,2010-09-30 08:30,30,0.9175,0.9175,0.9175,0.9175,1
,2010-10-01 09:30,1,0.9185,0.9185,0.9185,0.9185,2
,2010-10-01 11:30,1,0.9175,0.9175,0.9175,0.9175,7
,2010-10-07 08:30,7,0.933,0.933,0.933,0.933,10
,2010-10-25 10:30,25,0.9397,0.9397,0.9397,0.9397,1
,2010-10-25 12:00,25,0.939,0.939,0.939,0.939,1
,2010-12-02 10:30,2,0.9345,0.9345,0.9345,0.9345,5
,2010-12-02 11:00,2,0.934,0.934,0.933,0.933,5
,2010-12-02 15:00,2,0.932,0.932,0.932,0.932,1
,2010-12-07 00:30,7,0.9441,0.9441,0.9441,0.9441,1
,2010-12-07 14:00,7,0.94,0.94,0.94,0.94,1
,2010-12-15 13:30,15,0.94,0.94,0.94,0.94,5
,2010-12-22 09:30,22,0.954,0.954,0.954,0.954,1
,2011-01-31 11:30,31,0.959,0.959,0.959,0.959,1
,2011-02-07 11:30,7,0.9735,0.9735,0.9735,0.9735,1
,2011-02-11 09:30,11,0.9634,0.9634,0.9634,0.9634,1
,2011-03-09 21:00,10,0.9725,0.9725,0.9725,0.9725,1
,2011-03-16 10:30,16,0.9525,0.9525,0.9525,0.9525,1
,2011-03-24 09:00,24,0.9815,0.9815,0.9815,0.9815,1
,2011-03-24 10:00,24,0.9878,0.9878,0.9878,0.9878,1
,2011-04-04 20:30,5,1.0015,1.0015,1.0015,1.0015,3
,2011-04-15 13:30,15,1.025,1.025,1.025,1.025,1
,2011-04-17 20:00,18,1.022,1.022,1.022,1.022,1
,2011-04-18 17:00,19,1.019,1.019,1.019,1.019,1
,2011-05-06 07:30,6,1.0395,1.0395,1.0395,1.0395,5
,2011-05-06 08:00,6,1.044,1.044,1.044,1.044,5
,2011-05-06 11:00,6,1.043,1.043,1.043,1.043,1
,2011-05-06 14:30,6,1.038,1.038,1.038,1.038,1
,2011-05-24 09:00,24,1.0295,1.0295,1.0295,1.0295,1
,2011-05-25 01:00,25,1.02,1.02,1.02,1.02,1
,2011-05-26 13:30,26,1.036,1.036,1.036,1.036,8
,2011-05-30 00:30,31,1.0431,1.0431,1.0431,1.0431,1
,2011-06-01 12:00,1,1.04,1.04,1.04,1.04,1
,2011-06-02 08:30,2,1.039,1.039,1.039,1.039,1
,2011-06-02 09:00,2,1.038,1.038,1.038,1.038,1
,2011-06-02 10:00,2,1.0355,1.0355,1.0355,1.0355,1
,2011-06-02 10:30,2,1.034,1.034,1.034,1.034,1
,2011-06-02 14:00,2,1.0394,1.0394,1.0394,1.0394,5
,2011-06-03 10:30,3,1.0422,1.0433,1.0422,1.0433,5
,2011-06-03 11:00,3,1.044,1.044,1.044,1.044,1
,2011-06-06 03:00,6,1.047,1.047,1.047,1.047,1
,2011-06-07 13:30,7,1.0462,1.0462,1.0462,1.0462,1
,2011-06-08 06:00,8,1.0348,1.0348,1.0348,1.0348,1
,2011-06-08 09:30,8,1.0354,1.0354,1.0354,1.0354,5
,2011-06-08 11:00,8,1.0376,1.0376,1.0376,1.0376,1
,2011-06-08 14:30,8,1.0348,1.0348,1.0348,1.0348,1
,2011-06-08 20:30,9,1.0378,1.0378,1.0378,1.0378,1
,2011-06-10 05:30,10,1.036,1.036,1.036,1.036,2
,2011-06-10 06:00,10,1.036,1.036,1.036,1.036,1
,2011-06-13 00:30,13,1.029,1.0293,1.029,1.0293,2
,2011-06-13 12:00,13,1.029,1.029,1.029,1.029,10
,2011-06-13 20:00,14,1.0311,1.0311,1.0311,1.0311,1
,2011-06-14 10:00,14,1.045,1.045,1.045,1.045,1
,2011-06-14 15:00,14,1.0439,1.0439,1.0439,1.0439,50
,2011-06-14 18:00,15,1.0425,1.0429,1.0425,1.0429,2
,2011-06-14 22:00,15,1.0437,1.0437,1.0437,1.0437,1
,2011-06-15 07:30,15,1.0405,1.0405,1.0405,1.0405,3
,2011-06-15 08:00,15,1.0414,1.0414,1.0414,1.0414,1
,2011-06-15 10:00,15,1.0417,1.0417,1.0417,1.0417,1
,2011-06-15 10:30,15,1.0394,1.0395,1.0394,1.0395,50
,2011-06-15 11:00,15,1.032,1.032,1.0319,1.0319,6
,2011-06-15 11:30,15,1.033,1.033,1.033,1.033,1
,2011-06-15 12:00,15,1.0313,1.0313,1.0313,1.0313,1
,2011-06-15 13:00,15,1.0327,1.0329,1.0327,1.0329,50
,2011-06-15 14:30,15,1.0308,1.032,1.0303,1.0314,38
,2011-06-15 15:00,15,1.0327,1.0327,1.0327,1.0327,1
,2011-06-15 17:00,16,1.0328,1.033,1.0328,1.0329,6
,2011-06-15 17:30,16,1.0332,1.0337,1.0332,1.0337,7
,2011-06-15 18:00,16,1.0339,1.034,1.0323,1.0323,3
,2011-06-15 18:30,16,1.0335,1.0348,1.0335,1.0348,4
,2011-06-15 19:00,16,1.033,1.033,1.033,1.033,1
,2011-06-16 00:00,16,1.0292,1.0293,1.0292,1.0293,4
,2011-06-16 04:00,16,1.027,1.027,1.027,1.027,2
,2011-06-16 06:00,16,1.0288,1.0288,1.0288,1.0288,3
,2011-06-16 06:30,16,1.0258,1.0258,1.0257,1.0257,50
,2011-06-16 07:00,16,1.0247,1.0247,1.0247,1.0247,1
,2011-06-16 08:00,16,1.0287,1.0287,1.0283,1.0283,35
,2011-06-16 08:30,16,1.0295,1.0298,1.0295,1.0298,6
,2011-06-16 09:30,16,1.0287,1.0287,1.0285,1.0285,10
,2011-06-16 11:00,16,1.029,1.029,1.029,1.029,1
,2011-06-16 11:30,16,1.0304,1.0304,1.0304,1.0304,1
,2011-06-16 13:30,16,1.0272,1.0272,1.0272,1.0272,1
,2011-06-17 01:30,17,1.029,1.0291,1.029,1.0291,2
,2011-06-17 04:00,17,1.032,1.033,1.032,1.033,3
,2011-06-17 06:30,17,1.0374,1.0374,1.0374,1.0374,3
,2011-06-17 08:30,17,1.0362,1.0362,1.0361,1.0361,16
,2011-06-17 14:30,17,1.037,1.037,1.0367,1.037,25
,2011-06-19 21:30,20,1.0358,1.0358,1.0358,1.0358,1
,2011-06-19 23:00,20,1.0327,1.0327,1.0327,1.0327,1
,2011-06-20 00:00,20,1.0313,1.0313,1.0313,1.0313,2
,2011-06-20 00:30,20,1.0304,1.0304,1.0304,1.0304,1
,2011-06-20 01:00,20,1.0297,1.0297,1.0297,1.0297,1
,2011-06-20 07:00,20,1.029,1.0294,1.029,1.0294,4
,2011-06-20 08:30,20,1.032,1.0335,1.032,1.0335,28
,2011-06-20 09:30,20,1.0335,1.0335,1.033,1.033,9
,2011-06-20 10:30,20,1.0355,1.0355,1.0351,1.0351,6
,2011-06-20 12:00,20,1.0345,1.0345,1.0345,1.0345,2
,2011-06-20 12:30,20,1.035,1.035,1.0349,1.0349,2
,2011-06-20 13:00,20,1.0331,1.0335,1.0331,1.0335,13
,2011-06-20 13:30,20,1.034,1.034,1.034,1.034,5
,2011-06-20 14:00,20,1.033,1.033,1.033,1.033,4
,2011-06-20 18:30,21,1.0375,1.0375,1.0375,1.0375,6
,2011-06-20 20:30,21,1.0313,1.0313,1.0313,1.0313,1
,2011-06-21 02:30,21,1.0343,1.0343,1.0343,1.0343,1
,2011-06-21 03:30,21,1.0326,1.0326,1.0326,1.0326,1
,2011-06-21 08:30,21,1.035,1.035,1.035,1.035,10
,2011-06-21 09:30,21,1.0361,1.0361,1.0361,1.0361,10
,2011-06-21 10:30,21,1.0377,1.0377,1.0377,1.0377,1
,2011-06-21 15:30,21,1.0365,1.0365,1.0365,1.0365,2
,2011-06-21 20:00,22,1.0353,1.0353,1.0353,1.0353,1
,2011-06-21 21:30,22,1.0337,1.0337,1.0337,1.0337,1
,2011-06-21 22:00,22,1.034,1.034,1.034,1.034,1
,2011-06-22 02:00,22,1.0368,1.0368,1.0368,1.0368,10
,2011-06-22 03:30,22,1.037,1.037,1.037,1.037,1
,2011-06-22 04:00,22,1.0375,1.0375,1.0375,1.0375,4
,2011-06-22 09:00,22,1.0375,1.038,1.0375,1.0379,12
,2011-06-22 09:30,22,1.0402,1.0402,1.0396,1.0396,3
,2011-06-22 10:00,22,1.0395,1.0395,1.0395,1.0395,5
,2011-06-22 10:30,22,1.0398,1.0398,1.0395,1.0395,2
,2011-06-22 12:00,22,1.0392,1.0392,1.0384,1.0384,12
,2011-06-22 14:30,22,1.0343,1.0345,1.0343,1.0345,2
,2011-06-22 17:30,23,1.032,1.032,1.0319,1.0319,3
,2011-06-22 19:30,23,1.0316,1.0316,1.0316,1.0316,3
,2011-06-22 20:30,23,1.0305,1.0305,1.0305,1.0305,1
,2011-06-22 21:00,23,1.0307,1.0307,1.0307,1.0307,1
,2011-06-23 01:30,23,1.0327,1.0327,1.0327,1.0327,1
,2011-06-23 02:00,23,1.03,1.03,1.03,1.03,1
,2011-06-23 03:30,23,1.0307,1.0307,1.0307,1.0307,1
,2011-06-23 04:30,23,1.0285,1.029,1.0285,1.029,5
,2011-06-23 07:00,23,1.027,1.027,1.027,1.027,1
,2011-06-23 07:30,23,1.025,1.025,1.024,1.024,4
,2011-06-23 11:00,23,1.0261,1.0261,1.0261,1.0261,1
,2011-06-23 14:00,23,1.03,1.03,1.0295,1.0295,2
,2011-06-23 17:00,24,1.0305,1.0305,1.0305,1.0305,1
,2011-06-23 20:00,24,1.03,1.03,1.03,1.03,1
,2011-06-23 22:30,24,1.03,1.03,1.03,1.03,1
,2011-06-24 00:30,24,1.031,1.031,1.0308,1.0308,4
,2011-06-24 03:00,24,1.0296,1.0296,1.0296,1.0296,4
,2011-06-24 03:30,24,1.0315,1.0335,1.0315,1.0335,12
,2011-06-24 07:00,24,1.0317,1.0317,1.0317,1.0317,2
,2011-06-24 08:00,24,1.0338,1.0338,1.0338,1.0338,1
,2011-06-24 08:30,24,1.0325,1.0325,1.0325,1.0325,1
,2011-06-24 14:00,24,1.0261,1.0267,1.0261,1.0267,98
,2011-06-24 14:30,24,1.0268,1.0268,1.0268,1.0268,1
,2011-06-24 15:00,24,1.0265,1.0265,1.0265,1.0265,1
,2011-06-24 15:30,24,1.0272,1.0272,1.0272,1.0272,1
,2011-06-26 19:30,27,1.0189,1.0189,1.0189,1.0189,5
,2011-06-26 20:30,27,1.0221,1.0221,1.0221,1.0221,1
,2011-06-27 08:00,27,1.02,1.02,1.02,1.02,1
,2011-06-27 09:00,27,1.0215,1.0215,1.0215,1.0215,1
,2011-06-27 12:30,27,1.021,1.021,1.021,1.021,1
,2011-06-27 13:00,27,1.0217,1.0217,1.0217,1.0217,2
,2011-06-27 13:30,27,1.0215,1.0215,1.0215,1.0215,1
,2011-06-27 14:00,27,1.0215,1.022,1.0215,1.022,2
,2011-06-27 15:00,27,1.0228,1.0228,1.0228,1.0228,1
,2011-06-28 08:00,28,1.027,1.027,1.027,1.027,9
,2011-06-28 08:30,28,1.0274,1.0274,1.0274,1.0274,1
,2011-06-28 12:30,28,1.0291,1.0291,1.0291,1.0291,1
,2011-06-28 14:30,28,1.031,1.031,1.031,1.031,1
,2011-06-28 20:30,29,1.03,1.03,1.03,1.03,1
,2011-06-29 01:00,29,1.0344,1.0344,1.0344,1.0344,1
,2011-06-29 01:30,29,1.036,1.036,1.036,1.036,1
,2011-06-29 02:30,29,1.0365,1.0365,1.0365,1.0365,12
,2011-06-29 03:00,29,1.0377,1.0377,1.0377,1.0377,1
,2011-06-29 03:30,29,1.0368,1.0368,1.0368,1.0368,11
,2011-06-29 04:30,29,1.0383,1.0383,1.0383,1.0383,1
,2011-06-29 06:30,29,1.0388,1.0388,1.0388,1.0388,2
,2011-06-29 07:30,29,1.0415,1.0415,1.0415,1.0415,5
,2011-06-29 08:30,29,1.039,1.0396,1.039,1.0396,26
,2011-06-29 09:00,29,1.039,1.039,1.039,1.039,6
,2011-06-29 10:00,29,1.0428,1.0428,1.0428,1.0428,1
,2011-06-29 11:00,29,1.0454,1.0454,1.0454,1.0454,2
,2011-06-29 12:30,29,1.0433,1.0436,1.0433,1.0436,2
,2011-06-29 14:30,29,1.0448,1.0448,1.0448,1.0448,1
,2011-06-29 17:30,30,1.0459,1.0459,1.0459,1.0459,2
,2011-06-29 18:00,30,1.0473,1.0473,1.0466,1.0466,4
,2011-06-29 18:30,30,1.0464,1.0464,1.0464,1.0464,1
,2011-06-29 19:00,30,1.0479,1.0479,1.0479,1.0479,1
,2011-06-29 21:00,30,1.0492,1.0493,1.0492,1.0493,6
,2011-06-29 23:00,30,1.0514,1.0514,1.0514,1.0514,2
,2011-06-30 00:00,30,1.0524,1.0524,1.0524,1.0524,5
,2011-06-30 02:00,30,1.0516,1.0525,1.0516,1.0525,11
,2011-06-30 08:30,30,1.0505,1.0517,1.0504,1.0517,28
,2011-06-30 09:00,30,1.0517,1.053,1.051,1.053,17
,2011-06-30 09:30,30,1.0502,1.0502,1.0502,1.0502,2
,2011-06-30 10:00,30,1.05,1.05,1.05,1.05,1
,2011-06-30 11:30,30,1.0494,1.0494,1.0494,1.0494,5
,2011-06-30 13:30,30,1.0495,1.0495,1.0495,1.0495,1
,2011-06-30 14:00,30,1.0508,1.0508,1.0501,1.0501,6
,2011-06-30 15:30,30,1.0495,1.0495,1.0495,1.0495,1
,2011-06-30 17:00,1,1.0483,1.0483,1.0483,1.0483,1
,2011-07-01 01:00,1,1.0499,1.0507,1.0499,1.0507,6
,2011-07-01 01:30,1,1.051,1.0512,1.051,1.0512,5
,2011-07-01 04:00,1,1.0502,1.0502,1.0502,1.0502,2
,2011-07-01 08:00,1,1.0465,1.0465,1.0465,1.0465,1
,2011-07-01 10:00,1,1.051,1.051,1.051,1.051,1
,2011-07-01 11:00,1,1.0524,1.0533,1.0524,1.0533,2
,2011-07-01 12:30,1,1.0548,1.0548,1.0548,1.0548,2
,2011-07-01 13:00,1,1.0553,1.0553,1.0542,1.0547,8
,2011-07-01 14:30,1,1.056,1.056,1.056,1.056,2
,2011-07-03 19:30,5,1.0556,1.0556,1.0549,1.0549,2
,2011-07-03 20:30,5,1.0536,1.0536,1.0527,1.0527,9
,2011-07-03 21:00,5,1.0521,1.0521,1.0515,1.0515,3
,2011-07-03 23:00,5,1.052,1.052,1.052,1.052,1
,2011-07-04 00:00,5,1.0505,1.051,1.0505,1.051,43
,2011-07-04 01:30,5,1.0513,1.0513,1.0513,1.0513,2
,2011-07-04 03:30,5,1.052,1.052,1.052,1.052,2
,2011-07-04 07:30,5,1.0503,1.0503,1.0503,1.0503,2
,2011-07-04 09:30,5,1.05,1.05,1.05,1.05,3
,2011-07-04 17:00,5,1.0505,1.0505,1.0505,1.0505,1
,2011-07-04 19:00,5,1.05,1.05,1.0497,1.0497,2
,2011-07-04 19:30,5,1.0497,1.0497,1.0497,1.0497,1
,2011-07-04 22:00,5,1.048,1.048,1.048,1.048,8
,2011-07-04 22:30,5,1.048,1.048,1.048,1.048,2
,2011-07-04 23:30,5,1.0463,1.0463,1.0446,1.0446,5
,2011-07-05 06:30,5,1.0475,1.0475,1.0475,1.0475,1
,2011-07-05 07:00,5,1.0464,1.0464,1.0464,1.0464,1
,2011-07-05 08:30,5,1.0476,1.048,1.0476,1.0479,29
,2011-07-05 13:30,5,1.0468,1.0468,1.0468,1.0468,1
,2011-07-05 15:00,5,1.047,1.047,1.047,1.047,1
,2011-07-05 20:30,6,1.0476,1.0476,1.0476,1.0476,1
,2011-07-06 00:00,6,1.0504,1.0504,1.0504,1.0504,1
,2011-07-06 00:30,6,1.051,1.051,1.051,1.051,1
,2011-07-06 03:30,6,1.0472,1.0472,1.0472,1.0472,1
,2011-07-06 12:00,6,1.0462,1.0462,1.0461,1.0461,2
,2011-07-06 14:30,6,1.0465,1.0465,1.0465,1.0465,1
,2011-07-07 03:00,7,1.0525,1.0525,1.0525,1.0525,1
,2011-07-07 07:30,7,1.0549,1.0549,1.0549,1.0549,1
,2011-07-07 10:30,7,1.0548,1.0548,1.0548,1.0548,2
,2011-07-07 11:00,7,1.0554,1.0554,1.0554,1.0554,3
,2011-07-07 12:30,7,1.0554,1.0554,1.0553,1.0553,3
,2011-07-08 01:00,8,1.0566,1.0568,1.0566,1.0568,4
,2011-07-08 01:30,8,1.0565,1.0565,1.0565,1.0565,1
,2011-07-08 04:30,8,1.0527,1.0527,1.0527,1.0527,1
,2011-07-08 07:30,8,1.0535,1.0535,1.0535,1.0535,8
,2011-07-08 08:00,8,1.0511,1.0511,1.0508,1.0508,2
,2011-07-08 09:00,8,1.0503,1.0503,1.0503,1.0503,1
,2011-07-08 11:00,8,1.0517,1.0517,1.0517,1.0517,7
,2011-07-08 11:30,8,1.053,1.053,1.053,1.053,1
,2011-07-08 14:30,8,1.053,1.0533,1.053,1.0533,2
,2011-07-10 17:00,11,1.0505,1.0506,1.05,1.0506,3
,2011-07-10 19:30,11,1.0475,1.0475,1.0475,1.0475,1
,2011-07-11 06:30,11,1.0461,1.0461,1.0461,1.0461,7
,2011-07-11 09:30,11,1.0429,1.0429,1.0429,1.0429,1
,2011-07-11 11:00,11,1.046,1.046,1.046,1.046,1
,2011-07-11 12:00,11,1.0459,1.0459,1.0459,1.0459,1
,2011-07-11 18:30,12,1.0424,1.0424,1.0424,1.0424,1
,2011-07-11 20:30,12,1.04,1.04,1.04,1.04,1
,2011-07-11 21:00,12,1.0379,1.0384,1.0378,1.0378,3
,2011-07-12 01:00,12,1.039,1.039,1.039,1.039,1
,2011-07-12 01:30,12,1.038,1.038,1.038,1.038,1
,2011-07-12 02:00,12,1.0341,1.0349,1.034,1.0349,12
,2011-07-12 02:30,12,1.033,1.033,1.033,1.033,1
,2011-07-12 03:00,12,1.0336,1.035,1.0336,1.035,2
,2011-07-12 07:00,12,1.0405,1.0405,1.0405,1.0405,1
,2011-07-12 07:30,12,1.0424,1.0424,1.0424,1.0424,1
,2011-07-12 10:30,12,1.042,1.042,1.042,1.042,1
,2011-07-12 11:00,12,1.042,1.042,1.042,1.042,1
,2011-07-12 13:00,12,1.0431,1.0431,1.0431,1.0431,1
,2011-07-12 21:30,13,1.0423,1.0423,1.0423,1.0423,2
,2011-07-13 02:00,13,1.0463,1.0463,1.0463,1.0463,1
,2011-07-13 03:30,13,1.0463,1.0463,1.0463,1.0463,1
,2011-07-13 07:30,13,1.0476,1.0476,1.0476,1.0476,2
,2011-07-13 11:00,13,1.0571,1.0571,1.0571,1.0571,1
,2011-07-13 12:30,13,1.0548,1.0548,1.0548,1.0548,5
,2011-07-13 13:30,13,1.0542,1.0542,1.0542,1.0542,8
,2011-07-13 14:30,13,1.0525,1.0525,1.0525,1.0525,5
,2011-07-13 15:30,13,1.0555,1.0555,1.0555,1.0555,1
,2011-07-13 17:00,14,1.0567,1.0575,1.0553,1.0553,7
,2011-07-13 17:30,14,1.0539,1.0539,1.0539,1.0539,1
,2011-07-13 18:00,14,1.0577,1.0577,1.0577,1.0577,1
,2011-07-13 19:00,14,1.0578,1.0578,1.0578,1.0578,1
,2011-07-13 20:00,14,1.0563,1.057,1.0561,1.057,6
,2011-07-13 20:30,14,1.0574,1.0574,1.0574,1.0574,10
,2011-07-13 22:30,14,1.0537,1.0537,1.0537,1.0537,1
,2011-07-14 02:30,14,1.0546,1.0546,1.0546,1.0546,1
,2011-07-14 04:00,14,1.056,1.056,1.056,1.056,1
,2011-07-14 08:00,14,1.056,1.056,1.0556,1.0556,3
,2011-07-14 08:30,14,1.0564,1.057,1.0564,1.057,11
,2011-07-14 09:00,14,1.0568,1.058,1.0568,1.058,21
,2011-07-14 09:30,14,1.0568,1.0568,1.0537,1.0539,62
,2011-07-14 10:00,14,1.0539,1.0539,1.0539,1.0539,1
,2011-07-14 11:00,14,1.0522,1.0522,1.0522,1.0522,1
,2011-07-14 13:30,14,1.0519,1.0519,1.0519,1.0519,5
,2011-07-14 15:00,14,1.0524,1.0524,1.0524,1.0524,1
,2011-07-15 00:30,15,1.0506,1.0506,1.0506,1.0506,11
,2011-07-15 01:00,15,1.0506,1.0506,1.0497,1.0497,15
,2011-07-15 02:00,15,1.0436,1.0436,1.0433,1.0433,2
,2011-07-15 04:30,15,1.0459,1.0459,1.0458,1.0458,2
,2011-07-15 07:00,15,1.0471,1.0471,1.0471,1.0471,1
,2011-07-15 10:30,15,1.0456,1.0458,1.0454,1.0458,25
,2011-07-15 11:00,15,1.0461,1.0467,1.0461,1.0467,8
,2011-07-15 13:30,15,1.0429,1.0429,1.0429,1.0429,5
,2011-07-15 14:00,15,1.0427,1.0427,1.0427,1.0427,5
,2011-07-17 17:00,18,1.0455,1.0455,1.0455,1.0455,10
,2011-07-17 18:30,18,1.0455,1.0455,1.045,1.0451,50
,2011-07-17 19:00,18,1.0417,1.0417,1.0417,1.0417,10
,2011-07-17 19:30,18,1.0415,1.0415,1.0401,1.0401,30
,2011-07-17 22:30,18,1.04,1.04,1.04,1.04,8
,2011-07-17 23:00,18,1.04,1.04,1.04,1.04,10
,2011-07-18 00:00,18,1.0412,1.0412,1.0412,1.0412,3
,2011-07-18 05:00,18,1.0423,1.0424,1.0423,1.0424,3
,2011-07-18 06:30,18,1.0422,1.0422,1.0422,1.0422,1
,2011-07-18 08:30,18,1.042,1.042,1.042,1.042,1
,2011-07-18 10:00,18,1.0378,1.0381,1.0378,1.0381,12
,2011-07-18 18:00,19,1.0436,1.0441,1.0436,1.0439,16
,2011-07-18 19:30,19,1.0441,1.0441,1.0441,1.0441,9
,2011-07-18 20:30,19,1.044,1.044,1.0425,1.0425,26
,2011-07-18 22:00,19,1.042,1.042,1.042,1.042,1
,2011-07-19 02:00,19,1.046,1.046,1.046,1.046,1
,2011-07-19 08:00,19,1.048,1.048,1.048,1.048,8
,2011-07-19 14:30,19,1.0526,1.0526,1.0526,1.0526,1
,2011-07-19 20:30,20,1.0534,1.0534,1.0534,1.0534,1
,2011-07-19 21:00,20,1.0536,1.0536,1.0535,1.0535,3
,2011-07-20 01:00,20,1.0539,1.0539,1.0539,1.0539,1
,2011-07-20 02:00,20,1.0535,1.0535,1.0535,1.0535,1
,2011-07-20 07:30,20,1.056,1.056,1.0543,1.0543,5
,2011-07-20 08:00,20,1.0543,1.0543,1.0543,1.0543,3
,2011-07-20 08:30,20,1.0538,1.0538,1.0535,1.0535,4
,2011-07-20 09:30,20,1.0541,1.0541,1.0541,1.0541,2
,2011-07-20 12:00,20,1.0535,1.0535,1.0535,1.0535,1
,2011-07-20 14:30,20,1.0543,1.0543,1.0543,1.0543,2
,2011-07-20 15:30,20,1.0545,1.0545,1.0545,1.0545,5
,2011-07-20 17:00,21,1.056,1.056,1.056,1.056,2
,2011-07-20 18:30,21,1.0572,1.0572,1.0565,1.0565,2
,2011-07-20 22:00,21,1.0524,1.0524,1.0524,1.0524,1
,2011-07-20 23:00,21,1.0522,1.0522,1.0522,1.0522,3
,2011-07-21 02:30,21,1.052,1.052,1.052,1.052,1
,2011-07-21 08:30,21,1.057,1.0573,1.057,1.0573,3
,2011-07-21 09:00,21,1.0629,1.0629,1.0629,1.0629,1
,2011-07-21 09:30,21,1.0632,1.0641,1.0632,1.0641,9
,2011-07-21 10:00,21,1.0648,1.0648,1.0648,1.0648,1
,2011-07-21 11:30,21,1.0636,1.0636,1.0636,1.0636,2
,2011-07-21 18:00,22,1.064,1.064,1.064,1.064,21
,2011-07-21 18:30,22,1.064,1.064,1.064,1.064,1
,2011-07-21 20:00,22,1.0632,1.0632,1.0626,1.0626,7
,2011-07-21 21:30,22,1.0635,1.0635,1.0635,1.0635,1
,2011-07-22 04:00,22,1.0649,1.065,1.0649,1.065,20
,2011-07-22 05:30,22,1.0673,1.0673,1.0669,1.067,5
,2011-07-22 07:00,22,1.0666,1.0671,1.0666,1.0671,2
,2011-07-22 07:30,22,1.0656,1.0657,1.0656,1.0657,2
,2011-07-22 08:00,22,1.0655,1.0655,1.0655,1.0655,1
,2011-07-22 08:30,22,1.0651,1.0651,1.0651,1.0651,1
,2011-07-22 09:30,22,1.0659,1.0659,1.0652,1.0652,2
,2011-07-24 17:00,25,1.063,1.063,1.063,1.063,1
,2011-07-24 18:30,25,1.0628,1.0628,1.0628,1.0628,1
,2011-07-25 02:00,25,1.061,1.061,1.061,1.061,1
,2011-07-25 04:00,25,1.0627,1.0627,1.0627,1.0627,1
,2011-07-25 07:00,25,1.0657,1.0657,1.0657,1.0657,1
,2011-07-25 07:30,25,1.065,1.065,1.0648,1.0648,2
,2011-07-25 08:00,25,1.0651,1.0651,1.0651,1.0651,1
,2011-07-25 09:00,25,1.0652,1.0652,1.0652,1.0652,1
,2011-07-25 12:00,25,1.0672,1.0678,1.0672,1.0678,4
,2011-07-25 13:30,25,1.0672,1.0672,1.067,1.067,3
,2011-07-25 14:30,25,1.0648,1.0648,1.0648,1.0648,1
,2011-07-25 19:00,26,1.063,1.063,1.063,1.063,1
,2011-07-25 19:30,26,1.0634,1.0634,1.0634,1.0634,1
,2011-07-25 20:30,26,1.0668,1.0668,1.0668,1.0668,1
,2011-07-25 21:00,26,1.0691,1.0691,1.0691,1.0691,2
,2011-07-26 01:30,26,1.0735,1.0735,1.0735,1.0735,1
,2011-07-26 04:00,26,1.0725,1.0725,1.0724,1.0724,6
,2011-07-26 06:30,26,1.0755,1.0755,1.0755,1.0755,1
,2011-07-26 07:00,26,1.076,1.076,1.076,1.076,1
,2011-07-26 08:00,26,1.075,1.075,1.075,1.075,1
,2011-07-26 08:30,26,1.0736,1.0736,1.0736,1.0736,5
,2011-07-26 09:00,26,1.0744,1.0744,1.0744,1.0744,8
,2011-07-26 09:30,26,1.0753,1.0753,1.0753,1.0753,1
,2011-07-26 11:00,26,1.0759,1.0759,1.0759,1.0759,2
,2011-07-26 12:30,26,1.0763,1.0763,1.0763,1.0763,2
,2011-07-26 13:00,26,1.0772,1.0772,1.0772,1.0772,1
,2011-07-26 15:00,26,1.0764,1.0764,1.0764,1.0764,2
,2011-07-26 17:30,27,1.0758,1.0758,1.0758,1.0758,10
,2011-07-26 19:00,27,1.0754,1.0754,1.0754,1.0754,1
,2011-07-26 20:00,27,1.0765,1.0765,1.0765,1.0765,1
,2011-07-26 20:30,27,1.0779,1.0825,1.0779,1.0825,12
,2011-07-26 21:00,27,1.0841,1.0841,1.0841,1.0841,1
,2011-07-26 22:00,27,1.0843,1.0843,1.0843,1.0843,1
,2011-07-27 00:00,27,1.0851,1.0851,1.0851,1.0851,2
,2011-07-27 02:00,27,1.0852,1.0852,1.0852,1.0852,10
,2011-07-27 03:30,27,1.0867,1.0867,1.0867,1.0867,1
,2011-07-27 04:00,27,1.0867,1.0867,1.0867,1.0867,1
,2011-07-27 05:00,27,1.0856,1.0856,1.0856,1.0856,1
,2011-07-27 05:30,27,1.0844,1.0849,1.0844,1.0848,3
,2011-07-27 06:30,27,1.0837,1.0837,1.0837,1.0837,1
,2011-07-27 07:30,27,1.0846,1.0855,1.0846,1.0855,12
,2011-07-27 08:00,27,1.0863,1.0863,1.0863,1.0863,1
,2011-07-27 10:00,27,1.0826,1.0826,1.0826,1.0826,1
,2011-07-27 11:30,27,1.0811,1.0811,1.0811,1.0811,8
,2011-07-28 00:30,28,1.0853,1.0853,1.0852,1.0852,3
,2011-07-28 01:00,28,1.0838,1.0838,1.0838,1.0838,1
,2011-07-28 01:30,28,1.0842,1.0842,1.0842,1.0842,1
,2011-07-28 02:00,28,1.0838,1.0838,1.0838,1.0838,1
,2011-07-28 03:00,28,1.0875,1.0875,1.0875,1.0875,1
,2011-07-28 05:00,28,1.0846,1.0846,1.0829,1.0829,2
,2011-07-28 06:00,28,1.084,1.084,1.084,1.084,2
,2011-07-28 09:00,28,1.082,1.0829,1.081,1.0824,19
,2011-07-28 09:30,28,1.0817,1.0817,1.0817,1.0817,2
,2011-07-28 11:00,28,1.082,1.082,1.0814,1.0814,3
,2011-07-28 12:30,28,1.0819,1.0819,1.0819,1.0819,1
,2011-07-28 13:00,28,1.081,1.081,1.0805,1.0806,26
,2011-07-28 18:00,29,1.0806,1.0806,1.0806,1.0806,1
,2011-07-28 18:30,29,1.0805,1.0805,1.0805,1.0805,3
,2011-07-28 19:30,29,1.0801,1.0801,1.0801,1.0801,1
,2011-07-28 21:30,29,1.078,1.078,1.078,1.078,3
,2011-07-29 00:00,29,1.0763,1.0763,1.0755,1.0755,3
,2011-07-29 02:00,29,1.0763,1.0763,1.074,1.074,4
,2011-07-29 06:00,29,1.0746,1.0746,1.0746,1.0746,1
,2011-07-29 06:30,29,1.0739,1.0739,1.0739,1.0739,8
,2011-07-29 07:30,29,1.0725,1.0725,1.0725,1.0725,1
,2011-07-29 08:00,29,1.0736,1.0764,1.0735,1.0764,51
,2011-07-29 09:00,29,1.0764,1.0766,1.0764,1.0766,2
,2011-07-29 09:30,29,1.0764,1.0764,1.0764,1.0764,1
,2011-07-29 10:00,29,1.0803,1.0814,1.0803,1.0814,2
,2011-07-29 10:30,29,1.081,1.081,1.081,1.081,1
,2011-07-29 11:00,29,1.0802,1.0803,1.0802,1.0803,4
,2011-07-29 13:30,29,1.0819,1.0823,1.0819,1.0823,2
,2011-07-31 18:30,1,1.0829,1.0829,1.0829,1.0829,1
,2011-07-31 19:00,1,1.0843,1.0843,1.0843,1.0843,1
,2011-07-31 19:30,1,1.0854,1.0854,1.0853,1.0853,20
,2011-07-31 20:30,1,1.0866,1.0866,1.0866,1.0866,20
,2011-07-31 21:00,1,1.0863,1.0863,1.0863,1.0863,1
,2011-07-31 21:30,1,1.0857,1.0857,1.0855,1.0855,2
,2011-07-31 22:00,1,1.0851,1.0851,1.0851,1.0851,2
,2011-08-01 00:30,1,1.0848,1.0848,1.0848,1.0848,1
,2011-08-01 02:00,1,1.0855,1.0855,1.0849,1.0849,3
,2011-08-01 02:30,1,1.0848,1.0848,1.0848,1.0848,1
,2011-08-01 03:30,1,1.084,1.084,1.084,1.084,1
,2011-08-01 05:30,1,1.0857,1.0866,1.0857,1.0866,2
,2011-08-01 08:00,1,1.0846,1.0846,1.0846,1.0846,1
,2011-08-01 08:30,1,1.0819,1.0819,1.0819,1.0819,1
,2011-08-01 09:00,1,1.0795,1.08,1.0795,1.08,75
,2011-08-01 10:00,1,1.077,1.0772,1.0763,1.0763,3
,2011-08-01 10:30,1,1.076,1.076,1.075,1.075,4
,2011-08-01 11:00,1,1.0743,1.0746,1.0743,1.0743,7
,2011-08-01 12:30,1,1.075,1.0756,1.075,1.0756,2
,2011-08-01 13:30,1,1.0763,1.0763,1.0763,1.0763,1
,2011-08-01 19:00,2,1.0797,1.0797,1.0797,1.0797,2
,2011-08-01 22:30,2,1.0776,1.0776,1.0776,1.0776,1
,2011-08-01 23:30,2,1.0784,1.0794,1.075,1.075,26
,2011-08-02 01:00,2,1.072,1.072,1.0706,1.0706,3
,2011-08-02 01:30,2,1.0716,1.0716,1.0701,1.0701,2
,2011-08-02 02:00,2,1.07,1.07,1.0685,1.0685,8
,2011-08-02 02:30,2,1.0682,1.0682,1.0682,1.0682,1
,2011-08-02 03:00,2,1.0715,1.0715,1.0715,1.0715,1
,2011-08-02 03:30,2,1.0685,1.0685,1.0685,1.0685,1
,2011-08-02 04:00,2,1.0689,1.0689,1.068,1.068,5
,2011-08-02 05:30,2,1.0683,1.0683,1.0683,1.0683,1
,2011-08-02 06:00,2,1.0675,1.0675,1.0665,1.0665,2
,2011-08-02 07:00,2,1.0645,1.0645,1.0645,1.0645,1
,2011-08-02 07:30,2,1.0674,1.0675,1.0674,1.0675,3
,2011-08-02 08:00,2,1.0678,1.0678,1.0666,1.0666,5
,2011-08-02 09:00,2,1.0672,1.0675,1.0672,1.0675,30
,2011-08-02 09:30,2,1.0666,1.0666,1.0666,1.0666,1
,2011-08-02 10:00,2,1.065,1.065,1.065,1.065,1
,2011-08-02 10:30,2,1.0647,1.0653,1.0647,1.0653,12
,2011-08-02 11:30,2,1.0637,1.0637,1.0637,1.0637,20
,2011-08-02 12:00,2,1.063,1.063,1.063,1.063,18
,2011-08-02 12:30,2,1.062,1.062,1.062,1.062,40
,2011-08-02 13:00,2,1.063,1.0634,1.063,1.0634,68
,2011-08-02 14:00,2,1.063,1.063,1.063,1.063,1
,2011-08-02 17:00,3,1.06,1.06,1.0597,1.0597,2
,2011-08-02 17:30,3,1.0599,1.0599,1.0557,1.0557,9
,2011-08-02 18:30,3,1.0574,1.0574,1.0574,1.0574,1
,2011-08-02 19:30,3,1.0576,1.0581,1.0575,1.0581,6
,2011-08-02 20:00,3,1.0572,1.0572,1.0572,1.0572,1
,2011-08-02 20:30,3,1.0548,1.0548,1.053,1.053,3
,2011-08-02 22:00,3,1.0562,1.0562,1.0562,1.0562,1
,2011-08-02 23:30,3,1.058,1.058,1.058,1.058,1
,2011-08-03 00:00,3,1.0578,1.0578,1.0578,1.0578,3
,2011-08-03 00:30,3,1.0561,1.0561,1.0559,1.0559,2
,2011-08-03 01:00,3,1.0567,1.0567,1.0567,1.0567,1
,2011-08-03 01:30,3,1.0542,1.0547,1.0542,1.0547,2
,2011-08-03 02:00,3,1.057,1.057,1.057,1.057,1
,2011-08-03 02:30,3,1.0598,1.0598,1.0598,1.0598,2
,2011-08-03 04:00,3,1.059,1.059,1.059,1.059,1
,2011-08-03 04:30,3,1.0582,1.0582,1.0582,1.0582,1
,2011-08-03 08:30,3,1.0568,1.0568,1.0568,1.0568,2
,2011-08-03 09:00,3,1.0526,1.0526,1.0524,1.0524,3
,2011-08-03 09:30,3,1.0522,1.0522,1.0522,1.0522,1
,2011-08-03 10:00,3,1.0531,1.0531,1.0531,1.0531,2
,2011-08-03 10:30,3,1.0541,1.0541,1.0541,1.0541,1
,2011-08-03 11:00,3,1.0542,1.0542,1.0542,1.0542,1
,2011-08-03 11:30,3,1.0541,1.0541,1.0541,1.0541,1
,2011-08-03 17:00,4,1.0596,1.06,1.0596,1.06,3
,2011-08-03 17:30,4,1.0593,1.0593,1.0593,1.0593,1
,2011-08-03 18:30,4,1.0588,1.0588,1.0588,1.0588,2
,2011-08-03 19:00,4,1.0573,1.0573,1.0573,1.0573,1
,2011-08-03 20:00,4,1.055,1.055,1.054,1.054,2
,2011-08-03 21:30,4,1.0524,1.0524,1.0524,1.0524,1
,2011-08-03 23:30,4,1.0515,1.0515,1.0501,1.0501,11
,2011-08-04 00:00,4,1.049,1.049,1.049,1.049,1
,2011-08-04 01:00,4,1.0489,1.0489,1.0489,1.0489,1
,2011-08-04 02:00,4,1.0515,1.0515,1.0515,1.0515,1
,2011-08-04 03:00,4,1.0477,1.0477,1.046,1.046,21
,2011-08-04 03:30,4,1.0468,1.0468,1.0468,1.0468,1
,2011-08-04 04:30,4,1.0428,1.0428,1.0425,1.0425,2
,2011-08-04 05:00,4,1.0407,1.0408,1.0391,1.0391,19
,2011-08-04 05:30,4,1.0407,1.042,1.0407,1.042,12
,2011-08-04 06:00,4,1.042,1.0423,1.042,1.0423,4
,2011-08-04 07:00,4,1.0395,1.04,1.0395,1.04,4
,2011-08-04 09:00,4,1.0403,1.0403,1.0403,1.0403,1
,2011-08-04 10:30,4,1.0375,1.0375,1.0338,1.034,6
,2011-08-04 11:00,4,1.0348,1.0348,1.0348,1.0348,1
,2011-08-04 12:00,4,1.0359,1.0359,1.0359,1.0359,10
,2011-08-04 12:30,4,1.0356,1.0356,1.0355,1.0355,16
,2011-08-04 13:00,4,1.0345,1.0345,1.034,1.034,2
,2011-08-04 13:30,4,1.0348,1.0365,1.0348,1.0353,4
,2011-08-04 14:00,4,1.0326,1.0353,1.0326,1.0346,5
,2011-08-04 14:30,4,1.0338,1.0338,1.03,1.03,12
,2011-08-04 17:30,5,1.0272,1.0272,1.0259,1.027,58
,2011-08-04 18:00,5,1.027,1.0275,1.027,1.0275,2
,2011-08-04 18:30,5,1.0275,1.029,1.0275,1.029,51
,2011-08-04 19:00,5,1.0279,1.029,1.0279,1.029,63
,2011-08-04 19:30,5,1.029,1.029,1.029,1.029,1
,2011-08-04 21:00,5,1.0332,1.0332,1.0332,1.0332,2
,2011-08-04 22:30,5,1.0304,1.0304,1.0304,1.0304,1
,2011-08-05 00:30,5,1.0309,1.0309,1.0309,1.0309,1
,2011-08-05 01:00,5,1.0303,1.0303,1.0303,1.0303,1
,2011-08-05 02:00,5,1.03,1.03,1.03,1.03,1
,2011-08-05 03:00,5,1.0294,1.0302,1.029,1.029,5
,2011-08-05 03:30,5,1.0285,1.0299,1.0285,1.0299,2
,2011-08-05 06:00,5,1.0298,1.0298,1.0298,1.0298,1
,2011-08-05 06:30,5,1.0298,1.0303,1.0298,1.03,22
,2011-08-05 07:00,5,1.0305,1.0305,1.0305,1.0305,10
,2011-08-05 07:30,5,1.0341,1.0341,1.0331,1.0334,5
,2011-08-05 08:00,5,1.0336,1.0361,1.0329,1.0359,8
,2011-08-05 08:30,5,1.034,1.034,1.034,1.034,1
,2011-08-05 09:00,5,1.0296,1.0314,1.0296,1.0312,10
,2011-08-05 10:00,5,1.0262,1.0262,1.0233,1.0253,3
,2011-08-05 11:00,5,1.0222,1.0238,1.0222,1.0238,5
,2011-08-05 11:30,5,1.0302,1.0335,1.0302,1.0335,3
,2011-08-05 12:00,5,1.0333,1.0355,1.0333,1.0355,2
,2011-08-05 13:00,5,1.033,1.033,1.033,1.033,1
,2011-08-05 13:30,5,1.0345,1.0345,1.0345,1.0345,1
,2011-08-05 15:30,5,1.0295,1.0295,1.0295,1.0295,1
,2011-08-07 17:00,8,1.0276,1.0276,1.0227,1.0227,11
,2011-08-07 21:00,8,1.0257,1.0257,1.0257,1.0257,2
,2011-08-07 22:30,8,1.0215,1.0215,1.02,1.02,3
,2011-08-07 23:00,8,1.0153,1.0153,1.0152,1.0152,4
,2011-08-07 23:30,8,1.0167,1.0182,1.0167,1.0177,9
,2011-08-08 01:00,8,1.0168,1.0168,1.0168,1.0168,5
,2011-08-08 02:30,8,1.0226,1.0226,1.0226,1.0226,1
,2011-08-08 06:00,8,1.0226,1.0226,1.0226,1.0226,1
,2011-08-08 07:00,8,1.0211,1.0211,1.0211,1.0211,1
,2011-08-08 08:00,8,1.0187,1.0187,1.0187,1.0187,1
,2011-08-08 09:30,8,1.0173,1.0173,1.0173,1.0173,1
,2011-08-08 10:00,8,1.02,1.02,1.0181,1.0181,2
,2011-08-08 13:00,8,1.0118,1.012,1.0118,1.012,3
,2011-08-08 13:30,8,1.0079,1.0079,1.0068,1.0068,26
,2011-08-08 14:30,8,1.0076,1.0077,1.0076,1.0077,3
,2011-08-08 15:00,8,1.007,1.007,1.0057,1.0057,2
,2011-08-08 17:00,9,1.0057,1.0061,1,1,21
,2011-08-08 17:30,9,1.0027,1.0027,0.9987,0.9987,24
,2011-08-08 18:00,9,1.0003,1.0017,1.0003,1.0017,13
,2011-08-08 19:00,9,0.9959,0.9959,0.9943,0.9943,2
,2011-08-08 19:30,9,0.9957,0.9957,0.9943,0.9943,14
,2011-08-08 20:00,9,0.995,0.996,0.995,0.9957,5
,2011-08-08 20:30,9,0.9966,0.9966,0.9966,0.9966,1
,2011-08-08 21:00,9,0.9821,0.9836,0.9795,0.9836,7
,2011-08-08 21:30,9,0.9833,0.9912,0.9833,0.9912,4
,2011-08-08 22:00,9,0.9923,0.9923,0.992,0.992,7
,2011-08-08 23:30,9,0.998,1.0008,0.998,0.9988,26
,2011-08-09 00:30,9,1.0032,1.0056,1.0026,1.0035,156
,2011-08-09 01:00,9,1.002,1.0048,1.002,1.0048,27
,2011-08-09 02:00,9,1.0074,1.0107,1.0074,1.01,21
,2011-08-09 02:30,9,1.0035,1.0035,1,1.002,12
,2011-08-09 03:00,9,1.0017,1.0017,1,1,4
,2011-08-09 03:30,9,1.0005,1.0005,1.0005,1.0005,5
,2011-08-09 04:30,9,1.0018,1.0029,1.0015,1.0029,7
,2011-08-09 05:30,9,1.0032,1.0032,1.0032,1.0032,1
,2011-08-09 06:00,9,1.0052,1.0052,1.005,1.005,4
,2011-08-09 06:30,9,1.0049,1.0052,1.0049,1.0052,6
,2011-08-09 07:30,9,1.0029,1.0039,1.0029,1.003,4
,2011-08-09 08:00,9,1.0021,1.0021,1.0021,1.0021,1
,2011-08-09 08:30,9,1.0025,1.0025,0.9986,1.0006,11
,2011-08-09 09:00,9,1.0015,1.0034,1.0015,1.0034,4
,2011-08-09 10:30,9,1.0027,1.0044,1.0027,1.0044,3
,2011-08-09 11:30,9,1.0013,1.0013,1.0013,1.0013,10
,2011-08-09 12:00,9,1.0012,1.0012,1.0012,1.0012,1
,2011-08-09 13:00,9,1.0044,1.0044,0.9966,0.9966,11
,2011-08-09 14:00,9,0.9941,1.0054,0.9941,1.0053,12
,2011-08-09 14:30,9,1.01,1.0223,1.01,1.0223,15
,2011-08-09 15:00,9,1.0219,1.0219,1.02,1.02,11
,2011-08-09 17:00,10,1.0226,1.0226,1.0226,1.0226,1
,2011-08-09 17:30,10,1.0226,1.0226,1.0223,1.0223,2
