,2010-01-22 14:00,22,0.87,0.87,0.87,0.87,1
,2010-01-29 08:30,29,0.86,0.86,0.86,0.86,1
,2010-02-01 21:30,2,0.8539,0.8539,0.8539,0.8539,1
,2010-02-03 10:30,3,0.8539,0.8539,0.8539,0.8539,1
,2010-02-19 12:00,19,0.8718,0.8718,0.8718,0.8718,5
,2010-03-03 09:30,3,0.8772,0.8772,0.8772,0.8772,1
,2010-03-11 13:30,11,0.8864,0.8864,0.8864,0.8864,1
,2010-03-11 14:00,11,0.8864,0.8864,0.8864,0.8864,2
,2010-03-12 09:00,12,0.8863,0.8863,0.8863,0.8863,1
,2010-05-03 09:30,3,0.9005,0.9005,0.9005,0.9005,1
,2010-05-03 12:00,3,0.9005,0.9005,0.9005,0.9005,5
,2010-05-16 21:00,17,0.86,0.86,0.86,0.86,1
,2010-05-17 07:30,17,0.857,0.857,0.857,0.857,1
,2010-05-18 11:30,18,0.8512,0.8512,0.8512,0.8512,2
,2010-05-18 12:00,18,0.8484,0.8492,0.8484,0.849,23
,2010-05-18 12:30,18,0.849,0.849,0.8455,0.846,130
,2010-05-18 13:00,18,0.8455,0.8477,0.8454,0.846,201
,2010-05-19 10:30,19,0.825,0.825,0.825,0.825,5
,2010-05-19 12:30,19,0.826,0.826,0.826,0.826,1
,2010-05-21 00:30,21,0.82,0.82,0.82,0.82,1
,2010-05-21 02:30,21,0.805,0.805,0.805,0.805,1
,2010-05-24 18:30,25,0.805,0.805,0.805,0.805,1
,2010-05-24 21:00,25,0.8,0.8,0.8,0.8,5
,2010-05-25 01:30,25,0.795,0.795,0.795,0.795,1
,2010-05-26 03:30,26,0.8106,0.8106,0.8106,0.8106,1
,2010-06-03 00:30,3,0.83,0.83,0.83,0.83,1
,2010-06-11 02:00,11,0.828,0.828,0.828,0.828,1
,2010-06-11 14:30,11,0.831,0.831,0.831,0.831,1
,2010-06-14 10:00,14,0.848,0.848,0.848,0.848,1
,2010-06-15 01:00,15,0.8364,0.8364,0.8364,0.8364,1
,2010-06-15 01:30,15,0.8335,0.8335,0.8335,0.8335,1
,2010-06-15 12:30,15,0.845,0.845,0.845,0.845,1
,2010-06-15 18:30,16,0.8462,0.8462,0.8462,0.8462,1
,2010-06-16 09:00,16,0.8458,0.8458,0.8458,0.8458,1
,2010-06-16 10:00,16,0.849,0.849,0.849,0.849,1
,2010-06-16 11:30,16,0.846,0.846,0.846,0.846,1
,2010-06-17 07:00,17,0.8478,0.8478,0.8478,0.8478,1
,2010-06-17 08:00,17,0.85,0.85,0.85,0.85,1
,2010-06-17 09:30,17,0.845,0.845,0.845,0.845,1
,2010-06-17 20:30,18,0.8498,0.8498,0.8498,0.8498,1
,2010-06-17 22:30,18,0.8521,0.8528,0.8521,0.8528,6
,2010-06-18 01:30,18,0.8491,0.8491,0.8491,0.8491,1
,2010-06-20 20:00,21,0.8607,0.8607,0.8577,0.8579,20
,2010-06-20 22:30,21,0.8636,0.8636,0.8636,0.8636,3
,2010-06-21 01:30,21,0.866,0.866,0.866,0.866,1
,2010-06-21 02:00,21,0.8668,0.8668,0.8668,0.8668,1
,2010-06-21 02:30,21,0.8671,0.8672,0.8665,0.8672,12
,2010-06-21 04:00,21,0.8662,0.8662,0.8659,0.8659,15
,2010-06-21 06:00,21,0.866,0.866,0.866,0.866,1
,2010-06-21 08:30,21,0.8646,0.8646,0.8646,0.8646,1
,2010-06-21 09:00,21,0.8649,0.8649,0.864,0.864,3
,2010-06-21 09:30,21,0.863,0.863,0.863,0.863,1
,2010-06-21 14:00,21,0.8575,0.8575,0.8575,0.8575,4
,2010-06-21 14:30,21,0.8591,0.8591,0.8591,0.8591,5
,2010-06-21 20:00,22,0.861,0.8648,0.861,0.8637,45
,2010-06-21 20:30,22,0.8615,0.8615,0.8615,0.8615,3
,2010-06-22 00:30,22,0.8575,0.8579,0.8575,0.8579,7
,2010-06-22 11:00,22,0.8609,0.8609,0.8609,0.8609,1
,2010-06-22 11:30,22,0.8605,0.8605,0.8604,0.8604,3
,2010-06-22 12:00,22,0.8601,0.8601,0.8601,0.8601,4
,2010-06-22 12:30,22,0.8602,0.8602,0.8602,0.8602,3
,2010-06-22 14:30,22,0.8552,0.8553,0.8544,0.8544,8
,2010-06-22 15:30,22,0.855,0.855,0.855,0.855,1
,2010-06-22 19:30,23,0.8537,0.8537,0.8537,0.8537,1
,2010-06-22 20:00,23,0.8534,0.8534,0.8534,0.8534,1
,2010-06-22 20:30,23,0.8529,0.8529,0.8529,0.8529,1
,2010-06-23 01:00,23,0.8505,0.8505,0.8496,0.8496,7
,2010-06-23 02:00,23,0.8535,0.8535,0.8535,0.8535,1
,2010-06-23 02:30,23,0.8524,0.8524,0.8524,0.8524,13
,2010-06-23 05:00,23,0.8546,0.8546,0.8546,0.8546,1
,2010-06-23 07:00,23,0.8565,0.8565,0.8565,0.8565,1
,2010-06-23 07:30,23,0.8576,0.8576,0.8576,0.8576,1
,2010-06-23 08:30,23,0.8535,0.8535,0.8528,0.8528,2
,2010-06-23 09:00,23,0.8505,0.8507,0.8491,0.85,7
,2010-06-23 09:30,23,0.85,0.8514,0.85,0.8514,6
,2010-06-23 10:00,23,0.8516,0.8516,0.8516,0.8516,2
,2010-06-23 11:00,23,0.8525,0.8529,0.8525,0.8529,4
,2010-06-23 13:00,23,0.8572,0.8584,0.8572,0.8584,2
,2010-06-23 13:30,23,0.8587,0.859,0.8554,0.8554,9
,2010-06-23 19:30,24,0.8592,0.8592,0.8592,0.8592,1
,2010-06-24 01:30,24,0.8571,0.8571,0.8571,0.8571,1
,2010-06-24 02:00,24,0.855,0.855,0.855,0.855,1
,2010-06-24 02:30,24,0.8523,0.8523,0.8523,0.8523,5
,2010-06-24 03:00,24,0.8527,0.8527,0.8527,0.8527,1
,2010-06-24 06:30,24,0.8499,0.8499,0.848,0.848,3
,2010-06-24 10:00,24,0.85,0.85,0.85,0.85,4
,2010-06-24 10:30,24,0.8515,0.8515,0.8515,0.8515,3
,2010-06-24 14:00,24,0.8494,0.8494,0.8494,0.8494,2
,2010-06-24 14:30,24,0.8503,0.8503,0.8503,0.8503,2
,2010-06-24 15:00,24,0.8497,0.85,0.8497,0.85,19
,2010-06-24 19:00,25,0.8513,0.8513,0.8513,0.8513,3
,2010-06-24 20:00,25,0.8494,0.8505,0.8494,0.8505,8
,2010-06-24 20:30,25,0.8503,0.8508,0.8503,0.8503,13
,2010-06-24 22:00,25,0.8482,0.8482,0.8482,0.8482,1
,2010-06-25 02:00,25,0.8464,0.8464,0.8464,0.8464,1
,2010-06-25 03:00,25,0.8463,0.8463,0.8463,0.8463,5
,2010-06-25 03:30,25,0.8455,0.8455,0.8455,0.8455,1
,2010-06-25 04:00,25,0.8444,0.8444,0.8444,0.8444,1
,2010-06-25 05:30,25,0.8466,0.8466,0.8463,0.8463,2
,2010-06-25 08:30,25,0.8495,0.8495,0.8485,0.8485,2
,2010-06-25 10:30,25,0.851,0.851,0.851,0.851,1
,2010-06-25 12:00,25,0.8545,0.8553,0.8545,0.8553,4
,2010-06-25 12:30,25,0.857,0.8589,0.857,0.8589,5
,2010-06-25 13:30,25,0.857,0.857,0.857,0.857,3
,2010-06-25 14:30,25,0.857,0.857,0.857,0.857,3
,2010-06-27 19:00,28,0.8579,0.8579,0.8579,0.8579,1
,2010-06-27 20:00,28,0.8582,0.8594,0.8582,0.8594,2
,2010-06-28 03:30,28,0.8568,0.8573,0.8568,0.8573,13
,2010-06-28 12:00,28,0.8548,0.8548,0.8548,0.8548,3
,2010-06-28 20:00,29,0.8546,0.8546,0.8546,0.8546,1
,2010-06-28 22:00,29,0.8505,0.8505,0.8505,0.8505,3
,2010-06-28 23:30,29,0.8494,0.8494,0.8494,0.8494,4
,2010-06-29 00:30,29,0.848,0.848,0.848,0.848,1
,2010-06-29 02:30,29,0.8452,0.8455,0.8429,0.8429,36
,2010-06-29 03:00,29,0.8429,0.8429,0.8397,0.8397,112
,2010-06-29 03:30,29,0.8395,0.8395,0.8395,0.8395,2
,2010-06-29 05:30,29,0.8398,0.8402,0.8392,0.8392,6
,2010-06-29 06:00,29,0.8393,0.8393,0.8393,0.8393,1
,2010-06-29 07:00,29,0.8394,0.8394,0.8394,0.8394,1
,2010-06-29 08:30,29,0.8395,0.8395,0.8383,0.8383,4
,2010-06-29 09:00,29,0.836,0.8373,0.836,0.8373,11
,2010-06-29 10:00,29,0.8372,0.8372,0.8372,0.8372,3
,2010-06-29 11:00,29,0.8372,0.8372,0.8372,0.8372,2
,2010-06-29 14:30,29,0.8331,0.8331,0.8304,0.8316,23
,2010-06-29 15:00,29,0.8323,0.8323,0.8323,0.8323,1
,2010-06-29 17:30,30,0.8329,0.8329,0.8329,0.8329,1
,2010-06-29 19:00,30,0.8303,0.8303,0.8303,0.8303,3
,2010-06-29 21:00,30,0.8348,0.8348,0.8348,0.8348,6
,2010-06-29 23:00,30,0.8365,0.8365,0.8365,0.8365,3
,2010-06-30 01:30,30,0.8373,0.8396,0.8373,0.8395,9
,2010-06-30 02:30,30,0.839,0.839,0.839,0.839,4
,2010-06-30 03:00,30,0.8384,0.8386,0.8384,0.8386,5
,2010-06-30 04:00,30,0.8387,0.8395,0.8387,0.8395,5
,2010-06-30 05:30,30,0.838,0.838,0.838,0.838,1
,2010-06-30 06:30,30,0.8362,0.8362,0.836,0.836,2
,2010-06-30 07:00,30,0.834,0.834,0.834,0.834,1
,2010-06-30 07:30,30,0.8322,0.8322,0.8322,0.8322,1
,2010-06-30 08:00,30,0.8312,0.8312,0.8304,0.8304,5
,2010-06-30 08:30,30,0.83,0.83,0.83,0.83,1
,2010-06-30 09:30,30,0.83,0.83,0.829,0.829,5
,2010-06-30 10:00,30,0.83,0.8313,0.83,0.8313,11
,2010-06-30 11:30,30,0.8313,0.8313,0.83,0.83,12
,2010-06-30 12:30,30,0.8316,0.8316,0.8316,0.8316,1
,2010-06-30 14:30,30,0.826,0.826,0.8248,0.8255,7
,2010-06-30 17:30,1,0.8261,0.8261,0.8261,0.8261,1
,2010-06-30 20:00,1,0.8198,0.8198,0.8198,0.8198,1
,2010-06-30 20:30,1,0.8208,0.8208,0.8166,0.8173,21
,2010-06-30 21:00,1,0.8183,0.8183,0.8162,0.8162,10
,2010-06-30 21:30,1,0.8172,0.8192,0.817,0.8192,13
,2010-06-30 22:30,1,0.8182,0.8182,0.8182,0.8182,1
,2010-07-01 03:30,1,0.8228,0.823,0.8228,0.823,2
,2010-07-01 04:00,1,0.821,0.821,0.821,0.821,1
,2010-07-01 04:30,1,0.821,0.821,0.821,0.821,1
,2010-07-01 05:00,1,0.8235,0.825,0.8235,0.825,7
,2010-07-01 05:30,1,0.825,0.825,0.825,0.825,1
,2010-07-01 06:00,1,0.8235,0.8235,0.8235,0.8235,1
,2010-07-01 06:30,1,0.82,0.82,0.82,0.82,3
,2010-07-01 07:30,1,0.8239,0.8239,0.8239,0.8239,3
,2010-07-01 08:00,1,0.8249,0.8259,0.8249,0.8259,5
,2010-07-01 08:30,1,0.8253,0.8273,0.8253,0.827,5
,2010-07-01 09:00,1,0.8233,0.8233,0.8233,0.8233,4
,2010-07-01 10:30,1,0.8218,0.8218,0.8218,0.8218,1
,2010-07-01 11:00,1,0.821,0.821,0.821,0.821,1
,2010-07-01 12:00,1,0.8245,0.8252,0.8245,0.8252,2
,2010-07-01 14:00,1,0.826,0.826,0.826,0.826,1
,2010-07-01 15:00,1,0.8288,0.829,0.8284,0.8284,9
,2010-07-01 17:00,2,0.8292,0.8292,0.8292,0.8292,4
,2010-07-01 18:30,2,0.8305,0.8305,0.8305,0.8305,1
,2010-07-01 19:30,2,0.8324,0.8324,0.8324,0.8324,1
,2010-07-01 20:30,2,0.834,0.834,0.834,0.834,1
,2010-07-01 21:00,2,0.8347,0.8347,0.8347,0.8347,3
,2010-07-01 21:30,2,0.8337,0.8337,0.8333,0.8333,7
,2010-07-01 22:30,2,0.8325,0.8325,0.8325,0.8325,3
,2010-07-01 23:00,2,0.8315,0.8315,0.8315,0.8315,1
,2010-07-02 00:00,2,0.8312,0.8312,0.8312,0.8312,3
,2010-07-02 00:30,2,0.8291,0.8291,0.829,0.829,2
,2010-07-02 01:00,2,0.8293,0.8297,0.8283,0.8295,11
,2010-07-02 01:30,2,0.8298,0.8299,0.8298,0.8299,8
,2010-07-02 02:00,2,0.831,0.831,0.831,0.831,1
,2010-07-02 03:30,2,0.8315,0.8315,0.8315,0.8315,1
,2010-07-02 07:00,2,0.8292,0.8292,0.8277,0.8277,2
,2010-07-02 07:30,2,0.8314,0.8317,0.8311,0.8312,16
,2010-07-02 08:30,2,0.8325,0.8332,0.8315,0.8315,4
,2010-07-02 09:00,2,0.8312,0.832,0.8312,0.832,2
,2010-07-02 09:30,2,0.8306,0.8306,0.8306,0.8306,1
,2010-07-02 10:30,2,0.8278,0.8278,0.8272,0.8272,3
,2010-07-02 11:00,2,0.8265,0.8265,0.8265,0.8265,1
,2010-07-02 15:00,2,0.8253,0.8253,0.8253,0.8253,1
,2010-07-05 04:00,6,0.824,0.824,0.824,0.824,4
,2010-07-05 05:00,6,0.8242,0.8242,0.8242,0.8242,1
,2010-07-05 06:00,6,0.8233,0.8233,0.8233,0.8233,4
,2010-07-05 18:30,6,0.8195,0.8196,0.8195,0.8196,7
,2010-07-05 19:00,6,0.818,0.818,0.818,0.818,1
,2010-07-05 20:30,6,0.8186,0.8201,0.8186,0.8201,2
,2010-07-05 22:00,6,0.8211,0.8211,0.8211,0.8211,1
,2010-07-06 01:00,6,0.829,0.829,0.829,0.829,3
,2010-07-06 02:00,6,0.8319,0.833,0.8319,0.833,2
,2010-07-06 03:30,6,0.8316,0.8316,0.8316,0.8316,1
,2010-07-06 04:30,6,0.8326,0.8326,0.8326,0.8326,3
,2010-07-06 05:00,6,0.8322,0.8322,0.8322,0.8322,1
,2010-07-06 06:00,6,0.8325,0.833,0.8325,0.833,4
,2010-07-06 06:30,6,0.8342,0.8348,0.8342,0.8348,2
,2010-07-06 07:00,6,0.8348,0.836,0.8348,0.836,2
,2010-07-06 08:30,6,0.8368,0.8368,0.8368,0.8368,1
,2010-07-06 09:00,6,0.838,0.838,0.8379,0.8379,3
,2010-07-06 09:30,6,0.8389,0.8389,0.8389,0.8389,1
,2010-07-06 11:30,6,0.837,0.837,0.837,0.837,1
,2010-07-06 12:00,6,0.8362,0.8362,0.8362,0.8362,1
,2010-07-06 15:30,6,0.8359,0.8378,0.8359,0.8378,10
,2010-07-06 17:00,7,0.8354,0.8354,0.8354,0.8354,5
,2010-07-06 17:30,7,0.8363,0.8363,0.8351,0.8351,6
,2010-07-06 19:00,7,0.8372,0.8372,0.8372,0.8372,3
,2010-07-06 23:00,7,0.8308,0.8308,0.8308,0.8308,1
,2010-07-06 23:30,7,0.8325,0.8325,0.8325,0.8325,1
,2010-07-07 00:00,7,0.832,0.8335,0.832,0.8335,2
,2010-07-07 02:30,7,0.8316,0.8316,0.8316,0.8316,6
,2010-07-07 04:30,7,0.831,0.831,0.831,0.831,1
,2010-07-07 05:00,7,0.8306,0.8308,0.8306,0.8308,6
,2010-07-07 08:30,7,0.8373,0.8373,0.8373,0.8373,3
,2010-07-07 09:30,7,0.8424,0.8424,0.8424,0.8424,3
,2010-07-07 10:00,7,0.842,0.842,0.8415,0.8415,3
,2010-07-07 11:30,7,0.8428,0.8428,0.8428,0.8428,1
,2010-07-07 12:00,7,0.8469,0.8469,0.8469,0.8469,2
,2010-07-07 12:30,7,0.8471,0.8488,0.8471,0.8488,18
,2010-07-07 13:00,7,0.849,0.8506,0.849,0.8504,14
,2010-07-07 14:00,7,0.849,0.8491,0.849,0.8491,3
,2010-07-07 14:30,7,0.849,0.8498,0.849,0.8498,7
,2010-07-07 15:00,7,0.8491,0.8491,0.8483,0.8483,56
,2010-07-07 15:30,7,0.8492,0.8492,0.8492,0.8492,3
,2010-07-07 20:00,8,0.8502,0.8513,0.85,0.8513,5
,2010-07-07 20:30,8,0.8567,0.8584,0.8565,0.8576,12
,2010-07-07 21:00,8,0.8585,0.8585,0.8585,0.8585,2
,2010-07-08 01:30,8,0.86,0.86,0.86,0.86,1
,2010-07-08 02:00,8,0.858,0.858,0.858,0.858,1
,2010-07-08 02:30,8,0.8579,0.858,0.8579,0.858,5
,2010-07-08 03:30,8,0.8575,0.8575,0.8571,0.8571,9
,2010-07-08 05:30,8,0.8575,0.8582,0.8575,0.8582,5
,2010-07-08 06:00,8,0.8585,0.8585,0.8575,0.8579,3
,2010-07-08 07:00,8,0.8588,0.8598,0.8588,0.8592,5
,2010-07-08 07:30,8,0.862,0.8622,0.862,0.8622,4
,2010-07-08 08:00,8,0.8607,0.8607,0.8605,0.8605,14
,2010-07-08 08:30,8,0.8623,0.8623,0.8597,0.8597,5
,2010-07-08 09:00,8,0.86,0.86,0.86,0.86,1
,2010-07-08 09:30,8,0.8604,0.8604,0.8574,0.8574,7
,2010-07-08 10:00,8,0.857,0.857,0.8564,0.8566,3
,2010-07-08 10:30,8,0.8555,0.856,0.8538,0.854,6
,2010-07-08 11:00,8,0.8549,0.8554,0.8549,0.8554,2
,2010-07-08 11:30,8,0.8555,0.8555,0.8555,0.8555,1
,2010-07-08 12:00,8,0.856,0.8585,0.856,0.8585,5
,2010-07-08 12:30,8,0.857,0.857,0.8565,0.8565,3
,2010-07-08 13:00,8,0.856,0.856,0.856,0.856,1
,2010-07-08 13:30,8,0.858,0.858,0.858,0.858,1
,2010-07-08 14:30,8,0.8599,0.8607,0.8599,0.8607,6
,2010-07-08 15:00,8,0.8615,0.8618,0.8615,0.8618,2
,2010-07-08 19:00,9,0.8617,0.8617,0.8617,0.8617,1
,2010-07-08 21:30,9,0.8595,0.8595,0.8595,0.8595,1
,2010-07-08 22:00,9,0.8601,0.8601,0.8601,0.8601,1
,2010-07-09 02:30,9,0.8596,0.8596,0.8596,0.8596,1
,2010-07-09 03:30,9,0.8586,0.8586,0.8585,0.8585,6
,2010-07-09 04:00,9,0.857,0.857,0.857,0.857,1
,2010-07-09 06:00,9,0.861,0.861,0.8609,0.8609,2
,2010-07-09 07:00,9,0.8585,0.8585,0.8585,0.8585,1
,2010-07-09 12:00,9,0.8585,0.8585,0.8585,0.8585,2
,2010-07-09 14:30,9,0.86,0.861,0.86,0.861,2
,2010-07-09 15:00,9,0.8615,0.8615,0.8615,0.8615,1
,2010-07-11 19:30,12,0.8603,0.8603,0.8603,0.8603,1
,2010-07-11 20:30,12,0.8586,0.8586,0.8586,0.8586,2
,2010-07-12 01:00,12,0.8576,0.8576,0.8576,0.8576,1
,2010-07-12 02:00,12,0.8547,0.8547,0.8545,0.8545,3
,2010-07-12 03:30,12,0.855,0.855,0.855,0.855,1
,2010-07-12 04:30,12,0.8578,0.858,0.8578,0.858,12
,2010-07-12 08:00,12,0.8583,0.8583,0.8577,0.8578,9
,2010-07-12 08:30,12,0.8583,0.8591,0.8583,0.859,92
,2010-07-12 09:30,12,0.8588,0.8588,0.8584,0.8584,6
,2010-07-12 10:00,12,0.8583,0.8583,0.857,0.8573,35
,2010-07-12 10:30,12,0.8571,0.8571,0.8569,0.8569,29
,2010-07-12 11:30,12,0.8576,0.8585,0.8576,0.8585,2
,2010-07-12 12:00,12,0.8588,0.8588,0.8588,0.8588,1
,2010-07-12 13:30,12,0.857,0.857,0.857,0.857,1
,2010-07-12 14:00,12,0.8588,0.859,0.8588,0.859,7
,2010-07-12 22:30,13,0.857,0.857,0.857,0.857,1
,2010-07-13 01:00,13,0.8533,0.8533,0.8531,0.8533,3
,2010-07-13 01:30,13,0.8545,0.8545,0.8545,0.8545,1
,2010-07-13 02:00,13,0.8556,0.8563,0.8556,0.8563,4
,2010-07-13 03:00,13,0.8541,0.8541,0.8541,0.8541,1
,2010-07-13 03:30,13,0.8577,0.8577,0.8577,0.8577,1
,2010-07-13 04:00,13,0.8575,0.8586,0.8575,0.8586,7
,2010-07-13 04:30,13,0.8592,0.8592,0.8592,0.8592,3
,2010-07-13 07:30,13,0.8621,0.8621,0.8621,0.8621,10
,2010-07-13 08:00,13,0.862,0.862,0.862,0.862,1
,2010-07-13 08:30,13,0.8621,0.8621,0.8621,0.8621,1
,2010-07-13 09:00,13,0.862,0.8629,0.862,0.8629,4
,2010-07-13 09:30,13,0.8612,0.8612,0.8612,0.8612,3
,2010-07-13 10:00,13,0.8628,0.8656,0.8628,0.8656,79
,2010-07-13 10:30,13,0.8661,0.8666,0.8661,0.8666,4
,2010-07-13 11:00,13,0.8666,0.8667,0.8666,0.8667,6
,2010-07-13 12:00,13,0.8638,0.8638,0.8638,0.8638,3
,2010-07-13 12:30,13,0.8645,0.8645,0.8645,0.8645,1
,2010-07-13 14:00,13,0.8651,0.8651,0.8651,0.8651,1
,2010-07-13 14:30,13,0.8655,0.8655,0.865,0.865,11
,2010-07-13 15:00,13,0.8647,0.8696,0.8647,0.8668,117
,2010-07-13 15:30,13,0.8675,0.8675,0.8674,0.8674,5
,2010-07-13 18:30,14,0.8681,0.8681,0.8672,0.8672,2
,2010-07-13 19:00,14,0.8689,0.8689,0.8689,0.8689,3
,2010-07-13 20:00,14,0.8675,0.8675,0.8675,0.8675,3
,2010-07-13 23:30,14,0.8668,0.8668,0.8667,0.8667,6
,2010-07-14 01:00,14,0.8648,0.8648,0.8648,0.8648,3
,2010-07-14 02:00,14,0.8669,0.8669,0.8669,0.8669,3
,2010-07-14 02:30,14,0.8673,0.8673,0.8673,0.8673,1
,2010-07-14 03:30,14,0.8684,0.8684,0.8684,0.8684,3
,2010-07-14 04:00,14,0.8672,0.8677,0.8672,0.8677,10
,2010-07-14 04:30,14,0.8676,0.8676,0.8674,0.8674,4
,2010-07-14 05:00,14,0.866,0.866,0.866,0.866,5
,2010-07-14 07:00,14,0.8661,0.8661,0.8661,0.8661,1
,2010-07-14 08:00,14,0.865,0.865,0.8643,0.8643,4
,2010-07-14 08:30,14,0.8652,0.8652,0.8648,0.8648,3
,2010-07-14 09:00,14,0.8642,0.8659,0.8642,0.8659,4
,2010-07-14 09:30,14,0.8663,0.8663,0.8663,0.8663,1
,2010-07-14 10:00,14,0.868,0.87,0.8677,0.8697,6
,2010-07-14 11:00,14,0.8688,0.8688,0.8688,0.8688,1
,2010-07-14 13:30,14,0.8653,0.8653,0.8653,0.8653,5
,2010-07-14 14:00,14,0.867,0.8671,0.867,0.867,3
,2010-07-14 14:30,14,0.8673,0.8673,0.8673,0.8673,3
,2010-07-14 19:30,15,0.8629,0.8629,0.8627,0.8627,4
,2010-07-14 21:00,15,0.8632,0.8687,0.863,0.8686,11
,2010-07-14 21:30,15,0.8686,0.8686,0.8686,0.8686,1
,2010-07-15 00:00,15,0.8646,0.8649,0.8646,0.8649,3
,2010-07-15 01:00,15,0.8642,0.8643,0.8606,0.8608,11
,2010-07-15 01:30,15,0.8617,0.8618,0.8614,0.8614,10
,2010-07-15 02:00,15,0.8632,0.8632,0.862,0.862,4
,2010-07-15 02:30,15,0.8605,0.8617,0.8605,0.8617,6
,2010-07-15 03:00,15,0.8645,0.8645,0.8644,0.8644,6
,2010-07-15 05:30,15,0.8678,0.8678,0.8666,0.8666,3
,2010-07-15 06:30,15,0.8665,0.8675,0.8662,0.8675,11
,2010-07-15 07:00,15,0.8681,0.8686,0.8681,0.8686,7
,2010-07-15 07:30,15,0.866,0.866,0.866,0.866,1
,2010-07-15 09:00,15,0.8612,0.8612,0.858,0.858,9
,2010-07-15 10:30,15,0.864,0.864,0.8625,0.8625,3
,2010-07-15 12:00,15,0.8638,0.8644,0.8638,0.8644,6
,2010-07-15 13:30,15,0.868,0.8685,0.868,0.8685,2
,2010-07-15 15:00,15,0.8661,0.8665,0.8661,0.8665,6
,2010-07-15 15:30,15,0.8671,0.8671,0.8671,0.8671,3
,2010-07-15 18:30,16,0.8656,0.8656,0.8656,0.8656,3
,2010-07-15 20:00,16,0.8655,0.8655,0.8653,0.8653,2
,2010-07-15 21:00,16,0.8627,0.8627,0.8627,0.8627,1
,2010-07-15 21:30,16,0.8631,0.8631,0.8631,0.8631,5
,2010-07-15 23:30,16,0.8608,0.8608,0.8608,0.8608,1
,2010-07-16 00:00,16,0.8605,0.8605,0.8604,0.8604,2
,2010-07-16 01:30,16,0.8604,0.8604,0.8604,0.8604,1
,2010-07-16 02:00,16,0.8633,0.8633,0.8631,0.8631,3
,2010-07-16 02:30,16,0.863,0.863,0.863,0.863,3
,2010-07-16 04:30,16,0.8626,0.8626,0.8626,0.8626,1
,2010-07-16 06:00,16,0.8646,0.865,0.8646,0.865,6
,2010-07-16 06:30,16,0.8643,0.8643,0.8643,0.8643,1
,2010-07-16 09:00,16,0.8555,0.8555,0.8545,0.8545,4
,2010-07-16 10:30,16,0.855,0.855,0.855,0.855,1
,2010-07-16 11:00,16,0.8557,0.8557,0.8557,0.8557,3
,2010-07-16 12:00,16,0.8539,0.8549,0.8532,0.8532,5
,2010-07-16 12:30,16,0.8536,0.8538,0.8536,0.8537,3
,2010-07-16 14:00,16,0.855,0.855,0.855,0.855,1
,2010-07-16 15:00,16,0.8534,0.8534,0.8532,0.8532,7
,2010-07-18 17:00,19,0.8518,0.8518,0.8516,0.8516,5
,2010-07-18 17:30,19,0.8512,0.8512,0.8512,0.8512,1
,2010-07-18 18:30,19,0.849,0.849,0.8489,0.8489,6
,2010-07-18 21:30,19,0.8533,0.8533,0.8533,0.8533,3
,2010-07-18 23:30,19,0.8515,0.8515,0.8515,0.8515,3
,2010-07-19 00:30,19,0.8539,0.854,0.8539,0.854,6
,2010-07-19 02:00,19,0.8539,0.8539,0.8539,0.8539,1
,2010-07-19 02:30,19,0.8542,0.8559,0.8542,0.8559,6
,2010-07-19 03:30,19,0.8564,0.8564,0.8564,0.8564,1
,2010-07-19 04:00,19,0.8542,0.8542,0.8542,0.8542,4
,2010-07-19 05:30,19,0.8535,0.8545,0.8535,0.8545,2
,2010-07-19 07:00,19,0.852,0.8528,0.852,0.8528,3
,2010-07-19 08:30,19,0.8535,0.8538,0.8535,0.8538,2
,2010-07-19 09:30,19,0.8516,0.8516,0.8506,0.8506,22
,2010-07-19 10:00,19,0.8528,0.8535,0.8528,0.8535,2
,2010-07-19 10:30,19,0.854,0.854,0.854,0.854,2
,2010-07-19 11:00,19,0.8545,0.8545,0.8545,0.8545,1
,2010-07-19 11:30,19,0.8552,0.8553,0.8552,0.8553,5
,2010-07-19 12:00,19,0.8553,0.8553,0.8553,0.8553,1
,2010-07-19 12:30,19,0.8534,0.8534,0.8534,0.8534,1
,2010-07-19 13:00,19,0.8546,0.8554,0.8546,0.8554,2
,2010-07-19 14:00,19,0.8562,0.8562,0.8562,0.8562,1
,2010-07-19 15:30,19,0.8543,0.8543,0.8543,0.8543,1
,2010-07-19 18:00,20,0.8524,0.8524,0.852,0.852,2
,2010-07-19 18:30,20,0.8538,0.8538,0.8538,0.8538,1
,2010-07-19 19:00,20,0.8548,0.8548,0.8548,0.8548,1
,2010-07-19 20:00,20,0.8567,0.8591,0.8567,0.8588,11
,2010-07-19 20:30,20,0.8572,0.8572,0.8566,0.8566,2
,2010-07-19 21:00,20,0.8564,0.8583,0.8564,0.8583,5
,2010-07-19 21:30,20,0.8607,0.8625,0.8607,0.8618,15
,2010-07-19 22:00,20,0.8618,0.8618,0.8618,0.8618,1
,2010-07-19 22:30,20,0.8624,0.8624,0.8624,0.8624,2
,2010-07-20 00:00,20,0.8624,0.8624,0.8624,0.8624,1
,2010-07-20 00:30,20,0.862,0.8629,0.862,0.8629,3
,2010-07-20 01:00,20,0.8636,0.8657,0.8636,0.8643,21
,2010-07-20 01:30,20,0.865,0.865,0.8642,0.8642,6
,2010-07-20 02:30,20,0.8637,0.8637,0.8634,0.8634,4
,2010-07-20 03:00,20,0.8638,0.8639,0.8638,0.8639,2
,2010-07-20 03:30,20,0.8645,0.8645,0.8645,0.8645,1
,2010-07-20 04:00,20,0.8634,0.8634,0.8634,0.8634,1
,2010-07-20 04:30,20,0.863,0.863,0.863,0.863,1
,2010-07-20 08:30,20,0.858,0.858,0.858,0.858,2
,2010-07-20 10:00,20,0.8615,0.8645,0.8615,0.8645,6
,2010-07-20 11:00,20,0.8637,0.8637,0.8637,0.8637,5
,2010-07-20 11:30,20,0.8653,0.8653,0.8653,0.8653,1
,2010-07-20 12:00,20,0.8662,0.8662,0.8651,0.8651,4
,2010-07-20 12:30,20,0.868,0.868,0.8678,0.8679,11
,2010-07-20 13:00,20,0.867,0.867,0.866,0.866,2
,2010-07-20 13:30,20,0.8662,0.8662,0.8662,0.8662,2
,2010-07-20 14:00,20,0.867,0.867,0.867,0.867,1
,2010-07-20 14:30,20,0.8677,0.8677,0.8677,0.8677,1
,2010-07-20 15:30,20,0.8682,0.8682,0.8682,0.8682,1
,2010-07-20 17:30,21,0.8672,0.8672,0.8672,0.8672,1
,2010-07-20 18:00,21,0.8672,0.8679,0.8672,0.8674,9
,2010-07-20 18:30,21,0.8684,0.8684,0.8684,0.8684,1
,2010-07-20 19:00,21,0.8684,0.8684,0.868,0.868,13
,2010-07-20 19:30,21,0.8671,0.8671,0.8661,0.8661,3
,2010-07-20 20:00,21,0.8661,0.8662,0.8648,0.8662,30
,2010-07-20 20:30,21,0.8661,0.8671,0.8661,0.8671,13
,2010-07-20 21:00,21,0.867,0.867,0.8668,0.8668,6
,2010-07-20 21:30,21,0.8666,0.8672,0.8666,0.8672,16
,2010-07-20 22:00,21,0.8664,0.8664,0.8664,0.8664,5
,2010-07-20 22:30,21,0.8652,0.8656,0.8651,0.8656,23
,2010-07-20 23:00,21,0.8661,0.8662,0.8661,0.8662,5
,2010-07-20 23:30,21,0.8665,0.8665,0.8665,0.8665,1
,2010-07-21 00:30,21,0.8668,0.8668,0.8668,0.8668,1
,2010-07-21 02:00,21,0.8694,0.8694,0.8693,0.8693,2
,2010-07-21 02:30,21,0.8699,0.87,0.8699,0.87,4
,2010-07-21 03:00,21,0.8687,0.8687,0.8687,0.8687,13
,2010-07-21 04:00,21,0.8701,0.8702,0.87,0.8701,28
,2010-07-21 07:00,21,0.8686,0.8686,0.8686,0.8686,3
,2010-07-21 08:00,21,0.867,0.8676,0.867,0.8676,2
,2010-07-21 08:30,21,0.865,0.865,0.865,0.865,1
,2010-07-21 10:00,21,0.8659,0.8659,0.8659,0.8659,1
,2010-07-21 12:30,21,0.868,0.868,0.868,0.868,1
,2010-07-21 13:00,21,0.8635,0.8638,0.8635,0.8638,4
,2010-07-21 14:00,21,0.8626,0.8626,0.8626,0.8626,2
,2010-07-21 14:30,21,0.863,0.863,0.863,0.863,2
,2010-07-21 15:30,21,0.8627,0.8629,0.8624,0.8624,12
,2010-07-21 17:00,22,0.8622,0.8624,0.8622,0.8622,8
,2010-07-21 17:30,22,0.8625,0.8625,0.8612,0.8612,6
,2010-07-21 18:00,22,0.8616,0.8616,0.8616,0.8616,1
,2010-07-21 19:00,22,0.8628,0.8628,0.8628,0.8628,3
,2010-07-21 19:30,22,0.8614,0.8614,0.8603,0.8606,21
,2010-07-21 21:30,22,0.8603,0.8603,0.8597,0.8597,2
,2010-07-22 00:00,22,0.863,0.863,0.863,0.863,1
,2010-07-22 00:30,22,0.862,0.862,0.862,0.862,1
,2010-07-22 01:30,22,0.8618,0.8618,0.8618,0.8618,4
,2010-07-22 02:30,22,0.8643,0.8643,0.8643,0.8643,5
,2010-07-22 03:30,22,0.8674,0.8695,0.8674,0.8695,65
,2010-07-22 04:00,22,0.8695,0.8695,0.8695,0.8695,1
,2010-07-22 04:30,22,0.8703,0.8703,0.8703,0.8703,3
,2010-07-22 05:00,22,0.8698,0.8698,0.8698,0.8698,1
,2010-07-22 05:30,22,0.872,0.8745,0.872,0.8745,23
,2010-07-22 06:00,22,0.8725,0.873,0.8725,0.873,25
,2010-07-22 07:30,22,0.872,0.8735,0.872,0.8735,4
,2010-07-22 08:00,22,0.874,0.8747,0.8737,0.8737,7
,2010-07-22 08:30,22,0.8751,0.8765,0.8751,0.8765,15
,2010-07-22 09:00,22,0.877,0.8776,0.877,0.8773,25
,2010-07-22 09:30,22,0.8765,0.878,0.8765,0.878,7
,2010-07-22 10:00,22,0.8783,0.8783,0.8783,0.8783,1
,2010-07-22 11:00,22,0.8778,0.8778,0.8777,0.8777,20
,2010-07-22 11:30,22,0.878,0.8785,0.878,0.8785,2
,2010-07-22 12:00,22,0.879,0.8798,0.879,0.879,101
,2010-07-22 12:30,22,0.8777,0.8777,0.8777,0.8777,1
,2010-07-22 13:00,22,0.8787,0.8787,0.8787,0.8787,5
,2010-07-22 13:30,22,0.8782,0.8782,0.878,0.878,4
,2010-07-22 14:00,22,0.8786,0.8786,0.8786,0.8786,1
,2010-07-22 14:30,22,0.8777,0.8777,0.8772,0.8772,5
,2010-07-22 15:30,22,0.8782,0.8782,0.8782,0.8782,1
,2010-07-22 17:00,23,0.8783,0.8783,0.8783,0.8783,1
,2010-07-22 17:30,23,0.8788,0.8788,0.8788,0.8788,5
,2010-07-22 18:00,23,0.879,0.879,0.8782,0.8782,5
,2010-07-22 18:30,23,0.8793,0.8793,0.8793,0.8793,2
,2010-07-22 19:00,23,0.8795,0.8795,0.8795,0.8795,1
,2010-07-22 20:00,23,0.8775,0.8775,0.8775,0.8775,1
,2010-07-22 20:30,23,0.877,0.877,0.877,0.877,1
,2010-07-22 21:00,23,0.8755,0.8755,0.8755,0.8755,6
,2010-07-22 21:30,23,0.8762,0.8765,0.8762,0.8765,6
,2010-07-22 22:00,23,0.8759,0.8762,0.8758,0.8762,10
,2010-07-22 22:30,23,0.8763,0.8763,0.8763,0.8763,8
,2010-07-22 23:00,23,0.8776,0.878,0.8776,0.878,4
,2010-07-23 00:00,23,0.8784,0.8784,0.8784,0.8784,4
,2010-07-23 00:30,23,0.8772,0.8772,0.8747,0.8751,10
,2010-07-23 01:00,23,0.8778,0.8778,0.877,0.877,13
,2010-07-23 02:30,23,0.8775,0.8795,0.8775,0.8795,5
,2010-07-23 03:00,23,0.88,0.881,0.88,0.881,20
,2010-07-23 03:30,23,0.881,0.881,0.881,0.881,1
,2010-07-23 04:00,23,0.8795,0.8795,0.8793,0.8793,2
,2010-07-23 05:00,23,0.8777,0.8777,0.8775,0.8775,2
,2010-07-23 06:30,23,0.8788,0.8788,0.8787,0.8787,19
,2010-07-23 07:30,23,0.8772,0.8772,0.8772,0.8772,1
,2010-07-23 08:00,23,0.877,0.877,0.8745,0.8758,6
,2010-07-23 08:30,23,0.8765,0.8767,0.8765,0.8767,28
,2010-07-23 09:00,23,0.8768,0.8768,0.8768,0.8768,1
,2010-07-23 09:30,23,0.8779,0.8784,0.8779,0.8784,12
,2010-07-23 10:00,23,0.8786,0.8786,0.878,0.878,3
,2010-07-23 10:30,23,0.8784,0.879,0.8784,0.879,2
,2010-07-23 11:00,23,0.8795,0.8795,0.8775,0.879,18
,2010-07-23 11:30,23,0.8775,0.8775,0.8769,0.8769,5
,2010-07-23 12:00,23,0.879,0.8798,0.879,0.8798,2
,2010-07-23 12:30,23,0.8809,0.8812,0.8809,0.881,19
,2010-07-23 13:00,23,0.8784,0.8784,0.8784,0.8784,1
,2010-07-23 13:30,23,0.88,0.88,0.88,0.88,2
,2010-07-23 14:00,23,0.88,0.8812,0.88,0.8812,3
,2010-07-23 15:30,23,0.8813,0.8813,0.8813,0.8813,6
,2010-07-25 17:00,26,0.8782,0.8782,0.8782,0.8782,1
,2010-07-25 17:30,26,0.8788,0.8795,0.8788,0.8795,6
,2010-07-25 18:00,26,0.8792,0.8792,0.8792,0.8792,1
,2010-07-25 18:30,26,0.8794,0.8805,0.8794,0.8805,11
,2010-07-25 19:30,26,0.8807,0.8807,0.8807,0.8807,3
,2010-07-25 20:00,26,0.8828,0.8828,0.8828,0.8828,1
,2010-07-25 20:30,26,0.8817,0.8817,0.8795,0.8801,26
,2010-07-25 21:00,26,0.8805,0.8805,0.8805,0.8805,3
,2010-07-25 23:00,26,0.8803,0.8803,0.8803,0.8803,1
,2010-07-25 23:30,26,0.8804,0.8804,0.8804,0.8804,1
,2010-07-26 00:00,26,0.8795,0.8795,0.8795,0.8795,7
,2010-07-26 01:00,26,0.8825,0.8825,0.8825,0.8825,1
,2010-07-26 01:30,26,0.8836,0.8836,0.8836,0.8836,1
,2010-07-26 04:00,26,0.8823,0.8823,0.8823,0.8823,1
,2010-07-26 05:00,26,0.8812,0.8812,0.8812,0.8812,1
,2010-07-26 07:00,26,0.8808,0.8808,0.8808,0.8808,2
,2010-07-26 09:00,26,0.8836,0.8837,0.8836,0.8837,2
,2010-07-26 09:30,26,0.8828,0.8828,0.8828,0.8828,5
,2010-07-26 10:30,26,0.8844,0.8851,0.8839,0.8851,29
,2010-07-26 11:00,26,0.8856,0.8868,0.8856,0.8868,9
,2010-07-26 12:30,26,0.8876,0.8876,0.8876,0.8876,2
,2010-07-26 13:00,26,0.8864,0.8864,0.8864,0.8864,1
,2010-07-26 14:30,26,0.8874,0.8874,0.8874,0.8874,1
,2010-07-26 15:00,26,0.8869,0.8869,0.8869,0.8869,1
,2010-07-26 17:30,27,0.8863,0.8863,0.8863,0.8863,2
,2010-07-26 18:00,27,0.8852,0.8852,0.885,0.8851,9
,2010-07-26 18:30,27,0.8858,0.8858,0.8858,0.8858,1
,2010-07-26 19:00,27,0.8854,0.8854,0.8854,0.8854,5
,2010-07-26 19:30,27,0.8851,0.8853,0.8851,0.8853,11
,2010-07-26 20:30,27,0.886,0.886,0.886,0.886,3
,2010-07-26 21:00,27,0.8861,0.8861,0.8861,0.8861,1
,2010-07-26 22:00,27,0.887,0.887,0.887,0.887,3
,2010-07-26 23:00,27,0.8863,0.8863,0.8861,0.8861,6
,2010-07-27 01:00,27,0.8868,0.8868,0.8861,0.8861,2
,2010-07-27 03:00,27,0.888,0.888,0.8879,0.8879,2
,2010-07-27 03:30,27,0.8879,0.8885,0.8879,0.8885,2
,2010-07-27 05:00,27,0.8895,0.8895,0.8895,0.8895,2
,2010-07-27 05:30,27,0.8899,0.8901,0.8899,0.8901,3
,2010-07-27 07:30,27,0.8908,0.8908,0.8899,0.8899,3
,2010-07-27 09:00,27,0.89,0.89,0.8865,0.8872,6
,2010-07-27 09:30,27,0.886,0.886,0.886,0.886,1
,2010-07-27 10:00,27,0.8865,0.8865,0.8865,0.8865,1
,2010-07-27 11:00,27,0.8875,0.8875,0.8875,0.8875,3
,2010-07-27 11:30,27,0.8877,0.8877,0.8877,0.8877,1
,2010-07-27 12:00,27,0.8858,0.8858,0.885,0.885,3
,2010-07-27 12:30,27,0.8848,0.8854,0.8848,0.8854,2
,2010-07-27 13:00,27,0.8862,0.8865,0.8862,0.8865,5
,2010-07-27 13:30,27,0.8868,0.8868,0.8868,0.8868,1
,2010-07-27 14:00,27,0.8868,0.8868,0.8868,0.8868,1
,2010-07-27 15:30,27,0.8871,0.8871,0.8871,0.8871,1
,2010-07-28 07:00,28,0.8798,0.8798,0.8798,0.8798,1
,2010-07-28 07:30,28,0.8786,0.8796,0.878,0.8796,34
,2010-07-28 08:00,28,0.878,0.878,0.8769,0.8769,14
,2010-07-28 08:30,28,0.879,0.8794,0.8775,0.8775,9
,2010-07-28 09:00,28,0.879,0.879,0.8772,0.8772,2
,2010-07-28 09:30,28,0.8769,0.879,0.8769,0.879,3
,2010-07-28 10:00,28,0.877,0.877,0.877,0.877,1
,2010-07-28 11:00,28,0.8786,0.8792,0.8786,0.8792,30
,2010-07-28 12:00,28,0.8794,0.8794,0.8785,0.8785,3
,2010-07-28 12:30,28,0.878,0.8792,0.8778,0.878,9
,2010-07-28 13:00,28,0.8778,0.879,0.8774,0.8774,5
,2010-07-28 14:00,28,0.8768,0.877,0.8765,0.877,18
,2010-07-28 14:30,28,0.8775,0.878,0.8775,0.878,3
,2010-07-28 15:00,28,0.8784,0.8787,0.8783,0.8787,3
,2010-07-28 17:00,29,0.8776,0.8776,0.8771,0.8771,5
,2010-07-28 18:30,29,0.8796,0.8796,0.8796,0.8796,2
,2010-07-28 19:00,29,0.88,0.88,0.8792,0.8792,2
,2010-07-28 19:30,29,0.8798,0.88,0.8798,0.88,2
,2010-07-28 20:00,29,0.8781,0.8781,0.8781,0.8781,1
,2010-07-28 20:30,29,0.8792,0.8792,0.8792,0.8792,1
,2010-07-28 22:00,29,0.88,0.88,0.88,0.88,3
,2010-07-28 22:30,29,0.8816,0.882,0.8811,0.882,6
,2010-07-29 00:30,29,0.8829,0.8829,0.8829,0.8829,1
,2010-07-29 01:30,29,0.8846,0.8846,0.8846,0.8846,1
,2010-07-29 02:00,29,0.885,0.8871,0.885,0.8871,3
,2010-07-29 03:00,29,0.8877,0.8884,0.8877,0.8884,7
,2010-07-29 04:30,29,0.8888,0.8888,0.8887,0.8887,21
,2010-07-29 05:00,29,0.8889,0.8889,0.8889,0.8889,10
,2010-07-29 06:00,29,0.8886,0.8886,0.8886,0.8886,1
,2010-07-29 07:00,29,0.8871,0.8871,0.8871,0.8871,1
,2010-07-29 07:30,29,0.8874,0.8874,0.8874,0.8874,1
,2010-07-29 08:30,29,0.8889,0.8889,0.8881,0.8881,2
,2010-07-29 10:00,29,0.8855,0.8855,0.8842,0.8842,35
,2010-07-29 10:30,29,0.8838,0.8838,0.8838,0.8838,1
,2010-07-29 11:00,29,0.8834,0.8849,0.8834,0.8849,2
,2010-07-29 12:30,29,0.8869,0.8869,0.8869,0.8869,1
,2010-07-29 14:30,29,0.8868,0.8868,0.8868,0.8868,1
,2010-07-29 15:00,29,0.8862,0.8862,0.8862,0.8862,1
,2010-07-29 15:30,29,0.8859,0.8859,0.8859,0.8859,1
,2010-07-29 18:00,30,0.8869,0.8869,0.8869,0.8869,1
,2010-07-29 18:30,30,0.8871,0.8871,0.8856,0.8859,12
,2010-07-29 19:30,30,0.8841,0.8848,0.8839,0.8848,24
,2010-07-29 20:00,30,0.8845,0.8845,0.8845,0.8845,4
