,2008-06-16 15:30,16,0.8802,0.8802,0.8802,0.8802,0
,2008-06-17 15:30,17,0.8862,0.8862,0.8862,0.8862,0
,2008-06-18 16:00,18,0.888,0.888,0.888,0.888,0
,2008-06-19 03:30,19,0.8844,0.8844,0.8844,0.8844,0
,2008-06-19 15:30,19,0.8909,0.8909,0.8909,0.8909,0
,2008-06-20 15:30,20,0.8936,0.8936,0.8936,0.8936,0
,2008-06-23 15:30,23,0.8903,0.8903,0.8903,0.8903,0
,2008-06-24 16:00,24,0.8934,0.8934,0.8934,0.8934,0
,2008-06-25 15:30,25,0.8971,0.8971,0.8971,0.8971,0
,2008-06-26 16:00,26,0.8954,0.8954,0.8954,0.8954,0
,2008-06-27 15:30,27,0.8968,0.8968,0.8968,0.8968,0
,2008-06-30 16:00,30,0.8954,0.8954,0.8954,0.8954,0
,2008-07-01 16:00,1,0.8891,0.8891,0.8891,0.8891,0
,2008-07-02 16:00,2,0.9005,0.9005,0.9005,0.9005,0
,2008-07-03 16:00,3,0.8963,0.8963,0.8963,0.8963,0
,2008-07-04 15:30,4,0.8963,0.8963,0.8963,0.8963,0
,2008-07-07 16:00,7,0.8913,0.8913,0.8913,0.8913,0
,2008-07-08 16:00,8,0.8902,0.8902,0.8902,0.8902,0
,2008-07-09 03:30,9,0.8887,0.8887,0.8887,0.8887,0
,2008-07-09 16:00,9,0.8953,0.8953,0.8953,0.8953,0
,2008-07-10 16:00,10,0.8993,0.8993,0.8993,0.8993,0
,2008-07-11 16:00,11,0.902,0.902,0.902,0.902,0
,2008-07-14 16:00,14,0.9098,0.9098,0.9098,0.9098,0
,2008-07-15 13:30,15,0.917,0.917,0.917,0.917,0
,2008-07-15 16:00,15,0.915,0.915,0.915,0.915,0
,2008-07-16 16:00,16,0.9118,0.9118,0.9118,0.9118,0
,2008-07-17 16:00,17,0.9089,0.9089,0.9089,0.9089,0
,2008-07-18 16:00,18,0.9112,0.9112,0.9112,0.9112,0
,2008-07-21 16:00,21,0.9165,0.9165,0.9165,0.9165,0
,2008-07-22 16:00,22,0.913,0.913,0.913,0.913,0
,2008-07-23 04:30,23,0.908,0.908,0.908,0.908,0
,2008-07-23 16:00,23,0.9045,0.9045,0.9045,0.9045,0
,2008-07-24 16:00,24,0.901,0.901,0.901,0.901,0
,2008-07-25 16:00,25,0.9003,0.9003,0.9003,0.9003,0
,2008-07-28 16:00,28,0.9009,0.9009,0.9009,0.9009,0
,2008-07-29 06:30,29,0.9,0.9,0.9,0.9,0
,2008-07-29 16:00,29,0.8953,0.8953,0.8953,0.8953,0
,2008-07-30 16:00,30,0.8875,0.8875,0.8875,0.8875,0
,2008-07-31 16:00,31,0.887,0.887,0.887,0.887,0
,2008-08-01 07:30,1,0.8806,0.8811,0.8806,0.8811,0
,2008-08-01 16:00,1,0.8767,0.8767,0.8767,0.8767,0
,2008-08-04 16:00,4,0.8765,0.8765,0.8765,0.8765,0
,2008-08-05 02:00,5,0.8759,0.8759,0.8759,0.8759,0
,2008-08-05 05:30,5,0.8716,0.8716,0.8716,0.8716,0
,2008-08-05 16:00,5,0.8646,0.8646,0.8646,0.8646,0
,2008-08-06 16:00,6,0.8602,0.8602,0.8602,0.8602,0
,2008-08-07 16:00,7,0.8587,0.8587,0.8587,0.8587,0
,2008-08-08 16:00,8,0.8398,0.8398,0.8398,0.8398,0
,2008-08-11 16:00,11,0.8347,0.8347,0.8347,0.8347,0
,2008-08-12 09:00,12,0.8308,0.8308,0.8308,0.8308,0
,2008-08-12 11:00,12,0.8366,0.8365999,0.8365999,0.8366,0
,2008-08-12 16:00,12,0.829,0.829,0.829,0.829,0
,2008-08-13 16:00,13,0.8306,0.8306,0.8306,0.8306,0
,2008-08-14 16:00,14,0.8274,0.8274,0.8274,0.8274,0
,2008-08-15 16:00,15,0.8223,0.8223,0.8223,0.8223,0
,2008-08-18 16:00,18,0.8252,0.8252,0.8252,0.8252,0
,2008-08-19 16:00,19,0.8267,0.8267,0.8267,0.8267,0
,2008-08-20 16:00,20,0.8279001,0.8279001,0.8279001,0.8279001,0
,2008-08-21 16:00,21,0.8356,0.8356,0.8356,0.8356,0
,2008-08-22 16:00,22,0.8234,0.8234,0.8234,0.8234,0
,2008-08-25 16:00,25,0.8228,0.8228,0.8228,0.8228,0
,2008-08-26 16:00,26,0.8153,0.8153,0.8153,0.8153,0
,2008-08-27 16:00,27,0.8169,0.8169,0.8169,0.8169,0
,2008-08-28 16:00,28,0.8213,0.8213,0.8213,0.8213,0
,2008-08-29 16:00,29,0.8167,0.8167,0.8167,0.8167,0
,2008-09-02 02:30,2,0.8,0.8,0.8,0.8,0
,2008-09-02 16:00,2,0.7977,0.7977,0.7977,0.7977,0
,2008-09-03 16:00,3,0.796,0.796,0.796,0.796,0
,2008-09-04 16:00,4,0.7837,0.7837,0.7837,0.7837,0
,2008-09-05 16:00,5,0.7743,0.7743,0.7743,0.7743,0
,2008-09-08 16:00,8,0.7749,0.7749,0.7749,0.7749,0
,2008-09-09 16:00,9,0.7695,0.7695,0.7695,0.7695,0
,2008-09-10 16:00,10,0.7667,0.7667,0.7667,0.7667,0
,2008-09-11 11:00,11,0.7652,0.7652,0.7652,0.7652,0
,2008-09-11 16:00,11,0.7638,0.7638,0.7638,0.7638,0
,2008-09-12 16:00,12,0.7854,0.7854,0.7854,0.7854,0
,2008-09-15 16:00,15,0.7671,0.7671,0.7671,0.7671,0
,2008-09-15 22:00,16,0.7652,0.7652,0.7652,0.7652,0
,2008-09-16 10:00,16,0.7548,0.7548,0.7548,0.7548,0
,2008-09-16 16:00,16,0.7608,0.7608,0.7608,0.7608,0
,2008-09-17 16:00,17,0.7697,0.7697,0.7697,0.7697,0
,2008-09-18 16:00,18,0.7652,0.7652,0.7652,0.7652,0
,2008-09-19 16:00,19,0.7968,0.7968,0.7968,0.7968,0
,2008-09-22 16:00,22,0.8161,0.8161,0.8161,0.8161,0
,2008-09-23 16:00,23,0.8039,0.8039,0.8039,0.8039,0
,2008-09-24 16:00,24,0.8039,0.8039,0.8039,0.8039,0
,2008-09-25 16:00,25,0.8048,0.8048,0.8048,0.8048,0
,2008-09-26 16:00,26,0.7997,0.7997,0.7997,0.7997,0
,2008-09-29 16:00,29,0.7734,0.7734,0.7734,0.7734,0
,2008-09-30 16:00,30,0.7629,0.7629,0.7629,0.7629,0
,2008-10-01 16:00,1,0.7637,0.7637,0.7637,0.7637,0
,2008-10-02 16:00,2,0.7482,0.7482,0.7482,0.7482,0
,2008-10-03 16:00,3,0.7487,0.7487,0.7487,0.7487,0
,2008-10-06 16:00,6,0.6765,0.6765,0.6765,0.6765,0
,2008-10-07 16:00,7,0.6962,0.6962,0.6962,0.6962,0
,2008-10-08 16:00,8,0.6607,0.6607,0.6607,0.6607,0
,2008-10-09 16:00,9,0.6874,0.6874,0.6874,0.6874,0
,2008-10-10 16:00,10,0.6429,0.6429,0.6429,0.6429,0
,2008-10-13 16:00,13,0.668,0.668,0.668,0.668,0
,2008-10-14 16:00,14,0.6811,0.6811,0.6811,0.6811,0
,2008-10-15 16:00,15,0.6589,0.6589,0.6589,0.6589,0
,2008-10-16 16:00,16,0.6638,0.6638,0.6638,0.6638,0
,2008-10-17 16:00,17,0.6725,0.6725,0.6725,0.6725,0
,2008-10-20 16:00,20,0.6835999,0.6835999,0.6835999,0.6835999,0
,2008-10-21 16:00,21,0.6665,0.6665,0.6665,0.6665,0
,2008-10-22 16:00,22,0.6542,0.6542,0.6542,0.6542,0
,2008-10-23 08:30,23,0.6463,0.6467,0.6463,0.6467,0
,2008-10-23 16:00,23,0.6388,0.6388,0.6388,0.6388,0
,2008-10-24 16:00,24,0.61,0.61,0.61,0.61,0
,2008-10-27 16:00,27,0.5942,0.5942,0.5942,0.5942,0
,2008-10-28 16:00,28,0.625,0.625,0.625,0.625,0
,2008-10-29 16:00,29,0.6487,0.6487,0.6487,0.6487,0
,2008-10-30 16:00,30,0.6628,0.6628,0.6628,0.6628,0