,2011-08-09 18:00,10,1.0219,1.0219,1.0213,1.0213,2
,2011-08-09 19:00,10,1.0156,1.0156,1.0156,1.0156,1
,2011-08-09 19:30,10,1.0187,1.0187,1.0175,1.0179,4
,2011-08-09 21:00,10,1.0166,1.0166,1.0166,1.0166,1
,2011-08-10 04:00,10,1.022,1.022,1.022,1.022,1
,2011-08-10 05:00,10,1.019,1.0199,1.019,1.0199,3
,2011-08-10 05:30,10,1.0212,1.0212,1.0212,1.0212,2
,2011-08-10 06:00,10,1.0198,1.0198,1.0191,1.0191,2
,2011-08-10 07:30,10,1.0145,1.0145,1.0124,1.0128,7
,2011-08-10 08:00,10,1.0128,1.0128,1.0128,1.0128,1
,2011-08-10 08:30,10,1.0111,1.0111,1.0111,1.0111,10
,2011-08-10 09:00,10,1.0083,1.0105,1.0073,1.0073,32
,2011-08-10 09:30,10,1.0099,1.0099,1.0055,1.0055,8
,2011-08-10 10:00,10,1.004,1.004,1.004,1.004,1
,2011-08-10 10:30,10,1.0042,1.0042,1.0042,1.0042,1
,2011-08-10 11:00,10,1.0075,1.0075,1.0075,1.0075,3
,2011-08-10 11:30,10,1.0052,1.0052,1.0052,1.0052,1
,2011-08-10 12:30,10,1.0073,1.0105,1.0073,1.0105,3
,2011-08-10 14:00,10,1.008,1.008,1.008,1.008,2
,2011-08-10 14:30,10,1.0034,1.0035,1.0034,1.0035,2
,2011-08-10 17:00,11,1,1,1,1,1
,2011-08-10 17:30,11,1,1,0.9987,0.9987,4
,2011-08-10 18:00,11,0.9997,0.9997,0.999,0.999,2
,2011-08-10 19:30,11,1.0051,1.0051,1.0051,1.0051,1
,2011-08-10 20:00,11,1.0058,1.0058,1.0058,1.0058,1
,2011-08-10 20:30,11,0.9962,1.0036,0.9962,1.0036,4
,2011-08-10 21:00,11,1.0065,1.0066,1.0054,1.0066,3
,2011-08-10 22:00,11,1.0095,1.0095,1.0095,1.0095,1
,2011-08-10 22:30,11,1.0066,1.0066,1.0066,1.0066,1
,2011-08-10 23:00,11,1.0085,1.0085,1.0085,1.0085,1
,2011-08-11 00:00,11,1.0107,1.0107,1.0107,1.0107,1
,2011-08-11 01:30,11,1.014,1.014,1.014,1.014,1
,2011-08-11 02:00,11,1.0136,1.0136,1.0136,1.0136,1
,2011-08-11 02:30,11,1.0122,1.0122,1.0122,1.0122,1
,2011-08-11 04:30,11,1.012,1.012,1.012,1.012,1
,2011-08-11 06:30,11,1.0054,1.0054,1.004,1.004,2
,2011-08-11 09:30,11,1.0132,1.0132,1.0132,1.0132,2
,2011-08-11 10:00,11,1.012,1.012,1.0113,1.0113,2
,2011-08-11 10:30,11,1.0128,1.0128,1.0128,1.0128,8
,2011-08-11 12:00,11,1.0122,1.0122,1.0111,1.0111,4
,2011-08-11 12:30,11,1.01,1.01,1.01,1.01,2
,2011-08-11 14:00,11,1.0172,1.0197,1.0172,1.0197,13
,2011-08-11 14:30,11,1.021,1.0218,1.0183,1.0183,6
,2011-08-11 15:00,11,1.0187,1.0188,1.0187,1.0187,3
,2011-08-11 15:30,11,1.0205,1.0205,1.0205,1.0205,1
,2011-08-11 21:00,12,1.0179,1.0179,1.0179,1.0179,1
,2011-08-11 22:30,12,1.0138,1.0141,1.0138,1.014,9
,2011-08-11 23:30,12,1.0137,1.0137,1.0137,1.0137,10
,2011-08-12 00:00,12,1.0136,1.0136,1.0136,1.0136,3
,2011-08-12 03:30,12,1.0171,1.0171,1.0171,1.0171,1
,2011-08-12 04:00,12,1.0183,1.0185,1.0183,1.0185,2
,2011-08-12 05:00,12,1.0177,1.0177,1.0177,1.0177,2
,2011-08-12 06:00,12,1.019,1.019,1.019,1.019,10
,2011-08-12 07:30,12,1.0197,1.02,1.0197,1.02,30
,2011-08-12 08:00,12,1.019,1.019,1.019,1.019,1
,2011-08-12 11:00,12,1.0194,1.0194,1.0194,1.0194,5
,2011-08-12 14:30,12,1.02,1.02,1.02,1.02,1
,2011-08-14 18:30,15,1.0253,1.026,1.0252,1.026,14
,2011-08-14 20:30,15,1.0279,1.0279,1.0275,1.0275,2
,2011-08-14 22:00,15,1.0263,1.0264,1.0263,1.0264,6
,2011-08-14 22:30,15,1.0252,1.0252,1.0252,1.0252,1
,2011-08-15 01:00,15,1.0291,1.0291,1.0291,1.0291,1
,2011-08-15 04:30,15,1.0265,1.0265,1.0265,1.0265,1
,2011-08-15 05:00,15,1.025,1.025,1.0246,1.0246,11
,2011-08-15 08:00,15,1.0298,1.03,1.0298,1.03,3
,2011-08-15 09:00,15,1.0337,1.0337,1.0337,1.0337,1
,2011-08-15 09:30,15,1.0332,1.0335,1.0332,1.0335,3
,2011-08-15 10:00,15,1.0319,1.0319,1.0312,1.0312,4
,2011-08-15 10:30,15,1.0321,1.0321,1.0321,1.0321,1
,2011-08-15 11:30,15,1.0338,1.0338,1.0338,1.0338,1
,2011-08-15 13:30,15,1.035,1.0359,1.035,1.0359,6
,2011-08-15 20:00,16,1.0316,1.0324,1.0316,1.0323,21
,2011-08-15 23:00,16,1.033,1.033,1.033,1.033,1
,2011-08-16 00:00,16,1.0327,1.0327,1.0327,1.0327,1
,2011-08-16 01:00,16,1.031,1.031,1.031,1.031,11
,2011-08-16 02:00,16,1.028,1.028,1.0268,1.0268,4
,2011-08-16 02:30,16,1.029,1.029,1.029,1.029,6
,2011-08-16 05:00,16,1.029,1.029,1.029,1.029,1
,2011-08-16 05:30,16,1.0278,1.0278,1.0278,1.0278,2
,2011-08-16 06:30,16,1.0258,1.0258,1.0258,1.0258,1
,2011-08-16 07:00,16,1.0267,1.0267,1.0267,1.0267,1
,2011-08-16 09:00,16,1.03,1.03,1.0299,1.0299,2
,2011-08-16 09:30,16,1.033,1.033,1.033,1.033,1
,2011-08-16 11:00,16,1.0315,1.0315,1.0315,1.0315,2
,2011-08-16 12:00,16,1.0288,1.0293,1.0288,1.0293,2
,2011-08-16 13:30,16,1.0311,1.0311,1.0311,1.0311,1
,2011-08-16 15:00,16,1.0329,1.0329,1.0329,1.0329,1
,2011-08-16 17:00,17,1.033,1.033,1.033,1.033,2
,2011-08-16 23:30,17,1.0342,1.0342,1.0342,1.0342,1
,2011-08-17 00:30,17,1.0342,1.0342,1.0342,1.0342,1
,2011-08-17 04:00,17,1.0355,1.0378,1.0355,1.0378,4
,2011-08-17 04:30,17,1.0385,1.0385,1.0385,1.0385,1
,2011-08-17 05:00,17,1.038,1.038,1.038,1.038,1
,2011-08-17 05:30,17,1.04,1.04,1.04,1.04,2
,2011-08-17 06:30,17,1.0412,1.0412,1.0412,1.0412,2
,2011-08-17 07:00,17,1.0428,1.0428,1.0428,1.0428,1
,2011-08-17 08:00,17,1.0425,1.0425,1.0423,1.0423,3
,2011-08-17 08:30,17,1.043,1.043,1.043,1.043,10
,2011-08-17 09:00,17,1.0436,1.0436,1.0436,1.0436,1
,2011-08-17 09:30,17,1.0437,1.0437,1.0437,1.0437,1
,2011-08-17 10:00,17,1.0424,1.0424,1.0424,1.0424,1
,2011-08-17 10:30,17,1.0421,1.0421,1.04,1.04,4
,2011-08-17 11:00,17,1.0387,1.0396,1.0387,1.0396,3
,2011-08-17 11:30,17,1.0397,1.0397,1.038,1.038,7
,2011-08-17 15:30,17,1.0393,1.0393,1.0393,1.0393,3
,2011-08-17 21:00,18,1.0362,1.0362,1.0362,1.0362,1
,2011-08-17 23:00,18,1.035,1.035,1.035,1.035,1
,2011-08-17 23:30,18,1.0334,1.0334,1.0334,1.0334,1
,2011-08-18 01:30,18,1.034,1.034,1.0335,1.0335,2
,2011-08-18 03:30,18,1.0337,1.034,1.0337,1.034,2
,2011-08-18 04:00,18,1.0307,1.0307,1.0293,1.0293,4
,2011-08-18 06:30,18,1.0304,1.0304,1.0304,1.0304,1
,2011-08-18 07:30,18,1.0315,1.0315,1.0315,1.0315,1
,2011-08-18 08:00,18,1.0297,1.0297,1.0297,1.0297,2
,2011-08-18 08:30,18,1.0289,1.0289,1.0289,1.0289,1
,2011-08-18 09:00,18,1.0254,1.0254,1.0225,1.0225,6
,2011-08-18 09:30,18,1.0227,1.0252,1.0227,1.0252,4
,2011-08-18 10:00,18,1.0242,1.0242,1.0242,1.0242,2
,2011-08-18 10:30,18,1.0258,1.0258,1.0258,1.0258,3
,2011-08-18 11:30,18,1.0246,1.0246,1.0246,1.0246,1
,2011-08-18 12:00,18,1.0242,1.0242,1.0234,1.0234,3
,2011-08-18 13:00,18,1.0246,1.0246,1.0246,1.0246,2
,2011-08-18 13:30,18,1.0235,1.0235,1.0233,1.0233,42
,2011-08-18 14:00,18,1.0225,1.0225,1.0225,1.0225,10
,2011-08-18 15:30,18,1.0247,1.0247,1.0247,1.0247,2
,2011-08-18 17:30,19,1.0215,1.0215,1.0215,1.0215,1
,2011-08-18 18:00,19,1.0205,1.0205,1.0205,1.0205,1
,2011-08-18 18:30,19,1.0195,1.0195,1.0195,1.0195,1
,2011-08-18 19:00,19,1.0186,1.0186,1.0186,1.0186,1
,2011-08-18 19:30,19,1.0199,1.0199,1.0199,1.0199,1
,2011-08-18 20:00,19,1.0194,1.0194,1.0194,1.0194,1
,2011-08-18 21:00,19,1.0205,1.0205,1.0205,1.0205,1
,2011-08-18 22:00,19,1.0241,1.0241,1.0241,1.0241,1
,2011-08-19 02:30,19,1.02,1.02,1.02,1.02,1
,2011-08-19 03:00,19,1.0211,1.0211,1.0205,1.0205,2
,2011-08-19 06:00,19,1.0249,1.0249,1.0249,1.0249,3
,2011-08-19 06:30,19,1.0287,1.0287,1.0287,1.0287,1
,2011-08-19 07:30,19,1.029,1.029,1.029,1.029,1
,2011-08-19 08:30,19,1.029,1.0299,1.029,1.0299,41
,2011-08-19 09:00,19,1.0299,1.033,1.0299,1.0326,5
,2011-08-19 09:30,19,1.0325,1.0325,1.032,1.032,14
,2011-08-19 10:00,19,1.028,1.028,1.028,1.028,2
,2011-08-19 10:30,19,1.028,1.028,1.028,1.028,1
,2011-08-19 11:00,19,1.0287,1.0287,1.0287,1.0287,1
,2011-08-19 12:00,19,1.0287,1.0287,1.0287,1.0287,2
,2011-08-21 17:00,22,1.0237,1.0237,1.0218,1.0218,7
,2011-08-21 18:30,22,1.0232,1.0232,1.0232,1.0232,1
,2011-08-21 19:00,22,1.025,1.025,1.025,1.025,1
,2011-08-21 19:30,22,1.0253,1.0253,1.0253,1.0253,2
,2011-08-21 20:30,22,1.0295,1.0295,1.0295,1.0295,1
,2011-08-21 21:00,22,1.0286,1.0294,1.0279,1.0279,7
,2011-08-21 22:30,22,1.0255,1.0255,1.0255,1.0255,1
,2011-08-22 02:00,22,1.027,1.027,1.027,1.027,70
,2011-08-22 03:30,22,1.0287,1.0287,1.0287,1.0287,1
,2011-08-22 04:00,22,1.03,1.03,1.03,1.03,1
,2011-08-22 06:30,22,1.0331,1.0331,1.0331,1.0331,1
,2011-08-22 07:00,22,1.0316,1.0316,1.0316,1.0316,4
,2011-08-22 07:30,22,1.0325,1.0325,1.0325,1.0325,1
,2011-08-22 08:00,22,1.0316,1.0322,1.0316,1.0322,5
,2011-08-22 08:30,22,1.0314,1.0325,1.0314,1.0325,80
,2011-08-22 09:00,22,1.0314,1.0314,1.0307,1.0307,2
,2011-08-22 09:30,22,1.0306,1.0306,1.0301,1.0301,6
,2011-08-22 10:00,22,1.0279,1.0279,1.0279,1.0279,2
,2011-08-22 10:30,22,1.0282,1.0282,1.0282,1.0282,2
,2011-08-22 12:30,22,1.0288,1.0288,1.0288,1.0288,1
,2011-08-22 15:00,22,1.0283,1.0283,1.0283,1.0283,1
,2011-08-22 17:00,23,1.0258,1.0258,1.0258,1.0258,2
,2011-08-22 17:30,23,1.0263,1.0263,1.0263,1.0263,1
,2011-08-22 21:30,23,1.027,1.029,1.027,1.0284,16
,2011-08-22 22:00,23,1.029,1.029,1.029,1.029,1
,2011-08-22 22:30,23,1.0302,1.0302,1.0302,1.0302,2
,2011-08-22 23:00,23,1.0317,1.0317,1.0317,1.0317,2
,2011-08-23 00:00,23,1.0317,1.0323,1.0317,1.0323,9
,2011-08-23 01:00,23,1.032,1.0329,1.032,1.0329,2
,2011-08-23 01:30,23,1.0332,1.0332,1.0332,1.0332,1
,2011-08-23 02:00,23,1.0334,1.0345,1.0334,1.0341,12
,2011-08-23 03:00,23,1.038,1.038,1.0365,1.0365,4
,2011-08-23 03:30,23,1.036,1.036,1.0347,1.0347,3
,2011-08-23 04:30,23,1.0363,1.0363,1.0363,1.0363,6
,2011-08-23 06:00,23,1.0365,1.0368,1.0365,1.0368,5
,2011-08-23 08:00,23,1.0329,1.0329,1.0329,1.0329,1
,2011-08-23 08:30,23,1.0321,1.0327,1.0321,1.0327,2
,2011-08-23 09:00,23,1.0339,1.0346,1.0339,1.0345,7
,2011-08-23 09:30,23,1.0357,1.0357,1.0338,1.0338,3
,2011-08-23 10:00,23,1.0337,1.0337,1.0337,1.0337,1
,2011-08-23 10:30,23,1.0358,1.0358,1.0358,1.0358,1
,2011-08-23 11:00,23,1.0359,1.0359,1.0359,1.0359,2
,2011-08-23 11:30,23,1.0365,1.0365,1.0365,1.0365,5
,2011-08-23 12:30,23,1.0339,1.0339,1.0338,1.0338,10
,2011-08-23 14:00,23,1.0374,1.0395,1.0374,1.0387,26
,2011-08-23 14:30,23,1.0384,1.0384,1.0372,1.0372,3
,2011-08-23 15:00,23,1.0375,1.0375,1.0375,1.0375,2
,2011-08-23 15:30,23,1.0395,1.0395,1.0395,1.0395,10
,2011-08-23 17:30,24,1.038,1.038,1.038,1.038,1
,2011-08-23 19:00,24,1.0365,1.0365,1.0365,1.0365,1
,2011-08-23 19:30,24,1.037,1.037,1.037,1.037,2
,2011-08-24 04:00,24,1.0353,1.0353,1.0353,1.0353,2
,2011-08-24 05:00,24,1.035,1.035,1.035,1.035,2
,2011-08-24 05:30,24,1.0339,1.0339,1.0339,1.0339,1
,2011-08-24 06:00,24,1.0355,1.0355,1.0355,1.0355,1
,2011-08-24 08:30,24,1.0355,1.0355,1.0355,1.0355,5
,2011-08-24 11:00,24,1.0322,1.0322,1.032,1.032,4
,2011-08-24 11:30,24,1.032,1.032,1.032,1.032,5
,2011-08-24 12:30,24,1.0323,1.0323,1.0323,1.0323,1
,2011-08-24 14:00,24,1.0328,1.0328,1.0325,1.0325,2
,2011-08-24 14:30,24,1.0329,1.0329,1.0329,1.0329,1
,2011-08-24 19:00,25,1.0324,1.033,1.0324,1.033,2
,2011-08-24 20:00,25,1.0301,1.0301,1.0301,1.0301,2
,2011-08-24 21:00,25,1.0308,1.0308,1.0308,1.0308,2
,2011-08-25 00:00,25,1.03,1.03,1.0299,1.0299,2
,2011-08-25 02:30,25,1.0336,1.0345,1.0336,1.0345,3
,2011-08-25 03:30,25,1.0336,1.0336,1.0335,1.0335,2
,2011-08-25 04:00,25,1.0323,1.0323,1.0315,1.0316,3
,2011-08-25 04:30,25,1.0309,1.0309,1.0305,1.0308,3
,2011-08-25 08:00,25,1.0359,1.0359,1.0359,1.0359,1
,2011-08-25 08:30,25,1.0356,1.0359,1.0356,1.0359,2
,2011-08-25 09:30,25,1.0313,1.0313,1.0313,1.0313,1
,2011-08-25 10:30,25,1.0304,1.0304,1.0304,1.0304,5
,2011-08-25 12:00,25,1.0305,1.0322,1.0305,1.0322,32
,2011-08-25 12:30,25,1.0306,1.0306,1.0306,1.0306,3
,2011-08-25 14:00,25,1.0288,1.0288,1.0288,1.0288,1
,2011-08-25 14:30,25,1.0287,1.0287,1.0287,1.0287,5
,2011-08-25 15:00,25,1.0295,1.0296,1.0295,1.0296,3
,2011-08-25 17:30,26,1.0294,1.0294,1.0294,1.0294,1
,2011-08-25 19:00,26,1.0333,1.0344,1.0333,1.0344,2
,2011-08-25 20:30,26,1.0336,1.0336,1.0336,1.0336,1
,2011-08-25 21:30,26,1.0337,1.0337,1.0337,1.0337,1
,2011-08-26 00:00,26,1.0349,1.0349,1.0349,1.0349,1
,2011-08-26 00:30,26,1.035,1.035,1.035,1.035,1
,2011-08-26 01:30,26,1.036,1.036,1.036,1.036,2
,2011-08-26 02:30,26,1.035,1.035,1.035,1.035,1
,2011-08-26 03:00,26,1.0355,1.0355,1.0355,1.0355,1
,2011-08-26 03:30,26,1.036,1.0361,1.0359,1.0361,6
,2011-08-26 04:00,26,1.036,1.0377,1.036,1.0377,7
,2011-08-26 05:00,26,1.0355,1.0355,1.0355,1.0355,1
,2011-08-26 05:30,26,1.0362,1.0362,1.0362,1.0362,1
,2011-08-26 07:00,26,1.0356,1.0356,1.0356,1.0356,2
,2011-08-26 08:30,26,1.036,1.036,1.036,1.036,1
,2011-08-26 09:00,26,1.0337,1.0337,1.0337,1.0337,2
,2011-08-26 09:30,26,1.035,1.04,1.035,1.0395,7
,2011-08-26 10:00,26,1.041,1.0444,1.041,1.0444,14
,2011-08-26 10:30,26,1.0434,1.0435,1.0429,1.0433,18
,2011-08-26 11:00,26,1.0444,1.0448,1.0444,1.0448,4
,2011-08-26 11:30,26,1.0445,1.0445,1.0445,1.0445,2
,2011-08-26 12:00,26,1.0434,1.0439,1.0434,1.0439,6
,2011-08-26 13:00,26,1.0439,1.0439,1.0423,1.0423,11
,2011-08-26 14:30,26,1.0424,1.0424,1.0423,1.0423,4
,2011-08-26 15:30,26,1.0435,1.0435,1.0435,1.0435,5
,2011-08-28 17:00,29,1.0434,1.0434,1.0425,1.0425,16
,2011-08-28 17:30,29,1.0442,1.0442,1.044,1.0442,5
,2011-08-28 18:30,29,1.0447,1.0447,1.0447,1.0447,1
,2011-08-28 19:00,29,1.044,1.0455,1.044,1.0453,17
,2011-08-28 19:30,29,1.0442,1.0447,1.0442,1.0447,23
,2011-08-28 20:00,29,1.0455,1.047,1.0455,1.047,4
,2011-08-28 20:30,29,1.0475,1.0475,1.0475,1.0475,6
,2011-08-28 21:00,29,1.0474,1.0474,1.0472,1.0472,3
,2011-08-28 22:30,29,1.0479,1.0479,1.0477,1.0477,20
,2011-08-28 23:30,29,1.0482,1.0482,1.0482,1.0482,1
,2011-08-29 00:00,29,1.049,1.049,1.049,1.049,1
,2011-08-29 00:30,29,1.048,1.049,1.048,1.049,7
,2011-08-29 01:00,29,1.0482,1.0482,1.0482,1.0482,2
,2011-08-29 01:30,29,1.0471,1.0473,1.0469,1.0473,4
,2011-08-29 02:30,29,1.0479,1.0482,1.0479,1.0479,5
,2011-08-29 03:00,29,1.0475,1.0475,1.0474,1.0474,2
,2011-08-29 03:30,29,1.0477,1.0477,1.0474,1.0474,7
,2011-08-29 05:00,29,1.0483,1.0483,1.0483,1.0483,3
,2011-08-29 05:30,29,1.0483,1.0483,1.0479,1.0479,19
,2011-08-29 06:00,29,1.0476,1.0476,1.0476,1.0476,25
,2011-08-29 06:30,29,1.0474,1.0479,1.0474,1.0479,2
,2011-08-29 07:00,29,1.0477,1.0477,1.0477,1.0477,4
,2011-08-29 07:30,29,1.0492,1.0492,1.0485,1.0491,5
,2011-08-29 08:00,29,1.0505,1.0505,1.0488,1.0488,6
,2011-08-29 08:30,29,1.0495,1.0495,1.0485,1.0485,13
,2011-08-29 09:00,29,1.048,1.0489,1.048,1.0489,2
,2011-08-29 09:30,29,1.0487,1.0489,1.0487,1.0489,4
,2011-08-29 10:00,29,1.0492,1.0492,1.0478,1.0478,25
,2011-08-29 10:30,29,1.048,1.048,1.0474,1.0478,50
,2011-08-29 11:00,29,1.0478,1.0478,1.0477,1.0477,11
,2011-08-29 11:30,29,1.0472,1.0472,1.0472,1.0472,2
,2011-08-29 12:00,29,1.0483,1.0484,1.0481,1.0483,16
,2011-08-29 12:30,29,1.0476,1.0476,1.0476,1.0476,3
,2011-08-29 14:00,29,1.0501,1.0503,1.0501,1.0503,3
,2011-08-29 14:30,29,1.0514,1.0518,1.0513,1.0515,18
,2011-08-29 15:00,29,1.0513,1.0523,1.0511,1.0511,61
,2011-08-29 15:30,29,1.0511,1.0511,1.0511,1.0511,6
,2011-08-29 17:00,30,1.0528,1.0539,1.0528,1.0539,6
,2011-08-29 19:30,30,1.0536,1.0536,1.0531,1.0531,3
,2011-08-29 21:00,30,1.0532,1.0532,1.0529,1.0529,2
,2011-08-29 23:00,30,1.0521,1.0522,1.0521,1.0522,2
,2011-08-30 01:00,30,1.052,1.052,1.052,1.052,1
,2011-08-30 01:30,30,1.0511,1.0511,1.0511,1.0511,1
,2011-08-30 02:00,30,1.0515,1.0515,1.0512,1.0513,24
,2011-08-30 03:00,30,1.0504,1.0504,1.0504,1.0504,6
,2011-08-30 03:30,30,1.0497,1.0509,1.0497,1.0509,3
,2011-08-30 04:00,30,1.0483,1.0483,1.0482,1.0482,13
,2011-08-30 05:00,30,1.0499,1.0499,1.0492,1.0492,3
,2011-08-30 06:00,30,1.0508,1.051,1.0508,1.051,2
,2011-08-30 06:30,30,1.0509,1.0509,1.0509,1.0509,2
,2011-08-30 07:00,30,1.05,1.0502,1.05,1.0502,2
,2011-08-30 07:30,30,1.0514,1.0517,1.0514,1.0517,3
,2011-08-30 08:00,30,1.052,1.052,1.052,1.052,1
,2011-08-30 08:30,30,1.0519,1.0536,1.0519,1.0531,3
,2011-08-30 09:00,30,1.0516,1.053,1.0511,1.0521,11
,2011-08-30 09:30,30,1.052,1.0538,1.052,1.0538,8
,2011-08-30 10:00,30,1.0532,1.054,1.0532,1.054,9
,2011-08-30 10:30,30,1.0544,1.0551,1.0538,1.0538,12
,2011-08-30 11:00,30,1.0541,1.0547,1.0541,1.0546,4
,2011-08-30 11:30,30,1.0543,1.0543,1.0533,1.0535,4
,2011-08-30 12:00,30,1.053,1.053,1.053,1.053,1
,2011-08-30 12:30,30,1.053,1.0535,1.053,1.0535,3
,2011-08-30 13:00,30,1.0555,1.0565,1.0555,1.0562,18
,2011-08-30 13:30,30,1.0566,1.0573,1.0556,1.0573,28
,2011-08-30 14:30,30,1.058,1.058,1.0575,1.0575,7
,2011-08-30 15:30,30,1.054,1.0542,1.054,1.0542,10
,2011-08-30 17:30,31,1.0536,1.0537,1.0536,1.0537,2
,2011-08-30 18:30,31,1.0537,1.0537,1.0537,1.0537,1
,2011-08-30 19:00,31,1.0525,1.0525,1.0518,1.0518,3
,2011-08-30 19:30,31,1.0521,1.0521,1.0521,1.0521,5
,2011-08-30 21:00,31,1.0531,1.0539,1.0531,1.0539,7
,2011-08-30 21:30,31,1.0539,1.0539,1.0539,1.0539,1
,2011-08-30 22:00,31,1.0537,1.0539,1.0537,1.0539,2
,2011-08-30 22:30,31,1.0555,1.0555,1.0555,1.0555,2
,2011-08-30 23:00,31,1.055,1.055,1.055,1.055,1
,2011-08-30 23:30,31,1.055,1.055,1.055,1.055,1
,2011-08-31 00:30,31,1.0554,1.0554,1.0552,1.0554,6
,2011-08-31 01:00,31,1.0552,1.0552,1.0552,1.0552,4
,2011-08-31 01:30,31,1.0557,1.0557,1.0557,1.0557,1
,2011-08-31 03:00,31,1.0546,1.0546,1.0533,1.0533,31
,2011-08-31 04:00,31,1.0545,1.0545,1.0541,1.0541,9
,2011-08-31 05:30,31,1.0528,1.0528,1.0528,1.0528,1
,2011-08-31 06:00,31,1.0537,1.0537,1.0537,1.0537,1
,2011-08-31 06:30,31,1.0542,1.0542,1.0542,1.0542,1
,2011-08-31 07:00,31,1.0538,1.0538,1.0537,1.0537,7
,2011-08-31 07:30,31,1.0539,1.0539,1.0538,1.0538,2
,2011-08-31 08:00,31,1.0544,1.0545,1.0544,1.0545,2
,2011-08-31 08:30,31,1.057,1.057,1.0563,1.0563,2
,2011-08-31 09:00,31,1.0567,1.0567,1.0552,1.0553,26
,2011-08-31 09:30,31,1.0555,1.0567,1.0551,1.0567,10
,2011-08-31 10:00,31,1.0575,1.0577,1.057,1.0576,25
,2011-08-31 11:00,31,1.0564,1.0575,1.0564,1.0575,6
,2011-08-31 11:30,31,1.0578,1.0578,1.0578,1.0578,1
,2011-08-31 12:00,31,1.0574,1.0574,1.057,1.057,3
,2011-08-31 12:30,31,1.0555,1.0555,1.0547,1.0547,7
,2011-08-31 13:00,31,1.0545,1.0545,1.0545,1.0545,2
,2011-08-31 13:30,31,1.0538,1.0555,1.0538,1.0551,10
,2011-08-31 14:00,31,1.0551,1.0551,1.0551,1.0551,1
,2011-08-31 14:30,31,1.0547,1.0547,1.0547,1.0547,1
,2011-08-31 15:30,31,1.0552,1.0563,1.0552,1.0563,17
,2011-08-31 17:30,1,1.0557,1.0557,1.0557,1.0557,1
,2011-08-31 18:30,1,1.0558,1.0559,1.0558,1.0559,3
,2011-08-31 20:30,1,1.0565,1.0589,1.0565,1.0577,9
,2011-08-31 21:00,1,1.058,1.058,1.0575,1.0575,7
,2011-08-31 21:30,1,1.057,1.0575,1.057,1.0575,7
,2011-08-31 22:00,1,1.0563,1.0563,1.0559,1.0559,3
,2011-08-31 22:30,1,1.0565,1.0565,1.0565,1.0565,1
,2011-08-31 23:00,1,1.0567,1.0567,1.0566,1.0566,2
,2011-08-31 23:30,1,1.0566,1.0566,1.0566,1.0566,2
,2011-09-01 01:00,1,1.0574,1.058,1.0572,1.058,4
,2011-09-01 01:30,1,1.0584,1.0593,1.0584,1.0588,11
,2011-09-01 02:00,1,1.0571,1.0571,1.0565,1.0565,2
,2011-09-01 02:30,1,1.057,1.057,1.056,1.056,3
,2011-09-01 03:00,1,1.0567,1.0577,1.0567,1.0577,2
,2011-09-01 03:30,1,1.0565,1.0578,1.0565,1.0578,2
,2011-09-01 04:00,1,1.0565,1.0565,1.0549,1.0552,11
,2011-09-01 04:30,1,1.0555,1.0566,1.0555,1.0566,5
,2011-09-01 05:00,1,1.0553,1.0556,1.0553,1.0556,2
,2011-09-01 06:00,1,1.0562,1.0565,1.0562,1.0565,3
,2011-09-01 06:30,1,1.0566,1.0566,1.0561,1.0562,14
,2011-09-01 07:00,1,1.056,1.0567,1.056,1.0567,9
,2011-09-01 07:30,1,1.0574,1.058,1.0565,1.058,17
,2011-09-01 08:00,1,1.0582,1.0582,1.0574,1.0576,42
,2011-09-01 08:30,1,1.059,1.059,1.0579,1.0582,22
,2011-09-01 09:00,1,1.0603,1.061,1.0582,1.0595,30
,2011-09-01 09:30,1,1.0585,1.0602,1.0585,1.0602,13
,2011-09-01 10:00,1,1.0601,1.0604,1.059,1.0604,7
,2011-09-01 10:30,1,1.06,1.0607,1.0589,1.0607,11
,2011-09-01 11:00,1,1.0616,1.062,1.0616,1.062,2
,2011-09-01 11:30,1,1.0627,1.063,1.0624,1.0624,100
,2011-09-01 12:30,1,1.0601,1.0601,1.0596,1.0596,5
,2011-09-01 13:00,1,1.0592,1.0597,1.0591,1.0597,6
,2011-09-01 13:30,1,1.0604,1.0608,1.0604,1.0608,2
,2011-09-01 14:00,1,1.0605,1.0617,1.06,1.0617,14
,2011-09-01 14:30,1,1.0609,1.0619,1.0609,1.0611,4
,2011-09-01 15:00,1,1.0598,1.0604,1.0595,1.0604,5
,2011-09-01 15:30,1,1.0596,1.0596,1.0596,1.0596,5
,2011-09-01 17:30,2,1.0588,1.0588,1.0588,1.0588,1
,2011-09-01 18:00,2,1.0591,1.0591,1.0591,1.0591,2
,2011-09-01 18:30,2,1.0581,1.0581,1.0581,1.0581,3
,2011-09-01 19:00,2,1.0582,1.0582,1.0582,1.0582,1
,2011-09-01 19:30,2,1.0588,1.0588,1.0588,1.0588,1
,2011-09-01 20:30,2,1.0596,1.0596,1.0596,1.0596,1
,2011-09-01 21:00,2,1.0589,1.059,1.058,1.058,35
,2011-09-01 21:30,2,1.0577,1.0577,1.0555,1.0558,13
,2011-09-01 22:00,2,1.0562,1.0562,1.0562,1.0562,1
,2011-09-01 22:30,2,1.056,1.0567,1.056,1.0567,3
,2011-09-01 23:30,2,1.0569,1.0569,1.0569,1.0569,1
,2011-09-02 01:30,2,1.0568,1.0568,1.0557,1.0565,9
,2011-09-02 02:00,2,1.0553,1.0563,1.0545,1.0554,25
,2011-09-02 02:30,2,1.055,1.056,1.055,1.056,6
,2011-09-02 03:00,2,1.0555,1.0555,1.0551,1.0551,2
,2011-09-02 03:30,2,1.0557,1.0557,1.0553,1.0553,5
,2011-09-02 04:00,2,1.0548,1.0555,1.0548,1.0555,19
,2011-09-02 04:30,2,1.0561,1.0561,1.0561,1.0561,1
,2011-09-02 05:30,2,1.0564,1.0564,1.0562,1.0562,2
,2011-09-02 06:00,2,1.0567,1.0568,1.0566,1.0566,14
,2011-09-02 06:30,2,1.0568,1.0568,1.0563,1.0563,3
,2011-09-02 07:00,2,1.057,1.057,1.0569,1.0569,4
,2011-09-02 07:30,2,1.0573,1.0589,1.0555,1.0573,135
,2011-09-02 08:00,2,1.0572,1.0572,1.0519,1.0528,45
,2011-09-02 08:30,2,1.0523,1.053,1.0504,1.0529,27
,2011-09-02 09:00,2,1.0535,1.0553,1.0535,1.054,16
,2011-09-02 09:30,2,1.0538,1.0538,1.0523,1.0525,8
,2011-09-02 10:00,2,1.0543,1.0543,1.0541,1.0543,5
,2011-09-02 10:30,2,1.0544,1.0544,1.0536,1.0536,4
,2011-09-02 11:00,2,1.0546,1.0546,1.0532,1.0532,13
,2011-09-02 11:30,2,1.0536,1.0536,1.0531,1.0534,4
,2011-09-02 12:00,2,1.0522,1.0522,1.052,1.052,2
,2011-09-02 12:30,2,1.0524,1.0531,1.0516,1.0518,8
,2011-09-02 13:00,2,1.0512,1.0512,1.0504,1.0504,7
,2011-09-02 13:30,2,1.0502,1.0506,1.0497,1.0506,7
,2011-09-02 14:00,2,1.0505,1.0505,1.0505,1.0505,1
,2011-09-02 14:30,2,1.053,1.0532,1.053,1.0532,2
,2011-09-04 17:00,6,1.0468,1.0472,1.0461,1.0462,13
,2011-09-04 17:30,6,1.0462,1.0465,1.0462,1.0465,22
,2011-09-04 18:00,6,1.0462,1.0462,1.0462,1.0462,1
,2011-09-04 18:30,6,1.0458,1.0464,1.0458,1.0464,3
,2011-09-04 19:00,6,1.0473,1.0473,1.0463,1.0463,6
,2011-09-04 19:30,6,1.0463,1.0463,1.045,1.045,3
,2011-09-04 20:00,6,1.0451,1.0451,1.0443,1.0443,3
,2011-09-04 20:30,6,1.046,1.0465,1.046,1.0464,3
,2011-09-04 22:00,6,1.0464,1.0464,1.0464,1.0464,5
,2011-09-04 23:00,6,1.0466,1.0466,1.0466,1.0466,5
,2011-09-04 23:30,6,1.0465,1.0465,1.0465,1.0465,5
,2011-09-05 00:00,6,1.0465,1.0465,1.0456,1.0458,51
,2011-09-05 00:30,6,1.0459,1.0459,1.0455,1.0455,15
,2011-09-05 01:00,6,1.0443,1.0443,1.0443,1.0443,1
,2011-09-05 01:30,6,1.0444,1.0444,1.0431,1.0435,6
,2011-09-05 02:00,6,1.0438,1.0438,1.0434,1.0435,16
,2011-09-05 02:30,6,1.0448,1.0459,1.0447,1.0457,5
,2011-09-05 03:00,6,1.0461,1.0461,1.0455,1.0455,26
,2011-09-05 03:30,6,1.0444,1.0444,1.044,1.044,2
,2011-09-05 04:00,6,1.0448,1.0448,1.0448,1.0448,6
,2011-09-05 05:30,6,1.0433,1.0434,1.0433,1.0434,2
,2011-09-05 06:00,6,1.0432,1.0435,1.0432,1.0435,2
,2011-09-05 06:30,6,1.0431,1.0433,1.043,1.0432,26
,2011-09-05 07:00,6,1.0433,1.0433,1.0433,1.0433,1
,2011-09-05 07:30,6,1.0443,1.0443,1.0435,1.0435,10
,2011-09-05 08:00,6,1.0438,1.0438,1.0435,1.0435,5
,2011-09-05 08:30,6,1.0414,1.0415,1.04,1.04,38
,2011-09-05 09:00,6,1.0401,1.0403,1.0385,1.0385,11
,2011-09-05 09:30,6,1.0397,1.0436,1.0394,1.0436,13
,2011-09-05 10:00,6,1.0443,1.0445,1.0428,1.0428,4
,2011-09-05 10:30,6,1.0426,1.0428,1.0422,1.0427,6
,2011-09-05 11:30,6,1.0423,1.0423,1.0423,1.0423,10
,2011-09-05 17:00,6,1.0419,1.0419,1.0401,1.0404,10
,2011-09-05 17:30,6,1.04,1.04,1.0382,1.0385,35
,2011-09-05 18:00,6,1.0388,1.0394,1.0388,1.0393,109
,2011-09-05 18:30,6,1.0391,1.0395,1.039,1.0395,7
,2011-09-05 19:00,6,1.0393,1.0395,1.0393,1.0395,2
,2011-09-05 19:30,6,1.0386,1.0397,1.0386,1.0396,7
,2011-09-05 20:00,6,1.0396,1.0405,1.0395,1.0402,27
,2011-09-05 20:30,6,1.038,1.0406,1.038,1.0406,10
,2011-09-05 21:00,6,1.0371,1.0383,1.037,1.0383,13
,2011-09-05 21:30,6,1.0395,1.0395,1.0395,1.0395,1
,2011-09-05 22:00,6,1.0394,1.0394,1.0392,1.0392,4
,2011-09-05 23:00,6,1.0382,1.0383,1.0382,1.0383,6
,2011-09-05 23:30,6,1.0366,1.0404,1.0349,1.0382,57
,2011-09-06 00:00,6,1.0377,1.0377,1.0371,1.0375,22
,2011-09-06 00:30,6,1.0378,1.0382,1.0378,1.0382,7
,2011-09-06 01:00,6,1.0384,1.0406,1.0384,1.039,5
,2011-09-06 01:30,6,1.0415,1.0416,1.0415,1.0415,5
,2011-09-06 02:00,6,1.0411,1.0432,1.0411,1.042,111
,2011-09-06 02:30,6,1.0424,1.044,1.0424,1.0432,17
,2011-09-06 03:00,6,1.045,1.05,1.0432,1.0445,94
,2011-09-06 03:30,6,1.0448,1.0449,1.0435,1.0435,9
,2011-09-06 04:00,6,1.0448,1.047,1.0448,1.0465,16
,2011-09-06 04:30,6,1.047,1.0471,1.0463,1.0463,15
,2011-09-06 05:00,6,1.0466,1.047,1.046,1.046,9
,2011-09-06 05:30,6,1.0452,1.0452,1.0449,1.0451,3
,2011-09-06 06:00,6,1.0452,1.0452,1.0435,1.0438,11
,2011-09-06 06:30,6,1.0435,1.0437,1.0421,1.0421,15
,2011-09-06 07:00,6,1.0423,1.0434,1.0407,1.0407,12
,2011-09-06 07:30,6,1.0407,1.0408,1.0397,1.0397,10
,2011-09-06 08:00,6,1.04,1.0411,1.0395,1.0395,24
,2011-09-06 08:30,6,1.0405,1.0412,1.0403,1.0412,8
,2011-09-06 09:00,6,1.0414,1.0423,1.04,1.04,12
,2011-09-06 09:30,6,1.0392,1.0396,1.0387,1.0387,15
,2011-09-06 10:00,6,1.0387,1.0398,1.036,1.0398,44
,2011-09-06 10:30,6,1.04,1.0401,1.0395,1.0395,19
,2011-09-06 11:00,6,1.0373,1.038,1.0373,1.038,8
,2011-09-06 11:30,6,1.0385,1.0385,1.0385,1.0385,1
,2011-09-06 12:00,6,1.038,1.0381,1.038,1.038,7
,2011-09-06 12:30,6,1.037,1.039,1.037,1.039,31
,2011-09-06 13:00,6,1.0384,1.0404,1.0383,1.0404,20
,2011-09-06 13:30,6,1.04,1.04,1.036,1.036,37
,2011-09-06 14:00,6,1.0358,1.0358,1.0355,1.0357,6
,2011-09-06 14:30,6,1.0361,1.0385,1.0361,1.0385,7
,2011-09-06 15:00,6,1.0385,1.0386,1.0368,1.0368,41
,2011-09-06 15:30,6,1.0364,1.0364,1.0358,1.0358,4
,2011-09-06 17:00,7,1.0368,1.0368,1.036,1.036,4
,2011-09-06 18:00,7,1.0367,1.0387,1.0367,1.0387,8
,2011-09-06 18:30,7,1.0391,1.0396,1.0391,1.0396,4
,2011-09-06 19:00,7,1.0401,1.0416,1.0399,1.0416,37
,2011-09-06 19:30,7,1.0405,1.0406,1.0398,1.0403,50
,2011-09-06 20:00,7,1.0414,1.0414,1.0411,1.0411,2
,2011-09-06 20:30,7,1.04,1.0451,1.04,1.0446,76
,2011-09-06 21:00,7,1.0441,1.0447,1.0438,1.0444,68
,2011-09-06 21:30,7,1.0445,1.0448,1.0443,1.0443,7
,2011-09-06 22:00,7,1.0446,1.0463,1.0446,1.0462,18
,2011-09-06 22:30,7,1.0459,1.046,1.0456,1.0457,30
,2011-09-06 23:00,7,1.0462,1.0462,1.0454,1.0454,49
,2011-09-06 23:30,7,1.045,1.0458,1.045,1.0458,11
,2011-09-07 00:00,7,1.047,1.0475,1.047,1.0475,12
,2011-09-07 01:00,7,1.0461,1.0478,1.0461,1.0478,16
,2011-09-07 01:30,7,1.0467,1.0476,1.0467,1.0476,5
,2011-09-07 02:00,7,1.048,1.048,1.0454,1.0457,7
,2011-09-07 02:30,7,1.0471,1.0471,1.0471,1.0471,1
,2011-09-07 03:00,7,1.0479,1.0504,1.0474,1.0486,237
,2011-09-07 03:30,7,1.0483,1.0491,1.048,1.0486,17
,2011-09-07 04:00,7,1.0488,1.0488,1.0479,1.0479,24
,2011-09-07 04:30,7,1.0475,1.0478,1.0466,1.0477,33
,2011-09-07 05:00,7,1.0481,1.0483,1.0469,1.0475,21
,2011-09-07 05:30,7,1.0478,1.0488,1.0477,1.0483,20
,2011-09-07 06:00,7,1.0485,1.0491,1.0481,1.0491,36
,2011-09-07 06:30,7,1.0486,1.0495,1.0485,1.0489,65
,2011-09-07 07:00,7,1.0489,1.0489,1.0479,1.0484,77
,2011-09-07 07:30,7,1.0483,1.049,1.048,1.0484,71
,2011-09-07 08:00,7,1.0482,1.0496,1.0481,1.0481,68
,2011-09-07 08:30,7,1.0481,1.0487,1.0475,1.0485,50
,2011-09-07 09:00,7,1.0487,1.049,1.0475,1.0475,72
,2011-09-07 09:30,7,1.0476,1.048,1.0466,1.0466,269
,2011-09-07 10:00,7,1.0468,1.0485,1.0468,1.0485,122
,2011-09-07 10:30,7,1.0484,1.049,1.0479,1.048,117
,2011-09-07 11:00,7,1.0481,1.0483,1.0477,1.048,28
,2011-09-07 11:30,7,1.0488,1.0496,1.0488,1.0492,15
,2011-09-07 12:00,7,1.0494,1.0496,1.049,1.0496,38
,2011-09-07 12:30,7,1.0496,1.0502,1.0496,1.0502,49
,2011-09-07 13:00,7,1.0503,1.0516,1.0503,1.0513,109
,2011-09-07 13:30,7,1.0512,1.0518,1.0512,1.0517,76
,2011-09-07 14:00,7,1.0515,1.0515,1.0508,1.0508,18
,2011-09-07 14:30,7,1.0515,1.0515,1.0515,1.0515,1
,2011-09-07 15:00,7,1.0518,1.0524,1.0517,1.0524,6
,2011-09-07 15:30,7,1.0523,1.0528,1.0523,1.0528,6
,2011-09-07 17:00,8,1.0531,1.0531,1.0531,1.0531,2
,2011-09-07 17:30,8,1.0517,1.0517,1.0517,1.0517,1
,2011-09-07 18:00,8,1.0521,1.0521,1.052,1.0521,3
,2011-09-07 18:30,8,1.0517,1.0518,1.0511,1.0518,14
,2011-09-07 19:00,8,1.0513,1.0513,1.0513,1.0513,2
,2011-09-07 20:00,8,1.0507,1.0509,1.0507,1.0508,19
,2011-09-07 20:30,8,1.0506,1.0506,1.0448,1.0468,57
,2011-09-07 21:00,8,1.0473,1.0473,1.045,1.0452,22
,2011-09-07 21:30,8,1.0454,1.046,1.0453,1.046,38
,2011-09-07 22:00,8,1.0467,1.0467,1.046,1.046,2
,2011-09-07 22:30,8,1.0463,1.0463,1.0447,1.045,20
,2011-09-07 23:00,8,1.0465,1.0465,1.0465,1.0465,7
,2011-09-07 23:30,8,1.0461,1.047,1.0461,1.047,8
,2011-09-08 00:00,8,1.0468,1.047,1.0467,1.047,4
,2011-09-08 00:30,8,1.0464,1.0464,1.0461,1.0464,10
,2011-09-08 01:00,8,1.0472,1.0474,1.0468,1.0468,10
,2011-09-08 01:30,8,1.0459,1.0467,1.0455,1.0467,17
,2011-09-08 02:00,8,1.047,1.0477,1.0464,1.0469,72
,2011-09-08 02:30,8,1.0463,1.0466,1.0455,1.0465,65
,2011-09-08 03:00,8,1.0469,1.0473,1.0466,1.0472,48
,2011-09-08 03:30,8,1.0471,1.0497,1.0471,1.0497,149
,2011-09-08 04:00,8,1.0499,1.0507,1.0494,1.0494,61
,2011-09-08 04:30,8,1.0498,1.0508,1.0498,1.0508,39
,2011-09-08 05:00,8,1.051,1.0511,1.0504,1.0504,28
,2011-09-08 05:30,8,1.0502,1.0504,1.0499,1.0504,31
,2011-09-08 06:00,8,1.0504,1.0522,1.0499,1.0511,105
,2011-09-08 06:30,8,1.0509,1.0516,1.0497,1.05,39
,2011-09-08 07:00,8,1.05,1.0503,1.0496,1.0497,77
,2011-09-08 07:30,8,1.0497,1.0501,1.0476,1.0498,185
,2011-09-08 08:00,8,1.0498,1.0515,1.0493,1.0505,122
,2011-09-08 08:30,8,1.0507,1.052,1.0504,1.0506,93
,2011-09-08 09:00,8,1.0506,1.0509,1.0493,1.0507,100
,2011-09-08 09:30,8,1.051,1.0531,1.051,1.0523,163
,2011-09-08 10:00,8,1.0526,1.0533,1.052,1.0523,80
,2011-09-08 10:30,8,1.0516,1.0523,1.0498,1.0501,153