,2010-07-29 20:30,30,0.8838,0.8838,0.8838,0.8838,3
,2010-07-29 21:00,30,0.8848,0.885,0.8848,0.885,9
,2010-07-29 22:00,30,0.8842,0.8842,0.8842,0.8842,1
,2010-07-29 22:30,30,0.8845,0.8845,0.8845,0.8845,4
,2010-07-29 23:00,30,0.8845,0.8851,0.8845,0.8851,13
,2010-07-29 23:30,30,0.885,0.885,0.8849,0.885,9
,2010-07-30 00:00,30,0.8853,0.8853,0.8853,0.8853,4
,2010-07-30 01:30,30,0.8869,0.8872,0.8869,0.8872,31
,2010-07-30 02:00,30,0.8866,0.8866,0.8854,0.8854,6
,2010-07-30 04:30,30,0.8844,0.8845,0.884,0.884,35
,2010-07-30 07:30,30,0.8857,0.8857,0.8857,0.8857,1
,2010-07-30 08:00,30,0.8859,0.8859,0.8859,0.8859,2
,2010-07-30 08:30,30,0.888,0.888,0.888,0.888,1
,2010-07-30 09:30,30,0.8923,0.8923,0.8901,0.8901,2
,2010-07-30 10:00,30,0.8902,0.8902,0.8902,0.8902,1
,2010-07-30 11:00,30,0.8913,0.8913,0.8909,0.8909,2
,2010-07-30 11:30,30,0.89,0.89,0.89,0.89,1
,2010-07-30 14:00,30,0.8908,0.8924,0.8908,0.8924,5
,2010-07-30 14:30,30,0.8914,0.8914,0.8906,0.8908,5
,2010-07-30 15:30,30,0.8908,0.891,0.8908,0.891,2
,2010-08-01 17:30,2,0.8911,0.8915,0.8911,0.8914,6
,2010-08-01 18:00,2,0.8909,0.8909,0.8909,0.8909,1
,2010-08-01 18:30,2,0.8928,0.8934,0.8928,0.8934,12
,2010-08-01 19:00,2,0.8938,0.8955,0.8938,0.8955,30
,2010-08-01 19:30,2,0.8953,0.896,0.8953,0.896,2
,2010-08-01 20:30,2,0.8967,0.8967,0.8967,0.8967,3
,2010-08-01 21:30,2,0.8948,0.8948,0.8948,0.8948,1
,2010-08-01 22:30,2,0.8957,0.8957,0.8957,0.8957,1
,2010-08-01 23:00,2,0.8951,0.8951,0.8951,0.8951,1
,2010-08-02 02:00,2,0.8959,0.897,0.8959,0.897,6
,2010-08-02 02:30,2,0.897,0.897,0.8969,0.8969,71
,2010-08-02 03:00,2,0.8983,0.8983,0.8983,0.8983,1
,2010-08-02 07:30,2,0.8983,0.8983,0.8983,0.8983,1
,2010-08-02 08:00,2,0.8964,0.8964,0.8964,0.8964,1
,2010-08-02 08:30,2,0.8968,0.8968,0.8968,0.8968,4
,2010-08-02 10:30,2,0.9,0.9,0.9,0.9,11
,2010-08-02 12:30,2,0.8978,0.8978,0.8978,0.8978,1
,2010-08-02 13:00,2,0.8979,0.8979,0.8979,0.8979,1
,2010-08-02 13:30,2,0.8989,0.8989,0.8984,0.8984,2
,2010-08-02 14:00,2,0.8984,0.8984,0.8984,0.8984,1
,2010-08-02 14:30,2,0.8983,0.8983,0.8983,0.8983,3
,2010-08-02 15:00,2,0.8987,0.8993,0.8987,0.8993,10
,2010-08-02 18:00,3,0.8992,0.9,0.8992,0.9,12
,2010-08-02 18:30,3,0.8993,0.8993,0.8991,0.8991,12
,2010-08-02 19:30,3,0.898,0.898,0.8979,0.8979,8
,2010-08-02 20:30,3,0.896,0.8968,0.896,0.8964,24
,2010-08-02 21:00,3,0.8964,0.8968,0.8957,0.8957,27
,2010-08-02 23:30,3,0.8956,0.8956,0.8956,0.8956,2
,2010-08-03 00:00,3,0.8978,0.8978,0.8978,0.8978,1
,2010-08-03 00:30,3,0.8947,0.8947,0.8932,0.8933,16
,2010-08-03 01:00,3,0.8943,0.8943,0.8935,0.8935,7
,2010-08-03 01:30,3,0.8956,0.8956,0.8956,0.8956,1
,2010-08-03 02:00,3,0.8939,0.8939,0.8933,0.8933,2
,2010-08-03 03:00,3,0.8966,0.8973,0.8966,0.8973,6
,2010-08-03 09:00,3,0.8961,0.8961,0.8961,0.8961,1
,2010-08-03 10:00,3,0.9,0.9002,0.9,0.9002,4
,2010-08-03 18:30,4,0.8995,0.8995,0.8995,0.8995,1
,2010-08-03 21:00,4,0.8997,0.8997,0.8997,0.8997,2
,2010-08-03 21:30,4,0.9002,0.9006,0.9002,0.9006,2
,2010-08-03 22:00,4,0.9001,0.9001,0.8998,0.8998,29
,2010-08-03 23:00,4,0.8985,0.8985,0.8985,0.8985,1
,2010-08-04 01:30,4,0.8997,0.8997,0.8997,0.8997,1
,2010-08-04 02:00,4,0.8998,0.8998,0.8997,0.8997,6
,2010-08-04 02:30,4,0.8983,0.8984,0.8983,0.8984,2
,2010-08-04 03:00,4,0.8977,0.8977,0.8977,0.8977,5
,2010-08-04 04:30,4,0.8978,0.8978,0.8978,0.8978,1
,2010-08-04 06:00,4,0.9006,0.9019,0.9006,0.9019,2
,2010-08-04 06:30,4,0.9025,0.9025,0.9024,0.9024,2
,2010-08-04 07:30,4,0.9019,0.9021,0.9019,0.9021,7
,2010-08-04 08:00,4,0.902,0.9023,0.902,0.9023,20
,2010-08-04 09:00,4,0.904,0.904,0.9,0.9002,5
,2010-08-04 10:00,4,0.9002,0.9016,0.9002,0.9016,3
,2010-08-04 11:00,4,0.9018,0.9018,0.9018,0.9018,2
,2010-08-04 11:30,4,0.902,0.902,0.902,0.902,1
,2010-08-04 12:30,4,0.9015,0.9015,0.9015,0.9015,2
,2010-08-04 13:00,4,0.9012,0.9012,0.9012,0.9012,55
,2010-08-04 13:30,4,0.902,0.9025,0.902,0.902,152
,2010-08-04 14:00,4,0.9027,0.9035,0.9027,0.9035,300
,2010-08-04 15:30,4,0.9026,0.903,0.9026,0.903,2
,2010-08-04 19:00,5,0.9031,0.9031,0.9031,0.9031,1
,2010-08-04 22:30,5,0.9011,0.9011,0.9011,0.9011,5
,2010-08-04 23:00,5,0.9016,0.9016,0.9016,0.9016,1
,2010-08-04 23:30,5,0.9012,0.9012,0.9012,0.9012,1
,2010-08-05 01:30,5,0.8996,0.8996,0.8996,0.8996,1
,2010-08-05 03:30,5,0.9009,0.9009,0.9009,0.9009,10
,2010-08-05 06:30,5,0.9012,0.9012,0.9012,0.9012,1
,2010-08-05 09:30,5,0.9005,0.9005,0.8979,0.8979,22
,2010-08-05 10:00,5,0.8984,0.8991,0.8984,0.8991,2
,2010-08-05 11:00,5,0.8991,0.8991,0.8991,0.8991,5
,2010-08-05 12:00,5,0.9,0.9,0.9,0.9,1
,2010-08-05 12:30,5,0.9005,0.9007,0.9005,0.9007,150
,2010-08-05 13:30,5,0.9009,0.9009,0.9009,0.9009,36
,2010-08-05 14:00,5,0.9012,0.9012,0.9012,0.9012,14
,2010-08-05 14:30,5,0.9008,0.9008,0.9008,0.9008,1
,2010-08-05 17:30,6,0.9016,0.9016,0.9016,0.9016,1
,2010-08-05 19:30,6,0.9004,0.9004,0.9004,0.9004,1
,2010-08-05 21:30,6,0.901,0.901,0.901,0.901,1
,2010-08-05 22:00,6,0.9014,0.9014,0.9014,0.9014,1
,2010-08-06 00:30,6,0.9024,0.9024,0.9024,0.9024,3
,2010-08-06 01:30,6,0.9032,0.9032,0.9032,0.9032,1
,2010-08-06 02:00,6,0.9032,0.9032,0.9032,0.9032,1
,2010-08-06 05:00,6,0.9018,0.9018,0.9018,0.9018,14
,2010-08-06 05:30,6,0.9022,0.9031,0.9019,0.9031,8
,2010-08-06 07:00,6,0.9042,0.9042,0.9042,0.9042,1
,2010-08-06 08:00,6,0.9031,0.9031,0.9031,0.9031,1
,2010-08-06 08:30,6,0.907,0.9076,0.907,0.9074,12
,2010-08-06 09:00,6,0.9071,0.9082,0.9067,0.9067,7
,2010-08-06 09:30,6,0.9065,0.9065,0.9045,0.9046,10
,2010-08-06 10:00,6,0.9026,0.9026,0.9023,0.9026,35
,2010-08-06 11:00,6,0.9024,0.9024,0.9018,0.9018,2
,2010-08-06 11:30,6,0.9013,0.9013,0.9011,0.9011,3
,2010-08-06 12:00,6,0.9006,0.9006,0.9006,0.9006,1
,2010-08-06 12:30,6,0.9016,0.9016,0.9016,0.9016,2
,2010-08-06 13:30,6,0.9025,0.9038,0.9025,0.9038,6
,2010-08-06 14:00,6,0.9052,0.9052,0.9052,0.9052,2
,2010-08-06 14:30,6,0.9055,0.9055,0.9055,0.9055,1
,2010-08-06 15:30,6,0.9052,0.9052,0.9043,0.9043,13
,2010-08-08 18:30,9,0.9037,0.9037,0.9037,0.9037,4
,2010-08-08 20:30,9,0.904,0.904,0.904,0.904,4
,2010-08-08 21:30,9,0.9034,0.9034,0.9034,0.9034,8
,2010-08-09 03:30,9,0.9062,0.9063,0.9059,0.9063,17
,2010-08-09 07:30,9,0.905,0.905,0.905,0.905,10
,2010-08-09 09:00,9,0.9034,0.9034,0.9029,0.9029,3
,2010-08-09 11:00,9,0.9024,0.9024,0.9024,0.9024,1
,2010-08-09 11:30,9,0.9024,0.9024,0.9024,0.9024,1
,2010-08-09 14:00,9,0.9026,0.9026,0.9026,0.9026,1
,2010-08-09 14:30,9,0.9025,0.9025,0.9025,0.9025,1
,2010-08-09 18:30,10,0.9014,0.9014,0.9014,0.9014,1
,2010-08-09 20:30,10,0.8998,0.9003,0.8997,0.9,27
,2010-08-09 21:00,10,0.8989,0.8989,0.8985,0.8988,37
,2010-08-09 21:30,10,0.8993,0.8998,0.8993,0.8998,2
,2010-08-09 22:00,10,0.8996,0.8996,0.8996,0.8996,1
,2010-08-09 22:30,10,0.8988,0.8988,0.8988,0.8988,1
,2010-08-09 23:00,10,0.8991,0.8991,0.898,0.898,6
,2010-08-10 00:00,10,0.898,0.898,0.898,0.898,1
,2010-08-10 00:30,10,0.8989,0.8989,0.8989,0.8989,4
,2010-08-10 01:00,10,0.8975,0.8982,0.8975,0.898,19
,2010-08-10 01:30,10,0.8988,0.8988,0.8987,0.8988,19
,2010-08-10 02:00,10,0.8994,0.8994,0.8994,0.8994,2
,2010-08-10 03:00,10,0.899,0.8993,0.899,0.8992,14
,2010-08-10 03:30,10,0.8997,0.8997,0.8997,0.8997,3
,2010-08-10 04:00,10,0.8987,0.8987,0.8987,0.8987,3
,2010-08-10 05:00,10,0.8974,0.8974,0.8974,0.8974,10
,2010-08-10 06:00,10,0.897,0.897,0.8969,0.8969,5
,2010-08-10 06:30,10,0.8955,0.8955,0.8953,0.8953,4
,2010-08-10 07:00,10,0.895,0.895,0.8939,0.8939,2
,2010-08-10 09:00,10,0.8933,0.8933,0.8933,0.8933,3
,2010-08-10 09:30,10,0.8924,0.8954,0.8923,0.8954,5
,2010-08-10 10:00,10,0.8956,0.8956,0.8956,0.8956,1
,2010-08-10 11:00,10,0.8957,0.8957,0.8956,0.8956,2
,2010-08-10 11:30,10,0.8956,0.8956,0.8953,0.8953,4
,2010-08-10 12:00,10,0.8954,0.8954,0.8947,0.8947,4
,2010-08-10 12:30,10,0.895,0.895,0.895,0.895,2
,2010-08-10 13:00,10,0.8959,0.9009,0.8959,0.9005,19
,2010-08-10 13:30,10,0.9032,0.9033,0.9005,0.9023,8
,2010-08-10 14:00,10,0.8995,0.8995,0.8995,0.8995,1
,2010-08-10 14:30,10,0.8988,0.8988,0.8988,0.8988,1
,2010-08-10 17:00,11,0.8996,0.8996,0.8996,0.8996,1
,2010-08-10 17:30,11,0.8996,0.8996,0.8996,0.8996,1
,2010-08-10 18:00,11,0.8998,0.8998,0.8993,0.8993,13
,2010-08-10 18:30,11,0.8987,0.8987,0.898,0.898,2
,2010-08-10 19:00,11,0.8983,0.8983,0.8983,0.8983,1
,2010-08-10 19:30,11,0.8954,0.8954,0.8934,0.895,5
,2010-08-10 20:00,11,0.8935,0.8935,0.8925,0.8925,58
,2010-08-10 20:30,11,0.8935,0.894,0.8935,0.894,3
,2010-08-10 21:00,11,0.895,0.895,0.895,0.895,1
,2010-08-10 22:00,11,0.8951,0.8951,0.8951,0.8951,1
,2010-08-10 23:00,11,0.8953,0.8953,0.8953,0.8953,2
,2010-08-11 00:00,11,0.895,0.895,0.895,0.895,4
,2010-08-11 00:30,11,0.8927,0.8928,0.8918,0.8922,37
,2010-08-11 01:00,11,0.8916,0.8916,0.8908,0.8908,12
,2010-08-11 01:30,11,0.89,0.89,0.89,0.89,3
,2010-08-11 02:00,11,0.889,0.889,0.889,0.889,2
,2010-08-11 02:30,11,0.8898,0.8899,0.8888,0.8888,9
,2010-08-11 04:00,11,0.8912,0.8912,0.8909,0.8909,2
,2010-08-11 04:30,11,0.8894,0.8894,0.8884,0.8884,15
,2010-08-11 05:30,11,0.8894,0.8899,0.8894,0.8897,12
,2010-08-11 06:00,11,0.8896,0.89,0.8896,0.89,3
,2010-08-11 07:00,11,0.8915,0.8915,0.8905,0.8905,11
,2010-08-11 07:30,11,0.8908,0.8908,0.8908,0.8908,5
,2010-08-11 08:00,11,0.889,0.8896,0.889,0.8896,3
,2010-08-11 09:00,11,0.8897,0.8899,0.8877,0.8879,11
,2010-08-11 09:30,11,0.8884,0.8884,0.8863,0.8863,13
,2010-08-11 10:00,11,0.8855,0.8861,0.8855,0.8861,3
,2010-08-11 10:30,11,0.886,0.8869,0.886,0.8869,2
,2010-08-11 11:00,11,0.8868,0.8874,0.8864,0.8874,27
,2010-08-11 11:30,11,0.888,0.888,0.8857,0.8861,4
,2010-08-11 12:00,11,0.8872,0.8872,0.8872,0.8872,1
,2010-08-11 12:30,11,0.8868,0.8868,0.8858,0.8858,2
,2010-08-11 13:30,11,0.8861,0.8861,0.8853,0.8853,3
,2010-08-11 14:00,11,0.886,0.886,0.886,0.886,1
,2010-08-11 14:30,11,0.8862,0.8862,0.8847,0.885,14
,2010-08-11 15:00,11,0.8845,0.8845,0.8845,0.8845,10
,2010-08-11 15:30,11,0.8838,0.8838,0.8837,0.8837,11
,2010-08-11 17:00,12,0.8832,0.8832,0.881,0.881,41
,2010-08-11 17:30,12,0.8817,0.8817,0.881,0.881,2
,2010-08-11 18:00,12,0.8816,0.883,0.8816,0.883,21
,2010-08-11 18:30,12,0.8835,0.8847,0.8835,0.8847,6
,2010-08-11 19:00,12,0.884,0.8842,0.884,0.8842,3
,2010-08-11 19:30,12,0.8848,0.8849,0.8848,0.8849,2
,2010-08-11 20:30,12,0.8816,0.8816,0.8791,0.8791,36
,2010-08-11 21:00,12,0.8795,0.881,0.8795,0.8809,14
,2010-08-11 21:30,12,0.881,0.881,0.881,0.881,1
,2010-08-11 22:00,12,0.8812,0.8815,0.8812,0.8815,2
,2010-08-11 22:30,12,0.8816,0.8826,0.8816,0.8826,4
,2010-08-11 23:30,12,0.8822,0.8836,0.8822,0.8836,9
,2010-08-12 00:00,12,0.8836,0.8836,0.8836,0.8836,1
,2010-08-12 00:30,12,0.8836,0.8863,0.8836,0.8863,3
,2010-08-12 01:00,12,0.8855,0.8855,0.8846,0.8846,5
,2010-08-12 02:00,12,0.8869,0.8877,0.8869,0.8877,8
,2010-08-12 03:00,12,0.8836,0.8836,0.8834,0.8834,2
,2010-08-12 03:30,12,0.8821,0.8825,0.8821,0.8825,10
,2010-08-12 04:00,12,0.8822,0.8822,0.8821,0.8821,3
,2010-08-12 04:30,12,0.8821,0.8821,0.88,0.8806,7
,2010-08-12 05:00,12,0.8818,0.8818,0.881,0.8817,4
,2010-08-12 05:30,12,0.8815,0.8815,0.8814,0.8814,2
,2010-08-12 07:00,12,0.8799,0.8822,0.8799,0.8822,2
,2010-08-12 07:30,12,0.8808,0.8808,0.8808,0.8808,2
,2010-08-12 08:00,12,0.8801,0.8801,0.8788,0.88,22
,2010-08-12 08:30,12,0.8799,0.8819,0.8799,0.8805,5
,2010-08-12 09:00,12,0.8816,0.882,0.8816,0.882,2
,2010-08-12 09:30,12,0.8834,0.8834,0.8834,0.8834,5
,2010-08-12 10:00,12,0.882,0.882,0.882,0.882,1
,2010-08-12 10:30,12,0.884,0.884,0.884,0.884,1
,2010-08-12 11:00,12,0.8831,0.8832,0.8831,0.8832,2
,2010-08-12 11:30,12,0.8831,0.8831,0.8831,0.8831,10
,2010-08-12 12:00,12,0.8835,0.8835,0.8824,0.8824,21
,2010-08-12 12:30,12,0.8821,0.8821,0.8821,0.8821,10
,2010-08-12 13:30,12,0.8814,0.8814,0.8814,0.8814,4
,2010-08-12 14:00,12,0.883,0.8833,0.883,0.883,4
,2010-08-12 14:30,12,0.8835,0.8835,0.8835,0.8835,1
,2010-08-12 17:00,13,0.883,0.883,0.883,0.883,1
,2010-08-12 17:30,13,0.8838,0.8842,0.8838,0.8842,20
,2010-08-12 18:00,13,0.8843,0.8849,0.8841,0.8841,13
,2010-08-12 19:00,13,0.8843,0.8843,0.8843,0.8843,10
,2010-08-12 21:00,13,0.8849,0.887,0.8849,0.887,10
,2010-08-12 21:30,13,0.8881,0.8881,0.8881,0.8881,3
,2010-08-12 22:00,13,0.8884,0.8884,0.8884,0.8884,1
,2010-08-12 22:30,13,0.8884,0.8884,0.8884,0.8884,1
,2010-08-12 23:00,13,0.8883,0.8883,0.888,0.888,5
,2010-08-13 00:30,13,0.8899,0.8899,0.8899,0.8899,5
,2010-08-13 01:00,13,0.8899,0.8899,0.8899,0.8899,1
,2010-08-13 01:30,13,0.8904,0.8904,0.8895,0.8896,11
,2010-08-13 02:00,13,0.8901,0.8901,0.8901,0.8901,1
,2010-08-13 02:30,13,0.8897,0.8897,0.889,0.889,9
,2010-08-13 03:00,13,0.8882,0.8882,0.8868,0.8868,16
,2010-08-13 04:00,13,0.8856,0.8856,0.8856,0.8856,2
,2010-08-13 06:00,13,0.8832,0.8832,0.8829,0.8829,5
,2010-08-13 07:00,13,0.8837,0.8837,0.8835,0.8835,6
,2010-08-13 07:30,13,0.8828,0.8828,0.8828,0.8828,1
,2010-08-13 08:30,13,0.8847,0.8861,0.8847,0.8861,9
,2010-08-13 09:00,13,0.8859,0.8865,0.8859,0.8864,10
,2010-08-13 09:30,13,0.8848,0.8848,0.8841,0.8841,16
,2010-08-13 13:00,13,0.8816,0.8821,0.8812,0.8821,13
,2010-08-13 13:30,13,0.8808,0.8808,0.8808,0.8808,11
,2010-08-13 14:00,13,0.8809,0.8812,0.8809,0.8812,2
,2010-08-13 14:30,13,0.8815,0.8815,0.8815,0.8815,1
,2010-08-13 15:00,13,0.8798,0.8798,0.8798,0.8798,10
,2010-08-13 15:30,13,0.8798,0.8808,0.8798,0.8808,22
,2010-08-15 17:00,16,0.8814,0.8814,0.8803,0.8806,6
,2010-08-15 18:00,16,0.8823,0.8823,0.8823,0.8823,10
,2010-08-15 18:30,16,0.8799,0.8799,0.8799,0.8799,4
,2010-08-15 19:00,16,0.8788,0.8789,0.8755,0.8755,55
,2010-08-15 19:30,16,0.8749,0.876,0.8749,0.876,24
,2010-08-15 20:00,16,0.8767,0.877,0.874,0.8743,22
,2010-08-15 20:30,16,0.8748,0.8753,0.8748,0.8753,2
,2010-08-15 21:00,16,0.8766,0.877,0.8766,0.877,5
,2010-08-15 22:00,16,0.878,0.8784,0.878,0.8781,4
,2010-08-15 22:30,16,0.8778,0.8778,0.8778,0.8778,2
,2010-08-15 23:00,16,0.8774,0.8779,0.8774,0.8779,7
,2010-08-15 23:30,16,0.8788,0.8788,0.8788,0.8788,4
,2010-08-16 00:00,16,0.8785,0.8785,0.8785,0.8785,2
,2010-08-16 00:30,16,0.8806,0.8808,0.8806,0.8808,6
,2010-08-16 01:00,16,0.8812,0.8812,0.8812,0.8812,1
,2010-08-16 01:30,16,0.8815,0.8824,0.8811,0.8824,7
,2010-08-16 02:00,16,0.8812,0.882,0.8812,0.882,7
,2010-08-16 02:30,16,0.881,0.881,0.8807,0.8807,4
,2010-08-16 03:00,16,0.8789,0.8789,0.877,0.877,2
,2010-08-16 04:00,16,0.8782,0.8791,0.8782,0.8791,4
,2010-08-16 04:30,16,0.8793,0.8793,0.8775,0.8775,29
,2010-08-16 05:00,16,0.878,0.878,0.8776,0.8776,21
,2010-08-16 05:30,16,0.877,0.877,0.877,0.877,10
,2010-08-16 06:00,16,0.8786,0.8786,0.8781,0.8781,6
,2010-08-16 06:30,16,0.8777,0.8777,0.8777,0.8777,1
,2010-08-16 07:00,16,0.8789,0.8811,0.8789,0.8811,10
,2010-08-16 07:30,16,0.8817,0.8823,0.8812,0.8812,8
,2010-08-16 08:00,16,0.8815,0.8835,0.8815,0.8817,17
,2010-08-16 08:30,16,0.8805,0.882,0.8792,0.8818,5
,2010-08-16 09:00,16,0.883,0.8841,0.883,0.8838,46
,2010-08-16 09:30,16,0.8845,0.8845,0.8834,0.8834,13
,2010-08-16 10:30,16,0.8848,0.8848,0.8848,0.8848,3
,2010-08-16 11:00,16,0.8854,0.8854,0.8854,0.8854,1
,2010-08-16 11:30,16,0.8866,0.8868,0.8864,0.8864,12
,2010-08-16 12:00,16,0.8863,0.8863,0.8863,0.8863,10
,2010-08-16 12:30,16,0.8853,0.8853,0.8853,0.8853,20
,2010-08-16 13:30,16,0.8839,0.8839,0.8839,0.8839,10
,2010-08-16 14:30,16,0.884,0.884,0.884,0.884,10
,2010-08-16 15:00,16,0.8847,0.8849,0.8847,0.8849,7
,2010-08-16 18:00,17,0.8827,0.8827,0.8827,0.8827,4
,2010-08-16 18:30,17,0.8822,0.8822,0.8822,0.8822,10
,2010-08-16 19:00,17,0.8825,0.8831,0.882,0.8828,17
,2010-08-16 19:30,17,0.8842,0.8842,0.8842,0.8842,5
,2010-08-16 20:00,17,0.885,0.8862,0.885,0.8862,6
,2010-08-16 21:30,17,0.8868,0.8882,0.8868,0.888,13
,2010-08-16 22:00,17,0.8885,0.8885,0.8872,0.8872,2
,2010-08-16 23:00,17,0.8871,0.8871,0.8871,0.8871,1
,2010-08-16 23:30,17,0.8879,0.8879,0.8879,0.8879,2
,2010-08-17 02:00,17,0.8871,0.8871,0.8871,0.8871,1
,2010-08-17 02:30,17,0.8894,0.8894,0.8887,0.8887,16
,2010-08-17 04:00,17,0.8895,0.8914,0.8895,0.8905,3
,2010-08-17 04:30,17,0.8901,0.8901,0.8901,0.8901,34
,2010-08-17 06:00,17,0.8892,0.8892,0.8892,0.8892,22
,2010-08-17 07:30,17,0.8914,0.8914,0.8914,0.8914,1
,2010-08-17 08:00,17,0.891,0.891,0.891,0.891,1
,2010-08-17 08:30,17,0.8906,0.8906,0.8906,0.8906,70
,2010-08-17 09:00,17,0.8898,0.89,0.8897,0.8897,14
,2010-08-17 09:30,17,0.89,0.89,0.89,0.89,1
,2010-08-17 10:00,17,0.8934,0.8935,0.8934,0.8935,4
,2010-08-17 10:30,17,0.894,0.8947,0.894,0.8947,12
,2010-08-17 11:00,17,0.894,0.895,0.894,0.895,3
,2010-08-17 12:30,17,0.895,0.895,0.8946,0.8946,6
,2010-08-17 13:00,17,0.894,0.894,0.894,0.894,1
,2010-08-17 13:30,17,0.8936,0.8936,0.8936,0.8936,1
,2010-08-17 14:30,17,0.893,0.8937,0.893,0.8937,5
,2010-08-17 19:00,18,0.8923,0.8925,0.8921,0.8925,6
,2010-08-17 20:30,18,0.891,0.8912,0.891,0.8912,32
,2010-08-17 22:00,18,0.8894,0.8894,0.8892,0.8892,9
,2010-08-17 22:30,18,0.8886,0.8892,0.8886,0.8892,45
,2010-08-17 23:00,18,0.8895,0.8895,0.8895,0.8895,2
,2010-08-18 00:30,18,0.889,0.889,0.889,0.889,10
,2010-08-18 01:00,18,0.8883,0.8883,0.8882,0.8882,14
,2010-08-18 02:30,18,0.8877,0.8878,0.8874,0.8874,3
,2010-08-18 04:30,18,0.8887,0.8887,0.8887,0.8887,9
,2010-08-18 07:00,18,0.8912,0.8918,0.8912,0.8914,165
,2010-08-18 07:30,18,0.8912,0.892,0.8912,0.892,3
,2010-08-18 08:00,18,0.8909,0.8909,0.8909,0.8909,10
,2010-08-18 09:00,18,0.8883,0.8883,0.8855,0.8855,23
,2010-08-18 09:30,18,0.8852,0.8852,0.8852,0.8852,1
,2010-08-18 10:00,18,0.8863,0.8863,0.8863,0.8863,10
,2010-08-18 11:00,18,0.8868,0.8868,0.8868,0.8868,1
,2010-08-18 11:30,18,0.8875,0.8875,0.8875,0.8875,1
,2010-08-18 12:30,18,0.8886,0.8886,0.8886,0.8886,1
,2010-08-18 13:30,18,0.8865,0.8865,0.8865,0.8865,5
,2010-08-18 14:00,18,0.8869,0.887,0.8869,0.887,14
,2010-08-18 14:30,18,0.8868,0.8868,0.8868,0.8868,18
,2010-08-18 15:00,18,0.8852,0.8853,0.8851,0.8853,15
,2010-08-18 17:00,19,0.8848,0.8855,0.8844,0.8855,6
,2010-08-18 18:30,19,0.885,0.885,0.8839,0.8844,19
,2010-08-18 19:00,19,0.8836,0.8843,0.8835,0.8836,12
,2010-08-18 19:30,19,0.8848,0.885,0.8848,0.885,2
,2010-08-18 21:30,19,0.883,0.883,0.8827,0.8827,2
,2010-08-18 22:00,19,0.8837,0.8842,0.8836,0.884,21
,2010-08-18 22:30,19,0.8845,0.8849,0.8845,0.8845,12
,2010-08-18 23:00,19,0.8839,0.8846,0.8839,0.8846,8
,2010-08-19 00:00,19,0.8834,0.8839,0.8834,0.8835,12
,2010-08-19 00:30,19,0.8845,0.8845,0.8845,0.8845,1
,2010-08-19 01:00,19,0.886,0.886,0.886,0.886,5
,2010-08-19 01:30,19,0.8853,0.8861,0.8853,0.8861,32
,2010-08-19 02:00,19,0.8882,0.8882,0.8882,0.8882,1
,2010-08-19 02:30,19,0.8846,0.8846,0.8846,0.8846,3
,2010-08-19 03:00,19,0.8854,0.8854,0.8854,0.8854,1
,2010-08-19 04:00,19,0.888,0.8886,0.888,0.8886,2
,2010-08-19 04:30,19,0.8881,0.8881,0.8881,0.8881,1
,2010-08-19 05:30,19,0.8895,0.8895,0.889,0.889,2
,2010-08-19 06:00,19,0.889,0.8895,0.8888,0.8895,21
,2010-08-19 07:00,19,0.8886,0.8886,0.8885,0.8885,5
,2010-08-19 07:30,19,0.8875,0.8875,0.8873,0.8873,2
,2010-08-19 08:30,19,0.8876,0.8877,0.8876,0.8877,10
,2010-08-19 09:00,19,0.8848,0.8848,0.8826,0.8837,23
,2010-08-19 09:30,19,0.8826,0.8826,0.8822,0.8822,2
,2010-08-19 10:00,19,0.8832,0.8838,0.8826,0.8838,8
,2010-08-19 10:30,19,0.8828,0.8828,0.8807,0.8807,7
,2010-08-19 11:00,19,0.8809,0.8809,0.8786,0.8796,4
,2010-08-19 11:30,19,0.8798,0.8803,0.8798,0.88,6
,2010-08-19 12:00,19,0.8804,0.881,0.8798,0.8798,12
,2010-08-19 12:30,19,0.8795,0.8795,0.8792,0.8792,40
,2010-08-19 13:30,19,0.8792,0.8792,0.8792,0.8792,1
,2010-08-19 14:30,19,0.8806,0.881,0.8805,0.8807,40
,2010-08-19 15:00,19,0.8802,0.8802,0.88,0.88,12
,2010-08-19 17:00,20,0.8798,0.8798,0.8791,0.8791,3
,2010-08-19 17:30,20,0.8791,0.8791,0.8791,0.8791,1
,2010-08-19 18:30,20,0.8783,0.8783,0.8769,0.8773,70
,2010-08-19 19:00,20,0.8785,0.8785,0.8785,0.8785,1
,2010-08-19 19:30,20,0.8794,0.8794,0.878,0.878,5
,2010-08-19 20:00,20,0.8787,0.8787,0.8787,0.8787,1
,2010-08-19 20:30,20,0.8798,0.88,0.8787,0.8787,9
,2010-08-19 21:00,20,0.8794,0.8794,0.8794,0.8794,1
,2010-08-19 21:30,20,0.8795,0.8806,0.8795,0.8796,9
,2010-08-19 22:00,20,0.8795,0.8799,0.8795,0.8799,5
,2010-08-19 22:30,20,0.8792,0.8793,0.879,0.879,3
,2010-08-19 23:00,20,0.8785,0.8785,0.8776,0.8776,5
,2010-08-19 23:30,20,0.8771,0.8778,0.8771,0.8778,7
,2010-08-20 00:00,20,0.878,0.878,0.878,0.878,13
,2010-08-20 00:30,20,0.8787,0.8788,0.8787,0.8788,10
,2010-08-20 01:00,20,0.8781,0.8794,0.8781,0.8794,20
,2010-08-20 01:30,20,0.8798,0.8798,0.8769,0.8769,24
,2010-08-20 02:30,20,0.8778,0.8778,0.8778,0.8778,5
,2010-08-20 03:00,20,0.8776,0.8776,0.8776,0.8776,1
,2010-08-20 03:30,20,0.877,0.877,0.8763,0.8763,17
,2010-08-20 04:00,20,0.8774,0.8774,0.8774,0.8774,1
,2010-08-20 04:30,20,0.8771,0.8771,0.8771,0.8771,2
,2010-08-20 05:00,20,0.8754,0.8755,0.8728,0.8736,18
,2010-08-20 05:30,20,0.874,0.8742,0.8736,0.8736,5
,2010-08-20 06:00,20,0.8734,0.8755,0.8734,0.8753,9
,2010-08-20 06:30,20,0.8758,0.8758,0.8758,0.8758,1
,2010-08-20 07:00,20,0.8763,0.8765,0.8763,0.8765,2
,2010-08-20 07:30,20,0.8759,0.8759,0.8759,0.8759,1
,2010-08-20 08:30,20,0.8753,0.8759,0.8749,0.8758,16
,2010-08-20 09:00,20,0.8761,0.8761,0.8749,0.875,16
,2010-08-20 09:30,20,0.8761,0.8765,0.876,0.8765,5
,2010-08-20 10:00,20,0.8758,0.8758,0.8758,0.8758,1
,2010-08-20 10:30,20,0.876,0.876,0.876,0.876,1
,2010-08-20 11:00,20,0.8777,0.8777,0.8777,0.8777,1
,2010-08-20 11:30,20,0.878,0.878,0.8778,0.8778,8
,2010-08-20 12:00,20,0.8794,0.8795,0.8792,0.8795,3
,2010-08-20 13:00,20,0.8799,0.8799,0.8799,0.8799,1
,2010-08-20 13:30,20,0.8798,0.8807,0.8798,0.8807,2
,2010-08-20 14:00,20,0.8794,0.8794,0.8794,0.8794,1
,2010-08-20 15:30,20,0.8815,0.8815,0.8815,0.8815,5
,2010-08-22 17:00,23,0.8755,0.8759,0.8755,0.8759,2
,2010-08-22 17:30,23,0.8758,0.8764,0.8757,0.8764,6
,2010-08-22 18:00,23,0.8763,0.8763,0.8763,0.8763,6
,2010-08-22 19:00,23,0.8779,0.8779,0.8779,0.8779,1
,2010-08-22 19:30,23,0.8772,0.8772,0.8772,0.8772,1
,2010-08-22 22:30,23,0.8788,0.8788,0.8786,0.8788,3
,2010-08-22 23:00,23,0.8798,0.8798,0.8795,0.8795,7
,2010-08-22 23:30,23,0.8796,0.8796,0.8796,0.8796,1
,2010-08-23 00:00,23,0.8805,0.8805,0.8805,0.8805,1
,2010-08-23 01:30,23,0.8803,0.8805,0.8803,0.8805,2
,2010-08-23 02:00,23,0.8793,0.8807,0.8793,0.8807,4
,2010-08-23 02:30,23,0.8793,0.8793,0.8793,0.8793,20
,2010-08-23 03:00,23,0.8799,0.8815,0.8799,0.8815,2
,2010-08-23 04:00,23,0.8819,0.882,0.8814,0.8814,3
,2010-08-23 05:00,23,0.8822,0.8822,0.8822,0.8822,1
,2010-08-23 05:30,23,0.8842,0.8854,0.8841,0.8847,4
,2010-08-23 06:00,23,0.8846,0.8846,0.8846,0.8846,1
,2010-08-23 06:30,23,0.8842,0.8842,0.8842,0.8842,1
,2010-08-23 08:30,23,0.8857,0.8864,0.8857,0.8864,13
,2010-08-23 09:00,23,0.884,0.8841,0.8835,0.8841,101
,2010-08-23 09:30,23,0.8843,0.8843,0.882,0.882,2
,2010-08-23 10:00,23,0.8805,0.8812,0.8805,0.8812,2
,2010-08-23 10:30,23,0.8813,0.8813,0.8813,0.8813,1
,2010-08-23 11:00,23,0.8814,0.8814,0.8814,0.8814,1
,2010-08-23 11:30,23,0.8812,0.8812,0.8812,0.8812,1
,2010-08-23 12:00,23,0.8816,0.8816,0.8816,0.8816,2
,2010-08-23 12:30,23,0.8817,0.8817,0.8812,0.8812,32
,2010-08-23 13:00,23,0.881,0.881,0.881,0.881,1
,2010-08-23 13:30,23,0.8824,0.8824,0.8824,0.8824,3
,2010-08-23 15:00,23,0.8798,0.8804,0.8798,0.8798,7
,2010-08-23 17:00,24,0.8788,0.8789,0.8788,0.8788,3
,2010-08-23 18:00,24,0.8789,0.8789,0.8789,0.8789,1
,2010-08-23 18:30,24,0.8768,0.8774,0.8768,0.8774,10
,2010-08-23 19:00,24,0.8773,0.8773,0.8773,0.8773,9
,2010-08-23 20:30,24,0.876,0.8762,0.8753,0.876,14
,2010-08-23 21:00,24,0.8758,0.8758,0.8758,0.8758,2
,2010-08-23 22:00,24,0.877,0.877,0.877,0.877,2
,2010-08-23 23:30,24,0.8755,0.8761,0.8754,0.8761,9
,2010-08-24 00:00,24,0.8761,0.8761,0.8761,0.8761,1
,2010-08-24 00:30,24,0.8774,0.8774,0.8774,0.8774,1
,2010-08-24 01:00,24,0.8763,0.8774,0.8763,0.8774,5
,2010-08-24 01:30,24,0.875,0.8754,0.8745,0.8745,24
,2010-08-24 02:00,24,0.8739,0.8739,0.8739,0.8739,1
,2010-08-24 02:30,24,0.8736,0.8736,0.8724,0.8724,16
,2010-08-24 03:00,24,0.8718,0.8725,0.8707,0.8707,34
,2010-08-24 03:30,24,0.8738,0.8738,0.8738,0.8738,3
,2010-08-24 04:00,24,0.8733,0.8733,0.8733,0.8733,1
,2010-08-24 05:00,24,0.873,0.873,0.873,0.873,1
,2010-08-24 05:30,24,0.8718,0.8725,0.8718,0.8725,3
,2010-08-24 06:00,24,0.8728,0.8729,0.8728,0.8729,2
,2010-08-24 06:30,24,0.8726,0.8726,0.8711,0.8711,6
,2010-08-24 07:00,24,0.8709,0.8709,0.869,0.8692,12
,2010-08-24 07:30,24,0.8704,0.8708,0.8704,0.8708,3
,2010-08-24 08:30,24,0.8717,0.8717,0.8707,0.8716,14
,2010-08-24 09:00,24,0.8687,0.8753,0.8684,0.8744,46
,2010-08-24 09:30,24,0.8735,0.8735,0.8733,0.8735,4
,2010-08-24 10:00,24,0.8747,0.8747,0.874,0.874,37
,2010-08-24 10:30,24,0.8755,0.8755,0.8751,0.8751,5
,2010-08-24 11:00,24,0.8743,0.8744,0.8731,0.8737,15
,2010-08-24 11:30,24,0.8734,0.8734,0.8734,0.8734,1
,2010-08-24 13:00,24,0.8727,0.8727,0.8727,0.8727,10
,2010-08-24 13:30,24,0.8728,0.8728,0.8728,0.8728,3
,2010-08-24 14:00,24,0.873,0.873,0.873,0.873,10
,2010-08-24 14:30,24,0.8737,0.8737,0.8734,0.8734,2
,2010-08-24 15:00,24,0.8717,0.8717,0.8717,0.8717,1
,2010-08-24 15:30,24,0.8708,0.8708,0.87,0.87,6
,2010-08-24 18:30,25,0.8715,0.8715,0.8715,0.8715,4
,2010-08-24 20:00,25,0.874,0.8742,0.874,0.8742,5
,2010-08-24 21:00,25,0.8741,0.875,0.8741,0.875,2
,2010-08-24 22:30,25,0.8743,0.8743,0.8743,0.8743,5
,2010-08-24 23:00,25,0.873,0.873,0.873,0.873,4
,2010-08-25 00:00,25,0.8715,0.8715,0.8715,0.8715,2
,2010-08-25 01:30,25,0.8719,0.8719,0.8719,0.8719,2
,2010-08-25 02:30,25,0.8755,0.8765,0.8755,0.8765,5
,2010-08-25 03:00,25,0.8761,0.8775,0.8761,0.8773,5
,2010-08-25 04:30,25,0.874,0.874,0.874,0.874,1
,2010-08-25 06:00,25,0.8716,0.8716,0.8695,0.8695,3
,2010-08-25 06:30,25,0.869,0.869,0.869,0.869,1
,2010-08-25 07:00,25,0.868,0.8685,0.868,0.8685,7
,2010-08-25 07:30,25,0.8673,0.8673,0.8668,0.8668,3
,2010-08-25 08:00,25,0.8682,0.8682,0.8674,0.8678,5
,2010-08-25 08:30,25,0.8679,0.8685,0.8661,0.8665,64
,2010-08-25 09:00,25,0.866,0.8679,0.866,0.8673,13
,2010-08-25 09:30,25,0.8668,0.8668,0.8655,0.8656,8
,2010-08-25 10:00,25,0.8672,0.869,0.8672,0.8688,48
,2010-08-25 10:30,25,0.869,0.8691,0.8682,0.8691,6
,2010-08-25 11:00,25,0.8689,0.8693,0.8689,0.8691,4
,2010-08-25 11:30,25,0.8682,0.8682,0.8682,0.8682,1
,2010-08-25 12:00,25,0.8695,0.8695,0.8688,0.8688,5
,2010-08-25 12:30,25,0.8689,0.8699,0.8689,0.8699,186
,2010-08-25 13:00,25,0.8695,0.8705,0.8695,0.8705,11
,2010-08-25 13:30,25,0.8699,0.871,0.8699,0.871,16
,2010-08-25 14:00,25,0.8707,0.8707,0.8707,0.8707,1
,2010-08-25 14:30,25,0.8719,0.8724,0.8714,0.8714,33
,2010-08-25 17:00,26,0.874,0.8742,0.874,0.8741,3
,2010-08-25 18:00,26,0.8748,0.8748,0.8748,0.8748,4
,2010-08-25 18:30,26,0.8753,0.8754,0.8753,0.8754,5
,2010-08-25 19:00,26,0.8745,0.8748,0.8745,0.8748,3
,2010-08-25 19:30,26,0.8743,0.8743,0.8743,0.8743,1
,2010-08-25 20:00,26,0.8745,0.8745,0.8741,0.8741,7
,2010-08-25 20:30,26,0.8732,0.8732,0.8727,0.873,5
,2010-08-25 22:30,26,0.8753,0.8753,0.8753,0.8753,1
,2010-08-25 23:00,26,0.8765,0.8765,0.8764,0.8764,3
,2010-08-26 00:00,26,0.8752,0.8769,0.8751,0.8767,6
,2010-08-26 00:30,26,0.8764,0.8768,0.8764,0.8768,5
,2010-08-26 01:00,26,0.8771,0.8771,0.875,0.8758,6
,2010-08-26 01:30,26,0.8753,0.8756,0.8753,0.8756,22
,2010-08-26 02:00,26,0.8769,0.8776,0.8769,0.8776,5
,2010-08-26 02:30,26,0.8769,0.8769,0.8769,0.8769,3
,2010-08-26 03:00,26,0.877,0.877,0.877,0.877,2
,2010-08-26 03:30,26,0.8755,0.8755,0.8751,0.8754,4
,2010-08-26 04:00,26,0.8755,0.8755,0.8755,0.8755,5
,2010-08-26 05:00,26,0.8757,0.8757,0.8757,0.8757,1
,2010-08-26 06:30,26,0.8762,0.8762,0.8762,0.8762,1
,2010-08-26 07:00,26,0.8749,0.8749,0.8749,0.8749,1
,2010-08-26 07:30,26,0.876,0.8771,0.876,0.8768,46
,2010-08-26 08:00,26,0.8774,0.8783,0.8763,0.8783,8
,2010-08-26 08:30,26,0.8782,0.8789,0.8775,0.8781,19
,2010-08-26 09:00,26,0.8779,0.88,0.8779,0.8796,12
,2010-08-26 09:30,26,0.8802,0.8802,0.8775,0.8775,7
,2010-08-26 10:00,26,0.8781,0.8782,0.8766,0.8769,9
,2010-08-26 10:30,26,0.8767,0.8767,0.8755,0.8755,2
,2010-08-26 11:00,26,0.877,0.877,0.8762,0.8762,8
,2010-08-26 12:00,26,0.8758,0.8764,0.8758,0.8764,4
,2010-08-26 12:30,26,0.8766,0.8766,0.8763,0.8763,2
,2010-08-26 13:00,26,0.8748,0.8754,0.8747,0.8754,4
,2010-08-26 13:30,26,0.8748,0.8748,0.8743,0.8743,3
,2010-08-26 14:00,26,0.875,0.875,0.875,0.875,2
,2010-08-26 14:30,26,0.8765,0.8777,0.8765,0.8777,5
,2010-08-26 17:30,27,0.8743,0.8743,0.874,0.874,3
,2010-08-26 18:00,27,0.8739,0.8739,0.8739,0.8739,1
,2010-08-26 19:30,27,0.8745,0.8745,0.8745,0.8745,1
,2010-08-26 22:30,27,0.8752,0.8752,0.8752,0.8752,2
,2010-08-26 23:30,27,0.8764,0.8764,0.8764,0.8764,1
,2010-08-27 00:30,27,0.8761,0.8761,0.8761,0.8761,1
,2010-08-27 02:30,27,0.8773,0.8773,0.8773,0.8773,1
,2010-08-27 03:00,27,0.8771,0.8771,0.8771,0.8771,1
,2010-08-27 03:30,27,0.8758,0.8758,0.8756,0.8756,2
,2010-08-27 04:30,27,0.8765,0.8765,0.8765,0.8765,1
,2010-08-27 05:00,27,0.8754,0.8764,0.8754,0.8764,2
,2010-08-27 05:30,27,0.8772,0.8772,0.8772,0.8772,1
,2010-08-27 07:00,27,0.877,0.877,0.877,0.877,2
,2010-08-27 07:30,27,0.8784,0.88,0.8783,0.8798,9
,2010-08-27 08:00,27,0.8792,0.8792,0.8792,0.8792,1
,2010-08-27 08:30,27,0.8785,0.8789,0.8785,0.8789,3
,2010-08-27 09:00,27,0.878,0.878,0.8757,0.8778,27
,2010-08-27 09:30,27,0.8823,0.8842,0.8813,0.8842,26
,2010-08-27 10:00,27,0.8841,0.887,0.8841,0.8861,37
,2010-08-27 10:30,27,0.8869,0.8872,0.8861,0.8872,22
,2010-08-27 11:00,27,0.8866,0.887,0.8864,0.887,15
,2010-08-27 11:30,27,0.8858,0.8862,0.8858,0.8862,9
,2010-08-27 13:00,27,0.8863,0.8863,0.8863,0.8863,1
,2010-08-27 14:30,27,0.8882,0.889,0.8881,0.8881,12
,2010-08-27 15:00,27,0.8879,0.8879,0.8879,0.8879,1
,2010-08-27 15:30,27,0.8874,0.8874,0.8874,0.8874,1
,2010-08-29 17:00,30,0.8907,0.8922,0.8907,0.8912,46
,2010-08-29 17:30,30,0.8914,0.8914,0.891,0.891,2
,2010-08-29 18:00,30,0.892,0.892,0.8902,0.8912,74
,2010-08-29 18:30,30,0.8908,0.8908,0.8905,0.8906,11
,2010-08-29 19:00,30,0.8908,0.8908,0.8905,0.8905,4
,2010-08-29 19:30,30,0.8904,0.8906,0.8904,0.8905,11
,2010-08-29 20:00,30,0.89,0.8906,0.8898,0.8906,18
,2010-08-29 20:30,30,0.8912,0.8915,0.8907,0.8907,18
,2010-08-29 21:00,30,0.8908,0.8908,0.8905,0.8905,3
,2010-08-29 21:30,30,0.8904,0.8904,0.8903,0.8903,4
,2010-08-29 22:00,30,0.89,0.89,0.8878,0.8878,40
,2010-08-29 22:30,30,0.8885,0.8885,0.8873,0.8873,13
,2010-08-29 23:00,30,0.8877,0.8877,0.8874,0.8876,13
,2010-08-29 23:30,30,0.8882,0.8882,0.888,0.888,2
,2010-08-30 00:00,30,0.8874,0.8875,0.8874,0.8875,6
,2010-08-30 00:30,30,0.8868,0.8873,0.8862,0.8873,18
,2010-08-30 01:00,30,0.8867,0.8869,0.8867,0.8869,5
,2010-08-30 01:30,30,0.887,0.887,0.887,0.887,4
,2010-08-30 02:00,30,0.8865,0.8865,0.886,0.8865,3
,2010-08-30 02:30,30,0.8876,0.8878,0.8876,0.8878,5