,2008-10-31 16:00,31,0.651,0.651,0.651,0.651,0
,2008-11-21 09:00,21,0.6025,0.6025,0.6025,0.6025,1
,2008-12-03 14:30,3,0.6359,0.6359,0.6359,0.6359,1
,2008-12-08 01:00,8,0.651,0.651,0.651,0.651,1
,2008-12-08 01:30,8,0.6525,0.6525,0.6525,0.6525,1
,2008-12-09 07:30,9,0.647,0.647,0.647,0.647,2
,2009-01-20 12:30,20,0.6409,0.6409,0.64,0.64,2
,2009-01-22 15:00,22,0.646,0.646,0.646,0.646,2
,2009-01-23 08:00,23,0.6455,0.6455,0.6455,0.6455,2
,2009-02-01 19:00,2,0.626,0.626,0.626,0.626,2
,2009-03-13 03:30,13,0.65,0.65,0.65,0.65,1
,2009-03-19 06:30,19,0.6766,0.6766,0.6766,0.6766,1
,2009-05-07 12:30,7,0.745,0.745,0.745,0.745,1
,2009-05-08 04:00,8,0.7598,0.7598,0.7598,0.7598,20
,2009-05-11 10:30,11,0.755,0.755,0.755,0.755,1
,2009-05-11 11:00,11,0.755,0.755,0.755,0.755,2
,2009-05-18 04:00,18,0.7501,0.7501,0.7501,0.7501,2
,2009-05-18 09:00,18,0.7528,0.7528,0.7528,0.7528,2
,2009-05-18 10:30,18,0.7501,0.7501,0.7501,0.7501,1
,2009-05-19 22:30,20,0.765,0.7708,0.765,0.7708,10
,2009-05-22 04:00,22,0.764,0.764,0.764,0.764,10
,2009-05-26 08:30,26,0.7655,0.7655,0.7655,0.7655,11
,2009-05-26 22:00,27,0.77,0.77,0.7655,0.7655,20
,2009-05-28 11:00,28,0.77,0.77,0.77,0.77,1
,2009-05-28 11:30,28,0.773,0.773,0.7715,0.7715,2
,2009-05-29 08:30,29,0.79,0.79,0.79,0.79,1
,2009-05-29 12:00,29,0.79,0.79,0.79,0.79,1
,2009-06-02 10:00,2,0.8,0.8,0.8,0.8,1
,2009-06-03 08:30,3,0.8014,0.8014,0.8014,0.8014,1
,2009-06-03 12:00,3,0.7925,0.7925,0.7925,0.7925,1
,2009-06-04 14:00,4,0.7901,0.7901,0.7901,0.7901,1
,2009-06-05 03:00,5,0.7949,0.7949,0.7949,0.7949,1
,2009-06-07 19:30,8,0.788,0.788,0.788,0.788,1
,2009-06-08 02:30,8,0.78,0.78,0.78,0.78,2
,2009-06-08 12:00,8,0.7765,0.7765,0.7765,0.7765,10
,2009-06-08 23:00,9,0.7777,0.7777,0.7777,0.7777,1
,2009-06-10 08:30,10,0.7975,0.7975,0.7975,0.7975,10
,2009-06-14 17:00,15,0.8,0.8,0.8,0.8,1
,2009-06-15 09:30,15,0.7855,0.7855,0.7855,0.7855,3
,2009-06-15 11:00,15,0.7805,0.7805,0.78,0.78,2
,2009-06-15 20:30,16,0.7827,0.784,0.7827,0.784,10
,2009-06-16 02:30,16,0.7835,0.7836,0.7835,0.7836,2
,2009-06-16 09:00,16,0.789,0.789,0.789,0.789,1
,2009-06-16 21:00,17,0.782,0.782,0.782,0.782,2
,2009-06-16 21:30,17,0.78,0.78,0.78,0.78,1
,2009-06-16 22:00,17,0.7804,0.7804,0.7804,0.7804,4
,2009-06-18 10:00,18,0.7928,0.7928,0.7927,0.7927,2
,2009-06-18 13:00,18,0.788,0.789,0.788,0.789,20
,2009-06-18 15:30,18,0.7894,0.7894,0.7894,0.7894,10
,2009-06-19 08:00,19,0.796,0.796,0.796,0.796,2
,2009-06-19 09:00,19,0.7945,0.7945,0.7945,0.7945,1
,2009-06-19 09:30,19,0.7961,0.7961,0.7961,0.7961,1
,2009-06-19 10:30,19,0.7985,0.7985,0.7985,0.7985,1
,2009-06-19 11:00,19,0.799,0.799,0.799,0.799,1
,2009-06-22 05:00,22,0.7875,0.7875,0.7875,0.7875,1
,2009-06-22 07:30,22,0.783,0.783,0.783,0.783,10
,2009-06-22 10:30,22,0.7802,0.7802,0.7802,0.7802,1
,2009-06-22 13:00,22,0.78,0.78,0.7796,0.7796,2
,2009-06-22 15:30,22,0.775,0.775,0.775,0.775,1
,2009-06-22 18:30,23,0.774,0.774,0.774,0.774,1
,2009-06-22 19:00,23,0.7744,0.7744,0.7744,0.7744,1
,2009-06-22 20:30,23,0.774,0.774,0.774,0.774,1
,2009-06-22 23:30,23,0.7738,0.7738,0.7738,0.7738,1
,2009-06-23 05:00,23,0.778,0.778,0.778,0.778,1
,2009-06-23 09:00,23,0.7808,0.7808,0.7808,0.7808,3
,2009-06-23 11:00,23,0.7833,0.7833,0.7833,0.7833,1
,2009-06-23 12:00,23,0.786,0.786,0.786,0.786,1
,2009-06-24 01:30,24,0.789,0.789,0.789,0.789,10
,2009-06-24 10:00,24,0.7946,0.7946,0.7946,0.7946,1
,2009-06-24 13:00,24,0.7873,0.7873,0.7873,0.7873,1
,2009-06-24 13:30,24,0.785,0.785,0.785,0.785,1
,2009-06-24 14:30,24,0.787,0.787,0.7867,0.7867,9
,2009-06-25 08:00,25,0.7857,0.7857,0.7857,0.7857,4
,2009-06-25 09:00,25,0.789,0.789,0.7887,0.7887,17
,2009-06-25 11:00,25,0.7885,0.7885,0.7885,0.7885,5
,2009-06-25 20:00,26,0.7951,0.7954,0.7951,0.7951,6
,2009-06-25 21:00,26,0.7978,0.7978,0.7978,0.7978,1
,2009-06-25 21:30,26,0.7972,0.7972,0.7972,0.7972,1
,2009-06-26 09:00,26,0.7965,0.7965,0.7965,0.7965,1
,2009-06-26 10:30,26,0.795,0.795,0.795,0.795,1
,2009-06-28 21:00,29,0.7913,0.7913,0.7913,0.7913,1
,2009-06-29 13:00,29,0.7985,0.7985,0.7985,0.7985,1
,2009-06-29 17:30,30,0.8,0.8,0.8,0.8,1
,2009-06-30 11:00,30,0.7968,0.7968,0.7968,0.7968,1
,2009-06-30 17:00,1,0.7986,0.7986,0.7928,0.7928,2
,2009-06-30 18:30,1,0.7974,0.7974,0.7974,0.7974,10
,2009-06-30 19:30,1,0.797,0.797,0.797,0.797,1
,2009-07-01 07:30,1,0.7983,0.7983,0.7983,0.7983,7
,2009-07-01 08:00,1,0.7979,0.7979,0.7979,0.7979,5
,2009-07-01 09:00,1,0.8,0.8,0.7989,0.7989,6
,2009-07-02 11:30,2,0.786,0.786,0.786,0.786,1
,2009-07-02 21:30,3,0.7873,0.7873,0.7873,0.7873,1
,2009-07-03 07:30,3,0.7894,0.7894,0.7894,0.7894,5
,2009-07-03 09:00,3,0.79,0.79,0.7896,0.7896,2
,2009-07-06 02:00,6,0.78,0.78,0.78,0.78,2
,2009-07-06 07:00,6,0.7804,0.7804,0.7804,0.7804,1
,2009-07-06 17:00,7,0.7835,0.7835,0.7835,0.7835,1
,2009-07-07 10:30,7,0.7866,0.7866,0.7866,0.7866,1
,2009-07-07 14:30,7,0.7823,0.7823,0.78,0.78,2
,2009-07-08 01:00,8,0.7745,0.7745,0.7745,0.7745,1
,2009-07-08 08:30,8,0.7781,0.7781,0.7781,0.7781,1
,2009-07-08 10:00,8,0.7728,0.7728,0.77,0.77,3
,2009-07-08 13:30,8,0.7641,0.7654,0.7641,0.7654,17
,2009-07-08 18:30,9,0.767,0.767,0.767,0.767,1
,2009-07-09 02:00,9,0.7734,0.7734,0.7734,0.7734,1
,2009-07-09 02:30,9,0.774,0.774,0.774,0.774,1
,2009-07-09 08:30,9,0.774,0.774,0.774,0.774,2
,2009-07-09 09:30,9,0.774,0.774,0.774,0.774,5
,2009-07-09 13:00,9,0.7764,0.7764,0.7764,0.7764,2
,2009-07-09 22:30,10,0.7734,0.7734,0.7734,0.7734,5
,2009-07-10 05:00,10,0.766,0.766,0.766,0.766,1
,2009-07-10 05:30,10,0.766,0.766,0.766,0.766,3
,2009-07-10 07:30,10,0.7674,0.7679,0.7674,0.7679,13
,2009-07-10 08:00,10,0.7669,0.7669,0.7669,0.7669,5
,2009-07-10 08:30,10,0.7682,0.7682,0.7682,0.7682,10
,2009-07-10 09:00,10,0.7676,0.7699,0.7676,0.7695,15