,2011-09-08 11:00,8,1.0498,1.0508,1.0496,1.0506,43
,2011-09-08 11:30,8,1.0503,1.0503,1.049,1.0499,114
,2011-09-08 12:00,8,1.0499,1.05,1.0485,1.0492,140
,2011-09-08 12:30,8,1.0493,1.0498,1.0452,1.0468,280
,2011-09-08 13:00,8,1.0462,1.0477,1.046,1.0467,79
,2011-09-08 13:30,8,1.0462,1.0469,1.0448,1.0455,113
,2011-09-08 14:00,8,1.0456,1.0456,1.0441,1.0451,170
,2011-09-08 14:30,8,1.0458,1.0463,1.0454,1.0454,35
,2011-09-08 15:00,8,1.045,1.0454,1.0445,1.045,23
,2011-09-08 15:30,8,1.045,1.0453,1.0445,1.0453,10
,2011-09-08 17:00,9,1.0456,1.0461,1.0456,1.0458,10
,2011-09-08 17:30,9,1.047,1.048,1.047,1.0478,19
,2011-09-08 18:00,9,1.0492,1.0492,1.0462,1.0462,18
,2011-09-08 18:30,9,1.0477,1.0477,1.0455,1.0455,2
,2011-09-08 19:00,9,1.0468,1.0487,1.0468,1.0487,12
,2011-09-08 19:30,9,1.049,1.049,1.0484,1.0485,12
,2011-09-08 20:00,9,1.0486,1.0501,1.0486,1.0498,20
,2011-09-08 20:30,9,1.0499,1.0507,1.0494,1.0507,21
,2011-09-08 21:00,9,1.0506,1.0508,1.0503,1.0504,8
,2011-09-08 21:30,9,1.0504,1.0504,1.0501,1.0501,2
,2011-09-08 22:00,9,1.0501,1.0501,1.0494,1.0496,10
,2011-09-08 22:30,9,1.0494,1.0503,1.0494,1.0497,32
,2011-09-08 23:00,9,1.0496,1.0496,1.048,1.0481,9
,2011-09-08 23:30,9,1.0489,1.0489,1.0489,1.0489,3
,2011-09-09 00:00,9,1.0485,1.0485,1.048,1.048,3
,2011-09-09 00:30,9,1.0478,1.0478,1.0474,1.0478,4
,2011-09-09 01:00,9,1.0486,1.0492,1.0486,1.0488,6
,2011-09-09 01:30,9,1.0495,1.05,1.0492,1.05,12
,2011-09-09 02:00,9,1.0505,1.0505,1.0497,1.0497,24
,2011-09-09 02:30,9,1.0489,1.0492,1.0477,1.0478,101
,2011-09-09 03:00,9,1.0467,1.0473,1.0462,1.0471,53
,2011-09-09 03:30,9,1.0473,1.0477,1.0464,1.0476,36
,2011-09-09 04:00,9,1.048,1.0488,1.0469,1.0472,302
,2011-09-09 04:30,9,1.0472,1.0473,1.0411,1.0421,629
,2011-09-09 05:00,9,1.0418,1.0429,1.0402,1.0422,315
,2011-09-09 05:30,9,1.0422,1.0422,1.0392,1.0401,205
,2011-09-09 06:00,9,1.04,1.0403,1.0381,1.0398,262
,2011-09-09 06:30,9,1.0396,1.04,1.0388,1.0397,160
,2011-09-09 07:00,9,1.0397,1.0413,1.0397,1.0413,92
,2011-09-09 07:30,9,1.0412,1.0414,1.0388,1.039,83
,2011-09-09 08:00,9,1.0385,1.0388,1.0352,1.0359,491
,2011-09-09 08:30,9,1.0359,1.0364,1.0311,1.0331,774
,2011-09-09 09:00,9,1.0332,1.0349,1.0322,1.0336,230
,2011-09-09 09:30,9,1.0341,1.0348,1.0328,1.0346,265
,2011-09-09 10:00,9,1.0343,1.0351,1.0309,1.032,397
,2011-09-09 10:30,9,1.0321,1.0331,1.0303,1.0319,332
,2011-09-09 11:00,9,1.0319,1.0324,1.0297,1.0302,244
,2011-09-09 11:30,9,1.0302,1.033,1.0297,1.0329,184
,2011-09-09 12:00,9,1.0327,1.0351,1.0324,1.0339,195
,2011-09-09 12:30,9,1.0337,1.0346,1.0333,1.034,172
,2011-09-09 13:00,9,1.0338,1.0345,1.0325,1.0326,132
,2011-09-09 13:30,9,1.0319,1.0323,1.0307,1.0317,224
,2011-09-09 14:00,9,1.0317,1.0336,1.0316,1.0332,106
,2011-09-09 14:30,9,1.033,1.0344,1.033,1.0331,87
,2011-09-09 15:00,9,1.0333,1.0343,1.0329,1.0342,17
,2011-09-09 15:30,9,1.0342,1.035,1.0336,1.035,11
,2011-09-11 17:00,12,1.0316,1.0317,1.0284,1.03,93
,2011-09-11 17:30,12,1.03,1.0316,1.03,1.0315,25
,2011-09-11 18:00,12,1.0317,1.0319,1.0309,1.0312,23
,2011-09-11 18:30,12,1.0312,1.0317,1.0275,1.0275,156
,2011-09-11 19:00,12,1.0286,1.0294,1.0278,1.0289,85
,2011-09-11 19:30,12,1.0289,1.0293,1.0275,1.0283,57
,2011-09-11 20:00,12,1.0279,1.0286,1.0278,1.0282,78
,2011-09-11 20:30,12,1.0283,1.0285,1.0274,1.0277,60
,2011-09-11 21:00,12,1.0276,1.0276,1.0264,1.0265,122
,2011-09-11 21:30,12,1.0264,1.0264,1.0243,1.0257,125
,2011-09-11 22:00,12,1.026,1.0262,1.0251,1.0252,46
,2011-09-11 22:30,12,1.0257,1.0266,1.0257,1.0259,27
,2011-09-11 23:00,12,1.0256,1.026,1.024,1.024,131
,2011-09-11 23:30,12,1.0243,1.0247,1.022,1.0229,202
,2011-09-12 00:00,12,1.0233,1.0237,1.0211,1.0217,148
,2011-09-12 00:30,12,1.0216,1.0232,1.0213,1.0223,146
,2011-09-12 01:00,12,1.0221,1.025,1.0215,1.0218,361
,2011-09-12 01:30,12,1.0218,1.0226,1.0201,1.0201,298
,2011-09-12 02:00,12,1.0201,1.0204,1.017,1.0171,528
,2011-09-12 02:30,12,1.0173,1.0199,1.0173,1.018,353
,2011-09-12 03:00,12,1.0179,1.02,1.0161,1.02,320
,2011-09-12 03:30,12,1.0201,1.0213,1.0193,1.0193,316
,2011-09-12 04:00,12,1.0195,1.0203,1.0186,1.02,203
,2011-09-12 04:30,12,1.0201,1.0226,1.0194,1.021,309
,2011-09-12 05:00,12,1.0209,1.0211,1.02,1.0209,122
,2011-09-12 05:30,12,1.021,1.021,1.0199,1.0203,130
,2011-09-12 06:00,12,1.0202,1.0236,1.0196,1.0228,164
,2011-09-12 06:30,12,1.0229,1.0241,1.0213,1.0225,167
,2011-09-12 07:00,12,1.0224,1.0227,1.0203,1.0223,490
,2011-09-12 07:30,12,1.0222,1.0235,1.0221,1.023,256
,2011-09-12 08:00,12,1.0232,1.0241,1.0222,1.0222,322
,2011-09-12 08:30,12,1.0224,1.0262,1.0218,1.0259,487
,2011-09-12 09:00,12,1.0259,1.0267,1.024,1.0242,624
,2011-09-12 09:30,12,1.0243,1.025,1.0211,1.0211,580
,2011-09-12 10:00,12,1.0211,1.0228,1.0211,1.0225,440
,2011-09-12 10:30,12,1.0223,1.0234,1.0196,1.0196,742
,2011-09-12 11:00,12,1.0196,1.0202,1.0183,1.0196,383
,2011-09-12 11:30,12,1.0196,1.0196,1.017,1.0185,572
,2011-09-12 12:00,12,1.0186,1.0198,1.0165,1.0167,563
,2011-09-12 12:30,12,1.017,1.017,1.0144,1.0162,536
,2011-09-12 13:00,12,1.0161,1.0163,1.0141,1.0152,415
,2011-09-12 13:30,12,1.0153,1.0187,1.0146,1.0147,1294
,2011-09-12 14:00,12,1.0147,1.0171,1.014,1.0165,829
,2011-09-12 14:30,12,1.0168,1.0234,1.0167,1.0231,236
,2011-09-12 15:00,12,1.0227,1.0247,1.0213,1.022,272
,2011-09-12 15:30,12,1.0217,1.0235,1.0216,1.0231,31
,2011-09-12 17:00,13,1.0232,1.025,1.023,1.0239,150
,2011-09-12 17:30,13,1.0244,1.0244,1.0229,1.0232,67
,2011-09-12 18:00,13,1.0238,1.0239,1.0219,1.022,47
,2011-09-12 18:30,13,1.022,1.0221,1.0213,1.0214,31
,2011-09-12 19:00,13,1.0212,1.0219,1.0188,1.0199,122
,2011-09-12 19:30,13,1.0199,1.0209,1.0196,1.0209,104
,2011-09-12 20:00,13,1.0213,1.023,1.021,1.023,69
,2011-09-12 20:30,13,1.0226,1.0234,1.0219,1.0223,169
,2011-09-12 21:00,13,1.0222,1.0228,1.0211,1.0218,128
,2011-09-12 21:30,13,1.0218,1.0233,1.0216,1.0228,35
,2011-09-12 22:00,13,1.023,1.0231,1.0221,1.0226,43
,2011-09-12 22:30,13,1.0224,1.0252,1.0224,1.0252,96
,2011-09-12 23:00,13,1.0252,1.0258,1.0248,1.0251,41
,2011-09-12 23:30,13,1.0251,1.026,1.025,1.0251,31
,2011-09-13 00:00,13,1.0252,1.0252,1.0241,1.0241,32
,2011-09-13 00:30,13,1.024,1.0242,1.0224,1.0224,95
,2011-09-13 01:00,13,1.0224,1.0251,1.0224,1.0251,146
,2011-09-13 01:30,13,1.0246,1.0251,1.0227,1.0232,76
,2011-09-13 02:00,13,1.023,1.0231,1.0201,1.0217,409
,2011-09-13 02:30,13,1.0217,1.0219,1.0171,1.0171,330
,2011-09-13 03:00,13,1.0171,1.0187,1.0147,1.0177,526
,2011-09-13 03:30,13,1.0175,1.0184,1.0159,1.0182,183
,2011-09-13 04:00,13,1.018,1.0199,1.0163,1.0166,207
,2011-09-13 04:30,13,1.0177,1.0186,1.0161,1.0164,113
,2011-09-13 05:00,13,1.0164,1.0183,1.0154,1.0179,211
,2011-09-13 05:30,13,1.0181,1.0194,1.0173,1.0179,158
,2011-09-13 06:00,13,1.0179,1.0221,1.0179,1.0217,447
,2011-09-13 06:30,13,1.0215,1.0237,1.0197,1.0222,356
,2011-09-13 07:00,13,1.0223,1.0228,1.0198,1.0221,304
,2011-09-13 07:30,13,1.0215,1.0239,1.0214,1.0215,445
,2011-09-13 08:00,13,1.0215,1.0217,1.0198,1.0215,470
,2011-09-13 08:30,13,1.0211,1.0237,1.0199,1.0234,720
,2011-09-13 09:00,13,1.0236,1.0246,1.0228,1.0238,341
,2011-09-13 09:30,13,1.0238,1.0241,1.0201,1.0202,510
,2011-09-13 10:00,13,1.0204,1.0213,1.0177,1.0187,736
,2011-09-13 10:30,13,1.0186,1.0207,1.0184,1.0202,440
,2011-09-13 11:00,13,1.0202,1.0221,1.0197,1.0219,419
,2011-09-13 11:30,13,1.022,1.022,1.0201,1.0209,486
,2011-09-13 12:00,13,1.0208,1.0224,1.0202,1.0221,419
,2011-09-13 12:30,13,1.0219,1.0226,1.0213,1.0218,420
,2011-09-13 13:00,13,1.0215,1.0229,1.021,1.0229,203
,2011-09-13 13:30,13,1.0231,1.0232,1.0205,1.0206,605
,2011-09-13 14:00,13,1.0206,1.0211,1.0184,1.0208,414
,2011-09-13 14:30,13,1.0208,1.0221,1.0206,1.0209,426
,2011-09-13 15:00,13,1.0211,1.0213,1.0197,1.0203,75
,2011-09-13 15:30,13,1.0204,1.0207,1.0194,1.0194,49
,2011-09-13 17:00,14,1.0194,1.0202,1.0187,1.0188,37
,2011-09-13 17:30,14,1.0185,1.0203,1.0185,1.0202,28
,2011-09-13 18:00,14,1.0202,1.021,1.0199,1.0205,26
,2011-09-13 18:30,14,1.0206,1.021,1.02,1.0203,74
,2011-09-13 19:00,14,1.0203,1.0231,1.0203,1.023,126
,2011-09-13 19:30,14,1.023,1.0256,1.0229,1.0244,445
,2011-09-13 20:00,14,1.0248,1.0248,1.0236,1.0237,159
,2011-09-13 20:30,14,1.0236,1.024,1.0205,1.021,171
,2011-09-13 21:00,14,1.021,1.0225,1.0178,1.0185,343
,2011-09-13 21:30,14,1.0183,1.0183,1.0153,1.016,242
,2011-09-13 22:00,14,1.0158,1.0164,1.0117,1.0122,700
,2011-09-13 22:30,14,1.0122,1.0129,1.01,1.0113,354
,2011-09-13 23:00,14,1.012,1.0124,1.0096,1.0109,255
,2011-09-13 23:30,14,1.011,1.0133,1.0107,1.0125,168
,2011-09-14 00:00,14,1.0123,1.0123,1.0094,1.01,256
,2011-09-14 00:30,14,1.0096,1.0105,1.0074,1.0101,338
,2011-09-14 01:00,14,1.0103,1.0107,1.0066,1.009,568
,2011-09-14 01:30,14,1.009,1.0102,1.0082,1.0102,508
,2011-09-14 02:00,14,1.0101,1.0123,1.0091,1.012,651
,2011-09-14 02:30,14,1.0117,1.014,1.0117,1.0123,1212
,2011-09-14 03:00,14,1.0126,1.0128,1.0088,1.0091,470
,2011-09-14 03:30,14,1.0092,1.0099,1.0067,1.0097,415
,2011-09-14 04:00,14,1.0095,1.0096,1.0066,1.0073,361
,2011-09-14 04:30,14,1.0074,1.0104,1.0074,1.01,507
,2011-09-14 05:00,14,1.0102,1.0122,1.0101,1.0107,327
,2011-09-14 05:30,14,1.0107,1.0152,1.0107,1.0135,722
,2011-09-14 06:00,14,1.0137,1.017,1.0136,1.0149,553
,2011-09-14 06:30,14,1.0154,1.0162,1.0143,1.0151,529
,2011-09-14 07:00,14,1.0151,1.0151,1.0124,1.0131,533
,2011-09-14 07:30,14,1.0129,1.0147,1.0116,1.0131,867
,2011-09-14 08:00,14,1.0133,1.0151,1.012,1.0146,514
,2011-09-14 08:30,14,1.0146,1.0153,1.0096,1.0103,1299
,2011-09-14 09:00,14,1.0103,1.011,1.007,1.01,1609
,2011-09-14 09:30,14,1.0097,1.0113,1.007,1.0083,1351
,2011-09-14 10:00,14,1.0083,1.0115,1.008,1.0115,602
,2011-09-14 10:30,14,1.0114,1.012,1.0106,1.0119,606
,2011-09-14 11:00,14,1.0122,1.0127,1.011,1.0119,363
,2011-09-14 11:30,14,1.0118,1.0129,1.0107,1.0108,408
,2011-09-14 12:00,14,1.0109,1.013,1.0108,1.0121,284
,2011-09-14 12:30,14,1.012,1.0144,1.012,1.0128,540
,2011-09-14 13:00,14,1.0131,1.0156,1.0129,1.0142,498
,2011-09-14 13:30,14,1.0143,1.0154,1.0135,1.0137,1265
,2011-09-14 14:00,14,1.0138,1.0169,1.0138,1.0167,613
,2011-09-14 14:30,14,1.0168,1.0183,1.0151,1.0151,1190
,2011-09-14 15:00,14,1.0152,1.0163,1.0152,1.016,155
,2011-09-14 15:30,14,1.0162,1.0174,1.0153,1.0167,140
,2011-09-14 17:00,15,1.015,1.0153,1.0143,1.0153,185
,2011-09-14 17:30,15,1.0154,1.0172,1.0152,1.0164,203
,2011-09-14 18:00,15,1.0165,1.0179,1.0161,1.0172,191
,2011-09-14 18:30,15,1.0172,1.0172,1.0154,1.0158,282
,2011-09-14 19:00,15,1.0158,1.0175,1.0156,1.0165,504
,2011-09-14 19:30,15,1.0165,1.0175,1.0159,1.0163,401
,2011-09-14 20:00,15,1.0165,1.0169,1.013,1.0135,536
,2011-09-14 20:30,15,1.0135,1.0135,1.0104,1.0132,757
,2011-09-14 21:00,15,1.0133,1.0139,1.0125,1.0138,241
,2011-09-14 21:30,15,1.0139,1.0139,1.0117,1.0123,229
,2011-09-14 22:00,15,1.0119,1.0135,1.0111,1.0119,401
,2011-09-14 22:30,15,1.0119,1.0125,1.0092,1.0097,467
,2011-09-14 23:00,15,1.0098,1.0112,1.009,1.0098,766
,2011-09-14 23:30,15,1.0094,1.0097,1.0077,1.0084,811
,2011-09-15 00:00,15,1.0084,1.0098,1.0083,1.0091,388
,2011-09-15 00:30,15,1.009,1.0109,1.0072,1.0103,571
,2011-09-15 01:00,15,1.0104,1.0117,1.0088,1.0117,804
,2011-09-15 01:30,15,1.0115,1.012,1.0089,1.01,1077
,2011-09-15 02:00,15,1.0099,1.0127,1.0094,1.0127,1396
,2011-09-15 02:30,15,1.0126,1.0155,1.0115,1.015,2014
,2011-09-15 03:00,15,1.015,1.0156,1.0131,1.0142,1273
,2011-09-15 03:30,15,1.0142,1.0161,1.0135,1.0145,781
,2011-09-15 04:00,15,1.0143,1.0146,1.0122,1.013,618
,2011-09-15 04:30,15,1.0129,1.0155,1.0129,1.0154,716
,2011-09-15 05:00,15,1.0154,1.017,1.0152,1.0157,1117
,2011-09-15 05:30,15,1.0158,1.0185,1.0158,1.0181,919
,2011-09-15 06:00,15,1.0183,1.0185,1.0171,1.018,755
,2011-09-15 06:30,15,1.018,1.0182,1.0172,1.0172,646
,2011-09-15 07:00,15,1.0173,1.0175,1.0161,1.0168,1034
,2011-09-15 07:30,15,1.0163,1.0166,1.0127,1.0128,2686
,2011-09-15 08:00,15,1.0129,1.0236,1.0129,1.0205,10206
,2011-09-15 08:30,15,1.0205,1.0218,1.0176,1.0197,3703
,2011-09-15 09:00,15,1.0197,1.0218,1.0174,1.0181,3191
,2011-09-15 09:30,15,1.0181,1.0186,1.0164,1.0176,3277
,2011-09-15 10:00,15,1.0176,1.0206,1.017,1.0206,3702
,2011-09-15 10:30,15,1.0207,1.0212,1.0191,1.0195,1237
,2011-09-15 11:00,15,1.0198,1.0209,1.0193,1.0206,565
,2011-09-15 11:30,15,1.0206,1.0215,1.0205,1.0207,795
,2011-09-15 12:00,15,1.0208,1.0222,1.0207,1.0207,957
,2011-09-15 12:30,15,1.0208,1.0221,1.0201,1.0219,842
,2011-09-15 13:00,15,1.022,1.0227,1.0211,1.0213,897
,2011-09-15 13:30,15,1.0215,1.022,1.0209,1.0209,967
,2011-09-15 14:00,15,1.0211,1.0219,1.0203,1.0205,1287
,2011-09-15 14:30,15,1.0204,1.0214,1.0201,1.0207,939
,2011-09-15 15:00,15,1.0206,1.0215,1.0205,1.0209,597
,2011-09-15 15:30,15,1.0209,1.0216,1.0209,1.021,74
,2011-09-15 17:00,16,1.022,1.0223,1.0206,1.0218,325
,2011-09-15 17:30,16,1.0221,1.0221,1.0209,1.0213,258
,2011-09-15 18:00,16,1.0211,1.0218,1.0211,1.0214,168
,2011-09-15 18:30,16,1.0213,1.0229,1.0212,1.022,504
,2011-09-15 19:00,16,1.0219,1.0223,1.0198,1.0211,1432
,2011-09-15 19:30,16,1.021,1.021,1.0181,1.0184,1124
,2011-09-15 20:00,16,1.0185,1.0211,1.0183,1.0203,811
,2011-09-15 20:30,16,1.0203,1.0204,1.0185,1.0198,914
,2011-09-15 21:00,16,1.0197,1.0219,1.0197,1.0208,1045
,2011-09-15 21:30,16,1.0207,1.0212,1.02,1.0207,451
,2011-09-15 22:00,16,1.0208,1.0228,1.0206,1.0223,896
,2011-09-15 22:30,16,1.0222,1.0228,1.0217,1.0228,513
,2011-09-15 23:00,16,1.0227,1.0243,1.0218,1.0238,1071
,2011-09-15 23:30,16,1.0238,1.0241,1.0232,1.0239,555
,2011-09-16 00:00,16,1.0239,1.0247,1.0236,1.0245,432
,2011-09-16 00:30,16,1.0245,1.0248,1.0226,1.0234,698
,2011-09-16 01:00,16,1.0234,1.0236,1.0217,1.0234,1272
,2011-09-16 01:30,16,1.0236,1.0236,1.0211,1.022,899
,2011-09-16 02:00,16,1.022,1.0226,1.0196,1.0204,3077
,2011-09-16 02:30,16,1.0203,1.0236,1.0202,1.0222,2961
,2011-09-16 03:00,16,1.0222,1.0222,1.0204,1.0213,2227
,2011-09-16 03:30,16,1.0213,1.0229,1.021,1.0227,730
,2011-09-16 04:00,16,1.0227,1.0253,1.0226,1.024,2029
,2011-09-16 04:30,16,1.0239,1.026,1.0232,1.025,1445
,2011-09-16 05:00,16,1.025,1.025,1.0232,1.0243,1231
,2011-09-16 05:30,16,1.0244,1.0264,1.0241,1.0246,2331
,2011-09-16 06:00,16,1.0245,1.0254,1.0243,1.0247,964
,2011-09-16 06:30,16,1.0248,1.0251,1.0234,1.0241,1257
,2011-09-16 07:00,16,1.024,1.0244,1.0219,1.0235,2775
,2011-09-16 07:30,16,1.0236,1.0251,1.023,1.025,2185
,2011-09-16 08:00,16,1.0251,1.0266,1.0235,1.026,3160
,2011-09-16 08:30,16,1.0259,1.0276,1.0255,1.0271,6548
,2011-09-16 09:00,16,1.0271,1.0285,1.0257,1.0259,6151
,2011-09-16 09:30,16,1.0258,1.0266,1.024,1.0258,6480
,2011-09-16 10:00,16,1.0259,1.0271,1.0245,1.0246,3838
,2011-09-16 10:30,16,1.0247,1.0269,1.0239,1.0266,3028
,2011-09-16 11:00,16,1.0265,1.027,1.0257,1.0259,1584
,2011-09-16 11:30,16,1.026,1.0272,1.026,1.0264,1257
,2011-09-16 12:00,16,1.0265,1.027,1.0255,1.0255,1497
,2011-09-16 12:30,16,1.0256,1.0257,1.0248,1.0251,631
,2011-09-16 13:00,16,1.0251,1.0256,1.0245,1.0249,1153
,2011-09-16 13:30,16,1.0249,1.0267,1.0249,1.0264,2026
,2011-09-16 14:00,16,1.0264,1.0265,1.0247,1.0248,1451
,2011-09-16 14:30,16,1.0248,1.0259,1.0246,1.0257,1446
,2011-09-16 15:00,16,1.0257,1.0261,1.0244,1.0249,338
,2011-09-16 15:30,16,1.0251,1.0254,1.0244,1.025,115
,2011-09-18 17:00,19,1.0186,1.0189,1.0171,1.0183,1081
,2011-09-18 17:30,19,1.0183,1.0205,1.0178,1.0196,952
,2011-09-18 18:00,19,1.0197,1.0202,1.0176,1.0176,783
,2011-09-18 18:30,19,1.0176,1.0194,1.017,1.018,939
,2011-09-18 19:00,19,1.018,1.0196,1.018,1.0187,1487
,2011-09-18 19:30,19,1.0187,1.0192,1.0175,1.0185,848
,2011-09-18 20:00,19,1.0184,1.0185,1.0153,1.0163,1698
,2011-09-18 20:30,19,1.0164,1.0165,1.0136,1.0139,1706
,2011-09-18 21:00,19,1.0139,1.0144,1.0123,1.0133,1042
,2011-09-18 21:30,19,1.0134,1.0143,1.0133,1.0141,748
,2011-09-18 22:00,19,1.0139,1.0149,1.0125,1.0127,636
,2011-09-18 22:30,19,1.0128,1.0138,1.012,1.0133,576
,2011-09-18 23:00,19,1.0131,1.0134,1.0113,1.012,684
,2011-09-18 23:30,19,1.012,1.0134,1.0117,1.0129,671
,2011-09-19 00:00,19,1.0129,1.0134,1.0103,1.0106,779
,2011-09-19 00:30,19,1.0106,1.0123,1.0106,1.0112,849
,2011-09-19 01:00,19,1.0112,1.0126,1.0103,1.0121,1113
,2011-09-19 01:30,19,1.0121,1.0134,1.0116,1.0133,1078
,2011-09-19 02:00,19,1.0133,1.0156,1.0131,1.0142,2248
,2011-09-19 02:30,19,1.0141,1.0155,1.0127,1.0132,1573
,2011-09-19 03:00,19,1.0131,1.0158,1.0126,1.015,1037
,2011-09-19 03:30,19,1.015,1.0153,1.0124,1.0128,1738
,2011-09-19 04:00,19,1.0128,1.0132,1.0119,1.0129,1611
,2011-09-19 04:30,19,1.0129,1.0136,1.0119,1.0134,1255
,2011-09-19 05:00,19,1.0134,1.0143,1.0126,1.013,1450
,2011-09-19 05:30,19,1.0129,1.0143,1.0125,1.0141,852
,2011-09-19 06:00,19,1.014,1.0149,1.0139,1.0146,815
,2011-09-19 06:30,19,1.0145,1.0149,1.0136,1.0141,1677
,2011-09-19 07:00,19,1.0141,1.0141,1.0118,1.0125,2752
,2011-09-19 07:30,19,1.0124,1.0125,1.0104,1.0105,3844
,2011-09-19 08:00,19,1.0105,1.0117,1.0095,1.0099,4777
,2011-09-19 08:30,19,1.0098,1.0103,1.0068,1.0068,7737
,2011-09-19 09:00,19,1.0067,1.0092,1.0056,1.0069,11178
,2011-09-19 09:30,19,1.0069,1.0088,1.006,1.0077,4907
,2011-09-19 10:00,19,1.0078,1.0111,1.0076,1.0096,5628
,2011-09-19 10:30,19,1.0095,1.0114,1.0087,1.0107,3041
,2011-09-19 11:00,19,1.0106,1.011,1.009,1.0097,2282
,2011-09-19 11:30,19,1.0096,1.0102,1.0073,1.0074,3207
,2011-09-19 12:00,19,1.0075,1.0083,1.0067,1.0076,1533
,2011-09-19 12:30,19,1.0077,1.0085,1.0074,1.0084,631
,2011-09-19 13:00,19,1.0083,1.0107,1.0081,1.0093,2341
,2011-09-19 13:30,19,1.0092,1.0102,1.0067,1.0069,2943
,2011-09-19 14:00,19,1.0069,1.0126,1.0067,1.0126,4065
,2011-09-19 14:30,19,1.0126,1.0148,1.0111,1.0113,3099
,2011-09-19 15:00,19,1.0112,1.012,1.0109,1.0115,477
,2011-09-19 15:30,19,1.0115,1.0118,1.0107,1.0113,323
,2011-09-19 17:00,20,1.0104,1.011,1.0057,1.0065,1693
,2011-09-19 17:30,20,1.0065,1.0067,1.0041,1.0041,1131
,2011-09-19 18:00,20,1.0042,1.0067,1.0041,1.0063,1261
,2011-09-19 18:30,20,1.0066,1.0083,1.0066,1.0077,836
,2011-09-19 19:00,20,1.0077,1.0087,1.0062,1.0062,1600
,2011-09-19 19:30,20,1.0063,1.0082,1.0063,1.0078,963
,2011-09-19 20:00,20,1.0079,1.0105,1.0078,1.0086,1437
,2011-09-19 20:30,20,1.0085,1.0135,1.0084,1.0114,3434
,2011-09-19 21:00,20,1.0113,1.0115,1.0075,1.0077,2539
,2011-09-19 21:30,20,1.0078,1.0085,1.0062,1.0078,1200
,2011-09-19 22:00,20,1.0076,1.0095,1.0064,1.0095,915
,2011-09-19 22:30,20,1.0095,1.01,1.0083,1.0084,788
,2011-09-19 23:00,20,1.0084,1.0098,1.0077,1.0096,886
,2011-09-19 23:30,20,1.0095,1.0105,1.0084,1.0086,851
,2011-09-20 00:00,20,1.0086,1.0096,1.0083,1.0087,825
,2011-09-20 00:30,20,1.0088,1.0093,1.0076,1.0082,1010
,2011-09-20 01:00,20,1.0082,1.0088,1.0074,1.0078,1584
,2011-09-20 01:30,20,1.0079,1.0113,1.0078,1.0102,2115
,2011-09-20 02:00,20,1.0102,1.014,1.0097,1.0133,4040
,2011-09-20 02:30,20,1.0134,1.0142,1.0123,1.0134,3704
,2011-09-20 03:00,20,1.0134,1.0154,1.0122,1.0134,4179
,2011-09-20 03:30,20,1.0133,1.0139,1.0125,1.0134,2073
,2011-09-20 04:00,20,1.0135,1.0152,1.0129,1.0143,2672
,2011-09-20 04:30,20,1.0144,1.0195,1.0141,1.0189,5980
,2011-09-20 05:00,20,1.0189,1.0198,1.0173,1.0177,2347
,2011-09-20 05:30,20,1.0177,1.0184,1.016,1.0161,1767
,2011-09-20 06:00,20,1.0162,1.0178,1.0158,1.0164,1196
,2011-09-20 06:30,20,1.0163,1.0179,1.016,1.0167,3092
,2011-09-20 07:00,20,1.0167,1.0181,1.0167,1.0173,2753
,2011-09-20 07:30,20,1.0172,1.0186,1.0151,1.0164,7984
,2011-09-20 08:00,20,1.0164,1.0169,1.0152,1.016,3230
,2011-09-20 08:30,20,1.0159,1.0163,1.0136,1.0147,4536
,2011-09-20 09:00,20,1.0147,1.0177,1.0145,1.0172,3871
,2011-09-20 09:30,20,1.0173,1.0191,1.0172,1.0189,5276
,2011-09-20 10:00,20,1.019,1.0202,1.0185,1.0193,4475
,2011-09-20 10:30,20,1.0193,1.0194,1.0175,1.0184,2562
,2011-09-20 11:00,20,1.0184,1.0184,1.0168,1.0173,1639
,2011-09-20 11:30,20,1.0173,1.0178,1.0163,1.0169,953
,2011-09-20 12:00,20,1.0169,1.0179,1.0169,1.0177,1021
,2011-09-20 12:30,20,1.0176,1.0178,1.017,1.0176,752
,2011-09-20 13:00,20,1.0175,1.0194,1.0173,1.0185,1521
,2011-09-20 13:30,20,1.0187,1.019,1.0164,1.0164,3264
,2011-09-20 14:00,20,1.0164,1.0167,1.0136,1.014,3428
,2011-09-20 14:30,20,1.0139,1.0151,1.0131,1.0138,1581
,2011-09-20 15:00,20,1.0138,1.0157,1.0131,1.0154,918
,2011-09-20 15:30,20,1.0154,1.0165,1.0152,1.0165,203
,2011-09-20 17:00,21,1.0157,1.016,1.0152,1.0154,230
,2011-09-20 17:30,21,1.0152,1.0156,1.014,1.0144,449
,2011-09-20 18:00,21,1.014,1.0142,1.0124,1.0137,576
,2011-09-20 18:30,21,1.0138,1.015,1.0131,1.0148,844
,2011-09-20 19:00,21,1.0148,1.0167,1.0146,1.0158,1410
,2011-09-20 19:30,21,1.0159,1.0167,1.0153,1.0158,1009
,2011-09-20 20:00,21,1.0159,1.0165,1.0147,1.0157,1707
,2011-09-20 20:30,21,1.0156,1.0158,1.0144,1.0151,699
,2011-09-20 21:00,21,1.0152,1.0158,1.0151,1.0152,270
,2011-09-20 21:30,21,1.0153,1.0157,1.0147,1.0156,576
,2011-09-20 22:00,21,1.0157,1.0164,1.0151,1.0161,450
,2011-09-20 22:30,21,1.016,1.018,1.0158,1.0179,582
,2011-09-20 23:00,21,1.0179,1.0181,1.0173,1.0176,378
,2011-09-20 23:30,21,1.0179,1.0182,1.0169,1.0173,514
,2011-09-21 00:00,21,1.0172,1.0174,1.0162,1.0165,590
,2011-09-21 00:30,21,1.0167,1.0172,1.0161,1.0168,546
,2011-09-21 01:00,21,1.0168,1.0183,1.0166,1.0174,816
,2011-09-21 01:30,21,1.0175,1.018,1.0167,1.0173,990
,2011-09-21 02:00,21,1.0173,1.0173,1.0139,1.0145,3469
,2011-09-21 02:30,21,1.0145,1.0163,1.0138,1.0152,2039
,2011-09-21 03:00,21,1.0151,1.0155,1.0128,1.0134,2679
,2011-09-21 03:30,21,1.0133,1.0138,1.0121,1.0133,2522
,2011-09-21 04:00,21,1.0133,1.0157,1.0129,1.0155,2083
,2011-09-21 04:30,21,1.0154,1.0163,1.0144,1.0148,1478
,2011-09-21 05:00,21,1.0145,1.0158,1.0139,1.0157,1757
,2011-09-21 05:30,21,1.0156,1.0156,1.0132,1.0138,1588
,2011-09-21 06:00,21,1.0138,1.0142,1.0118,1.013,2390
,2011-09-21 06:30,21,1.0129,1.0135,1.0117,1.0117,2066
,2011-09-21 07:00,21,1.0117,1.0117,1.0092,1.0105,6860
,2011-09-21 07:30,21,1.0105,1.0124,1.0098,1.0112,6080
,2011-09-21 08:00,21,1.0112,1.0127,1.0101,1.0117,7395
,2011-09-21 08:30,21,1.0117,1.0126,1.0101,1.0104,5679
,2011-09-21 09:00,21,1.0106,1.0113,1.0101,1.0101,3843
,2011-09-21 09:30,21,1.0102,1.0104,1.0076,1.009,6518
,2011-09-21 10:00,21,1.009,1.0105,1.008,1.0089,4665
,2011-09-21 10:30,21,1.009,1.0103,1.0087,1.0098,2560
,2011-09-21 11:00,21,1.0097,1.0112,1.0082,1.0089,3124
,2011-09-21 11:30,21,1.009,1.0103,1.0082,1.0094,1964
,2011-09-21 12:00,21,1.0093,1.0117,1.0093,1.0106,2602
,2011-09-21 12:30,21,1.0108,1.0121,1.0103,1.0115,2151
,2011-09-21 13:00,21,1.0112,1.0178,1.0047,1.0097,6773
,2011-09-21 13:30,21,1.0096,1.0097,1.0003,1.0023,16365
,2011-09-21 14:00,21,1.0024,1.0038,0.9993,1.0007,6955
,2011-09-21 14:30,21,1.0007,1.0009,0.9941,0.9948,6349
,2011-09-21 15:00,21,0.9946,0.9959,0.9925,0.993,1942
,2011-09-21 15:30,21,0.993,0.9942,0.9927,0.9942,712
,2011-09-21 17:00,22,0.9946,0.9973,0.9943,0.9973,608
,2011-09-21 17:30,22,0.9971,0.9974,0.9954,0.9958,766
,2011-09-21 18:00,22,0.9958,0.996,0.9946,0.9953,950
,2011-09-21 18:30,22,0.9951,0.9953,0.9923,0.995,1749
,2011-09-21 19:00,22,0.9949,0.9957,0.9921,0.9942,2655
,2011-09-21 19:30,22,0.9943,0.9943,0.992,0.9925,1452
,2011-09-21 20:00,22,0.9923,0.9935,0.9912,0.9932,2057
,2011-09-21 20:30,22,0.9932,0.9965,0.9932,0.9965,1494
,2011-09-21 21:00,22,0.9966,0.997,0.9934,0.9935,1270
,2011-09-21 21:30,22,0.9935,0.9936,0.9888,0.9893,3364
,2011-09-21 22:00,22,0.9892,0.9914,0.9891,0.9913,1752
,2011-09-21 22:30,22,0.9912,0.9916,0.9905,0.9914,454
,2011-09-21 23:00,22,0.9914,0.9936,0.991,0.9924,742
,2011-09-21 23:30,22,0.9925,0.993,0.9913,0.9917,562
,2011-09-22 00:00,22,0.9917,0.9924,0.9903,0.9923,876
,2011-09-22 00:30,22,0.9921,0.9936,0.9915,0.9923,977
,2011-09-22 01:00,22,0.9924,0.994,0.9893,0.9899,2977
,2011-09-22 01:30,22,0.9898,0.9916,0.9878,0.9915,4399
,2011-09-22 02:00,22,0.9915,0.9922,0.9891,0.9891,5292
,2011-09-22 02:30,22,0.9891,0.991,0.9853,0.9855,6578
,2011-09-22 03:00,22,0.9856,0.9873,0.9844,0.9855,3751
,2011-09-22 03:30,22,0.9855,0.9856,0.9826,0.9834,4636
,2011-09-22 04:00,22,0.9834,0.9835,0.9774,0.9796,8601
,2011-09-22 04:30,22,0.9796,0.9807,0.9778,0.9787,4757
,2011-09-22 05:00,22,0.9788,0.979,0.9747,0.9763,6710
,2011-09-22 05:30,22,0.9764,0.9766,0.9713,0.9719,4930
,2011-09-22 06:00,22,0.972,0.9729,0.9703,0.9723,5813
,2011-09-22 06:30,22,0.9724,0.9743,0.9717,0.9743,4366
,2011-09-22 07:00,22,0.9743,0.9749,0.971,0.9714,5526
,2011-09-22 07:30,22,0.9714,0.9719,0.9661,0.9683,14216
,2011-09-22 08:00,22,0.9682,0.9743,0.9678,0.9702,14505
,2011-09-22 08:30,22,0.9704,0.9719,0.9634,0.964,11490
,2011-09-22 09:00,22,0.9639,0.9704,0.9637,0.9689,14185
,2011-09-22 09:30,22,0.969,0.9717,0.9678,0.9691,9939
,2011-09-22 10:00,22,0.9691,0.9706,0.9665,0.9681,7229
,2011-09-22 10:30,22,0.9679,0.9692,0.9659,0.9662,4375
,2011-09-22 11:00,22,0.9662,0.9667,0.9642,0.9659,3585
,2011-09-22 11:30,22,0.9658,0.9703,0.9657,0.9695,4403
,2011-09-22 12:00,22,0.9696,0.9699,0.966,0.9668,2164
,2011-09-22 12:30,22,0.9665,0.9677,0.9638,0.9639,3126
,2011-09-22 13:00,22,0.9638,0.9686,0.9614,0.9663,9851
,2011-09-22 13:30,22,0.9663,0.9667,0.9612,0.9615,7507
,2011-09-22 14:00,22,0.9616,0.9642,0.959,0.9611,7833
,2011-09-22 14:30,22,0.9612,0.9675,0.9603,0.9659,5382
,2011-09-22 15:00,22,0.966,0.9669,0.9651,0.9652,784
,2011-09-22 15:30,22,0.9651,0.9655,0.9633,0.9633,545
,2011-09-22 17:00,23,0.9645,0.9673,0.9642,0.9671,559
,2011-09-22 17:30,23,0.9671,0.9674,0.9657,0.9663,767
,2011-09-22 18:00,23,0.9663,0.9678,0.966,0.9668,638
,2011-09-22 18:30,23,0.9667,0.9717,0.9667,0.9705,1893
,2011-09-22 19:00,23,0.9705,0.9765,0.9705,0.9739,5050
,2011-09-22 19:30,23,0.9741,0.9749,0.9726,0.9733,1365
,2011-09-22 20:00,23,0.9733,0.9733,0.969,0.9694,1976
,2011-09-22 20:30,23,0.9693,0.9711,0.9671,0.9681,3167
,2011-09-22 21:00,23,0.968,0.97,0.9646,0.9685,3131
,2011-09-22 21:30,23,0.9683,0.9719,0.9673,0.9708,1753
,2011-09-22 22:00,23,0.9708,0.9719,0.9687,0.9688,1771
,2011-09-22 22:30,23,0.9688,0.9717,0.9687,0.971,1167
,2011-09-22 23:00,23,0.9708,0.9715,0.9694,0.9696,795
,2011-09-22 23:30,23,0.9697,0.9697,0.9673,0.9689,1991
,2011-09-23 00:00,23,0.9686,0.9694,0.9663,0.9677,1775
,2011-09-23 00:30,23,0.9678,0.9681,0.9646,0.966,2452
,2011-09-23 01:00,23,0.9658,0.9694,0.9654,0.9693,2745
,2011-09-23 01:30,23,0.9692,0.9741,0.9689,0.9732,4016
,2011-09-23 02:00,23,0.9733,0.9737,0.9697,0.9706,4494
,2011-09-23 02:30,23,0.9706,0.9719,0.9694,0.9705,3164
,2011-09-23 03:00,23,0.9705,0.9751,0.9701,0.9748,4484
,2011-09-23 03:30,23,0.9749,0.9767,0.9734,0.9739,2999
,2011-09-23 04:00,23,0.974,0.9742,0.9717,0.9722,1982
,2011-09-23 04:30,23,0.9721,0.9729,0.9693,0.9702,2616
,2011-09-23 05:00,23,0.9703,0.9706,0.9656,0.9662,2660
,2011-09-23 05:30,23,0.9662,0.9667,0.9626,0.9646,6880
,2011-09-23 06:00,23,0.9646,0.9666,0.9635,0.9646,4948
,2011-09-23 06:30,23,0.9647,0.9653,0.9598,0.9607,7586
,2011-09-23 07:00,23,0.9608,0.9664,0.957,0.9664,14918
,2011-09-23 07:30,23,0.9662,0.9664,0.9623,0.9648,7743
,2011-09-23 08:00,23,0.9647,0.9696,0.9644,0.968,9852
,2011-09-23 08:30,23,0.9681,0.9747,0.9671,0.9723,14127
,2011-09-23 09:00,23,0.9723,0.9733,0.9666,0.9686,10470
,2011-09-23 09:30,23,0.9686,0.9724,0.9678,0.9697,8132
,2011-09-23 10:00,23,0.9697,0.9726,0.9685,0.9709,6966
,2011-09-23 10:30,23,0.9709,0.9709,0.9663,0.9683,4379
,2011-09-23 11:00,23,0.9683,0.9706,0.9676,0.969,2873
,2011-09-23 11:30,23,0.969,0.9712,0.9679,0.9682,4697
,2011-09-23 12:00,23,0.9683,0.9697,0.9665,0.9671,4123
,2011-09-23 12:30,23,0.967,0.972,0.9669,0.9715,3869
,2011-09-23 13:00,23,0.9715,0.9719,0.9667,0.9677,3220
,2011-09-23 13:30,23,0.9676,0.9692,0.9632,0.9639,5371
,2011-09-23 14:00,23,0.9639,0.9672,0.9634,0.9672,2661
,2011-09-23 14:30,23,0.9672,0.9673,0.9649,0.9666,1881
,2011-09-23 15:00,23,0.9667,0.9682,0.9659,0.9677,1181
,2011-09-23 15:30,23,0.9676,0.9691,0.9672,0.9688,286
,2011-09-25 17:00,26,0.9686,0.9707,0.9665,0.9706,1403
,2011-09-25 17:30,26,0.9707,0.9737,0.9706,0.9726,1247
,2011-09-25 18:00,26,0.9726,0.9738,0.9717,0.9735,1056
,2011-09-25 18:30,26,0.9733,0.9739,0.971,0.9724,1136
,2011-09-25 19:00,26,0.9726,0.9734,0.9678,0.9681,2539
,2011-09-25 19:30,26,0.9682,0.9695,0.9661,0.9668,2489
,2011-09-25 20:00,26,0.9665,0.9677,0.9652,0.9676,3097
,2011-09-25 20:30,26,0.9675,0.9692,0.9673,0.9689,1412
,2011-09-25 21:00,26,0.9688,0.969,0.9665,0.9684,885
,2011-09-25 21:30,26,0.9683,0.969,0.9676,0.9676,741
,2011-09-25 22:00,26,0.9676,0.9681,0.966,0.9662,800
,2011-09-25 22:30,26,0.9661,0.9667,0.9631,0.9634,1801
,2011-09-25 23:00,26,0.9633,0.9643,0.9614,0.9622,1581
,2011-09-25 23:30,26,0.9619,0.9633,0.9616,0.9622,642
,2011-09-26 00:00,26,0.9619,0.9622,0.9591,0.9596,1983
,2011-09-26 00:30,26,0.9596,0.9597,0.9565,0.9571,2072
,2011-09-26 01:00,26,0.9571,0.9576,0.9533,0.9548,3584
,2011-09-26 01:30,26,0.9546,0.9561,0.9524,0.9561,3567
,2011-09-26 02:00,26,0.9561,0.9588,0.9549,0.9584,5487
,2011-09-26 02:30,26,0.9584,0.9607,0.9575,0.9583,5497
,2011-09-26 03:00,26,0.9583,0.9636,0.9582,0.962,6082
,2011-09-26 03:30,26,0.962,0.9649,0.961,0.9644,4482
,2011-09-26 04:00,26,0.9643,0.9679,0.9638,0.9654,5025
,2011-09-26 04:30,26,0.9653,0.9663,0.9643,0.9652,2298
,2011-09-26 05:00,26,0.9653,0.9666,0.9647,0.9661,2158
,2011-09-26 05:30,26,0.9663,0.9689,0.9659,0.9677,2617
,2011-09-26 06:00,26,0.9677,0.9731,0.9677,0.9719,5832
,2011-09-26 06:30,26,0.972,0.973,0.9692,0.9692,3414
,2011-09-26 07:00,26,0.9693,0.9715,0.9687,0.971,4175
,2011-09-26 07:30,26,0.9711,0.9721,0.9699,0.9718,3585
,2011-09-26 08:00,26,0.9718,0.9723,0.9663,0.9678,5906
,2011-09-26 08:30,26,0.9679,0.9685,0.963,0.9636,6110
,2011-09-26 09:00,26,0.9635,0.9645,0.9591,0.9616,8859
,2011-09-26 09:30,26,0.9616,0.9634,0.9581,0.962,7974
