:00,25,1.0348,1.0353,1.0344,1.0349,1478
,2012-10-25 04:30,25,1.0348,1.0352,1.0342,1.0346,1692
,2012-10-25 05:00,25,1.0347,1.0351,1.0339,1.0343,1292
,2012-10-25 05:30,25,1.0343,1.0347,1.0342,1.0344,855
,2012-10-25 06:00,25,1.0344,1.035,1.0341,1.0346,1499
,2012-10-25 06:30,25,1.0347,1.0348,1.0339,1.0343,1331
,2012-10-25 07:00,25,1.0343,1.0348,1.034,1.0343,3481
,2012-10-25 07:30,25,1.0344,1.0348,1.0334,1.0344,4810
,2012-10-25 08:00,25,1.0344,1.035,1.034,1.0345,3099
,2012-10-25 08:30,25,1.0345,1.0351,1.0338,1.0341,4530
,2012-10-25 09:00,25,1.034,1.0342,1.0327,1.033,6455
,2012-10-25 09:30,25,1.033,1.0333,1.0317,1.0321,8457
,2012-10-25 10:00,25,1.0321,1.0324,1.0305,1.0308,6979
,2012-10-25 10:30,25,1.0308,1.0309,1.0294,1.0305,8779
,2012-10-25 11:00,25,1.0306,1.031,1.0303,1.0307,2639
,2012-10-25 11:30,25,1.0306,1.0318,1.0304,1.0317,2068
,2012-10-25 12:00,25,1.0318,1.0325,1.0315,1.0323,1784
,2012-10-25 12:30,25,1.0322,1.0324,1.0314,1.0318,1683
,2012-10-25 13:00,25,1.0318,1.0319,1.031,1.0315,964
,2012-10-25 13:30,25,1.0315,1.0324,1.0314,1.032,2392
,2012-10-25 14:00,25,1.032,1.0322,1.0313,1.0315,1866
,2012-10-25 14:30,25,1.0315,1.0318,1.0314,1.0318,702
,2012-10-25 15:00,25,1.0318,1.0319,1.03,1.0315,2777
,2012-10-25 15:30,25,1.0315,1.0317,1.0289,1.0306,2324
,2012-10-25 17:00,26,1.0312,1.0315,1.0309,1.0313,614
,2012-10-25 17:30,26,1.0311,1.0312,1.0309,1.031,340
,2012-10-25 18:00,26,1.0309,1.0309,1.0299,1.0301,581
,2012-10-25 18:30,26,1.03,1.031,1.0297,1.031,765
,2012-10-25 19:00,26,1.0311,1.0311,1.0302,1.0306,1166
,2012-10-25 19:30,26,1.0306,1.0312,1.0303,1.0309,1376
,2012-10-25 20:00,26,1.0309,1.0314,1.0307,1.0311,818
,2012-10-25 20:30,26,1.0312,1.0315,1.0307,1.0315,870
,2012-10-25 21:00,26,1.0315,1.0319,1.0312,1.0313,813
,2012-10-25 21:30,26,1.0313,1.0314,1.0308,1.031,611
,2012-10-25 22:00,26,1.031,1.0311,1.0292,1.0293,1318
,2012-10-25 22:30,26,1.0294,1.0294,1.0273,1.0277,2451
,2012-10-25 23:00,26,1.0277,1.0281,1.0272,1.0276,1604
,2012-10-25 23:30,26,1.0277,1.028,1.0267,1.0271,1411
,2012-10-26 00:00,26,1.0272,1.0277,1.0264,1.0276,1514
,2012-10-26 00:30,26,1.0276,1.028,1.0266,1.0274,2028
,2012-10-26 01:00,26,1.0273,1.0278,1.0266,1.0276,2033
,2012-10-26 01:30,26,1.0276,1.0288,1.0274,1.0281,1728
,2012-10-26 02:00,26,1.0282,1.0289,1.0278,1.0286,2979
,2012-10-26 02:30,26,1.0285,1.0288,1.0279,1.0285,2997
,2012-10-26 03:00,26,1.0285,1.0285,1.0276,1.028,1823
,2012-10-26 03:30,26,1.028,1.0287,1.0278,1.0278,1135
,2012-10-26 04:00,26,1.0277,1.0293,1.0277,1.029,2655
,2012-10-26 04:30,26,1.029,1.0294,1.0288,1.0289,1233
,2012-10-26 05:00,26,1.0289,1.0291,1.028,1.0286,2407
,2012-10-26 05:30,26,1.0285,1.0288,1.0277,1.0282,2787
,2012-10-26 06:00,26,1.0282,1.0291,1.028,1.0289,1695
,2012-10-26 06:30,26,1.0289,1.0299,1.0286,1.0298,1684
,2012-10-26 07:00,26,1.0297,1.03,1.0293,1.0298,3954
,2012-10-26 07:30,26,1.0298,1.0321,1.0296,1.0316,10768
,2012-10-26 08:00,26,1.0316,1.033,1.0313,1.0324,7992
,2012-10-26 08:30,26,1.0324,1.0333,1.0321,1.0323,5906
,2012-10-26 09:00,26,1.0323,1.0345,1.0317,1.0328,10165
,2012-10-26 09:30,26,1.0327,1.0329,1.0314,1.032,5386
,2012-10-26 10:00,26,1.0319,1.0323,1.0314,1.0321,3965
,2012-10-26 10:30,26,1.0321,1.0324,1.0313,1.0316,3096
,2012-10-26 11:00,26,1.0315,1.0316,1.0307,1.0313,3075
,2012-10-26 11:30,26,1.0313,1.0316,1.0307,1.0314,2219
,2012-10-26 12:00,26,1.0315,1.0318,1.0302,1.0308,3137
,2012-10-26 12:30,26,1.0308,1.0321,1.0307,1.0318,3259
,2012-10-26 13:00,26,1.0319,1.0322,1.0318,1.032,1188
,2012-10-26 13:30,26,1.032,1.0328,1.032,1.0322,2948
,2012-10-26 14:00,26,1.0322,1.0335,1.0321,1.0333,1628
,2012-10-26 14:30,26,1.0333,1.0334,1.0325,1.0326,1027
,2012-10-26 15:00,26,1.0327,1.0329,1.0325,1.0329,604
,2012-10-26 15:30,26,1.0329,1.0335,1.0328,1.0331,368
,2012-10-28 17:00,29,1.0327,1.0328,1.0315,1.0316,579
,2012-10-28 17:30,29,1.0317,1.0321,1.0308,1.031,426
,2012-10-28 18:00,29,1.0309,1.0313,1.0304,1.0304,881
,2012-10-28 18:30,29,1.0304,1.0312,1.0304,1.0311,328
,2012-10-28 19:00,29,1.0311,1.0321,1.0311,1.0315,1117
,2012-10-28 19:30,29,1.0315,1.0319,1.0304,1.0307,1254
,2012-10-28 20:00,29,1.0309,1.0315,1.0306,1.0313,1302
,2012-10-28 20:30,29,1.0312,1.0319,1.031,1.0318,573
,2012-10-28 21:00,29,1.0319,1.0327,1.0317,1.0318,1080
,2012-10-28 21:30,29,1.0318,1.0327,1.0317,1.0326,692
,2012-10-28 22:00,29,1.0326,1.0327,1.0316,1.0316,1096
,2012-10-28 22:30,29,1.0316,1.0326,1.0314,1.0323,798
,2012-10-28 23:00,29,1.0324,1.0324,1.0317,1.0317,787
,2012-10-28 23:30,29,1.0317,1.0319,1.0314,1.0316,767
,2012-10-29 00:00,29,1.0316,1.0317,1.0309,1.0316,812
,2012-10-29 00:30,29,1.0316,1.0319,1.0314,1.0316,521
,2012-10-29 01:00,29,1.0315,1.0322,1.0313,1.0315,840
,2012-10-29 01:30,29,1.0315,1.0319,1.0315,1.0317,327
,2012-10-29 02:00,29,1.0317,1.0317,1.031,1.0311,910
,2012-10-29 02:30,29,1.0312,1.0315,1.0304,1.0305,1258
,2012-10-29 03:00,29,1.0305,1.0311,1.0302,1.0307,2571
,2012-10-29 03:30,29,1.0307,1.0317,1.0306,1.0309,1954
,2012-10-29 04:00,29,1.0309,1.0314,1.0308,1.031,1566
,2012-10-29 04:30,29,1.031,1.032,1.0308,1.0319,1695
,2012-10-29 05:00,29,1.0319,1.0322,1.0314,1.0319,1345
,2012-10-29 05:30,29,1.0319,1.032,1.0313,1.0313,1339
,2012-10-29 06:00,29,1.0312,1.0315,1.0304,1.0305,2186
,2012-10-29 06:30,29,1.0305,1.0309,1.0303,1.0306,1079
,2012-10-29 07:00,29,1.0306,1.0315,1.0306,1.0313,1749
,2012-10-29 07:30,29,1.0313,1.0315,1.0306,1.0314,2161
,2012-10-29 08:00,29,1.0315,1.0316,1.031,1.0313,2141
,2012-10-29 08:30,29,1.0313,1.0318,1.0313,1.0314,1004
,2012-10-29 09:00,29,1.0315,1.0315,1.0307,1.031,1909
,2012-10-29 09:30,29,1.031,1.0313,1.0302,1.0303,2850
,2012-10-29 10:00,29,1.0302,1.0309,1.0302,1.0308,1900
,2012-10-29 10:30,29,1.0308,1.0309,1.0286,1.0287,2291
,2012-10-29 11:00,29,1.0288,1.0293,1.0286,1.029,2309
,2012-10-29 11:30,29,1.0289,1.0293,1.0287,1.0291,452
,2012-10-29 12:00,29,1.0292,1.0294,1.0291,1.0294,322
,2012-10-29 12:30,29,1.0294,1.0299,1.0288,1.0297,650
,2012-10-29 13:00,29,1.0297,1.0297,1.0288,1.0288,461
,2012-10-29 13:30,29,1.0289,1.0298,1.0288,1.0295,520
,2012-10-29 14:00,29,1.0296,1.0296,1.029,1.0294,266
,2012-10-29 14:30,29,1.0294,1.0295,1.0292,1.0292,147
,2012-10-29 15:00,29,1.0292,1.0293,1.029,1.0291,135
,2012-10-29 15:30,29,1.029,1.0292,1.0288,1.0289,87
,2012-10-29 17:00,30,1.0293,1.0296,1.0288,1.0295,474
,2012-10-29 17:30,30,1.0295,1.0295,1.0287,1.0287,254
,2012-10-29 18:00,30,1.0288,1.0294,1.0287,1.0294,306
,2012-10-29 18:30,30,1.0295,1.0301,1.0294,1.03,805
,2012-10-29 19:00,30,1.0299,1.03,1.0293,1.0299,911
,2012-10-29 19:30,30,1.0299,1.0302,1.0296,1.0296,827
,2012-10-29 20:00,30,1.0296,1.0303,1.0295,1.0302,673
,2012-10-29 20:30,30,1.0302,1.0302,1.0294,1.0298,710
,2012-10-29 21:00,30,1.0297,1.03,1.0294,1.03,551
,2012-10-29 21:30,30,1.0301,1.0304,1.0299,1.0302,579
,2012-10-29 22:00,30,1.0302,1.0304,1.0293,1.0293,893
,2012-10-29 22:30,30,1.0296,1.0299,1.029,1.0298,1043
,2012-10-29 23:00,30,1.0298,1.0303,1.0297,1.03,451
,2012-10-29 23:30,30,1.0301,1.0302,1.0298,1.0301,170
,2012-10-30 00:00,30,1.0302,1.0307,1.0302,1.0306,323
,2012-10-30 00:30,30,1.0306,1.0311,1.0304,1.0305,1488
,2012-10-30 01:00,30,1.0306,1.0325,1.0302,1.0319,1717
,2012-10-30 01:30,30,1.0319,1.0324,1.0318,1.0324,860
,2012-10-30 02:00,30,1.0323,1.0332,1.0322,1.0326,1252
,2012-10-30 02:30,30,1.0326,1.0329,1.0324,1.0326,682
,2012-10-30 03:00,30,1.0327,1.0343,1.0326,1.0341,3833
,2012-10-30 03:30,30,1.0342,1.0345,1.0335,1.0338,1124
,2012-10-30 04:00,30,1.0339,1.034,1.0331,1.0331,1115
,2012-10-30 04:30,30,1.0332,1.0339,1.0329,1.0337,1021
,2012-10-30 05:00,30,1.0337,1.0342,1.0332,1.0333,1419
,2012-10-30 05:30,30,1.0332,1.0342,1.0331,1.034,1400
,2012-10-30 06:00,30,1.0341,1.0345,1.0334,1.0337,1055
,2012-10-30 06:30,30,1.0337,1.0339,1.0331,1.0334,1147
,2012-10-30 07:00,30,1.0334,1.0342,1.0333,1.0341,1109
,2012-10-30 07:30,30,1.034,1.0345,1.0336,1.0338,1786
,2012-10-30 08:00,30,1.0339,1.0341,1.0333,1.0335,1866
,2012-10-30 08:30,30,1.0335,1.034,1.0334,1.0338,1123
,2012-10-30 09:00,30,1.0338,1.0338,1.033,1.0334,1072
,2012-10-30 09:30,30,1.0335,1.0335,1.0328,1.0329,2085
,2012-10-30 10:00,30,1.0329,1.0339,1.0328,1.0338,2085
,2012-10-30 10:30,30,1.0337,1.0339,1.033,1.033,1167
,2012-10-30 11:00,30,1.0331,1.0331,1.032,1.0324,1604
,2012-10-30 11:30,30,1.0324,1.0327,1.0323,1.0326,301
,2012-10-30 12:00,30,1.0327,1.0327,1.0325,1.0325,290
,2012-10-30 12:30,30,1.0326,1.0329,1.0325,1.0328,349
,2012-10-30 13:00,30,1.0328,1.033,1.0327,1.0328,121
,2012-10-30 13:30,30,1.0328,1.0334,1.0328,1.033,562
,2012-10-30 14:00,30,1.0331,1.0331,1.0327,1.0328,255
,2012-10-30 14:30,30,1.0329,1.0329,1.0325,1.0326,278
,2012-10-30 15:00,30,1.0326,1.0326,1.0323,1.0325,259
,2012-10-30 15:30,30,1.0324,1.0326,1.0323,1.0326,139
,2012-10-30 17:00,31,1.0326,1.0329,1.0323,1.0328,302
,2012-10-30 17:30,31,1.0329,1.0336,1.0328,1.0332,241
,2012-10-30 18:00,31,1.0331,1.0339,1.033,1.0332,467
,2012-10-30 18:30,31,1.0333,1.0334,1.0325,1.0325,390
,2012-10-30 19:00,31,1.0325,1.0334,1.0324,1.0328,1287
,2012-10-30 19:30,31,1.033,1.0352,1.033,1.0348,2790
,2012-10-30 20:00,31,1.0348,1.035,1.0343,1.0349,1257
,2012-10-30 20:30,31,1.035,1.0353,1.0344,1.0346,1055
,2012-10-30 21:00,31,1.0347,1.0348,1.0344,1.0346,839
,2012-10-30 21:30,31,1.0347,1.0349,1.0345,1.0345,558
,2012-10-30 22:00,31,1.0346,1.0346,1.0337,1.0338,1031
,2012-10-30 22:30,31,1.0338,1.0341,1.0338,1.034,457
,2012-10-30 23:00,31,1.0339,1.0341,1.0335,1.0335,674
,2012-10-30 23:30,31,1.0336,1.0339,1.0335,1.0338,678
,2012-10-31 00:00,31,1.0339,1.0341,1.0335,1.0337,625
,2012-10-31 00:30,31,1.0337,1.0339,1.0336,1.0336,384
,2012-10-31 01:00,31,1.0336,1.0342,1.0335,1.0339,761
,2012-10-31 01:30,31,1.0339,1.0342,1.0335,1.0336,823
,2012-10-31 02:00,31,1.0337,1.0343,1.0336,1.0341,946
,2012-10-31 02:30,31,1.0342,1.0344,1.0335,1.034,2252
,2012-10-31 03:00,31,1.0341,1.0353,1.034,1.0351,3257
,2012-10-31 03:30,31,1.035,1.0354,1.0347,1.0353,1945
,2012-10-31 04:00,31,1.0352,1.0361,1.0351,1.0359,2968
,2012-10-31 04:30,31,1.0359,1.0361,1.0353,1.0354,1093
,2012-10-31 05:00,31,1.0353,1.0357,1.035,1.0356,1407
,2012-10-31 05:30,31,1.0355,1.0357,1.035,1.0353,1186
,2012-10-31 06:00,31,1.0353,1.0357,1.0349,1.0354,1242
,2012-10-31 06:30,31,1.0354,1.0355,1.0346,1.0347,1278
,2012-10-31 07:00,31,1.0347,1.0348,1.0342,1.0344,1995
,2012-10-31 07:30,31,1.0344,1.0344,1.0336,1.0338,2974
,2012-10-31 08:00,31,1.0338,1.0339,1.0325,1.0327,4442
,2012-10-31 08:30,31,1.0327,1.0336,1.0323,1.0333,4672
,2012-10-31 09:00,31,1.0333,1.0336,1.0326,1.0329,4160
,2012-10-31 09:30,31,1.0328,1.0329,1.0318,1.0324,5361
,2012-10-31 10:00,31,1.0323,1.0326,1.0314,1.0322,4965
,2012-10-31 10:30,31,1.0321,1.0331,1.0317,1.0331,9119
,2012-10-31 11:00,31,1.0332,1.0333,1.0324,1.0326,5544
,2012-10-31 11:30,31,1.0325,1.0339,1.0325,1.0337,3486
,2012-10-31 12:00,31,1.0336,1.0339,1.0332,1.0337,1948
,2012-10-31 12:30,31,1.0337,1.0342,1.0337,1.0342,1888
,2012-10-31 13:00,31,1.0342,1.0349,1.0342,1.0346,1741
,2012-10-31 13:30,31,1.0345,1.0346,1.0333,1.0341,4987
,2012-10-31 14:00,31,1.034,1.0348,1.0335,1.0346,1866
,2012-10-31 14:30,31,1.0344,1.0344,1.0337,1.0341,1102
,2012-10-31 15:00,31,1.0341,1.0341,1.033,1.0333,1304
,2012-10-31 15:30,31,1.0334,1.0341,1.0334,1.0341,506
,2012-10-31 17:00,1,1.0338,1.0339,1.0334,1.0335,507
,2012-10-31 17:30,1,1.0335,1.0341,1.0334,1.0334,436
,2012-10-31 18:00,1,1.0334,1.0337,1.0333,1.0336,161