,2009-07-10 09:30,10,0.77,0.7704,0.77,0.7704,15
,2009-07-10 12:30,10,0.77,0.7708,0.77,0.7708,6
,2009-07-10 14:30,10,0.7707,0.7707,0.7703,0.7703,11
,2009-07-10 15:00,10,0.77,0.77,0.77,0.77,4
,2009-07-12 21:00,13,0.7688,0.77,0.7688,0.77,23
,2009-07-12 22:30,13,0.769,0.769,0.769,0.769,5
,2009-07-13 00:00,13,0.7669,0.7669,0.7669,0.7669,5
,2009-07-13 01:30,13,0.7651,0.7651,0.7651,0.7651,6
,2009-07-13 02:30,13,0.7644,0.7652,0.7644,0.7652,15
,2009-07-13 03:00,13,0.7666,0.7666,0.7666,0.7666,3
,2009-07-13 03:30,13,0.764,0.764,0.764,0.764,1
,2009-07-13 04:30,13,0.7615,0.7615,0.7615,0.7615,3
,2009-07-13 05:30,13,0.766,0.766,0.766,0.766,15
,2009-07-13 06:00,13,0.7646,0.7646,0.7646,0.7646,5
,2009-07-13 07:00,13,0.768,0.768,0.768,0.768,5
,2009-07-13 07:30,13,0.769,0.769,0.7669,0.7669,10
,2009-07-13 09:30,13,0.768,0.768,0.768,0.768,1
,2009-07-13 10:30,13,0.7701,0.7708,0.7701,0.7708,30
,2009-07-13 12:00,13,0.7733,0.7733,0.7733,0.7733,1
,2009-07-13 13:00,13,0.773,0.773,0.773,0.773,15
,2009-07-13 14:30,13,0.7744,0.7744,0.7744,0.7744,10
,2009-07-13 22:30,14,0.7757,0.7757,0.7757,0.7757,10
,2009-07-14 03:30,14,0.7791,0.7791,0.7791,0.7791,5
,2009-07-14 09:30,14,0.7778,0.7778,0.7772,0.7772,7
,2009-07-14 10:30,14,0.7818,0.7818,0.7816,0.7816,3
,2009-07-14 11:00,14,0.781,0.781,0.781,0.781,1
,2009-07-14 11:30,14,0.7803,0.7803,0.7803,0.7803,10
,2009-07-14 14:30,14,0.7801,0.7801,0.7801,0.7801,10
,2009-07-14 15:30,14,0.7862,0.7862,0.7855,0.7855,5
,2009-07-14 17:00,15,0.7828,0.7828,0.7828,0.7828,1
,2009-07-14 21:00,15,0.785,0.785,0.785,0.785,10
,2009-07-15 01:00,15,0.787,0.787,0.787,0.787,5
,2009-07-15 04:00,15,0.7902,0.7905,0.7902,0.7905,7
,2009-07-15 04:30,15,0.79,0.79,0.79,0.79,3
,2009-07-15 07:00,15,0.794,0.794,0.794,0.794,1
,2009-07-15 08:00,15,0.7939,0.7939,0.7939,0.7939,1
,2009-07-15 10:00,15,0.7951,0.7951,0.7951,0.7951,1
,2009-07-15 11:30,15,0.7947,0.7947,0.7941,0.7941,21
,2009-07-15 12:00,15,0.7938,0.7943,0.7933,0.7933,21
,2009-07-15 13:00,15,0.7944,0.7944,0.7944,0.7944,10
,2009-07-15 13:30,15,0.7947,0.7947,0.7947,0.7947,5
,2009-07-15 14:30,15,0.7943,0.7951,0.7943,0.7951,8
,2009-07-15 15:00,15,0.7943,0.7943,0.7943,0.7943,2
,2009-07-15 15:30,15,0.7937,0.7937,0.7937,0.7937,5
,2009-07-15 17:00,16,0.7938,0.7938,0.7934,0.7934,15
,2009-07-15 17:30,16,0.7929,0.7929,0.7929,0.7929,5
,2009-07-15 20:00,16,0.7916,0.7916,0.7916,0.7916,5
,2009-07-15 22:00,16,0.79,0.79,0.79,0.79,1
,2009-07-15 23:00,16,0.789,0.789,0.789,0.789,15
,2009-07-16 01:30,16,0.7897,0.7897,0.7897,0.7897,1
,2009-07-16 02:00,16,0.7878,0.7878,0.7878,0.7878,15
,2009-07-16 03:30,16,0.7895,0.7895,0.7895,0.7895,10
,2009-07-16 05:30,16,0.7928,0.794,0.7928,0.794,6
,2009-07-16 06:00,16,0.7921,0.7921,0.7918,0.7918,6
,2009-07-16 07:00,16,0.7944,0.7952,0.7944,0.7952,11
,2009-07-16 07:30,16,0.7957,0.7957,0.7937,0.7938,4
,2009-07-16 08:00,16,0.7945,0.7945,0.7939,0.7939,2
,2009-07-16 09:00,16,0.7926,0.7926,0.7926,0.7926,1
,2009-07-16 13:00,16,0.7955,0.7955,0.7955,0.7955,1
,2009-07-16 20:30,17,0.79,0.79,0.79,0.79,1
,2009-07-16 23:00,17,0.7916,0.7916,0.7916,0.7916,1
,2009-07-17 02:00,17,0.7915,0.7915,0.7915,0.7915,5
,2009-07-17 07:00,17,0.7888,0.7888,0.7888,0.7888,10
,2009-07-17 09:30,17,0.792,0.792,0.792,0.792,5
,2009-07-17 10:00,17,0.7918,0.7918,0.7918,0.7918,5
,2009-07-17 10:30,17,0.7918,0.7918,0.7916,0.7916,8
,2009-07-17 11:00,17,0.7931,0.7951,0.7931,0.7951,7
,2009-07-17 12:30,17,0.7941,0.7941,0.7941,0.7941,2
,2009-07-19 19:00,20,0.796,0.796,0.796,0.796,1
,2009-07-19 22:00,20,0.7992,0.7992,0.7992,0.7992,2
,2009-07-20 01:00,20,0.799,0.7999,0.799,0.7999,15
,2009-07-20 02:00,20,0.8018,0.8018,0.8018,0.8018,6
,2009-07-20 02:30,20,0.8025,0.8025,0.8025,0.8025,5
,2009-07-20 03:00,20,0.8031,0.8031,0.8031,0.8031,5
,2009-07-20 03:30,20,0.8024,0.8024,0.8024,0.8024,1
,2009-07-20 08:30,20,0.8058,0.8065,0.8058,0.8065,9
,2009-07-20 09:00,20,0.8025,0.8025,0.8025,0.8025,5
,2009-07-20 09:30,20,0.8025,0.8025,0.8025,0.8025,10
,2009-07-20 12:00,20,0.804,0.804,0.804,0.804,10
,2009-07-20 13:30,20,0.8065,0.8075,0.8065,0.8071,15
,2009-07-20 14:00,20,0.8078,0.8078,0.8074,0.8074,10
,2009-07-20 14:30,20,0.8077,0.8077,0.8077,0.8077,5
,2009-07-20 19:30,21,0.8044,0.8044,0.8035,0.8035,15
,2009-07-20 20:30,21,0.8036,0.8036,0.8036,0.8036,5
,2009-07-20 21:00,21,0.8025,0.8025,0.8025,0.8025,1
,2009-07-21 02:00,21,0.8023,0.8025,0.8023,0.8025,6
,2009-07-21 08:00,21,0.8091,0.8091,0.8091,0.8091,1
,2009-07-21 08:30,21,0.8077,0.8077,0.8077,0.8077,1
,2009-07-21 09:00,21,0.8045,0.8045,0.8045,0.8045,1
,2009-07-21 10:30,21,0.8053,0.8053,0.804,0.804,9
,2009-07-21 11:00,21,0.8035,0.8035,0.8035,0.8035,2
,2009-07-21 11:30,21,0.8022,0.8025,0.8022,0.8025,3
,2009-07-21 12:00,21,0.8012,0.8019,0.801,0.8019,15
,2009-07-21 13:30,21,0.8037,0.8037,0.8037,0.8037,5
,2009-07-21 14:00,21,0.8044,0.8048,0.8044,0.8048,2
,2009-07-21 15:00,21,0.8078,0.8078,0.8078,0.8078,1
,2009-07-22 02:00,22,0.8051,0.8051,0.8051,0.8051,10
,2009-07-22 04:00,22,0.8039,0.8039,0.8039,0.8039,1
,2009-07-22 07:30,22,0.8028,0.8028,0.8028,0.8028,1
,2009-07-22 08:00,22,0.802,0.802,0.802,0.802,1
,2009-07-22 08:30,22,0.8038,0.8049,0.8038,0.8049,6
,2009-07-22 09:00,22,0.8052,0.8052,0.8052,0.8052,1
,2009-07-22 10:00,22,0.8078,0.8078,0.8078,0.8078,1
,2009-07-22 10:30,22,0.8072,0.8072,0.8068,0.8068,11
,2009-07-22 11:00,22,0.808,0.808,0.808,0.808,10
,2009-07-22 11:30,22,0.8098,0.8107,0.8098,0.8107,6
,2009-07-22 12:00,22,0.811,0.811,0.811,0.811,1
,2009-07-22 12:30,22,0.8098,0.8098,0.8098,0.8098,5
,2009-07-22 14:00,22,0.8085,0.8085,0.8085,0.8085,10
,2009-07-22 14:30,22,0.8074,0.8074,0.8074,0.8074,10
,2009-07-22 20:00,23,0.8078,0.8078,0.8078,0.8078,1
,2009-07-23 02:00,23,0.8107,0.8107,0.8103,0.8103,2
,2009-07-23 02:30,23,0.81,0.8113,0.81,0.8113,2