,2011-09-26 10:00,26,0.9619,0.9656,0.9617,0.9652,3997
,2011-09-26 10:30,26,0.9651,0.9667,0.9641,0.9651,3014
,2011-09-26 11:00,26,0.9652,0.9656,0.9614,0.9632,2894
,2011-09-26 11:30,26,0.9632,0.964,0.9611,0.9619,2047
,2011-09-26 12:00,26,0.962,0.9633,0.9605,0.9624,2510
,2011-09-26 12:30,26,0.9623,0.9639,0.9607,0.9639,3285
,2011-09-26 13:00,26,0.9639,0.9676,0.9636,0.9656,2705
,2011-09-26 13:30,26,0.9655,0.9675,0.965,0.9665,3572
,2011-09-26 14:00,26,0.9664,0.9698,0.9659,0.9698,1826
,2011-09-26 14:30,26,0.9697,0.9716,0.9694,0.9713,2145
,2011-09-26 15:00,26,0.9712,0.973,0.971,0.9729,951
,2011-09-26 15:30,26,0.9727,0.9739,0.9726,0.9738,397
,2011-09-26 17:00,27,0.9741,0.9744,0.9713,0.9718,331
,2011-09-26 17:30,27,0.9719,0.9728,0.9698,0.9722,875
,2011-09-26 18:00,27,0.9722,0.9735,0.9719,0.973,364
,2011-09-26 18:30,27,0.9731,0.9744,0.97,0.9703,1318
,2011-09-26 19:00,27,0.9701,0.9716,0.9688,0.9697,1840
,2011-09-26 19:30,27,0.9696,0.9699,0.9679,0.9696,1742
,2011-09-26 20:00,27,0.9698,0.9742,0.9697,0.9741,1924
,2011-09-26 20:30,27,0.9741,0.9755,0.9732,0.9753,1622
,2011-09-26 21:00,27,0.9751,0.9764,0.9744,0.9755,1155
,2011-09-26 21:30,27,0.9756,0.9785,0.9754,0.9769,2067
,2011-09-26 22:00,27,0.9769,0.978,0.975,0.9757,1229
,2011-09-26 22:30,27,0.9756,0.9765,0.9751,0.9755,793
,2011-09-26 23:00,27,0.9754,0.9759,0.9739,0.9744,852
,2011-09-26 23:30,27,0.9745,0.9753,0.9737,0.9742,556
,2011-09-27 00:00,27,0.9743,0.9769,0.9741,0.9766,1016
,2011-09-27 00:30,27,0.9765,0.9796,0.9765,0.9789,1349
,2011-09-27 01:00,27,0.979,0.981,0.9787,0.9799,3141
,2011-09-27 01:30,27,0.98,0.9804,0.9771,0.9777,2047
,2011-09-27 02:00,27,0.9777,0.9795,0.9763,0.979,4839
,2011-09-27 02:30,27,0.9788,0.9792,0.9748,0.9789,5678
,2011-09-27 03:00,27,0.979,0.9801,0.9778,0.9791,3201
,2011-09-27 03:30,27,0.979,0.9796,0.9771,0.978,2423
,2011-09-27 04:00,27,0.9781,0.9794,0.9776,0.9782,1894
,2011-09-27 04:30,27,0.9783,0.9783,0.976,0.9775,2622
,2011-09-27 05:00,27,0.9775,0.9792,0.9765,0.9773,4608
,2011-09-27 05:30,27,0.9773,0.9791,0.9764,0.9787,3124
,2011-09-27 06:00,27,0.9789,0.9823,0.9789,0.9814,3552
,2011-09-27 06:30,27,0.9815,0.984,0.9814,0.9825,4404
,2011-09-27 07:00,27,0.9826,0.9831,0.9815,0.9821,2129
,2011-09-27 07:30,27,0.9821,0.9822,0.981,0.9822,2641
,2011-09-27 08:00,27,0.982,0.9857,0.9817,0.9839,6448
,2011-09-27 08:30,27,0.9839,0.9865,0.9827,0.9862,7960
,2011-09-27 09:00,27,0.9861,0.9871,0.9843,0.9854,7953
,2011-09-27 09:30,27,0.9853,0.9878,0.9841,0.9874,5851
,2011-09-27 10:00,27,0.9874,0.9874,0.9855,0.9856,5562
,2011-09-27 10:30,27,0.9857,0.9867,0.9853,0.9861,3483
,2011-09-27 11:00,27,0.986,0.988,0.9858,0.9858,3962
,2011-09-27 11:30,27,0.9857,0.9858,0.9842,0.9847,2182
,2011-09-27 12:00,27,0.9847,0.9858,0.9843,0.9853,2337
,2011-09-27 12:30,27,0.9852,0.9878,0.9845,0.9867,2649
,2011-09-27 13:00,27,0.9867,0.9887,0.9865,0.9873,1914
,2011-09-27 13:30,27,0.987,0.9877,0.9863,0.9867,1891
,2011-09-27 14:00,27,0.9866,0.9867,0.9821,0.9824,3427
,2011-09-27 14:30,27,0.9824,0.9833,0.9792,0.9813,3605
,2011-09-27 15:00,27,0.9812,0.9814,0.9796,0.9806,802
,2011-09-27 15:30,27,0.9805,0.9811,0.9802,0.981,252
,2011-09-27 17:00,28,0.9808,0.981,0.9797,0.9804,250
,2011-09-27 17:30,28,0.9803,0.9811,0.9798,0.9806,208
,2011-09-27 18:00,28,0.9807,0.9811,0.9801,0.9809,341
,2011-09-27 18:30,28,0.9811,0.9819,0.9802,0.9805,436
,2011-09-27 19:00,28,0.9805,0.9807,0.9782,0.9793,1768
,2011-09-27 19:30,28,0.9793,0.9801,0.9768,0.9778,1804
,2011-09-27 20:00,28,0.9778,0.9792,0.9767,0.9789,1472
,2011-09-27 20:30,28,0.979,0.979,0.9768,0.978,1647
,2011-09-27 21:00,28,0.9781,0.9801,0.9771,0.9795,1235
,2011-09-27 21:30,28,0.9796,0.9796,0.9778,0.978,982
,2011-09-27 22:00,28,0.978,0.9784,0.9764,0.9764,1003
,2011-09-27 22:30,28,0.9765,0.9767,0.9746,0.9766,1649
,2011-09-27 23:00,28,0.9765,0.9765,0.9754,0.976,582
,2011-09-27 23:30,28,0.976,0.9776,0.9754,0.9765,719
,2011-09-28 00:00,28,0.9764,0.9776,0.9759,0.9772,943
,2011-09-28 00:30,28,0.9771,0.9773,0.9752,0.9755,716
,2011-09-28 01:00,28,0.9757,0.9795,0.9755,0.9794,3211
,2011-09-28 01:30,28,0.9793,0.9794,0.9773,0.979,1365
,2011-09-28 02:00,28,0.979,0.9835,0.9778,0.9811,5068
,2011-09-28 02:30,28,0.9811,0.9835,0.981,0.9833,2837
,2011-09-28 03:00,28,0.9832,0.9833,0.9798,0.9799,2075
,2011-09-28 03:30,28,0.9799,0.9807,0.9778,0.9802,2534
,2011-09-28 04:00,28,0.9801,0.9819,0.9794,0.9802,1623
,2011-09-28 04:30,28,0.9802,0.9831,0.9797,0.983,2239
,2011-09-28 05:00,28,0.983,0.9858,0.9813,0.9847,4344
,2011-09-28 05:30,28,0.9846,0.9849,0.9836,0.984,1594
,2011-09-28 06:00,28,0.9841,0.9849,0.9817,0.9819,2481
,2011-09-28 06:30,28,0.982,0.9826,0.9799,0.98,2371
,2011-09-28 07:00,28,0.9799,0.9812,0.9792,0.9809,2357
,2011-09-28 07:30,28,0.981,0.9824,0.9793,0.9808,5467
,2011-09-28 08:00,28,0.9808,0.9816,0.98,0.9812,3144
,2011-09-28 08:30,28,0.9812,0.9834,0.9807,0.982,4066
,2011-09-28 09:00,28,0.982,0.982,0.9786,0.9793,6828
,2011-09-28 09:30,28,0.9794,0.981,0.9777,0.9795,7036
,2011-09-28 10:00,28,0.9794,0.9801,0.9778,0.9783,5247
,2011-09-28 10:30,28,0.9783,0.9802,0.9772,0.9798,3855
,2011-09-28 11:00,28,0.9798,0.9808,0.9776,0.9784,3461
,2011-09-28 11:30,28,0.9784,0.9785,0.9769,0.9781,2935
,2011-09-28 12:00,28,0.9781,0.9781,0.9756,0.9757,3712
,2011-09-28 12:30,28,0.9757,0.9757,0.9713,0.9715,7307
,2011-09-28 13:00,28,0.9714,0.9721,0.9706,0.9712,4420
,2011-09-28 13:30,28,0.9712,0.9729,0.9706,0.9727,3162
,2011-09-28 14:00,28,0.9727,0.9738,0.97,0.9704,3939
,2011-09-28 14:30,28,0.9704,0.9708,0.968,0.969,3600
,2011-09-28 15:00,28,0.9692,0.9703,0.9689,0.9689,870
,2011-09-28 15:30,28,0.9689,0.9692,0.9679,0.968,315
,2011-09-28 17:00,29,0.9663,0.9664,0.9644,0.9651,762
,2011-09-28 17:30,29,0.9651,0.9663,0.9648,0.9656,735
,2011-09-28 18:00,29,0.9654,0.966,0.9644,0.9647,371
,2011-09-28 18:30,29,0.9648,0.9649,0.9622,0.963,1031
,2011-09-28 19:00,29,0.9631,0.9643,0.962,0.9621,1774
,2011-09-28 19:30,29,0.962,0.9648,0.9611,0.9645,1786
,2011-09-28 20:00,29,0.9645,0.9647,0.9628,0.9645,1703
,2011-09-28 20:30,29,0.9643,0.9673,0.9643,0.9665,1561
,2011-09-28 21:00,29,0.9665,0.9672,0.9653,0.9669,929
,2011-09-28 21:30,29,0.9669,0.9682,0.9662,0.9664,397
,2011-09-28 22:00,29,0.9662,0.9683,0.9662,0.9674,620
,2011-09-28 22:30,29,0.9674,0.9706,0.967,0.9701,1714
,2011-09-28 23:00,29,0.97,0.9722,0.9697,0.9717,2133
,2011-09-28 23:30,29,0.9716,0.973,0.9702,0.9717,1009
,2011-09-29 00:00,29,0.9715,0.972,0.9697,0.9703,906
,2011-09-29 00:30,29,0.9702,0.9719,0.97,0.9719,842
,2011-09-29 01:00,29,0.9719,0.9733,0.9714,0.9727,1674
,2011-09-29 01:30,29,0.9728,0.9735,0.9698,0.9699,2101
,2011-09-29 02:00,29,0.9699,0.9739,0.9699,0.972,3597
,2011-09-29 02:30,29,0.972,0.9779,0.9717,0.9766,5402
,2011-09-29 03:00,29,0.9765,0.9787,0.9761,0.9767,3601
,2011-09-29 03:30,29,0.9767,0.9774,0.976,0.9764,1210
,2011-09-29 04:00,29,0.9764,0.9779,0.9753,0.9761,1360
,2011-09-29 04:30,29,0.9762,0.9768,0.9741,0.9759,2508
,2011-09-29 05:00,29,0.9758,0.9784,0.9736,0.9759,4445
,2011-09-29 05:30,29,0.976,0.9762,0.974,0.9743,2468
,2011-09-29 06:00,29,0.9743,0.9744,0.9721,0.9726,2500
,2011-09-29 06:30,29,0.9726,0.9739,0.9723,0.9728,2510
,2011-09-29 07:00,29,0.9728,0.9752,0.9724,0.9744,3095
,2011-09-29 07:30,29,0.9745,0.9783,0.9745,0.976,7023
,2011-09-29 08:00,29,0.9761,0.9781,0.9753,0.976,3166
,2011-09-29 08:30,29,0.9761,0.9782,0.9754,0.9768,4257
,2011-09-29 09:00,29,0.9767,0.9776,0.9742,0.975,6084
,2011-09-29 09:30,29,0.975,0.9752,0.9719,0.9727,6262
,2011-09-29 10:00,29,0.9726,0.9739,0.9709,0.9731,4983
,2011-09-29 10:30,29,0.9732,0.9739,0.9723,0.9725,2482
,2011-09-29 11:00,29,0.9725,0.9733,0.9709,0.9724,2083
,2011-09-29 11:30,29,0.9721,0.9721,0.9673,0.9692,5850
,2011-09-29 12:00,29,0.9691,0.9706,0.9665,0.9665,2591
,2011-09-29 12:30,29,0.9667,0.967,0.9634,0.9652,5287
,2011-09-29 13:00,29,0.9651,0.9658,0.9621,0.9645,4306
,2011-09-29 13:30,29,0.9643,0.9649,0.9615,0.9634,4202
,2011-09-29 14:00,29,0.9635,0.9644,0.9619,0.9641,2267
,2011-09-29 14:30,29,0.9643,0.9697,0.9641,0.9694,4207
,2011-09-29 15:00,29,0.9694,0.9696,0.9678,0.9683,1924
,2011-09-29 15:30,29,0.9683,0.9695,0.9679,0.9692,295
,2011-09-29 17:00,30,0.9681,0.9691,0.9674,0.9685,395
,2011-09-29 17:30,30,0.9684,0.9687,0.9673,0.9673,216
,2011-09-29 18:00,30,0.9673,0.9678,0.9664,0.9665,292
,2011-09-29 18:30,30,0.9665,0.9691,0.9665,0.9685,606
,2011-09-29 19:00,30,0.9685,0.9704,0.9674,0.9692,1919
,2011-09-29 19:30,30,0.9693,0.9719,0.9689,0.9689,2139
,2011-09-29 20:00,30,0.9688,0.9718,0.9688,0.9715,1451
,2011-09-29 20:30,30,0.9714,0.9716,0.9692,0.9696,894
,2011-09-29 21:00,30,0.9694,0.9707,0.9661,0.9673,1153
,2011-09-29 21:30,30,0.9674,0.9683,0.9655,0.9662,1245
,2011-09-29 22:00,30,0.9661,0.967,0.9651,0.9661,1073
,2011-09-29 22:30,30,0.9661,0.9673,0.9647,0.9651,684
,2011-09-29 23:00,30,0.9651,0.9669,0.9644,0.9664,530
,2011-09-29 23:30,30,0.9665,0.9683,0.9661,0.9683,543
,2011-09-30 00:00,30,0.9682,0.9696,0.9681,0.9693,832
,2011-09-30 00:30,30,0.9692,0.9707,0.9688,0.9692,1007
,2011-09-30 01:00,30,0.9691,0.9693,0.9653,0.9665,2615
,2011-09-30 01:30,30,0.9665,0.9665,0.9636,0.9637,2171
,2011-09-30 02:00,30,0.9637,0.9656,0.9624,0.9654,3275
,2011-09-30 02:30,30,0.9653,0.9667,0.9645,0.9653,3158
,2011-09-30 03:00,30,0.9654,0.9659,0.9639,0.9643,2806
,2011-09-30 03:30,30,0.9643,0.9657,0.9628,0.9654,2691
,2011-09-30 04:00,30,0.9655,0.9657,0.9629,0.9655,3116
,2011-09-30 04:30,30,0.9654,0.9658,0.9625,0.963,3350
,2011-09-30 05:00,30,0.9629,0.9643,0.9623,0.9634,2856
,2011-09-30 05:30,30,0.9634,0.9637,0.962,0.9633,3556
,2011-09-30 06:00,30,0.9634,0.9636,0.9608,0.9616,3237
,2011-09-30 06:30,30,0.9616,0.9636,0.9613,0.9629,2601
,2011-09-30 07:00,30,0.9631,0.9648,0.9623,0.9646,3076
,2011-09-30 07:30,30,0.9645,0.965,0.9628,0.9629,3343
,2011-09-30 08:00,30,0.963,0.9641,0.9604,0.9607,4682
,2011-09-30 08:30,30,0.9607,0.9639,0.959,0.9613,11031
,2011-09-30 09:00,30,0.9612,0.9656,0.9609,0.9638,6049
,2011-09-30 09:30,30,0.9639,0.9644,0.962,0.9628,6697
,2011-09-30 10:00,30,0.963,0.9674,0.9627,0.9653,6047
,2011-09-30 10:30,30,0.9654,0.9678,0.9648,0.9653,5569
,2011-09-30 11:00,30,0.9654,0.9662,0.9636,0.9654,1826
,2011-09-30 11:30,30,0.9653,0.9657,0.9633,0.9633,2306
,2011-09-30 12:00,30,0.9633,0.9634,0.962,0.9621,1818
,2011-09-30 12:30,30,0.9621,0.964,0.9621,0.9633,1709
,2011-09-30 13:00,30,0.9633,0.964,0.9604,0.9614,2640
,2011-09-30 13:30,30,0.9613,0.9626,0.9598,0.9615,3270
,2011-09-30 14:00,30,0.9616,0.9626,0.9599,0.9606,1550
,2011-09-30 14:30,30,0.96,0.9615,0.9581,0.9585,2213
,2011-09-30 15:00,30,0.9587,0.9596,0.9577,0.9579,872
,2011-09-30 15:30,30,0.9579,0.9587,0.9569,0.9571,306
,2011-10-02 17:00,3,0.9586,0.9589,0.9573,0.958,745
,2011-10-02 17:30,3,0.9583,0.959,0.9569,0.9588,221
,2011-10-02 18:00,3,0.9587,0.9611,0.9586,0.96,1119
,2011-10-02 18:30,3,0.96,0.9605,0.9579,0.9583,825
,2011-10-02 19:00,3,0.9582,0.9596,0.9573,0.9583,1213
,2011-10-02 19:30,3,0.9583,0.9589,0.9576,0.9579,885
,2011-10-02 20:00,3,0.958,0.9597,0.9577,0.9597,1088
,2011-10-02 20:30,3,0.9597,0.9598,0.9575,0.9575,1144
,2011-10-02 21:00,3,0.9576,0.9585,0.9566,0.9568,669
,2011-10-02 21:30,3,0.9568,0.9569,0.9547,0.9555,851
,2011-10-02 22:00,3,0.9555,0.9556,0.9541,0.9545,588
,2011-10-02 22:30,3,0.9545,0.9545,0.9506,0.9514,1611
,2011-10-02 23:00,3,0.9515,0.9525,0.9504,0.9523,983
,2011-10-02 23:30,3,0.9523,0.9543,0.9521,0.9539,832
,2011-10-03 00:00,3,0.954,0.954,0.9524,0.9526,657
,2011-10-03 00:30,3,0.9527,0.955,0.9525,0.9533,610
,2011-10-03 01:00,3,0.953,0.9538,0.9522,0.953,1271
,2011-10-03 01:30,3,0.953,0.9554,0.9527,0.9541,1307
,2011-10-03 02:00,3,0.9542,0.9555,0.9532,0.9554,3985
,2011-10-03 02:30,3,0.9555,0.9565,0.9544,0.9558,2646
,2011-10-03 03:00,3,0.9558,0.9573,0.9554,0.9564,3488
,2011-10-03 03:30,3,0.9565,0.957,0.9526,0.9526,2057
,2011-10-03 04:00,3,0.9525,0.9546,0.9513,0.9545,3687
,2011-10-03 04:30,3,0.9544,0.9552,0.9527,0.9527,2401
,2011-10-03 05:00,3,0.9528,0.9557,0.9525,0.9553,2141
,2011-10-03 05:30,3,0.9555,0.9567,0.9545,0.9545,2201
,2011-10-03 06:00,3,0.9546,0.9557,0.9544,0.955,1662
,2011-10-03 06:30,3,0.9552,0.9557,0.9541,0.9552,2308
,2011-10-03 07:00,3,0.9552,0.9562,0.953,0.954,2652
,2011-10-03 07:30,3,0.954,0.9548,0.9526,0.9534,2736
,2011-10-03 08:00,3,0.9534,0.9544,0.9531,0.9534,3157
,2011-10-03 08:30,3,0.9532,0.9542,0.9512,0.9517,3804
,2011-10-03 09:00,3,0.9514,0.9586,0.9514,0.9558,13794
,2011-10-03 09:30,3,0.9559,0.956,0.9502,0.9516,8753
,2011-10-03 10:00,3,0.9517,0.954,0.949,0.9538,7203
,2011-10-03 10:30,3,0.9536,0.9563,0.9532,0.9559,4287
,2011-10-03 11:00,3,0.9558,0.956,0.9532,0.954,2894
,2011-10-03 11:30,3,0.9539,0.9542,0.9516,0.9521,2884
,2011-10-03 12:00,3,0.9521,0.9521,0.9495,0.95,4564
,2011-10-03 12:30,3,0.9501,0.9504,0.9463,0.9479,5079
,2011-10-03 13:00,3,0.948,0.9508,0.9466,0.9477,4731
,2011-10-03 13:30,3,0.9477,0.9485,0.9451,0.9483,6063
,2011-10-03 14:00,3,0.9482,0.9517,0.9481,0.9486,4259
,2011-10-03 14:30,3,0.9487,0.9517,0.9473,0.9473,2777
,2011-10-03 15:00,3,0.9474,0.9481,0.9441,0.9447,1970
,2011-10-03 15:30,3,0.9447,0.9454,0.9435,0.9441,354
,2011-10-03 17:00,4,0.9442,0.9456,0.9439,0.9449,507
,2011-10-03 17:30,4,0.9449,0.9449,0.9425,0.9437,664
,2011-10-03 18:00,4,0.9438,0.944,0.9419,0.9419,974
,2011-10-03 18:30,4,0.9419,0.9436,0.9409,0.9433,1508
,2011-10-03 19:00,4,0.9433,0.9437,0.9409,0.9419,2141
,2011-10-03 19:30,4,0.9417,0.9434,0.9389,0.9406,4047
,2011-10-03 20:00,4,0.9406,0.9439,0.94,0.9435,1828
,2011-10-03 20:30,4,0.9437,0.9455,0.9432,0.945,1151
,2011-10-03 21:00,4,0.9449,0.9453,0.943,0.9444,515
,2011-10-03 21:30,4,0.9442,0.9452,0.9424,0.9444,1509
,2011-10-03 22:00,4,0.9442,0.9445,0.9419,0.9421,1043
,2011-10-03 22:30,4,0.9423,0.9436,0.937,0.9396,3638
,2011-10-03 23:00,4,0.9397,0.9413,0.9383,0.9412,1405
,2011-10-03 23:30,4,0.941,0.9425,0.941,0.9415,1012
,2011-10-04 00:00,4,0.9415,0.9432,0.9403,0.9428,1313
,2011-10-04 00:30,4,0.9429,0.944,0.9419,0.9435,1525
,2011-10-04 01:00,4,0.9436,0.9444,0.9426,0.943,1785
,2011-10-04 01:30,4,0.9431,0.9453,0.9428,0.9445,1707
,2011-10-04 02:00,4,0.9445,0.9447,0.9387,0.9405,6226
,2011-10-04 02:30,4,0.9406,0.9406,0.9329,0.9344,6997
,2011-10-04 03:00,4,0.9342,0.9379,0.9337,0.937,4482
,2011-10-04 03:30,4,0.9372,0.9388,0.9353,0.9374,3888
,2011-10-04 04:00,4,0.9375,0.9391,0.9347,0.9349,4036
,2011-10-04 04:30,4,0.9348,0.9377,0.9347,0.9376,2375
,2011-10-04 05:00,4,0.9376,0.9386,0.9365,0.937,3144
,2011-10-04 05:30,4,0.9373,0.9376,0.9356,0.9358,2795
,2011-10-04 06:00,4,0.9359,0.9364,0.9343,0.9345,2625
,2011-10-04 06:30,4,0.9347,0.9357,0.933,0.9341,4752
,2011-10-04 07:00,4,0.9341,0.9349,0.9325,0.9335,6488
,2011-10-04 07:30,4,0.9336,0.9369,0.9333,0.9354,6088
,2011-10-04 08:00,4,0.9354,0.9364,0.9339,0.9355,4651
,2011-10-04 08:30,4,0.9355,0.9373,0.9324,0.933,6546
,2011-10-04 09:00,4,0.933,0.9366,0.9302,0.9338,14208
,2011-10-04 09:30,4,0.9339,0.9382,0.9332,0.9353,16785
,2011-10-04 10:00,4,0.9354,0.9378,0.9329,0.9351,10230
,2011-10-04 10:30,4,0.9351,0.9378,0.9341,0.9367,5030
,2011-10-04 11:00,4,0.9367,0.9391,0.9367,0.9379,5929
,2011-10-04 11:30,4,0.9378,0.9394,0.9368,0.9372,3742
,2011-10-04 12:00,4,0.937,0.9376,0.9343,0.9363,3447
,2011-10-04 12:30,4,0.9363,0.9369,0.9343,0.9349,2693
,2011-10-04 13:00,4,0.9352,0.9366,0.9329,0.9343,4874
,2011-10-04 13:30,4,0.9345,0.936,0.932,0.9322,4404
,2011-10-04 14:00,4,0.9322,0.9352,0.9315,0.935,4521
,2011-10-04 14:30,4,0.9351,0.9458,0.9347,0.9458,8368
,2011-10-04 15:00,4,0.9457,0.951,0.9454,0.9491,5641
,2011-10-04 15:30,4,0.9494,0.9504,0.9446,0.9488,970
,2011-10-04 17:00,5,0.947,0.9476,0.9458,0.9462,920
,2011-10-04 17:30,5,0.9461,0.9482,0.9455,0.947,873
,2011-10-04 18:00,5,0.9471,0.9482,0.9463,0.9463,1054
,2011-10-04 18:30,5,0.9463,0.947,0.9456,0.9456,465
,2011-10-04 19:00,5,0.9456,0.946,0.9427,0.943,2271
,2011-10-04 19:30,5,0.943,0.946,0.9407,0.9426,3269
,2011-10-04 20:00,5,0.9427,0.9436,0.9403,0.9427,1948
,2011-10-04 20:30,5,0.9427,0.9437,0.9419,0.9427,923
,2011-10-04 21:00,5,0.9434,0.9445,0.9429,0.9436,749
,2011-10-04 21:30,5,0.9435,0.9457,0.9434,0.9451,756
,2011-10-04 22:00,5,0.945,0.9456,0.9444,0.945,565
,2011-10-04 22:30,5,0.945,0.9464,0.9443,0.9448,1476
,2011-10-04 23:00,5,0.9448,0.9453,0.9435,0.9441,699
,2011-10-04 23:30,5,0.9443,0.946,0.9439,0.9457,1102
,2011-10-05 00:00,5,0.9458,0.9467,0.9445,0.9448,911
,2011-10-05 00:30,5,0.945,0.9475,0.9447,0.9463,1614
,2011-10-05 01:00,5,0.9463,0.9468,0.9442,0.9453,1981
,2011-10-05 01:30,5,0.9454,0.9477,0.9451,0.9473,1588
,2011-10-05 02:00,5,0.9472,0.9484,0.9461,0.9462,4729
,2011-10-05 02:30,5,0.9462,0.9468,0.9445,0.9457,2820
,2011-10-05 03:00,5,0.9456,0.949,0.9456,0.9482,3859
,2011-10-05 03:30,5,0.9483,0.9494,0.9467,0.949,2977
,2011-10-05 04:00,5,0.9489,0.9495,0.9468,0.9478,4316
,2011-10-05 04:30,5,0.9477,0.9483,0.9451,0.9472,4371
,2011-10-05 05:00,5,0.9471,0.9499,0.9467,0.9497,3072
,2011-10-05 05:30,5,0.9496,0.952,0.9483,0.9506,4795
,2011-10-05 06:00,5,0.9506,0.9517,0.9504,0.951,2393
,2011-10-05 06:30,5,0.951,0.9511,0.9493,0.9497,1899
,2011-10-05 07:00,5,0.9497,0.9521,0.9494,0.9495,5719
,2011-10-05 07:30,5,0.9495,0.95,0.948,0.9486,5479
,2011-10-05 08:00,5,0.9485,0.9508,0.9485,0.9504,2889
,2011-10-05 08:30,5,0.9503,0.9503,0.9472,0.9486,7000
,2011-10-05 09:00,5,0.9485,0.9514,0.9482,0.9491,7642
,2011-10-05 09:30,5,0.9493,0.9526,0.9486,0.9521,9951
,2011-10-05 10:00,5,0.9521,0.9523,0.9505,0.9514,4231
,2011-10-05 10:30,5,0.9514,0.9542,0.9508,0.9536,5106
,2011-10-05 11:00,5,0.9537,0.954,0.9515,0.9515,2123
,2011-10-05 11:30,5,0.9514,0.9526,0.9503,0.9524,3644
,2011-10-05 12:00,5,0.9523,0.9547,0.9523,0.9539,2904
,2011-10-05 12:30,5,0.9539,0.9565,0.9536,0.9563,3419
,2011-10-05 13:00,5,0.9563,0.9579,0.9557,0.9566,4384
,2011-10-05 13:30,5,0.9565,0.9573,0.9544,0.9566,4729
,2011-10-05 14:00,5,0.9567,0.9568,0.9542,0.9551,2479
,2011-10-05 14:30,5,0.9553,0.9571,0.9552,0.9568,2272
,2011-10-05 15:00,5,0.9568,0.9569,0.956,0.9564,514
,2011-10-05 15:30,5,0.9565,0.9575,0.956,0.9575,174
,2011-10-05 17:00,6,0.9574,0.9579,0.9556,0.9562,783
,2011-10-05 17:30,6,0.9561,0.9563,0.9548,0.9554,897
,2011-10-05 18:00,6,0.9557,0.9564,0.9554,0.956,454
,2011-10-05 18:30,6,0.9561,0.9566,0.955,0.9551,695
,2011-10-05 19:00,6,0.955,0.957,0.9549,0.9556,1552
,2011-10-05 19:30,6,0.9555,0.9573,0.9555,0.9561,1300
,2011-10-05 20:00,6,0.956,0.9565,0.955,0.9551,1133
,2011-10-05 20:30,6,0.9552,0.9565,0.9551,0.9556,873
,2011-10-05 21:00,6,0.9556,0.9562,0.955,0.9554,865
,2011-10-05 21:30,6,0.9553,0.9557,0.9543,0.955,1219
,2011-10-05 22:00,6,0.955,0.9552,0.9539,0.9547,708
,2011-10-05 22:30,6,0.9547,0.9556,0.9545,0.9549,503
,2011-10-05 23:00,6,0.9549,0.9566,0.9549,0.9564,502
,2011-10-05 23:30,6,0.9564,0.9564,0.9555,0.9558,288
,2011-10-06 00:00,6,0.9561,0.9568,0.956,0.9565,754
,2011-10-06 00:30,6,0.9566,0.9574,0.9561,0.9574,563
,2011-10-06 01:00,6,0.9574,0.9601,0.9572,0.96,2173
,2011-10-06 01:30,6,0.96,0.9602,0.959,0.9596,1225
,2011-10-06 02:00,6,0.9596,0.9602,0.9583,0.9597,3496
,2011-10-06 02:30,6,0.9598,0.9623,0.9597,0.9618,2817
,2011-10-06 03:00,6,0.9619,0.9664,0.9618,0.9649,6558
,2011-10-06 03:30,6,0.9648,0.9662,0.9647,0.9659,2382
,2011-10-06 04:00,6,0.9659,0.9663,0.9646,0.9647,2713
,2011-10-06 04:30,6,0.9646,0.965,0.9627,0.9646,3810
,2011-10-06 05:00,6,0.9646,0.9647,0.9633,0.9639,2614
,2011-10-06 05:30,6,0.9639,0.9639,0.9627,0.9631,1604
,2011-10-06 06:00,6,0.963,0.9641,0.9618,0.9636,4928
,2011-10-06 06:30,6,0.9636,0.9654,0.9579,0.9599,12495
,2011-10-06 07:00,6,0.9599,0.9603,0.9566,0.959,10210
,2011-10-06 07:30,6,0.9591,0.9643,0.9578,0.9598,16605
,2011-10-06 08:00,6,0.9598,0.96,0.9543,0.957,12422
,2011-10-06 08:30,6,0.957,0.96,0.9552,0.9565,9745
,2011-10-06 09:00,6,0.9564,0.9629,0.955,0.9611,8763
,2011-10-06 09:30,6,0.961,0.9638,0.9595,0.9603,7825
,2011-10-06 10:00,6,0.9603,0.9622,0.9594,0.9609,5692
,2011-10-06 10:30,6,0.961,0.9631,0.9609,0.9614,4380
,2011-10-06 11:00,6,0.9614,0.9627,0.9605,0.9622,3079
,2011-10-06 11:30,6,0.9623,0.9626,0.9614,0.9616,2669
,2011-10-06 12:00,6,0.9615,0.9646,0.9614,0.9631,4177
,2011-10-06 12:30,6,0.9631,0.9656,0.9627,0.9654,4307
,2011-10-06 13:00,6,0.9657,0.9684,0.965,0.9677,5372
,2011-10-06 13:30,6,0.9677,0.9681,0.9657,0.9674,4759
,2011-10-06 14:00,6,0.9674,0.9683,0.9651,0.9655,2389
,2011-10-06 14:30,6,0.9654,0.9679,0.9654,0.9672,2004
,2011-10-06 15:00,6,0.9672,0.9673,0.9659,0.9663,385
,2011-10-06 15:30,6,0.9665,0.9666,0.9657,0.9663,164
,2011-10-06 17:00,7,0.9652,0.9655,0.9646,0.9653,322
,2011-10-06 17:30,7,0.9654,0.966,0.9648,0.9657,373
,2011-10-06 18:00,7,0.9656,0.9658,0.965,0.9658,386
,2011-10-06 18:30,7,0.9656,0.9667,0.9653,0.9665,528
,2011-10-06 19:00,7,0.9664,0.9681,0.966,0.968,1216
,2011-10-06 19:30,7,0.9679,0.9684,0.9652,0.9656,1230
,2011-10-06 20:00,7,0.9656,0.9664,0.9646,0.9662,887
,2011-10-06 20:30,7,0.966,0.9676,0.9655,0.9675,820
,2011-10-06 21:00,7,0.9675,0.9693,0.9672,0.9691,1484
,2011-10-06 21:30,7,0.969,0.969,0.9681,0.9688,482
,2011-10-06 22:00,7,0.9688,0.9707,0.9685,0.9701,1389
,2011-10-06 22:30,7,0.9701,0.9712,0.97,0.9711,814
,2011-10-06 23:00,7,0.971,0.9713,0.9693,0.9706,1111
,2011-10-06 23:30,7,0.9706,0.971,0.9698,0.9698,544
,2011-10-07 00:00,7,0.9698,0.9699,0.9687,0.9691,859
,2011-10-07 00:30,7,0.9692,0.9699,0.9689,0.9691,528
,2011-10-07 01:00,7,0.9691,0.9709,0.9686,0.9703,1057
,2011-10-07 01:30,7,0.9703,0.9733,0.9697,0.9721,2462
,2011-10-07 02:00,7,0.972,0.9733,0.9709,0.9722,3678
,2011-10-07 02:30,7,0.9723,0.9728,0.9716,0.9717,1713
,2011-10-07 03:00,7,0.9717,0.973,0.9717,0.9725,2567
,2011-10-07 03:30,7,0.9725,0.9725,0.9691,0.9694,2416
,2011-10-07 04:00,7,0.9693,0.9705,0.9687,0.97,1864
,2011-10-07 04:30,7,0.9701,0.9707,0.9696,0.9705,1579
,2011-10-07 05:00,7,0.9706,0.9708,0.9689,0.9698,1242
,2011-10-07 05:30,7,0.9697,0.9699,0.9687,0.9698,1453
,2011-10-07 06:00,7,0.9698,0.9715,0.9697,0.9702,2652
,2011-10-07 06:30,7,0.9701,0.9708,0.9697,0.9702,1502
,2011-10-07 07:00,7,0.9703,0.9712,0.9696,0.9704,4218
,2011-10-07 07:30,7,0.9702,0.9793,0.9702,0.9769,25130
,2011-10-07 08:00,7,0.977,0.9777,0.9747,0.9758,6281
,2011-10-07 08:30,7,0.9757,0.976,0.9737,0.9759,8458
,2011-10-07 09:00,7,0.976,0.9792,0.9745,0.9783,6526
,2011-10-07 09:30,7,0.9784,0.9795,0.9759,0.9763,5618
,2011-10-07 10:00,7,0.9762,0.9765,0.9735,0.9755,6535
,2011-10-07 10:30,7,0.9754,0.976,0.9747,0.9756,1485
,2011-10-07 11:00,7,0.9757,0.9757,0.9682,0.9708,7156
,2011-10-07 11:30,7,0.9707,0.9708,0.9662,0.9671,7412
,2011-10-07 12:00,7,0.967,0.9695,0.9663,0.9685,3291
,2011-10-07 12:30,7,0.9685,0.9685,0.965,0.9672,3946
,2011-10-07 13:00,7,0.9673,0.9699,0.9663,0.9679,2675
,2011-10-07 13:30,7,0.968,0.9701,0.9666,0.9699,3534
,2011-10-07 14:00,7,0.9699,0.9737,0.9691,0.9732,3645
,2011-10-07 14:30,7,0.9732,0.9736,0.9694,0.9694,2243
,2011-10-07 15:00,7,0.9693,0.9712,0.969,0.9701,302
,2011-10-09 17:00,10,0.968,0.9699,0.9678,0.9696,432
,2011-10-09 17:30,10,0.9696,0.9697,0.9682,0.9683,194
,2011-10-09 18:00,10,0.9683,0.969,0.9671,0.9684,744
,2011-10-09 18:30,10,0.9686,0.9703,0.9675,0.9703,654
,2011-10-09 19:00,10,0.9703,0.972,0.9696,0.9717,1595
,2011-10-09 19:30,10,0.9718,0.9756,0.9716,0.9753,1866
,2011-10-09 20:00,10,0.9751,0.9763,0.9743,0.9759,1540
,2011-10-09 20:30,10,0.976,0.9764,0.9737,0.9747,1430
,2011-10-09 21:00,10,0.9747,0.9748,0.9728,0.9735,919
,2011-10-09 21:30,10,0.9734,0.9744,0.9724,0.9725,710
,2011-10-09 22:00,10,0.9725,0.9737,0.9725,0.9731,845
,2011-10-09 22:30,10,0.973,0.9739,0.9723,0.9739,503
,2011-10-09 23:00,10,0.974,0.9746,0.9737,0.9741,430
,2011-10-09 23:30,10,0.974,0.9756,0.9737,0.9755,546
,2011-10-10 00:00,10,0.9755,0.9759,0.9741,0.9752,674
,2011-10-10 00:30,10,0.9753,0.9757,0.9747,0.9748,566
,2011-10-10 01:00,10,0.9747,0.977,0.9746,0.9757,1060
,2011-10-10 01:30,10,0.9756,0.9764,0.9746,0.9746,938
,2011-10-10 02:00,10,0.9746,0.9766,0.9739,0.9755,3763
,2011-10-10 02:30,10,0.9754,0.9799,0.9748,0.9794,3644
,2011-10-10 03:00,10,0.9794,0.9809,0.9781,0.9797,3245
,2011-10-10 03:30,10,0.9797,0.9838,0.9794,0.9833,4537
,2011-10-10 04:00,10,0.9833,0.9836,0.9822,0.9826,1878
,2011-10-10 04:30,10,0.9825,0.9831,0.9819,0.9824,1634
,2011-10-10 05:00,10,0.9825,0.9863,0.9824,0.9863,3028
,2011-10-10 05:30,10,0.9862,0.9864,0.9846,0.9853,1776
,2011-10-10 06:00,10,0.9852,0.986,0.9845,0.9846,1164
,2011-10-10 06:30,10,0.9846,0.9855,0.9838,0.9847,1871
,2011-10-10 07:00,10,0.9846,0.988,0.9846,0.9875,3410
,2011-10-10 07:30,10,0.9873,0.9879,0.9851,0.9853,4806
,2011-10-10 08:00,10,0.9854,0.9863,0.985,0.9859,3729
,2011-10-10 08:30,10,0.9859,0.989,0.9855,0.9888,5157
,2011-10-10 09:00,10,0.9888,0.9904,0.988,0.9899,4181
,2011-10-10 09:30,10,0.9898,0.9903,0.9885,0.9899,4275
,2011-10-10 10:00,10,0.9898,0.9903,0.9887,0.9903,2748
,2011-10-10 10:30,10,0.9904,0.9914,0.9897,0.9913,2015
,2011-10-10 11:00,10,0.9912,0.993,0.9905,0.9916,3506
,2011-10-10 11:30,10,0.9915,0.993,0.9908,0.9928,2198
,2011-10-10 12:00,10,0.9928,0.993,0.9917,0.9918,2340
,2011-10-10 12:30,10,0.9917,0.992,0.9905,0.9908,1308
,2011-10-10 13:00,10,0.9909,0.991,0.9899,0.9908,863
,2011-10-10 13:30,10,0.9908,0.9909,0.9889,0.9891,977
,2011-10-10 14:00,10,0.989,0.9896,0.9869,0.987,2896
,2011-10-10 14:30,10,0.987,0.9903,0.9866,0.9903,2195
,2011-10-10 15:00,10,0.9903,0.9913,0.9897,0.9908,731
,2011-10-10 15:30,10,0.9907,0.9917,0.9903,0.9906,214
,2011-10-10 17:00,11,0.9909,0.9911,0.989,0.9894,595
,2011-10-10 17:30,11,0.9894,0.9904,0.989,0.9901,274
,2011-10-10 18:00,11,0.9902,0.9902,0.9888,0.9888,187
,2011-10-10 18:30,11,0.9889,0.9896,0.9883,0.9885,493
,2011-10-10 19:00,11,0.9884,0.9893,0.9876,0.9891,1151
,2011-10-10 19:30,11,0.9891,0.9905,0.9885,0.9888,1533
,2011-10-10 20:00,11,0.9889,0.9895,0.9879,0.9894,973
,2011-10-10 20:30,11,0.9894,0.9913,0.9892,0.9907,1459
,2011-10-10 21:00,11,0.9907,0.9921,0.9898,0.9899,1169
,2011-10-10 21:30,11,0.9899,0.9899,0.9879,0.9881,1269
,2011-10-10 22:00,11,0.9879,0.9883,0.9867,0.9883,1189
,2011-10-10 22:30,11,0.9884,0.989,0.9877,0.9878,419
,2011-10-10 23:00,11,0.9878,0.9881,0.9872,0.9875,387
,2011-10-10 23:30,11,0.9875,0.9888,0.9875,0.9887,561
,2011-10-11 00:00,11,0.9887,0.9899,0.9884,0.9893,932
,2011-10-11 00:30,11,0.9893,0.99,0.9885,0.9889,840
,2011-10-11 01:00,11,0.9889,0.99,0.987,0.9872,1539
,2011-10-11 01:30,11,0.9871,0.9876,0.9841,0.9857,3503
,2011-10-11 02:00,11,0.9857,0.9882,0.985,0.9876,3546
,2011-10-11 02:30,11,0.9876,0.989,0.9856,0.9863,3154
,2011-10-11 03:00,11,0.9863,0.9864,0.9844,0.9857,4086
,2011-10-11 03:30,11,0.9856,0.9856,0.9823,0.9831,3056
,2011-10-11 04:00,11,0.983,0.9851,0.9824,0.9835,3734
,2011-10-11 04:30,11,0.9834,0.9859,0.9829,0.985,3711
,2011-10-11 05:00,11,0.985,0.9864,0.9838,0.9839,1154
,2011-10-11 05:30,11,0.9838,0.9861,0.9838,0.9856,943
,2011-10-11 06:00,11,0.9856,0.9874,0.9852,0.9872,1221
,2011-10-11 06:30,11,0.9872,0.9884,0.9854,0.9855,2177
,2011-10-11 07:00,11,0.9856,0.9871,0.9852,0.9853,2354
,2011-10-11 07:30,11,0.9852,0.9854,0.9823,0.9843,6103
,2011-10-11 08:00,11,0.9841,0.9858,0.9835,0.9853,3622
,2011-10-11 08:30,11,0.9852,0.9866,0.984,0.9853,4913
,2011-10-11 09:00,11,0.9853,0.9873,0.9836,0.9871,5299
,2011-10-11 09:30,11,0.9872,0.9887,0.9866,0.9874,5576
,2011-10-11 10:00,11,0.9875,0.9881,0.9858,0.9861,3469
,2011-10-11 10:30,11,0.9861,0.9901,0.9857,0.9894,3519
,2011-10-11 11:00,11,0.9894,0.99,0.988,0.9888,3208
,2011-10-11 11:30,11,0.9887,0.9892,0.9866,0.9875,1955
,2011-10-11 12:00,11,0.9875,0.9884,0.9862,0.9884,2284
,2011-10-11 12:30,11,0.9885,0.9917,0.9883,0.9915,4479
,2011-10-11 13:00,11,0.9915,0.992,0.9893,0.9894,2541
,2011-10-11 13:30,11,0.9893,0.9904,0.9888,0.9901,2151
,2011-10-11 14:00,11,0.9902,0.9913,0.9893,0.9894,1789
,2011-10-11 14:30,11,0.9896,0.9913,0.9896,0.9911,1569
,2011-10-11 15:00,11,0.9912,0.9912,0.9888,0.9889,1030
,2011-10-11 15:30,11,0.9888,0.9889,0.9866,0.9875,432
,2011-10-11 17:00,12,0.9882,0.9883,0.9875,0.9882,218
,2011-10-11 17:30,12,0.9881,0.9883,0.9869,0.9874,184
,2011-10-11 18:00,12,0.9875,0.9883,0.9871,0.9879,331
,2011-10-11 18:30,12,0.9879,0.988,0.9855,0.9858,887
,2011-10-11 19:00,12,0.9859,0.9865,0.9845,0.9852,1391
,2011-10-11 19:30,12,0.9853,0.9854,0.983,0.9843,1413
,2011-10-11 20:00,12,0.9844,0.9844,0.9797,0.9806,2706
,2011-10-11 20:30,12,0.9806,0.9809,0.9784,0.98,2603
,2011-10-11 21:00,12,0.9802,0.9821,0.98,0.9819,1804
,2011-10-11 21:30,12,0.9818,0.9821,0.9805,0.9814,1041
,2011-10-11 22:00,12,0.9814,0.9839,0.981,0.9835,1193
,2011-10-11 22:30,12,0.9836,0.9841,0.9824,0.9825,1389
,2011-10-11 23:00,12,0.9826,0.9844,0.9817,0.9842,857
,2011-10-11 23:30,12,0.9842,0.9844,0.983,0.9833,914
,2011-10-12 00:00,12,0.9832,0.9864,0.9831,0.9861,1773
,2011-10-12 00:30,12,0.9863,0.9865,0.9852,0.9857,1289
,2011-10-12 01:00,12,0.9858,0.9884,0.9852,0.9877,2468
,2011-10-12 01:30,12,0.9877,0.9905,0.9877,0.9898,2216
,2011-10-12 02:00,12,0.9898,0.99,0.9875,0.988,2358
,2011-10-12 02:30,12,0.988,0.9909,0.9878,0.9906,2384
,2011-10-12 03:00,12,0.9907,0.9983,0.9901,0.9982,9309
,2011-10-12 03:30,12,0.9982,0.9999,0.9978,0.9997,7657
,2011-10-12 04:00,12,0.9997,1.0058,0.9996,1.0035,10498
,2011-10-12 04:30,12,1.0036,1.0057,1.0023,1.0051,5948
,2011-10-12 05:00,12,1.005,1.0063,1.0035,1.004,4012
,2011-10-12 05:30,12,1.0039,1.0052,1.0035,1.0044,3258
,2011-10-12 06:00,12,1.0044,1.0049,1.0032,1.0032,2563
,2011-10-12 06:30,12,1.0031,1.0042,1.0025,1.0027,1359
,2011-10-12 07:00,12,1.0027,1.0053,1.0025,1.0047,3828
,2011-10-12 07:30,12,1.0047,1.0059,1.0039,1.0055,3546
,2011-10-12 08:00,12,1.0056,1.0061,1.0039,1.0045,4902