,2010-08-30 03:00,30,0.8881,0.8881,0.8876,0.8876,24
,2010-08-30 03:30,30,0.8874,0.8879,0.8873,0.8879,8
,2010-08-30 04:30,30,0.8873,0.8873,0.8873,0.8873,1
,2010-08-30 05:30,30,0.886,0.886,0.886,0.886,1
,2010-08-30 06:00,30,0.8863,0.8863,0.8856,0.886,17
,2010-08-30 07:00,30,0.8862,0.8863,0.8848,0.8848,14
,2010-08-30 07:30,30,0.8854,0.886,0.8854,0.886,26
,2010-08-30 08:00,30,0.8846,0.8846,0.8846,0.8846,1
,2010-08-30 08:30,30,0.885,0.8858,0.885,0.8858,3
,2010-08-30 09:00,30,0.8852,0.8853,0.8852,0.8853,2
,2010-08-30 09:30,30,0.8846,0.8856,0.8846,0.8856,2
,2010-08-30 10:00,30,0.8842,0.8842,0.8836,0.8839,4
,2010-08-30 10:30,30,0.8831,0.8831,0.8824,0.8826,4
,2010-08-30 11:00,30,0.883,0.883,0.883,0.883,1
,2010-08-30 11:30,30,0.883,0.8837,0.883,0.8837,6
,2010-08-30 12:00,30,0.8834,0.8836,0.8833,0.8836,12
,2010-08-30 13:00,30,0.882,0.8823,0.8814,0.882,21
,2010-08-30 13:30,30,0.8826,0.8827,0.8826,0.8827,10
,2010-08-30 14:00,30,0.8819,0.882,0.8819,0.8819,7
,2010-08-30 14:30,30,0.8823,0.8823,0.8809,0.8809,5
,2010-08-30 15:00,30,0.8811,0.8811,0.8811,0.8811,1
,2010-08-30 17:00,31,0.8808,0.8818,0.8808,0.8818,16
,2010-08-30 17:30,31,0.8806,0.8806,0.8805,0.8805,6
,2010-08-30 18:00,31,0.8814,0.8816,0.8809,0.8809,21
,2010-08-30 18:30,31,0.8807,0.8811,0.8807,0.8811,9
,2010-08-30 19:30,31,0.8811,0.8812,0.8811,0.8812,5
,2010-08-30 20:30,31,0.883,0.8845,0.882,0.882,13
,2010-08-30 21:00,31,0.8823,0.8827,0.882,0.8827,9
,2010-08-30 22:00,31,0.8835,0.8835,0.8835,0.8835,1
,2010-08-30 22:30,31,0.8829,0.8829,0.8829,0.8829,1
,2010-08-30 23:00,31,0.882,0.882,0.882,0.882,1
,2010-08-30 23:30,31,0.8826,0.883,0.8826,0.883,2
,2010-08-31 00:00,31,0.8825,0.8825,0.8825,0.8825,1
,2010-08-31 00:30,31,0.881,0.8812,0.8808,0.8809,8
,2010-08-31 01:00,31,0.8801,0.8801,0.8778,0.8782,39
,2010-08-31 01:30,31,0.8791,0.8791,0.8773,0.8785,29
,2010-08-31 02:30,31,0.8786,0.8786,0.8786,0.8786,1
,2010-08-31 03:00,31,0.8786,0.8786,0.8786,0.8786,5
,2010-08-31 03:30,31,0.8804,0.8804,0.8792,0.8792,3
,2010-08-31 04:00,31,0.8779,0.8779,0.8779,0.8779,1
,2010-08-31 04:30,31,0.8784,0.8785,0.8784,0.8784,7
,2010-08-31 05:00,31,0.8789,0.8789,0.8789,0.8789,3
,2010-08-31 06:00,31,0.8776,0.8776,0.876,0.8763,13
,2010-08-31 06:30,31,0.8763,0.8763,0.8763,0.8763,1
,2010-08-31 07:00,31,0.8769,0.8769,0.8752,0.8758,16
,2010-08-31 07:30,31,0.8758,0.8771,0.8758,0.8764,6
,2010-08-31 08:00,31,0.8777,0.8787,0.8777,0.8781,19
,2010-08-31 08:30,31,0.8774,0.8784,0.8766,0.8782,10
,2010-08-31 09:00,31,0.8789,0.8795,0.8787,0.8789,21
,2010-08-31 09:30,31,0.8786,0.879,0.8778,0.879,7
,2010-08-31 10:00,31,0.88,0.8803,0.879,0.8803,6
,2010-08-31 10:30,31,0.8796,0.8807,0.8796,0.8799,8
,2010-08-31 11:00,31,0.8802,0.8802,0.8801,0.8801,4
,2010-08-31 11:30,31,0.8785,0.8785,0.8785,0.8785,1
,2010-08-31 12:00,31,0.8798,0.8801,0.8797,0.8801,5
,2010-08-31 12:30,31,0.8795,0.8795,0.8795,0.8795,1
,2010-08-31 13:30,31,0.8777,0.8783,0.8772,0.8772,7
,2010-08-31 14:00,31,0.8785,0.8786,0.8785,0.8786,2
,2010-08-31 14:30,31,0.8786,0.8796,0.8786,0.8796,2
,2010-08-31 15:00,31,0.879,0.8798,0.879,0.8798,4
,2010-08-31 17:00,1,0.882,0.882,0.8816,0.8817,6
,2010-08-31 17:30,1,0.8819,0.8827,0.8819,0.8827,4
,2010-08-31 18:00,1,0.8819,0.8822,0.8817,0.8817,4
,2010-08-31 18:30,1,0.8812,0.8812,0.8808,0.8808,2
,2010-08-31 19:00,1,0.8811,0.8812,0.8811,0.8812,10
,2010-08-31 20:00,1,0.8825,0.8833,0.8825,0.8833,24
,2010-08-31 20:30,1,0.885,0.887,0.8848,0.8866,53
,2010-08-31 21:00,1,0.8865,0.8866,0.8861,0.8866,18
,2010-08-31 21:30,1,0.8872,0.8894,0.8872,0.8894,39
,2010-08-31 22:00,1,0.889,0.8893,0.8882,0.8882,10
,2010-08-31 22:30,1,0.8888,0.8888,0.8881,0.8881,5
,2010-08-31 23:00,1,0.8881,0.8881,0.8878,0.8878,20
,2010-08-31 23:30,1,0.8875,0.8875,0.8868,0.8869,26
,2010-09-01 00:00,1,0.8881,0.8881,0.888,0.888,7
,2010-09-01 00:30,1,0.8878,0.8885,0.8878,0.8885,11
,2010-09-01 01:00,1,0.8891,0.8892,0.8889,0.8889,24
,2010-09-01 01:30,1,0.8882,0.8905,0.8882,0.8905,21
,2010-09-01 02:00,1,0.8889,0.8889,0.8888,0.8888,7
,2010-09-01 02:30,1,0.8884,0.8886,0.8884,0.8886,23
,2010-09-01 03:00,1,0.8902,0.8906,0.8901,0.8901,7
,2010-09-01 03:30,1,0.89,0.8913,0.8894,0.891,32
,2010-09-01 04:00,1,0.8915,0.8933,0.8915,0.8933,28
,2010-09-01 04:30,1,0.894,0.895,0.894,0.894,66
,2010-09-01 05:00,1,0.8937,0.8945,0.8934,0.8945,13
,2010-09-01 05:30,1,0.8934,0.8934,0.8934,0.8934,1
,2010-09-01 06:00,1,0.8937,0.8943,0.8937,0.8943,179
,2010-09-01 06:30,1,0.8942,0.8958,0.894,0.8958,52
,2010-09-01 07:00,1,0.8952,0.8952,0.8933,0.8945,10
,2010-09-01 07:30,1,0.8955,0.8955,0.8948,0.8948,6
,2010-09-01 08:00,1,0.8947,0.8955,0.8947,0.8953,11
,2010-09-01 08:30,1,0.895,0.8956,0.895,0.8951,24
,2010-09-01 09:00,1,0.8961,0.8984,0.8961,0.8976,50
,2010-09-01 09:30,1,0.8973,0.8987,0.8973,0.8974,49
,2010-09-01 10:00,1,0.8973,0.898,0.897,0.8975,126
,2010-09-01 10:30,1,0.898,0.8987,0.898,0.8985,50
,2010-09-01 11:00,1,0.8979,0.8987,0.8978,0.8982,12
,2010-09-01 11:30,1,0.8979,0.8979,0.8973,0.8973,38
,2010-09-01 12:00,1,0.897,0.8976,0.8969,0.8969,37
,2010-09-01 12:30,1,0.8974,0.8975,0.8972,0.8975,6
,2010-09-01 13:00,1,0.8975,0.8975,0.8975,0.8975,1
,2010-09-01 13:30,1,0.8969,0.8976,0.8969,0.8976,8
,2010-09-01 14:00,1,0.8975,0.8975,0.897,0.897,25
,2010-09-01 14:30,1,0.8979,0.8986,0.8979,0.8982,13
,2010-09-01 15:00,1,0.8984,0.9,0.8984,0.9,14
,2010-09-01 15:30,1,0.8997,0.9001,0.8996,0.8999,9
,2010-09-01 17:00,2,0.9002,0.9004,0.9002,0.9004,3
,2010-09-01 17:30,2,0.8993,0.8993,0.899,0.899,3
,2010-09-01 18:00,2,0.8993,0.8993,0.8983,0.8984,10
,2010-09-01 18:30,2,0.8979,0.8979,0.8974,0.8975,19
,2010-09-01 19:00,2,0.898,0.8983,0.8975,0.8975,9
,2010-09-01 19:30,2,0.8977,0.898,0.8973,0.898,58
,2010-09-01 20:00,2,0.8983,0.8984,0.8983,0.8984,21
,2010-09-01 20:30,2,0.8969,0.897,0.8965,0.897,8
,2010-09-01 21:00,2,0.896,0.896,0.8956,0.8956,2
,2010-09-01 21:30,2,0.8961,0.8965,0.8954,0.8954,66
,2010-09-01 22:00,2,0.8962,0.8962,0.8955,0.8955,15
,2010-09-01 22:30,2,0.895,0.895,0.895,0.895,2
,2010-09-01 23:00,2,0.8959,0.8963,0.8959,0.8963,5
,2010-09-01 23:30,2,0.8965,0.8965,0.8965,0.8965,8
,2010-09-02 00:00,2,0.8958,0.8971,0.8958,0.8969,5
,2010-09-02 00:30,2,0.897,0.897,0.8953,0.8955,18
,2010-09-02 01:00,2,0.8959,0.8974,0.8959,0.8974,56
,2010-09-02 01:30,2,0.8967,0.8967,0.8965,0.8966,4
,2010-09-02 02:00,2,0.8956,0.8958,0.8954,0.8958,13
,2010-09-02 02:30,2,0.896,0.8966,0.896,0.8966,2
,2010-09-02 03:00,2,0.8965,0.8981,0.8965,0.8981,10
,2010-09-02 03:30,2,0.8978,0.898,0.8972,0.8975,65
,2010-09-02 04:00,2,0.8981,0.8986,0.8977,0.8986,3
,2010-09-02 04:30,2,0.8986,0.8986,0.8986,0.8986,3
,2010-09-02 05:00,2,0.898,0.8982,0.8978,0.8982,11
,2010-09-02 05:30,2,0.8976,0.8981,0.8976,0.8977,7
,2010-09-02 06:00,2,0.8981,0.899,0.8981,0.899,8
,2010-09-02 06:30,2,0.8982,0.899,0.8982,0.899,8
,2010-09-02 07:00,2,0.8984,0.8987,0.898,0.898,27
,2010-09-02 07:30,2,0.8989,0.9001,0.8989,0.899,42
,2010-09-02 08:00,2,0.8983,0.8985,0.8981,0.8985,29
,2010-09-02 08:30,2,0.898,0.8989,0.8979,0.8989,20
,2010-09-02 09:00,2,0.8991,0.8996,0.8991,0.8995,25
,2010-09-02 09:30,2,0.9,0.9008,0.8998,0.9005,34
,2010-09-02 10:00,2,0.9001,0.9001,0.899,0.899,21
,2010-09-02 10:30,2,0.9,0.9,0.8996,0.8996,4
,2010-09-02 11:00,2,0.8999,0.9,0.8991,0.8991,5
,2010-09-02 11:30,2,0.8992,0.8992,0.899,0.8991,7
,2010-09-02 12:00,2,0.8986,0.8986,0.8985,0.8985,4
,2010-09-02 12:30,2,0.8985,0.8985,0.8985,0.8985,2
,2010-09-02 13:00,2,0.8991,0.8992,0.8988,0.8989,8
,2010-09-02 13:30,2,0.8994,0.8999,0.8994,0.8999,3
,2010-09-02 14:00,2,0.9004,0.9012,0.9004,0.9012,8
,2010-09-02 14:30,2,0.9008,0.9008,0.9008,0.9008,1
,2010-09-02 15:00,2,0.901,0.901,0.901,0.901,1
,2010-09-02 15:30,2,0.9002,0.9002,0.9001,0.9001,4
,2010-09-02 17:00,3,0.9001,0.9001,0.8988,0.8988,3
,2010-09-02 17:30,3,0.899,0.899,0.899,0.899,1
,2010-09-02 18:00,3,0.8991,0.8991,0.8989,0.8989,3
,2010-09-02 18:30,3,0.8988,0.8988,0.898,0.898,6
,2010-09-02 19:00,3,0.8985,0.8985,0.8985,0.8985,1
,2010-09-02 19:30,3,0.8996,0.8997,0.8995,0.8997,19
,2010-09-02 20:00,3,0.9002,0.901,0.9001,0.9001,22
,2010-09-02 20:30,3,0.9004,0.9004,0.9004,0.9004,2
,2010-09-02 21:00,3,0.9006,0.9007,0.9006,0.9007,12
,2010-09-02 21:30,3,0.8999,0.8999,0.898,0.898,15
,2010-09-02 22:00,3,0.8979,0.8979,0.8975,0.8977,28
,2010-09-02 22:30,3,0.8972,0.8972,0.897,0.897,7
,2010-09-02 23:00,3,0.8973,0.8974,0.8973,0.8974,2
,2010-09-02 23:30,3,0.8974,0.8977,0.8974,0.8975,7
,2010-09-03 00:30,3,0.8967,0.8969,0.8967,0.8969,11
,2010-09-03 01:00,3,0.8964,0.8965,0.8961,0.8961,13
,2010-09-03 01:30,3,0.8969,0.8972,0.8968,0.8972,46
,2010-09-03 02:00,3,0.8973,0.8983,0.8973,0.8983,84
,2010-09-03 02:30,3,0.899,0.899,0.8989,0.8989,46
,2010-09-03 03:00,3,0.8991,0.8991,0.8987,0.8987,7
,2010-09-03 04:00,3,0.8996,0.9,0.8996,0.9,7
,2010-09-03 04:30,3,0.8996,0.8996,0.8994,0.8994,5
,2010-09-03 05:00,3,0.8994,0.8995,0.8992,0.8992,59
,2010-09-03 06:00,3,0.8991,0.8992,0.8989,0.8992,13
,2010-09-03 06:30,3,0.8993,0.9002,0.8993,0.9002,4
,2010-09-03 07:00,3,0.8997,0.8999,0.8989,0.8989,18
,2010-09-03 07:30,3,0.9008,0.906,0.9008,0.9053,319
,2010-09-03 08:00,3,0.9053,0.9065,0.9048,0.905,104
,2010-09-03 08:30,3,0.9056,0.9069,0.9051,0.9054,115
,2010-09-03 09:00,3,0.905,0.9057,0.9034,0.9039,150
,2010-09-03 09:30,3,0.9038,0.9041,0.9033,0.9034,88
,2010-09-03 10:00,3,0.9031,0.9045,0.9031,0.9045,14
,2010-09-03 10:30,3,0.9044,0.9044,0.9043,0.9043,6
,2010-09-03 11:00,3,0.9048,0.9055,0.9048,0.9055,11
,2010-09-03 11:30,3,0.9049,0.905,0.9044,0.9049,18
,2010-09-03 12:00,3,0.9052,0.9054,0.9052,0.9054,6
,2010-09-03 12:30,3,0.9048,0.9058,0.9048,0.9058,15
,2010-09-03 13:00,3,0.9059,0.9059,0.905,0.9051,10
,2010-09-03 13:30,3,0.9052,0.9061,0.9052,0.9059,41
,2010-09-03 14:00,3,0.906,0.906,0.9059,0.906,5
,2010-09-03 14:30,3,0.9059,0.9059,0.9059,0.9059,3
,2010-09-03 15:00,3,0.9061,0.9061,0.9059,0.906,10
,2010-09-05 17:00,7,0.9056,0.9056,0.9051,0.9055,51
,2010-09-05 17:30,7,0.9054,0.9054,0.9052,0.9052,12
,2010-09-05 18:00,7,0.9045,0.9045,0.9044,0.9044,18
,2010-09-05 18:30,7,0.9045,0.9047,0.9044,0.9047,6
,2010-09-05 19:00,7,0.9047,0.9047,0.9043,0.9044,25
,2010-09-05 19:30,7,0.9042,0.9049,0.9041,0.9049,12
,2010-09-05 20:00,7,0.9047,0.905,0.9047,0.9048,11
,2010-09-05 20:30,7,0.9046,0.905,0.9046,0.905,15
,2010-09-05 21:00,7,0.9048,0.9049,0.9048,0.9049,3
,2010-09-05 21:30,7,0.9045,0.9055,0.9045,0.9054,14
,2010-09-05 22:00,7,0.9051,0.9051,0.9051,0.9051,11
,2010-09-05 22:30,7,0.9057,0.9065,0.9057,0.9065,83
,2010-09-05 23:00,7,0.9067,0.907,0.9065,0.9065,247
,2010-09-05 23:30,7,0.9068,0.9068,0.9062,0.9062,6
,2010-09-06 00:00,7,0.906,0.9061,0.9058,0.9058,4
,2010-09-06 00:30,7,0.9058,0.9058,0.9058,0.9058,6
,2010-09-06 01:00,7,0.9061,0.9063,0.9061,0.9063,18
,2010-09-06 01:30,7,0.9061,0.9061,0.9054,0.9056,114
,2010-09-06 02:00,7,0.9061,0.907,0.906,0.9068,21
,2010-09-06 02:30,7,0.9069,0.9069,0.9062,0.9066,7
,2010-09-06 03:00,7,0.9066,0.9066,0.9061,0.9062,197
,2010-09-06 03:30,7,0.9062,0.9062,0.905,0.905,148
,2010-09-06 04:00,7,0.9048,0.9058,0.9044,0.9055,78
,2010-09-06 05:00,7,0.9062,0.9062,0.9051,0.9051,10
,2010-09-06 05:30,7,0.9055,0.9055,0.9055,0.9055,2
,2010-09-06 06:30,7,0.9057,0.9057,0.9057,0.9057,2
,2010-09-06 07:00,7,0.906,0.9067,0.906,0.9067,38
,2010-09-06 07:30,7,0.9061,0.9066,0.9061,0.9066,9
,2010-09-06 08:00,7,0.9066,0.9066,0.9066,0.9066,1
,2010-09-06 08:30,7,0.9065,0.9067,0.9064,0.9067,56
,2010-09-06 09:00,7,0.9065,0.9073,0.9064,0.9071,28
,2010-09-06 09:30,7,0.9073,0.9077,0.9059,0.9059,206
,2010-09-06 10:00,7,0.9061,0.9064,0.906,0.9064,7
,2010-09-06 10:30,7,0.9058,0.9062,0.9057,0.9062,17
,2010-09-06 11:30,7,0.9065,0.9065,0.9065,0.9065,1
,2010-09-06 17:30,7,0.9061,0.9061,0.9061,0.9061,3
,2010-09-06 18:00,7,0.9058,0.9058,0.9047,0.9047,24
,2010-09-06 18:30,7,0.9047,0.9047,0.9035,0.9038,30
,2010-09-06 19:00,7,0.9041,0.9043,0.9032,0.9037,113
,2010-09-06 19:30,7,0.9037,0.9041,0.9031,0.9037,59
,2010-09-06 20:00,7,0.9044,0.9053,0.904,0.9052,57
,2010-09-06 20:30,7,0.9054,0.9057,0.905,0.9057,33
,2010-09-06 21:00,7,0.9058,0.9063,0.9041,0.9041,158
,2010-09-06 21:30,7,0.9042,0.9054,0.904,0.9054,39
,2010-09-06 22:00,7,0.9052,0.9052,0.9043,0.9044,52
,2010-09-06 22:30,7,0.9051,0.9072,0.9051,0.9052,143
,2010-09-06 23:00,7,0.9055,0.9064,0.9054,0.9061,42
,2010-09-06 23:30,7,0.9057,0.9057,0.9035,0.9038,196
,2010-09-07 00:00,7,0.904,0.904,0.902,0.903,50
,2010-09-07 00:30,7,0.9019,0.9032,0.9014,0.9027,62
,2010-09-07 01:00,7,0.9025,0.9027,0.9016,0.9027,15
,2010-09-07 01:30,7,0.9028,0.904,0.9028,0.904,9
,2010-09-07 02:00,7,0.9042,0.9042,0.9015,0.9016,42
,2010-09-07 02:30,7,0.9016,0.9022,0.9011,0.9017,119
,2010-09-07 03:00,7,0.9018,0.9019,0.8996,0.8999,174
,2010-09-07 03:30,7,0.8998,0.9006,0.8991,0.9003,31
,2010-09-07 04:00,7,0.9003,0.9004,0.8991,0.8996,39
,2010-09-07 04:30,7,0.8996,0.9005,0.8995,0.9001,75
,2010-09-07 05:00,7,0.8998,0.9,0.8988,0.8993,137
,2010-09-07 05:30,7,0.8998,0.9012,0.8998,0.901,68
,2010-09-07 06:00,7,0.9005,0.9011,0.9005,0.9006,62
,2010-09-07 06:30,7,0.9004,0.9015,0.8995,0.9015,52
,2010-09-07 07:00,7,0.901,0.9015,0.9007,0.901,139
,2010-09-07 07:30,7,0.9017,0.9027,0.9012,0.9026,73
,2010-09-07 08:00,7,0.9023,0.904,0.9023,0.9037,78
,2010-09-07 08:30,7,0.9039,0.9044,0.9022,0.9022,284
,2010-09-07 09:00,7,0.9025,0.9034,0.9016,0.9021,216
,2010-09-07 09:30,7,0.902,0.9035,0.9016,0.9033,265
,2010-09-07 10:00,7,0.9033,0.9035,0.9016,0.9032,270
,2010-09-07 10:30,7,0.9035,0.904,0.9027,0.9035,165
,2010-09-07 11:00,7,0.9036,0.9039,0.9034,0.9036,64
,2010-09-07 11:30,7,0.9037,0.9039,0.9027,0.9028,117
,2010-09-07 12:00,7,0.9029,0.903,0.9025,0.9028,70
,2010-09-07 12:30,7,0.9029,0.9037,0.9026,0.9037,89
,2010-09-07 13:00,7,0.9036,0.9039,0.9031,0.9033,80
,2010-09-07 13:30,7,0.9031,0.9032,0.9011,0.9018,201
,2010-09-07 14:00,7,0.9018,0.9018,0.9006,0.9015,80
,2010-09-07 14:30,7,0.9014,0.9019,0.9003,0.9003,37
,2010-09-07 15:00,7,0.9009,0.9017,0.9003,0.9003,160
,2010-09-07 15:30,7,0.9002,0.9002,0.9001,0.9001,3
,2010-09-07 17:00,8,0.9004,0.9006,0.8995,0.8999,147
,2010-09-07 17:30,8,0.8997,0.9006,0.8997,0.9006,8
,2010-09-07 18:00,8,0.9,0.9016,0.9,0.9015,131
,2010-09-07 18:30,8,0.9013,0.9018,0.9013,0.9018,14
,2010-09-07 19:00,8,0.902,0.9023,0.9011,0.9023,117
,2010-09-07 19:30,8,0.9021,0.9029,0.9016,0.9023,85
,2010-09-07 20:00,8,0.9021,0.9022,0.9007,0.9009,147
,2010-09-07 20:30,8,0.9011,0.9016,0.9009,0.9016,50
,2010-09-07 21:00,8,0.9015,0.9018,0.9013,0.9013,48
,2010-09-07 21:30,8,0.9014,0.9023,0.9014,0.9022,17
,2010-09-07 22:00,8,0.902,0.9025,0.9016,0.9019,101
,2010-09-07 22:30,8,0.9018,0.902,0.9004,0.901,98
,2010-09-07 23:00,8,0.901,0.9019,0.901,0.9019,32
,2010-09-07 23:30,8,0.902,0.9028,0.9019,0.9022,87
,2010-09-08 00:00,8,0.9023,0.9024,0.9017,0.9019,49
,2010-09-08 00:30,8,0.9023,0.9038,0.9021,0.9034,92
,2010-09-08 01:00,8,0.9035,0.9044,0.9029,0.904,114
,2010-09-08 01:30,8,0.9045,0.9058,0.9042,0.9058,163
,2010-09-08 02:00,8,0.9058,0.9066,0.9054,0.9063,331
,2010-09-08 02:30,8,0.9063,0.9065,0.9039,0.9051,295
,2010-09-08 03:00,8,0.9054,0.9058,0.9035,0.9038,216
,2010-09-08 03:30,8,0.9038,0.9045,0.9032,0.9045,137
,2010-09-08 04:00,8,0.9045,0.9049,0.9038,0.9048,111
,2010-09-08 04:30,8,0.9048,0.9063,0.9048,0.9056,192
,2010-09-08 05:00,8,0.9055,0.908,0.9053,0.9069,369
,2010-09-08 05:30,8,0.9071,0.9073,0.9066,0.9069,141
,2010-09-08 06:00,8,0.9068,0.9078,0.9066,0.9066,223
,2010-09-08 06:30,8,0.9068,0.907,0.9053,0.9063,314
,2010-09-08 07:00,8,0.9065,0.9071,0.9059,0.906,698
,2010-09-08 07:30,8,0.9059,0.9062,0.9051,0.906,351
,2010-09-08 08:00,8,0.9061,0.9065,0.9048,0.9058,712
,2010-09-08 08:30,8,0.9057,0.9078,0.9055,0.9076,1243
,2010-09-08 09:00,8,0.9076,0.9089,0.9072,0.9085,1189
,2010-09-08 09:30,8,0.9086,0.9088,0.9077,0.9083,828
,2010-09-08 10:00,8,0.9083,0.909,0.9082,0.9086,1005
,2010-09-08 10:30,8,0.9086,0.9089,0.9079,0.9081,691
,2010-09-08 11:00,8,0.9081,0.9087,0.908,0.9087,298
,2010-09-08 11:30,8,0.9087,0.9089,0.9081,0.9086,576
,2010-09-08 12:00,8,0.9087,0.9088,0.9079,0.9083,377
,2010-09-08 12:30,8,0.9085,0.9087,0.9073,0.9076,542
,2010-09-08 13:00,8,0.9074,0.9083,0.9066,0.9081,792
,2010-09-08 13:30,8,0.9082,0.9086,0.9073,0.9075,530
,2010-09-08 14:00,8,0.9075,0.9085,0.9069,0.9071,712
,2010-09-08 14:30,8,0.907,0.9075,0.906,0.9067,385
,2010-09-08 15:00,8,0.9065,0.907,0.9065,0.907,7
,2010-09-08 15:30,8,0.9074,0.9079,0.9073,0.9079,127
,2010-09-08 17:00,9,0.9083,0.9083,0.908,0.908,37
,2010-09-08 17:30,9,0.9081,0.9083,0.9079,0.908,32
,2010-09-08 18:00,9,0.9079,0.9082,0.9071,0.9071,118
,2010-09-08 18:30,9,0.9071,0.9078,0.9071,0.9072,111
,2010-09-08 19:00,9,0.907,0.9079,0.907,0.9079,184
,2010-09-08 19:30,9,0.9078,0.9093,0.9078,0.9084,202
,2010-09-08 20:00,9,0.9082,0.9087,0.9071,0.9086,289
,2010-09-08 20:30,9,0.9087,0.9146,0.9052,0.9117,3675
,2010-09-08 21:00,9,0.9117,0.9118,0.9102,0.9111,659
,2010-09-08 21:30,9,0.911,0.912,0.9105,0.9119,265
,2010-09-08 22:00,9,0.9118,0.9122,0.9112,0.9112,75
,2010-09-08 22:30,9,0.911,0.9114,0.9107,0.9109,302
,2010-09-08 23:00,9,0.9109,0.9115,0.9103,0.9106,250
,2010-09-08 23:30,9,0.9106,0.911,0.9102,0.9109,528
,2010-09-09 00:00,9,0.9108,0.9112,0.9099,0.9111,470
,2010-09-09 00:30,9,0.911,0.9116,0.9106,0.9108,341
,2010-09-09 01:00,9,0.9108,0.9121,0.9104,0.9116,341
,2010-09-09 01:30,9,0.9113,0.9124,0.9103,0.9119,1586
,2010-09-09 02:00,9,0.9119,0.9119,0.9105,0.9112,673
,2010-09-09 02:30,9,0.9113,0.9133,0.9111,0.9128,1141
,2010-09-09 03:00,9,0.9127,0.9152,0.9125,0.9145,1831
,2010-09-09 03:30,9,0.9146,0.9155,0.9136,0.9149,1410
,2010-09-09 04:00,9,0.9153,0.9158,0.9145,0.9146,1216
,2010-09-09 04:30,9,0.9146,0.9157,0.9146,0.9155,631
,2010-09-09 05:00,9,0.9155,0.9157,0.9147,0.915,272
,2010-09-09 05:30,9,0.915,0.9153,0.9147,0.9148,238
,2010-09-09 06:00,9,0.9147,0.9151,0.9142,0.9143,534
,2010-09-09 06:30,9,0.9142,0.915,0.9141,0.915,463
,2010-09-09 07:00,9,0.915,0.9154,0.914,0.9147,1130
,2010-09-09 07:30,9,0.915,0.9165,0.9146,0.9165,1635
,2010-09-09 08:00,9,0.9165,0.9175,0.9159,0.9165,2565
,2010-09-09 08:30,9,0.9165,0.9171,0.9162,0.9165,2231
,2010-09-09 09:00,9,0.9165,0.918,0.9155,0.916,3167
,2010-09-09 09:30,9,0.9161,0.9164,0.9152,0.9157,1367
,2010-09-09 10:00,9,0.9158,0.9163,0.9153,0.9157,986
,2010-09-09 10:30,9,0.9157,0.9163,0.9141,0.9144,1398
,2010-09-09 11:00,9,0.9144,0.9146,0.9138,0.9145,693
,2010-09-09 11:30,9,0.9143,0.9148,0.9133,0.9135,527
,2010-09-09 12:00,9,0.9134,0.9141,0.9129,0.9129,1007
,2010-09-09 12:30,9,0.9129,0.9136,0.9125,0.9131,846
,2010-09-09 13:00,9,0.9131,0.9136,0.9126,0.9133,610
,2010-09-09 13:30,9,0.9133,0.9143,0.913,0.9142,929
,2010-09-09 14:00,9,0.914,0.9142,0.9134,0.9141,328
,2010-09-09 14:30,9,0.9141,0.9146,0.913,0.9135,1078
,2010-09-09 15:00,9,0.9135,0.9137,0.913,0.9131,215
,2010-09-09 15:30,9,0.913,0.9131,0.9123,0.9129,61
,2010-09-09 17:00,10,0.9128,0.9137,0.9127,0.913,231
,2010-09-09 17:30,10,0.913,0.9136,0.9126,0.9126,39
,2010-09-09 18:00,10,0.9125,0.9137,0.9125,0.913,266
,2010-09-09 18:30,10,0.9129,0.9129,0.9121,0.9123,168
,2010-09-09 19:00,10,0.9122,0.9137,0.9121,0.9134,486
,2010-09-09 19:30,10,0.9132,0.9135,0.9128,0.913,161
,2010-09-09 20:00,10,0.9131,0.9134,0.9117,0.9121,681
,2010-09-09 20:30,10,0.9121,0.9133,0.912,0.9127,715
,2010-09-09 21:00,10,0.9126,0.9127,0.9116,0.912,505
,2010-09-09 21:30,10,0.912,0.912,0.9108,0.9109,275
,2010-09-09 22:00,10,0.9108,0.9112,0.9106,0.911,374
,2010-09-09 22:30,10,0.9111,0.9114,0.9103,0.9106,399
,2010-09-09 23:00,10,0.9107,0.9112,0.9105,0.9112,247
,2010-09-09 23:30,10,0.9112,0.9124,0.911,0.9123,361
,2010-09-10 00:00,10,0.9121,0.9127,0.9117,0.9123,504
,2010-09-10 00:30,10,0.9121,0.9134,0.9119,0.9131,534
,2010-09-10 01:00,10,0.9133,0.9134,0.9122,0.9129,484
,2010-09-10 01:30,10,0.9128,0.9134,0.9121,0.913,1146
,2010-09-10 02:00,10,0.913,0.9143,0.9126,0.9131,1994
,2010-09-10 02:30,10,0.9133,0.9142,0.9132,0.9139,1446
,2010-09-10 03:00,10,0.9139,0.9142,0.9124,0.9129,1496
,2010-09-10 03:30,10,0.9129,0.9141,0.9128,0.9136,1380
,2010-09-10 04:00,10,0.9136,0.9142,0.9134,0.9136,514
,2010-09-10 04:30,10,0.9135,0.9143,0.9134,0.914,833
,2010-09-10 05:00,10,0.9141,0.9154,0.9139,0.9153,1287
,2010-09-10 05:30,10,0.9153,0.9162,0.915,0.9156,1105
,2010-09-10 06:00,10,0.9157,0.9165,0.9156,0.9158,1030
,2010-09-10 06:30,10,0.9157,0.9164,0.9155,0.9161,1161
,2010-09-10 07:00,10,0.916,0.9164,0.9153,0.9153,2098
,2010-09-10 07:30,10,0.9154,0.9154,0.9134,0.9139,2971
,2010-09-10 08:00,10,0.914,0.9149,0.9139,0.9147,2016
,2010-09-10 08:30,10,0.9149,0.9152,0.9135,0.9152,4087
,2010-09-10 09:00,10,0.9152,0.9162,0.9142,0.9158,3407
,2010-09-10 09:30,10,0.9159,0.9163,0.9152,0.9162,2241
,2010-09-10 10:00,10,0.9163,0.9163,0.9155,0.9159,1764
,2010-09-10 10:30,10,0.916,0.9161,0.9147,0.9154,2270
,2010-09-10 11:00,10,0.9154,0.9162,0.9147,0.9155,1517
,2010-09-10 11:30,10,0.9155,0.9157,0.9149,0.9151,1310
,2010-09-10 12:00,10,0.915,0.9156,0.915,0.9155,348
,2010-09-10 12:30,10,0.9156,0.916,0.9153,0.9153,818
,2010-09-10 13:00,10,0.9153,0.9159,0.9151,0.9158,987
,2010-09-10 13:30,10,0.9158,0.9162,0.9155,0.9161,1062
,2010-09-10 14:00,10,0.916,0.9167,0.9155,0.9164,1065
,2010-09-10 14:30,10,0.9164,0.9167,0.9158,0.9164,927
,2010-09-10 15:00,10,0.9165,0.9165,0.9159,0.9162,229
,2010-09-10 15:30,10,0.9163,0.9166,0.9152,0.9158,270
,2010-09-12 17:00,13,0.9193,0.92,0.9188,0.9194,576
,2010-09-12 17:30,13,0.9194,0.9196,0.9187,0.9189,220
,2010-09-12 18:00,13,0.919,0.9197,0.9187,0.9192,390
,2010-09-12 18:30,13,0.9191,0.921,0.9191,0.9208,620
,2010-09-12 19:00,13,0.9208,0.9219,0.9206,0.9213,1388
,2010-09-12 19:30,13,0.9212,0.9213,0.9204,0.9209,595
,2010-09-12 20:00,13,0.9209,0.9211,0.9199,0.9199,587
,2010-09-12 20:30,13,0.92,0.9206,0.9195,0.9203,677
,2010-09-12 21:00,13,0.9202,0.9207,0.9202,0.9206,517
,2010-09-12 21:30,13,0.9206,0.9212,0.9205,0.9211,380
,2010-09-12 22:00,13,0.9212,0.9213,0.9198,0.9203,296
,2010-09-12 22:30,13,0.9203,0.9208,0.9201,0.9204,285
,2010-09-12 23:00,13,0.9204,0.9206,0.9201,0.9204,247
,2010-09-12 23:30,13,0.9203,0.9204,0.9197,0.9199,318
,2010-09-13 00:00,13,0.9199,0.9209,0.9197,0.9198,945
,2010-09-13 00:30,13,0.9199,0.9203,0.9193,0.9197,586
,2010-09-13 01:00,13,0.9197,0.9213,0.9196,0.9213,1427
,2010-09-13 01:30,13,0.9214,0.9221,0.9213,0.9219,1368
,2010-09-13 02:00,13,0.9218,0.9228,0.9212,0.9222,1605
,2010-09-13 02:30,13,0.9222,0.9228,0.9214,0.9216,1133
,2010-09-13 03:00,13,0.9216,0.9224,0.9212,0.9217,1574
,2010-09-13 03:30,13,0.9217,0.9227,0.9215,0.9225,1070
,2010-09-13 04:00,13,0.9224,0.9228,0.9221,0.9225,1056
,2010-09-13 04:30,13,0.9225,0.9226,0.922,0.9223,623
,2010-09-13 05:00,13,0.9223,0.9232,0.9221,0.9222,934
,2010-09-13 05:30,13,0.9222,0.923,0.9222,0.9225,558
,2010-09-13 06:00,13,0.9225,0.9227,0.9218,0.9227,1031
,2010-09-13 06:30,13,0.9228,0.9231,0.9221,0.9223,1250
,2010-09-13 07:00,13,0.9222,0.9228,0.9219,0.9226,1273
,2010-09-13 07:30,13,0.9226,0.9228,0.922,0.9224,1375
,2010-09-13 08:00,13,0.9224,0.9237,0.9224,0.9234,2192
,2010-09-13 08:30,13,0.9235,0.9235,0.9225,0.9228,3352
,2010-09-13 09:00,13,0.9228,0.9243,0.9227,0.9241,2823
,2010-09-13 09:30,13,0.9241,0.926,0.9239,0.9259,3375
,2010-09-13 10:00,13,0.9259,0.9259,0.9246,0.9251,3355
,2010-09-13 10:30,13,0.9251,0.9256,0.9247,0.9256,2312
,2010-09-13 11:00,13,0.9256,0.9258,0.9245,0.9249,2295
,2010-09-13 11:30,13,0.9248,0.925,0.9239,0.9242,1260
,2010-09-13 12:00,13,0.9242,0.9254,0.924,0.9251,756
,2010-09-13 12:30,13,0.9251,0.9252,0.9242,0.9242,910
,2010-09-13 13:00,13,0.9243,0.9243,0.9228,0.9242,2066
,2010-09-13 13:30,13,0.9241,0.9246,0.9239,0.9246,1471
,2010-09-13 14:00,13,0.9245,0.9248,0.9242,0.9247,719
,2010-09-13 14:30,13,0.9247,0.9256,0.9245,0.9255,1434
,2010-09-13 15:00,13,0.9255,0.9256,0.9246,0.9247,250
,2010-09-13 15:30,13,0.9247,0.926,0.9247,0.9255,165
,2010-09-13 17:00,14,0.9248,0.9249,0.9245,0.9246,272
,2010-09-13 17:30,14,0.9248,0.9251,0.9233,0.9239,383
,2010-09-13 18:00,14,0.924,0.9241,0.9231,0.9236,198
,2010-09-13 18:30,14,0.9237,0.9243,0.9229,0.9231,201
,2010-09-13 19:00,14,0.9231,0.9234,0.9217,0.9228,849
,2010-09-13 19:30,14,0.9229,0.9231,0.9219,0.9226,606
,2010-09-13 20:00,14,0.9226,0.9238,0.9221,0.9234,426
,2010-09-13 20:30,14,0.9236,0.924,0.9227,0.9235,378
,2010-09-13 21:00,14,0.9234,0.9244,0.9234,0.9236,314
,2010-09-13 21:30,14,0.9235,0.9237,0.9231,0.9235,131
,2010-09-13 22:00,14,0.9234,0.9237,0.923,0.9235,340
,2010-09-13 22:30,14,0.9234,0.9237,0.9228,0.923,191
,2010-09-13 23:00,14,0.9231,0.9235,0.9226,0.9232,192
,2010-09-13 23:30,14,0.9232,0.9233,0.9227,0.9231,176
,2010-09-14 00:00,14,0.923,0.9238,0.923,0.9234,241
,2010-09-14 00:30,14,0.9234,0.9236,0.9225,0.9232,687
,2010-09-14 01:00,14,0.9231,0.9233,0.9217,0.9221,1149
,2010-09-14 01:30,14,0.9223,0.9229,0.9213,0.9223,2307
,2010-09-14 02:00,14,0.9223,0.9244,0.9223,0.9238,1306
,2010-09-14 02:30,14,0.9238,0.9245,0.9234,0.9235,1222
,2010-09-14 03:00,14,0.9235,0.9236,0.922,0.9224,2088
,2010-09-14 03:30,14,0.9225,0.9235,0.9223,0.9232,1617
,2010-09-14 04:00,14,0.9232,0.9237,0.9219,0.9221,2525
,2010-09-14 04:30,14,0.9221,0.9226,0.9218,0.9222,946
,2010-09-14 05:00,14,0.9223,0.9235,0.9222,0.9232,698
,2010-09-14 05:30,14,0.9232,0.9235,0.9225,0.923,619
,2010-09-14 06:00,14,0.923,0.9234,0.9227,0.9232,587
,2010-09-14 06:30,14,0.9232,0.924,0.9231,0.9238,917
,2010-09-14 07:00,14,0.9239,0.9244,0.9237,0.9242,1720
,2010-09-14 07:30,14,0.9243,0.9251,0.9238,0.9244,3236
,2010-09-14 08:00,14,0.9245,0.9248,0.924,0.9245,1490
,2010-09-14 08:30,14,0.9245,0.9255,0.9236,0.9255,5211
,2010-09-14 09:00,14,0.9255,0.9276,0.9252,0.9274,7620
,2010-09-14 09:30,14,0.9274,0.9297,0.9271,0.9296,8030
,2010-09-14 10:00,14,0.9296,0.9337,0.9296,0.9317,11304
,2010-09-14 10:30,14,0.9318,0.9333,0.9317,0.9333,3396
,2010-09-14 11:00,14,0.9333,0.9348,0.9328,0.9345,3704
,2010-09-14 11:30,14,0.9345,0.9356,0.9337,0.9338,2603
,2010-09-14 12:00,14,0.9338,0.9351,0.9337,0.9344,1754
,2010-09-14 12:30,14,0.9343,0.935,0.9333,0.9337,1848
,2010-09-14 13:00,14,0.9338,0.9343,0.9336,0.934,751
,2010-09-14 13:30,14,0.9341,0.9346,0.9336,0.9344,1500
,2010-09-14 14:00,14,0.9344,0.9346,0.9338,0.9339,676
,2010-09-14 14:30,14,0.9341,0.9344,0.9316,0.9316,2072
,2010-09-14 15:00,14,0.9315,0.9318,0.9307,0.9309,814
,2010-09-14 15:30,14,0.9308,0.9314,0.9291,0.9295,441
,2010-09-14 17:00,15,0.9285,0.9298,0.9285,0.9292,475
,2010-09-14 17:30,15,0.9291,0.9305,0.9291,0.9294,480
,2010-09-14 18:00,15,0.9294,0.9297,0.9288,0.9297,352
,2010-09-14 18:30,15,0.9295,0.9298,0.9292,0.9298,107
,2010-09-14 19:00,15,0.9297,0.9326,0.9295,0.9323,1405
,2010-09-14 19:30,15,0.9322,0.933,0.931,0.9315,1098
,2010-09-14 20:00,15,0.9316,0.9321,0.9302,0.9304,532
,2010-09-14 20:30,15,0.9303,0.9316,0.9285,0.9296,4054
,2010-09-14 21:00,15,0.9294,0.9294,0.9274,0.9283,2618
,2010-09-14 21:30,15,0.9282,0.9283,0.9269,0.9271,1146
,2010-09-14 22:00,15,0.9272,0.9272,0.9257,0.9262,940
,2010-09-14 22:30,15,0.9262,0.9265,0.9258,0.9262,650
,2010-09-14 23:00,15,0.9262,0.9269,0.9258,0.9265,766
,2010-09-14 23:30,15,0.9264,0.9275,0.9262,0.9264,542
,2010-09-15 00:00,15,0.9268,0.9284,0.9266,0.9283,945
,2010-09-15 00:30,15,0.9282,0.9285,0.9271,0.9279,957
,2010-09-15 01:00,15,0.928,0.9282,0.9267,0.9269,881
,2010-09-15 01:30,15,0.927,0.9271,0.9255,0.9271,1848
,2010-09-15 02:00,15,0.9271,0.929,0.9267,0.9285,2786
,2010-09-15 02:30,15,0.9286,0.9292,0.9274,0.9279,1700
,2010-09-15 03:00,15,0.928,0.9286,0.9267,0.9271,1006
,2010-09-15 03:30,15,0.9271,0.9273,0.9251,0.9256,1990
,2010-09-15 04:00,15,0.9257,0.9272,0.9256,0.9271,859
,2010-09-15 04:30,15,0.927,0.927,0.926,0.9263,971
,2010-09-15 05:00,15,0.9263,0.9266,0.9243,0.9257,2648
,2010-09-15 05:30,15,0.9256,0.9264,0.9248,0.925,1704
,2010-09-15 06:00,15,0.9249,0.9261,0.9247,0.9256,1206
,2010-09-15 06:30,15,0.9255,0.9278,0.9254,0.9274,1614
,2010-09-15 07:00,15,0.9274,0.9277,0.9249,0.9249,2259
,2010-09-15 07:30,15,0.9249,0.9267,0.9245,0.9264,2539
,2010-09-15 08:00,15,0.9263,0.9276,0.9252,0.9266,3129
,2010-09-15 08:30,15,0.9266,0.927,0.9253,0.927,4366
,2010-09-15 09:00,15,0.9269,0.9291,0.9267,0.9277,3877
,2010-09-15 09:30,15,0.9277,0.9312,0.9277,0.9311,5543
,2010-09-15 10:00,15,0.9312,0.932,0.9296,0.9297,4346
,2010-09-15 10:30,15,0.9297,0.9297,0.9286,0.9294,2211
,2010-09-15 11:00,15,0.9294,0.93,0.9289,0.929,893
,2010-09-15 11:30,15,0.9291,0.9299,0.9289,0.9296,792
,2010-09-15 12:00,15,0.9296,0.9301,0.9293,0.9298,803
,2010-09-15 12:30,15,0.9298,0.9301,0.9293,0.9299,766
,2010-09-15 13:00,15,0.93,0.9303,0.9293,0.9296,946
,2010-09-15 13:30,15,0.9295,0.9296,0.9276,0.9287,2706
,2010-09-15 14:00,15,0.9287,0.9295,0.9276,0.9292,1971
,2010-09-15 14:30,15,0.9293,0.9295,0.9285,0.9285,1033
,2010-09-15 15:00,15,0.9286,0.9288,0.9277,0.9281,355
,2010-09-15 15:30,15,0.9281,0.9284,0.9277,0.9282,139
,2010-09-15 17:00,16,0.9278,0.9286,0.9278,0.9281,66
,2010-09-15 17:30,16,0.9282,0.9298,0.9276,0.9291,224
,2010-09-15 18:00,16,0.929,0.9293,0.9288,0.9292,205
,2010-09-15 18:30,16,0.9291,0.9296,0.929,0.9294,260
,2010-09-15 19:00,16,0.9294,0.9294,0.9277,0.9279,421
,2010-09-15 19:30,16,0.928,0.9284,0.9274,0.928,738
,2010-09-15 20:00,16,0.9281,0.9284,0.9275,0.9282,360
,2010-09-15 20:30,16,0.9282,0.9288,0.9281,0.9285,417
,2010-09-15 21:00,16,0.9284,0.9286,0.9277,0.9277,289
,2010-09-15 21:30,16,0.9276,0.928,0.9255,0.9261,1281
,2010-09-15 22:00,16,0.9261,0.9262,0.9252,0.9259,705
,2010-09-15 22:30,16,0.9258,0.9268,0.9256,0.9257,393
,2010-09-15 23:00,16,0.9257,0.9264,0.9255,0.926,383
,2010-09-15 23:30,16,0.9259,0.9263,0.9256,0.926,196
,2010-09-16 00:00,16,0.9261,0.9268,0.9237,0.9239,1524
,2010-09-16 00:30,16,0.924,0.9247,0.9232,0.9243,888
,2010-09-16 01:00,16,0.9244,0.9246,0.9236,0.9243,552
,2010-09-16 01:30,16,0.9242,0.9268,0.924,0.9259,1760
,2010-09-16 02:00,16,0.926,0.9281,0.9256,0.9281,1648
,2010-09-16 02:30,16,0.928,0.9286,0.9267,0.9274,1739
,2010-09-16 03:00,16,0.9273,0.9274,0.9266,0.9272,978
,2010-09-16 03:30,16,0.927,0.9282,0.9259,0.9269,2803
,2010-09-16 04:00,16,0.927,0.9287,0.927,0.928,1283
,2010-09-16 04:30,16,0.9281,0.9283,0.9275,0.9279,685
,2010-09-16 05:00,16,0.928,0.9283,0.9265,0.9271,1789
,2010-09-16 05:30,16,0.9271,0.928,0.9269,0.9276,1150
,2010-09-16 06:00,16,0.9276,0.9278,0.9267,0.9271,1006
,2010-09-16 06:30,16,0.9271,0.9271,0.9268,0.927,866
,2010-09-16 07:00,16,0.927,0.9277,0.9263,0.9273,2519
,2010-09-16 07:30,16,0.9274,0.928,0.9246,0.9259,5650
,2010-09-16 08:00,16,0.9258,0.9278,0.925,0.9277,3189
,2010-09-16 08:30,16,0.9276,0.9278,0.9257,0.9273,5507
,2010-09-16 09:00,16,0.9274,0.93,0.9259,0.9292,10970