,2009-07-23 03:00,23,0.8111,0.8112,0.8111,0.8112,7
,2009-07-23 03:30,23,0.811,0.811,0.8109,0.8109,4
,2009-07-23 04:30,23,0.8104,0.8104,0.8104,0.8104,10
,2009-07-23 06:00,23,0.8085,0.8085,0.8085,0.8085,10
,2009-07-23 07:30,23,0.8099,0.8105,0.8099,0.8105,3
,2009-07-23 09:30,23,0.813,0.8134,0.8122,0.8122,22
,2009-07-23 10:30,23,0.8127,0.8127,0.8127,0.8127,1
,2009-07-23 11:00,23,0.811,0.811,0.811,0.811,10
,2009-07-23 11:30,23,0.8106,0.8106,0.8099,0.8099,4
,2009-07-23 12:00,23,0.8093,0.8093,0.8093,0.8093,10
,2009-07-23 12:30,23,0.8075,0.8075,0.8075,0.8075,1
,2009-07-23 13:00,23,0.8068,0.8068,0.8068,0.8068,1
,2009-07-23 15:00,23,0.8072,0.8072,0.806,0.806,11
,2009-07-23 15:30,23,0.8023,0.8023,0.8023,0.8023,1
,2009-07-23 19:30,24,0.805,0.805,0.805,0.805,1
,2009-07-24 02:00,24,0.8066,0.8066,0.8061,0.8061,20
,2009-07-24 09:30,24,0.8062,0.8062,0.8054,0.8054,20
,2009-07-24 10:30,24,0.8069,0.8074,0.8069,0.8074,16
,2009-07-24 11:00,24,0.8083,0.8083,0.8083,0.8083,1
,2009-07-24 12:00,24,0.8089,0.8089,0.8089,0.8089,10
,2009-07-24 13:00,24,0.8095,0.8095,0.808,0.808,6
,2009-07-27 01:00,27,0.8133,0.8133,0.8133,0.8133,2
,2009-07-27 04:30,27,0.8143,0.815,0.8143,0.815,4
,2009-07-27 07:00,27,0.815,0.815,0.815,0.815,10
,2009-07-27 07:30,27,0.8152,0.8152,0.8152,0.8152,1
,2009-07-27 08:30,27,0.813,0.8139,0.813,0.8139,6
,2009-07-27 09:00,27,0.813,0.813,0.8116,0.8116,7
,2009-07-27 09:30,27,0.8098,0.8098,0.8098,0.8098,1
,2009-07-27 10:00,27,0.8133,0.8133,0.8133,0.8133,1
,2009-07-27 13:30,27,0.814,0.814,0.814,0.814,5
,2009-07-27 21:30,28,0.8122,0.8122,0.8122,0.8122,1
,2009-07-27 23:00,28,0.8185,0.8185,0.8185,0.8185,1
,2009-07-27 23:30,28,0.8199,0.8199,0.8199,0.8199,1
,2009-07-28 08:00,28,0.8207,0.8207,0.8207,0.8207,5
,2009-07-28 08:30,28,0.82,0.8216,0.82,0.8216,11
,2009-07-28 09:00,28,0.8185,0.8195,0.818,0.8195,8
,2009-07-28 09:30,28,0.8192,0.8197,0.8192,0.8197,3
,2009-07-28 10:00,28,0.8176,0.8176,0.8158,0.8158,7
,2009-07-28 13:00,28,0.8167,0.8167,0.8167,0.8167,5
,2009-07-28 14:00,28,0.8187,0.819,0.8187,0.819,15
,2009-07-28 15:30,28,0.8188,0.8188,0.8188,0.8188,1
,2009-07-28 19:00,29,0.816,0.816,0.816,0.816,3
,2009-07-28 19:30,29,0.817,0.817,0.817,0.817,1
,2009-07-28 22:30,29,0.8161,0.8161,0.8161,0.8161,1
,2009-07-29 02:30,29,0.8123,0.8123,0.8123,0.8123,1
,2009-07-29 03:00,29,0.812,0.812,0.812,0.812,3
,2009-07-29 08:00,29,0.8131,0.8131,0.8116,0.8116,20
,2009-07-29 08:30,29,0.8101,0.8101,0.8098,0.8098,2
,2009-07-29 10:00,29,0.809,0.809,0.8064,0.8074,46
,2009-07-29 10:30,29,0.807,0.807,0.807,0.807,10
,2009-07-29 11:00,29,0.808,0.808,0.808,0.808,5
,2009-07-29 11:30,29,0.8087,0.8088,0.8087,0.8088,10
,2009-07-29 12:00,29,0.8064,0.8064,0.8064,0.8064,2
,2009-07-29 12:30,29,0.8059,0.8066,0.8058,0.8063,51
,2009-07-29 13:00,29,0.8058,0.8064,0.8058,0.8064,12
,2009-07-29 13:30,29,0.8065,0.8068,0.8046,0.8047,50
,2009-07-29 14:00,29,0.8063,0.8067,0.8063,0.8067,30
,2009-07-29 19:00,30,0.809,0.809,0.809,0.809,1
,2009-07-30 01:00,30,0.812,0.812,0.812,0.812,8
,2009-07-30 02:00,30,0.8138,0.8138,0.8138,0.8138,5
,2009-07-30 02:30,30,0.8135,0.8135,0.8135,0.8135,15
,2009-07-30 05:00,30,0.8158,0.8158,0.8158,0.8158,1
,2009-07-30 08:00,30,0.8169,0.8169,0.8169,0.8169,1
,2009-07-30 08:30,30,0.8158,0.816,0.8158,0.816,2
,2009-07-30 09:30,30,0.819,0.819,0.819,0.819,11
,2009-07-30 10:30,30,0.819,0.819,0.819,0.819,1
,2009-07-30 11:30,30,0.818,0.818,0.818,0.818,1
,2009-07-30 12:00,30,0.8185,0.8195,0.8185,0.8195,4
,2009-07-30 18:30,31,0.817,0.817,0.8166,0.8166,3
,2009-07-30 23:00,31,0.82,0.82,0.82,0.82,2
,2009-07-30 23:30,31,0.8203,0.8203,0.8203,0.8203,2
,2009-07-31 01:00,31,0.822,0.822,0.822,0.822,8
,2009-07-31 09:00,31,0.8183,0.8183,0.8183,0.8183,2
,2009-07-31 10:30,31,0.8251,0.8251,0.8251,0.8251,2
,2009-07-31 12:30,31,0.8257,0.8257,0.8249,0.8249,3
,2009-08-02 20:30,3,0.828,0.828,0.828,0.828,10
,2009-08-03 02:30,3,0.8288,0.8288,0.8288,0.8288,1
,2009-08-03 03:00,3,0.8298,0.8298,0.8298,0.8298,5
,2009-08-03 04:30,3,0.8317,0.8317,0.8317,0.8317,5
,2009-08-03 06:00,3,0.8305,0.8322,0.8305,0.8322,20
,2009-08-03 07:00,3,0.832,0.832,0.832,0.832,1
,2009-08-03 08:00,3,0.8325,0.8325,0.8325,0.8325,2
,2009-08-03 09:00,3,0.8321,0.8321,0.8321,0.8321,1
,2009-08-03 09:30,3,0.835,0.835,0.8343,0.8343,22
,2009-08-03 10:30,3,0.8329,0.8334,0.8329,0.8334,10
,2009-08-03 11:30,3,0.8325,0.8328,0.8325,0.8328,2
,2009-08-03 12:00,3,0.8332,0.8332,0.8327,0.8327,6
,2009-08-03 12:30,3,0.833,0.833,0.833,0.833,3
,2009-08-03 13:00,3,0.8336,0.8336,0.8332,0.8332,4
,2009-08-03 13:30,3,0.8325,0.8325,0.8319,0.8319,4
,2009-08-03 19:30,4,0.8345,0.8345,0.8345,0.8345,2
,2009-08-03 20:30,4,0.835,0.835,0.835,0.835,1
,2009-08-03 21:00,4,0.8374,0.8374,0.8374,0.8374,1
,2009-08-03 21:30,4,0.8368,0.8368,0.8368,0.8368,5
,2009-08-03 22:00,4,0.8362,0.8366,0.8362,0.8366,10
,2009-08-03 23:30,4,0.8368,0.8368,0.8349,0.8349,9
,2009-08-04 00:30,4,0.8348,0.8348,0.8348,0.8348,1
,2009-08-04 01:00,4,0.8344,0.8345,0.8344,0.8345,2
,2009-08-04 02:30,4,0.8323,0.8323,0.8323,0.8323,4
,2009-08-04 03:30,4,0.8309,0.8309,0.8309,0.8309,5
,2009-08-04 06:30,4,0.8302,0.8302,0.8302,0.8302,2
,2009-08-04 07:00,4,0.8326,0.8326,0.8326,0.8326,1
,2009-08-04 07:30,4,0.8319,0.8319,0.8319,0.8319,10
,2009-08-04 08:00,4,0.8334,0.8339,0.8334,0.8339,11
,2009-08-04 08:30,4,0.8324,0.8324,0.8324,0.8324,10
,2009-08-04 12:00,4,0.8345,0.8345,0.8345,0.8345,1
,2009-08-04 12:30,4,0.8334,0.8334,0.8334,0.8334,1
,2009-08-04 13:00,4,0.8327,0.8327,0.8327,0.8327,2
,2009-08-04 14:30,4,0.8335,0.8356,0.8335,0.8356,8
,2009-08-04 15:00,4,0.8359,0.8359,0.8359,0.8359,1
,2009-08-04 21:30,5,0.8363,0.8363,0.8363,0.8363,8
,2009-08-04 22:30,5,0.8355,0.8355,0.8355,0.8355,5
,2009-08-04 23:00,5,0.8348,0.8348,0.8346,0.8346,10