,2012-10-31 18:30,1,1.0336,1.0339,1.0335,1.0337,170
,2012-10-31 19:00,1,1.0336,1.0344,1.0336,1.0344,634
,2012-10-31 19:30,1,1.0343,1.0349,1.0342,1.0345,1247
,2012-10-31 20:00,1,1.0344,1.0344,1.0322,1.0324,2267
,2012-10-31 20:30,1,1.0324,1.0339,1.0319,1.0337,2313
,2012-10-31 21:00,1,1.0337,1.0339,1.033,1.0333,1102
,2012-10-31 21:30,1,1.0333,1.034,1.0333,1.0338,893
,2012-10-31 22:00,1,1.0338,1.0346,1.0337,1.0345,925
,2012-10-31 22:30,1,1.0344,1.0344,1.0338,1.034,477
,2012-10-31 23:00,1,1.034,1.0346,1.0338,1.0338,658
,2012-10-31 23:30,1,1.0338,1.0342,1.0334,1.0336,491
,2012-11-01 00:00,1,1.0337,1.0338,1.0327,1.0331,890
,2012-11-01 00:30,1,1.0331,1.0334,1.033,1.0334,602
,2012-11-01 01:00,1,1.0335,1.0337,1.0328,1.0333,1188
,2012-11-01 01:30,1,1.0332,1.0333,1.0326,1.0326,845
,2012-11-01 02:00,1,1.0327,1.0328,1.0321,1.0326,1083
,2012-11-01 02:30,1,1.0326,1.0328,1.0321,1.0327,929
,2012-11-01 03:00,1,1.0326,1.0336,1.0324,1.0328,2857
,2012-11-01 03:30,1,1.0329,1.0343,1.0323,1.0339,2505
,2012-11-01 04:00,1,1.0339,1.0342,1.0336,1.0337,2148
,2012-11-01 04:30,1,1.0336,1.0341,1.0334,1.0337,1083
,2012-11-01 05:00,1,1.0337,1.0345,1.0335,1.0343,1856
,2012-11-01 05:30,1,1.0343,1.0345,1.0339,1.0341,1269
,2012-11-01 06:00,1,1.034,1.0346,1.034,1.0345,1246
,2012-11-01 06:30,1,1.0345,1.0349,1.0341,1.0348,2035
,2012-11-01 07:00,1,1.0347,1.0349,1.0341,1.0347,4330
,2012-11-01 07:30,1,1.0347,1.0357,1.0344,1.0353,5255
,2012-11-01 08:00,1,1.0353,1.0354,1.0347,1.0353,4210
,2012-11-01 08:30,1,1.0353,1.0359,1.0347,1.0358,4029
,2012-11-01 09:00,1,1.0359,1.0378,1.0357,1.0369,12945
,2012-11-01 09:30,1,1.0369,1.0375,1.0364,1.0365,4483
,2012-11-01 10:00,1,1.0366,1.0368,1.0361,1.0365,5000
,2012-11-01 10:30,1,1.0364,1.0373,1.0362,1.0365,4193
,2012-11-01 11:00,1,1.0365,1.0374,1.0365,1.037,4369
,2012-11-01 11:30,1,1.037,1.037,1.0361,1.0362,2104
,2012-11-01 12:00,1,1.0361,1.0361,1.0356,1.0356,1932
,2012-11-01 12:30,1,1.0356,1.0362,1.0355,1.0361,1291
,2012-11-01 13:00,1,1.036,1.0362,1.0357,1.0361,1249
,2012-11-01 13:30,1,1.0362,1.0366,1.036,1.0362,2304
,2012-11-01 14:00,1,1.0362,1.0364,1.0358,1.036,1148
,2012-11-01 14:30,1,1.036,1.0364,1.0356,1.0363,1248
,2012-11-01 15:00,1,1.0363,1.037,1.0363,1.0365,758
,2012-11-01 15:30,1,1.0365,1.0368,1.0363,1.0365,191
,2012-11-01 17:00,2,1.0364,1.0371,1.0363,1.037,337
,2012-11-01 17:30,2,1.037,1.0384,1.0368,1.0379,1419
,2012-11-01 18:00,2,1.0379,1.0382,1.0374,1.0375,455
,2012-11-01 18:30,2,1.0375,1.0379,1.0373,1.0379,503
,2012-11-01 19:00,2,1.0378,1.0379,1.0368,1.037,917
,2012-11-01 19:30,2,1.037,1.037,1.0359,1.0361,1858
,2012-11-01 20:00,2,1.0361,1.0369,1.036,1.0369,1230
,2012-11-01 20:30,2,1.0368,1.0368,1.0363,1.0365,777
,2012-11-01 21:00,2,1.0364,1.0365,1.036,1.0364,683
,2012-11-01 21:30,2,1.0364,1.0366,1.0359,1.0363,791
,2012-11-01 22:00,2,1.0363,1.0365,1.0361,1.0362,464
,2012-11-01 22:30,2,1.0362,1.0364,1.0361,1.0361,242
,2012-11-01 23:00,2,1.036,1.0364,1.0359,1.0364,334
,2012-11-01 23:30,2,1.0364,1.0365,1.036,1.0361,545
,2012-11-02 00:00,2,1.0361,1.0362,1.0359,1.036,583
,2012-11-02 00:30,2,1.036,1.0361,1.0351,1.0354,998
,2012-11-02 01:00,2,1.0354,1.0356,1.0348,1.0352,1355
,2012-11-02 01:30,2,1.0351,1.0357,1.0351,1.0353,696
,2012-11-02 02:00,2,1.0354,1.0356,1.0349,1.0349,1138
,2012-11-02 02:30,2,1.0348,1.0352,1.0347,1.0351,1047
,2012-11-02 03:00,2,1.0351,1.0351,1.0341,1.0348,2092
,2012-11-02 03:30,2,1.0348,1.0349,1.0336,1.0337,1914
,2012-11-02 04:00,2,1.0337,1.0343,1.0334,1.0342,2434
,2012-11-02 04:30,2,1.0342,1.0347,1.0339,1.0341,1206
,2012-11-02 05:00,2,1.034,1.0345,1.0338,1.034,1471
,2012-11-02 05:30,2,1.034,1.0342,1.0338,1.0341,495
,2012-11-02 06:00,2,1.0341,1.0343,1.0339,1.0341,997
,2012-11-02 06:30,2,1.0341,1.0343,1.0337,1.0338,1180
,2012-11-02 07:00,2,1.0337,1.0343,1.0334,1.0342,2072
,2012-11-02 07:30,2,1.0342,1.0362,1.0328,1.0358,15303
,2012-11-02 08:00,2,1.0358,1.0364,1.0348,1.0361,5206
,2012-11-02 08:30,2,1.0361,1.0363,1.0352,1.0355,5140
,2012-11-02 09:00,2,1.0355,1.0356,1.0345,1.0346,4290
,2012-11-02 09:30,2,1.0346,1.0352,1.0343,1.0347,3233
,2012-11-02 10:00,2,1.0346,1.035,1.034,1.0341,4485
,2012-11-02 10:30,2,1.0342,1.0342,1.033,1.0332,6786
,2012-11-02 11:00,2,1.0332,1.0337,1.0332,1.0337,4222
,2012-11-02 11:30,2,1.0338,1.0338,1.0331,1.0334,2537
,2012-11-02 12:00,2,1.0335,1.0338,1.0331,1.0333,2040
,2012-11-02 12:30,2,1.0333,1.0335,1.0328,1.033,3138
,2012-11-02 13:00,2,1.0331,1.0333,1.0325,1.0326,2186
,2012-11-02 13:30,2,1.0326,1.0327,1.0302,1.0308,7089
,2012-11-02 14:00,2,1.0308,1.0309,1.0301,1.0304,1993
,2012-11-02 14:30,2,1.0305,1.0305,1.0295,1.03,2044
,2012-11-02 15:00,2,1.03,1.0304,1.0298,1.0304,936
,2012-11-02 15:30,2,1.0304,1.0306,1.03,1.0301,297
,2012-11-04 17:00,5,1.031,1.0314,1.0306,1.0311,899
,2012-11-04 17:30,5,1.0311,1.0313,1.0307,1.0307,431
,2012-11-04 18:00,5,1.0306,1.0311,1.03,1.031,1446
,2012-11-04 18:30,5,1.0311,1.0327,1.0311,1.0319,1777
,2012-11-04 19:00,5,1.0318,1.0321,1.0314,1.032,738
,2012-11-04 19:30,5,1.0319,1.0333,1.0319,1.0332,1556
,2012-11-04 20:00,5,1.0332,1.0332,1.0324,1.0329,792
,2012-11-04 20:30,5,1.033,1.0332,1.0321,1.0322,816
,2012-11-04 21:00,5,1.0323,1.0325,1.032,1.0322,389
,2012-11-04 21:30,5,1.0322,1.0325,1.0321,1.0321,450
,2012-11-04 22:00,5,1.0323,1.0327,1.0322,1.0325,305
,2012-11-04 22:30,5,1.0326,1.0331,1.0325,1.033,464
,2012-11-04 23:00,5,1.033,1.0333,1.0328,1.0332,317
,2012-11-04 23:30,5,1.0332,1.0336,1.0331,1.0333,463
,2012-11-05 00:00,5,1.0333,1.0334,1.0329,1.0329,257
,2012-11-05 00:30,5,1.033,1.0332,1.0327,1.0331,627
,2012-11-05 01:00,5,1.033,1.0335,1.0327,1.033,1087
,2012-11-05 01:30,5,1.0331,1.0334,1.032,1.0322,2044
,2012-11-05 02:00,5,1.0322,1.0327,1.0314,1.0315,3792
,2012-11-05 02:30,5,1.0314,1.0329,1.0314,1.0322,2075
,2012-11-05 03:00,5,1.0321,1.0323,1.0316,1.0317,1605
,2012-11-05 03:30,5,1.0318,1.0319,1.0309,1.0312,1177
,2012-11-05 04:00,5,1.0312,1.0313,1.0306,1.0308,1557
,2012-11-05 04:30,5,1.0308,1.0316,1.0308,1.0314,1328
,2012-11-05 05:00,5,1.0314,1.0315,1.0304,1.0308,1565
,2012-11-05 05:30,5,1.0307,1.0319,1.0307,1.0319,1637
,2012-11-05 06:00,5,1.0319,1.032,1.0314,1.0318,1616
,2012-11-05 06:30,5,1.0318,1.0325,1.0313,1.0324,3319
,2012-11-05 07:00,5,1.0325,1.0325,1.032,1.0322,1780
,2012-11-05 07:30,5,1.0322,1.0327,1.0322,1.0325,2414
,2012-11-05 08:00,5,1.0324,1.0327,1.0321,1.0323,1536
,2012-11-05 08:30,5,1.0323,1.0326,1.0317,1.032,3037
,2012-11-05 09:00,5,1.032,1.0324,1.0314,1.032,4181
,2012-11-05 09:30,5,1.032,1.0334,1.0319,1.0331,5387
,2012-11-05 10:00,5,1.0332,1.0334,1.0327,1.0329,2804
,2012-11-05 10:30,5,1.0329,1.0336,1.0327,1.0335,2318
,2012-11-05 11:00,5,1.0335,1.0335,1.0328,1.0328,1139
,2012-11-05 11:30,5,1.0329,1.033,1.0326,1.0327,1170
,2012-11-05 12:00,5,1.0327,1.0331,1.0327,1.033,1268
,2012-11-05 12:30,5,1.033,1.0332,1.0328,1.033,599
,2012-11-05 13:00,5,1.0329,1.0333,1.0329,1.0329,748
,2012-11-05 13:30,5,1.0329,1.0331,1.0324,1.0326,1564
,2012-11-05 14:00,5,1.0326,1.0328,1.0325,1.0325,829
,2012-11-05 14:30,5,1.0326,1.0334,1.0325,1.0326,984
,2012-11-05 15:00,5,1.0327,1.033,1.0326,1.033,376
,2012-11-05 15:30,5,1.0329,1.0332,1.0329,1.0332,218
,2012-11-05 17:00,6,1.0337,1.0341,1.0336,1.034,609
,2012-11-05 17:30,6,1.0341,1.035,1.034,1.0347,1555
,2012-11-05 18:00,6,1.0348,1.0348,1.0338,1.0343,861
,2012-11-05 18:30,6,1.0342,1.0343,1.0338,1.034,952
,2012-11-05 19:00,6,1.0341,1.0341,1.0334,1.0338,789
,2012-11-05 19:30,6,1.0339,1.034,1.0334,1.0339,848
,2012-11-05 20:00,6,1.0338,1.034,1.0335,1.0335,464
,2012-11-05 20:30,6,1.0334,1.0339,1.0334,1.0339,326
,2012-11-05 21:00,6,1.0339,1.0341,1.0331,1.0333,986
,2012-11-05 21:30,6,1.0334,1.0408,1.0334,1.0391,12991
,2012-11-05 22:00,6,1.039,1.0398,1.0386,1.0398,2543
,2012-11-05 22:30,6,1.0398,1.04,1.0393,1.0394,1241
,2012-11-05 23:00,6,1.0394,1.0397,1.0387,1.0397,863
,2012-11-05 23:30,6,1.0397,1.0404,1.039,1.0391,2113
,2012-11-06 00:00,6,1.039,1.0394,1.039,1.0393,722
,2012-11-06 00:30,6,1.0394,1.0397,1.0389,1.0394,1232
,2012-11-06 01:00,6,1.0393,1.0395,1.0381,1.0386,2022
,2012-11-06 01:30,6,1.0386,1.0394,1.0386,1.0392,1132
,2012-11-06 02:00,6,1.0392,1.0394,1.0384,1.0384,2557
,2012-11-06 02:30,6,1.0385,1.0392,1.0383,1.0384,2482
,2012-11-06 03:00,6,1.0385,1.0393,1.0384,1.0391,1945
,2012-11-06 03:30,6,1.0391,1.0397,1.0387,1.0397,2262
,2012-11-06 04:00,6,1.0398,1.0405,1.0396,1.0402,2725
,2012-11-06 04:30,6,1.0403,1.0407,1.0398,1.0403,1821
,2012-11-06 05:00,6,1.0403,1.0403,1.0396,1.0403,2153
,2012-11-06 05:30,6,1.0403,1.041,1.0401,1.0405,2896
,2012-11-06 06:00,6,1.0405,1.041,1.0401,1.0403,1666
,2012-11-06 06:30,6,1.0403,1.0404,1.0398,1.04,1544
,2012-11-06 07:00,6,1.04,1.0406,1.0395,1.0402,3153
,2012-11-06 07:30,6,1.0403,1.0406,1.0399,1.04,3638
,2012-11-06 08:00,6,1.0401,1.0405,1.04,1.0401,1913
,2012-11-06 08:30,6,1.04,1.0405,1.0398,1.04,3952
,2012-11-06 09:00,6,1.04,1.0401,1.0391,1.0396,4202
,2012-11-06 09:30,6,1.0396,1.04,1.0386,1.039,5675
,2012-11-06 10:00,6,1.0388,1.0395,1.0388,1.0394,3139
,2012-11-06 10:30,6,1.0395,1.0404,1.0394,1.0402,3372
,2012-11-06 11:00,6,1.0402,1.0407,1.04,1.0406,2778
,2012-11-06 11:30,6,1.0406,1.0407,1.0401,1.0401,1741
,2012-11-06 12:00,6,1.0401,1.0405,1.0399,1.04,1533
,2012-11-06 12:30,6,1.0401,1.0406,1.0399,1.0404,1154
,2012-11-06 13:00,6,1.0404,1.0406,1.0402,1.0405,990
,2012-11-06 13:30,6,1.0406,1.0413,1.0401,1.0402,4056
,2012-11-06 14:00,6,1.0403,1.0404,1.0399,1.0401,2245
,2012-11-06 14:30,6,1.04,1.0403,1.0397,1.0402,1383
,2012-11-06 15:00,6,1.04,1.0404,1.04,1.0401,621
,2012-11-06 15:30,6,1.04,1.0401,1.0396,1.0399,354
,2012-11-06 17:00,7,1.0392,1.04,1.0392,1.0397,685
,2012-11-06 17:30,7,1.0397,1.0398,1.0392,1.0394,764
,2012-11-06 18:00,7,1.0394,1.0396,1.0391,1.0393,1406
,2012-11-06 18:30,7,1.0393,1.0393,1.0384,1.0386,1882
,2012-11-06 19:00,7,1.0384,1.0385,1.0379,1.0382,2492
,2012-11-06 19:30,7,1.0381,1.0383,1.0376,1.0378,1979
,2012-11-06 20:00,7,1.0378,1.0391,1.0378,1.0382,2639
,2012-11-06 20:30,7,1.0382,1.0403,1.0378,1.0398,4003
,2012-11-06 21:00,7,1.0398,1.0406,1.0393,1.0403,2410
,2012-11-06 21:30,7,1.0402,1.0409,1.0396,1.04,1702
,2012-11-06 22:00,7,1.0401,1.0427,1.0401,1.0419,5229
,2012-11-06 22:30,7,1.042,1.0427,1.0413,1.0417,2111
,2012-11-06 23:00,7,1.0418,1.0423,1.0416,1.0419,1306
,2012-11-06 23:30,7,1.0419,1.0428,1.0416,1.0426,1405
,2012-11-07 00:00,7,1.0426,1.0433,1.0423,1.0431,1260
,2012-11-07 00:30,7,1.043,1.0442,1.0429,1.044,2637
,2012-11-07 01:00,7,1.0439,1.044,1.0431,1.0432,1523
,2012-11-07 01:30,7,1.0432,1.0446,1.0431,1.0433,2545
,2012-11-07 02:00,7,1.0433,1.0438,1.0427,1.0435,3838
,2012-11-07 02:30,7,1.0435,1.0435,1.0429,1.0433,2158
,2012-11-07 03:00,7,1.0433,1.0434,1.0419,1.0421,2197
,2012-11-07 03:30,7,1.0422,1.0425,1.0417,1.0423,1691
,2012-11-07 04:00,7,1.0422,1.0429,1.0419,1.0429,1654
,2012-11-07 04:30,7,1.0428,1.0433,1.0423,1.0427,1356
,2012-11-07 05:00,7,1.0426,1.0426,1.041,1.0416,2901
,2012-11-07 05:30,7,1.0417,1.0425,1.0416,1.0424,2306
,2012-11-07 06:00,7,1.0424,1.0424,1.0399,1.0403,5803
,2012-11-07 06:30,7,1.0402,1.0408,1.0397,1.0401,3586
,2012-11-07 07:00,7,1.04,1.0403,1.0385,1.0393,6680
,2012-11-07 07:30,7,1.0393,1.04,1.039,1.0393,3368
,2012-11-07 08:00,7,1.0392,1.0393,1.0384,1.0389,4002
,2012-11-07 08:30,7,1.0389,1.0393,1.0378,1.039,7787
,2012-11-07 09:00,7,1.039,1.0394,1.0378,1.0385,6371
,2012-11-07 09:30,7,1.0385,1.039,1.0375,1.0375,6241