,2010-09-16 09:30,16,0.9291,0.9292,0.9268,0.9283,5568
,2010-09-16 10:00,16,0.9283,0.9286,0.9266,0.9271,1780
,2010-09-16 10:30,16,0.927,0.927,0.9251,0.9254,3202
,2010-09-16 11:00,16,0.9254,0.9258,0.9234,0.9245,3736
,2010-09-16 11:30,16,0.9244,0.925,0.9237,0.9249,2351
,2010-09-16 12:00,16,0.9249,0.9253,0.9247,0.9249,1090
,2010-09-16 12:30,16,0.9248,0.9252,0.9241,0.9247,1661
,2010-09-16 13:00,16,0.9247,0.9266,0.9247,0.9263,1741
,2010-09-16 13:30,16,0.9264,0.9266,0.9257,0.9258,1603
,2010-09-16 14:00,16,0.9258,0.9268,0.9258,0.9267,744
,2010-09-16 14:30,16,0.9267,0.9275,0.9267,0.9271,1680
,2010-09-16 15:00,16,0.9271,0.9278,0.927,0.9276,425
,2010-09-16 15:30,16,0.9277,0.9278,0.9266,0.9274,228
,2010-09-16 17:00,17,0.9266,0.927,0.9262,0.9266,229
,2010-09-16 17:30,17,0.9266,0.9267,0.9263,0.9265,42
,2010-09-16 18:00,17,0.9267,0.9272,0.926,0.926,385
,2010-09-16 18:30,17,0.9261,0.9262,0.9256,0.9257,265
,2010-09-16 19:00,17,0.9258,0.9273,0.9258,0.9269,899
,2010-09-16 19:30,17,0.9269,0.9274,0.9266,0.9267,562
,2010-09-16 20:00,17,0.9269,0.9272,0.9265,0.9271,392
,2010-09-16 20:30,17,0.9271,0.929,0.9271,0.9288,728
,2010-09-16 21:00,17,0.9286,0.9302,0.9286,0.9288,1011
,2010-09-16 21:30,17,0.9288,0.9299,0.9287,0.9296,490
,2010-09-16 22:00,17,0.9297,0.9323,0.9297,0.9317,1187
,2010-09-16 22:30,17,0.9318,0.9325,0.9316,0.9322,610
,2010-09-16 23:00,17,0.9321,0.934,0.9315,0.9338,1118
,2010-09-16 23:30,17,0.9338,0.9349,0.9335,0.9346,1191
,2010-09-17 00:00,17,0.9347,0.9353,0.9343,0.9348,773
,2010-09-17 00:30,17,0.9348,0.936,0.9347,0.9351,1348
,2010-09-17 01:00,17,0.9351,0.9353,0.9337,0.934,1370
,2010-09-17 01:30,17,0.9341,0.9349,0.9335,0.9341,863
,2010-09-17 02:00,17,0.9343,0.9365,0.934,0.9355,2108
,2010-09-17 02:30,17,0.9356,0.9375,0.9356,0.9369,2105
,2010-09-17 03:00,17,0.9369,0.937,0.936,0.9365,1123
,2010-09-17 03:30,17,0.9364,0.9371,0.936,0.9367,1092
,2010-09-17 04:00,17,0.9368,0.9373,0.9357,0.936,1194
,2010-09-17 04:30,17,0.936,0.9363,0.9349,0.9355,1207
,2010-09-17 05:00,17,0.9355,0.9358,0.9349,0.935,845
,2010-09-17 05:30,17,0.9351,0.9353,0.9339,0.9343,1614
,2010-09-17 06:00,17,0.9343,0.935,0.9339,0.9349,1061
,2010-09-17 06:30,17,0.9348,0.9349,0.9316,0.932,2255
,2010-09-17 07:00,17,0.9321,0.9328,0.9302,0.9323,3621
,2010-09-17 07:30,17,0.9325,0.9333,0.9316,0.9319,2649
,2010-09-17 08:00,17,0.9319,0.9325,0.9302,0.9323,3238
,2010-09-17 08:30,17,0.9323,0.9326,0.9289,0.9302,5941
,2010-09-17 09:00,17,0.9302,0.9302,0.9279,0.9286,5756
,2010-09-17 09:30,17,0.9287,0.929,0.9267,0.9276,4984
,2010-09-17 10:00,17,0.9275,0.9292,0.9273,0.9278,4006
,2010-09-17 10:30,17,0.9278,0.9284,0.9275,0.9281,1562
,2010-09-17 11:00,17,0.9282,0.9292,0.9274,0.9283,2965
,2010-09-17 11:30,17,0.9284,0.9288,0.9282,0.9282,1150
,2010-09-17 12:00,17,0.9282,0.9286,0.9274,0.9285,1131
,2010-09-17 12:30,17,0.9286,0.9291,0.9283,0.9289,852
,2010-09-17 13:00,17,0.929,0.9291,0.9285,0.929,830
,2010-09-17 13:30,17,0.9289,0.9292,0.928,0.9281,1103
,2010-09-17 14:00,17,0.9281,0.9284,0.9274,0.9279,820
,2010-09-17 14:30,17,0.928,0.9284,0.9265,0.9265,1189
,2010-09-17 15:00,17,0.9265,0.9274,0.9264,0.9272,355
,2010-09-17 15:30,17,0.9273,0.9275,0.926,0.926,63
,2010-09-19 17:00,20,0.928,0.929,0.9276,0.9278,385
,2010-09-19 17:30,20,0.9278,0.9281,0.9275,0.9278,121
,2010-09-19 18:00,20,0.928,0.9282,0.9271,0.9272,225
,2010-09-19 18:30,20,0.9271,0.9273,0.9268,0.9271,197
,2010-09-19 19:00,20,0.927,0.9276,0.9267,0.9275,455
,2010-09-19 19:30,20,0.9276,0.9298,0.9276,0.9296,702
,2010-09-19 20:00,20,0.9295,0.9303,0.9292,0.9298,550
,2010-09-19 20:30,20,0.9298,0.9314,0.9295,0.9311,712
,2010-09-19 21:00,20,0.931,0.932,0.9309,0.9317,424
,2010-09-19 21:30,20,0.9317,0.9322,0.9307,0.9307,408
,2010-09-19 22:00,20,0.9307,0.9336,0.9301,0.9335,1282
,2010-09-19 22:30,20,0.9335,0.9345,0.9331,0.9337,634
,2010-09-19 23:00,20,0.9338,0.9346,0.9332,0.9335,413
,2010-09-19 23:30,20,0.9335,0.9345,0.9334,0.9342,361
,2010-09-20 00:00,20,0.9343,0.9352,0.934,0.9343,863
,2010-09-20 00:30,20,0.9343,0.9351,0.9342,0.9349,568
,2010-09-20 01:00,20,0.9348,0.9356,0.9342,0.9344,736
,2010-09-20 01:30,20,0.9343,0.9362,0.9343,0.9358,959
,2010-09-20 02:00,20,0.9359,0.9361,0.935,0.9358,1489
,2010-09-20 02:30,20,0.9358,0.9373,0.9356,0.9368,1873
,2010-09-20 03:00,20,0.9367,0.9375,0.9365,0.9369,1415
,2010-09-20 03:30,20,0.9368,0.9368,0.9357,0.9357,1538
,2010-09-20 04:00,20,0.9356,0.9359,0.9351,0.9354,745
,2010-09-20 04:30,20,0.9355,0.9361,0.9352,0.936,378
,2010-09-20 05:00,20,0.9361,0.9364,0.9358,0.9363,582
,2010-09-20 05:30,20,0.9364,0.9368,0.935,0.9351,1552
,2010-09-20 06:00,20,0.9352,0.9353,0.9342,0.9351,1664
,2010-09-20 06:30,20,0.9352,0.9357,0.9346,0.9347,980
,2010-09-20 07:00,20,0.9348,0.9365,0.9347,0.9355,3641
,2010-09-20 07:30,20,0.9355,0.9355,0.9332,0.9339,2106
,2010-09-20 08:00,20,0.9339,0.9349,0.9338,0.9349,2059
,2010-09-20 08:30,20,0.9348,0.9356,0.9339,0.9348,2545
,2010-09-20 09:00,20,0.9348,0.937,0.9347,0.9368,3418
,2010-09-20 09:30,20,0.9368,0.9395,0.9365,0.9388,6680
,2010-09-20 10:00,20,0.9388,0.9398,0.9383,0.9387,5275
,2010-09-20 10:30,20,0.9387,0.9388,0.9376,0.9381,2328
,2010-09-20 11:00,20,0.9381,0.9394,0.938,0.9381,2552
,2010-09-20 11:30,20,0.938,0.9387,0.9379,0.9384,1293
,2010-09-20 12:00,20,0.9385,0.9386,0.9379,0.9383,859
,2010-09-20 12:30,20,0.9382,0.9386,0.9379,0.9381,1036
,2010-09-20 13:00,20,0.9381,0.9383,0.9368,0.9374,1759
,2010-09-20 13:30,20,0.9375,0.938,0.9375,0.9378,1754
,2010-09-20 14:00,20,0.9378,0.9383,0.9373,0.9375,1664
,2010-09-20 14:30,20,0.9374,0.9379,0.9367,0.937,1831
,2010-09-20 15:00,20,0.9369,0.9378,0.9364,0.9375,745
,2010-09-20 15:30,20,0.9375,0.938,0.9371,0.9376,120
,2010-09-20 17:00,21,0.9363,0.9365,0.9359,0.9361,152
,2010-09-20 17:30,21,0.936,0.9369,0.936,0.9368,82
,2010-09-20 18:00,21,0.9368,0.9371,0.9366,0.9368,86
,2010-09-20 18:30,21,0.9368,0.9368,0.936,0.9362,166
,2010-09-20 19:00,21,0.9361,0.9363,0.9353,0.9361,494
,2010-09-20 19:30,21,0.9361,0.9364,0.9357,0.9363,344
,2010-09-20 20:00,21,0.9362,0.937,0.9359,0.937,472
,2010-09-20 20:30,21,0.9371,0.9386,0.9358,0.9364,1276
,2010-09-20 21:00,21,0.9366,0.9366,0.9355,0.9355,512
,2010-09-20 21:30,21,0.9355,0.9359,0.9351,0.9358,462
,2010-09-20 22:00,21,0.9358,0.9358,0.9346,0.9354,644
,2010-09-20 22:30,21,0.9356,0.9365,0.9355,0.936,282
,2010-09-20 23:00,21,0.9362,0.9364,0.9357,0.936,192
,2010-09-20 23:30,21,0.9361,0.9361,0.9351,0.9352,533
,2010-09-21 00:00,21,0.9353,0.9356,0.935,0.9353,402
,2010-09-21 00:30,21,0.9352,0.9362,0.9351,0.9359,377
,2010-09-21 01:00,21,0.936,0.9372,0.9359,0.9361,1111
,2010-09-21 01:30,21,0.936,0.9366,0.9352,0.9354,870
,2010-09-21 02:00,21,0.9353,0.937,0.9348,0.9367,1890
,2010-09-21 02:30,21,0.9367,0.9377,0.9362,0.9371,685
,2010-09-21 03:00,21,0.9372,0.9379,0.9369,0.9372,1128
,2010-09-21 03:30,21,0.937,0.9374,0.9363,0.9368,899
,2010-09-21 04:00,21,0.9367,0.9371,0.9363,0.9369,1137
,2010-09-21 04:30,21,0.9369,0.9371,0.9364,0.937,899
,2010-09-21 05:00,21,0.9371,0.9371,0.9363,0.9366,973
,2010-09-21 05:30,21,0.9366,0.9373,0.9363,0.9371,440
,2010-09-21 06:00,21,0.937,0.9377,0.9364,0.9376,761
,2010-09-21 06:30,21,0.9376,0.9377,0.9366,0.9368,1280
,2010-09-21 07:00,21,0.9368,0.9379,0.9368,0.9377,1872
,2010-09-21 07:30,21,0.9378,0.9396,0.9378,0.9392,3012
,2010-09-21 08:00,21,0.9393,0.9407,0.9392,0.9396,3348
,2010-09-21 08:30,21,0.9396,0.9398,0.9388,0.9389,3053
,2010-09-21 09:00,21,0.9389,0.9392,0.9375,0.9381,3989
,2010-09-21 09:30,21,0.9381,0.9385,0.9377,0.9382,2033
,2010-09-21 10:00,21,0.938,0.9387,0.9373,0.9376,1180
,2010-09-21 10:30,21,0.9377,0.9382,0.9376,0.9379,1050
,2010-09-21 11:00,21,0.9378,0.9383,0.9378,0.938,547
,2010-09-21 11:30,21,0.938,0.9382,0.9373,0.9374,807
,2010-09-21 12:00,21,0.9374,0.9375,0.9364,0.9365,2087
,2010-09-21 12:30,21,0.9365,0.9378,0.9364,0.9378,1135
,2010-09-21 13:00,21,0.9377,0.9443,0.9355,0.9432,9638
,2010-09-21 13:30,21,0.9429,0.9468,0.9426,0.9444,10477
,2010-09-21 14:00,21,0.9444,0.9451,0.9431,0.9435,3517
,2010-09-21 14:30,21,0.9435,0.9446,0.942,0.9437,3787
,2010-09-21 15:00,21,0.9439,0.9454,0.9437,0.9448,703
,2010-09-21 15:30,21,0.9451,0.9457,0.9448,0.9453,449
,2010-09-21 17:00,22,0.9441,0.9442,0.9431,0.9436,376
,2010-09-21 17:30,22,0.9436,0.9444,0.9436,0.9442,221
,2010-09-21 18:00,22,0.9442,0.9459,0.9438,0.9456,358
,2010-09-21 18:30,22,0.9456,0.9466,0.9455,0.9463,525
,2010-09-21 19:00,22,0.9464,0.9475,0.9457,0.9475,885
,2010-09-21 19:30,22,0.9474,0.9487,0.9469,0.9481,1492
,2010-09-21 20:00,22,0.9481,0.9482,0.9468,0.9469,711
,2010-09-21 20:30,22,0.9469,0.9471,0.9465,0.9468,468
,2010-09-21 21:00,22,0.9467,0.9473,0.9466,0.9471,388
,2010-09-21 21:30,22,0.9469,0.947,0.9463,0.9466,451
,2010-09-21 22:00,22,0.9466,0.9474,0.9466,0.947,228
,2010-09-21 22:30,22,0.9469,0.9476,0.9469,0.947,255
,2010-09-21 23:00,22,0.9471,0.9472,0.9466,0.9467,175
,2010-09-21 23:30,22,0.9467,0.9468,0.9461,0.9466,386
,2010-09-22 00:00,22,0.9468,0.9472,0.9464,0.9467,784
,2010-09-22 00:30,22,0.9465,0.9469,0.9462,0.9462,383
,2010-09-22 01:00,22,0.9462,0.9474,0.9459,0.9473,757
,2010-09-22 01:30,22,0.9474,0.9481,0.9469,0.9469,1271
,2010-09-22 02:00,22,0.9468,0.948,0.9454,0.9459,2205
,2010-09-22 02:30,22,0.9458,0.9466,0.9445,0.9447,2462
,2010-09-22 03:00,22,0.9448,0.9449,0.9432,0.9436,2192
,2010-09-22 03:30,22,0.9436,0.9448,0.9433,0.9446,2080
,2010-09-22 04:00,22,0.9445,0.9472,0.9444,0.9462,3056
,2010-09-22 04:30,22,0.9462,0.9474,0.945,0.9455,2284
,2010-09-22 05:00,22,0.9456,0.9485,0.9456,0.9483,1949
,2010-09-22 05:30,22,0.9483,0.9486,0.9471,0.9472,749
,2010-09-22 06:00,22,0.9472,0.9479,0.9461,0.9473,2037
,2010-09-22 06:30,22,0.9474,0.9478,0.9467,0.9468,1315
,2010-09-22 07:00,22,0.9467,0.9475,0.9458,0.9473,2990
,2010-09-22 07:30,22,0.9473,0.9473,0.9458,0.946,2958
,2010-09-22 08:00,22,0.946,0.9493,0.9459,0.9483,3594
,2010-09-22 08:30,22,0.9482,0.9504,0.9482,0.9498,4915
,2010-09-22 09:00,22,0.9497,0.9498,0.9475,0.9479,3692
,2010-09-22 09:30,22,0.9477,0.9478,0.9466,0.9469,4642
,2010-09-22 10:00,22,0.947,0.9479,0.9431,0.9432,6719
,2010-09-22 10:30,22,0.9432,0.9448,0.9431,0.9438,3790
,2010-09-22 11:00,22,0.9439,0.9442,0.9432,0.944,1894
,2010-09-22 11:30,22,0.9439,0.9443,0.9433,0.9433,1092
,2010-09-22 12:00,22,0.9434,0.9438,0.9413,0.943,3651
,2010-09-22 12:30,22,0.9431,0.944,0.943,0.9438,1186
,2010-09-22 13:00,22,0.9438,0.9448,0.9435,0.9446,1923
,2010-09-22 13:30,22,0.9446,0.947,0.9446,0.9467,2384
,2010-09-22 14:00,22,0.9468,0.9469,0.9451,0.9455,1440
,2010-09-22 14:30,22,0.9452,0.9463,0.9451,0.9455,851
,2010-09-22 15:00,22,0.9456,0.9465,0.9455,0.9461,220
,2010-09-22 15:30,22,0.9462,0.9471,0.9461,0.947,176
,2010-09-22 17:00,23,0.9462,0.9467,0.9458,0.9459,279
,2010-09-22 17:30,23,0.9458,0.9458,0.9434,0.9438,749
,2010-09-22 18:00,23,0.9439,0.9458,0.9438,0.9451,466
,2010-09-22 18:30,23,0.9451,0.9461,0.944,0.9461,506
,2010-09-22 19:00,23,0.9461,0.9468,0.946,0.9467,556
,2010-09-22 19:30,23,0.9465,0.9477,0.9462,0.9475,263
,2010-09-22 20:00,23,0.9475,0.9479,0.9471,0.9472,407
,2010-09-22 20:30,23,0.9471,0.9473,0.9466,0.947,391
,2010-09-22 21:00,23,0.9471,0.9478,0.9468,0.9477,170
,2010-09-22 21:30,23,0.9478,0.9481,0.9474,0.9478,395
,2010-09-22 22:00,23,0.9478,0.9479,0.9466,0.9473,353
,2010-09-22 22:30,23,0.9473,0.9473,0.9462,0.9464,282
,2010-09-22 23:00,23,0.9464,0.9466,0.9462,0.9463,167
,2010-09-22 23:30,23,0.9463,0.9466,0.9458,0.9465,234
,2010-09-23 00:00,23,0.9466,0.9473,0.9464,0.9471,568
,2010-09-23 00:30,23,0.9472,0.9476,0.947,0.9474,134
,2010-09-23 01:00,23,0.9474,0.9481,0.9473,0.9475,476
,2010-09-23 01:30,23,0.9474,0.9476,0.9465,0.947,802
,2010-09-23 02:00,23,0.9467,0.947,0.9447,0.9447,1538
,2010-09-23 02:30,23,0.9448,0.9455,0.9429,0.9435,1861
,2010-09-23 03:00,23,0.9437,0.9446,0.9417,0.942,2325
,2010-09-23 03:30,23,0.9421,0.9425,0.9396,0.9405,5279
,2010-09-23 04:00,23,0.9405,0.9409,0.9396,0.9397,2562
,2010-09-23 04:30,23,0.9397,0.9411,0.9391,0.941,1843
,2010-09-23 05:00,23,0.9411,0.9411,0.9393,0.9397,2284
,2010-09-23 05:30,23,0.9399,0.9417,0.9394,0.9405,2592
,2010-09-23 06:00,23,0.9405,0.9406,0.9383,0.9387,3085
,2010-09-23 06:30,23,0.9388,0.9401,0.9384,0.9394,1664
,2010-09-23 07:00,23,0.9394,0.9399,0.9382,0.9393,2164
,2010-09-23 07:30,23,0.9392,0.9395,0.9375,0.9377,4687
,2010-09-23 08:00,23,0.9378,0.9403,0.9376,0.94,3282
,2010-09-23 08:30,23,0.9399,0.9407,0.9387,0.9391,4678
,2010-09-23 09:00,23,0.9392,0.9412,0.9392,0.941,4403
,2010-09-23 09:30,23,0.9411,0.9435,0.941,0.9427,5803
,2010-09-23 10:00,23,0.9426,0.9442,0.9416,0.9442,5072
,2010-09-23 10:30,23,0.9442,0.9456,0.9441,0.9445,4791
,2010-09-23 11:00,23,0.9445,0.945,0.9437,0.944,1794
,2010-09-23 11:30,23,0.944,0.9447,0.9435,0.9444,1157
,2010-09-23 12:00,23,0.9443,0.9449,0.9439,0.9441,1035
,2010-09-23 12:30,23,0.9442,0.9446,0.9438,0.9439,1172
,2010-09-23 13:00,23,0.9441,0.9447,0.944,0.9446,790
,2010-09-23 13:30,23,0.9446,0.9447,0.9426,0.943,2455
,2010-09-23 14:00,23,0.943,0.9431,0.9412,0.9413,2003
,2010-09-23 14:30,23,0.9412,0.9418,0.9396,0.9407,2639
,2010-09-23 15:00,23,0.9407,0.9413,0.9406,0.9406,163
,2010-09-23 15:30,23,0.9407,0.9407,0.9395,0.9397,229
,2010-09-23 17:00,24,0.94,0.9409,0.94,0.9407,222
,2010-09-23 17:30,24,0.9408,0.9413,0.9404,0.9406,160
,2010-09-23 18:00,24,0.9406,0.9406,0.94,0.9402,144
,2010-09-23 18:30,24,0.9403,0.9403,0.9375,0.9376,869
,2010-09-23 19:00,24,0.9376,0.9394,0.9373,0.9394,910
,2010-09-23 19:30,24,0.9395,0.9395,0.9384,0.9391,753
,2010-09-23 20:00,24,0.9392,0.94,0.9388,0.9396,456
,2010-09-23 20:30,24,0.9397,0.9405,0.9397,0.9402,449
,2010-09-23 21:00,24,0.9401,0.9409,0.94,0.9405,215
,2010-09-23 21:30,24,0.9405,0.9425,0.9405,0.9421,658
,2010-09-23 22:00,24,0.9423,0.9425,0.9417,0.9421,206
,2010-09-23 22:30,24,0.9422,0.9429,0.9422,0.9423,337
,2010-09-23 23:00,24,0.9423,0.9425,0.9397,0.9416,2442
,2010-09-23 23:30,24,0.9416,0.9422,0.941,0.9412,642
,2010-09-24 00:00,24,0.9413,0.9415,0.9397,0.9407,800
,2010-09-24 00:30,24,0.9406,0.9416,0.9402,0.9411,512
,2010-09-24 01:00,24,0.941,0.9427,0.941,0.9422,491
,2010-09-24 01:30,24,0.9424,0.9425,0.9403,0.9404,1290
,2010-09-24 02:00,24,0.9403,0.9433,0.9403,0.9424,2087
,2010-09-24 02:30,24,0.9423,0.9432,0.9414,0.9424,1447
,2010-09-24 03:00,24,0.9425,0.9456,0.9422,0.9446,3912
,2010-09-24 03:30,24,0.9446,0.9452,0.9437,0.9447,1629
,2010-09-24 04:00,24,0.9447,0.9461,0.9447,0.9459,1263
,2010-09-24 04:30,24,0.946,0.9465,0.9449,0.9463,2403
,2010-09-24 05:00,24,0.9462,0.9465,0.9449,0.9456,1296
,2010-09-24 05:30,24,0.9457,0.9458,0.9439,0.944,1381
,2010-09-24 06:00,24,0.944,0.9451,0.944,0.945,662
,2010-09-24 06:30,24,0.9449,0.9454,0.9445,0.945,1012
,2010-09-24 07:00,24,0.945,0.946,0.9447,0.9458,1798
,2010-09-24 07:30,24,0.946,0.9491,0.9459,0.9486,5331
,2010-09-24 08:00,24,0.9486,0.9497,0.9477,0.9489,3669
,2010-09-24 08:30,24,0.9488,0.951,0.9484,0.9507,4736
,2010-09-24 09:00,24,0.9507,0.9524,0.9497,0.9509,7986
,2010-09-24 09:30,24,0.951,0.9511,0.9497,0.9497,3753
,2010-09-24 10:00,24,0.9496,0.9512,0.9496,0.9502,3012
,2010-09-24 10:30,24,0.9503,0.9504,0.9478,0.9492,3454
,2010-09-24 11:00,24,0.9491,0.9495,0.9485,0.9494,1660
,2010-09-24 11:30,24,0.9494,0.9497,0.949,0.9491,1101
,2010-09-24 12:00,24,0.9491,0.95,0.949,0.9499,785
,2010-09-24 12:30,24,0.9498,0.9502,0.9487,0.9488,1201
,2010-09-24 13:00,24,0.9487,0.9494,0.9486,0.9491,694
,2010-09-24 13:30,24,0.949,0.9496,0.9489,0.9493,1221
,2010-09-24 14:00,24,0.9492,0.9501,0.9487,0.9496,967
,2010-09-24 14:30,24,0.9496,0.951,0.9495,0.9505,832
,2010-09-24 15:00,24,0.9505,0.9505,0.9495,0.9499,442
,2010-09-24 15:30,24,0.9499,0.9506,0.9485,0.9499,250
,2010-09-26 17:00,27,0.9513,0.9534,0.9512,0.953,364
,2010-09-26 17:30,27,0.9531,0.9531,0.9514,0.9515,291
,2010-09-26 18:00,27,0.9516,0.9516,0.9502,0.9504,328
,2010-09-26 18:30,27,0.9504,0.9509,0.9493,0.9509,461
,2010-09-26 19:00,27,0.9508,0.9516,0.9505,0.9515,394
,2010-09-26 19:30,27,0.9516,0.9516,0.9506,0.9508,461
,2010-09-26 20:00,27,0.9509,0.9511,0.9483,0.9485,765
,2010-09-26 20:30,27,0.9487,0.9498,0.9486,0.9497,269
,2010-09-26 21:00,27,0.9498,0.9503,0.9494,0.9503,306
,2010-09-26 21:30,27,0.95,0.9504,0.9491,0.9493,286
,2010-09-26 22:00,27,0.9493,0.9493,0.9484,0.9484,399
,2010-09-26 22:30,27,0.9484,0.9492,0.9482,0.9489,316
,2010-09-26 23:00,27,0.9488,0.9504,0.9486,0.9498,273
,2010-09-26 23:30,27,0.9497,0.95,0.9491,0.9494,197
,2010-09-27 00:00,27,0.9494,0.9498,0.9489,0.949,182
,2010-09-27 00:30,27,0.9493,0.9496,0.9485,0.949,474
,2010-09-27 01:00,27,0.949,0.9499,0.9488,0.9489,706
,2010-09-27 01:30,27,0.9488,0.9503,0.9485,0.9501,1184
,2010-09-27 02:00,27,0.9501,0.9513,0.9494,0.9511,2580
,2010-09-27 02:30,27,0.951,0.9514,0.9503,0.9505,1272
,2010-09-27 03:00,27,0.9505,0.9507,0.9494,0.9499,724
,2010-09-27 03:30,27,0.9499,0.9505,0.9492,0.95,1158
,2010-09-27 04:00,27,0.95,0.9501,0.9491,0.9498,971
,2010-09-27 04:30,27,0.9498,0.9506,0.9496,0.9505,1413
,2010-09-27 05:00,27,0.9504,0.9506,0.95,0.9505,677
,2010-09-27 05:30,27,0.9505,0.9514,0.9504,0.9514,667
,2010-09-27 06:00,27,0.9513,0.952,0.9511,0.9518,879
,2010-09-27 06:30,27,0.9516,0.9517,0.9505,0.9506,1080
,2010-09-27 07:00,27,0.9507,0.9525,0.9507,0.9516,1572
,2010-09-27 07:30,27,0.9517,0.9525,0.9512,0.952,2123
,2010-09-27 08:00,27,0.952,0.9528,0.9513,0.9514,2327
,2010-09-27 08:30,27,0.9514,0.9517,0.9498,0.9505,4332
,2010-09-27 09:00,27,0.9506,0.9512,0.9497,0.9505,2396
,2010-09-27 09:30,27,0.9505,0.953,0.9499,0.9528,4246
,2010-09-27 10:00,27,0.9527,0.9534,0.9515,0.9525,4046
,2010-09-27 10:30,27,0.9525,0.9543,0.9525,0.9531,4128
,2010-09-27 11:00,27,0.9531,0.9547,0.9527,0.9544,3236
,2010-09-27 11:30,27,0.9544,0.9546,0.9537,0.9539,1286
,2010-09-27 12:00,27,0.9538,0.9543,0.9535,0.9536,779
,2010-09-27 12:30,27,0.9535,0.9544,0.9533,0.9543,861
,2010-09-27 13:00,27,0.9544,0.9547,0.9542,0.9546,1005
,2010-09-27 13:30,27,0.9547,0.9553,0.9541,0.9546,2740
,2010-09-27 14:00,27,0.9546,0.9546,0.9542,0.9544,565
,2010-09-27 14:30,27,0.9544,0.9544,0.9524,0.9529,2519
,2010-09-27 15:00,27,0.9529,0.9532,0.9519,0.9522,1229
,2010-09-27 15:30,27,0.9524,0.9525,0.9512,0.9516,415
,2010-09-27 17:00,28,0.9517,0.9517,0.9502,0.9505,208
,2010-09-27 17:30,28,0.9505,0.9509,0.9501,0.9509,113
,2010-09-27 18:00,28,0.9508,0.9509,0.9498,0.9499,122
,2010-09-27 18:30,28,0.9499,0.9506,0.9495,0.95,471
,2010-09-27 19:00,28,0.95,0.9514,0.9497,0.951,784
,2010-09-27 19:30,28,0.951,0.9514,0.9503,0.9506,406
,2010-09-27 20:00,28,0.9507,0.9518,0.9506,0.9514,301
,2010-09-27 20:30,28,0.9513,0.9515,0.9509,0.9511,177
,2010-09-27 21:00,28,0.9512,0.9516,0.9509,0.9511,214
,2010-09-27 21:30,28,0.9511,0.9521,0.951,0.9516,282
,2010-09-27 22:00,28,0.9517,0.952,0.9511,0.9517,142
,2010-09-27 22:30,28,0.9516,0.9517,0.9507,0.9513,208
,2010-09-27 23:00,28,0.9512,0.9515,0.9508,0.951,274
,2010-09-27 23:30,28,0.9509,0.9517,0.9509,0.9516,247
,2010-09-28 00:00,28,0.9517,0.9517,0.9503,0.9503,350
,2010-09-28 00:30,28,0.9504,0.951,0.9498,0.9498,915
,2010-09-28 01:00,28,0.9499,0.9502,0.9492,0.9495,848
,2010-09-28 01:30,28,0.9495,0.95,0.9481,0.9484,2035
,2010-09-28 02:00,28,0.9483,0.9487,0.9469,0.9483,3461
,2010-09-28 02:30,28,0.9483,0.9497,0.9475,0.9496,2562
,2010-09-28 03:00,28,0.9496,0.9496,0.9485,0.9491,1232
,2010-09-28 03:30,28,0.9491,0.9503,0.949,0.95,1052
,2010-09-28 04:00,28,0.95,0.9514,0.9493,0.951,1153
,2010-09-28 04:30,28,0.9511,0.9548,0.951,0.9541,3141
,2010-09-28 05:00,28,0.9542,0.9549,0.9529,0.9535,1345
,2010-09-28 05:30,28,0.9533,0.9534,0.9527,0.953,783
,2010-09-28 06:00,28,0.9528,0.9539,0.9527,0.9534,648
,2010-09-28 06:30,28,0.9533,0.9536,0.9519,0.9522,1481
,2010-09-28 07:00,28,0.9523,0.9526,0.9513,0.9517,1689
,2010-09-28 07:30,28,0.9517,0.9532,0.9516,0.9532,1768
,2010-09-28 08:00,28,0.9532,0.9546,0.9524,0.9533,2746
,2010-09-28 08:30,28,0.9533,0.9533,0.9503,0.951,6320
,2010-09-28 09:00,28,0.9511,0.9546,0.95,0.954,9701
,2010-09-28 09:30,28,0.9539,0.956,0.9538,0.9559,4825
,2010-09-28 10:00,28,0.9559,0.9588,0.9558,0.9586,6442
,2010-09-28 10:30,28,0.9586,0.9593,0.9579,0.9581,3058
,2010-09-28 11:00,28,0.958,0.9596,0.9575,0.9587,2622
,2010-09-28 11:30,28,0.9588,0.9592,0.9579,0.9588,1915
,2010-09-28 12:00,28,0.9588,0.9592,0.9582,0.9586,1228
,2010-09-28 12:30,28,0.9586,0.9595,0.9585,0.9593,1203
,2010-09-28 13:00,28,0.9592,0.9592,0.958,0.958,1108
,2010-09-28 13:30,28,0.958,0.9582,0.9567,0.9575,2552
,2010-09-28 14:00,28,0.9576,0.9584,0.9572,0.9576,1533
,2010-09-28 14:30,28,0.9577,0.9595,0.9576,0.9586,1616
,2010-09-28 15:00,28,0.9586,0.959,0.9578,0.9582,482
,2010-09-28 15:30,28,0.9583,0.9591,0.9581,0.9588,148
,2010-09-28 17:00,29,0.9584,0.9587,0.9578,0.958,186
,2010-09-28 17:30,29,0.958,0.9584,0.9579,0.958,37
,2010-09-28 18:00,29,0.958,0.9583,0.9579,0.9581,73
,2010-09-28 18:30,29,0.958,0.9581,0.957,0.9578,523
,2010-09-28 19:00,29,0.9578,0.9585,0.9576,0.9583,690
,2010-09-28 19:30,29,0.9582,0.9592,0.9582,0.9589,894
,2010-09-28 20:00,29,0.9589,0.9589,0.9575,0.9577,497
,2010-09-28 20:30,29,0.9577,0.9584,0.9577,0.9582,491
,2010-09-28 21:00,29,0.9581,0.9588,0.958,0.9582,262
,2010-09-28 21:30,29,0.9582,0.9586,0.9582,0.9583,270
,2010-09-28 22:00,29,0.9584,0.9593,0.9584,0.9589,173
,2010-09-28 22:30,29,0.959,0.9592,0.9587,0.959,246
,2010-09-28 23:00,29,0.9591,0.9596,0.9589,0.9593,361
,2010-09-28 23:30,29,0.9593,0.9597,0.9588,0.9589,456
,2010-09-29 00:00,29,0.9589,0.9592,0.9586,0.9588,275
,2010-09-29 00:30,29,0.9589,0.9593,0.9583,0.9586,218
,2010-09-29 01:00,29,0.9586,0.9603,0.9585,0.9602,1271
,2010-09-29 01:30,29,0.9601,0.9617,0.9594,0.9613,2047
,2010-09-29 02:00,29,0.9614,0.9642,0.9612,0.9637,3509
,2010-09-29 02:30,29,0.9637,0.9637,0.961,0.9618,3960
,2010-09-29 03:00,29,0.9618,0.9621,0.9604,0.9614,2861
,2010-09-29 03:30,29,0.9614,0.9622,0.9602,0.961,2654
,2010-09-29 04:00,29,0.9611,0.9622,0.9608,0.9614,2756
,2010-09-29 04:30,29,0.9615,0.9625,0.9608,0.9617,1782
,2010-09-29 05:00,29,0.9618,0.9623,0.9612,0.9622,1073
,2010-09-29 05:30,29,0.9622,0.9625,0.9616,0.9622,1077
,2010-09-29 06:00,29,0.9623,0.9632,0.9617,0.9622,1637
,2010-09-29 06:30,29,0.9623,0.9635,0.9619,0.9633,1287
,2010-09-29 07:00,29,0.9632,0.9635,0.9626,0.9633,1720
,2010-09-29 07:30,29,0.9633,0.9639,0.9615,0.9616,3476
,2010-09-29 08:00,29,0.9616,0.9618,0.9605,0.9612,2826
,2010-09-29 08:30,29,0.9613,0.9613,0.9591,0.9598,4690
,2010-09-29 09:00,29,0.9597,0.9606,0.9586,0.9595,5380
,2010-09-29 09:30,29,0.9596,0.9603,0.9585,0.9599,3721
,2010-09-29 10:00,29,0.9598,0.9621,0.9596,0.9616,3095
,2010-09-29 10:30,29,0.9616,0.9625,0.9613,0.9623,2183
,2010-09-29 11:00,29,0.9623,0.9629,0.9617,0.9626,2013
,2010-09-29 11:30,29,0.9626,0.9627,0.9614,0.9618,1749
,2010-09-29 12:00,29,0.9619,0.9623,0.9613,0.9614,1115
,2010-09-29 12:30,29,0.9613,0.9615,0.9606,0.9614,1220
,2010-09-29 13:00,29,0.9613,0.9622,0.9613,0.9615,849
,2010-09-29 13:30,29,0.9615,0.9628,0.9614,0.962,2335
,2010-09-29 14:00,29,0.9621,0.9621,0.9591,0.9599,3117
,2010-09-29 14:30,29,0.9599,0.96,0.9588,0.9595,1493
,2010-09-29 15:00,29,0.9595,0.9605,0.9593,0.9603,394
,2010-09-29 15:30,29,0.9601,0.961,0.9599,0.9604,86
,2010-09-29 17:00,30,0.9598,0.9608,0.9598,0.9607,167
,2010-09-29 17:30,30,0.9608,0.9609,0.9605,0.9607,68
,2010-09-29 18:00,30,0.9607,0.9607,0.9594,0.96,278
,2010-09-29 18:30,30,0.9602,0.961,0.9601,0.9605,83
,2010-09-29 19:00,30,0.9605,0.9615,0.9603,0.9613,526
,2010-09-29 19:30,30,0.9614,0.9628,0.961,0.9622,2182
,2010-09-29 20:00,30,0.9621,0.9626,0.9613,0.9619,504
,2010-09-29 20:30,30,0.9619,0.9619,0.9595,0.9599,1291
,2010-09-29 21:00,30,0.9598,0.9603,0.9594,0.9597,728
,2010-09-29 21:30,30,0.9597,0.9599,0.9585,0.959,601
,2010-09-29 22:00,30,0.9591,0.9618,0.9588,0.9596,1399
,2010-09-29 22:30,30,0.9596,0.9596,0.9582,0.9585,519
,2010-09-29 23:00,30,0.9585,0.9587,0.9582,0.9582,375
,2010-09-29 23:30,30,0.9582,0.9587,0.9582,0.9585,439
,2010-09-30 00:00,30,0.9585,0.9588,0.958,0.9582,471
,2010-09-30 00:30,30,0.9582,0.9584,0.9574,0.9584,1456
,2010-09-30 01:00,30,0.9585,0.9585,0.9574,0.9576,2081
,2010-09-30 01:30,30,0.9577,0.9605,0.9577,0.9599,2232
,2010-09-30 02:00,30,0.9599,0.9605,0.9591,0.9594,2681
,2010-09-30 02:30,30,0.9594,0.9601,0.9587,0.9599,2692
,2010-09-30 03:00,30,0.9598,0.9602,0.9593,0.9599,1724
,2010-09-30 03:30,30,0.9598,0.9607,0.9597,0.9604,1496
,2010-09-30 04:00,30,0.9603,0.9614,0.9597,0.961,1984
,2010-09-30 04:30,30,0.9611,0.9614,0.9605,0.9613,1715
,2010-09-30 05:00,30,0.9614,0.9617,0.961,0.9613,1566
,2010-09-30 05:30,30,0.9613,0.9618,0.9604,0.9606,1090
,2010-09-30 06:00,30,0.9607,0.961,0.9601,0.9606,1352
,2010-09-30 06:30,30,0.9605,0.9605,0.9593,0.96,2005
,2010-09-30 07:00,30,0.9601,0.9619,0.96,0.9611,3277
,2010-09-30 07:30,30,0.9611,0.965,0.9611,0.9641,7873
,2010-09-30 08:00,30,0.9641,0.9648,0.9631,0.9631,2445
,2010-09-30 08:30,30,0.9631,0.9637,0.9613,0.9621,9427
,2010-09-30 09:00,30,0.9622,0.9626,0.9607,0.9621,7094
,2010-09-30 09:30,30,0.9621,0.9628,0.9582,0.9596,8211
,2010-09-30 10:00,30,0.9596,0.9607,0.9544,0.9547,14133
,2010-09-30 10:30,30,0.9547,0.9564,0.954,0.9554,8070
,2010-09-30 11:00,30,0.9555,0.9563,0.9542,0.9562,2569
,2010-09-30 11:30,30,0.9564,0.9577,0.956,0.9572,3281
,2010-09-30 12:00,30,0.9572,0.9572,0.9563,0.9567,1407
,2010-09-30 12:30,30,0.9569,0.9569,0.956,0.9565,1115
,2010-09-30 13:00,30,0.9564,0.9567,0.955,0.9564,2055
,2010-09-30 13:30,30,0.9564,0.9591,0.9556,0.9586,3990
,2010-09-30 14:00,30,0.9586,0.9588,0.9576,0.9584,1768
,2010-09-30 14:30,30,0.9584,0.9588,0.9574,0.9579,1333
,2010-09-30 15:00,30,0.9579,0.959,0.9579,0.9585,425
,2010-09-30 15:30,30,0.9586,0.9588,0.9581,0.9585,186
,2010-09-30 17:00,1,0.9578,0.9578,0.9571,0.9573,288
,2010-09-30 17:30,1,0.9573,0.9577,0.9555,0.9563,488
,2010-09-30 18:00,1,0.9564,0.9564,0.9554,0.9558,378
,2010-09-30 18:30,1,0.9558,0.9574,0.9557,0.9572,641
,2010-09-30 19:00,1,0.9571,0.9594,0.9569,0.9584,1252
,2010-09-30 19:30,1,0.9583,0.9591,0.9582,0.9587,512
,2010-09-30 20:00,1,0.9586,0.9619,0.9585,0.961,1755
,2010-09-30 20:30,1,0.9609,0.9616,0.9609,0.9611,495
,2010-09-30 21:00,1,0.9612,0.9614,0.9608,0.9611,181
,2010-09-30 21:30,1,0.9612,0.9612,0.9605,0.9605,307
,2010-09-30 22:00,1,0.9605,0.9613,0.9605,0.9612,273
,2010-09-30 22:30,1,0.9611,0.9612,0.96,0.9601,285
,2010-09-30 23:00,1,0.9602,0.9604,0.9594,0.9595,593
,2010-09-30 23:30,1,0.9595,0.9598,0.9583,0.9586,1246
,2010-10-01 00:00,1,0.9586,0.9597,0.9585,0.9591,906
,2010-10-01 00:30,1,0.9592,0.9593,0.9568,0.9574,923
,2010-10-01 01:00,1,0.9575,0.9584,0.957,0.958,823
,2010-10-01 01:30,1,0.958,0.9588,0.9578,0.9585,905
,2010-10-01 02:00,1,0.9585,0.9614,0.9585,0.9609,2728
,2010-10-01 02:30,1,0.961,0.9621,0.9603,0.9606,2194
,2010-10-01 03:00,1,0.9606,0.9623,0.9601,0.9622,3271
,2010-10-01 03:30,1,0.9622,0.9638,0.9618,0.9635,1857
,2010-10-01 04:00,1,0.9637,0.9647,0.9633,0.9646,1262
,2010-10-01 04:30,1,0.9647,0.965,0.9635,0.964,1679
,2010-10-01 05:00,1,0.964,0.9645,0.963,0.9643,2178
,2010-10-01 05:30,1,0.9643,0.9645,0.9628,0.963,983
,2010-10-01 06:00,1,0.9629,0.9634,0.9621,0.9624,1314
,2010-10-01 06:30,1,0.9625,0.963,0.9623,0.963,757
,2010-10-01 07:00,1,0.9629,0.9645,0.9628,0.9643,2445
,2010-10-01 07:30,1,0.9644,0.9664,0.9637,0.9642,5095
,2010-10-01 08:00,1,0.9642,0.9643,0.963,0.964,1845
,2010-10-01 08:30,1,0.964,0.9644,0.9629,0.9632,3627
,2010-10-01 09:00,1,0.9632,0.9667,0.9614,0.9618,15583
,2010-10-01 09:30,1,0.9616,0.9622,0.96,0.9618,8391
,2010-10-01 10:00,1,0.9617,0.9626,0.9604,0.9624,6720
,2010-10-01 10:30,1,0.9625,0.964,0.9619,0.9627,3619
,2010-10-01 11:00,1,0.9627,0.9629,0.9617,0.962,1241
,2010-10-01 11:30,1,0.962,0.9622,0.9609,0.9619,2696
,2010-10-01 12:00,1,0.9619,0.9636,0.9618,0.9635,1488
,2010-10-01 12:30,1,0.9635,0.9635,0.9626,0.9632,1227
,2010-10-01 13:00,1,0.9632,0.9646,0.9631,0.9638,1604
,2010-10-01 13:30,1,0.9638,0.9643,0.9634,0.9635,1503
,2010-10-01 14:00,1,0.9635,0.9649,0.9634,0.9643,1448
,2010-10-01 14:30,1,0.9643,0.9647,0.9642,0.9644,677
,2010-10-01 15:00,1,0.9643,0.9648,0.9641,0.9641,362
,2010-10-01 15:30,1,0.9643,0.9648,0.9634,0.9638,102
,2010-10-03 17:00,4,0.9642,0.9645,0.9628,0.9639,412
,2010-10-03 17:30,4,0.9639,0.9641,0.9628,0.963,352
,2010-10-03 18:00,4,0.9628,0.9638,0.9626,0.963,334
,2010-10-03 18:30,4,0.963,0.9636,0.9628,0.963,356
,2010-10-03 19:00,4,0.963,0.9631,0.9611,0.9615,1124
,2010-10-03 19:30,4,0.9615,0.9622,0.961,0.9616,657
,2010-10-03 20:00,4,0.9616,0.9617,0.9612,0.9616,725
,2010-10-03 20:30,4,0.9614,0.9616,0.9607,0.9613,546
,2010-10-03 21:00,4,0.9612,0.962,0.961,0.962,308
,2010-10-03 21:30,4,0.962,0.9622,0.9616,0.962,256
,2010-10-03 22:00,4,0.9619,0.962,0.961,0.9613,348
,2010-10-03 22:30,4,0.9613,0.962,0.9608,0.961,516
,2010-10-03 23:00,4,0.9609,0.9614,0.9607,0.9607,303
,2010-10-03 23:30,4,0.9608,0.9614,0.9606,0.961,499
,2010-10-04 00:00,4,0.961,0.9611,0.9602,0.9605,755
,2010-10-04 00:30,4,0.9605,0.9614,0.9601,0.9614,711
,2010-10-04 01:00,4,0.9615,0.9622,0.9611,0.9621,747
,2010-10-04 01:30,4,0.9619,0.9621,0.961,0.9613,1483
,2010-10-04 02:00,4,0.9612,0.9613,0.9591,0.9598,3980
,2010-10-04 02:30,4,0.9598,0.9601,0.9584,0.96,2990
,2010-10-04 03:00,4,0.96,0.9601,0.9585,0.9594,1813
,2010-10-04 03:30,4,0.9593,0.9593,0.9571,0.9577,2803
,2010-10-04 04:00,4,0.9577,0.9586,0.9569,0.958,1865
,2010-10-04 04:30,4,0.9581,0.9589,0.9576,0.9584,1081
,2010-10-04 05:00,4,0.9584,0.9593,0.9581,0.9592,983
,2010-10-04 05:30,4,0.9592,0.9594,0.9587,0.959,724
,2010-10-04 06:00,4,0.959,0.9612,0.9588,0.9607,1839
,2010-10-04 06:30,4,0.9609,0.961,0.9599,0.9608,784
,2010-10-04 07:00,4,0.9608,0.9608,0.959,0.9591,2082
,2010-10-04 07:30,4,0.9591,0.9601,0.9588,0.9589,1910
,2010-10-04 08:00,4,0.9588,0.9612,0.9585,0.9609,2827
,2010-10-04 08:30,4,0.961,0.9623,0.9603,0.9608,4121
,2010-10-04 09:00,4,0.9607,0.9615,0.959,0.9603,4247
,2010-10-04 09:30,4,0.9603,0.9608,0.9584,0.959,3572
,2010-10-04 10:00,4,0.959,0.9595,0.9584,0.9593,3133
,2010-10-04 10:30,4,0.9592,0.9601,0.9581,0.9581,1829
,2010-10-04 11:00,4,0.9581,0.9586,0.9571,0.9579,3158
,2010-10-04 11:30,4,0.9579,0.9582,0.9573,0.9579,1036
,2010-10-04 12:00,4,0.9579,0.9588,0.9578,0.9584,916
,2010-10-04 12:30,4,0.9584,0.9586,0.9579,0.9585,805
,2010-10-04 13:00,4,0.9584,0.9587,0.9575,0.9582,1393
,2010-10-04 13:30,4,0.9581,0.9592,0.9578,0.9589,1854
,2010-10-04 14:00,4,0.9589,0.9591,0.9582,0.9586,1449
,2010-10-04 14:30,4,0.9587,0.9596,0.9583,0.9595,1042
,2010-10-04 15:00,4,0.9596,0.9598,0.959,0.9593,303
,2010-10-04 15:30,4,0.9591,0.9601,0.9591,0.9592,126
,2010-10-04 17:00,5,0.9589,0.9594,0.9586,0.959,134