,2009-08-04 23:30,5,0.8338,0.8338,0.8338,0.8338,1
,2009-08-05 00:30,5,0.8333,0.8333,0.8333,0.8333,3
,2009-08-05 01:00,5,0.8328,0.8328,0.8328,0.8328,1
,2009-08-05 01:30,5,0.8338,0.8338,0.8338,0.8338,10
,2009-08-05 02:00,5,0.831,0.831,0.831,0.831,10
,2009-08-05 02:30,5,0.8313,0.8313,0.8313,0.8313,1
,2009-08-05 04:30,5,0.8335,0.8335,0.8335,0.8335,5
,2009-08-05 05:30,5,0.8348,0.8348,0.8348,0.8348,1
,2009-08-05 06:30,5,0.8366,0.8366,0.8351,0.8351,3
,2009-08-05 07:30,5,0.8327,0.8327,0.8327,0.8327,1
,2009-08-05 08:00,5,0.8333,0.8333,0.833,0.833,20
,2009-08-05 08:30,5,0.833,0.833,0.833,0.833,1
,2009-08-05 09:00,5,0.831,0.831,0.828,0.8301,6
,2009-08-05 09:30,5,0.8289,0.83,0.8275,0.83,16
,2009-08-05 10:00,5,0.8297,0.8297,0.8297,0.8297,2
,2009-08-05 10:30,5,0.8308,0.8308,0.8304,0.8304,11
,2009-08-05 11:30,5,0.8315,0.8315,0.8312,0.8314,12
,2009-08-05 12:00,5,0.8318,0.8321,0.8318,0.8321,15
,2009-08-05 14:30,5,0.8318,0.8318,0.8317,0.8317,3
,2009-08-05 20:30,6,0.8348,0.8348,0.8348,0.8348,1
,2009-08-05 21:00,6,0.8357,0.8357,0.8357,0.8357,10
,2009-08-05 21:30,6,0.8334,0.8334,0.8334,0.8334,2
,2009-08-06 01:30,6,0.8351,0.8351,0.8348,0.8348,2
,2009-08-06 02:00,6,0.8343,0.8343,0.8343,0.8343,8
,2009-08-06 02:30,6,0.8349,0.8349,0.8349,0.8349,8
,2009-08-06 03:30,6,0.8338,0.8338,0.8336,0.8336,9
,2009-08-06 06:30,6,0.8338,0.8338,0.8338,0.8338,2
,2009-08-06 08:00,6,0.8344,0.8344,0.8344,0.8344,1
,2009-08-06 08:30,6,0.83,0.83,0.83,0.83,1
,2009-08-06 09:00,6,0.8298,0.8304,0.8293,0.8304,3
,2009-08-06 10:30,6,0.8312,0.8312,0.8312,0.8312,15
,2009-08-06 11:00,6,0.8304,0.8304,0.83,0.83,3
,2009-08-06 12:00,6,0.83,0.83,0.83,0.83,1
,2009-08-06 12:30,6,0.8314,0.8314,0.8314,0.8314,1
,2009-08-06 13:00,6,0.829,0.8292,0.829,0.8292,7
,2009-08-06 23:30,7,0.8295,0.8295,0.8295,0.8295,1
,2009-08-07 02:00,7,0.8299,0.8299,0.8299,0.8299,7
,2009-08-07 02:30,7,0.8299,0.8299,0.8299,0.8299,3
,2009-08-07 03:30,7,0.828,0.828,0.828,0.828,10
,2009-08-07 04:30,7,0.8273,0.8273,0.8273,0.8273,10
,2009-08-07 05:00,7,0.8279,0.8279,0.8279,0.8279,10
,2009-08-07 07:30,7,0.831,0.8365,0.8303,0.8304,29
,2009-08-07 08:00,7,0.8325,0.8343,0.8325,0.8325,37
,2009-08-07 08:30,7,0.833,0.833,0.831,0.831,11
,2009-08-07 09:00,7,0.829,0.8307,0.829,0.8307,16
,2009-08-07 09:30,7,0.8286,0.8306,0.8286,0.8306,3
,2009-08-07 10:30,7,0.8316,0.8316,0.8292,0.8292,31
,2009-08-07 11:00,7,0.8286,0.8286,0.8286,0.8286,1
,2009-08-07 14:00,7,0.8275,0.8275,0.8275,0.8275,1
,2009-08-09 19:00,10,0.829,0.829,0.829,0.829,1
,2009-08-09 19:30,10,0.8304,0.8304,0.8304,0.8304,2
,2009-08-09 20:30,10,0.8302,0.8312,0.8302,0.8308,14
,2009-08-09 23:30,10,0.831,0.831,0.831,0.831,5
,2009-08-10 00:30,10,0.8312,0.8312,0.8312,0.8312,5
,2009-08-10 02:00,10,0.831,0.831,0.831,0.831,5
,2009-08-10 04:00,10,0.8319,0.8319,0.8319,0.8319,10
,2009-08-10 04:30,10,0.832,0.832,0.832,0.832,1
,2009-08-10 05:00,10,0.8334,0.8341,0.8334,0.8341,15
,2009-08-10 07:00,10,0.8329,0.8329,0.8314,0.8314,16
,2009-08-10 07:30,10,0.8304,0.8304,0.8297,0.83,21
,2009-08-10 08:30,10,0.829,0.829,0.829,0.829,4
,2009-08-10 10:00,10,0.829,0.829,0.829,0.829,1
,2009-08-10 11:00,10,0.8302,0.8302,0.8302,0.8302,1
,2009-08-10 11:30,10,0.828,0.828,0.8275,0.8275,4
,2009-08-10 12:00,10,0.8265,0.8265,0.825,0.825,3
,2009-08-10 12:30,10,0.8255,0.8255,0.8254,0.8254,5
,2009-08-10 15:00,10,0.8288,0.8288,0.8288,0.8288,3
,2009-08-10 19:00,11,0.8281,0.8281,0.8281,0.8281,1
,2009-08-10 21:30,11,0.824,0.824,0.824,0.824,1
,2009-08-11 02:00,11,0.8299,0.8299,0.8299,0.8299,1
,2009-08-11 04:00,11,0.828,0.828,0.828,0.828,10
,2009-08-11 04:30,11,0.8282,0.8282,0.8282,0.8282,11
,2009-08-11 05:00,11,0.8257,0.8261,0.8257,0.8261,7
,2009-08-11 05:30,11,0.8274,0.8274,0.8271,0.8271,11
,2009-08-11 06:30,11,0.8264,0.8264,0.8264,0.8264,13
,2009-08-11 07:30,11,0.8255,0.8255,0.8247,0.8247,8
,2009-08-11 08:00,11,0.8232,0.8232,0.8221,0.8221,22
,2009-08-11 08:30,11,0.8221,0.8225,0.8205,0.8205,18
,2009-08-11 09:00,11,0.82,0.8206,0.8195,0.8198,33
,2009-08-11 10:00,11,0.8203,0.8203,0.8203,0.8203,15
,2009-08-11 10:30,11,0.8203,0.8203,0.8203,0.8203,10
,2009-08-11 11:00,11,0.8215,0.8215,0.8215,0.8215,10
,2009-08-11 11:30,11,0.822,0.822,0.8209,0.8211,43
,2009-08-11 12:30,11,0.8219,0.8219,0.8218,0.8218,10
,2009-08-11 13:00,11,0.8216,0.8225,0.8216,0.8225,21
,2009-08-11 14:30,11,0.8221,0.8221,0.8221,0.8221,1
,2009-08-11 21:00,12,0.818,0.818,0.818,0.818,1
,2009-08-11 23:30,12,0.8164,0.8164,0.8164,0.8164,4
,2009-08-12 00:30,12,0.8165,0.8165,0.8165,0.8165,5
,2009-08-12 02:00,12,0.8105,0.8108,0.8105,0.8108,13
,2009-08-12 07:30,12,0.8148,0.8148,0.8148,0.8148,1
,2009-08-12 08:00,12,0.8169,0.8169,0.8166,0.8166,2
,2009-08-12 08:30,12,0.8183,0.8183,0.8183,0.8183,1
,2009-08-12 09:00,12,0.82,0.82,0.82,0.82,1
,2009-08-12 10:30,12,0.8253,0.8253,0.8246,0.8246,16
,2009-08-12 11:00,12,0.8254,0.8268,0.8253,0.8253,24
,2009-08-12 11:30,12,0.826,0.826,0.8251,0.8253,5
,2009-08-12 12:00,12,0.826,0.8265,0.826,0.8265,9
,2009-08-12 12:30,12,0.8251,0.8258,0.8251,0.8258,10
,2009-08-12 13:00,12,0.8255,0.8255,0.8212,0.8212,31
,2009-08-12 13:30,12,0.8207,0.8255,0.8205,0.8255,50
,2009-08-12 14:00,12,0.8275,0.828,0.8271,0.8271,28
,2009-08-12 14:30,12,0.8275,0.8275,0.8265,0.8265,3
,2009-08-12 15:00,12,0.8256,0.8256,0.8256,0.8256,3
,2009-08-12 21:30,13,0.828,0.828,0.828,0.828,1
,2009-08-12 23:30,13,0.8275,0.8275,0.8275,0.8275,7
,2009-08-13 00:30,13,0.8282,0.8282,0.8282,0.8282,15
,2009-08-13 01:00,13,0.8284,0.8314,0.8284,0.8314,12
,2009-08-13 01:30,13,0.8321,0.8321,0.8321,0.8321,1
,2009-08-13 02:00,13,0.8313,0.8313,0.8313,0.8313,15
,2009-08-13 04:30,13,0.8335,0.8335,0.8334,0.8334,11
,2009-08-13 06:30,13,0.8355,0.8355,0.8355,0.8355,1
,2009-08-13 07:00,13,0.8356,0.8356,0.8356,0.8356,1
,2009-08-13 07:30,13,0.8326,0.8326,0.8326,0.8326,1