,2011-10-12 08:30,12,1.0044,1.0049,1.0022,1.0048,6745
,2011-10-12 09:00,12,1.0051,1.0097,1.0041,1.0086,9302
,2011-10-12 09:30,12,1.0088,1.0098,1.0067,1.0092,6774
,2011-10-12 10:00,12,1.0091,1.0104,1.0087,1.0089,4346
,2011-10-12 10:30,12,1.0088,1.0094,1.0075,1.0082,3000
,2011-10-12 11:00,12,1.0081,1.0096,1.0074,1.009,2347
,2011-10-12 11:30,12,1.0091,1.0109,1.0091,1.0106,1590
,2011-10-12 12:00,12,1.0107,1.0123,1.01,1.0103,3107
,2011-10-12 12:30,12,1.0104,1.0112,1.0102,1.0108,1166
,2011-10-12 13:00,12,1.011,1.0114,1.0098,1.0102,3724
,2011-10-12 13:30,12,1.0101,1.0121,1.0099,1.0102,4193
,2011-10-12 14:00,12,1.0102,1.0106,1.009,1.0101,2942
,2011-10-12 14:30,12,1.0101,1.0103,1.0073,1.0075,3917
,2011-10-12 15:00,12,1.0074,1.008,1.0066,1.0079,926
,2011-10-12 15:30,12,1.0078,1.0083,1.0073,1.0075,277
,2011-10-12 17:00,13,1.0055,1.0068,1.0054,1.0065,543
,2011-10-12 17:30,13,1.0067,1.008,1.006,1.0078,701
,2011-10-12 18:00,13,1.0078,1.0085,1.0064,1.0064,335
,2011-10-12 18:30,13,1.0064,1.0073,1.0062,1.0065,404
,2011-10-12 19:00,13,1.0065,1.0111,1.0064,1.0098,1981
,2011-10-12 19:30,13,1.0098,1.0155,1.0066,1.0117,6456
,2011-10-12 20:00,13,1.0116,1.0125,1.0094,1.0096,2530
,2011-10-12 20:30,13,1.0097,1.0112,1.0093,1.0107,888
,2011-10-12 21:00,13,1.0107,1.0107,1.0084,1.0092,990
,2011-10-12 21:30,13,1.0093,1.0107,1.009,1.0095,605
,2011-10-12 22:00,13,1.0095,1.0105,1.0093,1.01,629
,2011-10-12 22:30,13,1.0099,1.0118,1.0098,1.0117,715
,2011-10-12 23:00,13,1.0116,1.0143,1.0113,1.0128,1515
,2011-10-12 23:30,13,1.0128,1.014,1.0116,1.0119,988
,2011-10-13 00:00,13,1.0117,1.0122,1.0112,1.0117,929
,2011-10-13 00:30,13,1.0118,1.0118,1.01,1.0102,948
,2011-10-13 01:00,13,1.0103,1.011,1.0093,1.0094,1859
,2011-10-13 01:30,13,1.0095,1.0112,1.0094,1.0105,1240
,2011-10-13 02:00,13,1.0103,1.0141,1.0102,1.0134,4622
,2011-10-13 02:30,13,1.0135,1.0145,1.0127,1.0134,3469
,2011-10-13 03:00,13,1.0134,1.0135,1.0078,1.0088,5440
,2011-10-13 03:30,13,1.0089,1.0096,1.0058,1.0069,5147
,2011-10-13 04:00,13,1.0069,1.0099,1.0069,1.0083,3456
,2011-10-13 04:30,13,1.0082,1.0084,1.005,1.0072,4844
,2011-10-13 05:00,13,1.0072,1.0079,1.0057,1.0073,2821
,2011-10-13 05:30,13,1.0074,1.0092,1.007,1.0087,2913
,2011-10-13 06:00,13,1.0088,1.0088,1.0057,1.0076,3505
,2011-10-13 06:30,13,1.0077,1.0079,1.0066,1.0072,2183
,2011-10-13 07:00,13,1.0071,1.0084,1.0058,1.0082,3076
,2011-10-13 07:30,13,1.0082,1.0083,1.0058,1.0076,3733
,2011-10-13 08:00,13,1.0076,1.0083,1.0071,1.0075,2433
,2011-10-13 08:30,13,1.0076,1.0077,1.0027,1.0036,9440
,2011-10-13 09:00,13,1.0036,1.005,1.0021,1.0042,7245
,2011-10-13 09:30,13,1.0041,1.0051,1.0028,1.0042,6177
,2011-10-13 10:00,13,1.0042,1.0058,1.0038,1.0054,5390
,2011-10-13 10:30,13,1.0055,1.0078,1.0052,1.0065,5122
,2011-10-13 11:00,13,1.0065,1.0077,1.0057,1.0057,1871
,2011-10-13 11:30,13,1.0057,1.0071,1.0052,1.0068,2601
,2011-10-13 12:00,13,1.0068,1.01,1.0055,1.0097,3674
,2011-10-13 12:30,13,1.0097,1.0109,1.0093,1.0096,2807
,2011-10-13 13:00,13,1.0095,1.0107,1.0087,1.0093,1790
,2011-10-13 13:30,13,1.0094,1.0121,1.0092,1.0118,2963
,2011-10-13 14:00,13,1.0118,1.0131,1.0107,1.0107,3460
,2011-10-13 14:30,13,1.0107,1.0125,1.01,1.0123,1703
,2011-10-13 15:00,13,1.0124,1.0133,1.0115,1.0118,688
,2011-10-13 15:30,13,1.0118,1.0118,1.0106,1.0106,288
,2011-10-13 17:00,14,1.0107,1.0114,1.0102,1.0102,334
,2011-10-13 17:30,14,1.0102,1.0106,1.007,1.0072,1424
,2011-10-13 18:00,14,1.0073,1.0085,1.0069,1.0075,470
,2011-10-13 18:30,14,1.0076,1.0092,1.0074,1.009,456
,2011-10-13 19:00,14,1.009,1.0115,1.0082,1.009,2199
,2011-10-13 19:30,14,1.009,1.009,1.0067,1.0068,1080
,2011-10-13 20:00,14,1.0067,1.0091,1.0065,1.0086,1169
,2011-10-13 20:30,14,1.0085,1.011,1.008,1.0099,1361
,2011-10-13 21:00,14,1.0101,1.0107,1.0086,1.0093,839
,2011-10-13 21:30,14,1.0094,1.0099,1.0088,1.0089,485
,2011-10-13 22:00,14,1.0089,1.0094,1.0085,1.0093,550
,2011-10-13 22:30,14,1.0092,1.0101,1.009,1.0096,240
,2011-10-13 23:00,14,1.0095,1.0117,1.0094,1.011,813
,2011-10-13 23:30,14,1.011,1.0121,1.0107,1.0111,531
,2011-10-14 00:00,14,1.0111,1.0111,1.0103,1.0106,466
,2011-10-14 00:30,14,1.0108,1.0133,1.0107,1.0131,1159
,2011-10-14 01:00,14,1.0131,1.0159,1.0128,1.0138,2227
,2011-10-14 01:30,14,1.014,1.0152,1.0124,1.0132,1500
,2011-10-14 02:00,14,1.0132,1.0134,1.0107,1.0123,3899
,2011-10-14 02:30,14,1.0122,1.0129,1.0097,1.0126,2993
,2011-10-14 03:00,14,1.0128,1.0146,1.0117,1.014,4053
,2011-10-14 03:30,14,1.014,1.0182,1.0139,1.0159,7181
,2011-10-14 04:00,14,1.0159,1.0165,1.0146,1.0147,3575
,2011-10-14 04:30,14,1.0147,1.0177,1.0147,1.0163,3904
,2011-10-14 05:00,14,1.0164,1.0169,1.0156,1.0162,1660
,2011-10-14 05:30,14,1.0161,1.0168,1.0158,1.0163,1556
,2011-10-14 06:00,14,1.0163,1.0166,1.0149,1.0158,1422
,2011-10-14 06:30,14,1.0157,1.0162,1.0148,1.0159,2403
,2011-10-14 07:00,14,1.016,1.0194,1.016,1.0187,4771
,2011-10-14 07:30,14,1.0186,1.0213,1.0186,1.0189,10862
,2011-10-14 08:00,14,1.0188,1.0239,1.0188,1.0223,8700
,2011-10-14 08:30,14,1.0224,1.0248,1.0214,1.0222,8495
,2011-10-14 09:00,14,1.0222,1.024,1.0217,1.0227,3790
,2011-10-14 09:30,14,1.0228,1.0239,1.0217,1.0238,6055
,2011-10-14 10:00,14,1.0238,1.0239,1.0206,1.0207,5231
,2011-10-14 10:30,14,1.0207,1.0223,1.0204,1.0213,3537
,2011-10-14 11:00,14,1.0213,1.0225,1.0205,1.0216,2948
,2011-10-14 11:30,14,1.0216,1.022,1.0212,1.0217,1373
,2011-10-14 12:00,14,1.0216,1.0232,1.0216,1.0229,2526
,2011-10-14 12:30,14,1.0228,1.0254,1.0224,1.0247,3183
,2011-10-14 13:00,14,1.0246,1.025,1.0238,1.0247,811
,2011-10-14 13:30,14,1.0247,1.0259,1.0239,1.0258,2368
,2011-10-14 14:00,14,1.0258,1.0258,1.025,1.0255,1383
,2011-10-14 14:30,14,1.0257,1.0264,1.0246,1.0264,1942
,2011-10-14 15:00,14,1.0264,1.0265,1.0254,1.0258,559
,2011-10-14 15:30,14,1.026,1.027,1.0258,1.0264,388
,2011-10-16 17:00,17,1.0248,1.026,1.0243,1.0255,1225
,2011-10-16 17:30,17,1.0254,1.0262,1.0247,1.026,439
,2011-10-16 18:00,17,1.0261,1.0262,1.024,1.0245,805
,2011-10-16 18:30,17,1.0246,1.0249,1.0228,1.0235,691
,2011-10-16 19:00,17,1.0236,1.0255,1.0234,1.0243,1784
,2011-10-16 19:30,17,1.0244,1.0249,1.0233,1.0242,752
,2011-10-16 20:00,17,1.0242,1.0243,1.0216,1.0217,1556
,2011-10-16 20:30,17,1.0217,1.0243,1.0213,1.0241,1281
,2011-10-16 21:00,17,1.0242,1.0244,1.0231,1.0236,827
,2011-10-16 21:30,17,1.0236,1.0239,1.0231,1.0234,609
,2011-10-16 22:00,17,1.0232,1.0236,1.0213,1.0218,1074
,2011-10-16 22:30,17,1.0219,1.0224,1.0206,1.0219,960
,2011-10-16 23:00,17,1.022,1.0226,1.0208,1.0222,566
,2011-10-16 23:30,17,1.0223,1.0228,1.0217,1.0223,366
,2011-10-17 00:00,17,1.0223,1.0234,1.0219,1.0234,638
,2011-10-17 00:30,17,1.0234,1.0237,1.0216,1.0224,961
,2011-10-17 01:00,17,1.0224,1.0238,1.0222,1.0225,969
,2011-10-17 01:30,17,1.0227,1.0242,1.0224,1.0241,807
,2011-10-17 02:00,17,1.0241,1.0271,1.0232,1.0267,4034
,2011-10-17 02:30,17,1.0268,1.0274,1.0257,1.0262,2739
,2011-10-17 03:00,17,1.0262,1.027,1.0254,1.0254,1964
,2011-10-17 03:30,17,1.0254,1.0277,1.0249,1.0276,2438
,2011-10-17 04:00,17,1.0276,1.0292,1.026,1.0263,3456
,2011-10-17 04:30,17,1.0264,1.0264,1.023,1.0237,3668
,2011-10-17 05:00,17,1.0236,1.0246,1.0221,1.0223,2965
,2011-10-17 05:30,17,1.0223,1.0227,1.0205,1.0218,3472
,2011-10-17 06:00,17,1.0217,1.0217,1.0183,1.0203,3524
,2011-10-17 06:30,17,1.0203,1.0212,1.0184,1.0202,4024
,2011-10-17 07:00,17,1.0202,1.0209,1.019,1.0205,2901
,2011-10-17 07:30,17,1.0205,1.0206,1.0182,1.0189,5023
,2011-10-17 08:00,17,1.0189,1.0197,1.0173,1.0197,4943
,2011-10-17 08:30,17,1.0196,1.0198,1.0163,1.0166,7079
,2011-10-17 09:00,17,1.0167,1.0175,1.0152,1.0153,6770
,2011-10-17 09:30,17,1.0152,1.0172,1.0147,1.017,7079
,2011-10-17 10:00,17,1.0169,1.0179,1.016,1.0178,2873
,2011-10-17 10:30,17,1.0179,1.0187,1.0158,1.0161,2310
,2011-10-17 11:00,17,1.0161,1.0161,1.0134,1.0144,3313
,2011-10-17 11:30,17,1.0145,1.0153,1.0135,1.0139,3074
,2011-10-17 12:00,17,1.0138,1.0157,1.0132,1.0148,2609
,2011-10-17 12:30,17,1.0146,1.0149,1.0131,1.0141,2655
,2011-10-17 13:00,17,1.0139,1.0142,1.0113,1.0117,2602
,2011-10-17 13:30,17,1.0116,1.0124,1.0097,1.0124,3817
,2011-10-17 14:00,17,1.0123,1.0127,1.0113,1.0114,1568
,2011-10-17 14:30,17,1.0117,1.0123,1.0103,1.0108,2235
,2011-10-17 15:00,17,1.0108,1.0116,1.0081,1.0086,1340
,2011-10-17 15:30,17,1.0087,1.0091,1.0069,1.0078,541
,2011-10-17 17:00,18,1.0091,1.0097,1.0083,1.0093,525
,2011-10-17 17:30,18,1.0092,1.0099,1.0088,1.0093,439
,2011-10-17 18:00,18,1.0094,1.0106,1.0089,1.0103,753
,2011-10-17 18:30,18,1.0104,1.0107,1.0097,1.0104,323
,2011-10-17 19:00,18,1.0105,1.0125,1.0097,1.0123,1391
,2011-10-17 19:30,18,1.0124,1.0124,1.0103,1.0114,1858
,2011-10-17 20:00,18,1.0114,1.0137,1.0114,1.0134,1806
,2011-10-17 20:30,18,1.0133,1.0136,1.0123,1.0125,1040
,2011-10-17 21:00,18,1.0124,1.0126,1.0085,1.0086,2105
,2011-10-17 21:30,18,1.0087,1.011,1.0084,1.0105,1657
,2011-10-17 22:00,18,1.0105,1.0114,1.0094,1.0109,700
,2011-10-17 22:30,18,1.0111,1.0141,1.0108,1.0139,1215
,2011-10-17 23:00,18,1.0139,1.0144,1.0135,1.014,669
,2011-10-17 23:30,18,1.0139,1.0139,1.012,1.0125,1042
,2011-10-18 00:00,18,1.0124,1.013,1.0116,1.0123,964
,2011-10-18 00:30,18,1.0124,1.013,1.0117,1.0124,1222
,2011-10-18 01:00,18,1.0125,1.0129,1.0093,1.0098,2835
,2011-10-18 01:30,18,1.0097,1.0107,1.0084,1.0088,2247
,2011-10-18 02:00,18,1.0088,1.0096,1.0044,1.0045,6656
,2011-10-18 02:30,18,1.0045,1.0079,1.0041,1.0074,3754
,2011-10-18 03:00,18,1.0074,1.0099,1.0067,1.0079,3005
,2011-10-18 03:30,18,1.0079,1.0085,1.0048,1.0066,4420
,2011-10-18 04:00,18,1.0067,1.0084,1.0041,1.0079,4830
,2011-10-18 04:30,18,1.008,1.0087,1.0053,1.0061,3106
,2011-10-18 05:00,18,1.006,1.0077,1.0059,1.0076,1551
,2011-10-18 05:30,18,1.0074,1.0095,1.0073,1.0082,2350
,2011-10-18 06:00,18,1.0083,1.0089,1.0068,1.0089,1778
,2011-10-18 06:30,18,1.009,1.0096,1.0049,1.0054,4848
,2011-10-18 07:00,18,1.0055,1.0083,1.0045,1.0075,4212
,2011-10-18 07:30,18,1.0074,1.0095,1.007,1.0083,6226
,2011-10-18 08:00,18,1.0083,1.0115,1.0082,1.0097,6686
,2011-10-18 08:30,18,1.0097,1.0112,1.0055,1.0066,8361
,2011-10-18 09:00,18,1.0068,1.0105,1.0056,1.0104,7799
,2011-10-18 09:30,18,1.0105,1.0137,1.0097,1.0114,9705
,2011-10-18 10:00,18,1.0114,1.0119,1.0099,1.0109,4039
,2011-10-18 10:30,18,1.0109,1.0156,1.0107,1.0141,5308
,2011-10-18 11:00,18,1.0141,1.0147,1.0129,1.0134,1813
,2011-10-18 11:30,18,1.0135,1.0168,1.0133,1.0165,3951
,2011-10-18 12:00,18,1.0166,1.0166,1.0142,1.0152,2782
,2011-10-18 12:30,18,1.0154,1.0156,1.0141,1.0152,1443
,2011-10-18 13:00,18,1.0153,1.0163,1.0147,1.0158,2224
,2011-10-18 13:30,18,1.0158,1.0168,1.0148,1.0163,2401
,2011-10-18 14:00,18,1.0162,1.0249,1.0162,1.0207,10688
,2011-10-18 14:30,18,1.0207,1.0233,1.0187,1.0197,4215
,2011-10-18 15:00,18,1.0197,1.0212,1.0184,1.0209,1060
,2011-10-18 15:30,18,1.0208,1.0208,1.0179,1.0185,648
,2011-10-18 17:00,19,1.0187,1.0187,1.0172,1.0179,554
,2011-10-18 17:30,19,1.0179,1.0182,1.0171,1.0175,362
,2011-10-18 18:00,19,1.0173,1.018,1.0167,1.017,590
,2011-10-18 18:30,19,1.0171,1.0176,1.0165,1.0165,532
,2011-10-18 19:00,19,1.0164,1.0173,1.0155,1.0164,1305
,2011-10-18 19:30,19,1.0165,1.0184,1.0163,1.0175,1176
,2011-10-18 20:00,19,1.0174,1.019,1.0173,1.0188,1420
,2011-10-18 20:30,19,1.0188,1.0192,1.0169,1.0172,1691
,2011-10-18 21:00,19,1.0171,1.0175,1.0165,1.017,902
,2011-10-18 21:30,19,1.0171,1.0196,1.0167,1.019,1054
,2011-10-18 22:00,19,1.019,1.0209,1.0188,1.0198,1770
,2011-10-18 22:30,19,1.0197,1.0209,1.0192,1.0206,1019
,2011-10-18 23:00,19,1.0205,1.0207,1.0194,1.0203,601
,2011-10-18 23:30,19,1.0203,1.0238,1.0203,1.0237,1424
,2011-10-19 00:00,19,1.0237,1.0249,1.0229,1.0238,1408
,2011-10-19 00:30,19,1.0238,1.0258,1.0235,1.0238,2172
,2011-10-19 01:00,19,1.0238,1.0253,1.0231,1.0232,1868
,2011-10-19 01:30,19,1.0232,1.024,1.0209,1.0221,1957
,2011-10-19 02:00,19,1.022,1.023,1.0204,1.023,4100
,2011-10-19 02:30,19,1.023,1.0237,1.0216,1.0223,2721
,2011-10-19 03:00,19,1.0223,1.0233,1.0208,1.0219,2774
,2011-10-19 03:30,19,1.0219,1.0236,1.0215,1.0236,1333
,2011-10-19 04:00,19,1.0236,1.0265,1.0232,1.0258,3248
,2011-10-19 04:30,19,1.0258,1.0276,1.0252,1.0263,3083
,2011-10-19 05:00,19,1.0262,1.0276,1.0253,1.0257,1843
,2011-10-19 05:30,19,1.0256,1.027,1.0247,1.0265,1942
,2011-10-19 06:00,19,1.0266,1.0268,1.0248,1.0249,1850
,2011-10-19 06:30,19,1.0249,1.0253,1.0227,1.0228,3394
,2011-10-19 07:00,19,1.0229,1.0242,1.0225,1.0234,2422
,2011-10-19 07:30,19,1.0234,1.0262,1.0232,1.0256,5264
,2011-10-19 08:00,19,1.0256,1.0256,1.0224,1.0231,3381
,2011-10-19 08:30,19,1.0231,1.0241,1.021,1.0227,7339
,2011-10-19 09:00,19,1.0227,1.0246,1.0208,1.0243,4751
,2011-10-19 09:30,19,1.0244,1.0247,1.0224,1.0228,4220
,2011-10-19 10:00,19,1.0228,1.0229,1.0206,1.022,3339
,2011-10-19 10:30,19,1.0219,1.023,1.0192,1.0194,3037
,2011-10-19 11:00,19,1.0194,1.0205,1.0187,1.0201,2504
,2011-10-19 11:30,19,1.0201,1.0213,1.0194,1.0206,1537
,2011-10-19 12:00,19,1.0205,1.0216,1.0201,1.0201,1883
,2011-10-19 12:30,19,1.02,1.02,1.0174,1.0189,4223
,2011-10-19 13:00,19,1.0188,1.0194,1.0155,1.0156,5846
,2011-10-19 13:30,19,1.0156,1.0173,1.0144,1.0148,4813
,2011-10-19 14:00,19,1.0149,1.0149,1.0128,1.0135,3615
,2011-10-19 14:30,19,1.0134,1.0152,1.0129,1.0147,1918
,2011-10-19 15:00,19,1.0147,1.015,1.0141,1.0146,303
,2011-10-19 15:30,19,1.0147,1.0153,1.0142,1.015,223
,2011-10-19 17:00,20,1.0162,1.0168,1.0157,1.0162,894
,2011-10-19 17:30,20,1.0162,1.0166,1.016,1.0164,278
,2011-10-19 18:00,20,1.0162,1.0172,1.016,1.0171,278
,2011-10-19 18:30,20,1.017,1.0182,1.017,1.0173,721
,2011-10-19 19:00,20,1.0173,1.0191,1.017,1.0185,853
,2011-10-19 19:30,20,1.0185,1.0185,1.0166,1.0168,1172
,2011-10-19 20:00,20,1.0167,1.0167,1.0135,1.0138,2962
,2011-10-19 20:30,20,1.0138,1.0144,1.0121,1.0143,1993
,2011-10-19 21:00,20,1.0143,1.0144,1.013,1.0133,901
,2011-10-19 21:30,20,1.0133,1.0133,1.0106,1.0117,1914
,2011-10-19 22:00,20,1.0117,1.0121,1.0104,1.0108,963
,2011-10-19 22:30,20,1.0108,1.0124,1.0101,1.0122,991
,2011-10-19 23:00,20,1.0122,1.0134,1.0114,1.0114,911
,2011-10-19 23:30,20,1.0114,1.0118,1.0104,1.0105,864
,2011-10-20 00:00,20,1.0105,1.011,1.0085,1.0088,2602
,2011-10-20 00:30,20,1.0087,1.0102,1.0079,1.0093,1791
,2011-10-20 01:00,20,1.0093,1.0112,1.0075,1.0106,3339
,2011-10-20 01:30,20,1.0105,1.0119,1.01,1.0112,2163
,2011-10-20 02:00,20,1.0113,1.0118,1.0081,1.0085,5342
,2011-10-20 02:30,20,1.0084,1.0139,1.0081,1.0125,4344
,2011-10-20 03:00,20,1.0125,1.0154,1.0117,1.0149,3805
,2011-10-20 03:30,20,1.015,1.0156,1.013,1.0132,3099
,2011-10-20 04:00,20,1.0133,1.0188,1.0123,1.0178,5339
,2011-10-20 04:30,20,1.0179,1.0229,1.0178,1.0183,10609
,2011-10-20 05:00,20,1.0183,1.0202,1.0183,1.0196,2958
,2011-10-20 05:30,20,1.0196,1.0204,1.0181,1.0186,2843
,2011-10-20 06:00,20,1.0186,1.0187,1.016,1.0169,3996
,2011-10-20 06:30,20,1.017,1.0199,1.0168,1.0189,3485
,2011-10-20 07:00,20,1.019,1.02,1.0179,1.0186,3398
,2011-10-20 07:30,20,1.0187,1.0189,1.0166,1.0176,4520
,2011-10-20 08:00,20,1.0175,1.0187,1.0142,1.0176,10846
,2011-10-20 08:30,20,1.0176,1.0179,1.0146,1.0158,8383
,2011-10-20 09:00,20,1.0159,1.0199,1.0159,1.017,8322
,2011-10-20 09:30,20,1.0171,1.0184,1.0121,1.0122,10498
,2011-10-20 10:00,20,1.0121,1.0133,1.0097,1.0116,14339
,2011-10-20 10:30,20,1.0116,1.0137,1.01,1.0111,4274
,2011-10-20 11:00,20,1.0113,1.0117,1.0091,1.0108,3988
,2011-10-20 11:30,20,1.0109,1.0132,1.0106,1.0126,3182
,2011-10-20 12:00,20,1.0127,1.0174,1.0113,1.0158,6049
,2011-10-20 12:30,20,1.0159,1.0186,1.0145,1.0162,6246
,2011-10-20 13:00,20,1.0163,1.0178,1.0145,1.0172,3659
,2011-10-20 13:30,20,1.0172,1.0203,1.0167,1.0182,4431
,2011-10-20 14:00,20,1.0184,1.0189,1.0159,1.0168,2541
,2011-10-20 14:30,20,1.0168,1.0183,1.0161,1.0169,2273
,2011-10-20 15:00,20,1.0169,1.0172,1.0163,1.0166,753
,2011-10-20 15:30,20,1.0165,1.0175,1.0159,1.0165,184
,2011-10-20 17:00,21,1.0155,1.0166,1.0154,1.016,305
,2011-10-20 17:30,21,1.0159,1.0168,1.0156,1.0156,277
,2011-10-20 18:00,21,1.0158,1.0167,1.0154,1.0155,600
,2011-10-20 18:30,21,1.0154,1.0172,1.0152,1.0169,993
,2011-10-20 19:00,21,1.0168,1.0191,1.0155,1.0157,2380
,2011-10-20 19:30,21,1.0158,1.0168,1.0155,1.0168,1785
,2011-10-20 20:00,21,1.0168,1.0184,1.0168,1.0178,1305
,2011-10-20 20:30,21,1.0177,1.0183,1.0157,1.0157,1776
,2011-10-20 21:00,21,1.0158,1.0176,1.0151,1.0172,1491
,2011-10-20 21:30,21,1.0171,1.0177,1.0156,1.0157,656
,2011-10-20 22:00,21,1.0156,1.016,1.0138,1.0139,884
,2011-10-20 22:30,21,1.014,1.0147,1.0132,1.0134,686
,2011-10-20 23:00,21,1.0135,1.0151,1.0134,1.0146,602
,2011-10-20 23:30,21,1.0146,1.0148,1.0137,1.0143,284
,2011-10-21 00:00,21,1.0146,1.0166,1.0142,1.0166,704
,2011-10-21 00:30,21,1.0166,1.0178,1.0165,1.0167,934
,2011-10-21 01:00,21,1.0168,1.0175,1.0158,1.016,1005
,2011-10-21 01:30,21,1.0161,1.0163,1.0144,1.0157,1237
,2011-10-21 02:00,21,1.0154,1.0166,1.0135,1.0165,3258
,2011-10-21 02:30,21,1.0166,1.0173,1.0155,1.0163,2958
,2011-10-21 03:00,21,1.0162,1.0171,1.0137,1.016,3346
,2011-10-21 03:30,21,1.016,1.0183,1.0151,1.0169,2611
,2011-10-21 04:00,21,1.0169,1.0185,1.0156,1.0169,2719
,2011-10-21 04:30,21,1.017,1.0177,1.0152,1.0154,2274
,2011-10-21 05:00,21,1.0154,1.0161,1.0138,1.015,2889
,2011-10-21 05:30,21,1.015,1.0165,1.0149,1.0157,1501
,2011-10-21 06:00,21,1.0158,1.0219,1.0158,1.0219,6483
,2011-10-21 06:30,21,1.0219,1.0233,1.0202,1.0221,5309
,2011-10-21 07:00,21,1.022,1.0239,1.0218,1.0224,3659
,2011-10-21 07:30,21,1.0225,1.0248,1.021,1.0232,6873
,2011-10-21 08:00,21,1.0233,1.0267,1.023,1.0258,9818
,2011-10-21 08:30,21,1.0259,1.0293,1.0249,1.0273,10621
,2011-10-21 09:00,21,1.0273,1.0288,1.0266,1.0282,6584
,2011-10-21 09:30,21,1.0283,1.0287,1.0254,1.0261,7742
,2011-10-21 10:00,21,1.026,1.0273,1.0255,1.0267,3165
,2011-10-21 10:30,21,1.0266,1.027,1.0255,1.0257,2266
,2011-10-21 11:00,21,1.0258,1.0265,1.0255,1.0263,1931
,2011-10-21 11:30,21,1.0262,1.0265,1.0256,1.0256,1686
,2011-10-21 12:00,21,1.0256,1.0256,1.0236,1.0237,3313
,2011-10-21 12:30,21,1.0238,1.0245,1.0234,1.0236,2554
,2011-10-21 13:00,21,1.0236,1.0266,1.0233,1.0259,2757
,2011-10-21 13:30,21,1.0258,1.0275,1.0255,1.0265,2527
,2011-10-21 14:00,21,1.0265,1.0272,1.026,1.0262,1497
,2011-10-21 14:30,21,1.0263,1.0279,1.0259,1.0275,2066
,2011-10-21 15:00,21,1.0274,1.0285,1.027,1.0284,467
,2011-10-21 15:30,21,1.0284,1.0314,1.0282,1.0305,432
,2011-10-23 17:00,24,1.026,1.0265,1.0229,1.0241,811
,2011-10-23 17:30,24,1.0242,1.0252,1.024,1.0245,564
,2011-10-23 18:00,24,1.0247,1.0261,1.0247,1.0251,472
,2011-10-23 18:30,24,1.0251,1.027,1.0244,1.0258,1105
,2011-10-23 19:00,24,1.0258,1.0273,1.0255,1.0273,1320
,2011-10-23 19:30,24,1.0271,1.0282,1.0256,1.0271,1628
,2011-10-23 20:00,24,1.0271,1.0282,1.0263,1.0265,1050
,2011-10-23 20:30,24,1.0264,1.0273,1.0251,1.0272,948
,2011-10-23 21:00,24,1.0271,1.0276,1.0262,1.0267,638
,2011-10-23 21:30,24,1.0268,1.0299,1.0267,1.0293,1424
,2011-10-23 22:00,24,1.0293,1.03,1.0286,1.03,989
,2011-10-23 22:30,24,1.03,1.0339,1.0299,1.0336,2717
,2011-10-23 23:00,24,1.0337,1.0348,1.0323,1.0323,1483
,2011-10-23 23:30,24,1.0324,1.0332,1.0316,1.0326,639
,2011-10-24 00:00,24,1.0326,1.0334,1.0322,1.0329,255
,2011-10-24 00:30,24,1.0329,1.0346,1.0327,1.0343,1189
,2011-10-24 01:00,24,1.0342,1.0354,1.0334,1.0348,2232
,2011-10-24 01:30,24,1.0348,1.0354,1.034,1.0344,1914
,2011-10-24 02:00,24,1.0344,1.0347,1.0322,1.033,4825
,2011-10-24 02:30,24,1.0332,1.0336,1.0317,1.0321,2473
,2011-10-24 03:00,24,1.0321,1.0333,1.0306,1.0306,2576
,2011-10-24 03:30,24,1.0306,1.0313,1.0294,1.0304,3093
,2011-10-24 04:00,24,1.0303,1.0318,1.0294,1.0315,2152
,2011-10-24 04:30,24,1.0314,1.0329,1.0314,1.0322,1981
,2011-10-24 05:00,24,1.0322,1.0332,1.0318,1.0327,1295
,2011-10-24 05:30,24,1.0329,1.0329,1.0299,1.0302,2386
,2011-10-24 06:00,24,1.0301,1.0312,1.03,1.0306,1533
,2011-10-24 06:30,24,1.0307,1.0322,1.0304,1.0316,2058
,2011-10-24 07:00,24,1.0317,1.0334,1.031,1.0328,2874
,2011-10-24 07:30,24,1.0329,1.0349,1.0319,1.034,4239
,2011-10-24 08:00,24,1.034,1.0342,1.032,1.0327,2799
,2011-10-24 08:30,24,1.0326,1.0356,1.0321,1.0344,4831
,2011-10-24 09:00,24,1.0343,1.037,1.0335,1.0361,5920
,2011-10-24 09:30,24,1.0362,1.0365,1.0348,1.0358,4975
,2011-10-24 10:00,24,1.0359,1.0401,1.0358,1.0392,6835
,2011-10-24 10:30,24,1.0391,1.0397,1.038,1.0383,3558
,2011-10-24 11:00,24,1.0381,1.0389,1.0376,1.0386,1446
,2011-10-24 11:30,24,1.0386,1.0388,1.0372,1.038,980
,2011-10-24 12:00,24,1.0381,1.0419,1.0376,1.0415,5123
,2011-10-24 12:30,24,1.0416,1.0429,1.041,1.0415,1691
,2011-10-24 13:00,24,1.0416,1.0417,1.0395,1.0407,2265
,2011-10-24 13:30,24,1.0407,1.0417,1.0401,1.0416,2771
,2011-10-24 14:00,24,1.0416,1.0425,1.0398,1.0398,2354
,2011-10-24 14:30,24,1.0399,1.0408,1.0392,1.0404,1848
,2011-10-24 15:00,24,1.0405,1.041,1.04,1.0404,383
,2011-10-24 15:30,24,1.0402,1.0406,1.0399,1.04,131
,2011-10-24 17:00,25,1.0396,1.04,1.0384,1.0391,813
,2011-10-24 17:30,25,1.0392,1.0401,1.039,1.0394,240
,2011-10-24 18:00,25,1.0395,1.04,1.0385,1.0386,412
,2011-10-24 18:30,25,1.0386,1.0395,1.0378,1.0388,522
,2011-10-24 19:00,25,1.0388,1.0397,1.0381,1.0381,1012
,2011-10-24 19:30,25,1.0381,1.0391,1.0378,1.0386,836
,2011-10-24 20:00,25,1.0386,1.0399,1.0379,1.0396,1376
,2011-10-24 20:30,25,1.0396,1.0409,1.0386,1.0407,1124
,2011-10-24 21:00,25,1.0406,1.0406,1.0384,1.0387,914
,2011-10-24 21:30,25,1.0387,1.0392,1.0376,1.0388,1046
,2011-10-24 22:00,25,1.0388,1.0418,1.0386,1.041,1680
,2011-10-24 22:30,25,1.041,1.041,1.04,1.0402,451
,2011-10-24 23:00,25,1.0401,1.0408,1.04,1.0402,619
,2011-10-24 23:30,25,1.0402,1.0403,1.0396,1.0399,402
,2011-10-25 00:00,25,1.04,1.0409,1.0392,1.0396,756
,2011-10-25 00:30,25,1.0397,1.0399,1.0377,1.0386,964
,2011-10-25 01:00,25,1.0386,1.0401,1.0381,1.0399,1156
,2011-10-25 01:30,25,1.0398,1.0402,1.0369,1.0378,2305
,2011-10-25 02:00,25,1.0379,1.0399,1.0373,1.0397,3530
,2011-10-25 02:30,25,1.0396,1.0428,1.0395,1.0413,4507
,2011-10-25 03:00,25,1.0414,1.0425,1.0396,1.04,2968
,2011-10-25 03:30,25,1.0401,1.0419,1.0398,1.0404,1884
,2011-10-25 04:00,25,1.0403,1.0411,1.0391,1.04,3029
,2011-10-25 04:30,25,1.04,1.0407,1.0393,1.0396,2451
,2011-10-25 05:00,25,1.0395,1.0411,1.0393,1.0405,1804
,2011-10-25 05:30,25,1.0406,1.0426,1.0406,1.0419,2752
,2011-10-25 06:00,25,1.0418,1.0423,1.0416,1.0418,2519
,2011-10-25 06:30,25,1.0418,1.0424,1.0406,1.0415,2529
,2011-10-25 07:00,25,1.0417,1.0422,1.0389,1.0395,4529
,2011-10-25 07:30,25,1.0396,1.0404,1.0374,1.0382,4954
,2011-10-25 08:00,25,1.0381,1.0396,1.0365,1.0375,7927
,2011-10-25 08:30,25,1.0376,1.039,1.0327,1.0369,16941
,2011-10-25 09:00,25,1.0367,1.0412,1.0331,1.0395,13052
,2011-10-25 09:30,25,1.0395,1.0409,1.037,1.0375,7858
,2011-10-25 10:00,25,1.0376,1.0384,1.0357,1.0368,5128
,2011-10-25 10:30,25,1.0368,1.038,1.0358,1.0376,3367
,2011-10-25 11:00,25,1.0376,1.0398,1.0371,1.0395,2459
,2011-10-25 11:30,25,1.0395,1.0399,1.0372,1.0375,1843
,2011-10-25 12:00,25,1.0375,1.0395,1.0375,1.0383,2006
,2011-10-25 12:30,25,1.0381,1.0392,1.0377,1.0386,1172
,2011-10-25 13:00,25,1.0385,1.0385,1.0362,1.037,1846
,2011-10-25 13:30,25,1.0369,1.0394,1.0364,1.0392,3856
,2011-10-25 14:00,25,1.0392,1.0402,1.0364,1.037,3641
,2011-10-25 14:30,25,1.0371,1.0379,1.0345,1.0356,3101
,2011-10-25 15:00,25,1.0355,1.036,1.0344,1.0359,878
,2011-10-25 15:30,25,1.0359,1.0364,1.0355,1.0356,174
,2011-10-25 17:00,26,1.0363,1.0367,1.0357,1.0361,261
,2011-10-25 17:30,26,1.0363,1.0364,1.0354,1.0355,184
,2011-10-25 18:00,26,1.0357,1.0364,1.0355,1.0359,252
,2011-10-25 18:30,26,1.0358,1.036,1.0344,1.0353,472
,2011-10-25 19:00,26,1.0352,1.0367,1.0347,1.0364,1262
,2011-10-25 19:30,26,1.036,1.036,1.0295,1.03,6871
,2011-10-25 20:00,26,1.0301,1.0317,1.0297,1.0298,2031
,2011-10-25 20:30,26,1.0299,1.0313,1.0291,1.0313,1614
,2011-10-25 21:00,26,1.0314,1.032,1.0307,1.0313,1167
,2011-10-25 21:30,26,1.0313,1.0314,1.0301,1.0303,549
,2011-10-25 22:00,26,1.0306,1.0308,1.0292,1.0295,637
,2011-10-25 22:30,26,1.0295,1.0302,1.0288,1.0299,771
,2011-10-25 23:00,26,1.03,1.0311,1.0299,1.0311,532
,2011-10-25 23:30,26,1.0311,1.0315,1.0303,1.0309,362
,2011-10-26 00:00,26,1.0308,1.0313,1.0301,1.0302,454
,2011-10-26 00:30,26,1.03,1.031,1.0299,1.0306,634
,2011-10-26 01:00,26,1.0307,1.0309,1.0294,1.0303,1886
,2011-10-26 01:30,26,1.0301,1.0319,1.0296,1.0317,1523
,2011-10-26 02:00,26,1.0317,1.0328,1.0303,1.0308,3571
,2011-10-26 02:30,26,1.0309,1.0321,1.0302,1.0311,2540
,2011-10-26 03:00,26,1.0311,1.0313,1.0286,1.0292,4805
,2011-10-26 03:30,26,1.0291,1.0293,1.0269,1.0269,4035
,2011-10-26 04:00,26,1.0268,1.0297,1.0268,1.0294,1936
,2011-10-26 04:30,26,1.0293,1.0306,1.0285,1.0301,2267
,2011-10-26 05:00,26,1.03,1.031,1.0277,1.0287,3826
,2011-10-26 05:30,26,1.0286,1.0307,1.0285,1.0299,2795
,2011-10-26 06:00,26,1.0298,1.0315,1.0291,1.0312,2410
,2011-10-26 06:30,26,1.0312,1.0316,1.0294,1.0297,2116
,2011-10-26 07:00,26,1.0296,1.0317,1.0296,1.0311,2391
,2011-10-26 07:30,26,1.0312,1.032,1.0296,1.0318,4729
,2011-10-26 08:00,26,1.0319,1.035,1.0314,1.0345,4599
,2011-10-26 08:30,26,1.0345,1.0357,1.032,1.0331,8369
,2011-10-26 09:00,26,1.0331,1.0335,1.0297,1.0307,7955
,2011-10-26 09:30,26,1.0307,1.0307,1.0255,1.0269,10153
,2011-10-26 10:00,26,1.0269,1.0285,1.0267,1.0277,3108
,2011-10-26 10:30,26,1.0276,1.0298,1.0274,1.028,2258
,2011-10-26 11:00,26,1.028,1.0285,1.0269,1.0275,2067
,2011-10-26 11:30,26,1.0275,1.0285,1.0272,1.0278,1714
,2011-10-26 12:00,26,1.0277,1.0287,1.0271,1.0284,1703
,2011-10-26 12:30,26,1.0283,1.0333,1.0283,1.0316,5829
,2011-10-26 13:00,26,1.032,1.0337,1.0305,1.0312,4790
,2011-10-26 13:30,26,1.0314,1.034,1.031,1.0326,4365
,2011-10-26 14:00,26,1.0324,1.0335,1.0318,1.0326,2039
,2011-10-26 14:30,26,1.0326,1.0343,1.0317,1.0335,2276
,2011-10-26 15:00,26,1.0333,1.0344,1.0322,1.0329,1105
,2011-10-26 15:30,26,1.0329,1.0339,1.0323,1.0333,516
,2011-10-26 17:00,27,1.0335,1.0351,1.0331,1.0346,713
,2011-10-26 17:30,27,1.0346,1.0348,1.0331,1.0332,534
,2011-10-26 18:00,27,1.0333,1.0336,1.0325,1.0327,500
,2011-10-26 18:30,27,1.0328,1.0343,1.0327,1.034,226
,2011-10-26 19:00,27,1.0339,1.036,1.0338,1.0344,2013
,2011-10-26 19:30,27,1.0344,1.0352,1.0336,1.0348,1163
,2011-10-26 20:00,27,1.0348,1.0363,1.0326,1.0354,2745
,2011-10-26 20:30,27,1.0355,1.0415,1.0352,1.0409,5003
,2011-10-26 21:00,27,1.041,1.0424,1.0407,1.0416,3148
,2011-10-26 21:30,27,1.0417,1.0425,1.0403,1.0405,1739
,2011-10-26 22:00,27,1.0404,1.0419,1.04,1.0412,1092
,2011-10-26 22:30,27,1.0412,1.0423,1.0403,1.0421,983
,2011-10-26 23:00,27,1.0421,1.0432,1.0416,1.0425,676
,2011-10-26 23:30,27,1.0426,1.0436,1.0419,1.0424,1031
,2011-10-27 00:00,27,1.0427,1.0466,1.0427,1.0455,3746
,2011-10-27 00:30,27,1.0455,1.0465,1.0453,1.0461,1100
,2011-10-27 01:00,27,1.0461,1.0479,1.0461,1.0467,2937
,2011-10-27 01:30,27,1.0468,1.0478,1.0459,1.0474,2299
,2011-10-27 02:00,27,1.0475,1.0489,1.0459,1.0469,4883
,2011-10-27 02:30,27,1.0469,1.0503,1.0463,1.0494,4899
,2011-10-27 03:00,27,1.0493,1.0538,1.0492,1.053,7268
,2011-10-27 03:30,27,1.0531,1.0532,1.0501,1.0505,3039
,2011-10-27 04:00,27,1.0506,1.0524,1.0502,1.0524,2545
,2011-10-27 04:30,27,1.0524,1.0539,1.0514,1.0535,2776
,2011-10-27 05:00,27,1.0535,1.0552,1.0535,1.0545,3223
,2011-10-27 05:30,27,1.0545,1.0577,1.0545,1.0573,5308
,2011-10-27 06:00,27,1.0575,1.0579,1.0561,1.0566,3056
,2011-10-27 06:30,27,1.0566,1.0567,1.0547,1.056,5299
,2011-10-27 07:00,27,1.0561,1.0589,1.0559,1.0581,5302
,2011-10-27 07:30,27,1.0581,1.0596,1.057,1.0594,7807
,2011-10-27 08:00,27,1.0594,1.0629,1.0594,1.0626,11317
,2011-10-27 08:30,27,1.0626,1.0632,1.0606,1.0614,7760
,2011-10-27 09:00,27,1.0613,1.0613,1.0587,1.059,7306
,2011-10-27 09:30,27,1.0591,1.0617,1.0583,1.0617,6512
,2011-10-27 10:00,27,1.0616,1.0636,1.0606,1.0616,5411
,2011-10-27 10:30,27,1.0617,1.0631,1.0613,1.0619,2426
,2011-10-27 11:00,27,1.0619,1.0661,1.0619,1.0648,6773
,2011-10-27 11:30,27,1.0648,1.0656,1.0635,1.064,3609
,2011-10-27 12:00,27,1.064,1.0662,1.0637,1.0654,4048
,2011-10-27 12:30,27,1.0655,1.0673,1.0653,1.0672,3046
,2011-10-27 13:00,27,1.0672,1.0687,1.066,1.067,3621
,2011-10-27 13:30,27,1.0671,1.0673,1.0657,1.0658,3319
,2011-10-27 14:00,27,1.0659,1.0675,1.0651,1.0657,2856
,2011-10-27 14:30,27,1.0656,1.0662,1.0633,1.0649,2769
,2011-10-27 15:00,27,1.0651,1.0654,1.0642,1.0644,686
,2011-10-27 15:30,27,1.0644,1.0669,1.0644,1.0665,355
,2011-10-27 17:00,28,1.0652,1.0652,1.0641,1.0641,397
,2011-10-27 17:30,28,1.0643,1.0644,1.0627,1.0631,698
,2011-10-27 18:00,28,1.0631,1.065,1.0629,1.0647,620
,2011-10-27 18:30,28,1.0647,1.0656,1.0639,1.0648,877
,2011-10-27 19:00,28,1.0649,1.0653,1.0632,1.0636,1675
,2011-10-27 19:30,28,1.0635,1.0653,1.0634,1.0651,1561
,2011-10-27 20:00,28,1.0651,1.0653,1.0636,1.0636,1195
,2011-10-27 20:30,28,1.0637,1.0642,1.0627,1.0628,1047
,2011-10-27 21:00,28,1.0627,1.0628,1.0612,1.0614,1730
,2011-10-27 21:30,28,1.0615,1.0615,1.0599,1.0606,907
,2011-10-27 22:00,28,1.0607,1.0613,1.0592,1.0595,1135
,2011-10-27 22:30,28,1.0597,1.0621,1.0591,1.0613,1148
,2011-10-27 23:00,28,1.0613,1.0629,1.0609,1.0609,950
,2011-10-27 23:30,28,1.0609,1.0612,1.0596,1.0599,808
,2011-10-28 00:00,28,1.0598,1.0615,1.0598,1.0611,585
,2011-10-28 00:30,28,1.0611,1.0613,1.0596,1.0604,635
,2011-10-28 01:00,28,1.0605,1.0621,1.0604,1.0609,1154
,2011-10-28 01:30,28,1.061,1.0614,1.0596,1.0608,1206
,2011-10-28 02:00,28,1.0607,1.0613,1.0595,1.0605,2470
,2011-10-28 02:30,28,1.0604,1.0623,1.0602,1.0616,2092
,2011-10-28 03:00,28,1.0617,1.0638,1.0611,1.0628,3353
,2011-10-28 03:30,28,1.0628,1.0633,1.0617,1.0622,1984
,2011-10-28 04:00,28,1.0621,1.0628,1.0612,1.0616,1687