,2010-10-04 17:30,5,0.9591,0.9593,0.9585,0.9589,157
,2010-10-04 18:00,5,0.9589,0.9592,0.9586,0.9589,166
,2010-10-04 18:30,5,0.9588,0.9593,0.9582,0.9587,356
,2010-10-04 19:00,5,0.9588,0.9597,0.9574,0.9577,1082
,2010-10-04 19:30,5,0.9576,0.9591,0.9564,0.9588,1021
,2010-10-04 20:00,5,0.959,0.959,0.9585,0.9587,271
,2010-10-04 20:30,5,0.9586,0.9586,0.9571,0.9585,564
,2010-10-04 21:00,5,0.9585,0.9589,0.9577,0.9583,432
,2010-10-04 21:30,5,0.9584,0.9597,0.9582,0.9585,547
,2010-10-04 22:00,5,0.9584,0.9596,0.9581,0.9587,539
,2010-10-04 22:30,5,0.9585,0.9585,0.9487,0.951,9740
,2010-10-04 23:00,5,0.9508,0.9517,0.9495,0.9498,2801
,2010-10-04 23:30,5,0.9498,0.9518,0.9496,0.9506,3365
,2010-10-05 00:00,5,0.9507,0.9513,0.9484,0.9497,4296
,2010-10-05 00:30,5,0.9497,0.9509,0.9496,0.9498,1202
,2010-10-05 01:00,5,0.9499,0.9508,0.9482,0.9503,3141
,2010-10-05 01:30,5,0.9502,0.9506,0.9483,0.9486,2542
,2010-10-05 02:00,5,0.9485,0.9491,0.9464,0.9473,5249
,2010-10-05 02:30,5,0.9473,0.9514,0.947,0.9508,5062
,2010-10-05 03:00,5,0.9508,0.9522,0.9505,0.9521,3300
,2010-10-05 03:30,5,0.9521,0.9536,0.9521,0.9527,2876
,2010-10-05 04:00,5,0.9527,0.9529,0.9504,0.9513,2937
,2010-10-05 04:30,5,0.9512,0.9522,0.951,0.9516,906
,2010-10-05 05:00,5,0.9516,0.9519,0.951,0.9515,1111
,2010-10-05 05:30,5,0.9515,0.9522,0.9513,0.9518,790
,2010-10-05 06:00,5,0.9517,0.9526,0.9511,0.9526,961
,2010-10-05 06:30,5,0.9527,0.9532,0.9525,0.9528,1520
,2010-10-05 07:00,5,0.9529,0.9558,0.9518,0.9555,5514
,2010-10-05 07:30,5,0.9555,0.9568,0.9548,0.9565,3743
,2010-10-05 08:00,5,0.9565,0.9575,0.956,0.9567,3207
,2010-10-05 08:30,5,0.9567,0.958,0.9564,0.9576,5700
,2010-10-05 09:00,5,0.9575,0.9593,0.9568,0.9586,9594
,2010-10-05 09:30,5,0.9586,0.9626,0.9585,0.9608,11994
,2010-10-05 10:00,5,0.9608,0.9619,0.9604,0.9611,5115
,2010-10-05 10:30,5,0.961,0.9623,0.961,0.962,3058
,2010-10-05 11:00,5,0.962,0.9627,0.961,0.9611,2135
,2010-10-05 11:30,5,0.9611,0.9617,0.9606,0.9614,1468
,2010-10-05 12:00,5,0.9614,0.9622,0.9612,0.9618,964
,2010-10-05 12:30,5,0.9619,0.9629,0.9611,0.9627,1409
,2010-10-05 13:00,5,0.9626,0.9642,0.9622,0.9634,2636
,2010-10-05 13:30,5,0.9634,0.9638,0.9628,0.9635,1688
,2010-10-05 14:00,5,0.9636,0.9647,0.9632,0.9645,1124
,2010-10-05 14:30,5,0.9645,0.9646,0.9629,0.9632,1855
,2010-10-05 15:00,5,0.9632,0.9642,0.9631,0.9634,332
,2010-10-05 15:30,5,0.9635,0.9638,0.9632,0.9637,166
,2010-10-05 17:00,6,0.9635,0.9637,0.9626,0.9635,373
,2010-10-05 17:30,6,0.9635,0.964,0.9634,0.9637,209
,2010-10-05 18:00,6,0.9638,0.9643,0.9632,0.9634,198
,2010-10-05 18:30,6,0.9635,0.9645,0.9634,0.9641,262
,2010-10-05 19:00,6,0.9639,0.9644,0.9633,0.9638,1017
,2010-10-05 19:30,6,0.9637,0.9641,0.9627,0.9631,572
,2010-10-05 20:00,6,0.9631,0.9637,0.9629,0.963,417
,2010-10-05 20:30,6,0.963,0.9632,0.9615,0.9623,775
,2010-10-05 21:00,6,0.9623,0.9625,0.9616,0.9623,379
,2010-10-05 21:30,6,0.9624,0.9626,0.9616,0.9621,368
,2010-10-05 22:00,6,0.9622,0.9629,0.962,0.9629,366
,2010-10-05 22:30,6,0.9628,0.9639,0.9625,0.9637,887
,2010-10-05 23:00,6,0.9637,0.9638,0.963,0.9634,371
,2010-10-05 23:30,6,0.9634,0.9637,0.9631,0.9633,372
,2010-10-06 00:00,6,0.9631,0.9639,0.9628,0.9635,552
,2010-10-06 00:30,6,0.9637,0.9648,0.9635,0.9638,568
,2010-10-06 01:00,6,0.9638,0.9645,0.9632,0.9643,890
,2010-10-06 01:30,6,0.9643,0.9659,0.9638,0.9655,1654
,2010-10-06 02:00,6,0.9654,0.9679,0.9653,0.9671,3322
,2010-10-06 02:30,6,0.9671,0.9676,0.9665,0.9672,1229
,2010-10-06 03:00,6,0.9673,0.9678,0.9666,0.9678,1030
,2010-10-06 03:30,6,0.9679,0.9694,0.9679,0.9688,2138
,2010-10-06 04:00,6,0.9689,0.9702,0.9687,0.9687,1954
,2010-10-06 04:30,6,0.9687,0.9694,0.9683,0.9688,970
,2010-10-06 05:00,6,0.9689,0.9695,0.9673,0.9677,1350
,2010-10-06 05:30,6,0.9677,0.968,0.9671,0.9672,2209
,2010-10-06 06:00,6,0.9672,0.9675,0.9655,0.9662,3006
,2010-10-06 06:30,6,0.9663,0.9681,0.9659,0.9675,2055
,2010-10-06 07:00,6,0.9674,0.9676,0.9659,0.9662,4527
,2010-10-06 07:30,6,0.9663,0.9665,0.965,0.9658,3019
,2010-10-06 08:00,6,0.9659,0.9672,0.9658,0.9669,1649
,2010-10-06 08:30,6,0.9669,0.968,0.9664,0.9674,5027
,2010-10-06 09:00,6,0.9674,0.9686,0.9659,0.9663,4005
,2010-10-06 09:30,6,0.9662,0.9677,0.9656,0.9677,3424
,2010-10-06 10:00,6,0.9677,0.968,0.9667,0.9679,4226
,2010-10-06 10:30,6,0.9679,0.9705,0.9677,0.9701,4628
,2010-10-06 11:00,6,0.9702,0.9712,0.9691,0.9693,4011
,2010-10-06 11:30,6,0.9694,0.9695,0.9687,0.9688,1379
,2010-10-06 12:00,6,0.9687,0.9688,0.9672,0.9677,1824
,2010-10-06 12:30,6,0.9678,0.9682,0.9671,0.9682,1594
,2010-10-06 13:00,6,0.9683,0.969,0.9677,0.9684,1355
,2010-10-06 13:30,6,0.9685,0.9692,0.9682,0.969,2033
,2010-10-06 14:00,6,0.9688,0.9693,0.9684,0.9687,1030
,2010-10-06 14:30,6,0.9687,0.9698,0.9684,0.9691,1322
,2010-10-06 15:00,6,0.9691,0.9693,0.9684,0.9685,319
,2010-10-06 15:30,6,0.9685,0.9697,0.9682,0.9693,173
,2010-10-06 17:00,7,0.9694,0.9695,0.9689,0.969,134
,2010-10-06 17:30,7,0.969,0.9692,0.9687,0.9691,108
,2010-10-06 18:00,7,0.969,0.9692,0.9689,0.9692,44
,2010-10-06 18:30,7,0.9692,0.9698,0.9683,0.9683,249
,2010-10-06 19:00,7,0.9684,0.9695,0.9683,0.969,804
,2010-10-06 19:30,7,0.9692,0.977,0.9691,0.9763,5834
,2010-10-06 20:00,7,0.9763,0.9767,0.975,0.9754,1666
,2010-10-06 20:30,7,0.9752,0.9757,0.975,0.9755,808
,2010-10-06 21:00,7,0.9755,0.9759,0.9745,0.9748,765
,2010-10-06 21:30,7,0.9748,0.9755,0.9748,0.9753,653
,2010-10-06 22:00,7,0.9754,0.9762,0.9754,0.9762,705
,2010-10-06 22:30,7,0.9763,0.977,0.976,0.9767,1089
,2010-10-06 23:00,7,0.9766,0.9766,0.9761,0.9764,440
,2010-10-06 23:30,7,0.9763,0.9772,0.9755,0.9755,658
,2010-10-07 00:00,7,0.9756,0.9766,0.9752,0.9763,637
,2010-10-07 00:30,7,0.9762,0.9768,0.9758,0.9761,467
,2010-10-07 01:00,7,0.976,0.977,0.9757,0.9766,1033
,2010-10-07 01:30,7,0.9768,0.9807,0.9767,0.9804,2961
,2010-10-07 02:00,7,0.9804,0.9817,0.9798,0.9806,3046
,2010-10-07 02:30,7,0.9806,0.9834,0.9802,0.9829,4233
,2010-10-07 03:00,7,0.9828,0.9838,0.9823,0.9829,2930
,2010-10-07 03:30,7,0.9829,0.9833,0.9807,0.9809,6063
,2010-10-07 04:00,7,0.981,0.9819,0.9809,0.9814,821
,2010-10-07 04:30,7,0.9813,0.9816,0.9807,0.9813,1873
,2010-10-07 05:00,7,0.9812,0.9821,0.9812,0.9819,909
,2010-10-07 05:30,7,0.9818,0.9822,0.9811,0.9818,708
,2010-10-07 06:00,7,0.9818,0.9825,0.9811,0.9825,1292
,2010-10-07 06:30,7,0.9824,0.9841,0.9819,0.9823,2366
,2010-10-07 07:00,7,0.9822,0.9824,0.9804,0.9807,2769
,2010-10-07 07:30,7,0.9808,0.983,0.9802,0.9826,5415
,2010-10-07 08:00,7,0.9825,0.9827,0.98,0.9801,3350
,2010-10-07 08:30,7,0.9801,0.9802,0.9768,0.9772,10527
,2010-10-07 09:00,7,0.9773,0.9779,0.9747,0.977,10405
,2010-10-07 09:30,7,0.9771,0.9774,0.975,0.9751,4370
,2010-10-07 10:00,7,0.9752,0.9753,0.9736,0.9742,4970
,2010-10-07 10:30,7,0.9742,0.9758,0.9739,0.9739,3416
,2010-10-07 11:00,7,0.9738,0.9745,0.971,0.971,3066
,2010-10-07 11:30,7,0.971,0.9731,0.9706,0.9728,3667
,2010-10-07 12:00,7,0.9728,0.9732,0.9717,0.9727,2164
,2010-10-07 12:30,7,0.9726,0.9741,0.9717,0.9737,1474
,2010-10-07 13:00,7,0.9738,0.9746,0.9733,0.9737,1855
,2010-10-07 13:30,7,0.9737,0.9741,0.973,0.9736,1392
,2010-10-07 14:00,7,0.9735,0.9742,0.9735,0.9739,923
,2010-10-07 14:30,7,0.9739,0.9743,0.9728,0.973,1101
,2010-10-07 15:00,7,0.9731,0.9757,0.973,0.9757,682
,2010-10-07 15:30,7,0.9755,0.9759,0.9745,0.975,221
,2010-10-07 17:00,8,0.9739,0.9757,0.9738,0.9755,211
,2010-10-07 17:30,8,0.9755,0.9755,0.9747,0.9747,266
,2010-10-07 18:00,8,0.9747,0.9748,0.9732,0.9736,401
,2010-10-07 18:30,8,0.9737,0.9742,0.9734,0.9742,302
,2010-10-07 19:00,8,0.9742,0.9744,0.9733,0.9734,776
,2010-10-07 19:30,8,0.9734,0.9734,0.9716,0.9724,1003
,2010-10-07 20:00,8,0.9724,0.9734,0.9718,0.9734,783
,2010-10-07 20:30,8,0.9734,0.9735,0.9722,0.9725,556
,2010-10-07 21:00,8,0.9725,0.976,0.9725,0.9752,906
,2010-10-07 21:30,8,0.9751,0.9764,0.9746,0.9758,796
,2010-10-07 22:00,8,0.9757,0.9771,0.9754,0.9763,739
,2010-10-07 22:30,8,0.9762,0.9771,0.976,0.9763,378
,2010-10-07 23:00,8,0.9764,0.9769,0.9755,0.9762,985
,2010-10-07 23:30,8,0.9762,0.9762,0.9748,0.9758,787
,2010-10-08 00:00,8,0.9758,0.9762,0.9748,0.9749,416
,2010-10-08 00:30,8,0.975,0.9751,0.9741,0.9742,667
,2010-10-08 01:00,8,0.9744,0.9747,0.9738,0.9739,504
,2010-10-08 01:30,8,0.9738,0.974,0.9715,0.9717,1642
,2010-10-08 02:00,8,0.9716,0.9725,0.9707,0.9708,2472
,2010-10-08 02:30,8,0.9708,0.9711,0.9675,0.9678,4977
,2010-10-08 03:00,8,0.9679,0.969,0.9677,0.9681,3487
,2010-10-08 03:30,8,0.9681,0.9687,0.9665,0.9686,4106
,2010-10-08 04:00,8,0.9686,0.9691,0.9674,0.9688,1953
,2010-10-08 04:30,8,0.9687,0.9694,0.9677,0.9691,1911
,2010-10-08 05:00,8,0.9691,0.9691,0.9633,0.9656,9505
,2010-10-08 05:30,8,0.9655,0.9662,0.9653,0.966,1865
,2010-10-08 06:00,8,0.966,0.9679,0.9655,0.9663,3898
,2010-10-08 06:30,8,0.9664,0.9668,0.9654,0.9658,1868
,2010-10-08 07:00,8,0.9659,0.9678,0.9655,0.9678,3479
,2010-10-08 07:30,8,0.9661,0.9741,0.964,0.9686,21090
,2010-10-08 08:00,8,0.9686,0.9744,0.9671,0.9741,10246
,2010-10-08 08:30,8,0.9742,0.9755,0.9719,0.9747,8346
,2010-10-08 09:00,8,0.9746,0.9762,0.9738,0.9741,5868
,2010-10-08 09:30,8,0.9741,0.9766,0.974,0.976,4301
,2010-10-08 10:00,8,0.976,0.979,0.9757,0.9785,5914
,2010-10-08 10:30,8,0.9785,0.9794,0.9776,0.9789,3020
,2010-10-08 11:00,8,0.9789,0.9791,0.9774,0.9777,1891
,2010-10-08 11:30,8,0.9776,0.9785,0.9773,0.9773,1518
,2010-10-08 12:00,8,0.9773,0.9775,0.9766,0.9774,1189
,2010-10-08 12:30,8,0.9775,0.9775,0.9763,0.9764,1223
,2010-10-08 13:00,8,0.9765,0.9788,0.9761,0.9786,1820
,2010-10-08 13:30,8,0.9786,0.9789,0.978,0.9785,1972
,2010-10-08 14:00,8,0.9786,0.9796,0.9784,0.9791,1696
,2010-10-08 14:30,8,0.9791,0.9797,0.9781,0.9784,1360
,2010-10-08 15:00,8,0.9784,0.9788,0.9779,0.9785,205
,2010-10-10 17:00,11,0.9823,0.9829,0.9814,0.9815,347
,2010-10-10 17:30,11,0.9815,0.982,0.9812,0.982,171
,2010-10-10 18:00,11,0.982,0.9832,0.9817,0.9819,530
,2010-10-10 18:30,11,0.9819,0.9825,0.9815,0.9821,256
,2010-10-10 19:00,11,0.982,0.9823,0.9808,0.9809,654
,2010-10-10 19:30,11,0.981,0.9815,0.9796,0.9796,911
,2010-10-10 20:00,11,0.9797,0.9801,0.979,0.9796,411
,2010-10-10 20:30,11,0.9797,0.9806,0.9787,0.9801,687
,2010-10-10 21:00,11,0.9803,0.9804,0.9789,0.9792,399
,2010-10-10 21:30,11,0.9794,0.9795,0.9786,0.9792,228
,2010-10-10 22:00,11,0.9793,0.9801,0.9789,0.9791,145
,2010-10-10 22:30,11,0.9791,0.9798,0.9788,0.979,278
,2010-10-10 23:00,11,0.9791,0.9792,0.9786,0.979,280
,2010-10-10 23:30,11,0.9789,0.9798,0.9787,0.9791,199
,2010-10-11 00:00,11,0.979,0.979,0.9777,0.9781,719
,2010-10-11 00:30,11,0.9781,0.9785,0.9775,0.9776,395
,2010-10-11 01:00,11,0.9777,0.9789,0.9772,0.9788,678
,2010-10-11 01:30,11,0.9788,0.979,0.9777,0.9781,952
,2010-10-11 02:00,11,0.9782,0.9789,0.9754,0.9756,2777
,2010-10-11 02:30,11,0.9755,0.9767,0.9748,0.9758,2975
,2010-10-11 03:00,11,0.9759,0.9775,0.9756,0.9762,1831
,2010-10-11 03:30,11,0.9762,0.9777,0.9761,0.9768,940
,2010-10-11 04:00,11,0.9768,0.9774,0.9759,0.9771,770
,2010-10-11 04:30,11,0.977,0.9772,0.9765,0.9769,492
,2010-10-11 05:00,11,0.977,0.9785,0.9767,0.9774,1707
,2010-10-11 05:30,11,0.9775,0.9775,0.9762,0.9764,474
,2010-10-11 06:00,11,0.9764,0.9769,0.9759,0.9768,628
,2010-10-11 06:30,11,0.9768,0.9774,0.9767,0.9771,799
,2010-10-11 07:00,11,0.9771,0.9776,0.9766,0.9773,928
,2010-10-11 07:30,11,0.9773,0.9774,0.9766,0.977,1081
,2010-10-11 08:00,11,0.9771,0.9776,0.977,0.9774,1490
,2010-10-11 08:30,11,0.9774,0.9793,0.977,0.979,2982
,2010-10-11 09:00,11,0.9791,0.9802,0.9791,0.98,1298
,2010-10-11 09:30,11,0.9801,0.9803,0.9775,0.9777,3010
,2010-10-11 10:00,11,0.9776,0.9782,0.9774,0.9779,1914
,2010-10-11 10:30,11,0.9779,0.9779,0.9767,0.9768,1398
,2010-10-11 11:00,11,0.9769,0.9774,0.9763,0.9773,1365
,2010-10-11 11:30,11,0.9772,0.9785,0.9772,0.9785,1279
,2010-10-11 12:00,11,0.9785,0.979,0.9782,0.9788,592
,2010-10-11 12:30,11,0.9789,0.9793,0.9785,0.9786,521
,2010-10-11 13:00,11,0.9786,0.9787,0.9772,0.9775,798
,2010-10-11 13:30,11,0.9775,0.9784,0.9775,0.9782,713
,2010-10-11 14:00,11,0.9783,0.9786,0.9767,0.9767,701
,2010-10-11 14:30,11,0.9767,0.9769,0.9759,0.9767,1355
,2010-10-11 15:00,11,0.9768,0.9768,0.9759,0.9766,384
,2010-10-11 15:30,11,0.9765,0.9772,0.9759,0.9767,91
,2010-10-11 17:00,12,0.9763,0.9767,0.9759,0.9766,96
,2010-10-11 17:30,12,0.9764,0.977,0.9764,0.9768,160
,2010-10-11 18:00,12,0.9766,0.9766,0.9741,0.9744,696
,2010-10-11 18:30,12,0.9744,0.9753,0.9741,0.9749,836
,2010-10-11 19:00,12,0.9749,0.975,0.9735,0.974,857
,2010-10-11 19:30,12,0.974,0.9745,0.9732,0.9735,836
,2010-10-11 20:00,12,0.9736,0.9737,0.9714,0.9727,1582
,2010-10-11 20:30,12,0.9728,0.9732,0.9719,0.9724,731
,2010-10-11 21:00,12,0.9726,0.9732,0.9721,0.9722,795
,2010-10-11 21:30,12,0.9723,0.9737,0.972,0.9733,299
,2010-10-11 22:00,12,0.9732,0.9735,0.9725,0.9728,332
,2010-10-11 22:30,12,0.9727,0.9732,0.9714,0.972,1320
,2010-10-11 23:00,12,0.9717,0.9722,0.971,0.972,773
,2010-10-11 23:30,12,0.9721,0.9722,0.9708,0.9714,523
,2010-10-12 00:00,12,0.9714,0.9717,0.9705,0.9716,1099
,2010-10-12 00:30,12,0.9716,0.9724,0.9701,0.9706,1176
,2010-10-12 01:00,12,0.9707,0.9713,0.97,0.9704,2163
,2010-10-12 01:30,12,0.9703,0.9726,0.9702,0.972,1661
,2010-10-12 02:00,12,0.972,0.9741,0.9719,0.9735,3100
,2010-10-12 02:30,12,0.9735,0.974,0.9709,0.9713,1901
,2010-10-12 03:00,12,0.9712,0.9712,0.9695,0.971,3185
,2010-10-12 03:30,12,0.971,0.9711,0.9697,0.9706,2637
,2010-10-12 04:00,12,0.9705,0.9717,0.9701,0.9715,1118
,2010-10-12 04:30,12,0.9716,0.9732,0.9715,0.973,2234
,2010-10-12 05:00,12,0.9731,0.9731,0.9712,0.972,2245
,2010-10-12 05:30,12,0.9721,0.9734,0.972,0.9733,1225
,2010-10-12 06:00,12,0.9733,0.9739,0.973,0.9734,1308
,2010-10-12 06:30,12,0.9733,0.9762,0.9733,0.9754,2769
,2010-10-12 07:00,12,0.9755,0.9762,0.9748,0.9751,1794
,2010-10-12 07:30,12,0.975,0.9764,0.9745,0.9759,2133
,2010-10-12 08:00,12,0.9759,0.9765,0.9753,0.9761,1214
,2010-10-12 08:30,12,0.9761,0.9764,0.972,0.9738,7388
,2010-10-12 09:00,12,0.9738,0.9753,0.9737,0.9739,3519
,2010-10-12 09:30,12,0.9739,0.9766,0.9738,0.9764,4167
,2010-10-12 10:00,12,0.9765,0.9778,0.9761,0.9773,4080
,2010-10-12 10:30,12,0.9773,0.9785,0.9771,0.9773,2459
,2010-10-12 11:00,12,0.9774,0.9796,0.9772,0.9776,3495
,2010-10-12 11:30,12,0.9776,0.9777,0.9767,0.9769,753
,2010-10-12 12:00,12,0.9769,0.977,0.9765,0.9767,688
,2010-10-12 12:30,12,0.9768,0.9768,0.9761,0.9766,645
,2010-10-12 13:00,12,0.9766,0.9805,0.9756,0.9793,6051
,2010-10-12 13:30,12,0.9794,0.9799,0.9782,0.9789,2871
,2010-10-12 14:00,12,0.9788,0.9798,0.9778,0.9796,2173
,2010-10-12 14:30,12,0.9796,0.9797,0.9785,0.9786,1347
,2010-10-12 15:00,12,0.9785,0.9792,0.9782,0.979,327
,2010-10-12 15:30,12,0.9791,0.9793,0.9784,0.9787,169
,2010-10-12 17:00,13,0.9787,0.9792,0.9786,0.9791,94
,2010-10-12 17:30,13,0.9791,0.9797,0.9788,0.9793,145
,2010-10-12 18:00,13,0.9794,0.9796,0.979,0.9794,86
,2010-10-12 18:30,13,0.9793,0.9805,0.9793,0.98,669
,2010-10-12 19:00,13,0.98,0.9803,0.9796,0.9798,806
,2010-10-12 19:30,13,0.9798,0.9804,0.9793,0.9799,389
,2010-10-12 20:00,13,0.9799,0.9808,0.9791,0.9804,1026
,2010-10-12 20:30,13,0.9802,0.9817,0.9802,0.9804,918
,2010-10-12 21:00,13,0.9803,0.9807,0.9799,0.9804,274
,2010-10-12 21:30,13,0.9804,0.9814,0.9801,0.9812,280
,2010-10-12 22:00,13,0.9812,0.9812,0.9802,0.9809,349
,2010-10-12 22:30,13,0.9809,0.981,0.9796,0.9799,253
,2010-10-12 23:00,13,0.9799,0.9799,0.9783,0.9794,767
,2010-10-12 23:30,13,0.9795,0.9796,0.9791,0.9795,168
,2010-10-13 00:00,13,0.9795,0.98,0.9781,0.9781,350
,2010-10-13 00:30,13,0.9781,0.9787,0.9774,0.9782,468
,2010-10-13 01:00,13,0.9783,0.9785,0.9772,0.9774,577
,2010-10-13 01:30,13,0.9775,0.9775,0.9762,0.9773,1134
,2010-10-13 02:00,13,0.9774,0.9787,0.9772,0.9786,1998
,2010-10-13 02:30,13,0.9786,0.9802,0.9783,0.9801,1558
,2010-10-13 03:00,13,0.9801,0.9808,0.9799,0.9802,1335
,2010-10-13 03:30,13,0.9803,0.9815,0.9801,0.9805,1844
,2010-10-13 04:00,13,0.9805,0.9819,0.9805,0.9814,1084
,2010-10-13 04:30,13,0.9816,0.9834,0.9816,0.9823,1295
,2010-10-13 05:00,13,0.9823,0.9823,0.9813,0.9815,689
,2010-10-13 05:30,13,0.9815,0.9825,0.9808,0.9825,1100
,2010-10-13 06:00,13,0.9824,0.9824,0.9804,0.9819,2167
,2010-10-13 06:30,13,0.9818,0.9823,0.9806,0.981,1071
,2010-10-13 07:00,13,0.981,0.9817,0.9803,0.9814,1642
,2010-10-13 07:30,13,0.9815,0.982,0.9803,0.9804,2498
,2010-10-13 08:00,13,0.9804,0.9806,0.9787,0.9796,3200
,2010-10-13 08:30,13,0.9796,0.982,0.9793,0.9811,6098
,2010-10-13 09:00,13,0.9812,0.9839,0.9812,0.9823,5421
,2010-10-13 09:30,13,0.9825,0.9848,0.9822,0.9845,5158
,2010-10-13 10:00,13,0.9845,0.9858,0.984,0.9846,3402
,2010-10-13 10:30,13,0.9846,0.9851,0.9834,0.9848,2181
,2010-10-13 11:00,13,0.9848,0.985,0.9839,0.9849,1297
,2010-10-13 11:30,13,0.9848,0.9852,0.9844,0.9848,1103
,2010-10-13 12:00,13,0.9848,0.9848,0.9842,0.9843,792
,2010-10-13 12:30,13,0.9843,0.9855,0.9842,0.9853,1170
,2010-10-13 13:00,13,0.9853,0.9864,0.9847,0.9852,2380
,2010-10-13 13:30,13,0.9853,0.9857,0.9844,0.9847,1716
,2010-10-13 14:00,13,0.9847,0.9847,0.9836,0.9836,1538
,2010-10-13 14:30,13,0.9835,0.9837,0.9827,0.9828,1204
,2010-10-13 15:00,13,0.9827,0.9835,0.9822,0.9831,428
,2010-10-13 15:30,13,0.9833,0.9838,0.9829,0.9831,195
,2010-10-13 17:00,14,0.9831,0.9832,0.9827,0.983,146
,2010-10-13 17:30,14,0.9829,0.9845,0.9828,0.9844,217
,2010-10-13 18:00,14,0.9846,0.9865,0.9846,0.9861,865
,2010-10-13 18:30,14,0.986,0.9865,0.9856,0.986,241
,2010-10-13 19:00,14,0.986,0.9905,0.986,0.9888,3325
,2010-10-13 19:30,14,0.9888,0.9897,0.9868,0.9869,2530
,2010-10-13 20:00,14,0.987,0.99,0.9867,0.9892,2298
,2010-10-13 20:30,14,0.9893,0.9907,0.9893,0.9907,787
,2010-10-13 21:00,14,0.9905,0.9907,0.9898,0.9907,620
,2010-10-13 21:30,14,0.9906,0.9913,0.9897,0.9908,995
,2010-10-13 22:00,14,0.9907,0.9908,0.9891,0.9894,358
,2010-10-13 22:30,14,0.9894,0.9901,0.9893,0.9893,479
,2010-10-13 23:00,14,0.9893,0.9896,0.9886,0.9886,339
,2010-10-13 23:30,14,0.9886,0.9892,0.9881,0.9881,512
,2010-10-14 00:00,14,0.9881,0.99,0.9879,0.9891,1007
,2010-10-14 00:30,14,0.9892,0.9897,0.9889,0.9892,221
,2010-10-14 01:00,14,0.9892,0.9908,0.989,0.9906,1004
,2010-10-14 01:30,14,0.9905,0.9915,0.9899,0.9909,1040
,2010-10-14 02:00,14,0.9909,0.9914,0.9902,0.991,1505
,2010-10-14 02:30,14,0.991,0.9923,0.9905,0.9921,1301
,2010-10-14 03:00,14,0.992,0.9924,0.9894,0.9896,2457
,2010-10-14 03:30,14,0.9896,0.9899,0.9883,0.9891,1546
,2010-10-14 04:00,14,0.989,0.9909,0.9888,0.9903,1252
,2010-10-14 04:30,14,0.9902,0.9909,0.9898,0.9899,1176
,2010-10-14 05:00,14,0.9898,0.9898,0.9863,0.987,2813
,2010-10-14 05:30,14,0.987,0.9887,0.9869,0.9885,1926
,2010-10-14 06:00,14,0.9884,0.9899,0.9881,0.9898,1090
,2010-10-14 06:30,14,0.9898,0.9909,0.9889,0.9889,1696
,2010-10-14 07:00,14,0.9888,0.9901,0.9888,0.9895,1349
,2010-10-14 07:30,14,0.9894,0.99,0.9873,0.9876,4001
,2010-10-14 08:00,14,0.9876,0.9876,0.9846,0.9855,5837
,2010-10-14 08:30,14,0.9854,0.9877,0.9845,0.9856,6326
,2010-10-14 09:00,14,0.9856,0.9878,0.9856,0.9871,4169
,2010-10-14 09:30,14,0.987,0.9893,0.9866,0.9889,3079
,2010-10-14 10:00,14,0.9888,0.9893,0.9872,0.9874,2826
,2010-10-14 10:30,14,0.9874,0.9875,0.9858,0.9873,3499
,2010-10-14 11:00,14,0.9874,0.9877,0.9859,0.9862,1276
,2010-10-14 11:30,14,0.9863,0.9863,0.9854,0.9857,1579
,2010-10-14 12:00,14,0.9857,0.9857,0.9839,0.9852,3682
,2010-10-14 12:30,14,0.9851,0.9864,0.9851,0.9863,975
,2010-10-14 13:00,14,0.9862,0.9867,0.9848,0.9851,1873
,2010-10-14 13:30,14,0.9851,0.9855,0.9839,0.9841,2547
,2010-10-14 14:00,14,0.984,0.9858,0.9831,0.9849,2186
,2010-10-14 14:30,14,0.9848,0.9871,0.9848,0.9871,1748
,2010-10-14 15:00,14,0.9871,0.9883,0.9866,0.9869,1440
,2010-10-14 15:30,14,0.9867,0.9875,0.9866,0.9871,121
,2010-10-14 17:00,15,0.9865,0.9873,0.9865,0.9872,149
,2010-10-14 17:30,15,0.987,0.9871,0.9862,0.9866,244
,2010-10-14 18:00,15,0.9865,0.9867,0.9842,0.9847,953
,2010-10-14 18:30,15,0.9847,0.9847,0.9827,0.983,1397
,2010-10-14 19:00,15,0.9829,0.984,0.9821,0.9833,2200
,2010-10-14 19:30,15,0.9833,0.9846,0.9829,0.9846,1038
,2010-10-14 20:00,15,0.9847,0.985,0.9838,0.9839,1193
,2010-10-14 20:30,15,0.9842,0.9844,0.9829,0.983,651
,2010-10-14 21:00,15,0.983,0.9841,0.9829,0.9839,336
,2010-10-14 21:30,15,0.984,0.9847,0.9838,0.9843,611
,2010-10-14 22:00,15,0.9842,0.9851,0.9839,0.9845,304
,2010-10-14 22:30,15,0.9845,0.9854,0.9841,0.9849,746
,2010-10-14 23:00,15,0.9849,0.9852,0.9844,0.9845,485
,2010-10-14 23:30,15,0.9846,0.9849,0.9843,0.9847,350
,2010-10-15 00:00,15,0.9847,0.985,0.984,0.9845,240
,2010-10-15 00:30,15,0.9845,0.9863,0.9844,0.9859,686
,2010-10-15 01:00,15,0.9858,0.9878,0.9856,0.9875,923
,2010-10-15 01:30,15,0.9873,0.9899,0.9873,0.9891,2185
,2010-10-15 02:00,15,0.989,0.9892,0.9876,0.9879,1469
,2010-10-15 02:30,15,0.988,0.9886,0.9869,0.9879,1722
,2010-10-15 03:00,15,0.988,0.99,0.9877,0.9895,2799
,2010-10-15 03:30,15,0.9895,0.9895,0.9882,0.9886,1672
,2010-10-15 04:00,15,0.9886,0.9892,0.9882,0.989,654
,2010-10-15 04:30,15,0.989,0.9894,0.9883,0.9886,924
,2010-10-15 05:00,15,0.9886,0.989,0.9875,0.9881,873
,2010-10-15 05:30,15,0.9879,0.9881,0.9876,0.9878,588
,2010-10-15 06:00,15,0.9877,0.9878,0.9869,0.9872,458
,2010-10-15 06:30,15,0.9871,0.9886,0.9871,0.9885,796
,2010-10-15 07:00,15,0.9884,0.9936,0.9884,0.9905,9143
,2010-10-15 07:30,15,0.9905,0.9927,0.9855,0.9858,12047
,2010-10-15 08:00,15,0.9856,0.989,0.9843,0.9888,8210
,2010-10-15 08:30,15,0.9889,0.989,0.9838,0.984,7577
,2010-10-15 09:00,15,0.9839,0.9851,0.9802,0.9827,16108
,2010-10-15 09:30,15,0.9826,0.9837,0.9815,0.9822,5397
,2010-10-15 10:00,15,0.9822,0.9847,0.9822,0.9842,5152
,2010-10-15 10:30,15,0.9844,0.9858,0.981,0.9813,5430
,2010-10-15 11:00,15,0.9813,0.9825,0.9794,0.9822,5574
,2010-10-15 11:30,15,0.9822,0.9847,0.9822,0.9835,3516
,2010-10-15 12:00,15,0.9835,0.984,0.9826,0.9837,1567
,2010-10-15 12:30,15,0.9838,0.9839,0.9806,0.9809,2361
,2010-10-15 13:00,15,0.9809,0.9815,0.9795,0.9805,3567
,2010-10-15 13:30,15,0.9805,0.9817,0.9802,0.9816,2161
,2010-10-15 14:00,15,0.9816,0.9818,0.981,0.9811,1468
,2010-10-15 14:30,15,0.9813,0.9829,0.981,0.9825,1793
,2010-10-15 15:00,15,0.9825,0.9836,0.9824,0.9835,502
,2010-10-15 15:30,15,0.9835,0.9846,0.9828,0.9836,228
,2010-10-17 17:00,18,0.9829,0.9834,0.9815,0.9825,580
,2010-10-17 17:30,18,0.9826,0.983,0.9819,0.9819,124
,2010-10-17 18:00,18,0.9823,0.983,0.9822,0.9822,260
,2010-10-17 18:30,18,0.9822,0.9822,0.9807,0.9812,693
,2010-10-17 19:00,18,0.9813,0.9814,0.9797,0.9798,1624
,2010-10-17 19:30,18,0.9798,0.9811,0.9792,0.9806,1173
,2010-10-17 20:00,18,0.9805,0.9816,0.9796,0.9798,905
,2010-10-17 20:30,18,0.9798,0.9811,0.9791,0.9796,1271
,2010-10-17 21:00,18,0.9795,0.9799,0.9768,0.9775,2062
,2010-10-17 21:30,18,0.9776,0.9782,0.976,0.9777,1347
,2010-10-17 22:00,18,0.9777,0.9788,0.9776,0.9785,655
,2010-10-17 22:30,18,0.9784,0.9785,0.9778,0.978,333
,2010-10-17 23:00,18,0.9781,0.9785,0.9777,0.9784,251
,2010-10-17 23:30,18,0.9785,0.979,0.9782,0.9788,729
,2010-10-18 00:00,18,0.9788,0.979,0.9783,0.979,987
,2010-10-18 00:30,18,0.9789,0.9793,0.9776,0.978,920
,2010-10-18 01:00,18,0.9781,0.9797,0.9767,0.9796,1795
,2010-10-18 01:30,18,0.9795,0.9812,0.9791,0.9796,1556
,2010-10-18 02:00,18,0.9797,0.98,0.9769,0.9776,2341
,2010-10-18 02:30,18,0.9776,0.9785,0.9767,0.9768,1590
,2010-10-18 03:00,18,0.9768,0.9768,0.9735,0.9756,4088
,2010-10-18 03:30,18,0.9757,0.9772,0.9751,0.9769,1415
,2010-10-18 04:00,18,0.9769,0.9789,0.9765,0.9782,1561
,2010-10-18 04:30,18,0.9784,0.9807,0.9782,0.9799,2200
,2010-10-18 05:00,18,0.9799,0.9814,0.9795,0.9812,1283
,2010-10-18 05:30,18,0.9812,0.9817,0.9804,0.9806,1629
,2010-10-18 06:00,18,0.9807,0.9812,0.9792,0.98,1437
,2010-10-18 06:30,18,0.98,0.98,0.9784,0.9787,2112
,2010-10-18 07:00,18,0.9786,0.9813,0.9778,0.9803,3675
,2010-10-18 07:30,18,0.9804,0.9821,0.9801,0.9815,2819
,2010-10-18 08:00,18,0.9817,0.9826,0.9807,0.9816,2454
,2010-10-18 08:30,18,0.9817,0.9837,0.98,0.9827,6424
,2010-10-18 09:00,18,0.9828,0.9842,0.9819,0.9838,5120
,2010-10-18 09:30,18,0.9837,0.9851,0.9829,0.9849,4227
,2010-10-18 10:00,18,0.985,0.9853,0.9836,0.9842,5169
,2010-10-18 10:30,18,0.9842,0.9851,0.9837,0.985,1731
,2010-10-18 11:00,18,0.985,0.9857,0.9841,0.9845,2950
,2010-10-18 11:30,18,0.9845,0.9852,0.9842,0.9842,1302
,2010-10-18 12:00,18,0.9844,0.9854,0.9843,0.9845,2743
,2010-10-18 12:30,18,0.9845,0.9855,0.9844,0.9851,1195
,2010-10-18 13:00,18,0.9851,0.9855,0.9845,0.9854,1303
,2010-10-18 13:30,18,0.9853,0.9869,0.9852,0.9866,2541
,2010-10-18 14:00,18,0.9867,0.9878,0.9864,0.9866,2345
,2010-10-18 14:30,18,0.9867,0.9879,0.9865,0.9873,1255
,2010-10-18 15:00,18,0.9873,0.9875,0.9862,0.9869,350
,2010-10-18 15:30,18,0.9867,0.9867,0.9822,0.9822,570
,2010-10-18 17:00,19,0.9836,0.9836,0.9821,0.9824,310
,2010-10-18 17:30,19,0.9823,0.9832,0.9822,0.9827,613
,2010-10-18 18:00,19,0.9828,0.9848,0.9828,0.9841,1101
,2010-10-18 18:30,19,0.9841,0.9859,0.9841,0.9851,826
,2010-10-18 19:00,19,0.9851,0.9866,0.985,0.9861,1051
,2010-10-18 19:30,19,0.986,0.99,0.9859,0.9863,2636
,2010-10-18 20:00,19,0.9863,0.9866,0.9838,0.9838,1197
,2010-10-18 20:30,19,0.9838,0.9842,0.9818,0.982,2245
,2010-10-18 21:00,19,0.9821,0.9829,0.9805,0.9826,1583
,2010-10-18 21:30,19,0.9823,0.9826,0.9813,0.9822,645
,2010-10-18 22:00,19,0.9822,0.9823,0.9813,0.982,404
,2010-10-18 22:30,19,0.9821,0.9822,0.98,0.9802,669
,2010-10-18 23:00,19,0.9803,0.9815,0.9799,0.981,842
,2010-10-18 23:30,19,0.981,0.981,0.9796,0.9802,634
,2010-10-19 00:00,19,0.9802,0.981,0.9796,0.9797,1016
,2010-10-19 00:30,19,0.9797,0.9797,0.9779,0.9783,1613
,2010-10-19 01:00,19,0.9784,0.9798,0.9778,0.9796,1154
,2010-10-19 01:30,19,0.9796,0.9816,0.979,0.9792,2312
,2010-10-19 02:00,19,0.9793,0.9802,0.9778,0.9802,2747
,2010-10-19 02:30,19,0.9803,0.9825,0.9803,0.9813,2179
,2010-10-19 03:00,19,0.9813,0.9823,0.9811,0.982,956
,2010-10-19 03:30,19,0.982,0.9824,0.9814,0.9815,661
,2010-10-19 04:00,19,0.9817,0.9837,0.9817,0.9827,2211
,2010-10-19 04:30,19,0.9826,0.9831,0.9819,0.9821,667
,2010-10-19 05:00,19,0.982,0.9821,0.9792,0.9806,1889
,2010-10-19 05:30,19,0.9807,0.9832,0.9805,0.9816,1597
,2010-10-19 06:00,19,0.9817,0.9818,0.974,0.9753,16657
,2010-10-19 06:30,19,0.9753,0.9757,0.9711,0.9726,9243
,2010-10-19 07:00,19,0.9726,0.9753,0.9716,0.9736,6768
,2010-10-19 07:30,19,0.9737,0.9743,0.9699,0.9711,7414
,2010-10-19 08:00,19,0.9712,0.9712,0.9649,0.9666,16060
,2010-10-19 08:30,19,0.9666,0.968,0.9645,0.9652,12265
,2010-10-19 09:00,19,0.9651,0.968,0.9642,0.9672,10630
,2010-10-19 09:30,19,0.9671,0.968,0.9654,0.9658,7084
,2010-10-19 10:00,19,0.9658,0.9662,0.9636,0.9653,8387
,2010-10-19 10:30,19,0.9653,0.9694,0.965,0.9692,5953
,2010-10-19 11:00,19,0.9693,0.9695,0.9681,0.9681,2755
,2010-10-19 11:30,19,0.968,0.9681,0.9666,0.9673,2264
,2010-10-19 12:00,19,0.9673,0.9674,0.9652,0.9655,1931
,2010-10-19 12:30,19,0.9655,0.9666,0.9648,0.9653,3465
,2010-10-19 13:00,19,0.9653,0.9655,0.9597,0.9615,11278
,2010-10-19 13:30,19,0.9615,0.9637,0.9609,0.9627,5948
,2010-10-19 14:00,19,0.9627,0.9631,0.9603,0.9604,2821
,2010-10-19 14:30,19,0.9604,0.9623,0.9599,0.9617,3101
,2010-10-19 15:00,19,0.9617,0.9632,0.9616,0.9626,570
,2010-10-19 15:30,19,0.9627,0.9632,0.9622,0.9624,188
,2010-10-19 17:00,20,0.9647,0.9656,0.964,0.9649,816
,2010-10-19 17:30,20,0.9648,0.9653,0.9643,0.9643,444
,2010-10-19 18:00,20,0.9644,0.9645,0.962,0.9633,712
,2010-10-19 18:30,20,0.9632,0.9636,0.96,0.9605,1361
,2010-10-19 19:00,20,0.9606,0.9635,0.9606,0.9634,1848
,2010-10-19 19:30,20,0.9634,0.9648,0.9627,0.9637,1195
,2010-10-19 20:00,20,0.9638,0.9657,0.9636,0.9648,1566
,2010-10-19 20:30,20,0.9649,0.9678,0.9648,0.9668,1537
,2010-10-19 21:00,20,0.9668,0.9672,0.9657,0.967,782
,2010-10-19 21:30,20,0.967,0.9688,0.9669,0.9687,1093
,2010-10-19 22:00,20,0.9686,0.9687,0.9668,0.9676,948
,2010-10-19 22:30,20,0.9676,0.9692,0.967,0.9686,741
,2010-10-19 23:00,20,0.9686,0.9706,0.9682,0.9702,1063
,2010-10-19 23:30,20,0.9702,0.9704,0.9692,0.9694,773
,2010-10-20 00:00,20,0.9693,0.9701,0.9689,0.9693,639
,2010-10-20 00:30,20,0.9694,0.9694,0.9676,0.9684,709
,2010-10-20 01:00,20,0.9683,0.9703,0.9672,0.9702,2014
,2010-10-20 01:30,20,0.9701,0.9713,0.969,0.9693,2178
,2010-10-20 02:00,20,0.9692,0.971,0.9687,0.9704,2481
,2010-10-20 02:30,20,0.9704,0.9724,0.9694,0.9716,3518
,2010-10-20 03:00,20,0.9717,0.9721,0.9702,0.9712,1963
,2010-10-20 03:30,20,0.9712,0.9721,0.9705,0.9716,4158
,2010-10-20 04:00,20,0.9716,0.9726,0.9703,0.9705,2256
,2010-10-20 04:30,20,0.9705,0.9724,0.9704,0.9722,859
,2010-10-20 05:00,20,0.9723,0.9726,0.9701,0.971,1910
,2010-10-20 05:30,20,0.971,0.9722,0.9709,0.9713,1244
,2010-10-20 06:00,20,0.9714,0.9717,0.9701,0.9711,1306
,2010-10-20 06:30,20,0.9711,0.9732,0.9708,0.9725,1942
,2010-10-20 07:00,20,0.9724,0.974,0.972,0.9728,4443
,2010-10-20 07:30,20,0.9727,0.9735,0.9703,0.9706,4520
,2010-10-20 08:00,20,0.9705,0.9719,0.9691,0.9702,4597
,2010-10-20 08:30,20,0.9702,0.9761,0.9698,0.9746,9742
,2010-10-20 09:00,20,0.9745,0.9763,0.9738,0.976,6775
,2010-10-20 09:30,20,0.976,0.9804,0.9759,0.979,12090
,2010-10-20 10:00,20,0.979,0.9813,0.9783,0.9802,6136
,2010-10-20 10:30,20,0.9803,0.981,0.978,0.9783,4727
,2010-10-20 11:00,20,0.9784,0.982,0.9783,0.981,3519
,2010-10-20 11:30,20,0.9811,0.9812,0.9793,0.9801,2313
,2010-10-20 12:00,20,0.9801,0.9809,0.9795,0.9802,1330
,2010-10-20 12:30,20,0.9802,0.9805,0.9793,0.9802,2322
,2010-10-20 13:00,20,0.9802,0.9815,0.9794,0.9813,4912
,2010-10-20 13:30,20,0.9814,0.9827,0.9795,0.9796,4432
,2010-10-20 14:00,20,0.9796,0.9809,0.9792,0.9808,1943
,2010-10-20 14:30,20,0.9809,0.9809,0.9791,0.9799,2132
,2010-10-20 15:00,20,0.98,0.9802,0.9794,0.9797,358
,2010-10-20 15:30,20,0.9795,0.9812,0.9795,0.9807,193
,2010-10-20 17:00,21,0.9805,0.9805,0.9799,0.9801,230
,2010-10-20 17:30,21,0.98,0.9801,0.9792,0.9795,198
,2010-10-20 18:00,21,0.9795,0.9804,0.9792,0.9802,407
,2010-10-20 18:30,21,0.9803,0.9812,0.9801,0.9807,392
,2010-10-20 19:00,21,0.9808,0.981,0.9786,0.9786,1427
,2010-10-20 19:30,21,0.9786,0.9797,0.9784,0.9795,1265
,2010-10-20 20:00,21,0.9795,0.9801,0.9753,0.9755,5604
,2010-10-20 20:30,21,0.9754,0.9792,0.9753,0.9788,5045
,2010-10-20 21:00,21,0.9786,0.9808,0.9782,0.9794,1787
,2010-10-20 21:30,21,0.9795,0.9799,0.9787,0.9789,433
,2010-10-20 22:00,21,0.9788,0.9791,0.9761,0.9765,682
,2010-10-20 22:30,21,0.9763,0.9778,0.9763,0.9774,438
,2010-10-20 23:00,21,0.9774,0.9775,0.9767,0.9768,455
,2010-10-20 23:30,21,0.9769,0.977,0.9756,0.976,420
,2010-10-21 00:00,21,0.9761,0.9761,0.9745,0.9754,1116
,2010-10-21 00:30,21,0.9754,0.9761,0.9753,0.9759,629
,2010-10-21 01:00,21,0.976,0.9779,0.9755,0.9778,1437