,2009-08-13 08:00,13,0.8337,0.8353,0.8337,0.8353,30
,2009-08-13 08:30,13,0.833,0.833,0.8318,0.832,15
,2009-08-13 09:00,13,0.8312,0.8335,0.8312,0.8335,2
,2009-08-13 10:00,13,0.8355,0.8355,0.8355,0.8355,1
,2009-08-13 12:00,13,0.833,0.833,0.833,0.833,1
,2009-08-13 15:00,13,0.8349,0.8349,0.8349,0.8349,1
,2009-08-13 19:00,14,0.838,0.838,0.838,0.838,5
,2009-08-13 19:30,14,0.8383,0.8383,0.8383,0.8383,1
,2009-08-13 20:00,14,0.8398,0.8398,0.8383,0.8383,2
,2009-08-14 00:00,14,0.8334,0.8334,0.8334,0.8334,2
,2009-08-14 02:30,14,0.8322,0.8322,0.8322,0.8322,10
,2009-08-14 04:00,14,0.835,0.8355,0.835,0.835,15
,2009-08-14 04:30,14,0.8335,0.8335,0.8335,0.8335,7
,2009-08-14 05:00,14,0.8335,0.8335,0.8335,0.8335,6
,2009-08-14 06:00,14,0.8339,0.8339,0.8339,0.8339,1
,2009-08-14 06:30,14,0.8357,0.8357,0.8357,0.8357,3
,2009-08-14 07:00,14,0.8357,0.8357,0.8357,0.8357,17
,2009-08-14 08:30,14,0.8328,0.8328,0.8319,0.832,32
,2009-08-14 09:00,14,0.8302,0.8302,0.8291,0.8296,32
,2009-08-14 10:00,14,0.8251,0.8251,0.8251,0.8251,10
,2009-08-14 10:30,14,0.8224,0.8244,0.8224,0.824,9
,2009-08-14 12:00,14,0.8232,0.8232,0.8232,0.8232,1
,2009-08-14 12:30,14,0.8205,0.8218,0.8205,0.8218,3
,2009-08-14 13:00,14,0.8206,0.8206,0.8206,0.8206,1
,2009-08-14 13:30,14,0.8205,0.8205,0.8205,0.8205,1
,2009-08-16 18:00,17,0.8225,0.8225,0.8225,0.8225,1
,2009-08-16 19:00,17,0.82,0.82,0.82,0.82,4
,2009-08-16 20:00,17,0.8161,0.8162,0.8161,0.8162,9
,2009-08-16 20:30,17,0.8147,0.8147,0.8147,0.8147,2
,2009-08-16 21:00,17,0.817,0.817,0.817,0.817,5
,2009-08-16 22:00,17,0.8147,0.8147,0.8147,0.8147,2
,2009-08-16 23:00,17,0.8155,0.8155,0.815,0.815,3
,2009-08-17 00:00,17,0.8135,0.8135,0.8135,0.8135,1
,2009-08-17 01:30,17,0.813,0.814,0.813,0.814,2
,2009-08-17 02:00,17,0.813,0.813,0.813,0.813,1
,2009-08-17 02:30,17,0.8117,0.812,0.8117,0.812,10
,2009-08-17 03:00,17,0.8111,0.8111,0.8088,0.8088,15
,2009-08-17 03:30,17,0.811,0.811,0.811,0.811,2
,2009-08-17 06:00,17,0.808,0.808,0.808,0.808,1
,2009-08-17 06:30,17,0.808,0.808,0.808,0.808,1
,2009-08-17 07:00,17,0.8108,0.8108,0.8108,0.8108,2
,2009-08-17 07:30,17,0.8121,0.8134,0.8121,0.8134,7
,2009-08-17 08:00,17,0.8143,0.8143,0.8143,0.8143,2
,2009-08-17 08:30,17,0.8115,0.8121,0.8115,0.8121,9
,2009-08-17 09:00,17,0.8116,0.8116,0.811,0.811,6
,2009-08-17 09:30,17,0.8112,0.8131,0.8112,0.8131,20
,2009-08-17 10:00,17,0.8112,0.8129,0.8112,0.8126,5
,2009-08-17 10:30,17,0.8132,0.8151,0.8132,0.8151,47
,2009-08-17 11:00,17,0.8146,0.8146,0.8146,0.8146,1
,2009-08-17 12:00,17,0.815,0.815,0.815,0.815,2
,2009-08-17 13:00,17,0.816,0.8168,0.816,0.8168,8
,2009-08-17 14:00,17,0.8145,0.8145,0.8145,0.8145,2
,2009-08-17 14:30,17,0.8149,0.8149,0.8144,0.8144,12
,2009-08-17 15:00,17,0.814,0.814,0.814,0.814,1
,2009-08-17 15:30,17,0.8125,0.8125,0.8125,0.8125,1
,2009-08-17 19:00,18,0.8156,0.8156,0.8156,0.8156,1
,2009-08-17 19:30,18,0.8169,0.8169,0.8169,0.8169,3
,2009-08-17 20:30,18,0.818,0.818,0.818,0.818,1
,2009-08-17 21:00,18,0.8181,0.8181,0.8181,0.8181,4
,2009-08-17 23:00,18,0.8154,0.8154,0.8154,0.8154,1
,2009-08-18 00:00,18,0.8158,0.8158,0.8158,0.8158,2
,2009-08-18 07:00,18,0.8158,0.8158,0.8158,0.8158,1
,2009-08-18 07:30,18,0.8164,0.8164,0.8145,0.8145,3
,2009-08-18 08:00,18,0.8121,0.8126,0.8121,0.8126,3
,2009-08-18 08:30,18,0.814,0.8141,0.814,0.8141,9
,2009-08-18 09:00,18,0.8132,0.8161,0.8131,0.8161,4
,2009-08-18 10:00,18,0.8165,0.8165,0.8162,0.8162,3
,2009-08-18 10:30,18,0.8184,0.8184,0.8184,0.8184,2
,2009-08-18 13:00,18,0.8183,0.8183,0.8183,0.8183,5
,2009-08-18 13:30,18,0.819,0.819,0.819,0.819,2
,2009-08-18 14:00,18,0.8195,0.8195,0.8195,0.8195,3
,2009-08-18 15:00,18,0.8189,0.8189,0.8189,0.8189,1
,2009-08-18 18:00,19,0.8208,0.8208,0.8208,0.8208,2
,2009-08-18 19:00,19,0.822,0.822,0.821,0.821,2
,2009-08-18 20:00,19,0.819,0.819,0.819,0.819,1
,2009-08-18 22:00,19,0.8193,0.8193,0.8192,0.8193,4
,2009-08-18 23:30,19,0.8219,0.8219,0.8219,0.8219,5
,2009-08-19 00:30,19,0.8178,0.8178,0.8178,0.8178,1
,2009-08-19 01:30,19,0.8156,0.8156,0.8156,0.8156,2
,2009-08-19 03:00,19,0.8125,0.8125,0.8125,0.8125,1
,2009-08-19 03:30,19,0.8125,0.8125,0.8121,0.8121,8
,2009-08-19 04:00,19,0.8142,0.8142,0.8135,0.8135,13
,2009-08-19 04:30,19,0.8126,0.8126,0.8126,0.8126,4
,2009-08-19 06:30,19,0.8137,0.8137,0.8137,0.8137,2
,2009-08-19 07:00,19,0.813,0.813,0.8102,0.8102,15
,2009-08-19 07:30,19,0.8131,0.8131,0.8129,0.8129,6
,2009-08-19 08:00,19,0.8141,0.8141,0.8132,0.8132,6
,2009-08-19 08:30,19,0.8141,0.8161,0.8141,0.8156,8
,2009-08-19 09:00,19,0.8166,0.8166,0.8158,0.8159,18
,2009-08-19 09:30,19,0.8177,0.8185,0.8177,0.8185,10
,2009-08-19 10:30,19,0.8206,0.8217,0.8206,0.8214,3
,2009-08-19 11:00,19,0.8222,0.823,0.8218,0.8218,5
,2009-08-19 11:30,19,0.8214,0.8221,0.8214,0.8221,16
,2009-08-19 12:00,19,0.822,0.8226,0.822,0.8226,6
,2009-08-19 12:30,19,0.8226,0.8226,0.8226,0.8226,3
,2009-08-19 13:30,19,0.8205,0.8205,0.8205,0.8205,2
,2009-08-19 14:00,19,0.8204,0.8204,0.8204,0.8204,5
,2009-08-19 14:30,19,0.8208,0.822,0.8208,0.822,15
,2009-08-19 15:00,19,0.8215,0.8221,0.8215,0.8221,3
,2009-08-19 18:30,20,0.8225,0.8225,0.8225,0.8225,4
,2009-08-19 20:30,20,0.8235,0.8235,0.8235,0.8235,10
,2009-08-19 23:30,20,0.8235,0.8235,0.8235,0.8235,5
,2009-08-20 01:00,20,0.824,0.8248,0.824,0.8245,9
,2009-08-20 01:30,20,0.8251,0.8251,0.8241,0.8241,6
,2009-08-20 02:00,20,0.8241,0.8241,0.8241,0.8241,3
,2009-08-20 03:00,20,0.8245,0.8245,0.8245,0.8245,6
,2009-08-20 05:00,20,0.8239,0.8239,0.8235,0.8235,10
,2009-08-20 06:00,20,0.8221,0.8221,0.822,0.822,9
,2009-08-20 09:00,20,0.8215,0.8215,0.8215,0.8215,11
,2009-08-20 10:00,20,0.8232,0.8232,0.8232,0.8232,2
,2009-08-20 11:00,20,0.8235,0.8235,0.822,0.822,3
,2009-08-20 11:30,20,0.8242,0.8242,0.8242,0.8242,1