,2011-10-28 04:30,28,1.0615,1.0624,1.0608,1.0618,1692
,2011-10-28 05:00,28,1.0618,1.0619,1.06,1.0605,1502
,2011-10-28 05:30,28,1.0605,1.0613,1.0598,1.061,1678
,2011-10-28 06:00,28,1.0609,1.0622,1.0601,1.0604,2249
,2011-10-28 06:30,28,1.0603,1.061,1.0594,1.0603,3128
,2011-10-28 07:00,28,1.0603,1.0619,1.06,1.0614,2487
,2011-10-28 07:30,28,1.0613,1.062,1.0602,1.061,6559
,2011-10-28 08:00,28,1.0609,1.0616,1.0598,1.0605,3634
,2011-10-28 08:30,28,1.0605,1.0636,1.0601,1.0626,7185
,2011-10-28 09:00,28,1.0627,1.0652,1.0619,1.0639,6063
,2011-10-28 09:30,28,1.064,1.0667,1.0638,1.0656,5313
,2011-10-28 10:00,28,1.0656,1.0657,1.0639,1.0642,4371
,2011-10-28 10:30,28,1.0644,1.0654,1.0637,1.0642,2448
,2011-10-28 11:00,28,1.0641,1.0654,1.0639,1.0641,1134
,2011-10-28 11:30,28,1.064,1.0653,1.064,1.0651,1036
,2011-10-28 12:00,28,1.0651,1.0662,1.0647,1.0658,950
,2011-10-28 12:30,28,1.0658,1.0661,1.0647,1.0654,1060
,2011-10-28 13:00,28,1.0655,1.0658,1.0642,1.0648,1424
,2011-10-28 13:30,28,1.0648,1.0653,1.0641,1.065,2976
,2011-10-28 14:00,28,1.065,1.0655,1.0639,1.0643,1391
,2011-10-28 14:30,28,1.0643,1.066,1.0642,1.0649,1976
,2011-10-28 15:00,28,1.0649,1.065,1.064,1.0644,459
,2011-10-28 15:30,28,1.0646,1.0646,1.0633,1.0639,164
,2011-10-30 17:00,31,1.0647,1.0651,1.063,1.063,602
,2011-10-30 17:30,31,1.0632,1.0636,1.0615,1.0617,586
,2011-10-30 18:00,31,1.0618,1.0623,1.0604,1.0609,510
,2011-10-30 18:30,31,1.0608,1.0616,1.0602,1.0606,553
,2011-10-30 19:00,31,1.0606,1.0613,1.0602,1.0606,589
,2011-10-30 19:30,31,1.0607,1.0628,1.0605,1.0623,753
,2011-10-30 20:00,31,1.0623,1.0634,1.0577,1.0579,3982
,2011-10-30 20:30,31,1.058,1.0584,1.0531,1.0563,4176
,2011-10-30 21:00,31,1.0564,1.0568,1.051,1.0515,3807
,2011-10-30 21:30,31,1.0515,1.052,1.0485,1.0513,2872
,2011-10-30 22:00,31,1.0513,1.0513,1.0481,1.0483,1114
,2011-10-30 22:30,31,1.0483,1.0487,1.0467,1.0468,1224
,2011-10-30 23:00,31,1.0467,1.0469,1.0459,1.0465,1031
,2011-10-30 23:30,31,1.0465,1.0487,1.0446,1.0448,1548
,2011-10-31 00:00,31,1.0447,1.0472,1.0445,1.0471,1232
,2011-10-31 00:30,31,1.0471,1.0481,1.0459,1.0463,1002
,2011-10-31 01:00,31,1.0464,1.0478,1.0454,1.0467,1048
,2011-10-31 01:30,31,1.0466,1.0503,1.0463,1.0497,1447
,2011-10-31 02:00,31,1.0497,1.0507,1.0486,1.0507,2371
,2011-10-31 02:30,31,1.0506,1.0517,1.0492,1.0503,2136
,2011-10-31 03:00,31,1.0503,1.0506,1.0483,1.0505,3841
,2011-10-31 03:30,31,1.0505,1.0513,1.0487,1.0491,4614
,2011-10-31 04:00,31,1.0492,1.0494,1.048,1.0489,3737
,2011-10-31 04:30,31,1.049,1.0502,1.0483,1.0501,1771
,2011-10-31 05:00,31,1.0501,1.0503,1.0485,1.0499,1944
,2011-10-31 05:30,31,1.0501,1.0525,1.0492,1.0522,2039
,2011-10-31 06:00,31,1.0523,1.0533,1.051,1.0518,2060
,2011-10-31 06:30,31,1.0519,1.0534,1.0502,1.0532,2770
,2011-10-31 07:00,31,1.0532,1.0536,1.0516,1.0518,1746
,2011-10-31 07:30,31,1.052,1.0527,1.0514,1.0524,3005
,2011-10-31 08:00,31,1.0523,1.0541,1.052,1.0527,2112
,2011-10-31 08:30,31,1.053,1.0533,1.0504,1.0512,4175
,2011-10-31 09:00,31,1.051,1.0531,1.0504,1.053,4045
,2011-10-31 09:30,31,1.0529,1.0549,1.0528,1.053,3860
,2011-10-31 10:00,31,1.0531,1.0538,1.0512,1.0533,4277
,2011-10-31 10:30,31,1.0532,1.0548,1.0525,1.0546,6292
,2011-10-31 11:00,31,1.0546,1.0549,1.0505,1.051,5883
,2011-10-31 11:30,31,1.051,1.0528,1.0509,1.0521,3106
,2011-10-31 12:00,31,1.052,1.0537,1.0512,1.0519,3453
,2011-10-31 12:30,31,1.052,1.0548,1.0519,1.0536,1813
,2011-10-31 13:00,31,1.0535,1.054,1.0527,1.0536,1408
,2011-10-31 13:30,31,1.0535,1.0536,1.0518,1.0531,2850
,2011-10-31 14:00,31,1.0531,1.0531,1.0486,1.0487,4757
,2011-10-31 14:30,31,1.0486,1.0505,1.0467,1.0476,3736
,2011-10-31 15:00,31,1.0475,1.0485,1.0462,1.0475,900
,2011-10-31 15:30,31,1.0476,1.0479,1.046,1.0468,342
,2011-10-31 17:00,1,1.0481,1.0488,1.0478,1.0484,242
,2011-10-31 17:30,1,1.0486,1.0486,1.0471,1.0479,233
,2011-10-31 18:00,1,1.0478,1.0484,1.0471,1.0481,870
,2011-10-31 18:30,1,1.0481,1.0488,1.0476,1.0483,671
,2011-10-31 19:00,1,1.0483,1.0507,1.0469,1.0501,2856
,2011-10-31 19:30,1,1.05,1.0501,1.0486,1.0492,1390
,2011-10-31 20:00,1,1.049,1.049,1.0436,1.0458,3336
,2011-10-31 20:30,1,1.0458,1.0487,1.0457,1.0478,1525
,2011-10-31 21:00,1,1.0475,1.0485,1.0462,1.0478,833
,2011-10-31 21:30,1,1.0478,1.0496,1.0477,1.0483,689
,2011-10-31 22:00,1,1.0484,1.049,1.0466,1.0466,665
,2011-10-31 22:30,1,1.0468,1.0473,1.0415,1.0429,3600
,2011-10-31 23:00,1,1.0427,1.0434,1.0412,1.0412,740
,2011-10-31 23:30,1,1.0412,1.0416,1.0388,1.0396,1838
,2011-11-01 00:00,1,1.0395,1.0398,1.0372,1.0383,1564
,2011-11-01 00:30,1,1.0384,1.0391,1.0377,1.0387,1322
,2011-11-01 01:00,1,1.0387,1.0389,1.0373,1.0375,757
,2011-11-01 01:30,1,1.0376,1.038,1.0347,1.0347,1556
,2011-11-01 02:00,1,1.0347,1.0353,1.0317,1.0334,3247
,2011-11-01 02:30,1,1.0335,1.0351,1.0334,1.0349,2947
,2011-11-01 03:00,1,1.0349,1.0351,1.0267,1.0287,7722
,2011-11-01 03:30,1,1.0283,1.0299,1.0277,1.0293,3707
,2011-11-01 04:00,1,1.0292,1.0314,1.0292,1.0292,2292
,2011-11-01 04:30,1,1.0292,1.0299,1.0274,1.0277,3447
,2011-11-01 05:00,1,1.0277,1.0277,1.0235,1.0244,6301
,2011-11-01 05:30,1,1.0244,1.0257,1.0238,1.0252,4313
,2011-11-01 06:00,1,1.0252,1.0273,1.025,1.0268,2532
,2011-11-01 06:30,1,1.0269,1.0269,1.0222,1.0235,5704
,2011-11-01 07:00,1,1.0237,1.0256,1.0212,1.0244,6690
,2011-11-01 07:30,1,1.0244,1.0258,1.0214,1.024,8136
,2011-11-01 08:00,1,1.024,1.0245,1.0216,1.0239,5274
,2011-11-01 08:30,1,1.0239,1.0268,1.0225,1.0265,7845
,2011-11-01 09:00,1,1.0264,1.0282,1.024,1.0281,9935
,2011-11-01 09:30,1,1.0281,1.0295,1.0266,1.0266,4641
,2011-11-01 10:00,1,1.0267,1.0278,1.0253,1.0259,3262
,2011-11-01 10:30,1,1.0259,1.0261,1.0242,1.0243,4700
,2011-11-01 11:00,1,1.0242,1.0259,1.022,1.0255,4749
,2011-11-01 11:30,1,1.0254,1.0282,1.0246,1.0265,3880
,2011-11-01 12:00,1,1.0263,1.0294,1.0249,1.029,3824
,2011-11-01 12:30,1,1.0292,1.0319,1.0283,1.0293,5960
,2011-11-01 13:00,1,1.0293,1.0325,1.0286,1.032,2925
,2011-11-01 13:30,1,1.0318,1.0327,1.0284,1.0288,4248
,2011-11-01 14:00,1,1.0288,1.0296,1.0269,1.029,3273
,2011-11-01 14:30,1,1.0289,1.0316,1.0254,1.0264,4186
,2011-11-01 15:00,1,1.0266,1.0292,1.0266,1.0286,1028
,2011-11-01 15:30,1,1.0287,1.0289,1.0268,1.0268,319
,2011-11-01 17:00,2,1.027,1.028,1.027,1.0273,168
,2011-11-01 17:30,2,1.0273,1.028,1.0235,1.0238,605
,2011-11-01 18:00,2,1.0237,1.0241,1.0223,1.0234,882
,2011-11-01 18:30,2,1.0231,1.0257,1.0225,1.0248,668
,2011-11-01 19:00,2,1.0248,1.0266,1.0237,1.0255,1468
,2011-11-01 19:30,2,1.0255,1.026,1.0224,1.0258,1391
,2011-11-01 20:00,2,1.0259,1.0287,1.0254,1.0273,1663
,2011-11-01 20:30,2,1.0272,1.0298,1.0269,1.0284,1707
,2011-11-01 21:00,2,1.0284,1.0285,1.0263,1.0266,1169
,2011-11-01 21:30,2,1.0265,1.0293,1.0263,1.028,962
,2011-11-01 22:00,2,1.028,1.0294,1.0268,1.0293,653
,2011-11-01 22:30,2,1.0293,1.0311,1.0287,1.0293,1495
,2011-11-01 23:00,2,1.0293,1.0306,1.0285,1.0305,652
,2011-11-01 23:30,2,1.0306,1.031,1.0296,1.0298,608
,2011-11-02 00:00,2,1.0297,1.0307,1.0288,1.0296,861
,2011-11-02 00:30,2,1.0298,1.0308,1.0293,1.0307,639
,2011-11-02 01:00,2,1.0308,1.0342,1.0303,1.0337,2503
,2011-11-02 01:30,2,1.0337,1.0341,1.0317,1.0335,1702
,2011-11-02 02:00,2,1.0333,1.0357,1.0322,1.0337,3045
,2011-11-02 02:30,2,1.0337,1.0349,1.0328,1.0345,1355
,2011-11-02 03:00,2,1.0344,1.0371,1.0332,1.0346,4618
,2011-11-02 03:30,2,1.0346,1.0363,1.0341,1.0355,2481
,2011-11-02 04:00,2,1.0355,1.0365,1.0328,1.0334,2023
,2011-11-02 04:30,2,1.0335,1.034,1.0286,1.0289,4263
,2011-11-02 05:00,2,1.0288,1.031,1.0283,1.0304,2707
,2011-11-02 05:30,2,1.0305,1.0314,1.029,1.029,1690
,2011-11-02 06:00,2,1.029,1.0304,1.0277,1.0299,2926
,2011-11-02 06:30,2,1.0298,1.0306,1.0293,1.0297,1969
,2011-11-02 07:00,2,1.0297,1.032,1.0297,1.0311,2197
,2011-11-02 07:30,2,1.0311,1.0314,1.0301,1.0311,2987
,2011-11-02 08:00,2,1.0311,1.0332,1.0311,1.0325,3552
,2011-11-02 08:30,2,1.0324,1.0335,1.0311,1.0316,4603
,2011-11-02 09:00,2,1.0317,1.0334,1.0305,1.0329,5035
,2011-11-02 09:30,2,1.0327,1.0336,1.0311,1.033,3629
,2011-11-02 10:00,2,1.0332,1.0347,1.033,1.0339,3096
,2011-11-02 10:30,2,1.034,1.0341,1.0304,1.0309,3916
,2011-11-02 11:00,2,1.0309,1.0309,1.0284,1.0292,4299
,2011-11-02 11:30,2,1.0293,1.0307,1.0259,1.026,7113
,2011-11-02 12:00,2,1.026,1.0262,1.0231,1.0248,6080
,2011-11-02 12:30,2,1.0247,1.0275,1.0245,1.0251,2993
,2011-11-02 13:00,2,1.0251,1.0273,1.0239,1.0264,5694
,2011-11-02 13:30,2,1.0264,1.0294,1.026,1.0281,4813
,2011-11-02 14:00,2,1.0283,1.0302,1.0267,1.0286,2627
,2011-11-02 14:30,2,1.0285,1.0296,1.0269,1.0286,1635
,2011-11-02 15:00,2,1.0285,1.0289,1.0273,1.0273,523
,2011-11-02 15:30,2,1.0274,1.0292,1.0273,1.0292,219
,2011-11-02 17:00,3,1.028,1.0292,1.028,1.0281,354
,2011-11-02 17:30,3,1.0281,1.0282,1.0251,1.0258,1417
,2011-11-02 18:00,3,1.026,1.0261,1.0217,1.0219,2566
,2011-11-02 18:30,3,1.022,1.0224,1.019,1.02,3369
,2011-11-02 19:00,3,1.02,1.0209,1.0176,1.0191,3123
,2011-11-02 19:30,3,1.0191,1.0209,1.0177,1.0185,2371
,2011-11-02 20:00,3,1.0184,1.0187,1.0162,1.0176,1710
,2011-11-02 20:30,3,1.0174,1.0179,1.0154,1.0163,866
,2011-11-02 21:00,3,1.0162,1.0193,1.016,1.0173,1153
,2011-11-02 21:30,3,1.0173,1.0191,1.016,1.0179,1674
,2011-11-02 22:00,3,1.0178,1.0188,1.0175,1.0186,534
,2011-11-02 22:30,3,1.0185,1.0207,1.0181,1.0206,729
,2011-11-02 23:00,3,1.0205,1.0206,1.019,1.0197,455
,2011-11-02 23:30,3,1.0196,1.0196,1.0183,1.0195,710
,2011-11-03 00:00,3,1.0195,1.0207,1.0184,1.0201,540
,2011-11-03 00:30,3,1.0201,1.0206,1.0193,1.0198,630
,2011-11-03 01:00,3,1.0199,1.0199,1.0176,1.018,804
,2011-11-03 01:30,3,1.0181,1.0189,1.0172,1.0182,1125
,2011-11-03 02:00,3,1.0183,1.0184,1.015,1.0158,1936
,2011-11-03 02:30,3,1.0157,1.0177,1.015,1.0167,1267
,2011-11-03 03:00,3,1.0168,1.0202,1.0166,1.0189,4200
,2011-11-03 03:30,3,1.0189,1.0217,1.0182,1.0217,3365
,2011-11-03 04:00,3,1.0216,1.0231,1.0211,1.0218,3508
,2011-11-03 04:30,3,1.0218,1.0261,1.0215,1.0243,5218
,2011-11-03 05:00,3,1.0243,1.0302,1.0242,1.0276,6091
,2011-11-03 05:30,3,1.0277,1.0292,1.0265,1.0282,3397
,2011-11-03 06:00,3,1.0282,1.0306,1.0268,1.0297,5345
,2011-11-03 06:30,3,1.0296,1.0315,1.0286,1.0303,4874
,2011-11-03 07:00,3,1.0304,1.0329,1.0304,1.0325,3897
,2011-11-03 07:30,3,1.0326,1.0393,1.0309,1.0386,16536
,2011-11-03 08:00,3,1.0385,1.0387,1.0316,1.0323,9129
,2011-11-03 08:30,3,1.0324,1.0332,1.0282,1.0294,9315
,2011-11-03 09:00,3,1.0295,1.0296,1.0239,1.0287,13471
,2011-11-03 09:30,3,1.0286,1.0318,1.0284,1.0296,7854
,2011-11-03 10:00,3,1.0295,1.0311,1.0273,1.0306,5554
,2011-11-03 10:30,3,1.0305,1.0315,1.0291,1.0297,3816
,2011-11-03 11:00,3,1.0298,1.0321,1.0295,1.0317,2687
,2011-11-03 11:30,3,1.0317,1.0334,1.03,1.0331,2808
,2011-11-03 12:00,3,1.033,1.0358,1.0322,1.0344,3586
,2011-11-03 12:30,3,1.0345,1.0372,1.034,1.035,4330
,2011-11-03 13:00,3,1.0352,1.0381,1.0346,1.0357,4042
,2011-11-03 13:30,3,1.0357,1.0371,1.0354,1.0359,1552
,2011-11-03 14:00,3,1.036,1.0382,1.0357,1.0375,1970
,2011-11-03 14:30,3,1.0374,1.0383,1.0357,1.0361,1864
,2011-11-03 15:00,3,1.036,1.0366,1.0358,1.0365,484
,2011-11-03 15:30,3,1.0365,1.0367,1.0358,1.0362,159
,2011-11-03 17:00,4,1.035,1.0352,1.0344,1.0346,439
,2011-11-03 17:30,4,1.0347,1.0347,1.0334,1.0345,164
,2011-11-03 18:00,4,1.0346,1.0364,1.0342,1.0358,587
,2011-11-03 18:30,4,1.0357,1.0377,1.0357,1.0366,870
,2011-11-03 19:00,4,1.0364,1.0387,1.0364,1.0367,1005
,2011-11-03 19:30,4,1.0366,1.0373,1.0336,1.0337,1370
,2011-11-03 20:00,4,1.0338,1.0349,1.0332,1.034,1003
,2011-11-03 20:30,4,1.034,1.0359,1.0338,1.0352,984
,2011-11-03 21:00,4,1.0351,1.0354,1.0338,1.034,487
,2011-11-03 21:30,4,1.0341,1.0342,1.0317,1.0321,955
,2011-11-03 22:00,4,1.0322,1.0328,1.0314,1.0327,787
,2011-11-03 22:30,4,1.0328,1.0337,1.032,1.0321,574
,2011-11-03 23:00,4,1.0321,1.0336,1.0319,1.0336,308
,2011-11-03 23:30,4,1.0335,1.0343,1.0327,1.033,584
,2011-11-04 00:00,4,1.0331,1.0336,1.0328,1.0332,218
,2011-11-04 00:30,4,1.0332,1.0346,1.033,1.0343,507
,2011-11-04 01:00,4,1.0343,1.0351,1.0339,1.0344,516
,2011-11-04 01:30,4,1.0345,1.0346,1.0331,1.0341,746
,2011-11-04 02:00,4,1.0343,1.0355,1.0338,1.0343,959
,2011-11-04 02:30,4,1.0343,1.0346,1.0333,1.0339,985
,2011-11-04 03:00,4,1.034,1.0343,1.0318,1.0321,2680
,2011-11-04 03:30,4,1.032,1.0335,1.0312,1.0318,2750
,2011-11-04 04:00,4,1.0319,1.0331,1.0314,1.0328,2363
,2011-11-04 04:30,4,1.0328,1.035,1.0327,1.0343,1972
,2011-11-04 05:00,4,1.0343,1.0345,1.0331,1.0339,1336
,2011-11-04 05:30,4,1.0341,1.0358,1.0333,1.035,1947
,2011-11-04 06:00,4,1.0349,1.0349,1.033,1.0347,2824
,2011-11-04 06:30,4,1.0348,1.0352,1.0332,1.0333,2276
,2011-11-04 07:00,4,1.0332,1.0352,1.0317,1.0348,3924
,2011-11-04 07:30,4,1.0344,1.0377,1.0303,1.0339,10361
,2011-11-04 08:00,4,1.0338,1.0343,1.0307,1.032,4996
,2011-11-04 08:30,4,1.032,1.0334,1.029,1.03,5677
,2011-11-04 09:00,4,1.0299,1.0302,1.0272,1.0283,5058
,2011-11-04 09:30,4,1.0282,1.0289,1.0262,1.0281,4543
,2011-11-04 10:00,4,1.0282,1.0295,1.0276,1.0284,2746
,2011-11-04 10:30,4,1.0283,1.0306,1.0282,1.0305,2582
,2011-11-04 11:00,4,1.0306,1.0315,1.0297,1.0304,2282
,2011-11-04 11:30,4,1.0304,1.0304,1.0287,1.0293,1172
,2011-11-04 12:00,4,1.0293,1.0324,1.0289,1.0319,1802
,2011-11-04 12:30,4,1.032,1.0354,1.0315,1.0337,4812
,2011-11-04 13:00,4,1.0339,1.0358,1.0331,1.0351,3547
,2011-11-04 13:30,4,1.0351,1.0351,1.033,1.0345,2677
,2011-11-04 14:00,4,1.0345,1.0346,1.033,1.0337,1455
,2011-11-04 14:30,4,1.0338,1.0347,1.0331,1.0334,1346
,2011-11-04 15:00,4,1.0333,1.0348,1.0331,1.0342,507
,2011-11-04 15:30,4,1.034,1.0344,1.0316,1.0344,132
,2011-11-06 17:00,7,1.0356,1.0378,1.0355,1.0368,727
,2011-11-06 17:30,7,1.0366,1.0366,1.0341,1.0347,417
,2011-11-06 18:00,7,1.0347,1.0359,1.0344,1.0348,526
,2011-11-06 18:30,7,1.0348,1.0354,1.0329,1.0334,775
,2011-11-06 19:00,7,1.0335,1.0344,1.0313,1.032,1371
,2011-11-06 19:30,7,1.0319,1.0324,1.0295,1.0304,1407
,2011-11-06 20:00,7,1.0301,1.0323,1.0292,1.0323,1075
,2011-11-06 20:30,7,1.0323,1.0327,1.0303,1.0309,813
,2011-11-06 21:00,7,1.0308,1.0314,1.0297,1.0309,635
,2011-11-06 21:30,7,1.0308,1.032,1.0303,1.0315,714
,2011-11-06 22:00,7,1.0314,1.0323,1.0308,1.0317,644
,2011-11-06 22:30,7,1.0317,1.0318,1.0307,1.0316,817
,2011-11-06 23:00,7,1.0316,1.0317,1.0309,1.0309,289
,2011-11-06 23:30,7,1.0308,1.031,1.0301,1.031,591
,2011-11-07 00:00,7,1.031,1.0315,1.03,1.0313,584
,2011-11-07 00:30,7,1.0312,1.0319,1.0301,1.0313,623
,2011-11-07 01:00,7,1.0312,1.0314,1.0284,1.0285,1477
,2011-11-07 01:30,7,1.0285,1.0286,1.0252,1.0261,2541
,2011-11-07 02:00,7,1.0261,1.0277,1.0242,1.0245,3949
,2011-11-07 02:30,7,1.0247,1.0256,1.0234,1.0241,3903
,2011-11-07 03:00,7,1.0241,1.0254,1.0236,1.0251,1936
,2011-11-07 03:30,7,1.0252,1.0264,1.0237,1.0239,1996
,2011-11-07 04:00,7,1.0237,1.0244,1.0224,1.0244,2175
,2011-11-07 04:30,7,1.0244,1.0256,1.0232,1.0251,2469
,2011-11-07 05:00,7,1.0251,1.0291,1.0243,1.027,3956
,2011-11-07 05:30,7,1.027,1.0296,1.0262,1.0264,3282
,2011-11-07 06:00,7,1.0263,1.0291,1.0263,1.0286,2340
,2011-11-07 06:30,7,1.0286,1.0307,1.0282,1.0295,1803
,2011-11-07 07:00,7,1.0296,1.0301,1.0274,1.0277,1359
,2011-11-07 07:30,7,1.0276,1.0291,1.0273,1.0288,2203
,2011-11-07 08:00,7,1.029,1.0316,1.0288,1.031,5110
,2011-11-07 08:30,7,1.0311,1.0341,1.0303,1.0331,5207
,2011-11-07 09:00,7,1.0333,1.0338,1.0306,1.0309,2534
,2011-11-07 09:30,7,1.0309,1.0313,1.028,1.0289,4079
,2011-11-07 10:00,7,1.0288,1.0305,1.0271,1.0277,3398
,2011-11-07 10:30,7,1.0278,1.029,1.027,1.0289,2356
,2011-11-07 11:00,7,1.0287,1.0295,1.0271,1.0276,1986
,2011-11-07 11:30,7,1.0276,1.0294,1.0274,1.0289,1438
,2011-11-07 12:00,7,1.0289,1.03,1.0281,1.0295,1193
,2011-11-07 12:30,7,1.0295,1.0319,1.0287,1.0313,1737
,2011-11-07 13:00,7,1.0313,1.032,1.0307,1.0315,3307
,2011-11-07 13:30,7,1.0314,1.0329,1.0309,1.0329,1880
,2011-11-07 14:00,7,1.0329,1.034,1.0321,1.0323,1869
,2011-11-07 14:30,7,1.0323,1.0329,1.0314,1.032,1654
,2011-11-07 15:00,7,1.032,1.0325,1.0315,1.0317,500
,2011-11-07 15:30,7,1.0317,1.0331,1.0316,1.0326,430
,2011-11-07 17:00,8,1.0328,1.0329,1.0314,1.0314,297
,2011-11-07 17:30,8,1.0313,1.0319,1.0297,1.031,705
,2011-11-07 18:00,8,1.0311,1.0319,1.0308,1.0311,812
,2011-11-07 18:30,8,1.0312,1.0312,1.0289,1.0302,1106
,2011-11-07 19:00,8,1.0303,1.0315,1.03,1.0312,906
,2011-11-07 19:30,8,1.0312,1.0314,1.0305,1.0307,636
,2011-11-07 20:00,8,1.0306,1.0309,1.0298,1.0299,836
,2011-11-07 20:30,8,1.0299,1.0301,1.0288,1.0296,479
,2011-11-07 21:00,8,1.0297,1.0312,1.0297,1.0308,450
,2011-11-07 21:30,8,1.0309,1.031,1.0286,1.0287,667
,2011-11-07 22:00,8,1.0286,1.0286,1.0265,1.0272,732
,2011-11-07 22:30,8,1.0272,1.0276,1.0266,1.0274,442
,2011-11-07 23:00,8,1.0275,1.0281,1.0262,1.0266,613
,2011-11-07 23:30,8,1.0266,1.027,1.0257,1.0263,631
,2011-11-08 00:00,8,1.0264,1.0264,1.0251,1.0264,805
,2011-11-08 00:30,8,1.0264,1.0274,1.0258,1.0268,617
,2011-11-08 01:00,8,1.0268,1.0276,1.0254,1.0256,1177
,2011-11-08 01:30,8,1.0256,1.0262,1.0232,1.0241,1977
,2011-11-08 02:00,8,1.0242,1.0281,1.0234,1.0273,3178
,2011-11-08 02:30,8,1.0272,1.0287,1.0266,1.0278,3526
,2011-11-08 03:00,8,1.028,1.0296,1.0278,1.0286,3265
,2011-11-08 03:30,8,1.0286,1.0286,1.0261,1.0261,1502
,2011-11-08 04:00,8,1.0262,1.0279,1.0261,1.0277,1608
,2011-11-08 04:30,8,1.0276,1.0279,1.0263,1.0277,2180
,2011-11-08 05:00,8,1.0277,1.0277,1.0263,1.0266,1651
,2011-11-08 05:30,8,1.0265,1.0277,1.0263,1.0268,1219
,2011-11-08 06:00,8,1.0267,1.0271,1.0259,1.027,1392
,2011-11-08 06:30,8,1.0269,1.0297,1.0267,1.0288,2602
,2011-11-08 07:00,8,1.029,1.0297,1.0279,1.028,1661
,2011-11-08 07:30,8,1.028,1.0293,1.0276,1.0287,2251
,2011-11-08 08:00,8,1.0287,1.0306,1.0285,1.0291,2932
,2011-11-08 08:30,8,1.0292,1.0308,1.0283,1.0308,2984
,2011-11-08 09:00,8,1.0308,1.0315,1.0266,1.0275,3825
,2011-11-08 09:30,8,1.0274,1.0298,1.0268,1.0295,3866
,2011-11-08 10:00,8,1.0293,1.0296,1.0265,1.0279,3587
,2011-11-08 10:30,8,1.0278,1.0283,1.0271,1.0281,1309
,2011-11-08 11:00,8,1.028,1.0294,1.0275,1.0286,1632
,2011-11-08 11:30,8,1.0287,1.0293,1.0285,1.029,687
,2011-11-08 12:00,8,1.029,1.0294,1.0277,1.0292,803
,2011-11-08 12:30,8,1.0291,1.0333,1.0289,1.0323,4619
,2011-11-08 13:00,8,1.0326,1.0335,1.0311,1.0334,2434
,2011-11-08 13:30,8,1.0334,1.0343,1.0325,1.034,3255
,2011-11-08 14:00,8,1.034,1.0348,1.0329,1.0346,2189
,2011-11-08 14:30,8,1.0346,1.0355,1.0341,1.0351,2353
,2011-11-08 15:00,8,1.0351,1.0353,1.0339,1.0342,524
,2011-11-08 15:30,8,1.0342,1.0347,1.0337,1.0346,214
,2011-11-08 17:00,9,1.0339,1.034,1.0329,1.0333,239
,2011-11-08 17:30,9,1.0334,1.0345,1.0332,1.0332,288
,2011-11-08 18:00,9,1.0333,1.0343,1.0329,1.0336,580
,2011-11-08 18:30,9,1.0336,1.0343,1.0335,1.0342,512
,2011-11-08 19:00,9,1.0341,1.0353,1.0338,1.035,784
,2011-11-08 19:30,9,1.035,1.0351,1.0327,1.033,1645
,2011-11-08 20:00,9,1.0329,1.0336,1.0322,1.0326,641
,2011-11-08 20:30,9,1.0329,1.033,1.032,1.0325,413
,2011-11-08 21:00,9,1.0322,1.0327,1.0301,1.0319,1560
,2011-11-08 21:30,9,1.0318,1.0321,1.0308,1.0311,338
,2011-11-08 22:00,9,1.0311,1.032,1.0311,1.0319,176
,2011-11-08 22:30,9,1.0317,1.0317,1.0304,1.0309,378
,2011-11-08 23:00,9,1.0308,1.031,1.0303,1.0304,369
,2011-11-08 23:30,9,1.0304,1.0317,1.03,1.0316,719
,2011-11-09 00:00,9,1.0317,1.032,1.0305,1.0308,832
,2011-11-09 00:30,9,1.0309,1.0322,1.0307,1.0318,760
,2011-11-09 01:00,9,1.0318,1.0321,1.0291,1.03,2380
,2011-11-09 01:30,9,1.0299,1.03,1.0283,1.0288,2081
,2011-11-09 02:00,9,1.0289,1.0292,1.0271,1.0287,3196
,2011-11-09 02:30,9,1.029,1.0301,1.0283,1.0291,1898
,2011-11-09 03:00,9,1.029,1.029,1.0232,1.0241,7846
,2011-11-09 03:30,9,1.0241,1.0241,1.0186,1.0202,7417
,2011-11-09 04:00,9,1.0202,1.0213,1.018,1.0188,4812
,2011-11-09 04:30,9,1.0188,1.02,1.0177,1.0197,3565
,2011-11-09 05:00,9,1.0196,1.0197,1.0167,1.017,3723
,2011-11-09 05:30,9,1.0169,1.0178,1.0162,1.0172,4375
,2011-11-09 06:00,9,1.0172,1.0192,1.0164,1.0179,4590
,2011-11-09 06:30,9,1.0179,1.02,1.0171,1.0194,5655
,2011-11-09 07:00,9,1.0194,1.0198,1.0167,1.0168,4558
,2011-11-09 07:30,9,1.0168,1.0188,1.0144,1.0188,8967
,2011-11-09 08:00,9,1.0188,1.0191,1.0167,1.017,4546
,2011-11-09 08:30,9,1.017,1.0175,1.013,1.0135,7530
,2011-11-09 09:00,9,1.0135,1.0154,1.0128,1.0131,4803
,2011-11-09 09:30,9,1.0131,1.0144,1.0111,1.0137,6939
,2011-11-09 10:00,9,1.0138,1.0162,1.0134,1.0155,3488
,2011-11-09 10:30,9,1.0155,1.0167,1.0149,1.0154,2619
,2011-11-09 11:00,9,1.0154,1.0158,1.0138,1.0139,2154
,2011-11-09 11:30,9,1.0139,1.0152,1.0137,1.0151,1616
,2011-11-09 12:00,9,1.0151,1.0152,1.0132,1.0137,1676
,2011-11-09 12:30,9,1.0137,1.0139,1.0108,1.0119,4053
,2011-11-09 13:00,9,1.0118,1.0123,1.0104,1.0117,5007
,2011-11-09 13:30,9,1.0116,1.0118,1.0094,1.0101,4454
,2011-11-09 14:00,9,1.0101,1.0121,1.0099,1.0116,3319
,2011-11-09 14:30,9,1.0116,1.0119,1.0098,1.0109,2431
,2011-11-09 15:00,9,1.0108,1.0122,1.0097,1.0114,841
,2011-11-09 15:30,9,1.0112,1.0114,1.0096,1.0102,177
,2011-11-09 17:00,10,1.008,1.0092,1.0076,1.0086,686
,2011-11-09 17:30,10,1.0086,1.0097,1.0084,1.0093,449
,2011-11-09 18:00,10,1.0092,1.0102,1.0069,1.0077,1160
,2011-11-09 18:30,10,1.0077,1.0101,1.0061,1.0086,2354
,2011-11-09 19:00,10,1.0085,1.0099,1.008,1.0097,1167
,2011-11-09 19:30,10,1.0097,1.0108,1.0092,1.0102,1320
,2011-11-09 20:00,10,1.0102,1.0108,1.009,1.0105,674
,2011-11-09 20:30,10,1.0104,1.0106,1.009,1.0096,1028
,2011-11-09 21:00,10,1.0098,1.0106,1.0095,1.0106,640
,2011-11-09 21:30,10,1.0106,1.0106,1.0094,1.0095,415
,2011-11-09 22:00,10,1.0094,1.0104,1.0089,1.0097,627
,2011-11-09 22:30,10,1.0099,1.0106,1.0094,1.0103,505
,2011-11-09 23:00,10,1.0103,1.0122,1.0101,1.0114,1334
,2011-11-09 23:30,10,1.0114,1.0115,1.0097,1.0097,1034
,2011-11-10 00:00,10,1.0096,1.0099,1.0073,1.0084,1901
,2011-11-10 00:30,10,1.0085,1.0086,1.0042,1.0042,2622
,2011-11-10 01:00,10,1.0043,1.0052,1.0019,1.0045,3894
,2011-11-10 01:30,10,1.0047,1.0054,1.0008,1.0014,3214
,2011-11-10 02:00,10,1.0015,1.0064,1.0014,1.0053,4694
,2011-11-10 02:30,10,1.0052,1.0078,1.0036,1.0071,2964
,2011-11-10 03:00,10,1.007,1.0076,1.0056,1.0064,2561
,2011-11-10 03:30,10,1.0065,1.0119,1.0057,1.0096,5307
,2011-11-10 04:00,10,1.0095,1.0114,1.0085,1.0085,3661
,2011-11-10 04:30,10,1.0086,1.0095,1.0059,1.0091,4217
,2011-11-10 05:00,10,1.0088,1.0101,1.0074,1.0095,2508
,2011-11-10 05:30,10,1.0093,1.0115,1.0087,1.0114,2650
,2011-11-10 06:00,10,1.0115,1.013,1.0107,1.0117,4884
,2011-11-10 06:30,10,1.0117,1.015,1.0115,1.014,5658
,2011-11-10 07:00,10,1.0139,1.0146,1.0122,1.0143,3654
,2011-11-10 07:30,10,1.0143,1.0164,1.0133,1.0159,5474
,2011-11-10 08:00,10,1.0159,1.0161,1.013,1.0143,3867
,2011-11-10 08:30,10,1.0145,1.0145,1.0093,1.0102,6262
,2011-11-10 09:00,10,1.0102,1.0108,1.0073,1.0075,6070
,2011-11-10 09:30,10,1.0076,1.0077,1.0055,1.0057,6275
,2011-11-10 10:00,10,1.0058,1.0077,1.0047,1.0068,6049
,2011-11-10 10:30,10,1.0068,1.0113,1.0061,1.0094,4603
,2011-11-10 11:00,10,1.0094,1.0107,1.0084,1.0095,2275
,2011-11-10 11:30,10,1.0096,1.0115,1.0087,1.0113,1415
,2011-11-10 12:00,10,1.0114,1.0125,1.0109,1.0117,2540
,2011-11-10 12:30,10,1.0117,1.0128,1.011,1.012,2034
,2011-11-10 13:00,10,1.0121,1.0122,1.0091,1.0093,2051
,2011-11-10 13:30,10,1.0094,1.0106,1.0083,1.0084,2603
,2011-11-10 14:00,10,1.0085,1.0118,1.008,1.0109,1917
,2011-11-10 14:30,10,1.011,1.0113,1.0093,1.0099,1456
,2011-11-10 15:00,10,1.0099,1.0111,1.0099,1.0109,240
,2011-11-10 15:30,10,1.0109,1.0117,1.0105,1.0114,168
,2011-11-10 17:00,11,1.011,1.0111,1.0097,1.0098,136
,2011-11-10 17:30,11,1.0098,1.0114,1.0097,1.0108,230
,2011-11-10 18:00,11,1.0108,1.0112,1.0092,1.0099,745
,2011-11-10 18:30,11,1.01,1.0101,1.0083,1.009,751
,2011-11-10 19:00,11,1.0089,1.0097,1.0085,1.0088,743
,2011-11-10 19:30,11,1.0088,1.0099,1.0083,1.0087,836
,2011-11-10 20:00,11,1.0088,1.0098,1.0084,1.0092,658
,2011-11-10 20:30,11,1.0093,1.0113,1.0092,1.0105,993
,2011-11-10 21:00,11,1.0104,1.0119,1.0102,1.0118,736
,2011-11-10 21:30,11,1.0118,1.0121,1.0113,1.0115,835
,2011-11-10 22:00,11,1.0114,1.0119,1.0113,1.0117,357
,2011-11-10 22:30,11,1.0117,1.012,1.0113,1.0117,337
,2011-11-10 23:00,11,1.0116,1.0116,1.0107,1.0109,430
,2011-11-10 23:30,11,1.0109,1.0112,1.0103,1.011,562
,2011-11-11 00:00,11,1.011,1.011,1.0093,1.0096,953
,2011-11-11 00:30,11,1.0097,1.0102,1.0088,1.0094,656
,2011-11-11 01:00,11,1.0093,1.0108,1.0085,1.009,1317
,2011-11-11 01:30,11,1.009,1.0091,1.0075,1.0077,1917
,2011-11-11 02:00,11,1.0078,1.0122,1.0062,1.0113,4248
,2011-11-11 02:30,11,1.0114,1.0134,1.0103,1.0122,3282
,2011-11-11 03:00,11,1.0121,1.0124,1.0099,1.0122,1519
,2011-11-11 03:30,11,1.0121,1.0122,1.0091,1.0105,1439
,2011-11-11 04:00,11,1.0104,1.012,1.0102,1.011,1255
,2011-11-11 04:30,11,1.0109,1.011,1.0092,1.0096,1578
,2011-11-11 05:00,11,1.0097,1.0114,1.0096,1.0114,1389
,2011-11-11 05:30,11,1.0114,1.0114,1.0094,1.0095,707
,2011-11-11 06:00,11,1.0095,1.0113,1.0089,1.0107,1320
,2011-11-11 06:30,11,1.0106,1.0122,1.0104,1.0119,1057
,2011-11-11 07:00,11,1.0118,1.0129,1.0115,1.0124,1524
,2011-11-11 07:30,11,1.0124,1.0129,1.0113,1.0126,1857
,2011-11-11 08:00,11,1.0127,1.0177,1.0123,1.017,5652
,2011-11-11 08:30,11,1.0171,1.0182,1.0164,1.017,5149
,2011-11-11 09:00,11,1.0171,1.0195,1.0171,1.0194,3493
,2011-11-11 09:30,11,1.0194,1.0221,1.0194,1.0214,5780
,2011-11-11 10:00,11,1.0213,1.0238,1.021,1.0227,3802
,2011-11-11 10:30,11,1.0227,1.0253,1.0225,1.0249,3218
,2011-11-11 11:00,11,1.0248,1.0261,1.0244,1.0252,2744
,2011-11-11 11:30,11,1.0252,1.0252,1.0242,1.0243,1457
,2011-11-11 12:00,11,1.0244,1.0251,1.0229,1.0232,1372
,2011-11-11 12:30,11,1.0232,1.0245,1.023,1.0235,924
,2011-11-11 13:00,11,1.0235,1.0243,1.0234,1.0241,763
,2011-11-11 13:30,11,1.0241,1.025,1.0222,1.0228,1302
,2011-11-11 14:00,11,1.0227,1.0236,1.0221,1.0235,1009
,2011-11-11 14:30,11,1.0237,1.0246,1.0225,1.0241,773
,2011-11-11 15:00,11,1.0241,1.0242,1.0231,1.0242,165
,2011-11-11 15:30,11,1.0243,1.0244,1.0224,1.024,123
,2011-11-13 17:00,14,1.0268,1.0295,1.0266,1.0294,1489
,2011-11-13 17:30,14,1.0293,1.0299,1.0286,1.0287,602
,2011-11-13 18:00,14,1.0289,1.0294,1.026,1.0265,1414
,2011-11-13 18:30,14,1.0266,1.0275,1.0249,1.0253,1687
,2011-11-13 19:00,14,1.0253,1.0267,1.0252,1.0265,847
,2011-11-13 19:30,14,1.0266,1.0266,1.025,1.0252,895
,2011-11-13 20:00,14,1.0253,1.0258,1.0245,1.0251,768
,2011-11-13 20:30,14,1.0252,1.0266,1.0251,1.0261,496
,2011-11-13 21:00,14,1.0264,1.0271,1.0254,1.0262,603
,2011-11-13 21:30,14,1.0264,1.0272,1.026,1.0261,569
,2011-11-13 22:00,14,1.0261,1.0264,1.0253,1.0257,576
,2011-11-13 22:30,14,1.026,1.0264,1.0254,1.0255,357
,2011-11-13 23:00,14,1.0254,1.0257,1.0237,1.0248,933
,2011-11-13 23:30,14,1.0248,1.0251,1.0234,1.024,843
,2011-11-14 00:00,14,1.0241,1.0242,1.0231,1.0235,1035
,2011-11-14 00:30,14,1.0236,1.0252,1.0235,1.0243,745
,2011-11-14 01:00,14,1.0243,1.0265,1.024,1.0255,1547
,2011-11-14 01:30,14,1.0255,1.0259,1.0226,1.0231,1756
,2011-11-14 02:00,14,1.0232,1.0247,1.0223,1.0227,2531
,2011-11-14 02:30,14,1.0228,1.0241,1.0213,1.0234,1816
,2011-11-14 03:00,14,1.0232,1.0239,1.0205,1.021,1765
,2011-11-14 03:30,14,1.0211,1.0227,1.02,1.0221,2524
,2011-11-14 04:00,14,1.0221,1.0241,1.0206,1.0238,2570
,2011-11-14 04:30,14,1.0239,1.0243,1.0213,1.0218,1718
,2011-11-14 05:00,14,1.0219,1.0219,1.019,1.0201,2865
,2011-11-14 05:30,14,1.02,1.0213,1.0195,1.0196,1822
,2011-11-14 06:00,14,1.0196,1.0197,1.0182,1.0183,2080
,2011-11-14 06:30,14,1.0184,1.0192,1.0172,1.0185,2008
,2011-11-14 07:00,14,1.0185,1.0193,1.0176,1.0179,2667
,2011-11-14 07:30,14,1.018,1.0192,1.0174,1.0187,3364
,2011-11-14 08:00,14,1.0187,1.0189,1.0174,1.0188,2071
,2011-11-14 08:30,14,1.0189,1.0194,1.016,1.017,4441
,2011-11-14 09:00,14,1.0169,1.018,1.0162,1.0171,3382
,2011-11-14 09:30,14,1.0172,1.0172,1.0155,1.0165,3643
,2011-11-14 10:00,14,1.0167,1.0179,1.0165,1.0168,2389
,2011-11-14 10:30,14,1.0168,1.0175,1.0141,1.015,2902
,2011-11-14 11:00,14,1.0149,1.0156,1.0121,1.0132,3111
,2011-11-14 11:30,14,1.013,1.0134,1.0118,1.0129,1968
,2011-11-14 12:00,14,1.0128,1.0141,1.0125,1.014,1058
,2011-11-14 12:30,14,1.0141,1.0151,1.0138,1.0144,1476
,2011-11-14 13:00,14,1.0144,1.0157,1.0142,1.0142,1034
,2011-11-14 13:30,14,1.0141,1.0148,1.0127,1.0128,2212
,2011-11-14 14:00,14,1.0127,1.0156,1.0127,1.0149,1627
,2011-11-14 14:30,14,1.0149,1.016,1.0146,1.0153,975
,2011-11-14 15:00,14,1.0154,1.0165,1.0152,1.0163,520
,2011-11-14 15:30,14,1.0162,1.017,1.0156,1.017,149
,2011-11-14 17:00,15,1.0161,1.0163,1.014,1.0154,430
,2011-11-14 17:30,15,1.0155,1.0164,1.0154,1.0163,203
,2011-11-14 18:00,15,1.0164,1.0168,1.0155,1.0156,605
,2011-11-14 18:30,15,1.0156,1.0185,1.0155,1.0181,1218
,2011-11-14 19:00,15,1.018,1.0186,1.0158,1.016,952
,2011-11-14 19:30,15,1.0159,1.0171,1.0159,1.0165,600
,2011-11-14 20:00,15,1.0166,1.018,1.0166,1.0173,774
,2011-11-14 20:30,15,1.0173,1.0175,1.0158,1.0167,1232
,2011-11-14 21:00,15,1.0168,1.0168,1.0155,1.0164,602
,2011-11-14 21:30,15,1.0162,1.0165,1.0156,1.0158,277
,2011-11-14 22:00,15,1.0157,1.0158,1.0133,1.0133,956
,2011-11-14 22:30,15,1.0133,1.0136,1.012,1.0127,1227
,2011-11-14 23:00,15,1.0128,1.0136,1.0126,1.0135,588
,2011-11-14 23:30,15,1.0134,1.0144,1.0131,1.0138,347
,2011-11-15 00:00,15,1.0138,1.0144,1.0118,1.0123,733
,2011-11-15 00:30,15,1.0122,1.0134,1.0119,1.0132,643
,2011-11-15 01:00,15,1.0131,1.015,1.0122,1.0135,1395
,2011-11-15 01:30,15,1.0136,1.0151,1.0124,1.014,1294
,2011-11-15 02:00,15,1.0139,1.0161,1.0134,1.0152,2651
,2011-11-15 02:30,15,1.0151,1.0152,1.0116,1.0123,2338
,2011-11-15 03:00,15,1.0123,1.0123,1.0092,1.0106,3192