,2010-10-21 01:30,21,0.9779,0.9779,0.9764,0.9766,997
,2010-10-21 02:00,21,0.9767,0.9782,0.9751,0.9781,2727
,2010-10-21 02:30,21,0.9781,0.9793,0.9775,0.978,2329
,2010-10-21 03:00,21,0.9779,0.9823,0.9779,0.9815,4439
,2010-10-21 03:30,21,0.9814,0.9818,0.9802,0.9803,1138
,2010-10-21 04:00,21,0.9804,0.9811,0.9802,0.9804,690
,2010-10-21 04:30,21,0.9805,0.9817,0.9801,0.9801,937
,2010-10-21 05:00,21,0.98,0.9808,0.9795,0.9803,1047
,2010-10-21 05:30,21,0.9803,0.9822,0.9803,0.9812,942
,2010-10-21 06:00,21,0.9812,0.9825,0.981,0.9816,1433
,2010-10-21 06:30,21,0.9816,0.982,0.9804,0.9805,832
,2010-10-21 07:00,21,0.9805,0.9809,0.9799,0.9804,2175
,2010-10-21 07:30,21,0.9804,0.982,0.9778,0.9789,5903
,2010-10-21 08:00,21,0.9789,0.9794,0.9769,0.9792,3301
,2010-10-21 08:30,21,0.9792,0.9808,0.9786,0.98,4068
,2010-10-21 09:00,21,0.9799,0.9831,0.9792,0.9817,7616
,2010-10-21 09:30,21,0.9817,0.9824,0.9799,0.9804,2863
,2010-10-21 10:00,21,0.9804,0.9811,0.9772,0.978,5423
,2010-10-21 10:30,21,0.978,0.9786,0.9759,0.9776,6366
,2010-10-21 11:00,21,0.9775,0.9777,0.9754,0.9763,4004
,2010-10-21 11:30,21,0.9762,0.9762,0.9721,0.9734,8553
,2010-10-21 12:00,21,0.9734,0.9738,0.9722,0.9734,4369
,2010-10-21 12:30,21,0.9733,0.9733,0.969,0.9693,7020
,2010-10-21 13:00,21,0.9692,0.9719,0.9682,0.9711,4042
,2010-10-21 13:30,21,0.971,0.9729,0.9705,0.9719,3292
,2010-10-21 14:00,21,0.9719,0.9732,0.9712,0.9731,2785
,2010-10-21 14:30,21,0.973,0.9735,0.9716,0.9722,2451
,2010-10-21 15:00,21,0.9722,0.9724,0.9713,0.9714,328
,2010-10-21 15:30,21,0.9713,0.9716,0.971,0.9714,378
,2010-10-21 17:00,22,0.973,0.9732,0.9725,0.9725,221
,2010-10-21 17:30,22,0.9725,0.9729,0.972,0.9726,297
,2010-10-21 18:00,22,0.9729,0.9734,0.9725,0.9727,524
,2010-10-21 18:30,22,0.9728,0.973,0.9721,0.9724,254
,2010-10-21 19:00,22,0.9724,0.9733,0.9719,0.9731,1119
,2010-10-21 19:30,22,0.973,0.9734,0.9727,0.9731,590
,2010-10-21 20:00,22,0.9731,0.9733,0.9725,0.9731,474
,2010-10-21 20:30,22,0.9732,0.9732,0.9726,0.9728,225
,2010-10-21 21:00,22,0.9728,0.9732,0.9724,0.9732,245
,2010-10-21 21:30,22,0.9732,0.9733,0.9728,0.9732,236
,2010-10-21 22:00,22,0.9731,0.9749,0.9729,0.9745,1047
,2010-10-21 22:30,22,0.9745,0.9752,0.974,0.9742,696
,2010-10-21 23:00,22,0.9741,0.9759,0.9741,0.9754,706
,2010-10-21 23:30,22,0.9753,0.9778,0.9751,0.9775,626
,2010-10-22 00:00,22,0.9776,0.9779,0.9771,0.9774,482
,2010-10-22 00:30,22,0.9774,0.9796,0.9774,0.9782,1187
,2010-10-22 01:00,22,0.9782,0.9787,0.9771,0.9776,859
,2010-10-22 01:30,22,0.9776,0.978,0.9759,0.9762,918
,2010-10-22 02:00,22,0.9761,0.9772,0.975,0.9751,2049
,2010-10-22 02:30,22,0.975,0.975,0.9726,0.974,3513
,2010-10-22 03:00,22,0.9741,0.9753,0.9706,0.9714,4756
,2010-10-22 03:30,22,0.9715,0.9719,0.9698,0.9713,1573
,2010-10-22 04:00,22,0.9714,0.9737,0.9713,0.9731,1431
,2010-10-22 04:30,22,0.9732,0.9737,0.9719,0.9722,865
,2010-10-22 05:00,22,0.9721,0.9736,0.9714,0.9731,1032
,2010-10-22 05:30,22,0.9732,0.9739,0.9731,0.9736,439
,2010-10-22 06:00,22,0.9735,0.9754,0.9731,0.9749,1526
,2010-10-22 06:30,22,0.975,0.9773,0.9748,0.9763,2599
,2010-10-22 07:00,22,0.9763,0.9771,0.975,0.9752,2011
,2010-10-22 07:30,22,0.9752,0.9771,0.9752,0.9765,2454
,2010-10-22 08:00,22,0.9764,0.9786,0.976,0.976,3659
,2010-10-22 08:30,22,0.9761,0.9776,0.9752,0.9753,4934
,2010-10-22 09:00,22,0.9753,0.9758,0.9731,0.9749,5973
,2010-10-22 09:30,22,0.975,0.9753,0.9728,0.9742,4025
,2010-10-22 10:00,22,0.9742,0.9742,0.9719,0.973,3946
,2010-10-22 10:30,22,0.9729,0.974,0.9721,0.9724,2429
,2010-10-22 11:00,22,0.9724,0.9745,0.972,0.9744,1631
,2010-10-22 11:30,22,0.9745,0.9745,0.9733,0.9741,1159
,2010-10-22 12:00,22,0.9741,0.9743,0.9735,0.9735,950
,2010-10-22 12:30,22,0.9734,0.9736,0.9724,0.9725,919
,2010-10-22 13:00,22,0.9725,0.9747,0.9725,0.9746,1431
,2010-10-22 13:30,22,0.9747,0.975,0.9738,0.9741,1757
,2010-10-22 14:00,22,0.974,0.975,0.9738,0.9745,763
,2010-10-22 14:30,22,0.9746,0.9755,0.9745,0.9754,1114
,2010-10-22 15:00,22,0.9755,0.9764,0.9747,0.9761,287
,2010-10-22 15:30,22,0.976,0.977,0.976,0.9769,38
,2010-10-24 17:00,25,0.9793,0.9798,0.9782,0.9788,588
,2010-10-24 17:30,25,0.9789,0.9789,0.9775,0.9776,534
,2010-10-24 18:00,25,0.9774,0.9788,0.9766,0.9786,454
,2010-10-24 18:30,25,0.9786,0.9792,0.9783,0.9787,622
,2010-10-24 19:00,25,0.9788,0.9801,0.978,0.9795,983
,2010-10-24 19:30,25,0.9795,0.9855,0.9794,0.9852,3908
,2010-10-24 20:00,25,0.9851,0.9862,0.9839,0.9844,1541
,2010-10-24 20:30,25,0.9845,0.9854,0.9841,0.9843,711
,2010-10-24 21:00,25,0.9846,0.9868,0.9846,0.9865,875
,2010-10-24 21:30,25,0.9866,0.9867,0.986,0.9864,639
,2010-10-24 22:00,25,0.9864,0.9867,0.9859,0.9861,394
,2010-10-24 22:30,25,0.9859,0.9875,0.9857,0.9867,1315
,2010-10-24 23:00,25,0.9867,0.9882,0.9867,0.9876,842
,2010-10-24 23:30,25,0.9876,0.9883,0.9873,0.9874,693
,2010-10-25 00:00,25,0.9874,0.988,0.9871,0.9875,384
,2010-10-25 00:30,25,0.9877,0.9891,0.9877,0.9888,992
,2010-10-25 01:00,25,0.9887,0.9898,0.9881,0.9889,1027
,2010-10-25 01:30,25,0.9889,0.9911,0.9887,0.9903,2398
,2010-10-25 02:00,25,0.9902,0.9908,0.9893,0.9895,2347
,2010-10-25 02:30,25,0.9896,0.9902,0.9882,0.9883,1860
,2010-10-25 03:00,25,0.9883,0.9913,0.9883,0.9901,1495
,2010-10-25 03:30,25,0.9901,0.9905,0.989,0.9896,1171
,2010-10-25 04:00,25,0.9896,0.9901,0.9885,0.9898,1970
,2010-10-25 04:30,25,0.9898,0.9907,0.9891,0.9898,1837
,2010-10-25 05:00,25,0.9898,0.9904,0.9894,0.99,1159
,2010-10-25 05:30,25,0.9899,0.99,0.9882,0.9893,1772
,2010-10-25 06:00,25,0.9893,0.9896,0.9879,0.9894,1805
,2010-10-25 06:30,25,0.9894,0.9895,0.9881,0.9887,1325
,2010-10-25 07:00,25,0.9886,0.989,0.9876,0.9882,1774
,2010-10-25 07:30,25,0.9881,0.99,0.9879,0.9884,4078
,2010-10-25 08:00,25,0.9883,0.99,0.9882,0.9886,2056
,2010-10-25 08:30,25,0.9886,0.9909,0.9881,0.9908,3303
,2010-10-25 09:00,25,0.9907,0.9916,0.9892,0.9901,7851
,2010-10-25 09:30,25,0.9902,0.9906,0.9878,0.9879,4955
,2010-10-25 10:00,25,0.9878,0.9887,0.9866,0.9886,5486
,2010-10-25 10:30,25,0.9887,0.9891,0.9869,0.9872,1702
,2010-10-25 11:00,25,0.9873,0.9879,0.985,0.986,3047
,2010-10-25 11:30,25,0.9859,0.9862,0.9851,0.9852,1140
,2010-10-25 12:00,25,0.9852,0.9868,0.9847,0.9865,1777
,2010-10-25 12:30,25,0.9865,0.9867,0.986,0.9863,775
,2010-10-25 13:00,25,0.9865,0.9873,0.9862,0.9867,1278
,2010-10-25 13:30,25,0.9866,0.987,0.9853,0.9864,2763
,2010-10-25 14:00,25,0.9864,0.9873,0.9857,0.9867,1096
,2010-10-25 14:30,25,0.9869,0.9869,0.9842,0.9843,1761
,2010-10-25 15:00,25,0.9843,0.9854,0.984,0.9849,398
,2010-10-25 15:30,25,0.9851,0.9851,0.9838,0.9847,193
,2010-10-25 17:00,26,0.9841,0.9849,0.9835,0.9849,305
,2010-10-25 17:30,26,0.9849,0.985,0.9835,0.9839,191
,2010-10-25 18:00,26,0.9839,0.9839,0.9822,0.9834,974
,2010-10-25 18:30,26,0.9833,0.9842,0.9826,0.9837,664
,2010-10-25 19:00,26,0.9837,0.9859,0.9834,0.9854,1467
,2010-10-25 19:30,26,0.9855,0.986,0.9849,0.986,1302
,2010-10-25 20:00,26,0.9861,0.9865,0.9855,0.9856,571
,2010-10-25 20:30,26,0.9856,0.9865,0.9856,0.9856,418
,2010-10-25 21:00,26,0.9857,0.9858,0.9839,0.9845,596
,2010-10-25 21:30,26,0.9844,0.9845,0.9836,0.9845,451
,2010-10-25 22:00,26,0.9845,0.9852,0.9838,0.9838,332
,2010-10-25 22:30,26,0.9836,0.9853,0.9834,0.9853,476
,2010-10-25 23:00,26,0.9853,0.9861,0.985,0.9856,342
,2010-10-25 23:30,26,0.9855,0.9857,0.9847,0.9851,336
,2010-10-26 00:00,26,0.985,0.9867,0.985,0.9866,372
,2010-10-26 00:30,26,0.9864,0.9869,0.986,0.9861,585
,2010-10-26 01:00,26,0.9861,0.9866,0.9855,0.9859,456
,2010-10-26 01:30,26,0.9858,0.9868,0.9845,0.9849,1137
,2010-10-26 02:00,26,0.985,0.9865,0.985,0.9859,1486
,2010-10-26 02:30,26,0.9858,0.9863,0.9819,0.9828,4488
,2010-10-26 03:00,26,0.9829,0.9843,0.9826,0.9842,2542
,2010-10-26 03:30,26,0.9841,0.9848,0.9834,0.9838,2411
,2010-10-26 04:00,26,0.9837,0.9837,0.9821,0.9822,2025
,2010-10-26 04:30,26,0.9822,0.9838,0.9817,0.9831,1394
,2010-10-26 05:00,26,0.9831,0.9837,0.9826,0.9837,2027
,2010-10-26 05:30,26,0.9836,0.9839,0.9828,0.9828,787
,2010-10-26 06:00,26,0.9828,0.9835,0.9808,0.9808,3317
,2010-10-26 06:30,26,0.9809,0.9819,0.9802,0.9818,2629
,2010-10-26 07:00,26,0.9818,0.9818,0.9777,0.9789,4956
,2010-10-26 07:30,26,0.9788,0.9804,0.9785,0.9797,2763
,2010-10-26 08:00,26,0.9798,0.9803,0.9776,0.9782,4906
,2010-10-26 08:30,26,0.9782,0.9795,0.9775,0.9778,5528
,2010-10-26 09:00,26,0.9777,0.9811,0.9772,0.9806,6873
,2010-10-26 09:30,26,0.9805,0.9816,0.9802,0.9805,4248
,2010-10-26 10:00,26,0.9805,0.9809,0.9784,0.9806,4424
,2010-10-26 10:30,26,0.9805,0.9806,0.9797,0.9804,1254
,2010-10-26 11:00,26,0.9803,0.9814,0.9799,0.98,2317
,2010-10-26 11:30,26,0.98,0.9803,0.9793,0.9795,1444
,2010-10-26 12:00,26,0.9795,0.9804,0.9788,0.9789,1084
,2010-10-26 12:30,26,0.9788,0.9797,0.9769,0.9776,1543
,2010-10-26 13:00,26,0.9776,0.9782,0.9757,0.9774,3238
,2010-10-26 13:30,26,0.9773,0.9783,0.9762,0.978,1936
,2010-10-26 14:00,26,0.9779,0.9796,0.9779,0.9781,1821
,2010-10-26 14:30,26,0.978,0.9792,0.978,0.9787,1270
,2010-10-26 15:00,26,0.9788,0.9794,0.9786,0.9786,363
,2010-10-26 15:30,26,0.9787,0.9798,0.9785,0.9798,84
,2010-10-26 17:00,27,0.9809,0.9809,0.9797,0.9799,361
,2010-10-26 17:30,27,0.9797,0.9806,0.9797,0.9806,127
,2010-10-26 18:00,27,0.9805,0.9809,0.9801,0.9804,152
,2010-10-26 18:30,27,0.9803,0.9803,0.9789,0.9793,471
,2010-10-26 19:00,27,0.9793,0.9808,0.9785,0.9803,1401
,2010-10-26 19:30,27,0.9803,0.9805,0.9724,0.9742,5995
,2010-10-26 20:00,27,0.9742,0.9742,0.9686,0.9701,4277
,2010-10-26 20:30,27,0.97,0.9712,0.9699,0.9712,1323
,2010-10-26 21:00,27,0.9711,0.9724,0.971,0.971,996
,2010-10-26 21:30,27,0.971,0.9713,0.9691,0.9704,1110
,2010-10-26 22:00,27,0.9703,0.9705,0.9674,0.9675,1550
,2010-10-26 22:30,27,0.9675,0.968,0.9665,0.9671,1187
,2010-10-26 23:00,27,0.967,0.9683,0.9662,0.9678,1539
,2010-10-26 23:30,27,0.9677,0.9688,0.9676,0.9684,1163
,2010-10-27 00:00,27,0.9683,0.9698,0.968,0.9683,1945
,2010-10-27 00:30,27,0.9682,0.969,0.9672,0.969,875
,2010-10-27 01:00,27,0.9691,0.9693,0.9672,0.9674,2398
,2010-10-27 01:30,27,0.9673,0.9675,0.9648,0.9663,4050
,2010-10-27 02:00,27,0.9664,0.9665,0.9628,0.9639,6037
,2010-10-27 02:30,27,0.9638,0.9656,0.9637,0.9649,3430
,2010-10-27 03:00,27,0.9649,0.9661,0.964,0.9657,2727
,2010-10-27 03:30,27,0.9658,0.967,0.9657,0.967,2452
,2010-10-27 04:00,27,0.9669,0.9677,0.9657,0.9665,2297
,2010-10-27 04:30,27,0.9665,0.9689,0.9665,0.9672,2809
,2010-10-27 05:00,27,0.9673,0.9675,0.9658,0.967,3692
,2010-10-27 05:30,27,0.9669,0.9677,0.9656,0.9663,2614
,2010-10-27 06:00,27,0.9662,0.9667,0.9653,0.9654,3541
,2010-10-27 06:30,27,0.9655,0.9659,0.9647,0.9651,2244
,2010-10-27 07:00,27,0.9652,0.9681,0.9651,0.9658,4524
,2010-10-27 07:30,27,0.9657,0.9675,0.9648,0.9662,3603
,2010-10-27 08:00,27,0.9661,0.9675,0.9655,0.9668,2155
,2010-10-27 08:30,27,0.9668,0.9673,0.9659,0.9662,2709
,2010-10-27 09:00,27,0.9663,0.9667,0.9613,0.9629,14286
,2010-10-27 09:30,27,0.963,0.9645,0.9625,0.9629,5722
,2010-10-27 10:00,27,0.963,0.9637,0.9616,0.9635,4996
,2010-10-27 10:30,27,0.9635,0.9654,0.9633,0.9644,2395
,2010-10-27 11:00,27,0.9643,0.9648,0.9634,0.9636,1624
,2010-10-27 11:30,27,0.9637,0.9639,0.963,0.9631,1869
,2010-10-27 12:00,27,0.9631,0.9635,0.9595,0.9624,6142
,2010-10-27 12:30,27,0.9624,0.9639,0.9619,0.9637,2001
,2010-10-27 13:00,27,0.9637,0.9647,0.9636,0.9639,2064
,2010-10-27 13:30,27,0.9638,0.966,0.9636,0.9647,3037
,2010-10-27 14:00,27,0.9648,0.9654,0.9641,0.9646,1047
,2010-10-27 14:30,27,0.9645,0.9666,0.9644,0.9658,1775
,2010-10-27 15:00,27,0.9659,0.9673,0.9657,0.966,971
,2010-10-27 15:30,27,0.966,0.9672,0.966,0.9665,167
,2010-10-27 17:00,28,0.967,0.9677,0.9669,0.9674,465
,2010-10-27 17:30,28,0.9672,0.9676,0.9669,0.9676,159
,2010-10-27 18:00,28,0.9675,0.9685,0.9672,0.9685,587
,2010-10-27 18:30,28,0.9685,0.9694,0.9681,0.9688,776
,2010-10-27 19:00,28,0.9688,0.969,0.9678,0.9686,1056
,2010-10-27 19:30,28,0.9686,0.9705,0.9684,0.9699,1582
,2010-10-27 20:00,28,0.9699,0.9703,0.9691,0.9694,802
,2010-10-27 20:30,28,0.9693,0.9694,0.968,0.9691,444
,2010-10-27 21:00,28,0.9691,0.9702,0.9685,0.9702,405
,2010-10-27 21:30,28,0.9702,0.9703,0.9696,0.9696,417
,2010-10-27 22:00,28,0.9697,0.9707,0.9695,0.9701,394
,2010-10-27 22:30,28,0.9701,0.9723,0.9699,0.9715,904
,2010-10-27 23:00,28,0.9715,0.9721,0.9712,0.9719,469
,2010-10-27 23:30,28,0.9719,0.9719,0.9702,0.9703,552
,2010-10-28 00:00,28,0.9703,0.9708,0.9698,0.9705,701
,2010-10-28 00:30,28,0.9704,0.9713,0.9699,0.9709,1006
,2010-10-28 01:00,28,0.9708,0.9718,0.9697,0.9714,1235
,2010-10-28 01:30,28,0.9717,0.9723,0.9705,0.9714,1657
,2010-10-28 02:00,28,0.9713,0.9718,0.9698,0.9701,2861
,2010-10-28 02:30,28,0.9701,0.9713,0.9694,0.9705,1812
,2010-10-28 03:00,28,0.9705,0.9709,0.9693,0.9695,1831
,2010-10-28 03:30,28,0.9696,0.9722,0.9696,0.972,1796
,2010-10-28 04:00,28,0.972,0.9733,0.9718,0.9728,1578
,2010-10-28 04:30,28,0.9728,0.9729,0.9717,0.972,646
,2010-10-28 05:00,28,0.9721,0.9722,0.9703,0.9709,1944
,2010-10-28 05:30,28,0.971,0.9729,0.9709,0.9727,1565
,2010-10-28 06:00,28,0.9727,0.973,0.9716,0.9727,1307
,2010-10-28 06:30,28,0.9729,0.9731,0.9719,0.9724,789
,2010-10-28 07:00,28,0.9723,0.9756,0.9723,0.9751,5367
,2010-10-28 07:30,28,0.9751,0.9769,0.9746,0.9755,5995
,2010-10-28 08:00,28,0.9755,0.9757,0.9737,0.9746,4293
,2010-10-28 08:30,28,0.9744,0.9747,0.9729,0.9735,4693
,2010-10-28 09:00,28,0.9736,0.9748,0.9714,0.9716,6616
,2010-10-28 09:30,28,0.9716,0.9739,0.9713,0.9727,6500
,2010-10-28 10:00,28,0.9727,0.9761,0.9722,0.9758,6034
,2010-10-28 10:30,28,0.9758,0.9763,0.9733,0.9734,2384
,2010-10-28 11:00,28,0.9734,0.9738,0.9719,0.9719,2996
,2010-10-28 11:30,28,0.972,0.9728,0.9712,0.9724,2504
,2010-10-28 12:00,28,0.9726,0.9747,0.972,0.9723,2628
,2010-10-28 12:30,28,0.9723,0.9726,0.9712,0.9722,1507
,2010-10-28 13:00,28,0.9722,0.973,0.972,0.9728,1022
,2010-10-28 13:30,28,0.9727,0.9736,0.9725,0.9727,1245
,2010-10-28 14:00,28,0.9727,0.9736,0.9727,0.9733,947
,2010-10-28 14:30,28,0.9732,0.9742,0.9729,0.9736,1375
,2010-10-28 15:00,28,0.9734,0.9734,0.9728,0.973,310
,2010-10-28 15:30,28,0.9731,0.974,0.9731,0.974,58
,2010-10-28 17:00,29,0.9732,0.9734,0.9725,0.9731,206
,2010-10-28 17:30,29,0.9731,0.9743,0.973,0.9736,437
,2010-10-28 18:00,29,0.9737,0.9738,0.9723,0.9725,325
,2010-10-28 18:30,29,0.9726,0.9745,0.9726,0.9744,510
,2010-10-28 19:00,29,0.9742,0.9744,0.972,0.9722,1135
,2010-10-28 19:30,29,0.9721,0.9722,0.9704,0.9707,1692
,2010-10-28 20:00,29,0.9706,0.9715,0.9692,0.9705,1805
,2010-10-28 20:30,29,0.9706,0.9725,0.9701,0.9725,1008
,2010-10-28 21:00,29,0.9725,0.9735,0.9719,0.9726,1191
,2010-10-28 21:30,29,0.9725,0.9725,0.9704,0.9718,762
,2010-10-28 22:00,29,0.9718,0.9721,0.9709,0.9717,403
,2010-10-28 22:30,29,0.9716,0.9719,0.9708,0.9714,342
,2010-10-28 23:00,29,0.9712,0.9721,0.9708,0.9718,243
,2010-10-28 23:30,29,0.9718,0.9719,0.9707,0.9709,469
,2010-10-29 00:00,29,0.971,0.9715,0.9708,0.9713,296
,2010-10-29 00:30,29,0.9713,0.9718,0.9708,0.9708,462
,2010-10-29 01:00,29,0.9708,0.9714,0.9699,0.9704,588
,2010-10-29 01:30,29,0.9704,0.9714,0.9697,0.9701,1090
,2010-10-29 02:00,29,0.9702,0.9706,0.9684,0.9691,3592
,2010-10-29 02:30,29,0.9691,0.9698,0.9678,0.9687,2702
,2010-10-29 03:00,29,0.9686,0.969,0.9662,0.9668,3649
,2010-10-29 03:30,29,0.9668,0.9672,0.9657,0.9668,1515
,2010-10-29 04:00,29,0.9668,0.9679,0.9643,0.9646,2841
,2010-10-29 04:30,29,0.9646,0.9657,0.9628,0.9641,3324
,2010-10-29 05:00,29,0.9641,0.9673,0.964,0.9671,2197
,2010-10-29 05:30,29,0.9671,0.9688,0.9666,0.9688,1082
,2010-10-29 06:00,29,0.9686,0.9688,0.9674,0.968,1112
,2010-10-29 06:30,29,0.9679,0.9696,0.9678,0.9691,1342
,2010-10-29 07:00,29,0.969,0.9701,0.9689,0.9696,1948
,2010-10-29 07:30,29,0.9695,0.9734,0.9691,0.9727,5995
,2010-10-29 08:00,29,0.9728,0.9729,0.9705,0.9716,2202
,2010-10-29 08:30,29,0.9716,0.9725,0.9706,0.9714,3136
,2010-10-29 09:00,29,0.9713,0.9739,0.9713,0.9732,4335
,2010-10-29 09:30,29,0.9731,0.9755,0.9724,0.9754,5623
,2010-10-29 10:00,29,0.9753,0.9764,0.9744,0.9759,5079
,2010-10-29 10:30,29,0.9759,0.976,0.9725,0.9745,6472
,2010-10-29 11:00,29,0.9747,0.9758,0.9744,0.9751,2208
,2010-10-29 11:30,29,0.9752,0.9773,0.9752,0.9765,3047
,2010-10-29 12:00,29,0.9766,0.977,0.9756,0.976,1803
,2010-10-29 12:30,29,0.9759,0.9761,0.9753,0.9759,1320
,2010-10-29 13:00,29,0.9759,0.9768,0.9753,0.9754,1546
,2010-10-29 13:30,29,0.9754,0.9758,0.9738,0.9743,2166
,2010-10-29 14:00,29,0.9744,0.9749,0.9741,0.9745,789
,2010-10-29 14:30,29,0.9746,0.9752,0.9743,0.9747,938
,2010-10-29 15:00,29,0.9746,0.9757,0.9744,0.9756,197
,2010-10-29 15:30,29,0.9755,0.979,0.9755,0.979,417
,2010-10-31 17:00,1,0.9801,0.9817,0.9796,0.9813,644
,2010-10-31 17:30,1,0.9815,0.9818,0.9799,0.9801,411
,2010-10-31 18:00,1,0.9801,0.9809,0.9797,0.9806,502
,2010-10-31 18:30,1,0.9807,0.9817,0.9803,0.9816,495
,2010-10-31 19:00,1,0.9816,0.9818,0.9764,0.9799,4094
,2010-10-31 19:30,1,0.9797,0.981,0.9789,0.9805,1527
,2010-10-31 20:00,1,0.9806,0.9814,0.9792,0.9796,1249
,2010-10-31 20:30,1,0.9796,0.9834,0.9792,0.9832,1517
,2010-10-31 21:00,1,0.9832,0.9839,0.9829,0.983,723
,2010-10-31 21:30,1,0.9833,0.9837,0.9831,0.9834,437
,2010-10-31 22:00,1,0.9834,0.9834,0.9827,0.9833,493
,2010-10-31 22:30,1,0.9834,0.9837,0.983,0.9835,370
,2010-10-31 23:00,1,0.9835,0.9835,0.9827,0.9831,338
,2010-10-31 23:30,1,0.9831,0.9834,0.9828,0.9832,844
,2010-11-01 00:00,1,0.9832,0.984,0.9828,0.9834,737
,2010-11-01 00:30,1,0.9835,0.984,0.983,0.9839,768
,2010-11-01 01:00,1,0.984,0.9858,0.9838,0.9849,1596
,2010-11-01 01:30,1,0.9848,0.9849,0.9838,0.984,378
,2010-11-01 02:00,1,0.9838,0.9844,0.9834,0.9838,817
,2010-11-01 02:30,1,0.9838,0.9857,0.9838,0.9848,1238
,2010-11-01 03:00,1,0.9847,0.9848,0.9827,0.9833,1603
,2010-11-01 03:30,1,0.9832,0.9848,0.9831,0.9848,1220
,2010-11-01 04:00,1,0.9848,0.9866,0.9845,0.9856,2384
,2010-11-01 04:30,1,0.9856,0.9857,0.9837,0.9839,1492
,2010-11-01 05:00,1,0.9839,0.984,0.9831,0.9832,934
,2010-11-01 05:30,1,0.9832,0.9845,0.9832,0.9834,875
,2010-11-01 06:00,1,0.9834,0.9837,0.9832,0.9833,836
,2010-11-01 06:30,1,0.9832,0.9845,0.9831,0.9834,764
,2010-11-01 07:00,1,0.9834,0.9836,0.9824,0.9833,2885
,2010-11-01 07:30,1,0.9833,0.9841,0.982,0.9832,2398
,2010-11-01 08:00,1,0.9833,0.9843,0.9831,0.9838,1741
,2010-11-01 08:30,1,0.9839,0.9856,0.9836,0.9845,3387
,2010-11-01 09:00,1,0.9845,0.9856,0.9827,0.9836,7862
,2010-11-01 09:30,1,0.9837,0.9843,0.9825,0.9835,2171
,2010-11-01 10:00,1,0.9835,0.9835,0.9807,0.9811,4475
,2010-11-01 10:30,1,0.981,0.9829,0.9799,0.9829,3553
,2010-11-01 11:00,1,0.9829,0.9829,0.9811,0.9819,3074
,2010-11-01 11:30,1,0.9819,0.982,0.9807,0.9811,1043
,2010-11-01 12:00,1,0.9812,0.982,0.9808,0.9814,894
,2010-11-01 12:30,1,0.9815,0.9825,0.9812,0.9817,879
,2010-11-01 13:00,1,0.9817,0.9819,0.9808,0.9811,1379
,2010-11-01 13:30,1,0.9811,0.9818,0.9799,0.9803,2219
,2010-11-01 14:00,1,0.9802,0.9806,0.9784,0.9802,2977
,2010-11-01 14:30,1,0.9802,0.9811,0.9797,0.9808,1380
,2010-11-01 15:00,1,0.9809,0.9816,0.9805,0.9808,330
,2010-11-01 15:30,1,0.9805,0.9825,0.9805,0.9825,239
,2010-11-01 17:00,2,0.9824,0.9825,0.9817,0.9821,247
,2010-11-01 17:30,2,0.982,0.9828,0.982,0.9828,105
,2010-11-01 18:00,2,0.9827,0.9837,0.9827,0.9833,389
,2010-11-01 18:30,2,0.9832,0.984,0.9827,0.9838,263
,2010-11-01 19:00,2,0.9837,0.9839,0.9833,0.9838,595
,2010-11-01 19:30,2,0.9838,0.9842,0.983,0.9832,692
,2010-11-01 20:00,2,0.9833,0.9836,0.9821,0.9824,760
,2010-11-01 20:30,2,0.9825,0.9831,0.9816,0.9825,562
,2010-11-01 21:00,2,0.9823,0.9829,0.9822,0.9828,319
,2010-11-01 21:30,2,0.9828,0.9835,0.9828,0.983,382
,2010-11-01 22:00,2,0.983,0.9849,0.9829,0.9833,1297
,2010-11-01 22:30,2,0.9833,0.994,0.9833,0.9926,8513
,2010-11-01 23:00,2,0.9927,0.9943,0.9911,0.9918,2393
,2010-11-01 23:30,2,0.9919,0.9938,0.9915,0.9922,1117
,2010-11-02 00:00,2,0.9922,0.9938,0.992,0.9935,571
,2010-11-02 00:30,2,0.9936,0.9936,0.9924,0.9933,588
,2010-11-02 01:00,2,0.9935,0.9941,0.9928,0.9939,763
,2010-11-02 01:30,2,0.9938,0.9945,0.993,0.9936,1156
,2010-11-02 02:00,2,0.9935,0.9953,0.9929,0.9936,2538
,2010-11-02 02:30,2,0.9937,0.9948,0.9924,0.9941,3253
,2010-11-02 03:00,2,0.9942,0.9965,0.9941,0.9957,5292
,2010-11-02 03:30,2,0.9956,0.9957,0.9943,0.9945,1815
,2010-11-02 04:00,2,0.9945,0.9954,0.9937,0.9954,1883
,2010-11-02 04:30,2,0.9954,0.996,0.9933,0.9936,3138
,2010-11-02 05:00,2,0.9935,0.9943,0.9933,0.9935,1461
,2010-11-02 05:30,2,0.9935,0.9936,0.9927,0.9932,1277
,2010-11-02 06:00,2,0.9932,0.9937,0.9927,0.9934,1500
,2010-11-02 06:30,2,0.9934,0.9949,0.9934,0.9945,2269
,2010-11-02 07:00,2,0.9946,0.9974,0.9942,0.9965,7398
,2010-11-02 07:30,2,0.9965,0.9968,0.9953,0.9954,2666
,2010-11-02 08:00,2,0.9953,0.9962,0.9945,0.9956,2696
,2010-11-02 08:30,2,0.9955,0.9969,0.9951,0.9957,4330
,2010-11-02 09:00,2,0.9957,0.9964,0.9948,0.9951,2904
,2010-11-02 09:30,2,0.995,0.9955,0.9935,0.9941,3686
,2010-11-02 10:00,2,0.9941,0.9951,0.9937,0.9942,2241
,2010-11-02 10:30,2,0.9943,0.9947,0.9936,0.9939,1758
,2010-11-02 11:00,2,0.9939,0.9946,0.9937,0.9938,1541
,2010-11-02 11:30,2,0.9937,0.9943,0.9936,0.994,1037
,2010-11-02 12:00,2,0.994,0.9947,0.9938,0.9946,1265
,2010-11-02 12:30,2,0.9945,0.9949,0.9938,0.9939,1347
,2010-11-02 13:00,2,0.994,0.9943,0.9934,0.994,1049
,2010-11-02 13:30,2,0.994,0.9943,0.9932,0.9942,1756
,2010-11-02 14:00,2,0.9941,0.9942,0.9934,0.9938,1094
,2010-11-02 14:30,2,0.9938,0.9944,0.9932,0.9938,923
,2010-11-02 15:00,2,0.9939,0.9948,0.9937,0.994,301
,2010-11-02 15:30,2,0.994,0.9948,0.9938,0.9948,106
,2010-11-02 17:00,3,0.9937,0.9944,0.9928,0.9934,468
,2010-11-02 17:30,3,0.9936,0.9944,0.9934,0.9943,359
,2010-11-02 18:00,3,0.9942,0.9946,0.9938,0.9938,243
,2010-11-02 18:30,3,0.9939,0.9943,0.9936,0.9939,227
,2010-11-02 19:00,3,0.9939,0.9956,0.9932,0.9952,936
,2010-11-02 19:30,3,0.9952,0.9952,0.9932,0.9936,790
,2010-11-02 20:00,3,0.9935,0.9936,0.9922,0.9924,968
,2010-11-02 20:30,3,0.9923,0.993,0.9917,0.9917,712
,2010-11-02 21:00,3,0.9917,0.9926,0.991,0.9926,1026
,2010-11-02 21:30,3,0.9926,0.993,0.9922,0.9926,400
,2010-11-02 22:00,3,0.9927,0.9933,0.9925,0.9931,409
,2010-11-02 22:30,3,0.9932,0.9936,0.9927,0.9927,347
,2010-11-02 23:00,3,0.9928,0.993,0.9922,0.9924,221
,2010-11-02 23:30,3,0.9923,0.9925,0.9919,0.9925,315
,2010-11-03 00:00,3,0.9924,0.9926,0.9922,0.9925,254
,2010-11-03 00:30,3,0.9925,0.9932,0.9918,0.9919,696
,2010-11-03 01:00,3,0.992,0.9923,0.9912,0.992,934
,2010-11-03 01:30,3,0.992,0.9925,0.9918,0.9922,372
,2010-11-03 02:00,3,0.9922,0.9929,0.9917,0.9921,1228
,2010-11-03 02:30,3,0.9921,0.9929,0.9917,0.9924,1058
,2010-11-03 03:00,3,0.9924,0.9932,0.9922,0.9931,939
,2010-11-03 03:30,3,0.9931,0.9934,0.9924,0.9933,736
,2010-11-03 04:00,3,0.9932,0.994,0.9928,0.9932,810
,2010-11-03 04:30,3,0.9931,0.9948,0.9929,0.9942,1366
,2010-11-03 05:00,3,0.9942,0.9952,0.9942,0.9947,1078
,2010-11-03 05:30,3,0.9946,0.9948,0.9935,0.9947,1400
,2010-11-03 06:00,3,0.9947,0.995,0.9937,0.994,1385
,2010-11-03 06:30,3,0.994,0.9948,0.9936,0.9947,979
,2010-11-03 07:00,3,0.9947,0.9948,0.9938,0.9941,2005
,2010-11-03 07:30,3,0.9942,0.9947,0.9933,0.9935,2321
,2010-11-03 08:00,3,0.9935,0.9936,0.9917,0.9923,2404
,2010-11-03 08:30,3,0.9923,0.9929,0.9913,0.9925,3590
,2010-11-03 09:00,3,0.9925,0.9928,0.9912,0.992,3883
,2010-11-03 09:30,3,0.992,0.9929,0.9906,0.9912,3632
,2010-11-03 10:00,3,0.9913,0.9919,0.9891,0.9899,6044
,2010-11-03 10:30,3,0.9899,0.9918,0.9899,0.9917,2318
,2010-11-03 11:00,3,0.9917,0.9917,0.9908,0.9911,3194
,2010-11-03 11:30,3,0.9912,0.992,0.991,0.9918,2652
,2010-11-03 12:00,3,0.9918,0.9932,0.9916,0.9918,2349
,2010-11-03 12:30,3,0.9918,0.9924,0.9914,0.9916,1201
,2010-11-03 13:00,3,0.9916,0.9996,0.984,0.9878,25001
,2010-11-03 13:30,3,0.9877,0.997,0.9856,0.995,23016
,2010-11-03 14:00,3,0.9949,0.9988,0.9947,0.9977,10229
,2010-11-03 14:30,3,0.9976,0.9988,0.9968,0.9985,2451
,2010-11-03 15:00,3,0.9985,1.001,0.9982,1.0005,1070
,2010-11-03 15:30,3,1.0006,1.0015,1.0003,1.0015,552
,2010-11-03 17:00,4,1.0012,1.0021,0.9996,1.0002,678
,2010-11-03 17:30,4,1.0002,1.0006,0.9999,1.0001,271
,2010-11-03 18:00,4,0.9999,1.0006,0.9987,0.999,625
,2010-11-03 18:30,4,0.999,1.0002,0.9989,0.9991,1104
,2010-11-03 19:00,4,0.9992,1.0001,0.9984,0.9998,587
,2010-11-03 19:30,4,0.9997,1.0004,0.9973,0.9982,1389
,2010-11-03 20:00,4,0.9981,0.9989,0.9979,0.9988,681
,2010-11-03 20:30,4,0.9987,0.9999,0.9987,0.999,935
,2010-11-03 21:00,4,0.9989,0.9996,0.9989,0.9994,302
,2010-11-03 21:30,4,0.9995,1,0.9994,0.9996,306
,2010-11-03 22:00,4,0.9997,1.0017,0.9986,1.0006,2252
,2010-11-03 22:30,4,1.0006,1.001,1.0001,1.0004,307
,2010-11-03 23:00,4,1.0005,1.0015,1.0005,1.0006,532
,2010-11-03 23:30,4,1.0006,1.0013,1.0002,1.0011,481
,2010-11-04 00:00,4,1.0012,1.0013,1,1.0002,217
,2010-11-04 00:30,4,1.0004,1.0005,0.9995,1.0002,336
,2010-11-04 01:00,4,1.0002,1.0008,0.9998,1.0005,500
,2010-11-04 01:30,4,1.0006,1.0017,1.0006,1.0016,735
,2010-11-04 02:00,4,1.0017,1.002,1.0002,1.0002,1395
,2010-11-04 02:30,4,1.0002,1.0009,0.9997,1.0005,1015
,2010-11-04 03:00,4,1.0005,1.0038,1.0004,1.0038,2747
,2010-11-04 03:30,4,1.0037,1.0044,1.0032,1.0041,2304
,2010-11-04 04:00,4,1.0042,1.0054,1.004,1.0049,2623
,2010-11-04 04:30,4,1.005,1.0073,1.0046,1.0069,4964
,2010-11-04 05:00,4,1.007,1.0072,1.0054,1.0058,1708
,2010-11-04 05:30,4,1.0058,1.0066,1.0049,1.0051,1765
,2010-11-04 06:00,4,1.0052,1.0052,1.0041,1.0044,1225
,2010-11-04 06:30,4,1.0043,1.006,1.0043,1.0058,1405
,2010-11-04 07:00,4,1.0057,1.0099,1.0057,1.0098,5122
,2010-11-04 07:30,4,1.0098,1.0102,1.0081,1.01,4867
,2010-11-04 08:00,4,1.0101,1.0102,1.0082,1.0084,4257
,2010-11-04 08:30,4,1.0083,1.01,1.0079,1.0093,4041
,2010-11-04 09:00,4,1.0093,1.0097,1.0079,1.0094,4444
,2010-11-04 09:30,4,1.0094,1.01,1.0087,1.0098,2462
,2010-11-04 10:00,4,1.0097,1.0104,1.0082,1.0088,4545
,2010-11-04 10:30,4,1.0088,1.0099,1.0087,1.0097,3122
,2010-11-04 11:00,4,1.0097,1.0106,1.0087,1.0093,3660
,2010-11-04 11:30,4,1.0094,1.0108,1.0087,1.0089,2957
,2010-11-04 12:00,4,1.0089,1.0098,1.0086,1.009,1250
,2010-11-04 12:30,4,1.0089,1.0091,1.0081,1.0084,1178
,2010-11-04 13:00,4,1.0084,1.0105,1.0082,1.0104,1623
,2010-11-04 13:30,4,1.0104,1.0111,1.0103,1.0106,1564
,2010-11-04 14:00,4,1.0106,1.0108,1.0097,1.0107,1243
,2010-11-04 14:30,4,1.0106,1.0118,1.0099,1.0113,1870
,2010-11-04 15:00,4,1.0114,1.0131,1.0113,1.0118,879
,2010-11-04 15:30,4,1.0118,1.0118,1.0098,1.0105,414
,2010-11-04 17:00,5,1.0104,1.0107,1.0095,1.01,98
,2010-11-04 17:30,5,1.0101,1.0107,1.0101,1.0105,50
,2010-11-04 18:00,5,1.0106,1.0113,1.0102,1.0102,277
,2010-11-04 18:30,5,1.0103,1.0116,1.0103,1.011,569
,2010-11-04 19:00,5,1.0109,1.0111,1.0099,1.0106,485
,2010-11-04 19:30,5,1.0106,1.0108,1.0081,1.0082,1101
,2010-11-04 20:00,5,1.0083,1.0091,1.0081,1.0088,476
,2010-11-04 20:30,5,1.0089,1.0099,1.0088,1.0093,779
,2010-11-04 21:00,5,1.0094,1.0094,1.0088,1.0091,131
,2010-11-04 21:30,5,1.0089,1.0101,1.0088,1.0101,186
,2010-11-04 22:00,5,1.0101,1.0112,1.0101,1.0109,288
,2010-11-04 22:30,5,1.0108,1.0108,1.0098,1.0104,233
,2010-11-04 23:00,5,1.0104,1.0109,1.0099,1.0101,237
,2010-11-04 23:30,5,1.0101,1.011,1.0097,1.0107,426
,2010-11-05 00:00,5,1.0107,1.0109,1.009,1.0094,918
,2010-11-05 00:30,5,1.0096,1.0096,1.0088,1.0096,264
,2010-11-05 01:00,5,1.0096,1.0098,1.0092,1.0094,300
,2010-11-05 01:30,5,1.0095,1.0107,1.0094,1.01,672
,2010-11-05 02:00,5,1.0101,1.0127,1.01,1.0122,1119
,2010-11-05 02:30,5,1.0122,1.0137,1.0111,1.0114,1441
,2010-11-05 03:00,5,1.0114,1.0134,1.0105,1.0122,2673
,2010-11-05 03:30,5,1.0121,1.0125,1.0098,1.0108,2131
,2010-11-05 04:00,5,1.011,1.0115,1.0098,1.0104,1037
,2010-11-05 04:30,5,1.0106,1.0108,1.008,1.0087,1741
,2010-11-05 05:00,5,1.0088,1.0088,1.0069,1.0079,1451
,2010-11-05 05:30,5,1.0079,1.0081,1.004,1.0042,2978
,2010-11-05 06:00,5,1.0042,1.0068,1.004,1.0065,3159
,2010-11-05 06:30,5,1.0065,1.0076,1.0065,1.0074,1564
,2010-11-05 07:00,5,1.0073,1.0089,1.007,1.0083,2956
,2010-11-05 07:30,5,1.0089,1.0111,1.0059,1.01,16665
,2010-11-05 08:00,5,1.01,1.0121,1.0096,1.0119,3238
,2010-11-05 08:30,5,1.012,1.0131,1.011,1.0115,4399
,2010-11-05 09:00,5,1.0113,1.0124,1.0098,1.0121,5119
,2010-11-05 09:30,5,1.0121,1.0134,1.012,1.0124,4311
,2010-11-05 10:00,5,1.0124,1.0127,1.0106,1.0106,2823
,2010-11-05 10:30,5,1.0106,1.0112,1.0092,1.0093,4381
,2010-11-05 11:00,5,1.0093,1.0105,1.0091,1.0095,4318
,2010-11-05 11:30,5,1.0096,1.0118,1.0094,1.0107,2297
,2010-11-05 12:00,5,1.0107,1.0115,1.0104,1.0111,1378
,2010-11-05 12:30,5,1.0112,1.0113,1.0107,1.011,872
,2010-11-05 13:00,5,1.011,1.011,1.0092,1.0096,1580
,2010-11-05 13:30,5,1.0096,1.0101,1.0092,1.0101,1595
,2010-11-05 14:00,5,1.01,1.0106,1.0096,1.0103,1248
,2010-11-05 14:30,5,1.0103,1.0112,1.0096,1.0104,1277
,2010-11-05 15:00,5,1.0106,1.0112,1.01,1.01,229
,2010-11-05 15:30,5,1.01,1.0125,1.0099,1.0124,125
,2010-11-07 17:00,8,1.01,1.0104,1.0095,1.0103,410
,2010-11-07 17:30,8,1.0102,1.012,1.0102,1.0118,835
,2010-11-07 18:00,8,1.0118,1.0122,1.0109,1.012,688
,2010-11-07 18:30,8,1.0121,1.0122,1.0101,1.0108,850
,2010-11-07 19:00,8,1.0108,1.0108,1.0083,1.009,1171
,2010-11-07 19:30,8,1.009,1.009,1.0061,1.0072,1501
,2010-11-07 20:00,8,1.0074,1.0076,1.0046,1.0062,1695
,2010-11-07 20:30,8,1.0062,1.0073,1.0057,1.0071,657
,2010-11-07 21:00,8,1.007,1.0081,1.0068,1.0071,394
,2010-11-07 21:30,8,1.0071,1.0075,1.0061,1.0074,547
,2010-11-07 22:00,8,1.0074,1.0081,1.0074,1.0077,458
,2010-11-07 22:30,8,1.0078,1.0089,1.0074,1.0088,372
,2010-11-07 23:00,8,1.0088,1.0104,1.0088,1.0102,708
,2010-11-07 23:30,8,1.01,1.0105,1.0088,1.009,417
,2010-11-08 00:00,8,1.0091,1.0093,1.0075,1.0084,792
,2010-11-08 00:30,8,1.0083,1.0085,1.0066,1.0079,995
,2010-11-08 01:00,8,1.0078,1.0088,1.0072,1.0076,862
,2010-11-08 01:30,8,1.0077,1.0099,1.0077,1.0097,1727
,2010-11-08 02:00,8,1.0098,1.0099,1.0083,1.0084,1451
,2010-11-08 02:30,8,1.0083,1.009,1.0068,1.0069,1558
,2010-11-08 03:00,8,1.0069,1.0075,1.0049,1.0063,3503
,2010-11-08 03:30,8,1.0063,1.0075,1.0056,1.0069,1308
,2010-11-08 04:00,8,1.0068,1.0071,1.0055,1.0066,1136
,2010-11-08 04:30,8,1.0066,1.0079,1.0049,1.0049,1765
,2010-11-08 05:00,8,1.0049,1.0073,1.0035,1.0068,3767
,2010-11-08 05:30,8,1.0067,1.0069,1.005,1.0054,1171
,2010-11-08 06:00,8,1.0054,1.0073,1.0047,1.0072,1395
,2010-11-08 06:30,8,1.0072,1.0075,1.0056,1.0062,1292
,2010-11-08 07:00,8,1.0062,1.0068,1.0051,1.0052,1598
,2010-11-08 07:30,8,1.0051,1.0066,1.0039,1.0065,4492
,2010-11-08 08:00,8,1.0065,1.0066,1.0048,1.0055,2689
,2010-11-08 08:30,8,1.0055,1.0066,1.0041,1.0041,4331
,2010-11-08 09:00,8,1.0042,1.0061,1.0037,1.0056,4578