,2009-08-20 12:30,20,0.8245,0.8245,0.8245,0.8245,2
,2009-08-20 13:00,20,0.8245,0.8255,0.824,0.824,26
,2009-08-20 14:00,20,0.8246,0.8246,0.8246,0.8246,2
,2009-08-20 15:00,20,0.8251,0.8251,0.8251,0.8251,1
,2009-08-20 19:30,21,0.822,0.822,0.822,0.822,1
,2009-08-20 22:00,21,0.8212,0.8212,0.8196,0.8197,6
,2009-08-20 22:30,21,0.8177,0.8177,0.8156,0.8156,19
,2009-08-20 23:00,21,0.8176,0.8176,0.8172,0.8172,7
,2009-08-20 23:30,21,0.8169,0.8169,0.8169,0.8169,5
,2009-08-21 00:00,21,0.8145,0.8145,0.8145,0.8145,2
,2009-08-21 01:30,21,0.8196,0.8221,0.8196,0.8221,8
,2009-08-21 02:00,21,0.8215,0.8215,0.8215,0.8215,1
,2009-08-21 02:30,21,0.8238,0.8238,0.8235,0.8235,2
,2009-08-21 03:00,21,0.8221,0.8221,0.8221,0.8221,5
,2009-08-21 03:30,21,0.8216,0.8216,0.8214,0.8214,3
,2009-08-21 04:00,21,0.8229,0.824,0.8228,0.824,10
,2009-08-21 04:30,21,0.8234,0.8234,0.8234,0.8234,5
,2009-08-21 05:00,21,0.8251,0.8251,0.8251,0.8251,5
,2009-08-21 06:30,21,0.8273,0.8275,0.827,0.8275,11
,2009-08-21 07:00,21,0.8271,0.8271,0.8271,0.8271,1
,2009-08-21 07:30,21,0.8275,0.8275,0.8275,0.8275,1
,2009-08-21 08:00,21,0.8275,0.8275,0.8275,0.8275,1
,2009-08-21 08:30,21,0.8286,0.8286,0.8286,0.8286,5
,2009-08-21 09:00,21,0.8292,0.8321,0.8283,0.8283,24
,2009-08-21 09:30,21,0.8284,0.8289,0.8264,0.8264,17
,2009-08-21 10:00,21,0.827,0.8272,0.8264,0.827,139
,2009-08-21 10:30,21,0.828,0.828,0.828,0.828,1
,2009-08-21 11:00,21,0.828,0.8281,0.8279,0.8279,4
,2009-08-21 12:30,21,0.8257,0.8257,0.8257,0.8257,1
,2009-08-21 13:30,21,0.8262,0.8262,0.8262,0.8262,2
,2009-08-23 17:00,24,0.831,0.831,0.831,0.831,1
,2009-08-23 18:00,24,0.8291,0.8291,0.8291,0.8291,1
,2009-08-23 18:30,24,0.8304,0.8304,0.8304,0.8304,1
,2009-08-23 19:30,24,0.833,0.833,0.833,0.833,1
,2009-08-23 20:00,24,0.8332,0.8332,0.8332,0.8332,2
,2009-08-23 20:30,24,0.8326,0.8326,0.8326,0.8326,5
,2009-08-23 21:30,24,0.8327,0.8327,0.8327,0.8327,5
,2009-08-23 22:30,24,0.8323,0.8323,0.8323,0.8323,1
,2009-08-24 02:00,24,0.8289,0.8304,0.8289,0.8304,11
,2009-08-24 03:00,24,0.83,0.8305,0.83,0.8305,3
,2009-08-24 06:00,24,0.8327,0.8327,0.8327,0.8327,1
,2009-08-24 07:00,24,0.834,0.8343,0.834,0.8341,11
,2009-08-24 07:30,24,0.8344,0.8344,0.8344,0.8344,4
,2009-08-24 08:00,24,0.8349,0.8353,0.8349,0.8353,2
,2009-08-24 08:30,24,0.8346,0.8346,0.8345,0.8345,11
,2009-08-24 09:00,24,0.8343,0.8343,0.8343,0.8343,1
,2009-08-24 09:30,24,0.834,0.834,0.833,0.8331,46
,2009-08-24 10:30,24,0.8331,0.8331,0.8331,0.8331,5
,2009-08-24 11:00,24,0.8326,0.8326,0.8326,0.8326,2
,2009-08-24 11:30,24,0.833,0.833,0.833,0.833,3
,2009-08-24 12:00,24,0.8326,0.8326,0.8296,0.8296,16
,2009-08-24 12:30,24,0.83,0.83,0.83,0.83,1
,2009-08-24 13:00,24,0.8301,0.8301,0.8301,0.8301,2
,2009-08-24 13:30,24,0.8302,0.8302,0.8302,0.8302,1
,2009-08-24 18:00,25,0.8294,0.8294,0.8294,0.8294,5
,2009-08-24 19:00,25,0.83,0.83,0.83,0.83,12
,2009-08-24 20:30,25,0.8285,0.8285,0.8285,0.8285,1
,2009-08-24 21:00,25,0.828,0.828,0.8277,0.8277,6
,2009-08-24 22:30,25,0.8298,0.8298,0.8298,0.8298,1
,2009-08-25 00:00,25,0.83,0.83,0.8288,0.8288,8
,2009-08-25 01:00,25,0.827,0.827,0.8267,0.8268,15
,2009-08-25 02:30,25,0.8292,0.8292,0.8292,0.8292,1
,2009-08-25 03:00,25,0.8309,0.8309,0.8309,0.8309,1
,2009-08-25 03:30,25,0.8302,0.8302,0.8302,0.8302,2
,2009-08-25 04:30,25,0.8306,0.8306,0.8306,0.8306,2
,2009-08-25 06:30,25,0.8326,0.8326,0.8326,0.8326,1
,2009-08-25 07:00,25,0.8329,0.8329,0.8329,0.8329,1
,2009-08-25 07:30,25,0.8335,0.8335,0.8335,0.8335,5
,2009-08-25 08:00,25,0.8339,0.835,0.8337,0.8337,36
,2009-08-25 08:30,25,0.834,0.834,0.8327,0.8338,15
,2009-08-25 09:00,25,0.8315,0.832,0.831,0.8313,8
,2009-08-25 09:30,25,0.8303,0.8315,0.83,0.8315,12
,2009-08-25 10:00,25,0.8309,0.8311,0.8308,0.8311,23
,2009-08-25 10:30,25,0.8315,0.8316,0.8312,0.8312,23
,2009-08-25 11:00,25,0.8306,0.8306,0.8306,0.8306,2
,2009-08-25 11:30,25,0.8301,0.8303,0.8301,0.8301,4
,2009-08-25 12:00,25,0.8286,0.8294,0.8279,0.8279,34
,2009-08-25 12:30,25,0.8271,0.8278,0.8268,0.8278,40
,2009-08-25 13:00,25,0.8277,0.8294,0.8277,0.8288,8
,2009-08-25 13:30,25,0.828,0.8287,0.828,0.8287,5
,2009-08-25 15:00,25,0.8296,0.8296,0.8296,0.8296,4
,2009-08-25 17:00,26,0.8272,0.8272,0.8272,0.8272,5
,2009-08-25 18:00,26,0.8271,0.8271,0.8271,0.8271,2
,2009-08-25 18:30,26,0.8265,0.8265,0.8265,0.8265,3
,2009-08-25 19:30,26,0.8268,0.8269,0.8268,0.8269,2
,2009-08-25 20:30,26,0.8275,0.8275,0.8275,0.8275,1
,2009-08-25 21:30,26,0.8272,0.8284,0.8272,0.8284,11
,2009-08-25 22:30,26,0.8302,0.8302,0.8302,0.8302,1
,2009-08-25 23:00,26,0.8299,0.8299,0.8299,0.8299,1
,2009-08-25 23:30,26,0.8296,0.8296,0.8296,0.8296,1
,2009-08-26 02:30,26,0.8311,0.8311,0.8303,0.8305,5
,2009-08-26 04:00,26,0.8297,0.8297,0.8296,0.8296,2
,2009-08-26 04:30,26,0.8294,0.8294,0.8294,0.8294,1
,2009-08-26 05:00,26,0.8275,0.8275,0.8252,0.8252,4
,2009-08-26 06:00,26,0.826,0.826,0.8235,0.8235,17
,2009-08-26 06:30,26,0.8238,0.8238,0.8238,0.8238,1
,2009-08-26 07:00,26,0.8251,0.8251,0.8251,0.8251,1
,2009-08-26 07:30,26,0.8259,0.8259,0.8228,0.8228,18
,2009-08-26 08:00,26,0.8231,0.8231,0.8221,0.8222,32
,2009-08-26 08:30,26,0.82,0.8204,0.8181,0.8185,31
,2009-08-26 09:00,26,0.8199,0.8201,0.8199,0.8201,16
,2009-08-26 09:30,26,0.8198,0.8218,0.8198,0.8218,28
,2009-08-26 10:00,26,0.822,0.822,0.8196,0.8204,7
,2009-08-26 10:30,26,0.8199,0.8199,0.8199,0.8199,12
,2009-08-26 11:00,26,0.8199,0.8207,0.8197,0.8206,11
,2009-08-26 11:30,26,0.8202,0.821,0.8202,0.821,2
,2009-08-26 12:00,26,0.8192,0.8194,0.8187,0.8187,26
,2009-08-26 13:00,26,0.8211,0.8211,0.8207,0.8207,10
,2009-08-26 14:00,26,0.8208,0.8208,0.8208,0.8208,4
,2009-08-26 14:30,26,0.821,0.821,0.821,0.821,4
,2009-08-26 15:00,26,0.821,0.821,0.8209,0.8209,7
,2009-08-26 17:00,27,0.8204,0.8204,0.8204,0.8204,1