,2012-11-07 10:00,7,1.0375,1.0384,1.0371,1.0374,5578
,2012-11-07 10:30,7,1.0374,1.0376,1.0367,1.0373,5447
,2012-11-07 11:00,7,1.0373,1.038,1.0371,1.0377,2473
,2012-11-07 11:30,7,1.0377,1.0381,1.0374,1.0374,1540
,2012-11-07 12:00,7,1.0373,1.0381,1.0372,1.0375,2090
,2012-11-07 12:30,7,1.0374,1.0379,1.0371,1.0374,1207
,2012-11-07 13:00,7,1.0375,1.0381,1.0374,1.0379,1529
,2012-11-07 13:30,7,1.0379,1.0383,1.037,1.0381,2839
,2012-11-07 14:00,7,1.0382,1.0384,1.0377,1.0384,1885
,2012-11-07 14:30,7,1.0384,1.0387,1.0379,1.038,2380
,2012-11-07 15:00,7,1.038,1.0383,1.0379,1.0382,401
,2012-11-07 15:30,7,1.0383,1.0384,1.0375,1.0377,510
,2012-11-07 17:00,8,1.0373,1.0379,1.0372,1.0375,705
,2012-11-07 17:30,8,1.0375,1.0379,1.0372,1.0373,509
,2012-11-07 18:00,8,1.0373,1.0374,1.0358,1.0362,2266
,2012-11-07 18:30,8,1.0364,1.0397,1.0363,1.0393,4547
,2012-11-07 19:00,8,1.0394,1.0402,1.0393,1.04,2012
,2012-11-07 19:30,8,1.0401,1.0401,1.0385,1.0387,1930
,2012-11-07 20:00,8,1.0388,1.0393,1.0382,1.0389,1542
,2012-11-07 20:30,8,1.039,1.0393,1.0383,1.0386,955
,2012-11-07 21:00,8,1.0386,1.0389,1.0378,1.038,1146
,2012-11-07 21:30,8,1.038,1.0384,1.0369,1.0373,1835
,2012-11-07 22:00,8,1.0372,1.0375,1.0364,1.0374,1118
,2012-11-07 22:30,8,1.0374,1.0379,1.0374,1.0379,505
,2012-11-07 23:00,8,1.038,1.038,1.0373,1.0379,767
,2012-11-07 23:30,8,1.0379,1.038,1.0373,1.0374,474
,2012-11-08 00:00,8,1.0374,1.0383,1.0374,1.038,857
,2012-11-08 00:30,8,1.038,1.0392,1.038,1.0386,1161
,2012-11-08 01:00,8,1.0387,1.0389,1.0376,1.0378,1490
,2012-11-08 01:30,8,1.0378,1.039,1.0377,1.0386,1571
,2012-11-08 02:00,8,1.0385,1.0392,1.0377,1.0378,2844
,2012-11-08 02:30,8,1.0378,1.0388,1.0378,1.0384,2761
,2012-11-08 03:00,8,1.0384,1.0392,1.038,1.0384,3295
,2012-11-08 03:30,8,1.0383,1.0383,1.0368,1.0369,4099
,2012-11-08 04:00,8,1.0369,1.0377,1.0366,1.0374,2433
,2012-11-08 04:30,8,1.0373,1.0384,1.0373,1.0382,1731
,2012-11-08 05:00,8,1.0382,1.0386,1.0377,1.0384,1725
,2012-11-08 05:30,8,1.0385,1.0386,1.038,1.0385,763
,2012-11-08 06:00,8,1.0385,1.0386,1.0378,1.0379,2101
,2012-11-08 06:30,8,1.0379,1.0386,1.0378,1.0383,1841
,2012-11-08 07:00,8,1.0383,1.0384,1.0377,1.038,2015
,2012-11-08 07:30,8,1.0379,1.0392,1.0373,1.0389,6396
,2012-11-08 08:00,8,1.039,1.0391,1.0381,1.0382,3882
,2012-11-08 08:30,8,1.0382,1.0403,1.0382,1.0396,7519
,2012-11-08 09:00,8,1.0396,1.0397,1.0382,1.0387,5015
,2012-11-08 09:30,8,1.0387,1.0395,1.0382,1.0385,7751
,2012-11-08 10:00,8,1.0384,1.0395,1.0383,1.0395,6197
,2012-11-08 10:30,8,1.0395,1.0399,1.0388,1.0398,3222
,2012-11-08 11:00,8,1.0398,1.0403,1.0393,1.0403,2983
,2012-11-08 11:30,8,1.0404,1.0414,1.0395,1.0411,5644
,2012-11-08 12:00,8,1.0412,1.0412,1.0389,1.0391,5604
,2012-11-08 12:30,8,1.0391,1.0401,1.0388,1.0401,2871
,2012-11-08 13:00,8,1.0402,1.0402,1.0391,1.0391,1761
,2012-11-08 13:30,8,1.0392,1.0392,1.038,1.0381,2802
,2012-11-08 14:00,8,1.0381,1.0384,1.0379,1.0381,1192
,2012-11-08 14:30,8,1.0379,1.038,1.0372,1.0373,2246
,2012-11-08 15:00,8,1.0372,1.0377,1.0371,1.0376,779
,2012-11-08 15:30,8,1.0375,1.0379,1.0373,1.0375,360
,2012-11-08 17:00,9,1.0372,1.0374,1.037,1.0373,363
,2012-11-08 17:30,9,1.0374,1.0374,1.0369,1.0369,299
,2012-11-08 18:00,9,1.0369,1.0371,1.0353,1.0358,2291
,2012-11-08 18:30,9,1.0358,1.036,1.0348,1.0357,2136
,2012-11-08 19:00,9,1.0356,1.0374,1.0356,1.0369,2104
,2012-11-08 19:30,9,1.037,1.0374,1.0366,1.0367,1316
,2012-11-08 20:00,9,1.0367,1.0371,1.0366,1.037,770
,2012-11-08 20:30,9,1.037,1.0387,1.0369,1.0384,1475
,2012-11-08 21:00,9,1.0384,1.0393,1.0382,1.039,1477
,2012-11-08 21:30,9,1.0389,1.0391,1.0383,1.0387,745
,2012-11-08 22:00,9,1.0386,1.0391,1.0386,1.0387,903
,2012-11-08 22:30,9,1.0387,1.0393,1.0387,1.0389,518
,2012-11-08 23:00,9,1.039,1.0404,1.0389,1.0402,1563
,2012-11-08 23:30,9,1.0402,1.0405,1.0392,1.0397,2329
,2012-11-09 00:00,9,1.0396,1.0397,1.0393,1.0393,722
,2012-11-09 00:30,9,1.0393,1.0399,1.0392,1.0395,621
,2012-11-09 01:00,9,1.0395,1.0397,1.0389,1.0389,1561
,2012-11-09 01:30,9,1.0389,1.0395,1.0387,1.0393,1000
,2012-11-09 02:00,9,1.0393,1.0395,1.038,1.038,3414
,2012-11-09 02:30,9,1.0381,1.0381,1.0372,1.0378,3491
,2012-11-09 03:00,9,1.0377,1.0384,1.0371,1.0383,2271
,2012-11-09 03:30,9,1.0383,1.0386,1.0378,1.0385,1541
,2012-11-09 04:00,9,1.0385,1.0388,1.0371,1.0376,2086
,2012-11-09 04:30,9,1.0375,1.0376,1.0365,1.0366,2876
,2012-11-09 05:00,9,1.0367,1.0368,1.0355,1.0365,3774
,2012-11-09 05:30,9,1.0364,1.0368,1.036,1.036,2369
,2012-11-09 06:00,9,1.036,1.0362,1.0357,1.0362,1815
,2012-11-09 06:30,9,1.0361,1.0361,1.0338,1.0343,8759
,2012-11-09 07:00,9,1.0342,1.0344,1.0328,1.0335,8057
,2012-11-09 07:30,9,1.0335,1.0349,1.0335,1.0338,5872
,2012-11-09 08:00,9,1.0337,1.0347,1.0336,1.0342,4112
,2012-11-09 08:30,9,1.0342,1.0358,1.0341,1.0356,7306
,2012-11-09 09:00,9,1.0356,1.0363,1.0353,1.0357,6857
,2012-11-09 09:30,9,1.0358,1.0359,1.0345,1.0348,5740
,2012-11-09 10:00,9,1.0349,1.0359,1.0347,1.0349,4508
,2012-11-09 10:30,9,1.0349,1.0367,1.0349,1.0364,5156
,2012-11-09 11:00,9,1.0364,1.0373,1.0364,1.0372,2504
,2012-11-09 11:30,9,1.0372,1.0373,1.0366,1.0368,1898
,2012-11-09 12:00,9,1.0368,1.0372,1.0358,1.0358,3843
,2012-11-09 12:30,9,1.0359,1.0364,1.0353,1.0361,2608
,2012-11-09 13:00,9,1.0361,1.0366,1.0356,1.0364,1710
,2012-11-09 13:30,9,1.0365,1.0369,1.0358,1.0362,2785
,2012-11-09 14:00,9,1.0362,1.0364,1.0358,1.0364,1883
,2012-11-09 14:30,9,1.0364,1.0364,1.0356,1.0357,1290
,2012-11-09 15:00,9,1.0357,1.0359,1.0356,1.0358,276
,2012-11-09 15:30,9,1.0357,1.036,1.0351,1.0358,491
,2012-11-11 17:00,12,1.0366,1.037,1.0361,1.0368,818
,2012-11-11 17:30,12,1.0369,1.037,1.0357,1.0364,863
,2012-11-11 18:00,12,1.0364,1.0366,1.0358,1.0363,826
,2012-11-11 18:30,12,1.0364,1.0367,1.0361,1.0365,784
,2012-11-11 19:00,12,1.0365,1.0382,1.0364,1.0379,1747
,2012-11-11 19:30,12,1.0378,1.0387,1.0376,1.0381,1698
,2012-11-11 20:00,12,1.0381,1.0392,1.0375,1.039,1295
,2012-11-11 20:30,12,1.0391,1.0393,1.0384,1.0387,2057
,2012-11-11 21:00,12,1.0387,1.039,1.0386,1.0389,650
,2012-11-11 21:30,12,1.0389,1.0391,1.0384,1.0389,1025
,2012-11-11 22:00,12,1.039,1.0395,1.0389,1.0393,1155
,2012-11-11 22:30,12,1.0393,1.0393,1.0388,1.039,860
,2012-11-11 23:00,12,1.0391,1.0392,1.0387,1.0391,655
,2012-11-11 23:30,12,1.0391,1.0392,1.0386,1.0387,402
,2012-11-12 00:00,12,1.0388,1.039,1.0386,1.0388,413
,2012-11-12 00:30,12,1.0388,1.0393,1.0387,1.0389,704
,2012-11-12 01:00,12,1.0389,1.0389,1.038,1.0385,1511
,2012-11-12 01:30,12,1.0385,1.039,1.0383,1.0386,1187
,2012-11-12 02:00,12,1.0386,1.0395,1.0378,1.0392,3199
,2012-11-12 02:30,12,1.0392,1.0393,1.0382,1.0386,1708
,2012-11-12 03:00,12,1.0386,1.0395,1.0384,1.0395,1450
,2012-11-12 03:30,12,1.0395,1.0402,1.0393,1.0398,2023
,2012-11-12 04:00,12,1.0399,1.041,1.0398,1.0407,2741
,2012-11-12 04:30,12,1.0408,1.041,1.04,1.04,1478
,2012-11-12 05:00,12,1.04,1.0407,1.0398,1.0403,1749
,2012-11-12 05:30,12,1.0403,1.0404,1.0399,1.0399,896
,2012-11-12 06:00,12,1.0398,1.0409,1.0397,1.0407,1118
,2012-11-12 06:30,12,1.0408,1.0412,1.0403,1.0406,1774
,2012-11-12 07:00,12,1.0407,1.0409,1.0402,1.0406,3358
,2012-11-12 07:30,12,1.0405,1.0411,1.0405,1.041,4134
,2012-11-12 08:00,12,1.041,1.0411,1.0401,1.0405,4336
,2012-11-12 08:30,12,1.0406,1.0409,1.04,1.0404,3801
,2012-11-12 09:00,12,1.0404,1.0407,1.0399,1.0406,2141
,2012-11-12 09:30,12,1.0405,1.041,1.0398,1.0398,2639
,2012-11-12 10:00,12,1.0398,1.04,1.0397,1.04,2238
,2012-11-12 10:30,12,1.0399,1.04,1.0392,1.0392,2103
,2012-11-12 11:00,12,1.0393,1.0395,1.0388,1.0394,1847
,2012-11-12 11:30,12,1.0394,1.0402,1.0394,1.0402,1328
,2012-11-12 12:00,12,1.0402,1.0405,1.04,1.0404,1312
,2012-11-12 12:30,12,1.0403,1.0404,1.04,1.04,805
,2012-11-12 13:00,12,1.0401,1.0401,1.0397,1.04,1324
,2012-11-12 13:30,12,1.0401,1.0401,1.0397,1.04,1253
,2012-11-12 14:00,12,1.0399,1.0401,1.0396,1.0398,957
,2012-11-12 14:30,12,1.0398,1.0399,1.0396,1.0397,688
,2012-11-12 15:00,12,1.0398,1.04,1.0397,1.0398,313
,2012-11-12 15:30,12,1.0398,1.0399,1.0396,1.0398,83
,2012-11-12 17:00,13,1.0398,1.04,1.0396,1.0399,415
,2012-11-12 17:30,13,1.04,1.04,1.0396,1.0396,440
,2012-11-12 18:00,13,1.0395,1.0398,1.0394,1.0398,872
,2012-11-12 18:30,13,1.0398,1.0398,1.0384,1.0387,1860
,2012-11-12 19:00,13,1.0387,1.039,1.0382,1.039,1079
,2012-11-12 19:30,13,1.039,1.039,1.0378,1.0378,1029
,2012-11-12 20:00,13,1.0379,1.0383,1.0374,1.0383,1532
,2012-11-12 20:30,13,1.0382,1.0385,1.0378,1.0384,1248
,2012-11-12 21:00,13,1.0383,1.0386,1.0379,1.0381,1038
,2012-11-12 21:30,13,1.0381,1.0381,1.0377,1.0381,981
,2012-11-12 22:00,13,1.038,1.0382,1.0376,1.0377,1248
,2012-11-12 22:30,13,1.0377,1.0377,1.0368,1.0375,1968
,2012-11-12 23:00,13,1.0375,1.0378,1.037,1.0376,1957
,2012-11-12 23:30,13,1.0375,1.0381,1.0375,1.0377,683
,2012-11-13 00:00,13,1.0377,1.038,1.0375,1.0376,837
,2012-11-13 00:30,13,1.0376,1.0385,1.0375,1.0383,997
,2012-11-13 01:00,13,1.0383,1.0385,1.0377,1.0383,1102
,2012-11-13 01:30,13,1.0383,1.0389,1.038,1.0382,1296
,2012-11-13 02:00,13,1.0382,1.0385,1.0369,1.0373,4874
,2012-11-13 02:30,13,1.0373,1.0381,1.0371,1.0378,2669
,2012-11-13 03:00,13,1.0378,1.0395,1.0376,1.0393,2913
,2012-11-13 03:30,13,1.0394,1.0396,1.0388,1.0388,1977
,2012-11-13 04:00,13,1.0388,1.0392,1.038,1.0383,2727
,2012-11-13 04:30,13,1.0383,1.0394,1.0383,1.0386,2025
,2012-11-13 05:00,13,1.0385,1.0386,1.0376,1.0379,1683
,2012-11-13 05:30,13,1.0378,1.0399,1.0377,1.0396,5399
,2012-11-13 06:00,13,1.0396,1.0403,1.039,1.0392,3162
,2012-11-13 06:30,13,1.0392,1.0399,1.0387,1.0393,1812
,2012-11-13 07:00,13,1.0393,1.0396,1.0386,1.0389,2856
,2012-11-13 07:30,13,1.039,1.039,1.0379,1.0382,4736
,2012-11-13 08:00,13,1.0381,1.0382,1.0371,1.0377,5207
,2012-11-13 08:30,13,1.0377,1.0395,1.0372,1.0393,6125
,2012-11-13 09:00,13,1.0393,1.0407,1.0389,1.0402,8498
,2012-11-13 09:30,13,1.0402,1.0408,1.0397,1.0405,6963
,2012-11-13 10:00,13,1.0406,1.0411,1.0402,1.0402,4880
,2012-11-13 10:30,13,1.0402,1.0407,1.0399,1.0405,2533
,2012-11-13 11:00,13,1.0405,1.0406,1.0401,1.0401,1349
,2012-11-13 11:30,13,1.0401,1.0403,1.0398,1.0402,1093
,2012-11-13 12:00,13,1.0402,1.0411,1.0401,1.0407,1440
,2012-11-13 12:30,13,1.0406,1.0416,1.0405,1.0416,1888
,2012-11-13 13:00,13,1.0415,1.0419,1.0414,1.0417,1671
,2012-11-13 13:30,13,1.0416,1.0417,1.0409,1.0409,1882
,2012-11-13 14:00,13,1.0409,1.0411,1.0398,1.0399,1929
,2012-11-13 14:30,13,1.0399,1.0409,1.0399,1.04,1481
,2012-11-13 15:00,13,1.0399,1.0403,1.0398,1.0403,581
,2012-11-13 15:30,13,1.0404,1.0413,1.0403,1.0407,426
,2012-11-13 17:00,14,1.0405,1.041,1.0404,1.041,358
,2012-11-13 17:30,14,1.0411,1.042,1.041,1.0416,1127
,2012-11-13 18:00,14,1.0416,1.0428,1.0416,1.0424,1489
,2012-11-13 18:30,14,1.0425,1.0425,1.0416,1.0418,1385
,2012-11-13 19:00,14,1.0418,1.0419,1.0411,1.0412,1271
,2012-11-13 19:30,14,1.0412,1.0418,1.0407,1.0417,997
,2012-11-13 20:00,14,1.0417,1.0421,1.0412,1.042,888
,2012-11-13 20:30,14,1.0419,1.0423,1.0416,1.0419,537
,2012-11-13 21:00,14,1.042,1.0423,1.0419,1.042,699
,2012-11-13 21:30,14,1.042,1.0422,1.0418,1.0421,489
,2012-11-13 22:00,14,1.0421,1.0423,1.0421,1.0422,519
,2012-11-13 22:30,14,1.0423,1.0427,1.0422,1.0425,477
,2012-11-13 23:00,14,1.0425,1.0425,1.0422,1.0425,560
,2012-11-13 23:30,14,1.0425,1.0426,1.0421,1.0422,679
,2012-11-14 00:00,14,1.0422,1.0427,1.0421,1.0423,662
,2012-11-14 00:30,14,1.0422,1.0425,1.0419,1.0422,1342