,2010-11-08 09:30,8,1.0056,1.0062,1.0043,1.0057,3433
,2010-11-08 10:00,8,1.0058,1.0069,1.0049,1.0065,4172
,2010-11-08 10:30,8,1.0066,1.0096,1.0065,1.0089,3561
,2010-11-08 11:00,8,1.009,1.0101,1.0085,1.0097,1944
,2010-11-08 11:30,8,1.0098,1.01,1.0087,1.0095,942
,2010-11-08 12:00,8,1.0094,1.01,1.0091,1.0092,1170
,2010-11-08 12:30,8,1.0092,1.0092,1.0084,1.0085,1045
,2010-11-08 13:00,8,1.0087,1.01,1.0085,1.0097,1659
,2010-11-08 13:30,8,1.0096,1.0096,1.0084,1.0094,1928
,2010-11-08 14:00,8,1.0094,1.0098,1.0091,1.0095,800
,2010-11-08 14:30,8,1.0095,1.01,1.0087,1.0092,950
,2010-11-08 15:00,8,1.0091,1.0092,1.0084,1.0086,295
,2010-11-08 15:30,8,1.0088,1.0093,1.0079,1.0093,270
,2010-11-08 17:00,9,1.008,1.0086,1.0078,1.0082,205
,2010-11-08 17:30,9,1.0083,1.009,1.0058,1.0061,913
,2010-11-08 18:00,9,1.006,1.0062,1.0035,1.0047,2852
,2010-11-08 18:30,9,1.0046,1.006,1.0043,1.0059,862
,2010-11-08 19:00,9,1.006,1.0085,1.0059,1.0078,1117
,2010-11-08 19:30,9,1.0079,1.0095,1.0076,1.0086,813
,2010-11-08 20:00,9,1.0086,1.009,1.0067,1.0076,560
,2010-11-08 20:30,9,1.0076,1.0086,1.0074,1.0078,498
,2010-11-08 21:00,9,1.0079,1.0087,1.0079,1.0083,243
,2010-11-08 21:30,9,1.0082,1.0097,1.0082,1.009,507
,2010-11-08 22:00,9,1.0091,1.0092,1.0065,1.0065,562
,2010-11-08 22:30,9,1.0066,1.0075,1.0065,1.0073,207
,2010-11-08 23:00,9,1.0073,1.0076,1.0064,1.0067,468
,2010-11-08 23:30,9,1.0068,1.0068,1.0054,1.006,514
,2010-11-09 00:00,9,1.0058,1.0071,1.0056,1.0067,454
,2010-11-09 00:30,9,1.0068,1.0076,1.0062,1.0063,939
,2010-11-09 01:00,9,1.0062,1.0065,1.0039,1.0044,1720
,2010-11-09 01:30,9,1.0043,1.0061,1.0032,1.0045,2697
,2010-11-09 02:00,9,1.0045,1.0061,1.0032,1.0045,5066
,2010-11-09 02:30,9,1.0044,1.0063,1.0043,1.0063,2059
,2010-11-09 03:00,9,1.0063,1.0083,1.0056,1.0082,2344
,2010-11-09 03:30,9,1.0082,1.0108,1.008,1.0102,3689
,2010-11-09 04:00,9,1.0102,1.0117,1.0098,1.0105,2237
,2010-11-09 04:30,9,1.0105,1.0128,1.0104,1.0115,1795
,2010-11-09 05:00,9,1.0116,1.0119,1.0098,1.0116,2365
,2010-11-09 05:30,9,1.0117,1.0126,1.0116,1.0125,885
,2010-11-09 06:00,9,1.0124,1.0132,1.0117,1.0122,1283
,2010-11-09 06:30,9,1.0122,1.0133,1.0119,1.0119,844
,2010-11-09 07:00,9,1.012,1.0126,1.0114,1.0117,1812
,2010-11-09 07:30,9,1.0117,1.0122,1.011,1.0119,2701
,2010-11-09 08:00,9,1.0119,1.0128,1.0109,1.0125,1641
,2010-11-09 08:30,9,1.0124,1.0125,1.0103,1.0118,4943
,2010-11-09 09:00,9,1.0119,1.0132,1.011,1.0111,5129
,2010-11-09 09:30,9,1.0112,1.0115,1.0092,1.011,6088
,2010-11-09 10:00,9,1.011,1.0117,1.0087,1.0088,5283
,2010-11-09 10:30,9,1.0088,1.0094,1.0072,1.0072,2873
,2010-11-09 11:00,9,1.0073,1.0082,1.0064,1.0073,2588
,2010-11-09 11:30,9,1.0074,1.008,1.0057,1.0066,2339
,2010-11-09 12:00,9,1.0067,1.0082,1.0049,1.0051,4054
,2010-11-09 12:30,9,1.005,1.0053,1.0024,1.0044,9276
,2010-11-09 13:00,9,1.0043,1.0052,1.0031,1.0033,3523
,2010-11-09 13:30,9,1.0034,1.0048,1.0034,1.0041,3204
,2010-11-09 14:00,9,1.0041,1.0042,0.9993,0.9997,6405
,2010-11-09 14:30,9,0.9998,0.9998,0.9956,0.9993,8850
,2010-11-09 15:00,9,0.9992,0.9995,0.9982,0.999,551
,2010-11-09 15:30,9,0.9989,1.0002,0.9988,0.9994,490
,2010-11-09 17:00,10,0.9986,0.9988,0.9978,0.998,527
,2010-11-09 17:30,10,0.9981,1.0007,0.998,1.0005,594
,2010-11-09 18:00,10,1.0006,1.0013,0.9989,0.9992,1030
,2010-11-09 18:30,10,0.9992,1.0019,0.9991,1.0018,1023
,2010-11-09 19:00,10,1.0018,1.0027,1.0007,1.0025,1006
,2010-11-09 19:30,10,1.0027,1.0028,1.001,1.0015,1018
,2010-11-09 20:00,10,1.0015,1.0019,1.0005,1.0007,616
,2010-11-09 20:30,10,1.0007,1.0007,0.9976,0.9981,1337
,2010-11-09 21:00,10,0.9981,0.9988,0.9958,0.9972,1353
,2010-11-09 21:30,10,0.9972,0.999,0.9966,0.9984,1026
,2010-11-09 22:00,10,0.9981,0.9992,0.9972,0.9983,665
,2010-11-09 22:30,10,0.9983,1.0001,0.9982,0.9997,420
,2010-11-09 23:00,10,0.9997,0.9997,0.9986,0.999,455
,2010-11-09 23:30,10,0.9989,1.0004,0.9986,0.9998,546
,2010-11-10 00:00,10,0.9997,1,0.9988,0.9995,395
,2010-11-10 00:30,10,0.9996,1.0008,0.9993,1.0006,897
,2010-11-10 01:00,10,1.0006,1.0011,0.9995,1.0004,667
,2010-11-10 01:30,10,1.0004,1.001,0.9993,1.0004,1699
,2010-11-10 02:00,10,1.0004,1.0022,1,1.0021,1474
,2010-11-10 02:30,10,1.0022,1.0028,1.0004,1.0005,2911
,2010-11-10 03:00,10,1.0006,1.0017,0.9998,1.0008,1857
,2010-11-10 03:30,10,1.001,1.0031,1.0002,1.0018,2156
,2010-11-10 04:00,10,1.0019,1.0024,1.0006,1.0008,1034
,2010-11-10 04:30,10,1.0008,1.0012,0.9975,0.9976,5515
,2010-11-10 05:00,10,0.9976,0.9984,0.9966,0.9968,3342
,2010-11-10 05:30,10,0.9967,0.9983,0.9963,0.9972,1758
,2010-11-10 06:00,10,0.9973,0.9986,0.9951,0.9971,2234
,2010-11-10 06:30,10,0.997,0.9971,0.9946,0.9953,3051
,2010-11-10 07:00,10,0.9954,0.9982,0.9952,0.9979,2673
,2010-11-10 07:30,10,0.998,0.9994,0.9952,0.9993,6722
,2010-11-10 08:00,10,0.9992,1.0004,0.9983,0.9987,4399
,2010-11-10 08:30,10,0.9986,0.9992,0.9955,0.9962,10263
,2010-11-10 09:00,10,0.9963,0.9974,0.9941,0.9943,10647
,2010-11-10 09:30,10,0.9944,0.9966,0.9944,0.9954,5999
,2010-11-10 10:00,10,0.9954,0.9971,0.9935,0.9971,7004
,2010-11-10 10:30,10,0.997,0.9993,0.997,0.9983,5192
,2010-11-10 11:00,10,0.9983,0.9991,0.9971,0.9974,2936
,2010-11-10 11:30,10,0.9976,0.9983,0.9967,0.9973,2566
,2010-11-10 12:00,10,0.9972,1.0006,0.9952,0.9992,6924
,2010-11-10 12:30,10,0.9992,1.0003,0.9983,0.9994,3174
,2010-11-10 13:00,10,0.9995,1.0022,0.9995,1.0008,5098
,2010-11-10 13:30,10,1.0008,1.0023,1.0001,1.0021,2674
,2010-11-10 14:00,10,1.002,1.0022,1.0008,1.0018,1295
,2010-11-10 14:30,10,1.0016,1.0025,1.0008,1.0021,882
,2010-11-10 15:00,10,1.0022,1.0024,1.0016,1.0016,227
,2010-11-10 15:30,10,1.0015,1.0015,1.0007,1.0012,128
,2010-11-10 17:00,11,0.9994,0.9998,0.9986,0.999,263
,2010-11-10 17:30,11,0.9991,1.0014,0.9988,1.0009,466
,2010-11-10 18:00,11,1.0008,1.0057,0.9994,1.0042,1979
,2010-11-10 18:30,11,1.0042,1.0082,0.9953,0.998,5562
,2010-11-10 19:00,11,0.9981,1.0003,0.9971,1.0003,1924
,2010-11-10 19:30,11,1.0003,1.0006,0.9989,0.9997,855
,2010-11-10 20:00,11,0.9998,1.0025,0.9996,1.0022,1283
,2010-11-10 20:30,11,1.0024,1.0026,1.0011,1.0019,655
,2010-11-10 21:00,11,1.002,1.0027,1.0016,1.0026,337
,2010-11-10 21:30,11,1.0025,1.003,1.002,1.0021,447
,2010-11-10 22:00,11,1.0021,1.0023,1.0009,1.0015,294
,2010-11-10 22:30,11,1.0011,1.0018,1.0007,1.0009,255
,2010-11-10 23:00,11,1.0009,1.0014,1.0006,1.0014,240
,2010-11-10 23:30,11,1.0013,1.0013,1.0001,1.0004,190
,2010-11-11 00:00,11,1.0005,1.0008,0.9998,1.0006,358
,2010-11-11 00:30,11,1.0005,1.0007,0.9998,1.0006,551
,2010-11-11 01:00,11,1.0006,1.0027,1.0005,1.0016,1251
,2010-11-11 01:30,11,1.0017,1.0028,1.0004,1.0009,1596
,2010-11-11 02:00,11,1.0008,1.001,0.9993,0.9995,2899
,2010-11-11 02:30,11,0.9993,0.9995,0.9985,0.9991,1398
,2010-11-11 03:00,11,0.9992,0.9994,0.9973,0.9989,1889
,2010-11-11 03:30,11,0.999,0.9995,0.9981,0.9984,1369
,2010-11-11 04:00,11,0.9984,1.0001,0.9982,0.9997,1963
,2010-11-11 04:30,11,0.9995,1.0021,0.9989,1.0013,1701
,2010-11-11 05:00,11,1.0013,1.0014,0.9995,0.9996,900
,2010-11-11 05:30,11,0.9995,1,0.9976,0.9985,1733
,2010-11-11 06:00,11,0.9985,0.9985,0.9973,0.9981,947
,2010-11-11 06:30,11,0.9982,0.9983,0.9971,0.9973,2209
,2010-11-11 07:00,11,0.9975,0.9983,0.9973,0.9978,1147
,2010-11-11 07:30,11,0.9977,0.9982,0.9967,0.9972,1689
,2010-11-11 08:00,11,0.9972,0.9987,0.997,0.998,3188
,2010-11-11 08:30,11,0.9979,0.9982,0.9929,0.9945,14983
,2010-11-11 09:00,11,0.9944,0.9961,0.9929,0.9953,8107
,2010-11-11 09:30,11,0.9954,0.9954,0.9928,0.9938,4757
,2010-11-11 10:00,11,0.9937,0.9945,0.9921,0.9923,5873
,2010-11-11 10:30,11,0.9922,0.9936,0.9922,0.9931,2723
,2010-11-11 11:00,11,0.993,0.9954,0.9929,0.9942,3497
,2010-11-11 11:30,11,0.9943,0.995,0.9929,0.993,1484
,2010-11-11 12:00,11,0.993,0.9933,0.9918,0.9924,2203
,2010-11-11 12:30,11,0.9923,0.9939,0.9921,0.9935,2108
,2010-11-11 13:00,11,0.9935,0.9944,0.9931,0.9937,1255
,2010-11-11 13:30,11,0.9937,0.9951,0.9937,0.9943,1818
,2010-11-11 14:00,11,0.9942,0.9954,0.9938,0.9948,1051
,2010-11-11 14:30,11,0.9948,0.9951,0.9936,0.9947,1167
,2010-11-11 15:00,11,0.9947,0.9948,0.9931,0.9941,298
,2010-11-11 15:30,11,0.994,0.9945,0.9938,0.9942,44
,2010-11-11 17:00,12,0.9938,0.9946,0.993,0.993,521
,2010-11-11 17:30,12,0.9929,0.9936,0.9916,0.9929,777
,2010-11-11 18:00,12,0.9928,0.9961,0.9923,0.9949,1337
,2010-11-11 18:30,12,0.995,0.9961,0.9948,0.9957,620
,2010-11-11 19:00,12,0.9956,0.9969,0.9946,0.9947,1133
,2010-11-11 19:30,12,0.9947,0.995,0.9913,0.9915,1253
,2010-11-11 20:00,12,0.9914,0.9939,0.9907,0.9931,1630
,2010-11-11 20:30,12,0.9931,0.9939,0.9923,0.9926,890
,2010-11-11 21:00,12,0.9924,0.9928,0.9894,0.9904,1512
,2010-11-11 21:30,12,0.9903,0.9909,0.9893,0.9902,1286
,2010-11-11 22:00,12,0.9902,0.9903,0.989,0.99,980
,2010-11-11 22:30,12,0.99,0.991,0.9899,0.9899,496
,2010-11-11 23:00,12,0.9897,0.9897,0.9864,0.9878,1646
,2010-11-11 23:30,12,0.9879,0.9883,0.9871,0.9877,747
,2010-11-12 00:00,12,0.9876,0.9879,0.9854,0.9865,2082
,2010-11-12 00:30,12,0.9865,0.988,0.9857,0.9858,2138
,2010-11-12 01:00,12,0.9858,0.9868,0.9812,0.983,9284
,2010-11-12 01:30,12,0.9829,0.983,0.9789,0.9813,7946
,2010-11-12 02:00,12,0.9813,0.9836,0.9802,0.9832,5578
,2010-11-12 02:30,12,0.9831,0.9845,0.983,0.9831,2996
,2010-11-12 03:00,12,0.9831,0.984,0.981,0.9825,2869
,2010-11-12 03:30,12,0.9825,0.9839,0.9815,0.9833,2423
,2010-11-12 04:00,12,0.983,0.9887,0.9819,0.9884,6285
,2010-11-12 04:30,12,0.9884,0.9908,0.9873,0.9886,4173
,2010-11-12 05:00,12,0.9886,0.989,0.9844,0.986,5508
,2010-11-12 05:30,12,0.9861,0.9874,0.9853,0.9874,2283
,2010-11-12 06:00,12,0.9873,0.9886,0.9864,0.988,1272
,2010-11-12 06:30,12,0.988,0.9887,0.9871,0.9883,1497
,2010-11-12 07:00,12,0.9883,0.9887,0.9867,0.9876,3328
,2010-11-12 07:30,12,0.9876,0.9906,0.9875,0.9897,5074
,2010-11-12 08:00,12,0.9896,0.9902,0.9883,0.9883,3224
,2010-11-12 08:30,12,0.9883,0.9905,0.9883,0.99,4908
,2010-11-12 09:00,12,0.99,0.9904,0.9879,0.99,3917
,2010-11-12 09:30,12,0.9875,0.9878,0.9844,0.985,5611
,2010-11-12 10:00,12,0.985,0.9883,0.985,0.9881,4858
,2010-11-12 10:30,12,0.9883,0.9885,0.9863,0.987,3973
,2010-11-12 11:00,12,0.987,0.9873,0.9827,0.9828,6875
,2010-11-12 11:30,12,0.9828,0.9831,0.9804,0.9812,6185
,2010-11-12 12:00,12,0.9811,0.9833,0.9806,0.983,2426
,2010-11-12 12:30,12,0.983,0.9837,0.982,0.9821,2669
,2010-11-12 13:00,12,0.9821,0.9837,0.982,0.9826,1960
,2010-11-12 13:30,12,0.9825,0.9828,0.9819,0.9819,3098
,2010-11-12 14:00,12,0.982,0.9836,0.9819,0.9831,1645
,2010-11-12 14:30,12,0.9831,0.9838,0.9827,0.9832,1093
,2010-11-12 15:00,12,0.9831,0.9833,0.9817,0.9824,707
,2010-11-12 15:30,12,0.9824,0.9828,0.981,0.9815,49
,2010-11-14 17:00,15,0.984,0.9855,0.9833,0.9855,689
,2010-11-14 17:30,15,0.9854,0.9857,0.9849,0.9854,524
,2010-11-14 18:00,15,0.9854,0.9863,0.9845,0.9849,1159
,2010-11-14 18:30,15,0.985,0.9854,0.9843,0.9848,608
,2010-11-14 19:00,15,0.9848,0.986,0.9839,0.9858,1188
,2010-11-14 19:30,15,0.9857,0.9866,0.985,0.9862,1368
,2010-11-14 20:00,15,0.9861,0.9864,0.9834,0.9837,1269
,2010-11-14 20:30,15,0.9837,0.985,0.9837,0.9846,732
,2010-11-14 21:00,15,0.9846,0.9848,0.9822,0.9823,1226
,2010-11-14 21:30,15,0.9822,0.9822,0.9794,0.9809,2080
,2010-11-14 22:00,15,0.9809,0.9813,0.9792,0.9808,961
,2010-11-14 22:30,15,0.9807,0.9823,0.9806,0.9822,420
,2010-11-14 23:00,15,0.9822,0.9824,0.9807,0.9816,517
,2010-11-14 23:30,15,0.9816,0.9816,0.9778,0.9782,1125
,2010-11-15 00:00,15,0.9783,0.9795,0.9778,0.9795,858
,2010-11-15 00:30,15,0.9795,0.9806,0.9793,0.9797,1498
,2010-11-15 01:00,15,0.9798,0.9804,0.9788,0.9802,1802
,2010-11-15 01:30,15,0.9801,0.9803,0.9782,0.9796,1578
,2010-11-15 02:00,15,0.9795,0.9801,0.9787,0.9789,1311
,2010-11-15 02:30,15,0.9789,0.9808,0.9782,0.98,2818
,2010-11-15 03:00,15,0.9799,0.9834,0.9796,0.9833,2158
,2010-11-15 03:30,15,0.9834,0.9834,0.9819,0.9823,1517
,2010-11-15 04:00,15,0.9823,0.9833,0.9819,0.9819,1290
,2010-11-15 04:30,15,0.9819,0.9819,0.9801,0.981,1120
,2010-11-15 05:00,15,0.9809,0.9837,0.9805,0.9826,2086
,2010-11-15 05:30,15,0.9825,0.9835,0.9822,0.9826,628
,2010-11-15 06:00,15,0.9827,0.9836,0.982,0.9831,1316
,2010-11-15 06:30,15,0.9831,0.9837,0.9816,0.9821,2580
,2010-11-15 07:00,15,0.9823,0.9833,0.982,0.9825,2904
,2010-11-15 07:30,15,0.9825,0.9852,0.9821,0.9842,7560
,2010-11-15 08:00,15,0.9842,0.9861,0.9834,0.9853,4989
,2010-11-15 08:30,15,0.9853,0.986,0.9847,0.9854,4646
,2010-11-15 09:00,15,0.9852,0.9855,0.9833,0.9854,5180
,2010-11-15 09:30,15,0.9854,0.9864,0.9841,0.9842,4187
,2010-11-15 10:00,15,0.9842,0.9853,0.9832,0.985,3749
,2010-11-15 10:30,15,0.9851,0.9875,0.9848,0.9871,3563
,2010-11-15 11:00,15,0.987,0.9874,0.9852,0.9862,1951
,2010-11-15 11:30,15,0.9863,0.9882,0.9861,0.9878,1932
,2010-11-15 12:00,15,0.9878,0.9881,0.9868,0.9878,1367
,2010-11-15 12:30,15,0.9878,0.9886,0.9873,0.9873,1270
,2010-11-15 13:00,15,0.9872,0.9883,0.9859,0.9861,2486
,2010-11-15 13:30,15,0.9861,0.9861,0.9844,0.9845,3655
,2010-11-15 14:00,15,0.9845,0.985,0.9822,0.9828,3857
,2010-11-15 14:30,15,0.9828,0.983,0.9802,0.9804,2982
,2010-11-15 15:00,15,0.9804,0.9822,0.9804,0.9811,731
,2010-11-15 15:30,15,0.9813,0.982,0.9805,0.9818,174
,2010-11-15 17:00,16,0.9817,0.9819,0.9804,0.9811,353
,2010-11-15 17:30,16,0.9809,0.9813,0.9799,0.9801,601
,2010-11-15 18:00,16,0.98,0.9809,0.9799,0.9804,799
,2010-11-15 18:30,16,0.9803,0.981,0.9783,0.9804,1712
,2010-11-15 19:00,16,0.9805,0.9828,0.9805,0.9816,1983
,2010-11-15 19:30,16,0.9815,0.982,0.98,0.9814,1084
,2010-11-15 20:00,16,0.9814,0.9821,0.9807,0.981,1263
,2010-11-15 20:30,16,0.981,0.9837,0.981,0.9832,1177
,2010-11-15 21:00,16,0.9832,0.9835,0.9827,0.983,524
,2010-11-15 21:30,16,0.9829,0.983,0.9818,0.9824,629
,2010-11-15 22:00,16,0.9825,0.9833,0.9825,0.9831,394
,2010-11-15 22:30,16,0.9832,0.9834,0.983,0.983,266
,2010-11-15 23:00,16,0.9831,0.9859,0.9831,0.9846,1556
,2010-11-15 23:30,16,0.9847,0.9848,0.9812,0.9819,1558
,2010-11-16 00:00,16,0.982,0.9822,0.98,0.9806,1306
,2010-11-16 00:30,16,0.9808,0.981,0.9782,0.9787,1700
,2010-11-16 01:00,16,0.9788,0.9793,0.9768,0.979,1837
,2010-11-16 01:30,16,0.9789,0.981,0.9781,0.98,1672
,2010-11-16 02:00,16,0.98,0.9813,0.9789,0.9803,3156
,2010-11-16 02:30,16,0.9803,0.9809,0.979,0.9792,1573
,2010-11-16 03:00,16,0.9791,0.9799,0.979,0.9795,1011
,2010-11-16 03:30,16,0.9796,0.9799,0.9768,0.9771,2095
,2010-11-16 04:00,16,0.9772,0.9787,0.977,0.9777,2590
,2010-11-16 04:30,16,0.9778,0.9787,0.9773,0.9781,1142
,2010-11-16 05:00,16,0.9781,0.9781,0.9752,0.9758,2781
,2010-11-16 05:30,16,0.9758,0.9767,0.9752,0.9759,1462
,2010-11-16 06:00,16,0.976,0.9782,0.9753,0.9779,1779
,2010-11-16 06:30,16,0.9779,0.9794,0.9774,0.9784,1908
,2010-11-16 07:00,16,0.9783,0.9795,0.9773,0.9781,4446
,2010-11-16 07:30,16,0.9783,0.9802,0.9767,0.9777,7262
,2010-11-16 08:00,16,0.9776,0.9784,0.9753,0.9765,3677
,2010-11-16 08:30,16,0.9766,0.9782,0.9747,0.976,7137
,2010-11-16 09:00,16,0.9759,0.9777,0.9753,0.9759,5549
,2010-11-16 09:30,16,0.9758,0.9759,0.9724,0.9735,9305
,2010-11-16 10:00,16,0.9734,0.9738,0.9708,0.971,12781
,2010-11-16 10:30,16,0.9711,0.9723,0.9695,0.972,10948
,2010-11-16 11:00,16,0.9721,0.9728,0.9709,0.9715,5708
,2010-11-16 11:30,16,0.9714,0.9715,0.9691,0.9712,5852
,2010-11-16 12:00,16,0.9712,0.9715,0.9692,0.971,2554
,2010-11-16 12:30,16,0.9711,0.9738,0.9707,0.9736,3042
,2010-11-16 13:00,16,0.9737,0.9741,0.9718,0.972,2649
,2010-11-16 13:30,16,0.9719,0.9735,0.9712,0.9731,2768
,2010-11-16 14:00,16,0.9733,0.9739,0.9711,0.9724,2356
,2010-11-16 14:30,16,0.9725,0.9738,0.9724,0.9734,1139
,2010-11-16 15:00,16,0.9734,0.9741,0.9731,0.9741,455
,2010-11-16 15:30,16,0.9742,0.9743,0.973,0.9732,181
,2010-11-16 17:00,17,0.9732,0.9733,0.9724,0.973,525
,2010-11-16 17:30,17,0.9732,0.9735,0.9716,0.9731,462
,2010-11-16 18:00,17,0.9731,0.9733,0.9721,0.9722,1475
,2010-11-16 18:30,17,0.9721,0.9736,0.972,0.9732,753
,2010-11-16 19:00,17,0.9733,0.9738,0.9713,0.9721,1496
,2010-11-16 19:30,17,0.9721,0.974,0.9716,0.974,1027
,2010-11-16 20:00,17,0.974,0.9743,0.9729,0.9739,1291
,2010-11-16 20:30,17,0.9738,0.9743,0.9733,0.9737,745
,2010-11-16 21:00,17,0.9736,0.9751,0.9734,0.9745,831
,2010-11-16 21:30,17,0.9744,0.9745,0.9731,0.9731,398
,2010-11-16 22:00,17,0.9732,0.9745,0.9732,0.9737,562
,2010-11-16 22:30,17,0.9738,0.9752,0.9731,0.9732,639
,2010-11-16 23:00,17,0.9731,0.9738,0.9725,0.9727,661
,2010-11-16 23:30,17,0.9727,0.9739,0.9721,0.9735,508
,2010-11-17 00:00,17,0.9736,0.9738,0.9713,0.9713,883
,2010-11-17 00:30,17,0.9714,0.9722,0.9705,0.9712,863
,2010-11-17 01:00,17,0.9712,0.9717,0.9703,0.9713,1383
,2010-11-17 01:30,17,0.9713,0.9729,0.9699,0.9705,2190
,2010-11-17 02:00,17,0.9704,0.9712,0.9695,0.971,2985
,2010-11-17 02:30,17,0.971,0.9722,0.9707,0.9722,2111
,2010-11-17 03:00,17,0.9722,0.9741,0.9714,0.9735,1786
,2010-11-17 03:30,17,0.9736,0.9755,0.9728,0.9752,1920
,2010-11-17 04:00,17,0.975,0.9753,0.9739,0.9749,1787
,2010-11-17 04:30,17,0.9749,0.9765,0.9748,0.976,1515
,2010-11-17 05:00,17,0.9761,0.9764,0.9735,0.9736,1610
,2010-11-17 05:30,17,0.9736,0.9738,0.9725,0.9726,1271
,2010-11-17 06:00,17,0.9727,0.9737,0.9717,0.972,1536
,2010-11-17 06:30,17,0.972,0.9743,0.9718,0.973,1664
,2010-11-17 07:00,17,0.9729,0.9749,0.9728,0.9747,1989
,2010-11-17 07:30,17,0.9749,0.9766,0.9732,0.9743,7907
,2010-11-17 08:00,17,0.9742,0.9754,0.9731,0.9752,3039
,2010-11-17 08:30,17,0.9753,0.978,0.9742,0.9773,9729
,2010-11-17 09:00,17,0.9774,0.9789,0.9773,0.9785,7278
,2010-11-17 09:30,17,0.9786,0.9804,0.9783,0.9787,7919
,2010-11-17 10:00,17,0.9787,0.9792,0.9772,0.9784,5303
,2010-11-17 10:30,17,0.9783,0.9793,0.9772,0.9789,2881
,2010-11-17 11:00,17,0.9788,0.9795,0.9773,0.9777,2657
,2010-11-17 11:30,17,0.9776,0.978,0.9769,0.9773,1453
,2010-11-17 12:00,17,0.9774,0.9774,0.9763,0.9771,2362
,2010-11-17 12:30,17,0.9772,0.9781,0.9763,0.9772,2588
,2010-11-17 13:00,17,0.9773,0.9778,0.9763,0.9773,1572
,2010-11-17 13:30,17,0.9773,0.9778,0.9762,0.9763,1947
,2010-11-17 14:00,17,0.9762,0.9768,0.974,0.9744,2288
,2010-11-17 14:30,17,0.9745,0.9759,0.9744,0.9748,1778
,2010-11-17 15:00,17,0.975,0.9761,0.9747,0.9756,417
,2010-11-17 15:30,17,0.9755,0.9767,0.9754,0.9764,364
,2010-11-17 17:00,18,0.9778,0.9783,0.9769,0.9774,570
,2010-11-17 17:30,18,0.9773,0.9789,0.9773,0.9788,390
,2010-11-17 18:00,18,0.9788,0.9789,0.978,0.9787,568
,2010-11-17 18:30,18,0.9786,0.9795,0.9783,0.9794,1066
,2010-11-17 19:00,18,0.9793,0.9799,0.9783,0.9796,1379
,2010-11-17 19:30,18,0.9795,0.9801,0.9779,0.978,674
,2010-11-17 20:00,18,0.978,0.9795,0.978,0.979,1040
,2010-11-17 20:30,18,0.9791,0.9796,0.978,0.9785,598
,2010-11-17 21:00,18,0.9786,0.9818,0.9782,0.9813,1078
,2010-11-17 21:30,18,0.9813,0.9816,0.9809,0.9811,418
,2010-11-17 22:00,18,0.9811,0.9819,0.9809,0.9816,417
,2010-11-17 22:30,18,0.9816,0.9821,0.9811,0.9817,328
,2010-11-17 23:00,18,0.9817,0.9823,0.9803,0.9812,1126
,2010-11-17 23:30,18,0.9812,0.9827,0.9812,0.9823,888
,2010-11-18 00:00,18,0.9824,0.9837,0.9824,0.9834,1067
,2010-11-18 00:30,18,0.9833,0.9837,0.9825,0.9831,477
,2010-11-18 01:00,18,0.9831,0.9847,0.9828,0.9838,1213
,2010-11-18 01:30,18,0.9838,0.984,0.983,0.983,1145
,2010-11-18 02:00,18,0.983,0.9832,0.9823,0.9829,1892
,2010-11-18 02:30,18,0.983,0.9863,0.9827,0.9862,3257
,2010-11-18 03:00,18,0.9862,0.9875,0.986,0.9862,3529
,2010-11-18 03:30,18,0.9863,0.9865,0.9854,0.9861,917
,2010-11-18 04:00,18,0.986,0.9866,0.9843,0.9848,1416
,2010-11-18 04:30,18,0.9848,0.9854,0.9845,0.9849,624
,2010-11-18 05:00,18,0.985,0.9864,0.985,0.9858,1001
,2010-11-18 05:30,18,0.9857,0.9873,0.9849,0.9852,1388
,2010-11-18 06:00,18,0.9852,0.9863,0.9848,0.9861,1297
,2010-11-18 06:30,18,0.9861,0.9863,0.9849,0.9852,1312
,2010-11-18 07:00,18,0.9853,0.9858,0.9847,0.985,1434
,2010-11-18 07:30,18,0.985,0.987,0.9846,0.9856,2626
,2010-11-18 08:00,18,0.9855,0.9857,0.9841,0.9842,2360
,2010-11-18 08:30,18,0.9842,0.9854,0.9839,0.9844,3881
,2010-11-18 09:00,18,0.9845,0.9856,0.9837,0.9846,9375
,2010-11-18 09:30,18,0.9845,0.9854,0.9838,0.985,4966
,2010-11-18 10:00,18,0.985,0.9856,0.9841,0.9853,3611
,2010-11-18 10:30,18,0.9854,0.9866,0.9851,0.9862,2492
,2010-11-18 11:00,18,0.9861,0.9878,0.9859,0.9862,3193
,2010-11-18 11:30,18,0.986,0.986,0.985,0.9852,1107
,2010-11-18 12:00,18,0.9851,0.9859,0.985,0.9858,646
,2010-11-18 12:30,18,0.9858,0.9862,0.9853,0.9855,1040
,2010-11-18 13:00,18,0.9856,0.986,0.9846,0.985,1140
,2010-11-18 13:30,18,0.985,0.9868,0.985,0.9868,1826
,2010-11-18 14:00,18,0.9867,0.9867,0.9861,0.9864,666
,2010-11-18 14:30,18,0.9864,0.9864,0.9848,0.9855,1465
,2010-11-18 15:00,18,0.9855,0.987,0.9855,0.9866,482
,2010-11-18 15:30,18,0.9866,0.9874,0.9866,0.9869,106
,2010-11-18 17:00,19,0.9871,0.9875,0.9864,0.9865,231
,2010-11-18 17:30,19,0.9864,0.9881,0.9864,0.9881,336
,2010-11-18 18:00,19,0.9879,0.9885,0.9875,0.9877,589
,2010-11-18 18:30,19,0.9876,0.9878,0.9867,0.9875,391
,2010-11-18 19:00,19,0.9874,0.9875,0.9857,0.9864,1361
,2010-11-18 19:30,19,0.9864,0.9867,0.9851,0.9854,618
,2010-11-18 20:00,19,0.9853,0.9867,0.9853,0.9864,696
,2010-11-18 20:30,19,0.9864,0.9865,0.9851,0.9857,621
,2010-11-18 21:00,19,0.9857,0.9857,0.9842,0.9845,776
,2010-11-18 21:30,19,0.9845,0.9846,0.9821,0.9826,1067
,2010-11-18 22:00,19,0.9826,0.9829,0.9816,0.982,1061
,2010-11-18 22:30,19,0.982,0.9833,0.982,0.9831,608
,2010-11-18 23:00,19,0.9832,0.9832,0.9813,0.9819,834
,2010-11-18 23:30,19,0.9818,0.9832,0.9817,0.9817,627
,2010-11-19 00:00,19,0.9818,0.9846,0.9818,0.9842,1464
,2010-11-19 00:30,19,0.9842,0.9864,0.9841,0.9861,1006
,2010-11-19 01:00,19,0.9862,0.9868,0.9855,0.9865,1319
,2010-11-19 01:30,19,0.9864,0.9868,0.9857,0.9867,602
,2010-11-19 02:00,19,0.9867,0.9873,0.986,0.9862,2394
,2010-11-19 02:30,19,0.9862,0.9876,0.9856,0.9873,1715
,2010-11-19 03:00,19,0.9872,0.9875,0.9861,0.9863,977
,2010-11-19 03:30,19,0.9863,0.9866,0.9841,0.9851,2027
,2010-11-19 04:00,19,0.9851,0.9851,0.9832,0.9838,1842
,2010-11-19 04:30,19,0.9837,0.9851,0.9785,0.9825,15864
,2010-11-19 05:00,19,0.9824,0.9843,0.9821,0.9829,2310
,2010-11-19 05:30,19,0.983,0.9839,0.9825,0.9836,1185
,2010-11-19 06:00,19,0.9837,0.9839,0.981,0.9815,1874
,2010-11-19 06:30,19,0.9814,0.9816,0.9802,0.9807,1703
,2010-11-19 07:00,19,0.9807,0.9822,0.9802,0.9815,2243
,2010-11-19 07:30,19,0.9815,0.9819,0.9796,0.9807,2677
,2010-11-19 08:00,19,0.9806,0.9812,0.9799,0.9811,1879
,2010-11-19 08:30,19,0.9809,0.9816,0.9788,0.9793,5169
,2010-11-19 09:00,19,0.9793,0.9804,0.9789,0.9797,4538
,2010-11-19 09:30,19,0.9797,0.9822,0.9792,0.9814,4786
,2010-11-19 10:00,19,0.9814,0.982,0.9806,0.9814,3143
,2010-11-19 10:30,19,0.9814,0.9821,0.9807,0.9817,1724
,2010-11-19 11:00,19,0.9818,0.9827,0.9813,0.9815,1473
,2010-11-19 11:30,19,0.9814,0.9827,0.9813,0.9826,1408
,2010-11-19 12:00,19,0.9825,0.9831,0.9822,0.9823,1000
,2010-11-19 12:30,19,0.9823,0.9827,0.9819,0.9824,827
,2010-11-19 13:00,19,0.9825,0.9834,0.9821,0.9831,2111
,2010-11-19 13:30,19,0.9831,0.9832,0.9827,0.983,1350
,2010-11-19 14:00,19,0.9831,0.9834,0.9822,0.9826,829
,2010-11-19 14:30,19,0.9825,0.9837,0.982,0.983,1396
,2010-11-19 15:00,19,0.9832,0.984,0.983,0.9836,296
,2010-11-19 15:30,19,0.9836,0.9838,0.9831,0.9835,66
,2010-11-21 17:00,22,0.9861,0.9869,0.9852,0.9857,447
,2010-11-21 17:30,22,0.9858,0.9878,0.9855,0.9876,372
,2010-11-21 18:00,22,0.9875,0.9893,0.9873,0.9886,1684
,2010-11-21 18:30,22,0.9885,0.9892,0.988,0.9891,1349
,2010-11-21 19:00,22,0.989,0.9922,0.9889,0.9908,2343
,2010-11-21 19:30,22,0.9909,0.992,0.9906,0.9916,1212
,2010-11-21 20:00,22,0.9916,0.9919,0.9909,0.9918,674
,2010-11-21 20:30,22,0.9917,0.992,0.9913,0.9915,793
,2010-11-21 21:00,22,0.9915,0.9917,0.9891,0.9904,2539
,2010-11-21 21:30,22,0.9905,0.9912,0.9902,0.9911,599
,2010-11-21 22:00,22,0.9911,0.9921,0.9896,0.9903,917
,2010-11-21 22:30,22,0.9904,0.9906,0.9888,0.9905,539
,2010-11-21 23:00,22,0.9905,0.9909,0.9896,0.9906,673
,2010-11-21 23:30,22,0.9906,0.9906,0.9896,0.9898,470
,2010-11-22 00:00,22,0.9898,0.9902,0.9892,0.9898,831
,2010-11-22 00:30,22,0.9898,0.9905,0.9895,0.99,598
,2010-11-22 01:00,22,0.9899,0.9925,0.9898,0.9924,2093
,2010-11-22 01:30,22,0.9923,0.9929,0.991,0.991,2254
,2010-11-22 02:00,22,0.991,0.9925,0.9907,0.9918,2294
,2010-11-22 02:30,22,0.9918,0.9926,0.9914,0.9923,1804
,2010-11-22 03:00,22,0.9923,0.9929,0.9908,0.991,1495
,2010-11-22 03:30,22,0.9909,0.9919,0.9898,0.9905,1423
,2010-11-22 04:00,22,0.9905,0.9919,0.9905,0.991,1047
,2010-11-22 04:30,22,0.991,0.9914,0.9904,0.991,1175
,2010-11-22 05:00,22,0.9911,0.9912,0.9895,0.9896,1566
,2010-11-22 05:30,22,0.9896,0.9897,0.988,0.9882,1449
,2010-11-22 06:00,22,0.9881,0.9882,0.9855,0.9857,2945
,2010-11-22 06:30,22,0.9857,0.9869,0.9855,0.9863,1811
,2010-11-22 07:00,22,0.9861,0.9863,0.9845,0.9851,3833
,2010-11-22 07:30,22,0.9851,0.9869,0.9842,0.9865,4155
,2010-11-22 08:00,22,0.9865,0.9867,0.9849,0.9851,2013
,2010-11-22 08:30,22,0.9852,0.9872,0.9844,0.9868,5038
,2010-11-22 09:00,22,0.9869,0.9873,0.9851,0.9852,5116
,2010-11-22 09:30,22,0.9851,0.9853,0.9835,0.9841,7331
,2010-11-22 10:00,22,0.9841,0.9842,0.9826,0.9831,5842
,2010-11-22 10:30,22,0.9831,0.9843,0.9825,0.9841,2444
,2010-11-22 11:00,22,0.984,0.9842,0.9806,0.9809,3524
,2010-11-22 11:30,22,0.9809,0.9815,0.9797,0.9809,5171
,2010-11-22 12:00,22,0.9808,0.9816,0.9804,0.9812,1784
,2010-11-22 12:30,22,0.9811,0.9824,0.9811,0.982,1685
,2010-11-22 13:00,22,0.9819,0.9837,0.9818,0.9827,3040
,2010-11-22 13:30,22,0.9828,0.9848,0.9827,0.9842,2692
,2010-11-22 14:00,22,0.9843,0.9851,0.9841,0.9845,1546
,2010-11-22 14:30,22,0.9847,0.987,0.9844,0.9864,2199
,2010-11-22 15:00,22,0.9865,0.9868,0.986,0.986,294
,2010-11-22 15:30,22,0.9859,0.9862,0.9857,0.9862,185
,2010-11-22 17:00,23,0.9854,0.9858,0.985,0.9852,330
,2010-11-22 17:30,23,0.9853,0.9858,0.9837,0.9843,317
,2010-11-22 18:00,23,0.9841,0.9857,0.9835,0.9855,457
,2010-11-22 18:30,23,0.9853,0.9855,0.9843,0.9845,243
,2010-11-22 19:00,23,0.9847,0.9849,0.9829,0.9845,1136
,2010-11-22 19:30,23,0.9843,0.9856,0.9836,0.9854,1059
,2010-11-22 20:00,23,0.9853,0.9859,0.9846,0.9847,759
,2010-11-22 20:30,23,0.9847,0.9852,0.983,0.9833,694
,2010-11-22 21:00,23,0.9834,0.9845,0.9833,0.9835,407
,2010-11-22 21:30,23,0.9835,0.9845,0.9831,0.9845,322
,2010-11-22 22:00,23,0.9843,0.9844,0.9834,0.984,211
,2010-11-22 22:30,23,0.9841,0.9841,0.9829,0.9829,590
,2010-11-22 23:00,23,0.9829,0.9833,0.9813,0.9831,739
,2010-11-22 23:30,23,0.9832,0.9842,0.9826,0.9837,419
,2010-11-23 00:00,23,0.9837,0.9837,0.9769,0.9779,4222
,2010-11-23 00:30,23,0.9778,0.9795,0.9756,0.9794,4154
,2010-11-23 01:00,23,0.9794,0.9804,0.9778,0.9787,2671
,2010-11-23 01:30,23,0.9787,0.9794,0.9765,0.9782,2676
,2010-11-23 02:00,23,0.9783,0.979,0.9752,0.9779,5759
,2010-11-23 02:30,23,0.9779,0.9787,0.9761,0.9784,2686
,2010-11-23 03:00,23,0.9785,0.9797,0.9779,0.9787,1567
,2010-11-23 03:30,23,0.9788,0.9804,0.9781,0.9797,1392
,2010-11-23 04:00,23,0.9797,0.9806,0.9781,0.98,1775
,2010-11-23 04:30,23,0.98,0.9807,0.9793,0.9803,1225
,2010-11-23 05:00,23,0.9802,0.9815,0.9799,0.98,1802
,2010-11-23 05:30,23,0.98,0.9804,0.9787,0.9798,1595
,2010-11-23 06:00,23,0.9797,0.9802,0.9779,0.9781,1852
,2010-11-23 06:30,23,0.9782,0.9789,0.9773,0.9778,2652
,2010-11-23 07:00,23,0.9778,0.9783,0.9754,0.9779,4217
,2010-11-23 07:30,23,0.9779,0.9789,0.9751,0.9758,5835
,2010-11-23 08:00,23,0.9758,0.9776,0.9755,0.9767,5174
,2010-11-23 08:30,23,0.9767,0.9789,0.9761,0.9762,8844
,2010-11-23 09:00,23,0.9762,0.9777,0.9726,0.9732,11298
,2010-11-23 09:30,23,0.9732,0.9751,0.9727,0.9748,8182
,2010-11-23 10:00,23,0.9747,0.9748,0.9705,0.9706,8961
,2010-11-23 10:30,23,0.9706,0.9709,0.9689,0.9705,7284
,2010-11-23 11:00,23,0.9706,0.9715,0.969,0.9712,3313
,2010-11-23 11:30,23,0.9712,0.9725,0.9706,0.9722,2357
,2010-11-23 12:00,23,0.9722,0.9729,0.9711,0.972,2636
,2010-11-23 12:30,23,0.972,0.9724,0.9703,0.9704,2046
,2010-11-23 13:00,23,0.9705,0.9717,0.9684,0.9705,5385
,2010-11-23 13:30,23,0.9704,0.9705,0.9688,0.9691,3151
,2010-11-23 14:00,23,0.9692,0.9699,0.9687,0.9699,1932
,2010-11-23 14:30,23,0.97,0.9708,0.9697,0.97,1864
,2010-11-23 15:00,23,0.97,0.9709,0.9698,0.9706,403
,2010-11-23 15:30,23,0.9707,0.9707,0.9695,0.9698,384
,2010-11-23 17:00,24,0.971,0.9722,0.9707,0.9721,533
,2010-11-23 17:30,24,0.972,0.973,0.9713,0.9723,843
,2010-11-23 18:00,24,0.9722,0.9749,0.9716,0.9745,1625
,2010-11-23 18:30,24,0.9744,0.9757,0.974,0.9742,1541
,2010-11-23 19:00,24,0.9742,0.9754,0.9741,0.9754,1092
,2010-11-23 19:30,24,0.9753,0.9775,0.9753,0.9773,1347
,2010-11-23 20:00,24,0.9773,0.9779,0.9763,0.9779,1110
,2010-11-23 20:30,24,0.9779,0.9783,0.9764,0.9765,706
,2010-11-23 21:00,24,0.9766,0.9778,0.9764,0.9769,1035
,2010-11-23 21:30,24,0.9768,0.9768,0.9757,0.9764,604
,2010-11-23 22:00,24,0.9764,0.9766,0.9757,0.9765,295
,2010-11-23 22:30,24,0.9764,0.977,0.9762,0.9766,399
,2010-11-23 23:00,24,0.9766,0.9772,0.976,0.9772,500
,2010-11-23 23:30,24,0.9771,0.9784,0.9768,0.9771,1250
,2010-11-24 00:00,24,0.9771,0.9778,0.9766,0.9768,467
,2010-11-24 00:30,24,0.9768,0.9784,0.9767,0.977,636
,2010-11-24 01:00,24,0.977,0.9777,0.9762,0.9774,1055
,2010-11-24 01:30,24,0.9774,0.9795,0.9774,0.9791,1309
,2010-11-24 02:00,24,0.9789,0.9793,0.9762,0.9771,2296
,2010-11-24 02:30,24,0.977,0.9773,0.974,0.9744,4480
,2010-11-24 03:00,24,0.9745,0.9753,0.973,0.9747,3450
,2010-11-24 03:30,24,0.9748,0.9751,0.9734,0.9737,1383
,2010-11-24 04:00,24,0.9736,0.974,0.9718,0.9737,2455
,2010-11-24 04:30,24,0.9737,0.9755,0.9732,0.9754,1382
,2010-11-24 05:00,24,0.9754,0.9773,0.9748,0.9773,1540
,2010-11-24 05:30,24,0.9772,0.9773,0.9739,0.9739,1205
,2010-11-24 06:00,24,0.9739,0.9756,0.9738,0.9743,1747
,2010-11-24 06:30,24,0.9742,0.9757,0.9742,0.9752,1635
,2010-11-24 07:00,24,0.9754,0.9784,0.9754,0.9782,3456
,2010-11-24 07:30,24,0.9783,0.9803,0.9772,0.9798,6087
,2010-11-24 08:00,24,0.9798,0.9806,0.9785,0.98,3499
,2010-11-24 08:30,24,0.98,0.9825,0.9798,0.9805,6170
,2010-11-24 09:00,24,0.9806,0.981,0.979,0.9808,5485
,2010-11-24 09:30,24,0.9807,0.983,0.9804,0.9812,6247
,2010-11-24 10:00,24,0.9811,0.9821,0.9802,0.9805,3463
,2010-11-24 10:30,24,0.9805,0.9809,0.9794,0.9804,2163
,2010-11-24 11:00,24,0.9803,0.9817,0.9801,0.9811,1839
,2010-11-24 11:30,24,0.9811,0.9823,0.9811,0.9819,2088
,2010-11-24 12:00,24,0.9818,0.9819,0.9811,0.9815,1350
,2010-11-24 12:30,24,0.9813,0.9816,0.9807,0.9813,1249
,2010-11-24 13:00,24,0.9813,0.9813,0.9792,0.9796,2090
,2010-11-24 13:30,24,0.9796,0.9797,0.9788,0.9792,1881
,2010-11-24 14:00,24,0.9791,0.9803,0.979,0.9801,793
,2010-11-24 14:30,24,0.98,0.9801,0.9785,0.9792,1104
,2010-11-24 15:00,24,0.9792,0.9807,0.9788,0.9796,498