,2011-11-15 03:30,15,1.0106,1.0116,1.0104,1.0108,1518
,2011-11-15 04:00,15,1.0108,1.0117,1.0104,1.0105,1130
,2011-11-15 04:30,15,1.0104,1.0104,1.0085,1.0096,1653
,2011-11-15 05:00,15,1.0096,1.0102,1.0083,1.009,1419
,2011-11-15 05:30,15,1.0087,1.0088,1.0071,1.0082,1842
,2011-11-15 06:00,15,1.0083,1.0102,1.0082,1.0096,1328
,2011-11-15 06:30,15,1.0096,1.0105,1.0089,1.0091,1491
,2011-11-15 07:00,15,1.009,1.0113,1.009,1.0108,1503
,2011-11-15 07:30,15,1.0109,1.013,1.0104,1.0119,5727
,2011-11-15 08:00,15,1.0119,1.0129,1.0114,1.0129,1975
,2011-11-15 08:30,15,1.0127,1.0159,1.0123,1.0145,5331
,2011-11-15 09:00,15,1.0147,1.0147,1.0118,1.013,4519
,2011-11-15 09:30,15,1.0131,1.0144,1.0115,1.0116,3312
,2011-11-15 10:00,15,1.0115,1.012,1.0094,1.0098,3787
,2011-11-15 10:30,15,1.0098,1.0104,1.0084,1.0103,2373
,2011-11-15 11:00,15,1.0103,1.0127,1.0103,1.0121,2014
,2011-11-15 11:30,15,1.0123,1.0139,1.0123,1.0137,2017
,2011-11-15 12:00,15,1.0137,1.0147,1.0135,1.0143,2354
,2011-11-15 12:30,15,1.0145,1.0159,1.0142,1.0147,2394
,2011-11-15 13:00,15,1.0147,1.0149,1.0131,1.0143,3139
,2011-11-15 13:30,15,1.0144,1.0152,1.0139,1.0151,1016
,2011-11-15 14:00,15,1.0152,1.016,1.0145,1.0156,1023
,2011-11-15 14:30,15,1.0155,1.0157,1.0135,1.0136,1160
,2011-11-15 15:00,15,1.0136,1.0145,1.0135,1.0141,605
,2011-11-15 15:30,15,1.0141,1.0144,1.013,1.013,242
,2011-11-15 17:00,16,1.0131,1.0135,1.0127,1.0131,172
,2011-11-15 17:30,16,1.0131,1.0131,1.0099,1.0102,578
,2011-11-15 18:00,16,1.0103,1.0114,1.0088,1.0096,1089
,2011-11-15 18:30,16,1.0095,1.0109,1.0089,1.0108,691
,2011-11-15 19:00,16,1.0108,1.012,1.0106,1.0114,829
,2011-11-15 19:30,16,1.0114,1.0115,1.0079,1.0081,1030
,2011-11-15 20:00,16,1.0081,1.0081,1.0047,1.005,3085
,2011-11-15 20:30,16,1.0051,1.0056,1.0033,1.0047,2480
,2011-11-15 21:00,16,1.0045,1.0056,1.0043,1.0048,1148
,2011-11-15 21:30,16,1.0049,1.0055,1.0038,1.0054,863
,2011-11-15 22:00,16,1.0052,1.0056,1.0039,1.0044,716
,2011-11-15 22:30,16,1.0045,1.0046,1.0032,1.0045,554
,2011-11-15 23:00,16,1.0045,1.0051,1.0036,1.0038,856
,2011-11-15 23:30,16,1.0038,1.0044,1.0023,1.0034,1412
,2011-11-16 00:00,16,1.0035,1.0036,1.002,1.0034,1536
,2011-11-16 00:30,16,1.0035,1.0043,1.0024,1.0027,1122
,2011-11-16 01:00,16,1.0027,1.0055,1.0025,1.0045,1758
,2011-11-16 01:30,16,1.0049,1.0073,1.0039,1.006,2283
,2011-11-16 02:00,16,1.0059,1.0102,1.0046,1.0086,4879
,2011-11-16 02:30,16,1.0084,1.0118,1.0082,1.0107,4382
,2011-11-16 03:00,16,1.0108,1.0118,1.009,1.0097,2071
,2011-11-16 03:30,16,1.0099,1.0131,1.0094,1.013,3195
,2011-11-16 04:00,16,1.0132,1.0145,1.012,1.0123,2425
,2011-11-16 04:30,16,1.012,1.0124,1.0075,1.0089,5752
,2011-11-16 05:00,16,1.0089,1.009,1.0061,1.0072,3903
,2011-11-16 05:30,16,1.0074,1.0089,1.0055,1.0079,2048
,2011-11-16 06:00,16,1.0078,1.0109,1.0067,1.0092,2635
,2011-11-16 06:30,16,1.0093,1.0103,1.0073,1.0086,1649
,2011-11-16 07:00,16,1.0085,1.0093,1.0076,1.0086,1363
,2011-11-16 07:30,16,1.0085,1.0093,1.0069,1.008,2947
,2011-11-16 08:00,16,1.0079,1.0087,1.0072,1.008,2582
,2011-11-16 08:30,16,1.0079,1.0095,1.0068,1.0087,3900
,2011-11-16 09:00,16,1.0088,1.0092,1.0069,1.0073,3048
,2011-11-16 09:30,16,1.0072,1.0109,1.0069,1.0096,4673
,2011-11-16 10:00,16,1.0097,1.0116,1.0092,1.0099,3059
,2011-11-16 10:30,16,1.0101,1.0107,1.0092,1.0097,2093
,2011-11-16 11:00,16,1.0097,1.0099,1.0088,1.009,1001
,2011-11-16 11:30,16,1.0089,1.0107,1.0089,1.0097,1328
,2011-11-16 12:00,16,1.0099,1.0115,1.0092,1.0115,1561
,2011-11-16 12:30,16,1.0115,1.0128,1.0108,1.0117,2021
,2011-11-16 13:00,16,1.0119,1.0124,1.0106,1.0112,1060
,2011-11-16 13:30,16,1.0113,1.0128,1.0108,1.011,2285
,2011-11-16 14:00,16,1.0111,1.0111,1.0066,1.0068,3274
,2011-11-16 14:30,16,1.0067,1.0067,1.0045,1.0049,3914
,2011-11-16 15:00,16,1.005,1.0052,1.0038,1.0042,858
,2011-11-16 15:30,16,1.0043,1.0047,1.0035,1.0047,404
,2011-11-16 17:00,17,1.0038,1.004,1.0005,1.0015,1293
,2011-11-16 17:30,17,1.0014,1.0018,0.9998,1.0015,1298
,2011-11-16 18:00,17,1.0015,1.0034,1.0014,1.0016,1928
,2011-11-16 18:30,17,1.0017,1.0021,1.0007,1.0013,1104
,2011-11-16 19:00,17,1.0012,1.0014,0.9986,1.0011,2568
,2011-11-16 19:30,17,1.0013,1.0026,1.0006,1.0019,1209
,2011-11-16 20:00,17,1.002,1.0023,1.0005,1.0023,1049
,2011-11-16 20:30,17,1.0023,1.0044,1.0023,1.0033,1372
,2011-11-16 21:00,17,1.0033,1.0039,1.0025,1.0038,779
,2011-11-16 21:30,17,1.0037,1.0055,1.0037,1.0041,1262
,2011-11-16 22:00,17,1.0044,1.0062,1.004,1.0056,1038
,2011-11-16 22:30,17,1.0055,1.0073,1.0046,1.0064,971
,2011-11-16 23:00,17,1.0064,1.0076,1.0054,1.0059,875
,2011-11-16 23:30,17,1.0059,1.0082,1.0057,1.007,1326
,2011-11-17 00:00,17,1.0068,1.0076,1.0058,1.0064,710
,2011-11-17 00:30,17,1.0064,1.0079,1.0062,1.0074,1477
,2011-11-17 01:00,17,1.0073,1.0082,1.0047,1.0057,1978
,2011-11-17 01:30,17,1.0057,1.007,1.0042,1.0055,2257
,2011-11-17 02:00,17,1.0053,1.007,1.0032,1.0042,2511
,2011-11-17 02:30,17,1.0039,1.005,1.0024,1.0046,2302
,2011-11-17 03:00,17,1.0046,1.0057,1.0036,1.0044,1292
,2011-11-17 03:30,17,1.0045,1.005,1.001,1.0028,4189
,2011-11-17 04:00,17,1.0026,1.0035,1.0001,1.0024,3849
,2011-11-17 04:30,17,1.0023,1.0032,1.0013,1.0026,3130
,2011-11-17 05:00,17,1.0026,1.0042,1.0021,1.0035,2082
,2011-11-17 05:30,17,1.0034,1.0038,1.0012,1.0016,1520
,2011-11-17 06:00,17,1.0015,1.0016,0.9994,1.0005,3424
,2011-11-17 06:30,17,1.0004,1.0035,1,1.0034,3568
,2011-11-17 07:00,17,1.0033,1.0038,1.0013,1.0016,2405
,2011-11-17 07:30,17,1.0016,1.0051,1.0016,1.0032,5358
,2011-11-17 08:00,17,1.0032,1.0063,1.003,1.0044,4864
,2011-11-17 08:30,17,1.0044,1.0049,1.0016,1.0032,3588
,2011-11-17 09:00,17,1.003,1.0043,1.002,1.0042,4107
,2011-11-17 09:30,17,1.0041,1.0056,1.0025,1.0027,3696
,2011-11-17 10:00,17,1.0028,1.0033,1.0003,1.0013,3059
,2011-11-17 10:30,17,1.0012,1.0026,1.0011,1.0018,1457
,2011-11-17 11:00,17,1.002,1.0022,0.9989,0.9989,2590
,2011-11-17 11:30,17,0.999,0.999,0.995,0.9966,8336
,2011-11-17 12:00,17,0.9966,0.9979,0.9943,0.9962,4874
,2011-11-17 12:30,17,0.996,0.9966,0.9938,0.9959,4358
,2011-11-17 13:00,17,0.9958,0.9962,0.9946,0.9956,2215
,2011-11-17 13:30,17,0.9956,0.9967,0.9946,0.9949,4922
,2011-11-17 14:00,17,0.9948,0.9959,0.9938,0.9951,3605
,2011-11-17 14:30,17,0.9951,0.9959,0.994,0.9958,2664
,2011-11-17 15:00,17,0.9957,0.9963,0.9953,0.9959,1722
,2011-11-17 15:30,17,0.9957,0.9968,0.9957,0.9965,188
,2011-11-17 17:00,18,0.9967,0.9973,0.9947,0.9954,746
,2011-11-17 17:30,18,0.9954,0.9964,0.9949,0.995,651
,2011-11-17 18:00,18,0.9949,0.9959,0.9938,0.9959,1264
,2011-11-17 18:30,18,0.9957,0.9964,0.9951,0.9956,753
,2011-11-17 19:00,18,0.9955,0.9964,0.995,0.9962,788
,2011-11-17 19:30,18,0.9963,0.9963,0.9947,0.9959,1148
,2011-11-17 20:00,18,0.9959,0.9984,0.9955,0.998,1090
,2011-11-17 20:30,18,0.9981,1.0008,0.998,0.9985,2240
,2011-11-17 21:00,18,0.9984,0.9991,0.9982,0.9987,693
,2011-11-17 21:30,18,0.9987,0.9995,0.9984,0.9987,571
,2011-11-17 22:00,18,0.9986,0.9987,0.9967,0.9968,662
,2011-11-17 22:30,18,0.9969,0.997,0.996,0.9963,579
,2011-11-17 23:00,18,0.9963,0.9968,0.9945,0.9954,2146
,2011-11-17 23:30,18,0.9953,0.9954,0.9941,0.9946,1130
,2011-11-18 00:00,18,0.9947,0.996,0.9945,0.9958,786
,2011-11-18 00:30,18,0.9958,0.996,0.9932,0.9941,1313
,2011-11-18 01:00,18,0.9942,0.9967,0.993,0.9965,2095
,2011-11-18 01:30,18,0.9965,0.9983,0.996,0.9967,2692
,2011-11-18 02:00,18,0.9968,0.9976,0.9949,0.9957,3089
,2011-11-18 02:30,18,0.9958,0.9966,0.9946,0.9946,2474
,2011-11-18 03:00,18,0.9947,0.9989,0.9947,0.9988,2947
,2011-11-18 03:30,18,0.9989,1.0002,0.9985,1,2133
,2011-11-18 04:00,18,0.9999,1.0022,0.9997,1,2285
,2011-11-18 04:30,18,1,1.0002,0.9981,0.9999,2173
,2011-11-18 05:00,18,0.9999,1.0003,0.9993,0.9999,1250
,2011-11-18 05:30,18,1,1.004,1,1.0039,3826
,2011-11-18 06:00,18,1.004,1.0062,1.003,1.006,4563
,2011-11-18 06:30,18,1.0059,1.0073,1.004,1.0043,4339
,2011-11-18 07:00,18,1.0043,1.0052,1.0027,1.0037,2102
,2011-11-18 07:30,18,1.0037,1.0054,1.0027,1.0049,3134
,2011-11-18 08:00,18,1.0048,1.0053,1.0034,1.0042,2780
,2011-11-18 08:30,18,1.0039,1.0044,0.9989,1.0013,8299
,2011-11-18 09:00,18,1.0016,1.0016,0.9981,1,5381
,2011-11-18 09:30,18,1.0001,1.0035,0.9994,1.002,4236
,2011-11-18 10:00,18,1.0019,1.002,1,1.0013,2788
,2011-11-18 10:30,18,1.0012,1.0015,0.9991,1,1838
,2011-11-18 11:00,18,1,1,0.9974,0.9989,3550
,2011-11-18 11:30,18,0.999,1.0001,0.9987,0.9988,2154
,2011-11-18 12:00,18,0.9989,1.0007,0.9988,1.0002,1661
,2011-11-18 12:30,18,1.0003,1.0014,1.0001,1.0003,1328
,2011-11-18 13:00,18,1.0003,1.002,0.9995,0.9999,1334
,2011-11-18 13:30,18,1,1.0009,0.9968,0.9971,3612
,2011-11-18 14:00,18,0.9971,0.9986,0.9969,0.9978,2508
,2011-11-18 14:30,18,0.9977,0.9983,0.9967,0.998,1501
,2011-11-18 15:00,18,0.9978,0.9979,0.9963,0.997,293
,2011-11-18 15:30,18,0.9969,0.9974,0.9969,0.997,43
,2011-11-20 17:00,21,0.9964,0.9965,0.9928,0.9941,1242
,2011-11-20 17:30,21,0.9942,0.9962,0.9941,0.9962,590
,2011-11-20 18:00,21,0.9963,0.9963,0.9939,0.9943,723
,2011-11-20 18:30,21,0.9944,0.9948,0.9917,0.9918,1083
,2011-11-20 19:00,21,0.9918,0.9931,0.9909,0.9927,1657
,2011-11-20 19:30,21,0.9926,0.9932,0.9917,0.9922,1029
,2011-11-20 20:00,21,0.9921,0.9931,0.9918,0.9925,812
,2011-11-20 20:30,21,0.9923,0.9931,0.9917,0.9924,879
,2011-11-20 21:00,21,0.9925,0.9948,0.9925,0.9948,803
,2011-11-20 21:30,21,0.9948,0.9949,0.9938,0.9945,367
,2011-11-20 22:00,21,0.9945,0.9951,0.9938,0.9943,411
,2011-11-20 22:30,21,0.9943,0.9953,0.9941,0.9946,473
,2011-11-20 23:00,21,0.9946,0.9947,0.9933,0.9942,382
,2011-11-20 23:30,21,0.9941,0.9941,0.9933,0.9936,344
,2011-11-21 00:00,21,0.9936,0.9941,0.9922,0.9927,547
,2011-11-21 00:30,21,0.9927,0.9946,0.9927,0.9938,988
,2011-11-21 01:00,21,0.9938,0.9943,0.9931,0.9934,1038
,2011-11-21 01:30,21,0.9933,0.994,0.9913,0.9925,1800
,2011-11-21 02:00,21,0.9924,0.9925,0.9889,0.9898,4740
,2011-11-21 02:30,21,0.9899,0.9901,0.9871,0.9887,3477
,2011-11-21 03:00,21,0.9886,0.9893,0.9876,0.9878,2293
,2011-11-21 03:30,21,0.9878,0.9891,0.9875,0.9883,3519
,2011-11-21 04:00,21,0.9882,0.9886,0.9869,0.987,2728
,2011-11-21 04:30,21,0.9871,0.9874,0.9856,0.9862,3315
,2011-11-21 05:00,21,0.9862,0.9867,0.9849,0.9849,2838
,2011-11-21 05:30,21,0.985,0.9855,0.9832,0.9846,4049
,2011-11-21 06:00,21,0.9845,0.9851,0.9836,0.9844,1294
,2011-11-21 06:30,21,0.9843,0.9854,0.9838,0.985,2985
,2011-11-21 07:00,21,0.9851,0.9861,0.9844,0.9855,1860
,2011-11-21 07:30,21,0.9854,0.9874,0.9854,0.9858,3617
,2011-11-21 08:00,21,0.9859,0.9867,0.9848,0.9854,2305
,2011-11-21 08:30,21,0.9855,0.9857,0.9806,0.9812,5962
,2011-11-21 09:00,21,0.9815,0.9829,0.9805,0.9814,5396
,2011-11-21 09:30,21,0.9816,0.9817,0.9777,0.9779,5919
,2011-11-21 10:00,21,0.978,0.9807,0.9776,0.9801,5295
,2011-11-21 10:30,21,0.98,0.981,0.979,0.9808,2964
,2011-11-21 11:00,21,0.9809,0.9817,0.9804,0.9807,2604
,2011-11-21 11:30,21,0.9807,0.9817,0.9801,0.9803,1707
,2011-11-21 12:00,21,0.9803,0.982,0.9803,0.9808,1372
,2011-11-21 12:30,21,0.9808,0.981,0.9785,0.9785,2019
,2011-11-21 13:00,21,0.9784,0.9826,0.9784,0.9818,2228
,2011-11-21 13:30,21,0.9819,0.9831,0.9798,0.98,5190
,2011-11-21 14:00,21,0.98,0.9826,0.9793,0.982,3289
,2011-11-21 14:30,21,0.9821,0.9838,0.9821,0.9831,2586
,2011-11-21 15:00,21,0.9831,0.9831,0.9815,0.9815,672
,2011-11-21 15:30,21,0.9816,0.9817,0.98,0.9808,611
,2011-11-21 17:00,22,0.9805,0.9818,0.9798,0.9817,615
,2011-11-21 17:30,22,0.9816,0.9821,0.981,0.9821,638
,2011-11-21 18:00,22,0.9822,0.984,0.982,0.9827,1103
,2011-11-21 18:30,22,0.9827,0.9837,0.9821,0.9836,1098
,2011-11-21 19:00,22,0.9835,0.9847,0.9833,0.984,1297
,2011-11-21 19:30,22,0.984,0.9844,0.9826,0.9839,1655
,2011-11-21 20:00,22,0.9838,0.984,0.9827,0.9838,680
,2011-11-21 20:30,22,0.9837,0.9857,0.9837,0.9842,1408
,2011-11-21 21:00,22,0.9843,0.9845,0.9811,0.9816,1926
,2011-11-21 21:30,22,0.9816,0.9821,0.9801,0.9819,2073
,2011-11-21 22:00,22,0.9817,0.9817,0.9803,0.9812,1243
,2011-11-21 22:30,22,0.9813,0.9813,0.9796,0.9811,1040
,2011-11-21 23:00,22,0.981,0.9819,0.9804,0.9817,961
,2011-11-21 23:30,22,0.9818,0.9832,0.9816,0.9831,772
,2011-11-22 00:00,22,0.9832,0.9834,0.9813,0.9817,663
,2011-11-22 00:30,22,0.9818,0.9832,0.9811,0.983,649
,2011-11-22 01:00,22,0.9832,0.9848,0.9831,0.9836,1342
,2011-11-22 01:30,22,0.9835,0.9848,0.9829,0.9844,1539
,2011-11-22 02:00,22,0.9842,0.9863,0.984,0.9855,3101
,2011-11-22 02:30,22,0.9855,0.9869,0.985,0.9854,2701
,2011-11-22 03:00,22,0.9854,0.9854,0.9819,0.9831,4079
,2011-11-22 03:30,22,0.983,0.984,0.9817,0.982,2106
,2011-11-22 04:00,22,0.982,0.9836,0.9817,0.9833,1382
,2011-11-22 04:30,22,0.9834,0.9847,0.9822,0.9832,1834
,2011-11-22 05:00,22,0.9831,0.9856,0.9831,0.9851,1843
,2011-11-22 05:30,22,0.9851,0.9861,0.9843,0.9851,1509
,2011-11-22 06:00,22,0.9853,0.986,0.9849,0.9851,1230
,2011-11-22 06:30,22,0.9853,0.9853,0.9829,0.9836,2213
,2011-11-22 07:00,22,0.9837,0.9838,0.981,0.9819,2580
,2011-11-22 07:30,22,0.9819,0.982,0.9786,0.9801,5419
,2011-11-22 08:00,22,0.98,0.9816,0.9795,0.981,2862
,2011-11-22 08:30,22,0.9812,0.9831,0.9802,0.9825,3966
,2011-11-22 09:00,22,0.9827,0.9833,0.9805,0.983,3647
,2011-11-22 09:30,22,0.983,0.9834,0.979,0.9798,5377
,2011-11-22 10:00,22,0.9798,0.981,0.9782,0.979,6351
,2011-11-22 10:30,22,0.9791,0.9803,0.9783,0.98,2770
,2011-11-22 11:00,22,0.98,0.9831,0.98,0.9818,4302
,2011-11-22 11:30,22,0.9818,0.983,0.9815,0.983,2160
,2011-11-22 12:00,22,0.983,0.9837,0.9814,0.9828,3083
,2011-11-22 12:30,22,0.9828,0.9838,0.9823,0.9827,2012
,2011-11-22 13:00,22,0.9827,0.9827,0.9811,0.9818,1293
,2011-11-22 13:30,22,0.9817,0.9819,0.9805,0.9807,3101
,2011-11-22 14:00,22,0.9806,0.9818,0.9802,0.9815,1678
,2011-11-22 14:30,22,0.9816,0.9822,0.9808,0.9813,1107
,2011-11-22 15:00,22,0.9812,0.9812,0.9802,0.9806,890
,2011-11-22 15:30,22,0.9806,0.9808,0.98,0.9805,177
,2011-11-22 17:00,23,0.9812,0.9815,0.98,0.9809,329
,2011-11-22 17:30,23,0.9807,0.9823,0.9807,0.9819,577
,2011-11-22 18:00,23,0.9818,0.982,0.9809,0.9813,776
,2011-11-22 18:30,23,0.9812,0.9825,0.9811,0.9823,578
,2011-11-22 19:00,23,0.9824,0.9826,0.9779,0.9792,2667
,2011-11-22 19:30,23,0.9793,0.9798,0.9758,0.9759,3177
,2011-11-22 20:00,23,0.9759,0.9763,0.9744,0.9761,2380
,2011-11-22 20:30,23,0.976,0.976,0.9725,0.9747,3473
,2011-11-22 21:00,23,0.9746,0.9761,0.9745,0.9753,1128
,2011-11-22 21:30,23,0.9753,0.9761,0.9738,0.9739,1503
,2011-11-22 22:00,23,0.974,0.9745,0.9736,0.9741,510
,2011-11-22 22:30,23,0.9742,0.9748,0.9737,0.9739,664
,2011-11-22 23:00,23,0.9739,0.9741,0.9731,0.9732,587
,2011-11-22 23:30,23,0.9732,0.9738,0.9728,0.9736,405
,2011-11-23 00:00,23,0.9736,0.9742,0.9724,0.9735,921
,2011-11-23 00:30,23,0.9735,0.975,0.9733,0.9744,860
,2011-11-23 01:00,23,0.9745,0.9757,0.9735,0.974,1288
,2011-11-23 01:30,23,0.9741,0.9742,0.9721,0.9724,2378
,2011-11-23 02:00,23,0.9724,0.9742,0.972,0.9735,3094
,2011-11-23 02:30,23,0.9735,0.9751,0.9726,0.9733,3015
,2011-11-23 03:00,23,0.9733,0.9733,0.9709,0.9722,4496
,2011-11-23 03:30,23,0.9721,0.974,0.972,0.9724,2250
,2011-11-23 04:00,23,0.9722,0.9733,0.9676,0.9682,7388
,2011-11-23 04:30,23,0.9679,0.9702,0.9676,0.9697,3724
,2011-11-23 05:00,23,0.9697,0.9717,0.9691,0.971,2355
,2011-11-23 05:30,23,0.971,0.9724,0.9706,0.9709,1955
,2011-11-23 06:00,23,0.9708,0.9718,0.9692,0.9694,2639
,2011-11-23 06:30,23,0.9694,0.9704,0.9686,0.9697,2156
,2011-11-23 07:00,23,0.9697,0.9704,0.9691,0.9693,1880
,2011-11-23 07:30,23,0.9695,0.971,0.9682,0.9687,3475
,2011-11-23 08:00,23,0.9686,0.9698,0.9676,0.9688,3426
,2011-11-23 08:30,23,0.9689,0.9691,0.9667,0.9672,5848
,2011-11-23 09:00,23,0.9671,0.9672,0.9647,0.9658,7613
,2011-11-23 09:30,23,0.9659,0.9665,0.9643,0.9654,6614
,2011-11-23 10:00,23,0.9654,0.9659,0.9638,0.9638,6169
,2011-11-23 10:30,23,0.9638,0.9659,0.9633,0.9655,2988
,2011-11-23 11:00,23,0.9655,0.9666,0.9655,0.9657,2055
,2011-11-23 11:30,23,0.9657,0.968,0.9654,0.9677,2263
,2011-11-23 12:00,23,0.9676,0.9687,0.9674,0.9681,3156
,2011-11-23 12:30,23,0.968,0.9687,0.9673,0.968,2387
,2011-11-23 13:00,23,0.9679,0.9682,0.9654,0.9658,2652
,2011-11-23 13:30,23,0.9659,0.9669,0.9651,0.9651,2510
,2011-11-23 14:00,23,0.9652,0.968,0.965,0.9672,3052
,2011-11-23 14:30,23,0.9672,0.9697,0.9662,0.9662,2426
,2011-11-23 15:00,23,0.9663,0.9663,0.965,0.9659,816
,2011-11-23 15:30,23,0.9659,0.9659,0.965,0.9652,94
,2011-11-23 17:00,25,0.966,0.9674,0.9658,0.9668,706
,2011-11-23 17:30,25,0.9669,0.9678,0.9667,0.9671,506
,2011-11-23 18:00,25,0.9672,0.9685,0.967,0.9682,967
,2011-11-23 18:30,25,0.9682,0.9684,0.9677,0.9684,450
,2011-11-23 19:00,25,0.9684,0.9693,0.9681,0.9688,782
,2011-11-23 19:30,25,0.9688,0.97,0.9687,0.9692,964
,2011-11-23 20:00,25,0.9692,0.9711,0.9686,0.9707,833
,2011-11-23 20:30,25,0.9707,0.9716,0.9702,0.9709,798
,2011-11-23 21:00,25,0.9709,0.9718,0.9706,0.9713,679
,2011-11-23 21:30,25,0.9714,0.9714,0.9708,0.9713,709
,2011-11-23 22:00,25,0.9714,0.9722,0.9711,0.9712,383
,2011-11-23 22:30,25,0.9711,0.9712,0.9698,0.97,401
,2011-11-23 23:00,25,0.97,0.9711,0.97,0.9703,493
,2011-11-23 23:30,25,0.9704,0.971,0.9686,0.9687,566
,2011-11-24 00:00,25,0.9688,0.969,0.9677,0.969,1011
,2011-11-24 00:30,25,0.9689,0.9699,0.9687,0.9696,706
,2011-11-24 01:00,25,0.9696,0.972,0.9695,0.9711,1529
,2011-11-24 01:30,25,0.9711,0.9727,0.9706,0.9709,1306
,2011-11-24 02:00,25,0.9709,0.9718,0.9698,0.9709,1720
,2011-11-24 02:30,25,0.9709,0.9717,0.9703,0.9709,1110
,2011-11-24 03:00,25,0.9709,0.975,0.9709,0.9741,2438
,2011-11-24 03:30,25,0.974,0.976,0.9739,0.9756,1959
,2011-11-24 04:00,25,0.9756,0.9757,0.973,0.9731,1024
,2011-11-24 04:30,25,0.973,0.9741,0.9718,0.9721,1805
,2011-11-24 05:00,25,0.9722,0.9731,0.9717,0.9731,1346
,2011-11-24 05:30,25,0.9728,0.9737,0.9723,0.9733,756
,2011-11-24 06:00,25,0.9734,0.9749,0.9732,0.9736,1132
,2011-11-24 06:30,25,0.9735,0.9744,0.9731,0.9735,749
,2011-11-24 07:00,25,0.9736,0.9744,0.9733,0.9742,1076
,2011-11-24 07:30,25,0.974,0.975,0.97,0.971,2222
,2011-11-24 08:00,25,0.9711,0.9717,0.9703,0.9703,1291
,2011-11-24 08:30,25,0.9703,0.9704,0.9674,0.9693,3206
,2011-11-24 09:00,25,0.9694,0.9704,0.968,0.9702,1506
,2011-11-24 09:30,25,0.9701,0.9707,0.9689,0.969,761
,2011-11-24 10:00,25,0.969,0.9714,0.969,0.9701,727
,2011-11-24 10:30,25,0.9701,0.9711,0.9698,0.971,217
,2011-11-24 11:00,25,0.9709,0.9715,0.9708,0.9711,216
,2011-11-24 11:30,25,0.971,0.9714,0.9698,0.9704,160
,2011-11-24 17:00,25,0.9691,0.97,0.9678,0.9679,1141
,2011-11-24 17:30,25,0.9683,0.9693,0.9673,0.9678,749
,2011-11-24 18:00,25,0.9679,0.9685,0.9661,0.9663,1014
,2011-11-24 18:30,25,0.9663,0.967,0.966,0.9667,594
,2011-11-24 19:00,25,0.9665,0.9679,0.9663,0.9675,886
,2011-11-24 19:30,25,0.9675,0.9676,0.9658,0.9673,914
,2011-11-24 20:00,25,0.9674,0.9686,0.9672,0.968,726
,2011-11-24 20:30,25,0.968,0.968,0.9671,0.9675,359
,2011-11-24 21:00,25,0.9672,0.9675,0.9667,0.9668,394
,2011-11-24 21:30,25,0.9669,0.9678,0.9665,0.9668,521
,2011-11-24 22:00,25,0.9669,0.9672,0.966,0.9663,561
,2011-11-24 22:30,25,0.9664,0.9674,0.9661,0.9671,367
,2011-11-24 23:00,25,0.9673,0.9678,0.9671,0.9675,395
,2011-11-24 23:30,25,0.9674,0.9676,0.9668,0.967,306
,2011-11-25 00:00,25,0.9671,0.9676,0.9663,0.9673,566
,2011-11-25 00:30,25,0.9673,0.9691,0.9673,0.9687,592
,2011-11-25 01:00,25,0.9688,0.9691,0.9666,0.9668,1378
,2011-11-25 01:30,25,0.9669,0.9681,0.9668,0.9677,666
,2011-11-25 02:00,25,0.9678,0.9688,0.9669,0.9683,1467
,2011-11-25 02:30,25,0.9682,0.9683,0.9651,0.9654,2874
,2011-11-25 03:00,25,0.9653,0.9669,0.9642,0.9668,3038
,2011-11-25 03:30,25,0.9667,0.9681,0.9662,0.9672,1902
,2011-11-25 04:00,25,0.9671,0.9679,0.9664,0.9664,1722
,2011-11-25 04:30,25,0.9665,0.9668,0.9648,0.9648,1453
,2011-11-25 05:00,25,0.9647,0.9667,0.9647,0.9656,2306
,2011-11-25 05:30,25,0.9657,0.9669,0.9655,0.9662,2040
,2011-11-25 06:00,25,0.9661,0.9678,0.9656,0.9675,1228
,2011-11-25 06:30,25,0.9675,0.9676,0.9654,0.9658,1234
,2011-11-25 07:00,25,0.9657,0.9665,0.9653,0.9654,1301
,2011-11-25 07:30,25,0.9654,0.9683,0.9643,0.9675,3384
,2011-11-25 08:00,25,0.9675,0.9688,0.9665,0.9679,2485
,2011-11-25 08:30,25,0.9679,0.9728,0.9679,0.972,8357
,2011-11-25 09:00,25,0.9721,0.974,0.9717,0.9728,5390
,2011-11-25 09:30,25,0.9729,0.9748,0.9724,0.9727,4267
,2011-11-25 10:00,25,0.9727,0.9742,0.9719,0.9719,2072
,2011-11-25 10:30,25,0.9719,0.9725,0.9705,0.9712,2699
,2011-11-25 11:00,25,0.971,0.9719,0.9692,0.9703,1775
,2011-11-25 11:30,25,0.9702,0.9702,0.9674,0.9674,2752
,2011-11-25 12:00,25,0.9675,0.968,0.9657,0.9665,759
,2011-11-27 17:00,28,0.9778,0.9822,0.9775,0.981,2368
,2011-11-27 17:30,28,0.981,0.9831,0.9799,0.9805,1246
,2011-11-27 18:00,28,0.9804,0.9809,0.9779,0.9783,973
,2011-11-27 18:30,28,0.9782,0.9809,0.9782,0.9803,2171
,2011-11-27 19:00,28,0.9803,0.9845,0.9801,0.9834,4056
,2011-11-27 19:30,28,0.9832,0.9838,0.9826,0.9829,514
,2011-11-27 20:00,28,0.983,0.9833,0.9818,0.9827,896
,2011-11-27 20:30,28,0.9826,0.9845,0.9826,0.9844,1148
,2011-11-27 21:00,28,0.9845,0.9864,0.9795,0.9805,4161
,2011-11-27 21:30,28,0.9803,0.9824,0.9793,0.9816,1471
,2011-11-27 22:00,28,0.9815,0.9818,0.9802,0.9813,799
,2011-11-27 22:30,28,0.9812,0.9821,0.9807,0.9811,378
,2011-11-27 23:00,28,0.9813,0.982,0.9811,0.9817,565
,2011-11-27 23:30,28,0.9817,0.9832,0.9817,0.983,428
,2011-11-28 00:00,28,0.9829,0.9852,0.9824,0.9851,1773
,2011-11-28 00:30,28,0.985,0.985,0.983,0.983,959
,2011-11-28 01:00,28,0.983,0.9843,0.9814,0.9816,1965
,2011-11-28 01:30,28,0.9817,0.9826,0.9809,0.9821,1414
,2011-11-28 02:00,28,0.982,0.9839,0.9811,0.9836,2545
,2011-11-28 02:30,28,0.9838,0.986,0.9832,0.9857,3320
,2011-11-28 03:00,28,0.9857,0.9867,0.9849,0.9856,3727
,2011-11-28 03:30,28,0.9855,0.9918,0.9854,0.9906,6802
,2011-11-28 04:00,28,0.9907,0.9931,0.9907,0.9916,4316
,2011-11-28 04:30,28,0.9916,0.992,0.9903,0.9911,1521
,2011-11-28 05:00,28,0.9911,0.9916,0.9897,0.9901,1395
,2011-11-28 05:30,28,0.99,0.9914,0.9898,0.9911,1998
,2011-11-28 06:00,28,0.9911,0.9914,0.9894,0.9896,1289
,2011-11-28 06:30,28,0.9895,0.9916,0.9892,0.9908,1566
,2011-11-28 07:00,28,0.9906,0.9933,0.9905,0.9931,2969
,2011-11-28 07:30,28,0.9932,0.9949,0.9931,0.9936,4767
,2011-11-28 08:00,28,0.9936,0.9951,0.9934,0.9939,2721
,2011-11-28 08:30,28,0.9939,0.9943,0.9926,0.9937,3769
,2011-11-28 09:00,28,0.9935,0.9938,0.992,0.9924,3871
,2011-11-28 09:30,28,0.9925,0.9932,0.9909,0.9909,3798
,2011-11-28 10:00,28,0.9909,0.9911,0.9884,0.9896,5500
,2011-11-28 10:30,28,0.9896,0.9902,0.9887,0.9899,2393
,2011-11-28 11:00,28,0.9899,0.9902,0.9884,0.9885,1365
,2011-11-28 11:30,28,0.9886,0.9886,0.9868,0.9872,2853
,2011-11-28 12:00,28,0.9871,0.9889,0.9862,0.9886,2123
,2011-11-28 12:30,28,0.9887,0.9893,0.9869,0.987,2048
,2011-11-28 13:00,28,0.987,0.9876,0.9858,0.9867,2680
,2011-11-28 13:30,28,0.9867,0.987,0.9855,0.9862,2516
,2011-11-28 14:00,28,0.9861,0.9865,0.9848,0.9857,2507
,2011-11-28 14:30,28,0.9857,0.9877,0.9848,0.9876,2064
,2011-11-28 15:00,28,0.9877,0.9879,0.9865,0.9873,662
,2011-11-28 15:30,28,0.9872,0.988,0.9869,0.988,105
,2011-11-28 17:00,29,0.9876,0.9899,0.9874,0.9899,846
,2011-11-28 17:30,29,0.9898,0.9898,0.9881,0.9886,486
,2011-11-28 18:00,29,0.9884,0.9884,0.984,0.9849,1519
,2011-11-28 18:30,29,0.9847,0.9867,0.9846,0.9864,914
,2011-11-28 19:00,29,0.9863,0.9874,0.9851,0.987,1054
,2011-11-28 19:30,29,0.987,0.9874,0.9862,0.9863,731
,2011-11-28 20:00,29,0.9864,0.9869,0.986,0.9866,475
,2011-11-28 20:30,29,0.9866,0.987,0.986,0.9863,299
,2011-11-28 21:00,29,0.9862,0.9886,0.986,0.9885,810
,2011-11-28 21:30,29,0.9885,0.9904,0.9885,0.99,594
,2011-11-28 22:00,29,0.9899,0.9918,0.9895,0.9918,888
,2011-11-28 22:30,29,0.9917,0.9918,0.9905,0.9909,424
,2011-11-28 23:00,29,0.9909,0.9949,0.9909,0.9943,1484
,2011-11-28 23:30,29,0.9942,0.9953,0.9939,0.9945,1197
,2011-11-29 00:00,29,0.9945,0.9971,0.994,0.9969,2309
,2011-11-29 00:30,29,0.9968,0.997,0.9941,0.9946,1399
,2011-11-29 01:00,29,0.9945,0.9946,0.9931,0.9935,1928
,2011-11-29 01:30,29,0.9935,0.996,0.9925,0.9928,1971
,2011-11-29 02:00,29,0.9927,0.9931,0.9911,0.9921,2852
,2011-11-29 02:30,29,0.992,0.9929,0.9907,0.9919,2952
,2011-11-29 03:00,29,0.992,0.995,0.9915,0.9946,2522
,2011-11-29 03:30,29,0.9946,0.9959,0.994,0.9958,1988
,2011-11-29 04:00,29,0.9955,1.0031,0.9955,1.0026,12044
,2011-11-29 04:30,29,1.0026,1.0055,1.0018,1.0029,7169
,2011-11-29 05:00,29,1.003,1.0035,1.0015,1.0024,2810
,2011-11-29 05:30,29,1.0024,1.0031,1.0005,1.0006,2293
,2011-11-29 06:00,29,1.0006,1.0011,0.999,1,4214
,2011-11-29 06:30,29,1,1.0014,0.9971,0.9978,3124
,2011-11-29 07:00,29,0.9977,0.999,0.997,0.9977,3818
,2011-11-29 07:30,29,0.9977,0.9977,0.9955,0.9968,3615
,2011-11-29 08:00,29,0.9967,0.9978,0.9952,0.9972,3858
,2011-11-29 08:30,29,0.9971,0.9994,0.996,0.9991,4475
,2011-11-29 09:00,29,0.9997,1.0016,0.9984,1.0005,7745
,2011-11-29 09:30,29,1.0003,1.0003,0.9979,0.9986,3565
,2011-11-29 10:00,29,0.9987,0.9992,0.9973,0.999,2766
,2011-11-29 10:30,29,0.9991,1.001,0.9988,0.9994,2286
,2011-11-29 11:00,29,0.9995,1.0012,0.9992,1.001,1481
,2011-11-29 11:30,29,1.0008,1.0008,0.9989,1,1881
,2011-11-29 12:00,29,0.9998,1.0003,0.9981,1,1887
,2011-11-29 12:30,29,0.9999,1.0006,0.998,0.9982,3850
,2011-11-29 13:00,29,0.9981,0.9996,0.9977,0.9994,1771
,2011-11-29 13:30,29,0.9995,1.0004,0.999,1.0002,2648
,2011-11-29 14:00,29,1.0002,1.0012,0.9993,1.0006,2051
,2011-11-29 14:30,29,1.0008,1.0015,0.9999,1.0001,1718
,2011-11-29 15:00,29,1.0003,1.001,1.0002,1.0003,454
,2011-11-29 15:30,29,1.0004,1.0004,0.9971,0.9972,1064
,2011-11-29 17:00,30,1.0013,1.0015,0.9984,0.9987,785
,2011-11-29 17:30,30,0.9988,0.9998,0.9988,0.9994,642
,2011-11-29 18:00,30,0.9995,1.0013,0.999,0.9999,1756
,2011-11-29 18:30,30,1,1.0042,0.9999,1.0038,2327
,2011-11-29 19:00,30,1.0037,1.0064,1.0034,1.0045,2554
,2011-11-29 19:30,30,1.0045,1.0053,1.0031,1.0039,1154
,2011-11-29 20:00,30,1.0039,1.0049,1.0032,1.0039,680
,2011-11-29 20:30,30,1.0039,1.0039,1.002,1.0023,727
,2011-11-29 21:00,30,1.0022,1.0023,0.9988,0.9993,1587
,2011-11-29 21:30,30,0.9993,1.0001,0.999,0.999,826
,2011-11-29 22:00,30,0.9991,1,0.9986,0.9993,926
,2011-11-29 22:30,30,0.9994,0.9997,0.9987,0.9997,599
,2011-11-29 23:00,30,0.9998,1.0011,0.9994,0.9995,1160
,2011-11-29 23:30,30,0.9996,0.9998,0.9969,0.9971,1538
,2011-11-30 00:00,30,0.9972,0.9975,0.9945,0.9946,1836
,2011-11-30 00:30,30,0.9947,0.9965,0.9941,0.9943,1344
,2011-11-30 01:00,30,0.9944,0.9953,0.9921,0.9927,3393
,2011-11-30 01:30,30,0.9927,0.9949,0.9922,0.9936,1929
,2011-11-30 02:00,30,0.9936,0.9962,0.9934,0.9942,3147
,2011-11-30 02:30,30,0.9943,0.9956,0.9933,0.9955,2672
,2011-11-30 03:00,30,0.9955,0.9971,0.9952,0.9962,2108
,2011-11-30 03:30,30,0.9961,0.9965,0.9943,0.995,3559
,2011-11-30 04:00,30,0.9951,0.9968,0.9943,0.9955,1995
,2011-11-30 04:30,30,0.9956,0.9964,0.9945,0.9953,1786
,2011-11-30 05:00,30,0.9952,1.0046,0.9951,1.0024,15210
,2011-11-30 05:30,30,1.0024,1.0053,1.0021,1.0025,6464
,2011-11-30 06:00,30,1.0024,1.0033,1.0011,1.0024,3726
,2011-11-30 06:30,30,1.0023,1.0037,1.002,1.0028,2480
,2011-11-30 07:00,30,1.0028,1.0315,1.0028,1.0205,38622
,2011-11-30 07:30,30,1.0206,1.0272,1.0203,1.0267,11449
,2011-11-30 08:00,30,1.0267,1.0278,1.023,1.024,6138
,2011-11-30 08:30,30,1.0241,1.0267,1.0226,1.0261,6508
,2011-11-30 09:00,30,1.0265,1.0275,1.0243,1.0268,7151
,2011-11-30 09:30,30,1.0267,1.0275,1.0247,1.0251,6350
,2011-11-30 10:00,30,1.0249,1.0264,1.0242,1.0247,4192
,2011-11-30 10:30,30,1.0246,1.0248,1.0213,1.0222,3269
,2011-11-30 11:00,30,1.0221,1.0242,1.0218,1.0233,2272
,2011-11-30 11:30,30,1.0232,1.0234,1.0215,1.0231,1909
,2011-11-30 12:00,30,1.023,1.0238,1.0225,1.0229,1179
,2011-11-30 12:30,30,1.0229,1.0238,1.0223,1.0227,1798
,2011-11-30 13:00,30,1.0228,1.0234,1.0225,1.0229,1018
,2011-11-30 13:30,30,1.0227,1.0245,1.0227,1.0239,2959
,2011-11-30 14:00,30,1.0239,1.0254,1.0233,1.0253,1778
,2011-11-30 14:30,30,1.0254,1.0273,1.0252,1.0261,1838
,2011-11-30 15:00,30,1.0261,1.0263,1.024,1.0253,1912
,2011-11-30 15:30,30,1.0252,1.0265,1.025,1.026,306
,2011-11-30 17:00,1,1.0251,1.0251,1.0236,1.0237,409
,2011-11-30 17:30,1,1.0238,1.0245,1.023,1.0233,1177
,2011-11-30 18:00,1,1.0235,1.0246,1.0222,1.0225,1109
,2011-11-30 18:30,1,1.0226,1.0227,1.019,1.0197,2088
,2011-11-30 19:00,1,1.0197,1.0231,1.019,1.0208,3261
,2011-11-30 19:30,1,1.0208,1.021,1.0193,1.0198,1109
,2011-11-30 20:00,1,1.0198,1.0212,1.0181,1.0184,1439
,2011-11-30 20:30,1,1.0185,1.0188,1.0167,1.0187,1321
,2011-11-30 21:00,1,1.0188,1.0188,1.0179,1.0185,619
,2011-11-30 21:30,1,1.0185,1.0198,1.0184,1.0198,380
,2011-11-30 22:00,1,1.0198,1.0207,1.0198,1.0204,410
,2011-11-30 22:30,1,1.0204,1.0245,1.0199,1.0236,2278
,2011-11-30 23:00,1,1.0235,1.0237,1.0217,1.022,1154
,2011-11-30 23:30,1,1.022,1.0225,1.0205,1.0208,843
,2011-12-01 00:00,1,1.0208,1.0219,1.0198,1.0215,1011
,2011-12-01 00:30,1,1.0214,1.0216,1.0182,1.0188,921
,2011-12-01 01:00,1,1.0188,1.0203,1.0182,1.0196,1275
,2011-12-01 01:30,1,1.0196,1.0197,1.0163,1.0166,2431
,2011-12-01 02:00,1,1.0165,1.018,1.0151,1.0155,3786
,2011-12-01 02:30,1,1.0155,1.0158,1.0132,1.0158,4769
,2011-12-01 03:00,1,1.0157,1.0171,1.0143,1.0169,2663
,2011-12-01 03:30,1,1.017,1.0206,1.017,1.0201,3694
,2011-12-01 04:00,1,1.0201,1.0224,1.0199,1.0203,4269
,2011-12-01 04:30,1,1.0203,1.0215,1.0196,1.0207,2735
,2011-12-01 05:00,1,1.0206,1.0208,1.0177,1.0194,3014
,2011-12-01 05:30,1,1.0193,1.0211,1.0191,1.0208,1386
,2011-12-01 06:00,1,1.0208,1.023,1.0205,1.0221,2514
,2011-12-01 06:30,1,1.0222,1.0229,1.0215,1.0217,1431
,2011-12-01 07:00,1,1.0217,1.0234,1.021,1.0226,4479
,2011-12-01 07:30,1,1.0225,1.0225,1.0194,1.0208,5853
,2011-12-01 08:00,1,1.0207,1.0212,1.0197,1.0198,2693