,2012-11-14 01:00,14,1.0422,1.0422,1.0412,1.0418,1536
,2012-11-14 01:30,14,1.0417,1.0426,1.0417,1.0423,1468
,2012-11-14 02:00,14,1.0423,1.0424,1.0414,1.042,1876
,2012-11-14 02:30,14,1.0419,1.0425,1.0417,1.0424,2600
,2012-11-14 03:00,14,1.0424,1.0425,1.0418,1.0421,2002
,2012-11-14 03:30,14,1.0421,1.0428,1.0417,1.0428,2378
,2012-11-14 04:00,14,1.0428,1.0432,1.0423,1.0424,2181
,2012-11-14 04:30,14,1.0424,1.0426,1.0413,1.0416,2491
,2012-11-14 05:00,14,1.0416,1.0417,1.0403,1.0403,2622
,2012-11-14 05:30,14,1.0404,1.0404,1.0399,1.0404,1095
,2012-11-14 06:00,14,1.0403,1.0403,1.0395,1.0396,1764
,2012-11-14 06:30,14,1.0396,1.0399,1.0387,1.0389,3549
,2012-11-14 07:00,14,1.0389,1.04,1.0388,1.0396,4251
,2012-11-14 07:30,14,1.0397,1.0397,1.0382,1.0383,5072
,2012-11-14 08:00,14,1.0383,1.0392,1.0378,1.0387,5230
,2012-11-14 08:30,14,1.0387,1.0392,1.0376,1.0379,4632
,2012-11-14 09:00,14,1.0379,1.0386,1.0375,1.0375,8161
,2012-11-14 09:30,14,1.0374,1.0374,1.0349,1.0356,18802
,2012-11-14 10:00,14,1.0357,1.0362,1.0352,1.0362,9176
,2012-11-14 10:30,14,1.0362,1.037,1.0359,1.0368,3856
,2012-11-14 11:00,14,1.0369,1.0371,1.0361,1.0365,2946
,2012-11-14 11:30,14,1.0364,1.0365,1.0359,1.0361,1943
,2012-11-14 12:00,14,1.0361,1.0367,1.0358,1.036,2073
,2012-11-14 12:30,14,1.036,1.0367,1.0359,1.0362,2241
,2012-11-14 13:00,14,1.0362,1.0372,1.035,1.0357,6223
,2012-11-14 13:30,14,1.0357,1.0357,1.035,1.0355,2997
,2012-11-14 14:00,14,1.0354,1.0354,1.0346,1.0352,4039
,2012-11-14 14:30,14,1.0352,1.0352,1.034,1.0342,3056
,2012-11-14 15:00,14,1.0343,1.0347,1.0342,1.0347,1305
,2012-11-14 15:30,14,1.0348,1.0351,1.0343,1.035,329
,2012-11-14 17:00,15,1.0342,1.0345,1.034,1.0344,810
,2012-11-14 17:30,15,1.0344,1.0344,1.0338,1.0339,441
,2012-11-14 18:00,15,1.0339,1.0339,1.0323,1.0326,3366
,2012-11-14 18:30,15,1.0326,1.0334,1.0323,1.0334,1644
,2012-11-14 19:00,15,1.0333,1.0338,1.0332,1.0338,1915
,2012-11-14 19:30,15,1.0338,1.0346,1.0334,1.0344,1515
,2012-11-14 20:00,15,1.0344,1.0349,1.034,1.0347,975
,2012-11-14 20:30,15,1.0348,1.0359,1.0347,1.0356,1618
,2012-11-14 21:00,15,1.0357,1.0357,1.0349,1.0353,1131
,2012-11-14 21:30,15,1.0354,1.0361,1.0354,1.036,1042
,2012-11-14 22:00,15,1.0361,1.0362,1.0352,1.0356,1142
,2012-11-14 22:30,15,1.0355,1.0355,1.0343,1.0344,1010
,2012-11-14 23:00,15,1.0344,1.0345,1.0336,1.0336,1167
,2012-11-14 23:30,15,1.0336,1.034,1.0332,1.0332,1501
,2012-11-15 00:00,15,1.0332,1.0338,1.0326,1.0328,1539
,2012-11-15 00:30,15,1.0328,1.0334,1.0328,1.033,987
,2012-11-15 01:00,15,1.0331,1.0337,1.0329,1.0329,1352
,2012-11-15 01:30,15,1.033,1.0338,1.0328,1.0329,928
,2012-11-15 02:00,15,1.0329,1.0338,1.0327,1.0328,1985
,2012-11-15 02:30,15,1.0328,1.0335,1.0328,1.0333,1544
,2012-11-15 03:00,15,1.0333,1.0339,1.0332,1.0332,1258
,2012-11-15 03:30,15,1.0331,1.0336,1.0316,1.0319,3349
,2012-11-15 04:00,15,1.0318,1.0319,1.0309,1.031,3594
,2012-11-15 04:30,15,1.031,1.0317,1.0306,1.0315,2173
,2012-11-15 05:00,15,1.0315,1.0315,1.0306,1.031,2039
,2012-11-15 05:30,15,1.031,1.0316,1.0308,1.0313,1755
,2012-11-15 06:00,15,1.0313,1.0314,1.0307,1.0309,1365
,2012-11-15 06:30,15,1.0308,1.0309,1.0303,1.0307,3037
,2012-11-15 07:00,15,1.0307,1.0308,1.0296,1.0301,6207
,2012-11-15 07:30,15,1.03,1.03,1.0283,1.0289,11703
,2012-11-15 08:00,15,1.0289,1.031,1.0289,1.0302,7933
,2012-11-15 08:30,15,1.0302,1.0314,1.0296,1.0297,6974
,2012-11-15 09:00,15,1.0298,1.0314,1.0292,1.0305,8373
,2012-11-15 09:30,15,1.0305,1.0308,1.0298,1.0301,6005
,2012-11-15 10:00,15,1.0302,1.0305,1.0296,1.0297,5276
,2012-11-15 10:30,15,1.0297,1.0301,1.0285,1.029,4321
,2012-11-15 11:00,15,1.0289,1.0292,1.0283,1.0284,3465
,2012-11-15 11:30,15,1.0284,1.0292,1.0283,1.0285,2947
,2012-11-15 12:00,15,1.0285,1.0294,1.0282,1.0294,2316
,2012-11-15 12:30,15,1.0294,1.0308,1.0292,1.0304,4108
,2012-11-15 13:00,15,1.0304,1.0305,1.0298,1.0305,2936
,2012-11-15 13:30,15,1.0305,1.0307,1.0301,1.0304,2544
,2012-11-15 14:00,15,1.0305,1.0305,1.0293,1.0293,2613
,2012-11-15 14:30,15,1.0294,1.0309,1.029,1.0307,2930
,2012-11-15 15:00,15,1.0306,1.0307,1.0303,1.0307,846
,2012-11-15 15:30,15,1.0306,1.031,1.0304,1.0307,255
,2012-11-15 17:00,16,1.0311,1.0314,1.0308,1.0313,530
,2012-11-15 17:30,16,1.0313,1.0318,1.0312,1.0313,964
,2012-11-15 18:00,16,1.0314,1.0316,1.0309,1.0311,1641
,2012-11-15 18:30,16,1.0311,1.0315,1.0304,1.0309,1190
,2012-11-15 19:00,16,1.031,1.0316,1.0308,1.0308,888
,2012-11-15 19:30,16,1.0308,1.0314,1.0307,1.0311,911
,2012-11-15 20:00,16,1.0311,1.0312,1.0308,1.0308,726
,2012-11-15 20:30,16,1.0308,1.031,1.0303,1.0307,954
,2012-11-15 21:00,16,1.0307,1.0312,1.0306,1.0312,1325
,2012-11-15 21:30,16,1.0312,1.0315,1.031,1.0311,687
,2012-11-15 22:00,16,1.031,1.0311,1.0307,1.031,450
,2012-11-15 22:30,16,1.0309,1.031,1.03,1.0302,639
,2012-11-15 23:00,16,1.0302,1.0303,1.0297,1.0299,840
,2012-11-15 23:30,16,1.0299,1.0303,1.0296,1.0297,635
,2012-11-16 00:00,16,1.0297,1.0297,1.0292,1.0294,703
,2012-11-16 00:30,16,1.0294,1.0295,1.0289,1.0289,1084
,2012-11-16 01:00,16,1.0289,1.0301,1.0287,1.0301,1362
,2012-11-16 01:30,16,1.03,1.0315,1.03,1.0312,2418
,2012-11-16 02:00,16,1.0311,1.0324,1.031,1.032,3520
,2012-11-16 02:30,16,1.032,1.0325,1.0317,1.0319,1748
,2012-11-16 03:00,16,1.032,1.032,1.0298,1.0298,3833
,2012-11-16 03:30,16,1.0299,1.0303,1.0294,1.0303,2813
,2012-11-16 04:00,16,1.0302,1.0304,1.0291,1.0301,2260
,2012-11-16 04:30,16,1.0301,1.0306,1.0292,1.0293,2378
,2012-11-16 05:00,16,1.0293,1.0294,1.0288,1.0291,1923
,2012-11-16 05:30,16,1.0291,1.0297,1.0287,1.0296,1584
,2012-11-16 06:00,16,1.0296,1.03,1.0289,1.0292,2187
,2012-11-16 06:30,16,1.0291,1.0301,1.0288,1.0301,2800
,2012-11-16 07:00,16,1.03,1.031,1.0297,1.0306,5370
,2012-11-16 07:30,16,1.0305,1.0314,1.0305,1.0309,3948
,2012-11-16 08:00,16,1.031,1.0311,1.0296,1.03,4786
,2012-11-16 08:30,16,1.0299,1.0303,1.029,1.0295,4694
,2012-11-16 09:00,16,1.0294,1.0295,1.0276,1.0285,11269
,2012-11-16 09:30,16,1.0285,1.029,1.0281,1.0283,4827
,2012-11-16 10:00,16,1.0284,1.0292,1.0263,1.0266,9311
,2012-11-16 10:30,16,1.0266,1.0293,1.0264,1.0293,12665
,2012-11-16 11:00,16,1.0293,1.0298,1.0289,1.0291,5578
,2012-11-16 11:30,16,1.0291,1.0307,1.0291,1.03,4947
,2012-11-16 12:00,16,1.0299,1.0309,1.0296,1.0309,2527
,2012-11-16 12:30,16,1.0308,1.031,1.0299,1.0307,1832
,2012-11-16 13:00,16,1.0306,1.0307,1.0301,1.0301,1138
,2012-11-16 13:30,16,1.03,1.031,1.0296,1.031,1954
,2012-11-16 14:00,16,1.0309,1.0317,1.0307,1.0316,1841
,2012-11-16 14:30,16,1.0316,1.0327,1.0315,1.032,2455
,2012-11-16 15:00,16,1.032,1.0325,1.0317,1.0324,739
,2012-11-16 15:30,16,1.0323,1.0325,1.0316,1.0322,253
,2012-11-18 17:00,19,1.0328,1.0338,1.0324,1.0337,1566
,2012-11-18 17:30,19,1.0337,1.0344,1.0333,1.0335,1670
,2012-11-18 18:00,19,1.0336,1.0341,1.0332,1.0338,1611
,2012-11-18 18:30,19,1.0339,1.0339,1.0332,1.0332,936
,2012-11-18 19:00,19,1.0332,1.0345,1.033,1.0344,1399
,2012-11-18 19:30,19,1.0344,1.0351,1.0342,1.0345,1767
,2012-11-18 20:00,19,1.0345,1.0348,1.0345,1.0345,698
,2012-11-18 20:30,19,1.0345,1.0351,1.0345,1.0346,542
,2012-11-18 21:00,19,1.0347,1.0355,1.0346,1.0353,1147
,2012-11-18 21:30,19,1.0353,1.0354,1.0351,1.0353,341
,2012-11-18 22:00,19,1.0353,1.0353,1.0349,1.035,254
,2012-11-18 22:30,19,1.0351,1.0352,1.035,1.0351,273
,2012-11-18 23:00,19,1.0351,1.0354,1.035,1.035,504
,2012-11-18 23:30,19,1.035,1.0352,1.0338,1.034,1010
,2012-11-19 00:00,19,1.0339,1.0347,1.0339,1.0346,879
,2012-11-19 00:30,19,1.0346,1.0348,1.0344,1.0347,791
,2012-11-19 01:00,19,1.0346,1.0351,1.0343,1.0344,1175
,2012-11-19 01:30,19,1.0343,1.0352,1.0343,1.0344,1103
,2012-11-19 02:00,19,1.0345,1.0351,1.0339,1.035,1803
,2012-11-19 02:30,19,1.035,1.0362,1.0348,1.036,3684
,2012-11-19 03:00,19,1.0359,1.0361,1.0351,1.0355,2244
,2012-11-19 03:30,19,1.0355,1.0358,1.0353,1.0357,1495
,2012-11-19 04:00,19,1.0357,1.0365,1.0354,1.0363,2091
,2012-11-19 04:30,19,1.0363,1.0376,1.0361,1.0372,2704
,2012-11-19 05:00,19,1.0372,1.0374,1.0368,1.037,2307
,2012-11-19 05:30,19,1.0369,1.0375,1.0369,1.0371,1482
,2012-11-19 06:00,19,1.0371,1.0374,1.0368,1.037,2057
,2012-11-19 06:30,19,1.037,1.037,1.0363,1.0365,1918
,2012-11-19 07:00,19,1.0365,1.0381,1.0363,1.0381,6434
,2012-11-19 07:30,19,1.0381,1.0386,1.0376,1.0379,6697
,2012-11-19 08:00,19,1.0379,1.0386,1.0379,1.0384,4715
,2012-11-19 08:30,19,1.0384,1.0393,1.0383,1.0391,6406
,2012-11-19 09:00,19,1.0392,1.0395,1.0379,1.0382,6168
,2012-11-19 09:30,19,1.0383,1.0395,1.038,1.0386,6483
,2012-11-19 10:00,19,1.0387,1.0388,1.0376,1.0386,7626
,2012-11-19 10:30,19,1.0386,1.0386,1.038,1.0382,2669
,2012-11-19 11:00,19,1.0383,1.0385,1.0378,1.038,1855
,2012-11-19 11:30,19,1.038,1.038,1.0376,1.0378,1151
,2012-11-19 12:00,19,1.0378,1.0384,1.0376,1.0379,3083
,2012-11-19 12:30,19,1.0379,1.0379,1.0374,1.0378,1152
,2012-11-19 13:00,19,1.0378,1.0381,1.0377,1.0381,1111
,2012-11-19 13:30,19,1.038,1.0389,1.0378,1.0386,1795
,2012-11-19 14:00,19,1.0386,1.0386,1.0376,1.0383,1815
,2012-11-19 14:30,19,1.0383,1.0386,1.0382,1.0386,1145
,2012-11-19 15:00,19,1.0386,1.0392,1.0385,1.039,728
,2012-11-19 15:30,19,1.039,1.0394,1.0389,1.0392,504
,2012-11-19 17:00,20,1.0385,1.0391,1.038,1.0383,1821
,2012-11-19 17:30,20,1.0382,1.0386,1.0379,1.0379,426
,2012-11-19 18:00,20,1.0378,1.0403,1.0377,1.0397,2091
,2012-11-19 18:30,20,1.0396,1.0396,1.0381,1.0381,2774
,2012-11-19 19:00,20,1.0382,1.039,1.038,1.0384,1082
,2012-11-19 19:30,20,1.0384,1.0384,1.0376,1.0384,819
,2012-11-19 20:00,20,1.0384,1.0388,1.038,1.0382,1069
,2012-11-19 20:30,20,1.0383,1.0388,1.0379,1.0387,473
,2012-11-19 21:00,20,1.0387,1.0397,1.0385,1.0396,989
,2012-11-19 21:30,20,1.0396,1.0401,1.039,1.0393,681
,2012-11-19 22:00,20,1.0393,1.0393,1.0389,1.0392,362
,2012-11-19 22:30,20,1.0391,1.0393,1.0387,1.0388,471
,2012-11-19 23:00,20,1.0388,1.0388,1.0384,1.0388,539
,2012-11-19 23:30,20,1.0388,1.0397,1.0387,1.0397,801
,2012-11-20 00:00,20,1.0396,1.0397,1.0387,1.0387,951
,2012-11-20 00:30,20,1.0388,1.0389,1.0382,1.0383,703
,2012-11-20 01:00,20,1.0384,1.0396,1.0383,1.0385,1359
,2012-11-20 01:30,20,1.0386,1.0392,1.0378,1.0382,1604
,2012-11-20 02:00,20,1.0382,1.0389,1.0374,1.0385,3497
,2012-11-20 02:30,20,1.0385,1.0386,1.0371,1.0375,2155
,2012-11-20 03:00,20,1.0374,1.0385,1.0373,1.0383,1899
,2012-11-20 03:30,20,1.0383,1.0386,1.037,1.0371,1940
,2012-11-20 04:00,20,1.0371,1.0379,1.037,1.0377,1854
,2012-11-20 04:30,20,1.0376,1.0384,1.0375,1.0381,1397
,2012-11-20 05:00,20,1.038,1.038,1.0372,1.0374,1600
,2012-11-20 05:30,20,1.0374,1.0379,1.0373,1.0374,1204
,2012-11-20 06:00,20,1.0374,1.0374,1.0368,1.037,1982
,2012-11-20 06:30,20,1.037,1.037,1.0352,1.0359,4304
,2012-11-20 07:00,20,1.0358,1.0372,1.0358,1.0368,4769
,2012-11-20 07:30,20,1.0369,1.0372,1.0354,1.0354,4085
,2012-11-20 08:00,20,1.0354,1.0355,1.0343,1.0349,6016
,2012-11-20 08:30,20,1.0349,1.0359,1.0344,1.0357,5608
,2012-11-20 09:00,20,1.0357,1.0361,1.0353,1.0358,3964
,2012-11-20 09:30,20,1.0358,1.036,1.0347,1.0352,4366
,2012-11-20 10:00,20,1.0352,1.0354,1.0343,1.0352,5004
,2012-11-20 10:30,20,1.0352,1.0361,1.035,1.036,2253
,2012-11-20 11:00,20,1.036,1.0361,1.0347,1.035,2943
,2012-11-20 11:30,20,1.035,1.0358,1.0347,1.0357,1807
,2012-11-20 12:00,20,1.0358,1.0358,1.0337,1.0337,3571
,2012-11-20 12:30,20,1.0337,1.0347,1.0335,1.0345,3966
,2012-11-20 13:00,20,1.0345,1.0349,1.0342,1.0347,1554
,2012-11-20 13:30,20,1.0348,1.0352,1.0346,1.035,2228