,2010-11-24 15:30,24,0.9795,0.9795,0.9787,0.9792,149
,2010-11-24 17:00,26,0.9803,0.982,0.9802,0.9813,497
,2010-11-24 17:30,26,0.9814,0.983,0.9812,0.9827,359
,2010-11-24 18:00,26,0.9828,0.9829,0.9805,0.981,823
,2010-11-24 18:30,26,0.981,0.9819,0.9794,0.9798,1197
,2010-11-24 19:00,26,0.9796,0.98,0.9781,0.9781,1106
,2010-11-24 19:30,26,0.9782,0.9783,0.9753,0.9755,2080
,2010-11-24 20:00,26,0.9756,0.9772,0.9751,0.9765,1034
,2010-11-24 20:30,26,0.9765,0.9772,0.9742,0.9756,1267
,2010-11-24 21:00,26,0.9757,0.9757,0.9743,0.9753,425
,2010-11-24 21:30,26,0.9753,0.976,0.9748,0.9759,424
,2010-11-24 22:00,26,0.9758,0.9777,0.9758,0.9773,721
,2010-11-24 22:30,26,0.9773,0.9775,0.9764,0.9766,443
,2010-11-24 23:00,26,0.9766,0.9769,0.9755,0.9757,645
,2010-11-24 23:30,26,0.9757,0.9772,0.9756,0.9763,434
,2010-11-25 00:00,26,0.9763,0.9771,0.9761,0.9771,281
,2010-11-25 00:30,26,0.9771,0.9773,0.9765,0.9766,260
,2010-11-25 01:00,26,0.9767,0.9792,0.9761,0.9786,1193
,2010-11-25 01:30,26,0.9786,0.9795,0.9777,0.9791,841
,2010-11-25 02:00,26,0.9791,0.9808,0.9782,0.9805,1906
,2010-11-25 02:30,26,0.9806,0.9814,0.9792,0.9797,1321
,2010-11-25 03:00,26,0.9798,0.98,0.9789,0.9791,1129
,2010-11-25 03:30,26,0.9791,0.9791,0.9779,0.9781,1586
,2010-11-25 04:00,26,0.978,0.9786,0.9759,0.9769,2029
,2010-11-25 04:30,26,0.9768,0.9783,0.9766,0.9779,977
,2010-11-25 05:00,26,0.9779,0.9793,0.9775,0.9793,891
,2010-11-25 05:30,26,0.9793,0.9793,0.9785,0.9786,438
,2010-11-25 06:00,26,0.9787,0.9795,0.9786,0.9794,563
,2010-11-25 06:30,26,0.9793,0.9795,0.9784,0.9784,412
,2010-11-25 07:00,26,0.9783,0.9783,0.9777,0.9779,258
,2010-11-25 07:30,26,0.9778,0.9786,0.9776,0.9785,465
,2010-11-25 08:00,26,0.9784,0.9787,0.9778,0.9783,435
,2010-11-25 08:30,26,0.9781,0.9787,0.9777,0.9777,662
,2010-11-25 09:00,26,0.9778,0.9801,0.9778,0.9799,748
,2010-11-25 09:30,26,0.98,0.9804,0.9795,0.9799,454
,2010-11-25 10:00,26,0.9799,0.9802,0.9792,0.9796,326
,2010-11-25 10:30,26,0.9796,0.98,0.979,0.9791,156
,2010-11-25 11:00,26,0.9791,0.9798,0.979,0.9797,104
,2010-11-25 11:30,26,0.9795,0.9795,0.9785,0.9794,318
,2010-11-25 17:00,26,0.9778,0.9779,0.975,0.9753,554
,2010-11-25 17:30,26,0.9753,0.9764,0.975,0.9753,531
,2010-11-25 18:00,26,0.9753,0.9761,0.9732,0.9744,1363
,2010-11-25 18:30,26,0.9744,0.9753,0.9738,0.9749,505
,2010-11-25 19:00,26,0.975,0.9762,0.9743,0.9744,1102
,2010-11-25 19:30,26,0.9743,0.9744,0.9725,0.9726,754
,2010-11-25 20:00,26,0.9726,0.974,0.9726,0.9735,632
,2010-11-25 20:30,26,0.9735,0.9738,0.9716,0.9721,927
,2010-11-25 21:00,26,0.9722,0.9735,0.9714,0.9729,1493
,2010-11-25 21:30,26,0.9728,0.9735,0.9721,0.973,407
,2010-11-25 22:00,26,0.973,0.974,0.9729,0.973,412
,2010-11-25 22:30,26,0.9729,0.9729,0.9717,0.9718,596
,2010-11-25 23:00,26,0.9717,0.9717,0.9696,0.9709,1596
,2010-11-25 23:30,26,0.9707,0.971,0.9686,0.9698,950
,2010-11-26 00:00,26,0.9698,0.9704,0.9645,0.9683,2028
,2010-11-26 00:30,26,0.9682,0.9686,0.9658,0.9666,928
,2010-11-26 01:00,26,0.9667,0.968,0.9659,0.9669,1238
,2010-11-26 01:30,26,0.967,0.9672,0.9651,0.9665,2007
,2010-11-26 02:00,26,0.9666,0.9695,0.9662,0.9691,2586
,2010-11-26 02:30,26,0.9692,0.97,0.9682,0.9685,1280
,2010-11-26 03:00,26,0.9684,0.9685,0.9654,0.9658,3006
,2010-11-26 03:30,26,0.9656,0.9664,0.9613,0.9642,7624
,2010-11-26 04:00,26,0.9641,0.9643,0.9614,0.9629,3210
,2010-11-26 04:30,26,0.963,0.9637,0.962,0.9624,1423
,2010-11-26 05:00,26,0.9624,0.9624,0.9601,0.9612,2806
,2010-11-26 05:30,26,0.9612,0.9613,0.9594,0.9608,2487
,2010-11-26 06:00,26,0.9608,0.962,0.9602,0.9614,1099
,2010-11-26 06:30,26,0.9614,0.9634,0.9613,0.9633,2098
,2010-11-26 07:00,26,0.9634,0.9634,0.9611,0.9617,2362
,2010-11-26 07:30,26,0.9617,0.9626,0.9605,0.9624,2105
,2010-11-26 08:00,26,0.9623,0.9638,0.9618,0.9632,2231
,2010-11-26 08:30,26,0.9631,0.9654,0.9625,0.9648,4095
,2010-11-26 09:00,26,0.9647,0.965,0.9637,0.9638,4376
,2010-11-26 09:30,26,0.9638,0.9639,0.9614,0.9619,2632
,2010-11-26 10:00,26,0.962,0.9629,0.9614,0.9627,2805
,2010-11-26 10:30,26,0.9627,0.9628,0.9612,0.9622,1312
,2010-11-26 11:00,26,0.9622,0.9631,0.9616,0.9627,770
,2010-11-26 11:30,26,0.9627,0.9633,0.9615,0.9625,1764
,2010-11-26 12:00,26,0.9625,0.9626,0.961,0.9616,519
,2010-11-28 17:00,29,0.9657,0.9677,0.9649,0.9657,965
,2010-11-28 17:30,29,0.9656,0.966,0.964,0.964,886
,2010-11-28 18:00,29,0.9643,0.9666,0.9641,0.9661,1310
,2010-11-28 18:30,29,0.966,0.9662,0.9607,0.9615,2205
,2010-11-28 19:00,29,0.9616,0.9622,0.9567,0.9579,4321
,2010-11-28 19:30,29,0.958,0.9605,0.957,0.9597,2217
,2010-11-28 20:00,29,0.9598,0.9617,0.9598,0.9616,1359
,2010-11-28 20:30,29,0.9616,0.9622,0.9606,0.9612,1388
,2010-11-28 21:00,29,0.9613,0.962,0.9606,0.961,519
,2010-11-28 21:30,29,0.961,0.963,0.9609,0.962,1379
,2010-11-28 22:00,29,0.9624,0.9625,0.9612,0.9612,794
,2010-11-28 22:30,29,0.9613,0.962,0.9607,0.9618,1338
,2010-11-28 23:00,29,0.9618,0.9622,0.9609,0.9611,600
,2010-11-28 23:30,29,0.961,0.9638,0.9606,0.963,1628
,2010-11-29 00:00,29,0.963,0.9642,0.9628,0.963,984
,2010-11-29 00:30,29,0.9631,0.9634,0.9624,0.9633,841
,2010-11-29 01:00,29,0.9632,0.9655,0.963,0.9649,1701
,2010-11-29 01:30,29,0.9647,0.9683,0.9646,0.9681,3568
,2010-11-29 02:00,29,0.9682,0.9682,0.9666,0.9667,3219
,2010-11-29 02:30,29,0.9667,0.9674,0.9655,0.9661,1761
,2010-11-29 03:00,29,0.9661,0.9673,0.9651,0.9671,2109
,2010-11-29 03:30,29,0.9669,0.967,0.9636,0.9643,2710
,2010-11-29 04:00,29,0.9643,0.9644,0.9617,0.963,2983
,2010-11-29 04:30,29,0.9631,0.9635,0.9613,0.9624,2033
,2010-11-29 05:00,29,0.9624,0.9624,0.9606,0.9611,2026
,2010-11-29 05:30,29,0.9611,0.9631,0.9609,0.9622,1043
,2010-11-29 06:00,29,0.9622,0.9623,0.9602,0.9611,1581
,2010-11-29 06:30,29,0.9612,0.9621,0.9601,0.9612,2162
,2010-11-29 07:00,29,0.9612,0.9618,0.9604,0.9617,3021
,2010-11-29 07:30,29,0.9616,0.962,0.9592,0.9593,3614
,2010-11-29 08:00,29,0.9594,0.9595,0.9581,0.9582,4074
,2010-11-29 08:30,29,0.9582,0.9593,0.9563,0.9565,8103
,2010-11-29 09:00,29,0.9565,0.9577,0.9549,0.9567,8473
,2010-11-29 09:30,29,0.9567,0.9582,0.956,0.9561,4930
,2010-11-29 10:00,29,0.9562,0.958,0.9559,0.9573,5391
,2010-11-29 10:30,29,0.9573,0.9578,0.9566,0.9576,2754
,2010-11-29 11:00,29,0.9576,0.9593,0.9574,0.9585,2101
,2010-11-29 11:30,29,0.9585,0.959,0.9579,0.9585,2877
,2010-11-29 12:00,29,0.9585,0.9585,0.9575,0.9579,1204
,2010-11-29 12:30,29,0.958,0.9581,0.957,0.9575,1621
,2010-11-29 13:00,29,0.9576,0.9595,0.9575,0.9595,2462
,2010-11-29 13:30,29,0.9596,0.9614,0.9594,0.961,4174
,2010-11-29 14:00,29,0.9611,0.9622,0.9611,0.962,1926
,2010-11-29 14:30,29,0.962,0.9623,0.9614,0.9615,1802
,2010-11-29 15:00,29,0.9616,0.9621,0.9612,0.9618,369
,2010-11-29 15:30,29,0.9617,0.962,0.9608,0.962,210
,2010-11-29 17:00,30,0.9605,0.9612,0.9604,0.9607,522
,2010-11-29 17:30,30,0.9606,0.9613,0.959,0.9592,858
,2010-11-29 18:00,30,0.9592,0.9615,0.9591,0.9613,1561
,2010-11-29 18:30,30,0.9614,0.9644,0.9614,0.9632,2697
,2010-11-29 19:00,30,0.9631,0.9645,0.962,0.9642,1241
,2010-11-29 19:30,30,0.9643,0.9643,0.9627,0.9635,665
,2010-11-29 20:00,30,0.9636,0.9639,0.9624,0.963,464
,2010-11-29 20:30,30,0.963,0.964,0.9613,0.9614,834
,2010-11-29 21:00,30,0.9614,0.9616,0.9591,0.9591,1332
,2010-11-29 21:30,30,0.9592,0.9603,0.9582,0.9594,1285
,2010-11-29 22:00,30,0.9594,0.9596,0.9575,0.9588,1367
,2010-11-29 22:30,30,0.9587,0.9612,0.9577,0.9603,1178
,2010-11-29 23:00,30,0.9603,0.9612,0.9592,0.961,990
,2010-11-29 23:30,30,0.9608,0.9612,0.9599,0.9607,922
,2010-11-30 00:00,30,0.9607,0.961,0.9599,0.9604,722
,2010-11-30 00:30,30,0.9605,0.9617,0.9602,0.961,656
,2010-11-30 01:00,30,0.961,0.9624,0.9601,0.9617,918
,2010-11-30 01:30,30,0.9618,0.9625,0.9603,0.9613,1486
,2010-11-30 02:00,30,0.9612,0.9624,0.9594,0.9607,2138
,2010-11-30 02:30,30,0.9608,0.9612,0.9556,0.9558,4126
,2010-11-30 03:00,30,0.9559,0.9581,0.9552,0.9566,4240
,2010-11-30 03:30,30,0.9566,0.9576,0.9551,0.9566,2924
,2010-11-30 04:00,30,0.9566,0.9593,0.9555,0.9592,3639
,2010-11-30 04:30,30,0.9593,0.9611,0.9588,0.9606,3138
,2010-11-30 05:00,30,0.9605,0.9608,0.9585,0.9588,1994
,2010-11-30 05:30,30,0.9588,0.9607,0.9583,0.9591,2429
,2010-11-30 06:00,30,0.9592,0.9593,0.9565,0.9572,2018
,2010-11-30 06:30,30,0.9573,0.958,0.9551,0.9552,3144
,2010-11-30 07:00,30,0.9551,0.9562,0.9534,0.9548,6840
,2010-11-30 07:30,30,0.9549,0.9562,0.9528,0.9559,9342
,2010-11-30 08:00,30,0.9559,0.9567,0.9551,0.9555,4624
,2010-11-30 08:30,30,0.9556,0.9579,0.9554,0.9579,7287
,2010-11-30 09:00,30,0.958,0.961,0.9571,0.9603,11845
,2010-11-30 09:30,30,0.9603,0.9603,0.9574,0.9575,7361
,2010-11-30 10:00,30,0.9575,0.9595,0.9575,0.9589,7754
,2010-11-30 10:30,30,0.9589,0.9594,0.9579,0.959,3074
,2010-11-30 11:00,30,0.9589,0.9595,0.958,0.9584,2447
,2010-11-30 11:30,30,0.9584,0.959,0.9579,0.9588,1837
,2010-11-30 12:00,30,0.9589,0.961,0.9586,0.9606,3506
,2010-11-30 12:30,30,0.9606,0.9609,0.9594,0.9599,2044
,2010-11-30 13:00,30,0.9599,0.9607,0.9582,0.9586,2611
,2010-11-30 13:30,30,0.9585,0.9594,0.958,0.9589,3564
,2010-11-30 14:00,30,0.9588,0.9602,0.9585,0.9602,2117
,2010-11-30 14:30,30,0.9601,0.9604,0.957,0.957,2966
,2010-11-30 15:00,30,0.957,0.9576,0.9561,0.9576,1499
,2010-11-30 15:30,30,0.9574,0.9578,0.9568,0.9577,201
,2010-11-30 17:00,1,0.9572,0.958,0.9572,0.958,276
,2010-11-30 17:30,1,0.958,0.9583,0.9571,0.9582,602
,2010-11-30 18:00,1,0.9582,0.9596,0.9577,0.9594,1518
,2010-11-30 18:30,1,0.9593,0.9594,0.9534,0.9561,4971
,2010-11-30 19:00,1,0.9562,0.9571,0.955,0.955,2695
,2010-11-30 19:30,1,0.9549,0.955,0.9521,0.9542,2595
,2010-11-30 20:00,1,0.9543,0.9546,0.9529,0.9543,1108
,2010-11-30 20:30,1,0.9543,0.9557,0.9542,0.9557,743
,2010-11-30 21:00,1,0.9555,0.9555,0.9541,0.9543,500
,2010-11-30 21:30,1,0.9543,0.9561,0.954,0.9559,1142
,2010-11-30 22:00,1,0.956,0.9568,0.9556,0.956,524
,2010-11-30 22:30,1,0.9559,0.9563,0.9555,0.9555,309
,2010-11-30 23:00,1,0.9557,0.9582,0.9555,0.9573,1067
,2010-11-30 23:30,1,0.9573,0.9577,0.9565,0.9576,624
,2010-12-01 00:00,1,0.9576,0.9582,0.9571,0.9575,869
,2010-12-01 00:30,1,0.9577,0.9587,0.9573,0.9583,615
,2010-12-01 01:00,1,0.9583,0.9614,0.9581,0.9608,2513
,2010-12-01 01:30,1,0.9608,0.9628,0.9608,0.9621,2812
,2010-12-01 02:00,1,0.9622,0.9641,0.9611,0.9624,4855
,2010-12-01 02:30,1,0.9624,0.9628,0.9616,0.9618,2623
,2010-12-01 03:00,1,0.9618,0.9628,0.9603,0.9614,1859
,2010-12-01 03:30,1,0.9615,0.963,0.961,0.9622,1358
,2010-12-01 04:00,1,0.9621,0.9636,0.9614,0.9634,1574
,2010-12-01 04:30,1,0.9635,0.9635,0.9622,0.9627,1571
,2010-12-01 05:00,1,0.9629,0.963,0.9619,0.9629,1310
,2010-12-01 05:30,1,0.9629,0.9644,0.9628,0.9638,1826
,2010-12-01 06:00,1,0.9637,0.9647,0.9628,0.963,1838
,2010-12-01 06:30,1,0.9631,0.9633,0.962,0.9626,1706
,2010-12-01 07:00,1,0.9626,0.9628,0.9615,0.9625,4189
,2010-12-01 07:30,1,0.9625,0.9638,0.9622,0.9638,4335
,2010-12-01 08:00,1,0.9638,0.9641,0.9618,0.962,3063
,2010-12-01 08:30,1,0.962,0.9629,0.9614,0.9619,3762
,2010-12-01 09:00,1,0.9619,0.9632,0.96,0.9603,7058
,2010-12-01 09:30,1,0.9602,0.962,0.9599,0.9615,5929
,2010-12-01 10:00,1,0.9615,0.9627,0.9612,0.9626,3057
,2010-12-01 10:30,1,0.9626,0.9682,0.9623,0.9659,9324
,2010-12-01 11:00,1,0.9659,0.9671,0.9653,0.966,6447
,2010-12-01 11:30,1,0.9661,0.967,0.9656,0.9657,3590
,2010-12-01 12:00,1,0.9657,0.9662,0.9641,0.9654,4856
,2010-12-01 12:30,1,0.9654,0.9664,0.9649,0.9663,2114
,2010-12-01 13:00,1,0.9663,0.9672,0.9657,0.9665,2849
,2010-12-01 13:30,1,0.9666,0.9673,0.9659,0.967,2393
,2010-12-01 14:00,1,0.967,0.9676,0.9661,0.9675,1409
,2010-12-01 14:30,1,0.9675,0.9684,0.9668,0.9674,2539
,2010-12-01 15:00,1,0.9674,0.9679,0.9671,0.9672,439
,2010-12-01 15:30,1,0.9672,0.9674,0.9664,0.9666,177
,2010-12-01 17:00,2,0.966,0.9663,0.9654,0.9658,421
,2010-12-01 17:30,2,0.966,0.9663,0.9638,0.9647,961
,2010-12-01 18:00,2,0.9648,0.9657,0.9639,0.965,1188
,2010-12-01 18:30,2,0.9649,0.9649,0.9612,0.9632,2627
,2010-12-01 19:00,2,0.9633,0.9646,0.9631,0.9639,1297
,2010-12-01 19:30,2,0.9639,0.9646,0.9632,0.9642,854
,2010-12-01 20:00,2,0.9639,0.9642,0.9628,0.9633,505
,2010-12-01 20:30,2,0.9635,0.9638,0.9623,0.9627,558
,2010-12-01 21:00,2,0.9626,0.9638,0.9625,0.9627,702
,2010-12-01 21:30,2,0.9627,0.9634,0.9626,0.963,271
,2010-12-01 22:00,2,0.963,0.963,0.9623,0.9626,523
,2010-12-01 22:30,2,0.9626,0.9631,0.9624,0.9627,202
,2010-12-01 23:00,2,0.9629,0.9633,0.9625,0.9632,205
,2010-12-01 23:30,2,0.9632,0.9651,0.9629,0.9647,986
,2010-12-02 00:00,2,0.9647,0.9662,0.9647,0.9659,1035
,2010-12-02 00:30,2,0.966,0.9677,0.9659,0.9673,1140
,2010-12-02 01:00,2,0.9674,0.9676,0.9666,0.9672,1371
,2010-12-02 01:30,2,0.9673,0.9674,0.9661,0.967,1238
,2010-12-02 02:00,2,0.9669,0.9669,0.9652,0.9657,2187
,2010-12-02 02:30,2,0.9659,0.966,0.9639,0.9647,2121
,2010-12-02 03:00,2,0.9647,0.9674,0.9642,0.9668,2149
,2010-12-02 03:30,2,0.9669,0.9685,0.9666,0.9671,2288
,2010-12-02 04:00,2,0.9671,0.9679,0.9667,0.9669,1015
,2010-12-02 04:30,2,0.9668,0.9674,0.9664,0.967,1375
,2010-12-02 05:00,2,0.9669,0.9677,0.9662,0.9665,1480
,2010-12-02 05:30,2,0.9666,0.9669,0.9658,0.9663,1195
,2010-12-02 06:00,2,0.9665,0.9673,0.9653,0.9671,903
,2010-12-02 06:30,2,0.9672,0.9675,0.9656,0.9657,1552
,2010-12-02 07:00,2,0.9657,0.9664,0.9651,0.9652,1624
,2010-12-02 07:30,2,0.9652,0.9657,0.9619,0.9629,8240
,2010-12-02 08:00,2,0.9629,0.966,0.9624,0.9655,4999
,2010-12-02 08:30,2,0.9655,0.97,0.9654,0.9695,7726
,2010-12-02 09:00,2,0.9695,0.9722,0.9692,0.9712,9945
,2010-12-02 09:30,2,0.9712,0.9732,0.971,0.9722,5557
,2010-12-02 10:00,2,0.9723,0.9754,0.9718,0.9752,5976
,2010-12-02 10:30,2,0.9752,0.977,0.9747,0.9761,5914
,2010-12-02 11:00,2,0.9762,0.9762,0.9755,0.9757,2249
,2010-12-02 11:30,2,0.9758,0.9761,0.9745,0.9748,2681
,2010-12-02 12:00,2,0.9748,0.975,0.9733,0.9742,3479
,2010-12-02 12:30,2,0.9741,0.9748,0.9736,0.9742,1950
,2010-12-02 13:00,2,0.9741,0.976,0.974,0.9751,1655
,2010-12-02 13:30,2,0.9752,0.9757,0.9747,0.9747,2012
,2010-12-02 14:00,2,0.9747,0.9754,0.9745,0.9749,1561
,2010-12-02 14:30,2,0.9749,0.975,0.9742,0.9749,1399
,2010-12-02 15:00,2,0.9747,0.9751,0.9745,0.9746,376
,2010-12-02 15:30,2,0.9746,0.9763,0.9742,0.9757,263
,2010-12-02 17:00,3,0.9758,0.9762,0.9753,0.9754,176
,2010-12-02 17:30,3,0.9754,0.9763,0.9752,0.976,280
,2010-12-02 18:00,3,0.976,0.9767,0.9742,0.9743,822
,2010-12-02 18:30,3,0.9743,0.9754,0.9741,0.9751,596
,2010-12-02 19:00,3,0.9752,0.9757,0.9746,0.9752,1153
,2010-12-02 19:30,3,0.9751,0.9754,0.9739,0.9742,532
,2010-12-02 20:00,3,0.9743,0.9754,0.974,0.9748,373
,2010-12-02 20:30,3,0.9748,0.9749,0.9732,0.9732,301
,2010-12-02 21:00,3,0.9733,0.9744,0.973,0.9742,446
,2010-12-02 21:30,3,0.9742,0.9743,0.9734,0.9736,287
,2010-12-02 22:00,3,0.9738,0.9748,0.9737,0.9746,260
,2010-12-02 22:30,3,0.9745,0.975,0.9744,0.975,208
,2010-12-02 23:00,3,0.9748,0.975,0.9744,0.975,216
,2010-12-02 23:30,3,0.975,0.976,0.9743,0.9758,606
,2010-12-03 00:00,3,0.9758,0.9764,0.9758,0.9763,497
,2010-12-03 00:30,3,0.9764,0.977,0.9762,0.9769,471
,2010-12-03 01:00,3,0.9768,0.9783,0.9768,0.9775,1274
,2010-12-03 01:30,3,0.9775,0.9789,0.9773,0.9781,1956
,2010-12-03 02:00,3,0.978,0.9782,0.9768,0.9778,2820
,2010-12-03 02:30,3,0.9778,0.9798,0.9777,0.9782,3591
,2010-12-03 03:00,3,0.9782,0.9803,0.9776,0.9799,2142
,2010-12-03 03:30,3,0.98,0.9806,0.9796,0.9797,2039
,2010-12-03 04:00,3,0.9797,0.9814,0.9796,0.9808,2857
,2010-12-03 04:30,3,0.9809,0.9816,0.9795,0.9798,1504
,2010-12-03 05:00,3,0.9797,0.98,0.9789,0.9796,1233
,2010-12-03 05:30,3,0.9797,0.9809,0.9793,0.9805,1318
,2010-12-03 06:00,3,0.9805,0.981,0.9799,0.9801,950
,2010-12-03 06:30,3,0.9801,0.9805,0.9792,0.9792,1426
,2010-12-03 07:00,3,0.9793,0.9813,0.9791,0.9808,3785
,2010-12-03 07:30,3,0.9807,0.9855,0.9782,0.9845,24565
,2010-12-03 08:00,3,0.9845,0.9857,0.9836,0.9852,5915
,2010-12-03 08:30,3,0.9852,0.9878,0.9846,0.9859,5968
,2010-12-03 09:00,3,0.9859,0.9874,0.9843,0.985,7172
,2010-12-03 09:30,3,0.9849,0.9874,0.9848,0.9873,6032
,2010-12-03 10:00,3,0.9873,0.9886,0.987,0.9875,5498
,2010-12-03 10:30,3,0.9875,0.9876,0.9865,0.9867,2142
,2010-12-03 11:00,3,0.9868,0.9879,0.9866,0.9876,1827
,2010-12-03 11:30,3,0.9877,0.9888,0.9877,0.9878,2065
,2010-12-03 12:00,3,0.9879,0.989,0.9879,0.9884,1028
,2010-12-03 12:30,3,0.9883,0.9889,0.9879,0.9888,1153
,2010-12-03 13:00,3,0.9888,0.989,0.9877,0.9881,1645
,2010-12-03 13:30,3,0.9882,0.9899,0.9879,0.9898,2631
,2010-12-03 14:00,3,0.9898,0.9903,0.9893,0.9899,1663
,2010-12-03 14:30,3,0.9899,0.9931,0.9896,0.9913,3653
,2010-12-03 15:00,3,0.9912,0.9924,0.9912,0.9924,433
,2010-12-03 15:30,3,0.9922,0.9926,0.9914,0.9918,173
,2010-12-05 17:00,6,0.9915,0.9921,0.9907,0.9907,585
,2010-12-05 17:30,6,0.9909,0.9914,0.9902,0.9914,1083
,2010-12-05 18:00,6,0.991,0.9916,0.9891,0.9895,1870
,2010-12-05 18:30,6,0.9895,0.9905,0.9888,0.9892,1029
,2010-12-05 19:00,6,0.9892,0.99,0.989,0.9895,676
,2010-12-05 19:30,6,0.9896,0.9897,0.9878,0.988,563
,2010-12-05 20:00,6,0.988,0.9881,0.9873,0.9877,637
,2010-12-05 20:30,6,0.9877,0.9883,0.9872,0.9876,674
,2010-12-05 21:00,6,0.9876,0.9881,0.9864,0.9866,940
,2010-12-05 21:30,6,0.9866,0.987,0.9856,0.9858,669
,2010-12-05 22:00,6,0.9859,0.9864,0.9856,0.9862,569
,2010-12-05 22:30,6,0.9862,0.9871,0.9862,0.9868,317
,2010-12-05 23:00,6,0.987,0.9875,0.9866,0.9868,346
,2010-12-05 23:30,6,0.9869,0.9877,0.9866,0.9872,520
,2010-12-06 00:00,6,0.9872,0.9886,0.9865,0.9882,887
,2010-12-06 00:30,6,0.988,0.988,0.9867,0.987,1085
,2010-12-06 01:00,6,0.987,0.9892,0.9866,0.9891,1545
,2010-12-06 01:30,6,0.9892,0.9904,0.9888,0.9897,1978
,2010-12-06 02:00,6,0.9898,0.9905,0.9886,0.9894,4442
,2010-12-06 02:30,6,0.9893,0.9895,0.987,0.9871,3063
,2010-12-06 03:00,6,0.9872,0.9876,0.9862,0.9872,2202
,2010-12-06 03:30,6,0.9872,0.9873,0.9858,0.9863,1067
,2010-12-06 04:00,6,0.9863,0.9876,0.986,0.9866,1342
,2010-12-06 04:30,6,0.9863,0.9869,0.984,0.9849,2536
,2010-12-06 05:00,6,0.9849,0.9858,0.9848,0.9852,1467
,2010-12-06 05:30,6,0.9852,0.9858,0.9844,0.9849,1461
,2010-12-06 06:00,6,0.985,0.9873,0.9849,0.9871,2118
,2010-12-06 06:30,6,0.9871,0.9874,0.986,0.9864,1331
,2010-12-06 07:00,6,0.9865,0.9868,0.9854,0.9859,2067
,2010-12-06 07:30,6,0.9858,0.9867,0.9847,0.9856,3551
,2010-12-06 08:00,6,0.9856,0.9867,0.9854,0.9863,2847
,2010-12-06 08:30,6,0.9863,0.9873,0.9854,0.9862,4597
,2010-12-06 09:00,6,0.9862,0.9888,0.9856,0.9886,6163
,2010-12-06 09:30,6,0.9887,0.9888,0.9868,0.9886,4228
,2010-12-06 10:00,6,0.9886,0.9889,0.9875,0.9879,3671
,2010-12-06 10:30,6,0.988,0.9881,0.9861,0.9874,3044
,2010-12-06 11:00,6,0.9874,0.9881,0.9863,0.9871,1842
,2010-12-06 11:30,6,0.9872,0.988,0.9871,0.9878,899
,2010-12-06 12:00,6,0.9878,0.9888,0.9875,0.9887,1459
,2010-12-06 12:30,6,0.9888,0.9897,0.9886,0.9894,1089
,2010-12-06 13:00,6,0.9894,0.9896,0.9888,0.9889,918
,2010-12-06 13:30,6,0.9889,0.9901,0.9887,0.9899,1825
,2010-12-06 14:00,6,0.9899,0.99,0.9891,0.9892,916
,2010-12-06 14:30,6,0.9893,0.9899,0.9889,0.9889,1121
,2010-12-06 15:00,6,0.9889,0.9895,0.9888,0.9892,470
,2010-12-06 15:30,6,0.9891,0.9895,0.9888,0.9895,92
,2010-12-06 17:00,7,0.9888,0.9894,0.9883,0.989,159
,2010-12-06 17:30,7,0.9889,0.9894,0.9867,0.9878,808
,2010-12-06 18:00,7,0.9877,0.9885,0.9875,0.9876,599
,2010-12-06 18:30,7,0.9876,0.9879,0.987,0.9871,569
,2010-12-06 19:00,7,0.9871,0.988,0.9863,0.9871,1108
,2010-12-06 19:30,7,0.9871,0.9877,0.9869,0.9875,764
,2010-12-06 20:00,7,0.9875,0.9896,0.9875,0.9893,968
,2010-12-06 20:30,7,0.9893,0.9905,0.9893,0.9897,431
,2010-12-06 21:00,7,0.9897,0.9912,0.9893,0.9903,1062
,2010-12-06 21:30,7,0.9904,0.9915,0.9878,0.9895,1510
,2010-12-06 22:00,7,0.9896,0.9902,0.9891,0.9898,540
,2010-12-06 22:30,7,0.9898,0.9903,0.9888,0.9897,227
,2010-12-06 23:00,7,0.9896,0.9909,0.989,0.9907,315
,2010-12-06 23:30,7,0.9907,0.9915,0.99,0.9911,820
,2010-12-07 00:00,7,0.9911,0.9914,0.9895,0.9903,808
,2010-12-07 00:30,7,0.9901,0.9913,0.9897,0.9907,404
,2010-12-07 01:00,7,0.9905,0.9914,0.9899,0.9904,806
,2010-12-07 01:30,7,0.9904,0.9919,0.9902,0.9914,1250
,2010-12-07 02:00,7,0.9912,0.9927,0.9912,0.9919,2596
,2010-12-07 02:30,7,0.9919,0.9923,0.9907,0.9916,1989
,2010-12-07 03:00,7,0.9916,0.9943,0.9915,0.9938,3027
,2010-12-07 03:30,7,0.9938,0.9958,0.9936,0.9955,2337
,2010-12-07 04:00,7,0.9956,0.996,0.9946,0.9951,2594
,2010-12-07 04:30,7,0.995,0.9956,0.9942,0.9944,1890
,2010-12-07 05:00,7,0.9943,0.9957,0.9939,0.9953,1420
,2010-12-07 05:30,7,0.9954,0.9956,0.9942,0.9949,1163
,2010-12-07 06:00,7,0.9949,0.9955,0.9945,0.9949,762
,2010-12-07 06:30,7,0.995,0.9955,0.9944,0.9944,1279
,2010-12-07 07:00,7,0.9943,0.9955,0.9943,0.995,2380
,2010-12-07 07:30,7,0.9951,0.9957,0.9947,0.9948,3428
,2010-12-07 08:00,7,0.9949,0.9955,0.9931,0.9934,3346
,2010-12-07 08:30,7,0.9934,0.9938,0.9906,0.9907,6796
,2010-12-07 09:00,7,0.9907,0.9914,0.9894,0.9896,6533
,2010-12-07 09:30,7,0.9897,0.9911,0.9886,0.9904,4654
,2010-12-07 10:00,7,0.9904,0.9906,0.9889,0.9899,4782
,2010-12-07 10:30,7,0.9898,0.9903,0.9878,0.9886,4640
,2010-12-07 11:00,7,0.9885,0.9893,0.9866,0.9888,5504
,2010-12-07 11:30,7,0.9887,0.9887,0.9867,0.9874,3058
,2010-12-07 12:00,7,0.9874,0.9884,0.9864,0.988,3323
,2010-12-07 12:30,7,0.988,0.9881,0.9869,0.9869,1748
,2010-12-07 13:00,7,0.987,0.9876,0.9858,0.9859,1718
,2010-12-07 13:30,7,0.986,0.9875,0.9848,0.985,4036
,2010-12-07 14:00,7,0.985,0.9857,0.9827,0.984,5445
,2010-12-07 14:30,7,0.984,0.9852,0.9829,0.9832,2775
,2010-12-07 15:00,7,0.9831,0.9838,0.9827,0.9833,668
,2010-12-07 15:30,7,0.9833,0.9837,0.9813,0.9817,604
,2010-12-07 17:00,8,0.9818,0.9835,0.9817,0.9834,398
,2010-12-07 17:30,8,0.9834,0.9835,0.9819,0.9827,410
,2010-12-07 18:00,8,0.9827,0.9841,0.9822,0.9834,683
,2010-12-07 18:30,8,0.9835,0.9843,0.9826,0.9838,717
,2010-12-07 19:00,8,0.9839,0.9849,0.9835,0.9847,949
,2010-12-07 19:30,8,0.9846,0.9846,0.9821,0.984,2592
,2010-12-07 20:00,8,0.984,0.984,0.9818,0.9819,603
,2010-12-07 20:30,8,0.9818,0.982,0.98,0.9809,1445
,2010-12-07 21:00,8,0.9807,0.9811,0.9794,0.9809,850
,2010-12-07 21:30,8,0.9807,0.9811,0.9794,0.9805,827
,2010-12-07 22:00,8,0.9804,0.9805,0.9781,0.9782,1139
,2010-12-07 22:30,8,0.9782,0.979,0.9775,0.9789,825
,2010-12-07 23:00,8,0.9789,0.9792,0.9783,0.9783,287
,2010-12-07 23:30,8,0.9783,0.9788,0.9777,0.9784,493
,2010-12-08 00:00,8,0.9782,0.9788,0.9777,0.9777,921
,2010-12-08 00:30,8,0.9776,0.9777,0.9762,0.9772,1158
,2010-12-08 01:00,8,0.9773,0.9788,0.9762,0.9776,1876
,2010-12-08 01:30,8,0.9776,0.9788,0.9772,0.9787,2754
,2010-12-08 02:00,8,0.9787,0.9803,0.9785,0.9797,2631
,2010-12-08 02:30,8,0.9796,0.9803,0.9788,0.9788,1062
,2010-12-08 03:00,8,0.9788,0.9791,0.9761,0.978,2414
,2010-12-08 03:30,8,0.9781,0.98,0.9778,0.9796,1182
,2010-12-08 04:00,8,0.9796,0.9805,0.9791,0.9803,1404
,2010-12-08 04:30,8,0.9804,0.9807,0.9798,0.9805,1743
,2010-12-08 05:00,8,0.9805,0.9808,0.9793,0.9795,1195
,2010-12-08 05:30,8,0.9796,0.9822,0.9796,0.9803,2569
,2010-12-08 06:00,8,0.9801,0.9814,0.9797,0.9808,948
,2010-12-08 06:30,8,0.9807,0.9807,0.978,0.9787,2137
,2010-12-08 07:00,8,0.9788,0.9799,0.9778,0.9795,4272
,2010-12-08 07:30,8,0.9795,0.9816,0.9795,0.9809,3552
,2010-12-08 08:00,8,0.981,0.9816,0.9804,0.9804,2422
,2010-12-08 08:30,8,0.9804,0.9829,0.9802,0.982,4349
,2010-12-08 09:00,8,0.9818,0.9819,0.9774,0.9779,6958
,2010-12-08 09:30,8,0.9778,0.9778,0.9746,0.9756,9708
,2010-12-08 10:00,8,0.9756,0.9769,0.9753,0.9762,4080
,2010-12-08 10:30,8,0.9761,0.9778,0.9753,0.9773,2978
,2010-12-08 11:00,8,0.9774,0.9785,0.977,0.9771,1922
,2010-12-08 11:30,8,0.9771,0.9771,0.9754,0.9761,1477
,2010-12-08 12:00,8,0.9761,0.979,0.9759,0.9779,3120
,2010-12-08 12:30,8,0.9778,0.9794,0.9775,0.9781,2494
,2010-12-08 13:00,8,0.9782,0.979,0.9773,0.9787,1576
,2010-12-08 13:30,8,0.9786,0.9807,0.9786,0.9792,2959
,2010-12-08 14:00,8,0.9792,0.9793,0.9769,0.977,2203
,2010-12-08 14:30,8,0.9771,0.9794,0.977,0.9789,1445
,2010-12-08 15:00,8,0.9789,0.9789,0.9779,0.9786,407
,2010-12-08 15:30,8,0.9785,0.9794,0.9781,0.9793,214
,2010-12-08 17:00,9,0.9793,0.9795,0.9775,0.9775,132
,2010-12-08 17:30,9,0.9775,0.9794,0.9774,0.979,627
,2010-12-08 18:00,9,0.9789,0.9796,0.9779,0.9795,823
,2010-12-08 18:30,9,0.9797,0.9884,0.9797,0.9838,3899
,2010-12-08 19:00,9,0.9838,0.9868,0.9837,0.9852,1959
,2010-12-08 19:30,9,0.9853,0.9868,0.9853,0.9868,770
,2010-12-08 20:00,9,0.9868,0.9882,0.9867,0.9879,839
,2010-12-08 20:30,9,0.9878,0.988,0.9861,0.9861,832
,2010-12-08 21:00,9,0.9863,0.987,0.9858,0.9866,517
,2010-12-08 21:30,9,0.9864,0.9865,0.9853,0.9863,248
,2010-12-08 22:00,9,0.9864,0.9866,0.9857,0.9861,200
,2010-12-08 22:30,9,0.9863,0.9871,0.9861,0.9866,255
,2010-12-08 23:00,9,0.9865,0.9869,0.9863,0.9868,207
,2010-12-08 23:30,9,0.9867,0.9875,0.9862,0.9865,779
,2010-12-09 00:00,9,0.9865,0.9868,0.9853,0.9855,448
,2010-12-09 00:30,9,0.9856,0.9863,0.9854,0.9858,357
,2010-12-09 01:00,9,0.9857,0.9868,0.9856,0.9864,1403
,2010-12-09 01:30,9,0.9863,0.9874,0.9857,0.987,1239
,2010-12-09 02:00,9,0.987,0.9877,0.9864,0.9868,1549
,2010-12-09 02:30,9,0.9869,0.9883,0.9861,0.9864,1893
,2010-12-09 03:00,9,0.9863,0.9867,0.9856,0.9856,1487
,2010-12-09 03:30,9,0.9859,0.9859,0.9833,0.9842,2661
,2010-12-09 04:00,9,0.9841,0.9843,0.9826,0.9831,1861
,2010-12-09 04:30,9,0.9829,0.9844,0.9824,0.9842,1398
,2010-12-09 05:00,9,0.9841,0.9845,0.9828,0.984,1455
,2010-12-09 05:30,9,0.9839,0.9845,0.9833,0.9839,980
,2010-12-09 06:00,9,0.9838,0.9845,0.9834,0.9836,904
,2010-12-09 06:30,9,0.9837,0.9839,0.9822,0.9836,1248
,2010-12-09 07:00,9,0.9836,0.9852,0.9833,0.985,1844
,2010-12-09 07:30,9,0.985,0.9867,0.9848,0.9864,3545
,2010-12-09 08:00,9,0.9864,0.9876,0.9863,0.9864,4546
,2010-12-09 08:30,9,0.9864,0.9871,0.985,0.9864,3482
,2010-12-09 09:00,9,0.9863,0.9864,0.983,0.9841,5536
,2010-12-09 09:30,9,0.9842,0.9849,0.9819,0.9825,4552
,2010-12-09 10:00,9,0.9824,0.9832,0.9814,0.9822,3278
,2010-12-09 10:30,9,0.9823,0.9838,0.9809,0.9819,4505
,2010-12-09 11:00,9,0.9819,0.983,0.9819,0.9824,1447
,2010-12-09 11:30,9,0.9823,0.9834,0.982,0.9829,1103
,2010-12-09 12:00,9,0.9829,0.9849,0.9827,0.9841,2904
,2010-12-09 12:30,9,0.9841,0.9841,0.9829,0.9833,1208
,2010-12-09 13:00,9,0.9832,0.9833,0.981,0.9817,2339
,2010-12-09 13:30,9,0.9818,0.9828,0.9815,0.9827,1583
,2010-12-09 14:00,9,0.9828,0.9837,0.9825,0.9831,806
,2010-12-09 14:30,9,0.983,0.9844,0.9826,0.9841,1086
,2010-12-09 15:00,9,0.9841,0.9846,0.9836,0.9845,291
,2010-12-09 15:30,9,0.9843,0.9846,0.9831,0.9838,180
,2010-12-09 17:00,10,0.9839,0.9847,0.9836,0.9844,260
,2010-12-09 17:30,10,0.9845,0.985,0.9837,0.9837,196
,2010-12-09 18:00,10,0.9843,0.9844,0.9832,0.9838,141
,2010-12-09 18:30,10,0.984,0.9845,0.9834,0.9836,198
,2010-12-09 19:00,10,0.9836,0.9836,0.9827,0.9827,338
,2010-12-09 19:30,10,0.9832,0.9841,0.983,0.984,117
,2010-12-09 20:00,10,0.9841,0.9857,0.9841,0.9854,175
,2010-12-09 20:30,10,0.9852,0.9853,0.9844,0.9847,152
,2010-12-09 21:00,10,0.9848,0.9853,0.9847,0.9849,53
,2010-12-09 21:30,10,0.985,0.9851,0.9847,0.9847,46
,2010-12-09 22:00,10,0.9852,0.9859,0.9847,0.9848,120
,2010-12-09 22:30,10,0.9849,0.9851,0.9849,0.9851,16
,2010-12-09 23:00,10,0.985,0.9852,0.9845,0.9847,40
,2010-12-09 23:30,10,0.985,0.9852,0.9845,0.9847,62
,2010-12-10 00:00,10,0.9844,0.986,0.9843,0.9858,162
,2010-12-10 00:30,10,0.986,0.9864,0.9856,0.9858,219
,2010-12-10 01:00,10,0.9856,0.9868,0.9856,0.9862,259
,2010-12-10 01:30,10,0.9864,0.9866,0.9859,0.9864,109
,2010-12-10 02:00,10,0.9865,0.9865,0.985,0.9856,200
,2010-12-10 02:30,10,0.9858,0.9863,0.9852,0.9863,108
,2010-12-10 03:00,10,0.9862,0.9867,0.9856,0.9862,134
,2010-12-10 03:30,10,0.9861,0.9871,0.9855,0.9867,241
,2010-12-10 04:00,10,0.9868,0.9888,0.9838,0.9882,1802
,2010-12-10 04:30,10,0.9881,0.9895,0.9879,0.9887,370
,2010-12-10 05:00,10,0.9887,0.9894,0.9879,0.9888,308
,2010-12-10 05:30,10,0.9887,0.989,0.9881,0.9886,161
,2010-12-10 06:00,10,0.9886,0.989,0.9881,0.989,167
,2010-12-10 06:30,10,0.9889,0.989,0.988,0.9883,283
,2010-12-10 07:00,10,0.9882,0.9892,0.9876,0.9879,506
,2010-12-10 07:30,10,0.9878,0.9881,0.9857,0.9864,650
,2010-12-10 08:00,10,0.9865,0.9868,0.9854,0.9865,497
,2010-12-10 08:30,10,0.9864,0.9867,0.9852,0.9855,318
,2010-12-10 09:00,10,0.9855,0.9856,0.9837,0.984,637
,2010-12-10 09:30,10,0.9843,0.9856,0.9839,0.9849,404
,2010-12-10 10:00,10,0.9848,0.9856,0.9844,0.9847,439
,2010-12-10 10:30,10,0.9847,0.9857,0.9841,0.9857,454
,2010-12-10 11:00,10,0.9855,0.9856,0.9848,0.9849,246
,2010-12-10 11:30,10,0.9851,0.9855,0.9848,0.9848,157
,2010-12-10 12:00,10,0.9847,0.9855,0.9845,0.9851,137
,2010-12-10 12:30,10,0.985,0.985,0.9843,0.9848,108
,2010-12-10 13:00,10,0.985,0.9855,0.9848,0.9853,92
,2010-12-10 13:30,10,0.9853,0.9854,0.9846,0.985,166
,2010-12-10 14:00,10,0.9852,0.9853,0.9849,0.9849,96
,2010-12-10 14:30,10,0.9848,0.9855,0.9847,0.985,147
,2010-12-10 15:00,10,0.9852,0.9856,0.9849,0.9854,159
,2010-12-10 15:30,10,0.9852,0.9855,0.985,0.9851,40
,2010-12-12 17:00,13,0.9837,0.9841,0.9837,0.9841,6
,2010-12-12 17:30,13,0.9844,0.9844,0.9838,0.984,9
,2010-12-12 18:00,13,0.9841,0.9847,0.9841,0.9847,5
,2010-12-12 18:30,13,0.985,0.9854,0.9845,0.9845,15
,2010-12-12 19:00,13,0.9848,0.9851,0.9845,0.9848,15
,2010-12-12 19:30,13,0.9849,0.9851,0.9842,0.9851,35
,2010-12-12 20:00,13,0.9851,0.9851,0.9846,0.9846,11
,2010-12-12 20:30,13,0.9843,0.9844,0.984,0.9844,25
,2010-12-12 21:00,13,0.9844,0.9848,0.9844,0.9848,6
,2010-12-12 21:30,13,0.9848,0.985,0.9848,0.985,3
,2010-12-12 22:00,13,0.9847,0.985,0.9847,0.985,8
,2010-12-12 22:30,13,0.9841,0.9843,0.9841,0.9843,3
,2010-12-12 23:00,13,0.9845,0.9845,0.9845,0.9845,1
,2010-12-12 23:30,13,0.9851,0.9851,0.985,0.985,3
,2010-12-13 00:00,13,0.9855,0.9856,0.9853,0.9854,51
,2010-12-13 00:30,13,0.9854,0.986,0.9854,0.9859,9
,2010-12-13 01:00,13,0.9864,0.9866,0.986,0.986,13
,2010-12-13 01:30,13,0.986,0.9861,0.9857,0.9857,29
,2010-12-13 02:00,13,0.9856,0.9865,0.9856,0.9863,44
,2010-12-13 02:30,13,0.9863,0.987,0.9859,0.987,14
,2010-12-13 03:00,13,0.9875,0.9877,0.9875,0.9877,2
,2010-12-13 03:30,13,0.988,0.9886,0.9875,0.9875,5
,2010-12-13 04:00,13,0.9882,0.9882,0.9878,0.9878,3
,2010-12-13 04:30,13,0.9882,0.9886,0.988,0.988,14
,2010-12-13 05:00,13,0.9886,0.9886,0.9884,0.9884,22
,2010-12-13 05:30,13,0.9892,0.9908,0.9892,0.9908,18
,2010-12-13 06:00,13,0.9905,0.9913,0.9902,0.9913,10
,2010-12-13 06:30,13,0.9916,0.9918,0.9914,0.9915,13
,2010-12-13 07:00,13,0.9911,0.9922,0.9911,0.9921,47
,2010-12-13 07:30,13,0.9919,0.993,0.9916,0.9926,99
,2010-12-13 08:00,13,0.9929,0.9935,0.9921,0.9932,86
,2010-12-13 08:30,13,0.9931,0.9934,0.9921,0.9929,56
,2010-12-13 09:00,13,0.9931,0.994,0.9931,0.994,19