,2011-12-01 08:30,1,1.0197,1.0228,1.0196,1.0228,4084
,2011-12-01 09:00,1,1.0228,1.0246,1.0215,1.0226,5199
,2011-12-01 09:30,1,1.0225,1.0225,1.0185,1.0203,7941
,2011-12-01 10:00,1,1.0203,1.0212,1.0187,1.0193,6111
,2011-12-01 10:30,1,1.0193,1.0207,1.0182,1.0206,2682
,2011-12-01 11:00,1,1.0206,1.0207,1.0192,1.0201,1291
,2011-12-01 11:30,1,1.0202,1.0209,1.0189,1.0189,1767
,2011-12-01 12:00,1,1.019,1.0214,1.0188,1.0212,2087
,2011-12-01 12:30,1,1.0211,1.0221,1.0209,1.0221,1969
,2011-12-01 13:00,1,1.022,1.0222,1.0208,1.022,944
,2011-12-01 13:30,1,1.0219,1.0225,1.0212,1.0221,2361
,2011-12-01 14:00,1,1.022,1.0222,1.021,1.0217,1111
,2011-12-01 14:30,1,1.0217,1.0217,1.0199,1.02,1117
,2011-12-01 15:00,1,1.0202,1.0211,1.0201,1.0208,351
,2011-12-01 15:30,1,1.0208,1.0229,1.0208,1.0223,665
,2011-12-01 17:00,2,1.0201,1.0212,1.0198,1.0212,380
,2011-12-01 17:30,2,1.021,1.0212,1.02,1.0203,199
,2011-12-01 18:00,2,1.0203,1.0219,1.02,1.0212,421
,2011-12-01 18:30,2,1.0211,1.0227,1.0207,1.0223,561
,2011-12-01 19:00,2,1.0223,1.0225,1.0211,1.0211,322
,2011-12-01 19:30,2,1.0212,1.0213,1.0198,1.0213,982
,2011-12-01 20:00,2,1.0214,1.0218,1.0207,1.0211,314
,2011-12-01 20:30,2,1.0211,1.0212,1.0202,1.0206,356
,2011-12-01 21:00,2,1.0207,1.0209,1.02,1.02,441
,2011-12-01 21:30,2,1.0198,1.0202,1.019,1.0202,575
,2011-12-01 22:00,2,1.0201,1.021,1.0197,1.02,599
,2011-12-01 22:30,2,1.02,1.021,1.0199,1.0207,510
,2011-12-01 23:00,2,1.0206,1.0211,1.0201,1.0205,342
,2011-12-01 23:30,2,1.0204,1.0206,1.0198,1.0202,593
,2011-12-02 00:00,2,1.0203,1.0205,1.0197,1.0205,501
,2011-12-02 00:30,2,1.0205,1.0209,1.019,1.0199,681
,2011-12-02 01:00,2,1.0198,1.0209,1.0193,1.0209,820
,2011-12-02 01:30,2,1.0208,1.0235,1.0207,1.0229,2567
,2011-12-02 02:00,2,1.0229,1.0239,1.0222,1.0225,3708
,2011-12-02 02:30,2,1.0223,1.0252,1.0221,1.0239,2920
,2011-12-02 03:00,2,1.0238,1.0253,1.0234,1.0241,2202
,2011-12-02 03:30,2,1.024,1.0248,1.0233,1.0242,1959
,2011-12-02 04:00,2,1.0243,1.0258,1.0243,1.0254,1605
,2011-12-02 04:30,2,1.0254,1.0255,1.0231,1.0249,1749
,2011-12-02 05:00,2,1.0249,1.0251,1.0236,1.0238,1060
,2011-12-02 05:30,2,1.024,1.0262,1.024,1.0254,3389
,2011-12-02 06:00,2,1.0254,1.0275,1.0239,1.0265,3568
,2011-12-02 06:30,2,1.0266,1.0274,1.0259,1.0267,2292
,2011-12-02 07:00,2,1.0268,1.0282,1.0239,1.0247,3354
,2011-12-02 07:30,2,1.026,1.0308,1.0245,1.0268,10797
,2011-12-02 08:00,2,1.027,1.0275,1.0258,1.026,3258
,2011-12-02 08:30,2,1.0262,1.0263,1.0216,1.0244,6713
,2011-12-02 09:00,2,1.0243,1.0252,1.0235,1.0247,3178
,2011-12-02 09:30,2,1.0248,1.0253,1.0225,1.0243,5404
,2011-12-02 10:00,2,1.0243,1.0244,1.0197,1.0215,8382
,2011-12-02 10:30,2,1.0216,1.0218,1.0192,1.0201,4792
,2011-12-02 11:00,2,1.0201,1.0213,1.0187,1.0205,2095
,2011-12-02 11:30,2,1.0205,1.0218,1.0201,1.0213,1447
,2011-12-02 12:00,2,1.021,1.0215,1.0197,1.021,820
,2011-12-02 12:30,2,1.021,1.0216,1.0201,1.0212,2867
,2011-12-02 13:00,2,1.0213,1.0216,1.0202,1.021,1084
,2011-12-02 13:30,2,1.0209,1.0214,1.0202,1.0213,2609
,2011-12-02 14:00,2,1.0212,1.0216,1.0202,1.0205,1941
,2011-12-02 14:30,2,1.0204,1.0211,1.0192,1.0195,1179
,2011-12-02 15:00,2,1.0194,1.02,1.0192,1.0198,677
,2011-12-02 15:30,2,1.0198,1.0198,1.0178,1.0186,444
,2011-12-04 17:00,5,1.0216,1.025,1.0216,1.0234,1003
,2011-12-04 17:30,5,1.0236,1.0236,1.0218,1.022,630
,2011-12-04 18:00,5,1.0221,1.0235,1.0221,1.0228,504
,2011-12-04 18:30,5,1.0227,1.0228,1.0215,1.0222,280
,2011-12-04 19:00,5,1.0223,1.0226,1.0216,1.0222,639
,2011-12-04 19:30,5,1.0221,1.0221,1.0205,1.0218,942
,2011-12-04 20:00,5,1.0217,1.0224,1.0212,1.0222,524
,2011-12-04 20:30,5,1.0221,1.0222,1.0211,1.0214,549
,2011-12-04 21:00,5,1.0214,1.0216,1.0209,1.0214,294
,2011-12-04 21:30,5,1.0215,1.0218,1.0212,1.0214,295
,2011-12-04 22:00,5,1.0214,1.022,1.0203,1.0205,266
,2011-12-04 22:30,5,1.0205,1.0208,1.0193,1.0197,968
,2011-12-04 23:00,5,1.0199,1.0204,1.0195,1.0201,344
,2011-12-04 23:30,5,1.0202,1.021,1.0183,1.0193,1011
,2011-12-05 00:00,5,1.0193,1.0203,1.019,1.0201,546
,2011-12-05 00:30,5,1.0202,1.021,1.0198,1.0201,661
,2011-12-05 01:00,5,1.02,1.0225,1.0196,1.0217,1442
,2011-12-05 01:30,5,1.0218,1.0229,1.0214,1.0227,1438
,2011-12-05 02:00,5,1.0227,1.0229,1.0205,1.0213,2485
,2011-12-05 02:30,5,1.0212,1.0238,1.0212,1.0224,3005
,2011-12-05 03:00,5,1.0223,1.0242,1.0218,1.0232,2206
,2011-12-05 03:30,5,1.0232,1.0247,1.0229,1.0245,1174
,2011-12-05 04:00,5,1.0246,1.0249,1.0238,1.0244,1102
,2011-12-05 04:30,5,1.0243,1.0249,1.0233,1.0233,1208
,2011-12-05 05:00,5,1.0233,1.0233,1.0217,1.0232,1403
,2011-12-05 05:30,5,1.023,1.0235,1.0224,1.023,863
,2011-12-05 06:00,5,1.0231,1.0247,1.0228,1.0241,1033
,2011-12-05 06:30,5,1.024,1.0247,1.0232,1.0233,1110
,2011-12-05 07:00,5,1.0233,1.0273,1.0228,1.0248,5036
,2011-12-05 07:30,5,1.0248,1.026,1.0246,1.026,2192
,2011-12-05 08:00,5,1.0261,1.0279,1.0253,1.0272,3451
,2011-12-05 08:30,5,1.0273,1.028,1.0258,1.0278,6089
,2011-12-05 09:00,5,1.0277,1.0284,1.0262,1.0283,3867
,2011-12-05 09:30,5,1.0284,1.0288,1.0274,1.0275,3381
,2011-12-05 10:00,5,1.0274,1.0283,1.0271,1.0278,4606
,2011-12-05 10:30,5,1.0278,1.0286,1.0275,1.0281,1821
,2011-12-05 11:00,5,1.028,1.0284,1.0279,1.028,928
,2011-12-05 11:30,5,1.028,1.0286,1.0278,1.0278,1357
,2011-12-05 12:00,5,1.0278,1.0282,1.0275,1.0282,1011
,2011-12-05 12:30,5,1.0281,1.0286,1.0242,1.0252,6290
,2011-12-05 13:00,5,1.0251,1.0251,1.0233,1.0244,4295
,2011-12-05 13:30,5,1.0244,1.0266,1.024,1.0262,2583
,2011-12-05 14:00,5,1.0262,1.027,1.0237,1.024,4354
,2011-12-05 14:30,5,1.0242,1.0268,1.0236,1.0265,2002
,2011-12-05 15:00,5,1.0265,1.0267,1.0247,1.0249,722
,2011-12-05 15:30,5,1.0249,1.0257,1.0243,1.0254,288
,2011-12-05 17:00,6,1.0246,1.025,1.0242,1.0247,209
,2011-12-05 17:30,6,1.0245,1.0246,1.0237,1.0241,396
,2011-12-05 18:00,6,1.024,1.0252,1.0233,1.024,640
,2011-12-05 18:30,6,1.0239,1.0241,1.023,1.023,841
,2011-12-05 19:00,6,1.0231,1.0233,1.022,1.0232,1030
,2011-12-05 19:30,6,1.0232,1.0235,1.0218,1.0222,723
,2011-12-05 20:00,6,1.0222,1.0229,1.0222,1.0224,419
,2011-12-05 20:30,6,1.0223,1.0226,1.0215,1.022,449
,2011-12-05 21:00,6,1.022,1.0227,1.0215,1.022,675
,2011-12-05 21:30,6,1.0219,1.0219,1.0169,1.0189,4495
,2011-12-05 22:00,6,1.0189,1.0197,1.0175,1.0179,1690
,2011-12-05 22:30,6,1.018,1.0183,1.0154,1.0161,1616
,2011-12-05 23:00,6,1.016,1.0161,1.015,1.0153,873
,2011-12-05 23:30,6,1.0154,1.0168,1.0151,1.0164,847
,2011-12-06 00:00,6,1.0165,1.0178,1.0163,1.0174,526
,2011-12-06 00:30,6,1.0174,1.0182,1.017,1.0175,605
,2011-12-06 01:00,6,1.0175,1.0177,1.0141,1.0147,2189
,2011-12-06 01:30,6,1.0148,1.0162,1.0141,1.0158,1212
,2011-12-06 02:00,6,1.0157,1.0202,1.0148,1.0199,5069
,2011-12-06 02:30,6,1.02,1.0205,1.0178,1.019,3196
,2011-12-06 03:00,6,1.0191,1.0195,1.0169,1.0175,2709
,2011-12-06 03:30,6,1.0175,1.0188,1.0169,1.0186,1672
,2011-12-06 04:00,6,1.0187,1.0214,1.0183,1.0207,3179
,2011-12-06 04:30,6,1.0207,1.0234,1.0206,1.0233,2938
,2011-12-06 05:00,6,1.0235,1.0239,1.0224,1.0226,2342
,2011-12-06 05:30,6,1.0226,1.0229,1.0216,1.0222,1478
,2011-12-06 06:00,6,1.0221,1.0229,1.0205,1.0216,2452
,2011-12-06 06:30,6,1.0217,1.0219,1.0204,1.021,1294
,2011-12-06 07:00,6,1.021,1.022,1.0199,1.02,2461
,2011-12-06 07:30,6,1.0201,1.0207,1.0184,1.0193,3323
,2011-12-06 08:00,6,1.0192,1.0209,1.019,1.0203,2591
,2011-12-06 08:30,6,1.0203,1.022,1.0194,1.0208,3569
,2011-12-06 09:00,6,1.0208,1.0223,1.0199,1.0212,4796
,2011-12-06 09:30,6,1.0212,1.0219,1.0199,1.0203,2740
,2011-12-06 10:00,6,1.0202,1.0212,1.0198,1.021,1884
,2011-12-06 10:30,6,1.0211,1.0214,1.0199,1.021,2412
,2011-12-06 11:00,6,1.021,1.0222,1.0209,1.022,1528
,2011-12-06 11:30,6,1.022,1.0232,1.0217,1.022,1312
,2011-12-06 12:00,6,1.022,1.0233,1.021,1.0231,1326
,2011-12-06 12:30,6,1.0232,1.0232,1.022,1.022,1180
,2011-12-06 13:00,6,1.0222,1.0229,1.0218,1.0227,970
,2011-12-06 13:30,6,1.0226,1.0253,1.0226,1.0246,2835
,2011-12-06 14:00,6,1.0246,1.0252,1.0236,1.0236,1741
,2011-12-06 14:30,6,1.0238,1.0244,1.0228,1.0229,884
,2011-12-06 15:00,6,1.0228,1.0232,1.0222,1.0224,680
,2011-12-06 15:30,6,1.0226,1.0234,1.0225,1.0231,106
,2011-12-06 17:00,7,1.0226,1.0235,1.0225,1.0231,330
,2011-12-06 17:30,7,1.0229,1.0235,1.0228,1.0234,325
,2011-12-06 18:00,7,1.0233,1.0247,1.0227,1.0231,1145
,2011-12-06 18:30,7,1.0232,1.0266,1.0227,1.0254,1798
,2011-12-06 19:00,7,1.0253,1.0261,1.0248,1.0252,645
,2011-12-06 19:30,7,1.0251,1.0257,1.025,1.0251,490
,2011-12-06 20:00,7,1.0251,1.026,1.025,1.0254,444
,2011-12-06 20:30,7,1.0253,1.0255,1.0241,1.0241,359
,2011-12-06 21:00,7,1.0241,1.0248,1.0241,1.0241,187
,2011-12-06 21:30,7,1.0242,1.0248,1.0239,1.0248,237
,2011-12-06 22:00,7,1.0248,1.0256,1.0248,1.0252,350
,2011-12-06 22:30,7,1.0251,1.0253,1.0247,1.0252,276
,2011-12-06 23:00,7,1.0252,1.0256,1.025,1.0255,218
,2011-12-06 23:30,7,1.0255,1.0258,1.0251,1.0255,430
,2011-12-07 00:00,7,1.0255,1.027,1.0253,1.0266,706
,2011-12-07 00:30,7,1.0267,1.0276,1.0263,1.0273,771
,2011-12-07 01:00,7,1.0274,1.0286,1.0272,1.0281,1158
,2011-12-07 01:30,7,1.0281,1.0284,1.0272,1.0273,1205
,2011-12-07 02:00,7,1.0272,1.028,1.0265,1.0279,2541
,2011-12-07 02:30,7,1.0279,1.0281,1.0271,1.0279,1764
,2011-12-07 03:00,7,1.0277,1.0279,1.0264,1.0266,1645
,2011-12-07 03:30,7,1.0267,1.0271,1.0251,1.0254,1145
,2011-12-07 04:00,7,1.0254,1.0267,1.0249,1.0263,2067
,2011-12-07 04:30,7,1.0262,1.0269,1.0237,1.0246,1684
,2011-12-07 05:00,7,1.0245,1.0249,1.0231,1.0242,1767
,2011-12-07 05:30,7,1.0241,1.0257,1.024,1.025,1683
,2011-12-07 06:00,7,1.025,1.0258,1.0246,1.0255,2307
,2011-12-07 06:30,7,1.0254,1.0261,1.0239,1.0244,1492
,2011-12-07 07:00,7,1.0243,1.0246,1.0221,1.0228,3442
,2011-12-07 07:30,7,1.0229,1.0254,1.0223,1.0236,6061
,2011-12-07 08:00,7,1.0235,1.0241,1.0224,1.0236,2104
,2011-12-07 08:30,7,1.0236,1.0242,1.022,1.0239,4100
,2011-12-07 09:00,7,1.0239,1.0241,1.0224,1.023,2918
,2011-12-07 09:30,7,1.0229,1.025,1.0222,1.025,2982
,2011-12-07 10:00,7,1.0249,1.0262,1.0239,1.0254,2999
,2011-12-07 10:30,7,1.0254,1.0262,1.0249,1.0253,1197
,2011-12-07 11:00,7,1.0253,1.0276,1.0253,1.0273,2199
,2011-12-07 11:30,7,1.0272,1.0277,1.0267,1.0274,1628
,2011-12-07 12:00,7,1.0276,1.0279,1.0265,1.0273,1793
,2011-12-07 12:30,7,1.0273,1.0275,1.0258,1.0268,1243
,2011-12-07 13:00,7,1.0267,1.0271,1.0257,1.0266,845
,2011-12-07 13:30,7,1.0267,1.0269,1.0255,1.0267,1751
,2011-12-07 14:00,7,1.0268,1.0277,1.0259,1.0275,1427
,2011-12-07 14:30,7,1.0276,1.0292,1.0261,1.0265,3845
,2011-12-07 15:00,7,1.0266,1.0275,1.0264,1.027,436
,2011-12-07 15:30,7,1.0272,1.0288,1.027,1.0281,393
,2011-12-07 17:00,8,1.0278,1.028,1.0274,1.0274,231
,2011-12-07 17:30,8,1.0275,1.0278,1.0265,1.0266,361
,2011-12-07 18:00,8,1.0266,1.0276,1.0263,1.0273,766
,2011-12-07 18:30,8,1.0274,1.0274,1.0222,1.0243,3253
,2011-12-07 19:00,8,1.0243,1.025,1.0233,1.0244,978
,2011-12-07 19:30,8,1.0244,1.0257,1.0243,1.0249,1175
,2011-12-07 20:00,8,1.0248,1.0248,1.0235,1.0237,851
,2011-12-07 20:30,8,1.0237,1.0247,1.0237,1.0239,413
,2011-12-07 21:00,8,1.0239,1.0252,1.0237,1.025,429
,2011-12-07 21:30,8,1.0249,1.0249,1.0237,1.0245,609
,2011-12-07 22:00,8,1.0244,1.026,1.0238,1.0256,660
,2011-12-07 22:30,8,1.0254,1.0262,1.0251,1.0258,472
,2011-12-07 23:00,8,1.0259,1.0266,1.025,1.0252,487
,2011-12-07 23:30,8,1.0251,1.0262,1.0251,1.0251,560
,2011-12-08 00:00,8,1.025,1.0261,1.025,1.026,428
,2011-12-08 00:30,8,1.026,1.0266,1.0253,1.0265,344
,2011-12-08 01:00,8,1.0264,1.0277,1.0259,1.0272,1448
,2011-12-08 01:30,8,1.0273,1.0279,1.0266,1.0268,1171
,2011-12-08 02:00,8,1.0269,1.0283,1.0268,1.0276,2519
,2011-12-08 02:30,8,1.0276,1.0281,1.0269,1.0273,1075
,2011-12-08 03:00,8,1.0272,1.0276,1.026,1.0267,2106
,2011-12-08 03:30,8,1.0267,1.028,1.0262,1.0279,1345
,2011-12-08 04:00,8,1.0278,1.0287,1.0275,1.0282,1478
,2011-12-08 04:30,8,1.0281,1.0283,1.026,1.026,2731
,2011-12-08 05:00,8,1.0261,1.0283,1.026,1.028,2093
,2011-12-08 05:30,8,1.0281,1.029,1.0275,1.0289,1825
,2011-12-08 06:00,8,1.0288,1.0291,1.0281,1.0288,1829
,2011-12-08 06:30,8,1.0289,1.0311,1.028,1.0294,5938
,2011-12-08 07:00,8,1.0294,1.0317,1.0288,1.0312,3213
,2011-12-08 07:30,8,1.0312,1.037,1.0299,1.0312,23503
,2011-12-08 08:00,8,1.0311,1.0312,1.0233,1.0241,19765
,2011-12-08 08:30,8,1.0239,1.0252,1.023,1.0239,7778
,2011-12-08 09:00,8,1.0238,1.0239,1.0197,1.0201,8711
,2011-12-08 09:30,8,1.0202,1.0221,1.0198,1.0202,3938
,2011-12-08 10:00,8,1.0202,1.0204,1.0163,1.0171,7908
,2011-12-08 10:30,8,1.0171,1.0177,1.0152,1.0176,5163
,2011-12-08 11:00,8,1.0177,1.0183,1.0162,1.0177,2601
,2011-12-08 11:30,8,1.0177,1.0177,1.016,1.0168,2024
,2011-12-08 12:00,8,1.0168,1.0168,1.0142,1.0159,3262
,2011-12-08 12:30,8,1.0157,1.0169,1.0154,1.0163,1323
,2011-12-08 13:00,8,1.0162,1.0171,1.0153,1.0166,1671
,2011-12-08 13:30,8,1.0165,1.017,1.0155,1.0163,1972
,2011-12-08 14:00,8,1.0164,1.0194,1.016,1.0185,3059
,2011-12-08 14:30,8,1.0187,1.02,1.0134,1.0149,4594
,2011-12-08 15:00,8,1.0147,1.016,1.0147,1.016,934
,2011-12-08 15:30,8,1.0159,1.0164,1.0155,1.0157,287
,2011-12-08 17:00,9,1.0157,1.0165,1.0152,1.0157,486
,2011-12-08 17:30,9,1.0158,1.017,1.0158,1.0168,314
,2011-12-08 18:00,9,1.0168,1.0181,1.0166,1.0176,789
,2011-12-08 18:30,9,1.0174,1.0177,1.0157,1.0158,801
,2011-12-08 19:00,9,1.0159,1.0177,1.0158,1.0177,1133
,2011-12-08 19:30,9,1.0177,1.0181,1.0164,1.0176,1100
,2011-12-08 20:00,9,1.0175,1.0186,1.017,1.0183,1082
,2011-12-08 20:30,9,1.0182,1.0197,1.0159,1.0159,1757
,2011-12-08 21:00,9,1.0158,1.0158,1.0097,1.0106,5710
,2011-12-08 21:30,9,1.0107,1.0113,1.0081,1.0089,2357
,2011-12-08 22:00,9,1.0089,1.0139,1.0088,1.0123,2952
,2011-12-08 22:30,9,1.0123,1.0128,1.0108,1.0121,1142
,2011-12-08 23:00,9,1.012,1.0123,1.01,1.0102,759
,2011-12-08 23:30,9,1.0103,1.0115,1.0099,1.0104,1171
,2011-12-09 00:00,9,1.0105,1.011,1.0084,1.0091,1267
,2011-12-09 00:30,9,1.0093,1.0093,1.0064,1.0067,1355
,2011-12-09 01:00,9,1.0069,1.0069,1.0039,1.0053,3492
,2011-12-09 01:30,9,1.0052,1.0071,1.0042,1.0059,3317
,2011-12-09 02:00,9,1.0059,1.0096,1.0059,1.0093,3524
,2011-12-09 02:30,9,1.0093,1.0095,1.007,1.008,5449
,2011-12-09 03:00,9,1.0081,1.0093,1.0071,1.0087,2764
,2011-12-09 03:30,9,1.0087,1.009,1.0073,1.0083,1662
,2011-12-09 04:00,9,1.0082,1.0118,1.008,1.0107,3623
,2011-12-09 04:30,9,1.0106,1.0123,1.0096,1.0122,2251
,2011-12-09 05:00,9,1.0121,1.0173,1.012,1.014,7476
,2011-12-09 05:30,9,1.0139,1.0171,1.0136,1.0166,2502
,2011-12-09 06:00,9,1.0166,1.0169,1.0152,1.0165,1773
,2011-12-09 06:30,9,1.0163,1.0169,1.0151,1.0154,2617
,2011-12-09 07:00,9,1.0153,1.0157,1.0129,1.0134,3349
,2011-12-09 07:30,9,1.0134,1.0136,1.0103,1.0109,5384
,2011-12-09 08:00,9,1.011,1.0123,1.0103,1.012,3669
,2011-12-09 08:30,9,1.0119,1.0155,1.0115,1.0144,5245
,2011-12-09 09:00,9,1.0144,1.0167,1.0143,1.016,5205
,2011-12-09 09:30,9,1.0159,1.0169,1.0149,1.0165,3606
,2011-12-09 10:00,9,1.0166,1.0193,1.0163,1.0187,5056
,2011-12-09 10:30,9,1.0187,1.0197,1.0177,1.0181,2364
,2011-12-09 11:00,9,1.0179,1.0186,1.0171,1.0175,1755
,2011-12-09 11:30,9,1.0175,1.0192,1.0173,1.0187,1375
,2011-12-09 12:00,9,1.0188,1.0195,1.0179,1.0191,870
,2011-12-09 12:30,9,1.0192,1.0194,1.0186,1.0192,789
,2011-12-09 13:00,9,1.0192,1.0214,1.0191,1.021,2607
,2011-12-09 13:30,9,1.0212,1.0217,1.0206,1.0206,2552
,2011-12-09 14:00,9,1.0207,1.0215,1.0199,1.0215,1472
,2011-12-09 14:30,9,1.0215,1.0216,1.0206,1.0206,1400
,2011-12-09 15:00,9,1.0206,1.0211,1.0201,1.0204,543
,2011-12-09 15:30,9,1.0204,1.0219,1.02,1.0218,221
,2011-12-11 17:00,12,1.0182,1.02,1.0182,1.0198,314
,2011-12-11 17:30,12,1.0197,1.0201,1.0193,1.0196,202
,2011-12-11 18:00,12,1.0198,1.0199,1.0174,1.0185,740
,2011-12-11 18:30,12,1.0184,1.0184,1.0166,1.0172,924
,2011-12-11 19:00,12,1.0172,1.0174,1.0158,1.0169,1198
,2011-12-11 19:30,12,1.0169,1.0181,1.0158,1.018,1312
,2011-12-11 20:00,12,1.018,1.0187,1.0176,1.0177,435
,2011-12-11 20:30,12,1.0175,1.0184,1.0171,1.0175,410
,2011-12-11 21:00,12,1.0174,1.0177,1.0164,1.0164,544
,2011-12-11 21:30,12,1.0162,1.0171,1.0157,1.0166,806
,2011-12-11 22:00,12,1.0165,1.017,1.0158,1.0167,293
,2011-12-11 22:30,12,1.0166,1.0174,1.0153,1.0157,469
,2011-12-11 23:00,12,1.0158,1.0169,1.0158,1.0168,793
,2011-12-11 23:30,12,1.0169,1.0171,1.0157,1.0159,504
,2011-12-12 00:00,12,1.016,1.0169,1.016,1.0167,461
,2011-12-12 00:30,12,1.0166,1.0181,1.0165,1.0177,541
,2011-12-12 01:00,12,1.0175,1.0177,1.0147,1.0154,2368
,2011-12-12 01:30,12,1.0154,1.016,1.0128,1.014,2752
,2011-12-12 02:00,12,1.014,1.0144,1.0118,1.0136,2541
,2011-12-12 02:30,12,1.0137,1.0139,1.0121,1.0138,1707
,2011-12-12 03:00,12,1.0138,1.0149,1.0118,1.0128,3129
,2011-12-12 03:30,12,1.0127,1.0129,1.0091,1.0093,2899
,2011-12-12 04:00,12,1.0093,1.0111,1.0083,1.0094,2007
,2011-12-12 04:30,12,1.0096,1.0115,1.0094,1.0102,1627
,2011-12-12 05:00,12,1.0101,1.0114,1.0092,1.0104,1524
,2011-12-12 05:30,12,1.0106,1.0113,1.0096,1.01,1501
,2011-12-12 06:00,12,1.0099,1.0124,1.0096,1.0123,1479
,2011-12-12 06:30,12,1.0124,1.0125,1.0106,1.0119,1320
,2011-12-12 07:00,12,1.012,1.0123,1.0088,1.0094,2706
,2011-12-12 07:30,12,1.0094,1.0097,1.007,1.0082,3480
,2011-12-12 08:00,12,1.0082,1.0089,1.0065,1.0084,2869
,2011-12-12 08:30,12,1.0085,1.0085,1.0055,1.006,5879
,2011-12-12 09:00,12,1.0061,1.0071,1.0049,1.0059,6090
,2011-12-12 09:30,12,1.0058,1.0079,1.005,1.0079,4152
,2011-12-12 10:00,12,1.0078,1.0082,1.0063,1.0071,3715
,2011-12-12 10:30,12,1.007,1.0073,1.0043,1.005,3042
,2011-12-12 11:00,12,1.005,1.0062,1.0049,1.0059,1566
,2011-12-12 11:30,12,1.0059,1.007,1.0057,1.0067,1151
,2011-12-12 12:00,12,1.0067,1.0067,1.0048,1.0067,1551
,2011-12-12 12:30,12,1.0067,1.0071,1.006,1.0068,1035
,2011-12-12 13:00,12,1.0068,1.0071,1.0054,1.0063,1661
,2011-12-12 13:30,12,1.0061,1.0066,1.0052,1.0058,1883
,2011-12-12 14:00,12,1.0058,1.0068,1.0054,1.0063,1217
,2011-12-12 14:30,12,1.0062,1.0074,1.006,1.0069,1006
,2011-12-12 15:00,12,1.0069,1.0071,1.0063,1.0064,343
,2011-12-12 15:30,12,1.0064,1.0068,1.0059,1.0063,253
,2011-12-12 17:00,13,1.0055,1.0064,1.005,1.0058,389
,2011-12-12 17:30,13,1.0061,1.0063,1.002,1.0034,789
,2011-12-12 18:00,13,1.0033,1.005,1.0023,1.0048,1250
,2011-12-12 18:30,13,1.0049,1.0058,1.0045,1.0053,434
,2011-12-12 19:00,13,1.0054,1.0067,1.0046,1.0048,711
,2011-12-12 19:30,13,1.005,1.0063,1.0039,1.0057,728
,2011-12-12 20:00,13,1.0057,1.006,1.0047,1.0049,514
,2011-12-12 20:30,13,1.005,1.0063,1.0048,1.0059,580
,2011-12-12 21:00,13,1.0059,1.0069,1.0056,1.0068,365
,2011-12-12 21:30,13,1.0067,1.009,1.0065,1.0084,1441
,2011-12-12 22:00,13,1.0084,1.009,1.0079,1.008,392
,2011-12-12 22:30,13,1.008,1.0088,1.0077,1.0086,412
,2011-12-12 23:00,13,1.0086,1.0086,1.0068,1.007,775
,2011-12-12 23:30,13,1.007,1.008,1.0068,1.0075,392
,2011-12-13 00:00,13,1.0076,1.0078,1.0069,1.0077,314
,2011-12-13 00:30,13,1.0078,1.0095,1.0078,1.009,721
,2011-12-13 01:00,13,1.009,1.01,1.0072,1.0075,1427
,2011-12-13 01:30,13,1.0076,1.0107,1.0064,1.0101,2828
,2011-12-13 02:00,13,1.0101,1.0119,1.0086,1.0102,4990
,2011-12-13 02:30,13,1.0101,1.0108,1.0073,1.0089,2880
,2011-12-13 03:00,13,1.0088,1.0101,1.0068,1.0092,2580
,2011-12-13 03:30,13,1.0092,1.0106,1.0085,1.0091,1884
,2011-12-13 04:00,13,1.0093,1.0105,1.009,1.01,1932
,2011-12-13 04:30,13,1.0099,1.0109,1.0092,1.0107,1205
,2011-12-13 05:00,13,1.0108,1.0131,1.0108,1.0125,3949
,2011-12-13 05:30,13,1.0126,1.0144,1.0123,1.0135,2370
,2011-12-13 06:00,13,1.0135,1.0137,1.0105,1.0115,3075
,2011-12-13 06:30,13,1.0116,1.0133,1.0113,1.0128,1687
,2011-12-13 07:00,13,1.0129,1.0131,1.012,1.013,1802
,2011-12-13 07:30,13,1.0129,1.0129,1.011,1.0118,4973
,2011-12-13 08:00,13,1.0119,1.0123,1.0103,1.0107,2947
,2011-12-13 08:30,13,1.0109,1.0157,1.0109,1.0136,8255
,2011-12-13 09:00,13,1.0137,1.0145,1.0105,1.0109,4812
,2011-12-13 09:30,13,1.0107,1.0117,1.0074,1.0075,9086
,2011-12-13 10:00,13,1.0075,1.0085,1.0048,1.0081,6894
,2011-12-13 10:30,13,1.0081,1.0091,1.0073,1.0089,1657
,2011-12-13 11:00,13,1.0089,1.0092,1.0057,1.006,1640
,2011-12-13 11:30,13,1.006,1.008,1.0048,1.0068,2808
,2011-12-13 12:00,13,1.0067,1.0075,1.0057,1.0071,1340
,2011-12-13 12:30,13,1.0072,1.0073,1.006,1.0066,1226
,2011-12-13 13:00,13,1.0066,1.0072,1.0035,1.0053,3746
,2011-12-13 13:30,13,1.005,1.005,1.0003,1.0019,6534
,2011-12-13 14:00,13,1.0017,1.0027,0.9981,0.9982,4217
,2011-12-13 14:30,13,0.9982,1.0002,0.9972,1,3194
,2011-12-13 15:00,13,1,1.0013,0.9991,1.0011,678
,2011-12-13 15:30,13,1.001,1.0014,1.0004,1.0014,240
,2011-12-13 17:00,14,1.0001,1.0011,0.9993,1.0011,338
,2011-12-13 17:30,14,1.001,1.001,0.9981,0.9981,732
,2011-12-13 18:00,14,0.9982,0.9997,0.998,0.9997,510
,2011-12-13 18:30,14,0.9998,1.0007,0.9995,1.0002,777
,2011-12-13 19:00,14,1.0004,1.0006,0.9997,1,570
,2011-12-13 19:30,14,1,1.0007,0.9978,1.0006,1284
,2011-12-13 20:00,14,1.0006,1.0009,0.9993,0.9999,816
,2011-12-13 20:30,14,0.9999,1.0007,0.9992,1.0003,343
,2011-12-13 21:00,14,1.0002,1.0025,1,1.0018,1040
,2011-12-13 21:30,14,1.0019,1.002,1.0008,1.0012,373
,2011-12-13 22:00,14,1.0011,1.0014,1.0007,1.001,448
,2011-12-13 22:30,14,1.001,1.0016,1.0008,1.0011,269
,2011-12-13 23:00,14,1.001,1.0019,0.9998,0.9998,513
,2011-12-13 23:30,14,0.9998,1.0012,0.9996,1.0011,317
,2011-12-14 00:00,14,1.0011,1.0027,1.0007,1.0022,723
,2011-12-14 00:30,14,1.0021,1.0021,1.0003,1.0008,399
,2011-12-14 01:00,14,1.0009,1.0024,1.0003,1.0015,739
,2011-12-14 01:30,14,1.0015,1.0015,0.9996,1,986
,2011-12-14 02:00,14,1,1.0008,0.9989,1.0004,2131
,2011-12-14 02:30,14,1.0004,1.0017,0.9994,1.0009,2234
,2011-12-14 03:00,14,1.001,1.0021,1.0001,1.0011,1674
,2011-12-14 03:30,14,1.0013,1.0027,1.0006,1.0025,1634
,2011-12-14 04:00,14,1.0023,1.0039,1.0012,1.0013,2009
,2011-12-14 04:30,14,1.0013,1.0014,0.9995,0.9995,1630
,2011-12-14 05:00,14,0.9996,1.0005,0.9987,0.9991,1568
,2011-12-14 05:30,14,0.999,0.9994,0.9975,0.9978,3124
,2011-12-14 06:00,14,0.9978,0.9992,0.9967,0.9971,4289
,2011-12-14 06:30,14,0.997,0.9982,0.9957,0.9973,3634
,2011-12-14 07:00,14,0.9973,0.9984,0.9959,0.9972,2938
,2011-12-14 07:30,14,0.9971,0.9978,0.9947,0.9951,4273
,2011-12-14 08:00,14,0.9949,0.9954,0.9921,0.9932,6265
,2011-12-14 08:30,14,0.9933,0.9954,0.9925,0.9933,5333
,2011-12-14 09:00,14,0.9932,0.9932,0.9908,0.993,5796
,2011-12-14 09:30,14,0.9929,0.9936,0.9882,0.9889,5696
,2011-12-14 10:00,14,0.9889,0.9902,0.9878,0.9891,4859
,2011-12-14 10:30,14,0.9891,0.9912,0.9883,0.9897,2840
,2011-12-14 11:00,14,0.9896,0.9915,0.9888,0.9908,3821
,2011-12-14 11:30,14,0.9908,0.9926,0.9908,0.9916,1788
,2011-12-14 12:00,14,0.9916,0.9936,0.9907,0.9927,1682
,2011-12-14 12:30,14,0.9926,0.993,0.9907,0.9909,1463
,2011-12-14 13:00,14,0.9909,0.9914,0.9891,0.9909,2326
,2011-12-14 13:30,14,0.9911,0.9911,0.9884,0.9889,2686
,2011-12-14 14:00,14,0.9889,0.9909,0.9883,0.9907,1838
,2011-12-14 14:30,14,0.9907,0.9911,0.9897,0.9901,707
,2011-12-14 15:00,14,0.9901,0.9906,0.9899,0.9901,195
,2011-12-14 15:30,14,0.9901,0.9908,0.99,0.9904,338
,2011-12-14 17:00,15,0.9895,0.9903,0.989,0.9899,864
,2011-12-14 17:30,15,0.99,0.9905,0.9897,0.9899,1928
,2011-12-14 18:00,15,0.9899,0.9915,0.9898,0.9908,597
,2011-12-14 18:30,15,0.9906,0.9911,0.9891,0.9897,477
,2011-12-14 19:00,15,0.9898,0.9898,0.9883,0.9896,670
,2011-12-14 19:30,15,0.9896,0.9905,0.9889,0.9889,763
,2011-12-14 20:00,15,0.9889,0.9894,0.9879,0.9881,784
,2011-12-14 20:30,15,0.9883,0.9897,0.9878,0.9886,1462
,2011-12-14 21:00,15,0.9885,0.9896,0.9885,0.9895,510
,2011-12-14 21:30,15,0.9891,0.9902,0.9891,0.9899,399
,2011-12-14 22:00,15,0.99,0.9903,0.9892,0.9892,444
,2011-12-14 22:30,15,0.9892,0.9894,0.9887,0.9892,283
,2011-12-14 23:00,15,0.9893,0.9893,0.9881,0.9881,405
,2011-12-14 23:30,15,0.9881,0.9884,0.9858,0.9873,1380
,2011-12-15 00:00,15,0.9873,0.9884,0.9868,0.9881,752
,2011-12-15 00:30,15,0.9882,0.9889,0.9879,0.9881,378
,2011-12-15 01:00,15,0.9882,0.9903,0.988,0.9899,1049
,2011-12-15 01:30,15,0.9898,0.9927,0.9896,0.9918,1062
,2011-12-15 02:00,15,0.9917,0.9926,0.9896,0.9926,3047
,2011-12-15 02:30,15,0.9927,0.9935,0.9908,0.9914,3625
,2011-12-15 03:00,15,0.9915,0.992,0.9893,0.9907,1595
,2011-12-15 03:30,15,0.9906,0.9908,0.9874,0.9881,2092
,2011-12-15 04:00,15,0.988,0.9899,0.988,0.9898,949
,2011-12-15 04:30,15,0.9898,0.992,0.9898,0.9917,1519
,2011-12-15 05:00,15,0.9918,0.9932,0.9909,0.991,1387
,2011-12-15 05:30,15,0.991,0.9931,0.9905,0.9908,1656
,2011-12-15 06:00,15,0.9907,0.9941,0.9905,0.9932,2090
,2011-12-15 06:30,15,0.9933,0.9947,0.9932,0.9941,2050
,2011-12-15 07:00,15,0.9942,0.9953,0.9932,0.995,2689
,2011-12-15 07:30,15,0.9951,0.9988,0.9951,0.9984,6338
,2011-12-15 08:00,15,0.9983,0.9986,0.996,0.998,3726
,2011-12-15 08:30,15,0.998,0.9983,0.9957,0.9961,3341
,2011-12-15 09:00,15,0.9961,0.9983,0.9936,0.995,3874
,2011-12-15 09:30,15,0.9949,0.9955,0.9918,0.9923,3528
,2011-12-15 10:00,15,0.9922,0.9945,0.9911,0.9943,3449
,2011-12-15 10:30,15,0.9942,0.9949,0.9926,0.9933,1809
,2011-12-15 11:00,15,0.9933,0.9956,0.9933,0.9947,1191
,2011-12-15 11:30,15,0.9947,0.9948,0.9928,0.9928,1234
,2011-12-15 12:00,15,0.9929,0.994,0.9926,0.9939,902
,2011-12-15 12:30,15,0.9938,0.9945,0.9928,0.9934,1363
,2011-12-15 13:00,15,0.9933,0.994,0.993,0.9931,579
,2011-12-15 13:30,15,0.9931,0.9936,0.9912,0.9914,991
,2011-12-15 14:00,15,0.9913,0.9929,0.9911,0.9921,829
,2011-12-15 14:30,15,0.9923,0.9929,0.9907,0.9911,1109
,2011-12-15 15:00,15,0.9912,0.9917,0.9909,0.9913,298
,2011-12-15 15:30,15,0.9912,0.9919,0.9912,0.9913,99
,2011-12-15 17:00,16,0.9931,0.9938,0.9922,0.9933,91
,2011-12-15 17:30,16,0.9935,0.9941,0.9934,0.9936,35
,2011-12-15 18:00,16,0.9936,0.995,0.9936,0.9948,258
,2011-12-15 18:30,16,0.9949,0.9962,0.9944,0.9952,328
,2011-12-15 19:00,16,0.9952,0.997,0.995,0.9963,221
,2011-12-15 19:30,16,0.9963,0.9972,0.9963,0.9966,164
,2011-12-15 20:00,16,0.9965,0.997,0.9961,0.9965,110
,2011-12-15 20:30,16,0.9963,0.9963,0.9959,0.9963,52
,2011-12-15 21:00,16,0.9966,0.9976,0.9963,0.9976,74
,2011-12-15 21:30,16,0.9975,0.9983,0.9972,0.9978,151
,2011-12-15 22:00,16,0.9976,0.9977,0.9971,0.9977,34
,2011-12-15 22:30,16,0.9976,0.9985,0.9972,0.9984,124
,2011-12-15 23:00,16,0.9984,0.9986,0.9972,0.9972,71
,2011-12-15 23:30,16,0.9969,0.9971,0.9962,0.9969,56
,2011-12-16 00:00,16,0.9967,0.998,0.9967,0.9978,54
,2011-12-16 00:30,16,0.998,0.9985,0.9978,0.9982,320
,2011-12-16 01:00,16,0.9982,1.0018,0.9975,1,572
,2011-12-16 01:30,16,0.9999,1.0005,0.9984,0.9985,284
,2011-12-16 02:00,16,0.9986,0.999,0.997,0.9975,161
,2011-12-16 02:30,16,0.9978,0.9994,0.9971,0.999,167
,2011-12-16 03:00,16,0.9992,0.9998,0.9986,0.9995,240
,2011-12-16 03:30,16,0.9995,1.0005,0.9994,1.0001,117
,2011-12-16 04:00,16,0.9995,1.0002,0.9994,1.0001,36
,2011-12-16 04:30,16,1,1.001,0.9996,0.9998,171
,2011-12-16 05:00,16,0.9998,0.9999,0.9984,0.9987,54
,2011-12-16 05:30,16,0.9986,0.9994,0.9986,0.9993,97
,2011-12-16 06:00,16,0.999,0.9996,0.9981,0.9994,262
,2011-12-16 06:30,16,0.9998,1.0028,0.9997,1.002,284
,2011-12-16 07:00,16,1.0019,1.0019,1.0001,1.0012,190
,2011-12-16 07:30,16,1.0009,1.0011,0.9994,0.9994,278
,2011-12-16 08:00,16,0.9996,1.0001,0.9971,0.9971,337
,2011-12-16 08:30,16,0.9973,0.9979,0.9959,0.9973,174
,2011-12-16 09:00,16,0.9974,0.9997,0.997,0.9983,356
,2011-12-16 09:30,16,0.9984,0.9992,0.9982,0.999,132
,2011-12-16 10:00,16,0.999,0.9993,0.9981,0.9988,147
,2011-12-16 10:30,16,0.9988,0.9989,0.996,0.996,111
,2011-12-16 11:00,16,0.996,0.9968,0.9956,0.9958,155
,2011-12-16 11:30,16,0.9957,0.9959,0.9937,0.9952,74
,2011-12-16 12:00,16,0.9958,0.9963,0.9958,0.9963,46
,2011-12-16 12:30,16,0.9951,0.9959,0.9948,0.9951,17
,2011-12-16 13:00,16,0.9952,0.9959,0.9952,0.9954,21
,2011-12-16 13:30,16,0.9957,0.9964,0.9957,0.9958,32
,2011-12-16 14:00,16,0.9959,0.9965,0.9957,0.9957,47
,2011-12-16 14:30,16,0.9967,0.9969,0.9964,0.9969,9
,2011-12-16 15:00,16,0.9966,0.9967,0.9965,0.9966,8
,2011-12-16 15:30,16,0.9971,0.9971,0.9956,0.9964,20
,2011-12-18 17:00,19,0.9966,0.9974,0.9965,0.9965,15
,2011-12-18 17:30,19,0.9959,0.9959,0.9959,0.9959,3
,2011-12-18 18:00,19,0.996,0.9965,0.9939,0.994,16
,2011-12-18 18:30,19,0.9938,0.9938,0.9936,0.9936,2
,2011-12-18 19:00,19,0.9943,0.9945,0.9938,0.9938,5
,2011-12-18 19:30,19,0.9928,0.9928,0.9921,0.9922,15
,2011-12-18 20:00,19,0.9933,0.9933,0.9933,0.9933,1
,2011-12-18 20:30,19,0.9936,0.9936,0.9923,0.9924,6
,2011-12-18 21:00,19,0.991,0.992,0.9902,0.992,84
,2011-12-18 21:30,19,0.9918,0.9918,0.9906,0.9906,4
,2011-12-18 22:00,19,0.9913,0.9913,0.9902,0.991,18
,2011-12-18 22:30,19,0.9909,0.9909,0.9909,0.9909,1
,2011-12-18 23:00,19,0.9919,0.9923,0.9919,0.9923,4
,2011-12-18 23:30,19,0.9925,0.9925,0.9922,0.9924,15
,2011-12-19 00:00,19,0.9921,0.9934,0.9921,0.9934,41
,2011-12-19 00:30,19,0.9931,0.9938,0.9929,0.9933,44
,2011-12-19 01:00,19,0.9936,0.995,0.9933,0.9941,99
,2011-12-19 01:30,19,0.9942,0.9942,0.9922,0.9928,48
,2011-12-19 02:00,19,0.9927,0.9945,0.9922,0.9941,87
,2011-12-19 02:30,19,0.995,0.9954,0.9947,0.9947,18
,2011-12-19 03:00,19,0.9945,0.9945,0.9944,0.9945,3
,2011-12-19 03:30,19,0.9946,0.9949,0.9946,0.9949,8
,2011-12-19 04:00,19,0.9953,0.9953,0.9953,0.9953,1
,2011-12-19 04:30,19,0.9957,0.9957,0.9955,0.9955,3
,2011-12-19 05:00,19,0.9943,0.9943,0.9941,0.9941,4
,2011-12-19 05:30,19,0.9956,0.9956,0.9956,0.9956,2
,2011-12-19 06:00,19,0.9954,0.9955,0.9954,0.9955,3
,2011-12-19 06:30,19,0.9955,0.9956,0.9954,0.9954,4
,2011-12-19 07:00,19,0.9959,0.9963,0.9957,0.9963,8
,2011-12-19 07:30,19,0.9961,0.9961,0.9961,0.9961,2
,2011-12-19 08:00,19,0.9963,0.9963,0.9945,0.9945,19
,2011-12-19 08:30,19,0.9948,0.9954,0.9948,0.9954,33
,2011-12-19 09:00,19,0.9942,0.9946,0.994,0.994,11