,2012-11-20 14:00,20,1.0351,1.0365,1.0349,1.0358,2578
,2012-11-20 14:30,20,1.036,1.0367,1.036,1.0366,1599
,2012-11-20 15:00,20,1.0366,1.0368,1.0365,1.0366,500
,2012-11-20 15:30,20,1.0366,1.0372,1.0364,1.0372,200
,2012-11-20 17:00,21,1.0365,1.0372,1.0361,1.0369,870
,2012-11-20 17:30,21,1.0369,1.0371,1.0364,1.0366,544
,2012-11-20 18:00,21,1.0365,1.0367,1.0362,1.0366,1068
,2012-11-20 18:30,21,1.0366,1.0368,1.0361,1.0362,1429
,2012-11-20 19:00,21,1.0362,1.0364,1.0354,1.0358,1347
,2012-11-20 19:30,21,1.0358,1.0362,1.0357,1.0359,776
,2012-11-20 20:00,21,1.0358,1.0362,1.0357,1.0357,540
,2012-11-20 20:30,21,1.0357,1.0358,1.0352,1.0354,944
,2012-11-20 21:00,21,1.0354,1.0357,1.0344,1.0357,1504
,2012-11-20 21:30,21,1.0357,1.0363,1.0332,1.0334,3950
,2012-11-20 22:00,21,1.0335,1.0337,1.0323,1.0336,2736
,2012-11-20 22:30,21,1.0335,1.0338,1.0329,1.033,801
,2012-11-20 23:00,21,1.033,1.0334,1.0328,1.033,752
,2012-11-20 23:30,21,1.0331,1.0338,1.0329,1.0336,811
,2012-11-21 00:00,21,1.0336,1.0338,1.0332,1.0337,608
,2012-11-21 00:30,21,1.0338,1.0341,1.0333,1.0341,1017
,2012-11-21 01:00,21,1.034,1.0342,1.0334,1.0338,1033
,2012-11-21 01:30,21,1.0337,1.0345,1.0335,1.0341,1488
,2012-11-21 02:00,21,1.0341,1.0349,1.0338,1.0347,2352
,2012-11-21 02:30,21,1.0347,1.0354,1.0343,1.0351,1736
,2012-11-21 03:00,21,1.0351,1.0357,1.0349,1.0354,2140
,2012-11-21 03:30,21,1.0354,1.0357,1.0344,1.0345,1644
,2012-11-21 04:00,21,1.0345,1.0349,1.0339,1.0344,1507
,2012-11-21 04:30,21,1.0344,1.0345,1.0339,1.0343,1217
,2012-11-21 05:00,21,1.0344,1.0349,1.0341,1.0347,1314
,2012-11-21 05:30,21,1.0346,1.035,1.0344,1.0346,1984
,2012-11-21 06:00,21,1.0346,1.0348,1.034,1.034,1872
,2012-11-21 06:30,21,1.034,1.0346,1.0334,1.0342,2208
,2012-11-21 07:00,21,1.0342,1.0343,1.0335,1.0335,2976
,2012-11-21 07:30,21,1.0335,1.0336,1.0324,1.0332,4188
,2012-11-21 08:00,21,1.0331,1.0338,1.033,1.0334,2819
,2012-11-21 08:30,21,1.0333,1.0336,1.0329,1.0331,3162
,2012-11-21 09:00,21,1.0331,1.0332,1.0316,1.0321,7087
,2012-11-21 09:30,21,1.0321,1.0327,1.0319,1.0325,3608
,2012-11-21 10:00,21,1.0325,1.0326,1.0321,1.0324,1960
,2012-11-21 10:30,21,1.0324,1.0325,1.0316,1.0321,1969
,2012-11-21 11:00,21,1.0322,1.0332,1.0321,1.0332,1647
,2012-11-21 11:30,21,1.0331,1.0335,1.0329,1.0332,1162
,2012-11-21 12:00,21,1.0333,1.0339,1.0332,1.0336,1329
,2012-11-21 12:30,21,1.0336,1.0346,1.0336,1.0345,1910
,2012-11-21 13:00,21,1.0345,1.0346,1.0341,1.0342,852
,2012-11-21 13:30,21,1.0343,1.0345,1.0341,1.0343,925
,2012-11-21 14:00,21,1.0342,1.0344,1.0341,1.0341,695
,2012-11-21 14:30,21,1.0342,1.0345,1.0341,1.0345,538
,2012-11-21 15:00,21,1.0343,1.0346,1.0341,1.0344,155
,2012-11-21 15:30,21,1.0343,1.035,1.0343,1.035,147
,2012-11-21 17:00,23,1.0348,1.0362,1.0347,1.0355,848
,2012-11-21 17:30,23,1.0356,1.0364,1.0355,1.0361,333
,2012-11-21 18:00,23,1.0362,1.0364,1.0358,1.0358,437
,2012-11-21 18:30,23,1.0357,1.0363,1.0357,1.0361,584
,2012-11-21 19:00,23,1.036,1.0364,1.0359,1.0362,801
,2012-11-21 19:30,23,1.0363,1.0383,1.0359,1.0373,4368
,2012-11-21 20:00,23,1.0372,1.0377,1.0368,1.0371,1065
,2012-11-21 20:30,23,1.037,1.0376,1.0368,1.0376,439
,2012-11-21 21:00,23,1.0376,1.0377,1.0368,1.037,427
,2012-11-21 21:30,23,1.0369,1.0372,1.0366,1.0371,266
,2012-11-21 22:00,23,1.0371,1.0371,1.0362,1.0362,500
,2012-11-21 22:30,23,1.0363,1.0364,1.036,1.0362,590
,2012-11-21 23:00,23,1.0362,1.0363,1.0361,1.0362,251
,2012-11-21 23:30,23,1.0362,1.0366,1.0361,1.0366,270
,2012-11-22 00:00,23,1.0364,1.0368,1.0363,1.0368,296
,2012-11-22 00:30,23,1.0368,1.0369,1.0367,1.0367,357
,2012-11-22 01:00,23,1.0367,1.0371,1.0362,1.0362,968
,2012-11-22 01:30,23,1.0362,1.0367,1.0355,1.036,986
,2012-11-22 02:00,23,1.036,1.0363,1.0355,1.0359,1162
,2012-11-22 02:30,23,1.0358,1.0359,1.0353,1.0357,1494
,2012-11-22 03:00,23,1.0358,1.0361,1.035,1.0351,1287
,2012-11-22 03:30,23,1.035,1.035,1.0337,1.0342,3231
,2012-11-22 04:00,23,1.0341,1.0346,1.0332,1.0342,2590
,2012-11-22 04:30,23,1.0343,1.035,1.0341,1.0346,1079
,2012-11-22 05:00,23,1.0345,1.0353,1.0343,1.0351,859
,2012-11-22 05:30,23,1.0351,1.0355,1.0349,1.0351,544
,2012-11-22 06:00,23,1.0351,1.0361,1.0351,1.0358,1311
,2012-11-22 06:30,23,1.0358,1.0366,1.0355,1.0363,1425
,2012-11-22 07:00,23,1.0363,1.0364,1.036,1.036,576
,2012-11-22 07:30,23,1.036,1.0361,1.0356,1.0358,608
,2012-11-22 08:00,23,1.0359,1.0372,1.0358,1.0366,2095
,2012-11-22 08:30,23,1.0366,1.037,1.0365,1.037,1027
,2012-11-22 09:00,23,1.037,1.0374,1.0366,1.0371,1199
,2012-11-22 09:30,23,1.0371,1.0375,1.0368,1.0372,762
,2012-11-22 10:00,23,1.0372,1.0373,1.0368,1.0368,753
,2012-11-22 10:30,23,1.0368,1.0368,1.036,1.0365,574
,2012-11-22 11:00,23,1.0366,1.0368,1.0356,1.036,276
,2012-11-22 11:30,23,1.0361,1.0363,1.0358,1.0363,114
,2012-11-22 17:00,23,1.0365,1.0368,1.036,1.0366,301
,2012-11-22 17:30,23,1.0365,1.0367,1.0359,1.036,212
,2012-11-22 18:00,23,1.036,1.0362,1.0357,1.036,408
,2012-11-22 18:30,23,1.0361,1.0368,1.0357,1.0368,603
,2012-11-22 19:00,23,1.0368,1.037,1.0366,1.0368,287
,2012-11-22 19:30,23,1.0368,1.0368,1.0365,1.0366,333
,2012-11-22 20:00,23,1.0365,1.0372,1.0365,1.0372,292
,2012-11-22 20:30,23,1.0372,1.0376,1.0371,1.0374,396
,2012-11-22 21:00,23,1.0373,1.0375,1.0372,1.0374,120
,2012-11-22 21:30,23,1.0374,1.038,1.0373,1.0378,318
,2012-11-22 22:00,23,1.0378,1.0378,1.0375,1.0377,254
,2012-11-22 22:30,23,1.0378,1.0379,1.0375,1.0376,365
,2012-11-22 23:00,23,1.0376,1.0378,1.0376,1.0377,110
,2012-11-22 23:30,23,1.0376,1.038,1.0376,1.0379,256
,2012-11-23 00:00,23,1.0379,1.0393,1.0378,1.0391,2827
,2012-11-23 00:30,23,1.0391,1.0397,1.0384,1.0389,3297
,2012-11-23 01:00,23,1.0388,1.0392,1.0387,1.0389,374
,2012-11-23 01:30,23,1.0389,1.0395,1.0386,1.0393,641
,2012-11-23 02:00,23,1.0392,1.0396,1.039,1.0393,1642
,2012-11-23 02:30,23,1.0393,1.0393,1.0377,1.0377,2100
,2012-11-23 03:00,23,1.0378,1.0382,1.0372,1.0379,2174
,2012-11-23 03:30,23,1.038,1.0386,1.0378,1.0382,1201
,2012-11-23 04:00,23,1.0383,1.0384,1.0375,1.0378,1539
,2012-11-23 04:30,23,1.0378,1.0379,1.0374,1.0378,644
,2012-11-23 05:00,23,1.0379,1.0387,1.0376,1.0386,1270
,2012-11-23 05:30,23,1.0385,1.0386,1.0381,1.0384,686
,2012-11-23 06:00,23,1.0384,1.0389,1.0378,1.0387,878
,2012-11-23 06:30,23,1.0387,1.0393,1.0385,1.0393,939
,2012-11-23 07:00,23,1.0394,1.0402,1.0392,1.04,4502
,2012-11-23 07:30,23,1.04,1.0401,1.0393,1.0398,5182
,2012-11-23 08:00,23,1.0397,1.0402,1.0395,1.0398,3996
,2012-11-23 08:30,23,1.0399,1.0404,1.0399,1.0403,3036
,2012-11-23 09:00,23,1.0404,1.0426,1.0404,1.0424,9330
,2012-11-23 09:30,23,1.0425,1.043,1.042,1.0424,6267
,2012-11-23 10:00,23,1.0424,1.0433,1.0423,1.0432,6317
,2012-11-23 10:30,23,1.0432,1.0432,1.0429,1.0431,2798
,2012-11-23 11:00,23,1.0431,1.0456,1.0431,1.0452,6924
,2012-11-23 11:30,23,1.0452,1.0453,1.0443,1.0448,2682
,2012-11-23 12:00,23,1.0448,1.0449,1.0443,1.0443,1074
,2012-11-25 17:00,26,1.044,1.045,1.044,1.0445,1918
,2012-11-25 17:30,26,1.0446,1.0447,1.0436,1.044,522
,2012-11-25 18:00,26,1.044,1.0446,1.0435,1.0446,894
,2012-11-25 18:30,26,1.0445,1.0447,1.0437,1.0438,771
,2012-11-25 19:00,26,1.0438,1.0441,1.0435,1.0438,1219
,2012-11-25 19:30,26,1.0437,1.0439,1.0429,1.0431,1083
,2012-11-25 20:00,26,1.0432,1.0435,1.0429,1.0434,474
,2012-11-25 20:30,26,1.0434,1.0437,1.043,1.0434,713
,2012-11-25 21:00,26,1.0435,1.0436,1.0431,1.0436,608
,2012-11-25 21:30,26,1.0435,1.0444,1.0435,1.0443,1222
,2012-11-25 22:00,26,1.0443,1.0444,1.0435,1.0439,800
,2012-11-25 22:30,26,1.0439,1.0444,1.0438,1.0438,385
,2012-11-25 23:00,26,1.0438,1.0441,1.0436,1.0436,302
,2012-11-25 23:30,26,1.0435,1.0436,1.0432,1.0435,496
,2012-11-26 00:00,26,1.0434,1.0437,1.0432,1.0432,497
,2012-11-26 00:30,26,1.0432,1.0438,1.043,1.0437,835
,2012-11-26 01:00,26,1.0438,1.0445,1.0437,1.0442,1586
,2012-11-26 01:30,26,1.0443,1.0446,1.0437,1.0441,1992
,2012-11-26 02:00,26,1.0442,1.0444,1.0434,1.0441,2652
,2012-11-26 02:30,26,1.044,1.0441,1.0429,1.0431,2687
,2012-11-26 03:00,26,1.0431,1.0434,1.0429,1.043,2140
,2012-11-26 03:30,26,1.043,1.043,1.0421,1.0427,2605
,2012-11-26 04:00,26,1.0427,1.0429,1.0422,1.0428,1547
,2012-11-26 04:30,26,1.0428,1.0436,1.0427,1.0435,1867
,2012-11-26 05:00,26,1.0434,1.0437,1.0431,1.0433,1668
,2012-11-26 05:30,26,1.0433,1.0438,1.0428,1.0428,2056
,2012-11-26 06:00,26,1.0429,1.0431,1.0423,1.0424,1759
,2012-11-26 06:30,26,1.0424,1.0426,1.0422,1.0424,1838
,2012-11-26 07:00,26,1.0423,1.0427,1.0422,1.0424,2676
,2012-11-26 07:30,26,1.0425,1.0436,1.0423,1.0432,4324
,2012-11-26 08:00,26,1.0432,1.0434,1.0429,1.043,2908
,2012-11-26 08:30,26,1.0431,1.0438,1.0427,1.0436,5241
,2012-11-26 09:00,26,1.0436,1.0439,1.0432,1.0437,5121
,2012-11-26 09:30,26,1.0437,1.0441,1.0433,1.0434,6872
,2012-11-26 10:00,26,1.0435,1.0437,1.0421,1.0425,5720
,2012-11-26 10:30,26,1.0425,1.0433,1.0424,1.0431,2915
,2012-11-26 11:00,26,1.0431,1.0437,1.0431,1.0434,856
,2012-11-26 11:30,26,1.0435,1.044,1.0434,1.0438,2644
,2012-11-26 12:00,26,1.0437,1.044,1.0436,1.0437,1097
,2012-11-26 12:30,26,1.0438,1.044,1.0435,1.0435,624
,2012-11-26 13:00,26,1.0435,1.0436,1.0433,1.0435,1077
,2012-11-26 13:30,26,1.0435,1.0442,1.0434,1.044,1863
,2012-11-26 14:00,26,1.044,1.0445,1.0439,1.0445,1364
,2012-11-26 14:30,26,1.0445,1.045,1.0441,1.0449,1663
,2012-11-26 15:00,26,1.045,1.045,1.0446,1.0446,511
,2012-11-26 15:30,26,1.0445,1.0448,1.0444,1.0445,369
,2012-11-26 17:00,27,1.045,1.0453,1.0434,1.0451,1665
,2012-11-26 17:30,27,1.045,1.0459,1.0446,1.0455,676
,2012-11-26 18:00,27,1.0455,1.0461,1.0451,1.0461,1042
,2012-11-26 18:30,27,1.046,1.0473,1.0458,1.0464,3185
,2012-11-26 19:00,27,1.0464,1.0472,1.0464,1.0471,1008
,2012-11-26 19:30,27,1.047,1.047,1.0459,1.0463,1193
,2012-11-26 20:00,27,1.0463,1.0466,1.0462,1.0464,525
,2012-11-26 20:30,27,1.0464,1.0466,1.0462,1.0462,440
,2012-11-26 21:00,27,1.0463,1.0465,1.0459,1.0462,541
,2012-11-26 21:30,27,1.0463,1.0463,1.0458,1.0461,308
,2012-11-26 22:00,27,1.0461,1.0463,1.0461,1.0461,210
,2012-11-26 22:30,27,1.0462,1.0471,1.0462,1.0469,1092
,2012-11-26 23:00,27,1.0468,1.0469,1.0465,1.0466,525
,2012-11-26 23:30,27,1.0466,1.0468,1.0464,1.0464,289
,2012-11-27 00:00,27,1.0464,1.0465,1.046,1.0462,784
,2012-11-27 00:30,27,1.0462,1.0462,1.0456,1.0459,941
,2012-11-27 01:00,27,1.046,1.0462,1.0454,1.0456,1512
,2012-11-27 01:30,27,1.0457,1.046,1.0455,1.0455,975
,2012-11-27 02:00,27,1.0456,1.0461,1.0452,1.0456,3925
,2012-11-27 02:30,27,1.0456,1.0461,1.0456,1.0461,1825
,2012-11-27 03:00,27,1.0461,1.047,1.046,1.0463,2883
,2012-11-27 03:30,27,1.0462,1.0469,1.0459,1.0468,2359
,2012-11-27 04:00,27,1.0469,1.0469,1.0454,1.0454,3203
,2012-11-27 04:30,27,1.0454,1.0458,1.0453,1.0457,1519
,2012-11-27 05:00,27,1.0457,1.0462,1.0455,1.0456,2833
,2012-11-27 05:30,27,1.0457,1.0464,1.0457,1.0464,1338
,2012-11-27 06:00,27,1.0464,1.0466,1.046,1.0463,969
,2012-11-27 06:30,27,1.0463,1.0466,1.0461,1.0464,2218
,2012-11-27 07:00,27,1.0464,1.0465,1.0459,1.046,2720
,2012-11-27 07:30,27,1.0461,1.0465,1.0455,1.0456,3593
,2012-11-27 08:00,27,1.0455,1.0456,1.0444,1.0448,5342
,2012-11-27 08:30,27,1.0448,1.0455,1.0444,1.0445,5355
,2012-11-27 09:00,27,1.0445,1.0448,1.0428,1.0429,9263
,2012-11-27 09:30,27,1.0428,1.0434,1.0425,1.0434,6701
,2012-11-27 10:00,27,1.0435,1.0438,1.043,1.0431,4187
,2012-11-27 10:30,27,1.0431,1.0445,1.043,1.0444,2899
,2012-11-27 11:00,27,1.0445,1.0449,1.0442,1.0444,2035
,2012-11-27 11:30,27,1.0444,1.0448,1.0441,1.0444,1577
,2012-11-27 12:00,27,1.0443,1.0445,1.0438,1.044,1325
,2012-11-27 12:30,27,1.0441,1.0445,1.044,1.0441,985
,2012-11-27 13:00,27,1.0441,1.0444,1.0426,1.0427,3221
,2012-11-27 13:30,27,1.0427,1.0433,1.0423,1.043,4140
,2012-11-27 14:00,27,1.043,1.0434,1.0426,1.0426,1840
,2012-11-27 14:30,27,1.0427,1.0429,1.0419,1.042,2365
,2012-11-27 15:00,27,1.042,1.0431,1.042,1.0428,863
,2012-11-27 15:30,27,1.0428,1.0433,1.0428,1.0432,241
,2012-11-27 17:00,28,1.0428,1.0433,1.0427,1.0432,260
,2012-11-27 17:30,28,1.0432,1.0433,1.0426,1.0427,552
,2012-11-27 18:00,28,1.0428,1.0431,1.0423,1.043,905
,2012-11-27 18:30,28,1.0429,1.043,1.0426,1.0429,1230
,2012-11-27 19:00,28,1.0429,1.043,1.0417,1.042,2094
,2012-11-27 19:30,28,1.042,1.0433,1.042,1.043,1694
,2012-11-27 20:00,28,1.043,1.0433,1.0427,1.043,678
,2012-11-27 20:30,28,1.0431,1.0433,1.0428,1.043,536
,2012-11-27 21:00,28,1.043,1.0431,1.0425,1.0428,1158
,2012-11-27 21:30,28,1.0429,1.0437,1.0429,1.0435,849
,2012-11-27 22:00,28,1.0435,1.0439,1.0434,1.0436,457
,2012-11-27 22:30,28,1.0435,1.0442,1.0435,1.0442,329
,2012-11-27 23:00,28,1.0441,1.0441,1.0433,1.0435,507
,2012-11-27 23:30,28,1.0435,1.0436,1.0429,1.0432,1083
,2012-11-28 00:00,28,1.0431,1.0432,1.0427,1.043,760
,2012-11-28 00:30,28,1.0431,1.0437,1.043,1.0434,1416
,2012-11-28 01:00,28,1.0434,1.0439,1.0433,1.0436,582
,2012-11-28 01:30,28,1.0437,1.0444,1.0436,1.0442,1224
,2012-11-28 02:00,28,1.0443,1.0447,1.0439,1.0442,1951
,2012-11-28 02:30,28,1.0442,1.0445,1.0438,1.0444,1245
,2012-11-28 03:00,28,1.0444,1.0446,1.0435,1.0435,1556
,2012-11-28 03:30,28,1.0436,1.0444,1.0435,1.0435,1581
,2012-11-28 04:00,28,1.0436,1.0442,1.0434,1.0442,1131
,2012-11-28 04:30,28,1.0443,1.0443,1.0432,1.0432,1330
,2012-11-28 05:00,28,1.0433,1.0436,1.043,1.0431,3396
,2012-11-28 05:30,28,1.0431,1.0431,1.0423,1.0423,2096
,2012-11-28 06:00,28,1.0423,1.0428,1.0423,1.0424,1544
,2012-11-28 06:30,28,1.0424,1.0429,1.0423,1.0424,1441
,2012-11-28 07:00,28,1.0424,1.0432,1.0417,1.0419,4402
,2012-11-28 07:30,28,1.0418,1.042,1.0414,1.0418,4388
,2012-11-28 08:00,28,1.0418,1.0423,1.0413,1.0417,4899
,2012-11-28 08:30,28,1.0417,1.0426,1.0415,1.0424,4680
,2012-11-28 09:00,28,1.0423,1.0438,1.0412,1.0431,11149
,2012-11-28 09:30,28,1.043,1.0447,1.043,1.0441,12635
,2012-11-28 10:00,28,1.0442,1.0462,1.0438,1.0458,11021
,2012-11-28 10:30,28,1.0459,1.0462,1.0451,1.0454,4628
,2012-11-28 11:00,28,1.0454,1.0465,1.0446,1.0457,6725
,2012-11-28 11:30,28,1.0458,1.0464,1.0458,1.0461,2689
,2012-11-28 12:00,28,1.0461,1.0462,1.0457,1.046,1333
,2012-11-28 12:30,28,1.046,1.0463,1.0457,1.0459,1377
,2012-11-28 13:00,28,1.0458,1.0462,1.0456,1.0461,1319
,2012-11-28 13:30,28,1.0461,1.0463,1.0458,1.046,2155
,2012-11-28 14:00,28,1.0461,1.0464,1.046,1.0463,1377
,2012-11-28 14:30,28,1.0463,1.0467,1.0463,1.0464,1803
,2012-11-28 15:00,28,1.0464,1.0464,1.0459,1.0459,750
,2012-11-28 15:30,28,1.0459,1.0462,1.0457,1.0462,348
,2012-11-28 17:00,29,1.0464,1.0466,1.0458,1.0459,622
,2012-11-28 17:30,29,1.0459,1.0463,1.0456,1.046,530
,2012-11-28 18:00,29,1.0459,1.0464,1.0455,1.0457,1190
,2012-11-28 18:30,29,1.0458,1.0463,1.0447,1.0452,1748
,2012-11-28 19:00,29,1.0453,1.0453,1.0448,1.0449,762
,2012-11-28 19:30,29,1.045,1.045,1.0445,1.045,1018
,2012-11-28 20:00,29,1.0449,1.0453,1.0447,1.0449,800
,2012-11-28 20:30,29,1.0449,1.045,1.0447,1.0449,289
,2012-11-28 21:00,29,1.0449,1.045,1.0447,1.0448,316
,2012-11-28 21:30,29,1.0448,1.0452,1.0448,1.0452,497
,2012-11-28 22:00,29,1.0453,1.0457,1.0452,1.0454,567
,2012-11-28 22:30,29,1.0454,1.0455,1.0452,1.0452,708
,2012-11-28 23:00,29,1.0454,1.0467,1.0452,1.0463,1535
,2012-11-28 23:30,29,1.0463,1.0463,1.0458,1.0458,633
,2012-11-29 00:00,29,1.0458,1.0458,1.0446,1.0447,1337
,2012-11-29 00:30,29,1.0446,1.0447,1.0438,1.0442,2416
,2012-11-29 01:00,29,1.0443,1.0444,1.0437,1.0442,864
,2012-11-29 01:30,29,1.0443,1.0448,1.0437,1.0446,1048
,2012-11-29 02:00,29,1.0447,1.045,1.0441,1.0449,1879
,2012-11-29 02:30,29,1.0449,1.0458,1.0448,1.0453,2058
,2012-11-29 03:00,29,1.0454,1.0454,1.0449,1.0452,1214
,2012-11-29 03:30,29,1.0452,1.0459,1.045,1.0451,2316
,2012-11-29 04:00,29,1.0452,1.0454,1.0443,1.0451,1856
,2012-11-29 04:30,29,1.0451,1.0455,1.0449,1.0449,1237
,2012-11-29 05:00,29,1.045,1.0454,1.0447,1.0447,1015
,2012-11-29 05:30,29,1.0447,1.0451,1.0445,1.0446,1001
,2012-11-29 06:00,29,1.0447,1.0447,1.0437,1.044,1570
,2012-11-29 06:30,29,1.044,1.0446,1.0439,1.0444,2934
,2012-11-29 07:00,29,1.0444,1.0444,1.0436,1.0436,3254
,2012-11-29 07:30,29,1.0437,1.0438,1.0424,1.0424,4734
,2012-11-29 08:00,29,1.0424,1.0429,1.042,1.0421,3794
,2012-11-29 08:30,29,1.0421,1.0433,1.042,1.0433,6824
,2012-11-29 09:00,29,1.0432,1.0434,1.0414,1.0422,10396
,2012-11-29 09:30,29,1.0421,1.0432,1.0418,1.0429,5683
,2012-11-29 10:00,29,1.043,1.0434,1.0426,1.0429,3851
,2012-11-29 10:30,29,1.0429,1.0429,1.0404,1.0409,9761
,2012-11-29 11:00,29,1.041,1.0421,1.0407,1.0419,4116
,2012-11-29 11:30,29,1.0419,1.042,1.0414,1.0415,1587
,2012-11-29 12:00,29,1.0416,1.0419,1.041,1.0419,2024
,2012-11-29 12:30,29,1.0419,1.0424,1.0417,1.042,2521
,2012-11-29 13:00,29,1.042,1.0421,1.0415,1.0416,720
,2012-11-29 13:30,29,1.0415,1.0421,1.0415,1.042,1381
,2012-11-29 14:00,29,1.0421,1.0421,1.0413,1.0417,1547
,2012-11-29 14:30,29,1.0417,1.0422,1.0415,1.042,1524
,2012-11-29 15:00,29,1.042,1.0424,1.0418,1.0423,564
,2012-11-29 15:30,29,1.0422,1.0424,1.0418,1.0418,237
,2012-11-29 17:00,30,1.0421,1.0421,1.0408,1.0412,1296
,2012-11-29 17:30,30,1.0413,1.042,1.0413,1.0416,914
,2012-11-29 18:00,30,1.0415,1.0416,1.0411,1.0416,1409
,2012-11-29 18:30,30,1.0416,1.0418,1.0412,1.0414,1619
,2012-11-29 19:00,30,1.0415,1.0422,1.0413,1.0417,1232
,2012-11-29 19:30,30,1.0418,1.042,1.0406,1.0409,2200
,2012-11-29 20:00,30,1.0409,1.0411,1.0403,1.0411,1220
,2012-11-29 20:30,30,1.0411,1.0417,1.0408,1.0413,1531
,2012-11-29 21:00,30,1.0413,1.0414,1.0408,1.0409,881
,2012-11-29 21:30,30,1.0409,1.0417,1.0406,1.0417,863
,2012-11-29 22:00,30,1.0416,1.0419,1.0413,1.0417,504
,2012-11-29 22:30,30,1.0417,1.042,1.0416,1.0419,501
,2012-11-29 23:00,30,1.0418,1.0419,1.0416,1.0417,523
,2012-11-29 23:30,30,1.0417,1.0422,1.0415,1.0421,453
,2012-11-30 00:00,30,1.0421,1.0424,1.0417,1.042,999
,2012-11-30 00:30,30,1.0419,1.0425,1.0419,1.0424,1494
,2012-11-30 01:00,30,1.0423,1.0436,1.0422,1.0425,2597
,2012-11-30 01:30,30,1.0426,1.0426,1.042,1.0421,723
,2012-11-30 02:00,30,1.0422,1.0424,1.0413,1.0415,2492
,2012-11-30 02:30,30,1.0417,1.0418,1.0403,1.0414,2145
,2012-11-30 03:00,30,1.0415,1.0415,1.0407,1.0408,1035
,2012-11-30 03:30,30,1.0407,1.0411,1.0402,1.0408,2204
,2012-11-30 04:00,30,1.0408,1.041,1.04,1.0401,2347
,2012-11-30 04:30,30,1.0401,1.0411,1.0401,1.0409,1500
,2012-11-30 05:00,30,1.0409,1.0418,1.0408,1.0413,1811
,2012-11-30 05:30,30,1.0414,1.0418,1.0409,1.0416,1978
,2012-11-30 06:00,30,1.0417,1.0417,1.0405,1.0405,1763
,2012-11-30 06:30,30,1.0405,1.0411,1.04,1.0403,2239
,2012-11-30 07:00,30,1.0402,1.0402,1.0393,1.0399,3812
,2012-11-30 07:30,30,1.0399,1.0402,1.039,1.0401,7095
,2012-11-30 08:00,30,1.0401,1.0401,1.0393,1.0394,3290
,2012-11-30 08:30,30,1.0394,1.0408,1.0391,1.0405,5305
,2012-11-30 09:00,30,1.0405,1.0415,1.0404,1.0412,6660
,2012-11-30 09:30,30,1.0411,1.0423,1.0399,1.042,7250
,2012-11-30 10:00,30,1.042,1.0421,1.041,1.0412,5204
,2012-11-30 10:30,30,1.0412,1.0417,1.0404,1.0416,2724
,2012-11-30 11:00,30,1.0416,1.0423,1.0413,1.0422,1549
,2012-11-30 11:30,30,1.0422,1.0423,1.041,1.0414,1925
,2012-11-30 12:00,30,1.0414,1.042,1.0414,1.0419,1930
,2012-11-30 12:30,30,1.0418,1.0419,1.0414,1.0416,1437
,2012-11-30 13:00,30,1.0417,1.0419,1.0415,1.0416,1181
,2012-11-30 13:30,30,1.0417,1.0418,1.0409,1.0411,2135
,2012-11-30 14:00,30,1.0409,1.0421,1.0409,1.0419,1291
,2012-11-30 14:30,30,1.0419,1.0429,1.0418,1.0424,1647
,2012-11-30 15:00,30,1.0424,1.0426,1.0421,1.0421,447
,2012-11-30 15:30,30,1.0421,1.0421,1.0408,1.0413,687
,2012-12-02 17:00,3,1.0417,1.0419,1.0408,1.0413,693
,2012-12-02 17:30,3,1.0412,1.0415,1.0411,1.0415,132
,2012-12-02 18:00,3,1.0414,1.0416,1.0413,1.0414,469
,2012-12-02 18:30,3,1.0415,1.0415,1.0382,1.0386,4717
,2012-12-02 19:00,3,1.0386,1.0399,1.0383,1.0397,2242
,2012-12-02 19:30,3,1.0397,1.0407,1.0394,1.0406,1543
,2012-12-02 20:00,3,1.0406,1.0406,1.04,1.0402,821
,2012-12-02 20:30,3,1.0402,1.0403,1.0396,1.0396,578
,2012-12-02 21:00,3,1.0395,1.04,1.0395,1.0398,369
,2012-12-02 21:30,3,1.0398,1.0405,1.0398,1.0401,1749
,2012-12-02 22:00,3,1.0402,1.0406,1.04,1.0401,297
,2012-12-02 22:30,3,1.0401,1.0403,1.04,1.0403,165
,2012-12-02 23:00,3,1.0403,1.0404,1.0397,1.04,495
,2012-12-02 23:30,3,1.04,1.04,1.0392,1.0394,618
,2012-12-03 00:00,3,1.0395,1.0395,1.0389,1.039,343
,2012-12-03 00:30,3,1.039,1.0393,1.0385,1.0392,1489
,2012-12-03 01:00,3,1.0392,1.0395,1.0391,1.0392,1036
,2012-12-03 01:30,3,1.0392,1.04,1.039,1.04,1248
,2012-12-03 02:00,3,1.04,1.0402,1.0393,1.0398,1908
,2012-12-03 02:30,3,1.0397,1.0404,1.0397,1.0403,2556
,2012-12-03 03:00,3,1.0403,1.0406,1.0401,1.0404,1724
,2012-12-03 03:30,3,1.0404,1.0406,1.0397,1.0402,1856
,2012-12-03 04:00,3,1.0401,1.0411,1.04,1.041,2104
,2012-12-03 04:30,3,1.0411,1.0413,1.0406,1.0409,1500
,2012-12-03 05:00,3,1.0409,1.0412,1.0401,1.0406,2352
,2012-12-03 05:30,3,1.0407,1.0417,1.0405,1.0415,2328
,2012-12-03 06:00,3,1.0415,1.0421,1.0413,1.0416,2188
,2012-12-03 06:30,3,1.0417,1.0435,1.0416,1.0425,7265
,2012-12-03 07:00,3,1.0425,1.0428,1.0419,1.042,3511
,2012-12-03 07:30,3,1.042,1.0424,1.0418,1.0424,2203
,2012-12-03 08:00,3,1.0424,1.0427,1.0412,1.042,5730
,2012-12-03 08:30,3,1.042,1.042,1.0411,1.0417,4131
,2012-12-03 09:00,3,1.0416,1.0417,1.0405,1.0406,7128
,2012-12-03 09:30,3,1.0407,1.0414,1.0403,1.0414,6165
,2012-12-03 10:00,3,1.0413,1.0417,1.0411,1.0413,4142
,2012-12-03 10:30,3,1.0413,1.0422,1.041,1.0421,2259
,2012-12-03 11:00,3,1.0421,1.0424,1.0417,1.0419,2170
,2012-12-03 11:30,3,1.042,1.042,1.0414,1.0415,1115
,2012-12-03 12:00,3,1.0415,1.0415,1.0412,1.0415,752
,2012-12-03 12:30,3,1.0414,1.0414,1.0406,1.041,2127
,2012-12-03 13:00,3,1.0409,1.0413,1.0408,1.0412,965
,2012-12-03 13:30,3,1.0412,1.0412,1.0404,1.0405,2015
,2012-12-03 14:00,3,1.0405,1.0412,1.0403,1.0409,2335
,2012-12-03 14:30,3,1.0409,1.0413,1.0406,1.0407,1291
,2012-12-03 15:00,3,1.0407,1.0412,1.0407,1.041,619
,2012-12-03 15:30,3,1.041,1.0411,1.0406,1.0411,556
,2012-12-03 17:00,4,1.0414,1.0417,1.0411,1.0416,683
,2012-12-03 17:30,4,1.0417,1.0423,1.0416,1.0422,841
,2012-12-03 18:00,4,1.0421,1.0422,1.0417,1.0421,1233
,2012-12-03 18:30,4,1.042,1.042,1.0408,1.0412,1461
,2012-12-03 19:00,4,1.0412,1.0415,1.0411,1.0414,367
,2012-12-03 19:30,4,1.0413,1.0422,1.0413,1.0414,947
,2012-12-03 20:00,4,1.0413,1.0413,1.0404,1.0408,784
,2012-12-03 20:30,4,1.0408,1.0415,1.0406,1.0409,654
,2012-12-03 21:00,4,1.0409,1.0418,1.0407,1.0415,1178
,2012-12-03 21:30,4,1.0416,1.0448,1.0398,1.0436,9269
,2012-12-03 22:00,4,1.0436,1.0439,1.0431,1.0433,1237
,2012-12-03 22:30,4,1.0433,1.0433,1.0424,1.0428,824
,2012-12-03 23:00,4,1.0428,1.0434,1.0427,1.0431,705
,2012-12-03 23:30,4,1.0431,1.0433,1.0426,1.0427,612
,2012-12-04 00:00,4,1.0427,1.043,1.0425,1.0426,748
,2012-12-04 00:30,4,1.0427,1.0441,1.0426,1.044,1301
,2012-12-04 01:00,4,1.0441,1.0443,1.0432,1.0439,1576
,2012-12-04 01:30,4,1.0438,1.0449,1.0434,1.0447,1909
,2012-12-04 02:00,4,1.0448,1.0455,1.0441,1.0453,3463
,2012-12-04 02:30,4,1.0452,1.0461,1.045,1.0451,2628
,2012-12-04 03:00,4,1.0451,1.046,1.0451,1.0456,2235
,2012-12-04 03:30,4,1.0456,1.0462,1.0455,1.0462,1380
,2012-12-04 04:00,4,1.0462,1.0465,1.0458,1.0464,1810
,2012-12-04 04:30,4,1.0464,1.0467,1.0458,1.0458,1659
,2012-12-04 05:00,4,1.0458,1.0461,1.0452,1.046,2551
,2012-12-04 05:30,4,1.046,1.0466,1.0459,1.0462,1583
,2012-12-04 06:00,4,1.0462,1.0464,1.0459,1.046,1383
,2012-12-04 06:30,4,1.046,1.0468,1.0458,1.0467,2105
,2012-12-04 07:00,4,1.0468,1.0473,1.0464,1.047,5696
,2012-12-04 07:30,4,1.0469,1.0475,1.0463,1.0469,8578
,2012-12-04 08:00,4,1.0469,1.0471,1.0464,1.0465,3964
,2012-12-04 08:30,4,1.0465,1.047,1.046,1.0463,5886
,2012-12-04 09:00,4,1.0464,1.0468,1.046,1.0462,4156
,2012-12-04 09:30,4,1.0462,1.0474,1.0459,1.0471,7292
,2012-12-04 10:00,4,1.0471,1.0473,1.0462,1.0462,4849
,2012-12-04 10:30,4,1.0462,1.0471,1.0462,1.0466,3753
,2012-12-04 11:00,4,1.0467,1.0473,1.0461,1.047,4484
,2012-12-04 11:30,4,1.0471,1.0473,1.0466,1.0467,2597
,2012-12-04 12:00,4,1.0467,1.0469,1.0461,1.0464,2141
,2012-12-04 12:30,4,1.0464,1.0469,1.0462,1.0467,1404
,2012-12-04 13:00,4,1.0468,1.047,1.0464,1.0467,1173
,2012-12-04 13:30,4,1.0467,1.047,1.0462,1.0463,1913
,2012-12-04 14:00,4,1.0464,1.0467,1.0463,1.0466,1584
,2012-12-04 14:30,4,1.0466,1.0467,1.0463,1.0464,1099
,2012-12-04 15:00,4,1.0463,1.0464,1.0461,1.0462,259
,2012-12-04 15:30,4,1.0462,1.0463,1.0458,1.0462,418
,2012-12-04 17:00,5,1.0454,1.0461,1.0454,1.0458,755
,2012-12-04 17:30,5,1.0459,1.0465,1.0459,1.0465,295
,2012-12-04 18:00,5,1.0464,1.0472,1.0463,1.0467,1101
,2012-12-04 18:30,5,1.0466,1.0469,1.0458,1.0461,1389
,2012-12-04 19:00,5,1.0461,1.0461,1.0456,1.0458,962
,2012-12-04 19:30,5,1.0458,1.0462,1.0456,1.046,749
,2012-12-04 20:00,5,1.0459,1.0466,1.0458,1.0465,1065
,2012-12-04 20:30,5,1.0464,1.0469,1.0462,1.0465,1756
,2012-12-04 21:00,5,1.0465,1.0467,1.046,1.0464,1031
,2012-12-04 21:30,5,1.0464,1.0468,1.0463,1.0466,1008
,2012-12-04 22:00,5,1.0466,1.0476,1.0466,1.0471,1427
,2012-12-04 22:30,5,1.0471,1.0471,1.0466,1.0468,520
,2012-12-04 23:00,5,1.0467,1.0469,1.0464,1.0466,910
,2012-12-04 23:30,5,1.0466,1.047,1.0464,1.0464,683
,2012-12-05 00:00,5,1.0465,1.0467,1.0464,1.0466,577
,2012-12-05 00:30,5,1.0465,1.0468,1.0463,1.0466,1044
,2012-12-05 01:00,5,1.0465,1.047,1.0464,1.0467,1167
,2012-12-05 01:30,5,1.0467,1.0471,1.0464,1.0467,1039
,2012-12-05 02:00,5,1.0467,1.0471,1.046,1.0466,2700
,2012-12-05 02:30,5,1.0465,1.0469,1.0459,1.0468,2533
,2012-12-05 03:00,5,1.0468,1.0469,1.0463,1.0465,1513
,2012-12-05 03:30,5,1.0465,1.0467,1.0453,1.0454,2106
,2012-12-05 04:00,5,1.0454,1.0456,1.0447,1.0454,3512
,2012-12-05 04:30,5,1.0454,1.0457,1.0447,1.0455,1489
,2012-12-05 05:00,5,1.0456,1.0461,1.0453,1.0461,1329
,2012-12-05 05:30,5,1.0461,1.0465,1.0458,1.0465,1543
,2012-12-05 06:00,5,1.0465,1.0465,1.0459,1.0461,2321
,2012-12-05 06:30,5,1.046,1.0466,1.0459,1.0465,1472
,2012-12-05 07:00,5,1.0464,1.0465,1.0459,1.046,2867
,2012-12-05 07:30,5,1.046,1.0462,1.0456,1.0458,2095
,2012-12-05 08:00,5,1.0458,1.0462,1.0456,1.046,2857
,2012-12-05 08:30,5,1.0461,1.0467,1.0457,1.0459,4308
,2012-12-05 09:00,5,1.046,1.0462,1.045,1.0455,8248
,2012-12-05 09:30,5,1.0454,1.0455,1.0432,1.0441,10428
,2012-12-05 10:00,5,1.0441,1.0444,1.0436,1.0443,5710
,2012-12-05 10:30,5,1.0443,1.0451,1.0443,1.045,3776
,2012-12-05 11:00,5,1.045,1.0458,1.045,1.0452,3328
,2012-12-05 11:30,5,1.0452,1.0459,1.0452,1.0457,2564
,2012-12-05 12:00,5,1.0457,1.0459,1.0452,1.0454,1790
,2012-12-05 12:30,5,1.0453,1.0455,1.045,1.0451,986
,2012-12-05 13:00,5,1.0451,1.0454,1.0451,1.0451,986
,2012-12-05 13:30,5,1.0451,1.0453,1.0449,1.0452,1860
,2012-12-05 14:00,5,1.0452,1.0458,1.045,1.0453,2476
,2012-12-05 14:30,5,1.0453,1.0455,1.0438,1.0443,1792
,2012-12-05 15:00,5,1.0442,1.045,1.0441,1.0448,725
,2012-12-05 15:30,5,1.0447,1.045,1.0443,1.0443,355
,2012-12-05 17:00,6,1.0446,1.0449,1.0443,1.0445,281
,2012-12-05 17:30,6,1.0444,1.0445,1.0437,1.0438,491
,2012-12-05 18:00,6,1.0439,1.0442,1.0433,1.044,1021
,2012-12-05 18:30,6,1.044,1.0474,1.044,1.0463,5827
,2012-12-05 19:00,6,1.0463,1.0468,1.0459,1.0468,978
,2012-12-05 19:30,6,1.0468,1.0469,1.0461,1.0463,904
,2012-12-05 20:00,6,1.0464,1.047,1.0461,1.0467,1182
,2012-12-05 20:30,6,1.0468,1.047,1.0463,1.0464,636
,2012-12-05 21:00,6,1.0464,1.0464,1.0458,1.046,542
,2012-12-05 21:30,6,1.0459,1.046,1.0455,1.0455,956
,2012-12-05 22:00,6,1.0456,1.046,1.0456,1.0458,269
,2012-12-05 22:30,6,1.0457,1.0459,1.0455,1.0456,253
,2012-12-05 23:00,6,1.0455,1.0456,1.0449,1.0451,587
,2012-12-05 23:30,6,1.045,1.0454,1.045,1.0452,511
,2012-12-06 00:00,6,1.0453,1.0456,1.0452,1.0454,975
,2012-12-06 00:30,6,1.0454,1.0458,1.0453,1.0457,425
,2012-12-06 01:00,6,1.0459,1.0459,1.0451,1.0455,749
,2012-12-06 01:30,6,1.0455,1.0457,1.0448,1.0451,877
,2012-12-06 02:00,6,1.045,1.0461,1.045,1.046,2729
,2012-12-06 02:30,6,1.0461,1.0466,1.0458,1.0465,2213
,2012-12-06 03:00,6,1.0465,1.047,1.0464,1.0467,2135
,2012-12-06 03:30,6,1.0467,1.0482,1.0467,1.0479,4179
,2012-12-06 04:00,6,1.048,1.0485,1.0475,1.0476,3439
,2012-12-06 04:30,6,1.0477,1.0479,1.0474,1.0478,953
,2012-12-06 05:00,6,1.0478,1.0485,1.0477,1.0478,2161
,2012-12-06 05:30,6,1.0479,1.0482,1.0477,1.0481,1895
,2012-12-06 06:00,6,1.0482,1.049,1.0481,1.0489,3009
,2012-12-06 06:30,6,1.0489,1.049,1.0481,1.0487,3260
,2012-12-06 07:00,6,1.0488,1.049,1.0484,1.0484,2485
,2012-12-06 07:30,6,1.0486,1.0487,1.0474,1.0484,8735
,2012-12-06 08:00,6,1.0483,1.0497,1.0479,1.0487,9076
,2012-12-06 08:30,6,1.0487,1.0491,1.0481,1.0486,9690
,2012-12-06 09:00,6,1.0486,1.049,1.0478,1.0488,10069
,2012-12-06 09:30,6,1.0488,1.0508,1.0487,1.0495,11492
,2012-12-06 10:00,6,1.0495,1.0498,1.0489,1.0491,6202
,2012-12-06 10:30,6,1.0491,1.0492,1.0481,1.0483,2920
,2012-12-06 11:00,6,1.0483,1.0485,1.0471,1.0472,2210
,2012-12-06 11:30,6,1.0472,1.0472,1.0466,1.0467,2772
,2012-12-06 12:00,6,1.0467,1.0478,1.0465,1.0471,2557
,2012-12-06 12:30,6,1.0471,1.0473,1.0467,1.0468,1302
,2012-12-06 13:00,6,1.0468,1.0471,1.0465,1.047,1077
,2012-12-06 13:30,6,1.0471,1.0473,1.0464,1.0464,1946
,2012-12-06 14:00,6,1.0464,1.0468,1.0463,1.0468,1591
,2012-12-06 14:30,6,1.0468,1.0476,1.0467,1.0475,1228
,2012-12-06 15:00,6,1.0474,1.0478,1.0472,1.0476,595
,2012-12-06 15:30,6,1.0477,1.0481,1.0475,1.0476,318
,2012-12-06 17:00,7,1.0465,1.0469,1.0464,1.0468,631
,2012-12-06 17:30,7,1.0468,1.0471,1.0465,1.0466,354
,2012-12-06 18:00,7,1.0466,1.0476,1.0466,1.0476,846
,2012-12-06 18:30,7,1.0476,1.0479,1.0469,1.0472,799
,2012-12-06 19:00,7,1.0473,1.0474,1.0467,1.0469,620
,2012-12-06 19:30,7,1.047,1.0472,1.0466,1.0472,606
,2012-12-06 20:00,7,1.0471,1.0475,1.0469,1.0474,486
,2012-12-06 20:30,7,1.0473,1.0476,1.0472,1.0474,481
,2012-12-06 21:00,7,1.0474,1.0475,1.0473,1.0474,271
,2012-12-06 21:30,7,1.0474,1.0475,1.0471,1.0473,289
,2012-12-06 22:00,7,1.0473,1.0475,1.0473,1.0473,191
,2012-12-06 22:30,7,1.0473,1.0474,1.0472,1.0474,152
,2012-12-06 23:00,7,1.0473,1.0476,1.0472,1.0472,340
,2012-12-06 23:30,7,1.0472,1.0473,1.0469,1.047,463
,2012-12-07 00:00,7,1.0471,1.0472,1.0469,1.047,473
,2012-12-07 00:30,7,1.047,1.0476,1.0468,1.0475,491
,2012-12-07 01:00,7,1.0475,1.0478,1.0473,1.0475,588
,2012-12-07 01:30,7,1.0475,1.0475,1.0468,1.0472,1103
,2012-12-07 02:00,7,1.0472,1.0475,1.0469,1.047,2490
,2012-12-07 02:30,7,1.0471,1.0472,1.0468,1.047,1408
,2012-12-07 03:00,7,1.047,1.047,1.046,1.0462,2083
,2012-12-07 03:30,7,1.0461,1.0469,1.0459,1.0466,1753
,2012-12-07 04:00,7,1.0466,1.0467,1.0461,1.0461,923
,2012-12-07 04:30,7,1.0462,1.0466,1.0461,1.0464,580
,2012-12-07 05:00,7,1.0463,1.0464,1.0453,1.0455,2854
,2012-12-07 05:30,7,1.0455,1.0464,1.0454,1.046,1806
,2012-12-07 06:00,7,1.046,1.0462,1.0457,1.046,722
,2012-12-07 06:30,7,1.046,1.0468,1.0456,1.0467,2340
,2012-12-07 07:00,7,1.0467,1.0473,1.0461,1.0464,3196
,2012-12-07 07:30,7,1.0465,1.0472,1.0453,1.0471,8110
,2012-12-07 08:00,7,1.0471,1.0476,1.0465,1.0473,4990
,2012-12-07 08:30,7,1.0473,1.0475,1.0467,1.0472,5822
,2012-12-07 09:00,7,1.0472,1.048,1.047,1.0479,4701
,2012-12-07 09:30,7,1.0479,1.0487,1.0478,1.0483,7159
,2012-12-07 10:00,7,1.0482,1.049,1.048,1.0486,6294
,2012-12-07 10:30,7,1.0485,1.0487,1.0479,1.0479,2023
,2012-12-07 11:00,7,1.0478,1.0484,1.0475,1.0482,2215
,2012-12-07 11:30,7,1.0482,1.0483,1.0476,1.0476,1346
,2012-12-07 12:00,7,1.0477,1.0478,1.0473,1.0475,956
,2012-12-07 12:30,7,1.0475,1.0476,1.0472,1.0474,792
,2012-12-07 13:00,7,1.0474,1.0479,1.0472,1.0478,865
,2012-12-07 13:30,7,1.0478,1.0482,1.0478,1.0481,1037
,2012-12-07 14:00,7,1.048,1.0481,1.0476,1.0476,1205
,2012-12-07 14:30,7,1.0477,1.0483,1.0476,1.0482,859
,2012-12-07 15:00,7,1.0482,1.0483,1.0476,1.0478,334
,2012-12-07 15:30,7,1.0477,1.0483,1.0476,1.0479,259
,2012-12-09 17:00,10,1.0481,1.0485,1.0478,1.0482,362
,2012-12-09 17:30,10,1.0482,1.0483,1.0472,1.0476,510
,2012-12-09 18:00,10,1.0476,1.0482,1.0476,1.0479,1027
,2012-12-09 18:30,10,1.0479,1.048,1.0474,1.0478,696
,2012-12-09 19:00,10,1.0478,1.048,1.0475,1.0476,990
,2012-12-09 19:30,10,1.0476,1.048,1.0474,1.0478,711
,2012-12-09 20:00,10,1.0477,1.0479,1.046,1.0468,4249
,2012-12-09 20:30,10,1.0468,1.0471,1.0465,1.0471,948
,2012-12-09 21:00,10,1.047,1.0472,1.0468,1.0472,497
,2012-12-09 21:30,10,1.0472,1.0472,1.0468,1.0469,264
,2012-12-09 22:00,10,1.0468,1.0471,1.0466,1.0466,347
,2012-12-09 22:30,10,1.0466,1.0468,1.0465,1.0467,443
,2012-12-09 23:00,10,1.0466,1.0472,1.0466,1.0469,432
,2012-12-09 23:30,10,1.0469,1.0472,1.0468,1.047,472
,2012-12-10 00:00,10,1.0471,1.0476,1.0471,1.0474,471
,2012-12-10 00:30,10,1.0474,1.0476,1.0472,1.0473,454
,2012-12-10 01:00,10,1.0473,1.0478,1.0472,1.0474,1044
,2012-12-10 01:30,10,1.0475,1.0479,1.0472,1.0477,979
,2012-12-10 02:00,10,1.0478,1.0483,1.0475,1.0476,2132
,2012-12-10 02:30,10,1.0476,1.0476,1.047,1.0471,2182
,2012-12-10 03:00,10,1.0472,1.0472,1.0467,1.0469,1711
,2012-12-10 03:30,10,1.0469,1.0471,1.0467,1.0467,1137
,2012-12-10 04:00,10,1.0467,1.0475,1.0466,1.0472,2022
,2012-12-10 04:30,10,1.0471,1.0477,1.0471,1.0477,697
,2012-12-10 05:00,10,1.0477,1.0481,1.0475,1.0481,823
,2012-12-10 05:30,10,1.0481,1.0482,1.0479,1.0482,742
,2012-12-10 06:00,10,1.0482,1.0484,1.048,1.0481,884
,2012-12-10 06:30,10,1.0482,1.0483,1.048,1.0482,1046
,2012-12-10 07:00,10,1.0483,1.0496,1.0483,1.0495,4972
,2012-12-10 07:30,10,1.0495,1.0495,1.0489,1.0493,2657
,2012-12-10 08:00,10,1.0493,1.0497,1.049,1.0497,2084
,2012-12-10 08:30,10,1.0497,1.05,1.0493,1.0493,4789
,2012-12-10 09:00,10,1.0494,1.0495,1.0489,1.0492,3710
,2012-12-10 09:30,10,1.0492,1.0495,1.049,1.0492,3550
,2012-12-10 10:00,10,1.0492,1.0493,1.0485,1.0487,2438
,2012-12-10 10:30,10,1.0488,1.0489,1.0484,1.0485,1156
,2012-12-10 11:00,10,1.0485,1.0491,1.0485,1.0487,1048
,2012-12-10 11:30,10,1.0488,1.0489,1.0478,1.0478,2171
,2012-12-10 12:00,10,1.0478,1.0478,1.0475,1.0478,1269
,2012-12-10 12:30,10,1.0478,1.0481,1.0477,1.0479,565
,2012-12-10 13:00,10,1.0479,1.0481,1.0478,1.048,824
,2012-12-10 13:30,10,1.0481,1.0481,1.0477,1.048,1027
,2012-12-10 14:00,10,1.048,1.0482,1.048,1.0482,327
,2012-12-10 14:30,10,1.0481,1.0483,1.048,1.0481,757
,2012-12-10 15:00,10,1.0481,1.0488,1.0481,1.0487,535
,2012-12-10 15:30,10,1.0487,1.0487,1.0483,1.0484,180
,2012-12-10 17:00,11,1.0481,1.0483,1.0478,1.0482,284
,2012-12-10 17:30,11,1.0483,1.0484,1.048,1.0481,135
,2012-12-10 18:00,11,1.0482,1.0483,1.0476,1.0477,417
,2012-12-10 18:30,11,1.0477,1.0477,1.0466,1.0468,887
,2012-12-10 19:00,11,1.0469,1.047,1.0466,1.0467,1018
,2012-12-10 19:30,11,1.0466,1.0467,1.0457,1.0462,1323
,2012-12-10 20:00,11,1.0462,1.0466,1.0462,1.0465,596
,2012-12-10 20:30,11,1.0464,1.0469,1.0464,1.0467,418
,2012-12-10 21:00,11,1.0467,1.0469,1.0463,1.0468,224
,2012-12-10 21:30,11,1.0468,1.0468,1.0463,1.0468,336
,2012-12-10 22:00,11,1.0468,1.0474,1.0466,1.0473,508
,2012-12-10 22:30,11,1.0473,1.0478,1.047,1.0478,812
,2012-12-10 23:00,11,1.0477,1.048,1.0473,1.0478,675
,2012-12-10 23:30,11,1.0477,1.0479,1.0475,1.0475,369
,2012-12-11 00:00,11,1.0476,1.0478,1.0476,1.0476,409
,2012-12-11 00:30,11,1.0476,1.0477,1.0474,1.0474,456
,2012-12-11 01:00,11,1.0475,1.0478,1.0471,1.0473,1047
,2012-12-11 01:30,11,1.0473,1.0477,1.0471,1.0475,737
,2012-12-11 02:00,11,1.0475,1.0481,1.0475,1.0478,1432
,2012-12-11 02:30,11,1.0478,1.0484,1.0477,1.048,1705
,2012-12-11 03:00,11,1.048,1.0483,1.0477,1.0482,1178
,2012-12-11 03:30,11,1.0482,1.0483,1.0479,1.0481,1310
,2012-12-11 04:00,11,1.0482,1.0487,1.0481,1.0486,2160
,2012-12-11 04:30,11,1.0486,1.049,1.0484,1.0486,1590
,2012-12-11 05:00,11,1.0486,1.0488,1.0483,1.0485,910
,2012-12-11 05:30,11,1.0485,1.049,1.0481,1.0489,2393
,2012-12-11 06:00,11,1.0489,1.0494,1.0487,1.0489,2238
,2012-12-11 06:30,11,1.0489,1.0491,1.0485,1.0488,1349
,2012-12-11 07:00,11,1.0487,1.0498,1.0487,1.0496,3805
,2012-12-11 07:30,11,1.0495,1.0507,1.0493,1.0503,5271
,2012-12-11 08:00,11,1.0504,1.0507,1.0501,1.0503,2407
,2012-12-11 08:30,11,1.0502,1.0506,1.0501,1.0504,3684
,2012-12-11 09:00,11,1.0505,1.0507,1.0501,1.0506,2834
,2012-12-11 09:30,11,1.0506,1.0512,1.0503,1.051,5355
,2012-12-11 10:00,11,1.051,1.0521,1.051,1.0516,8614
,2012-12-11 10:30,11,1.0516,1.0519,1.0511,1.0513,2723
,2012-12-11 11:00,11,1.0514,1.0522,1.0509,1.0521,2389
,2012-12-11 11:30,11,1.0521,1.0525,1.052,1.0522,2325
,2012-12-11 12:00,11,1.0523,1.0526,1.0521,1.0524,1450
,2012-12-11 12:30,11,1.0524,1.0528,1.0522,1.0524,1099
,2012-12-11 13:00,11,1.0524,1.0525,1.0521,1.0523,1062
,2012-12-11 13:30,11,1.0523,1.0524,1.0515,1.0515,2157
,2012-12-11 14:00,11,1.0516,1.0517,1.0508,1.0514,2871
,2012-12-11 14:30,11,1.0515,1.0522,1.0514,1.0519,1547
,2012-12-11 15:00,11,1.0518,1.0523,1.0518,1.0523,568
,2012-12-11 15:30,11,1.0523,1.0527,1.0522,1.0527,350
,2012-12-11 17:00,12,1.053,1.0535,1.0529,1.0533,715
,2012-12-11 17:30,12,1.0533,1.0534,1.0528,1.0532,672
,2012-12-11 18:00,12,1.0533,1.0535,1.0528,1.053,627
,2012-12-11 18:30,12,1.053,1.0531,1.0526,1.0526,505
,2012-12-11 19:00,12,1.0527,1.0533,1.0525,1.053,661
,2012-12-11 19:30,12,1.0531,1.0531,1.0527,1.0528,723
,2012-12-11 20:00,12,1.0528,1.053,1.0524,1.0527,863
,2012-12-11 20:30,12,1.0527,1.0529,1.0525,1.0525,395
,2012-12-11 21:00,12,1.0525,1.0526,1.0523,1.0524,174
,2012-12-11 21:30,12,1.0525,1.0525,1.0521,1.0523,352
,2012-12-11 22:00,12,1.0522,1.0526,1.0522,1.0525,233
,2012-12-11 22:30,12,1.0524,1.0527,1.0519,1.0519,465
,2012-12-11 23:00,12,1.052,1.0524,1.052,1.0523,345
,2012-12-11 23:30,12,1.0523,1.0526,1.0523,1.0525,399
,2012-12-12 00:00,12,1.0526,1.053,1.0525,1.0528,615
,2012-12-12 00:30,12,1.0528,1.0532,1.0528,1.053,637
,2012-12-12 01:00,12,1.053,1.0531,1.0526,1.0526,428
,2012-12-12 01:30,12,1.0526,1.0533,1.0526,1.0531,890
,2012-12-12 02:00,12,1.0531,1.0538,1.053,1.0532,2078
,2012-12-12 02:30,12,1.0532,1.0541,1.0532,1.0541,1731
,2012-12-12 03:00,12,1.0541,1.0544,1.0539,1.0544,1653
,2012-12-12 03:30,12,1.0544,1.0546,1.0542,1.0545,1160
,2012-12-12 04:00,12,1.0546,1.0548,1.0541,1.0541,1594
,2012-12-12 04:30,12,1.0541,1.0542,1.0534,1.0536,1728
,2012-12-12 05:00,12,1.0536,1.0544,1.0535,1.0542,1649
,2012-12-12 05:30,12,1.0543,1.0546,1.0542,1.0545,519
,2012-12-12 06:00,12,1.0544,1.0546,1.0541,1.0545,1420
,2012-12-12 06:30,12,1.0545,1.0549,1.0543,1.0546,2323
,2012-12-12 07:00,12,1.0546,1.0549,1.0543,1.0546,1878
,2012-12-12 07:30,12,1.0547,1.0552,1.0543,1.055,2479
,2012-12-12 08:00,12,1.055,1.0552,1.0543,1.0544,2521
,2012-12-12 08:30,12,1.0544,1.0546,1.0539,1.0539,2278
,2012-12-12 09:00,12,1.0538,1.0542,1.0538,1.0541,2149
,2012-12-12 09:30,12,1.054,1.0542,1.0537,1.054,2170
,2012-12-12 10:00,12,1.054,1.0543,1.0534,1.054,3157
,2012-12-12 10:30,12,1.054,1.0541,1.0535,1.0535,2328
,2012-12-12 11:00,12,1.0535,1.0551,1.0535,1.0541,2340
,2012-12-12 11:30,12,1.0539,1.0582,1.0539,1.0573,12207
,2012-12-12 12:00,12,1.0574,1.0576,1.0563,1.0569,3550
,2012-12-12 12:30,12,1.0569,1.0569,1.0562,1.0568,1126
,2012-12-12 13:00,12,1.0568,1.0575,1.0563,1.0564,2541
,2012-12-12 13:30,12,1.0564,1.0564,1.0558,1.0561,5914
,2012-12-12 14:00,12,1.0561,1.0561,1.0546,1.0546,2960
,2012-12-12 14:30,12,1.0547,1.0549,1.0542,1.0545,1783
,2012-12-12 15:00,12,1.0546,1.0552,1.0545,1.0551,1059
,2012-12-12 15:30,12,1.0551,1.0554,1.0549,1.0552,219
,2012-12-12 17:00,13,1.0548,1.055,1.0541,1.0544,712
,2012-12-12 17:30,13,1.0543,1.0547,1.054,1.0544,813
,2012-12-12 18:00,13,1.0544,1.0551,1.0544,1.0547,995
,2012-12-12 18:30,13,1.0547,1.0549,1.0545,1.0545,524
,2012-12-12 19:00,13,1.0545,1.0546,1.054,1.0542,1261
,2012-12-12 19:30,13,1.0543,1.0545,1.0539,1.0545,905
,2012-12-12 20:00,13,1.0544,1.0547,1.0543,1.0545,565
,2012-12-12 20:30,13,1.0545,1.0547,1.0544,1.0545,655
,2012-12-12 21:00,13,1.0545,1.0548,1.0543,1.0546,516
,2012-12-12 21:30,13,1.0546,1.0552,1.0546,1.0548,649
,2012-12-12 22:00,13,1.0548,1.055,1.0547,1.0547,249
,2012-12-12 22:30,13,1.0547,1.0549,1.0546,1.0549,359
,2012-12-12 23:00,13,1.0548,1.0552,1.0547,1.0551,432
,2012-12-12 23:30,13,1.0551,1.0554,1.0548,1.055,592
,2012-12-13 00:00,13,1.0549,1.0554,1.0549,1.0551,514
,2012-12-13 00:30,13,1.0552,1.0557,1.0549,1.0553,892
,2012-12-13 01:00,13,1.0553,1.0556,1.0552,1.0554,606
,2012-12-13 01:30,13,1.0554,1.056,1.0553,1.0556,1009
,2012-12-13 02:00,13,1.0556,1.0557,1.0552,1.0554,2252
,2012-12-13 02:30,13,1.0553,1.0554,1.0544,1.0546,3431
,2012-12-13 03:00,13,1.0546,1.0548,1.0544,1.0546,1263
,2012-12-13 03:30,13,1.0546,1.055,1.0544,1.0548,1178
,2012-12-13 04:00,13,1.0549,1.055,1.054,1.0542,1254
,2012-12-13 04:30,13,1.0541,1.0544,1.054,1.0542,804
,2012-12-13 05:00,13,1.0542,1.0544,1.0535,1.0537,1240
,2012-12-13 05:30,13,1.0538,1.0547,1.0537,1.0547,1176
,2012-12-13 06:00,13,1.0546,1.0551,1.0545,1.0551,1773
,2012-12-13 06:30,13,1.0551,1.0552,1.0545,1.0552,1306
,2012-12-13 07:00,13,1.0553,1.0561,1.0551,1.0558,3348
,2012-12-13 07:30,13,1.0557,1.0562,1.0553,1.0555,3180
,2012-12-13 08:00,13,1.0554,1.0559,1.0549,1.0552,3445
,2012-12-13 08:30,13,1.0552,1.0554,1.0546,1.0547,4777
,2012-12-13 09:00,13,1.0548,1.0559,1.0547,1.0552,3735
,2012-12-13 09:30,13,1.0551,1.0556,1.0544,1.0546,3731
,2012-12-13 10:00,13,1.0546,1.0547,1.0531,1.0535,7018
,2012-12-13 10:30,13,1.0535,1.0539,1.0526,1.0527,4816
,2012-12-13 11:00,13,1.0526,1.0529,1.0519,1.0519,4001
,2012-12-13 11:30,13,1.0519,1.0521,1.0514,1.0516,3459
,2012-12-13 12:00,13,1.0516,1.0519,1.051,1.0517,2795
,2012-12-13 12:30,13,1.0517,1.0517,1.0509,1.0512,971
,2012-12-13 13:00,13,1.0512,1.0515,1.0506,1.0515,1558
,2012-12-13 13:30,13,1.0514,1.0517,1.0512,1.0512,1060
,2012-12-13 14:00,13,1.0512,1.0513,1.0508,1.0512,800
,2012-12-13 14:30,13,1.0512,1.0526,1.0511,1.0523,2415
,2012-12-13 15:00,13,1.0524,1.0527,1.0523,1.0527,530
,2012-12-13 15:30,13,1.0525,1.0528,1.052,1.052,260
,2012-12-13 17:00,14,1.0526,1.0528,1.0521,1.0528,390
,2012-12-13 17:30,14,1.0529,1.0533,1.0527,1.053,271
,2012-12-13 18:00,14,1.0531,1.0531,1.052,1.052,271
,2012-12-13 18:30,14,1.052,1.0523,1.0511,1.0513,534
,2012-12-13 19:00,14,1.0514,1.0516,1.0509,1.0512,623
,2012-12-13 19:30,14,1.0513,1.053,1.0513,1.053,345
,2012-12-13 20:00,14,1.053,1.0534,1.0524,1.053,229
,2012-12-13 20:30,14,1.053,1.0538,1.053,1.0536,195
,2012-12-13 21:00,14,1.0536,1.0536,1.0525,1.0525,139
,2012-12-13 21:30,14,1.0526,1.0533,1.0525,1.0532,57
,2012-12-13 22:00,14,1.0533,1.0536,1.0532,1.0535,176
,2012-12-13 22:30,14,1.0534,1.0539,1.0533,1.0539,174
,2012-12-13 23:00,14,1.0539,1.0545,1.0538,1.0542,336
,2012-12-13 23:30,14,1.0542,1.0545,1.0539,1.0542,354
,2012-12-14 00:00,14,1.0542,1.0553,1.0542,1.0548,271
,2012-12-14 00:30,14,1.0547,1.0549,1.0544,1.0547,271
,2012-12-14 01:00,14,1.0546,1.055,1.0543,1.0545,120
,2012-12-14 01:30,14,1.0546,1.0555,1.0546,1.0553,196
,2012-12-14 02:00,14,1.0552,1.0558,1.0545,1.0548,771
,2012-12-14 02:30,14,1.0549,1.0549,1.053,1.0532,697
,2012-12-14 03:00,14,1.0531,1.0536,1.0524,1.0526,486
,2012-12-14 03:30,14,1.0526,1.0533,1.0526,1.0533,227
,2012-12-14 04:00,14,1.053,1.0536,1.0529,1.0533,296
,2012-12-14 04:30,14,1.0533,1.0534,1.053,1.0532,195
,2012-12-14 05:00,14,1.0532,1.0532,1.0525,1.0526,242
,2012-12-14 05:30,14,1.0527,1.053,1.0525,1.0525,159
,2012-12-14 06:00,14,1.0526,1.0528,1.0523,1.0525,235
,2012-12-14 06:30,14,1.0525,1.0526,1.0518,1.0523,515
,2012-12-14 07:00,14,1.0523,1.0528,1.0521,1.0527,400
,2012-12-14 07:30,14,1.0528,1.0532,1.0523,1.0527,465
,2012-12-14 08:00,14,1.0527,1.0533,1.0527,1.0531,689
,2012-12-14 08:30,14,1.0531,1.0535,1.0528,1.0533,507
,2012-12-14 09:00,14,1.0534,1.0543,1.0534,1.0534,1092
,2012-12-14 09:30,14,1.0535,1.0544,1.0533,1.0544,444
,2012-12-14 10:00,14,1.0542,1.0551,1.0541,1.0548,453
,2012-12-14 10:30,14,1.0548,1.0554,1.0543,1.0554,181
,2012-12-14 11:00,14,1.0554,1.0577,1.0553,1.0576,862
,2012-12-14 11:30,14,1.0575,1.0576,1.0568,1.0568,282
,2012-12-14 12:00,14,1.057,1.0573,1.0569,1.0572,143
,2012-12-14 12:30,14,1.0572,1.0576,1.0571,1.0575,139
,2012-12-14 13:00,14,1.0575,1.0576,1.057,1.057,109
,2012-12-14 13:30,14,1.0569,1.0569,1.056,1.0562,229
,2012-12-14 14:00,14,1.056,1.0564,1.0557,1.0559,116
,2012-12-14 14:30,14,1.0559,1.0562,1.0555,1.0556,196
,2012-12-14 15:00,14,1.0557,1.0561,1.0556,1.0561,66
,2012-12-14 15:30,14,1.056,1.0571,1.056,1.0571,91
,2012-12-16 17:00,17,1.0555,1.0592,1.0553,1.0556,293
,2012-12-16 17:30,17,1.0559,1.0559,1.0555,1.0555,3
,2012-12-16 18:00,17,1.0553,1.0554,1.055,1.0554,9
,2012-12-16 18:30,17,1.0548,1.0548,1.0543,1.0543,7
,2012-12-16 19:00,17,1.0544,1.0548,1.0544,1.0548,16
,2012-12-16 19:30,17,1.0543,1.0546,1.0543,1.0546,5
,2012-12-16 20:00,17,1.0541,1.0541,1.0541,1.0541,3
,2012-12-16 20:30,17,1.0536,1.0536,1.0536,1.0536,2
,2012-12-16 21:00,17,1.0539,1.0539,1.0539,1.0539,1
,2012-12-16 21:30,17,1.0535,1.0539,1.0535,1.0539,7
,2012-12-16 22:00,17,1.054,1.054,1.0538,1.0538,3
,2012-12-16 23:00,17,1.054,1.054,1.054,1.054,3
,2012-12-16 23:30,17,1.0542,1.0542,1.0537,1.0537,11
,2012-12-17 00:00,17,1.0535,1.0536,1.0529,1.0529,39
,2012-12-17 00:30,17,1.0533,1.0533,1.053,1.053,4
,2012-12-17 01:00,17,1.0529,1.0529,1.0529,1.0529,5
,2012-12-17 01:30,17,1.053,1.0534,1.0529,1.0534,10
,2012-12-17 02:00,17,1.0534,1.054,1.0534,1.0535,41
,2012-12-17 02:30,17,1.0535,1.0543,1.0534,1.0542,44
,2012-12-17 03:00,17,1.054,1.054,1.0537,1.0537,30
,2012-12-17 03:30,17,1.0538,1.0542,1.0538,1.054,39
,2012-12-17 04:00,17,1.0539,1.0539,1.0533,1.0537,39
,2012-12-17 04:30,17,1.0533,1.0538,1.0533,1.0534,21
,2012-12-17 05:00,17,1.0535,1.0537,1.053,1.0535,67
,2012-12-17 05:30,17,1.0531,1.0539,1.0531,1.0538,10
,2012-12-17 06:00,17,1.0538,1.0538,1.0531,1.0535,366
,2012-12-17 06:30,17,1.0529,1.0536,1.0528,1.0535,10
,2012-12-17 07:00,17,1.0536,1.0536,1.0534,1.0535,59
,2012-12-17 07:30,17,1.0533,1.0542,1.0533,1.0538,30
,2012-12-17 08:00,17,1.0538,1.0538,1.0533,1.0536,230
,2012-12-17 08:30,17,1.0537,1.0543,1.0537,1.0543,136