,2009-08-26 18:00,27,0.8208,0.8208,0.8208,0.8208,1
,2009-08-26 20:00,27,0.818,0.818,0.818,0.818,1
,2009-08-26 20:30,27,0.819,0.819,0.819,0.819,1
,2009-08-26 21:30,27,0.8209,0.8209,0.8209,0.8209,6
,2009-08-26 23:00,27,0.8209,0.8209,0.8209,0.8209,2
,2009-08-27 01:30,27,0.8214,0.8214,0.8214,0.8214,1
,2009-08-27 02:00,27,0.8233,0.8235,0.8233,0.8235,2
,2009-08-27 03:00,27,0.8237,0.8242,0.8231,0.8231,8
,2009-08-27 03:30,27,0.823,0.823,0.823,0.823,1
,2009-08-27 04:30,27,0.8246,0.8246,0.8246,0.8246,1
,2009-08-27 05:00,27,0.8256,0.8256,0.8256,0.8256,1
,2009-08-27 05:30,27,0.8241,0.8241,0.8241,0.8241,1
,2009-08-27 06:00,27,0.8247,0.8251,0.8247,0.8248,23
,2009-08-27 06:30,27,0.8251,0.8274,0.8251,0.8274,23
,2009-08-27 07:00,27,0.828,0.8282,0.8275,0.8275,5
,2009-08-27 07:30,27,0.8265,0.8287,0.8265,0.828,62
,2009-08-27 08:00,27,0.8276,0.8276,0.8271,0.8271,4
,2009-08-27 08:30,27,0.8264,0.8265,0.8242,0.8247,22
,2009-08-27 09:00,27,0.8232,0.8243,0.8232,0.8243,26
,2009-08-27 09:30,27,0.8233,0.8233,0.8233,0.8233,1
,2009-08-27 10:30,27,0.8255,0.8283,0.8255,0.8283,16
,2009-08-27 11:00,27,0.8284,0.83,0.828,0.83,19
,2009-08-27 11:30,27,0.8303,0.8303,0.8289,0.8289,8
,2009-08-27 12:00,27,0.829,0.829,0.8289,0.8289,4
,2009-08-27 12:30,27,0.8286,0.8303,0.8286,0.8297,3
,2009-08-27 13:00,27,0.8305,0.8336,0.8305,0.8336,34
,2009-08-27 13:30,27,0.8338,0.8341,0.8328,0.8333,27
,2009-08-27 14:00,27,0.8327,0.8327,0.8313,0.8313,22
,2009-08-27 14:30,27,0.8313,0.8319,0.8313,0.8319,5
,2009-08-27 15:00,27,0.8327,0.8327,0.8327,0.8327,2
,2009-08-27 17:00,28,0.8327,0.8327,0.8327,0.8327,1
,2009-08-27 18:30,28,0.8335,0.8338,0.8333,0.8333,5
,2009-08-27 19:30,28,0.8325,0.8325,0.8325,0.8325,2
,2009-08-27 20:00,28,0.8336,0.8336,0.8336,0.8336,2
,2009-08-27 21:00,28,0.8325,0.8325,0.8325,0.8325,5
,2009-08-27 21:30,28,0.8323,0.8323,0.8323,0.8323,1
,2009-08-27 22:00,28,0.8314,0.8314,0.8314,0.8314,2
,2009-08-27 22:30,28,0.8315,0.8321,0.8315,0.8321,9
,2009-08-28 01:30,28,0.8329,0.8341,0.8328,0.8341,23
,2009-08-28 03:00,28,0.835,0.8361,0.835,0.8361,11
,2009-08-28 04:00,28,0.837,0.837,0.8366,0.8366,6
,2009-08-28 04:30,28,0.8352,0.8352,0.8352,0.8352,1
,2009-08-28 06:00,28,0.8376,0.8377,0.8376,0.8377,2
,2009-08-28 07:00,28,0.8375,0.8385,0.8375,0.8385,6
,2009-08-28 07:30,28,0.8368,0.8368,0.8368,0.8368,1
,2009-08-28 08:00,28,0.8386,0.8399,0.8384,0.8399,17
,2009-08-28 08:30,28,0.8395,0.8395,0.8376,0.8377,4
,2009-08-28 09:00,28,0.8369,0.8369,0.835,0.835,6
,2009-08-28 09:30,28,0.8357,0.8372,0.8357,0.8372,19
,2009-08-28 10:00,28,0.8371,0.8374,0.8371,0.8374,3
,2009-08-28 11:00,28,0.8354,0.8354,0.8331,0.8334,18
,2009-08-28 11:30,28,0.8333,0.8333,0.8333,0.8333,1
,2009-08-28 12:00,28,0.8348,0.8348,0.8348,0.8348,1
,2009-08-28 12:30,28,0.8347,0.8347,0.8346,0.8346,2
,2009-08-28 13:00,28,0.8338,0.8338,0.8337,0.8337,6
,2009-08-28 13:30,28,0.8333,0.8333,0.8332,0.8332,4
,2009-08-28 14:30,28,0.8332,0.834,0.8332,0.834,3
,2009-08-30 17:30,31,0.8336,0.8336,0.8336,0.8336,1
,2009-08-30 18:30,31,0.8347,0.8347,0.8347,0.8347,4
,2009-08-30 20:00,31,0.8353,0.8353,0.8353,0.8353,1
,2009-08-30 20:30,31,0.834,0.834,0.8338,0.8338,8
,2009-08-30 21:00,31,0.834,0.834,0.834,0.834,2
,2009-08-30 21:30,31,0.8331,0.8336,0.8331,0.8336,2
,2009-08-30 22:00,31,0.8314,0.8314,0.8311,0.8311,4
,2009-08-30 22:30,31,0.831,0.832,0.831,0.8317,7
,2009-08-30 23:00,31,0.8321,0.8322,0.8321,0.8322,3
,2009-08-30 23:30,31,0.8328,0.8328,0.8326,0.8327,15
,2009-08-31 00:00,31,0.8323,0.8325,0.8323,0.8325,5
,2009-08-31 00:30,31,0.8321,0.8321,0.832,0.832,2
,2009-08-31 01:00,31,0.8314,0.8314,0.8299,0.8304,16
,2009-08-31 02:00,31,0.8297,0.8303,0.8297,0.8303,8
,2009-08-31 02:30,31,0.8304,0.8304,0.8304,0.8304,1
,2009-08-31 03:30,31,0.8305,0.8321,0.8305,0.8321,21
,2009-08-31 04:00,31,0.8316,0.8318,0.8314,0.8314,3
,2009-08-31 04:30,31,0.8309,0.831,0.8308,0.831,25
,2009-08-31 05:00,31,0.832,0.832,0.832,0.832,2
,2009-08-31 07:00,31,0.8268,0.8268,0.8268,0.8268,2
,2009-08-31 07:30,31,0.8278,0.8278,0.8278,0.8278,5
,2009-08-31 08:00,31,0.8285,0.8285,0.8285,0.8285,1
,2009-08-31 08:30,31,0.8279,0.8291,0.8279,0.8291,4
,2009-08-31 09:00,31,0.8317,0.8317,0.8317,0.8317,1
,2009-08-31 09:30,31,0.8315,0.8357,0.8309,0.8357,31
,2009-08-31 10:00,31,0.8359,0.836,0.8344,0.835,125
,2009-08-31 10:30,31,0.8349,0.8361,0.8346,0.8358,21
,2009-08-31 11:00,31,0.8375,0.8381,0.8355,0.8356,57
,2009-08-31 11:30,31,0.8353,0.8359,0.8353,0.8357,4
,2009-08-31 12:00,31,0.8351,0.8351,0.8349,0.8349,2
,2009-08-31 12:30,31,0.8359,0.8359,0.8355,0.8355,14
,2009-08-31 13:00,31,0.8361,0.8361,0.8361,0.8361,1
,2009-08-31 13:30,31,0.8362,0.8364,0.8356,0.8358,13
,2009-08-31 14:00,31,0.836,0.836,0.8346,0.8346,13
,2009-08-31 14:30,31,0.8365,0.8378,0.8365,0.8378,4
,2009-08-31 15:00,31,0.8379,0.8383,0.8373,0.8383,33
,2009-08-31 15:30,31,0.8371,0.8371,0.8371,0.8371,2
,2009-08-31 17:00,1,0.8364,0.8364,0.8363,0.8363,3
,2009-08-31 17:30,1,0.8363,0.8363,0.8363,0.8363,1
,2009-08-31 18:00,1,0.8361,0.8361,0.8361,0.8361,1
,2009-08-31 18:30,1,0.8365,0.8365,0.836,0.836,6
,2009-08-31 19:30,1,0.8352,0.8354,0.8352,0.8353,11
,2009-08-31 20:00,1,0.8354,0.8367,0.8354,0.8367,11
,2009-08-31 22:00,1,0.8365,0.8365,0.8365,0.8365,2
,2009-08-31 22:30,1,0.8373,0.8375,0.8371,0.8371,5
,2009-08-31 23:30,1,0.8344,0.8345,0.8344,0.8345,2
,2009-09-01 00:00,1,0.8344,0.835,0.8337,0.8346,8
,2009-09-01 00:30,1,0.8356,0.8356,0.835,0.835,14
,2009-09-01 01:00,1,0.8355,0.8355,0.835,0.835,12
,2009-09-01 01:30,1,0.8345,0.8345,0.8327,0.833,8
,2009-09-01 02:00,1,0.8332,0.8338,0.8332,0.8338,8
,2009-09-01 02:30,1,0.8339,0.8339,0.8339,0.8339,5
,2009-09-01 03:00,1,0.8343,0.8343,0.8304,0.8304,15
,2009-09-01 03:30,1,0.8305,0.8305,0.8305,0.8305,1
,2009-09-01 04:00,1,0.83,0.8306,0.829,0.829,17
,2009-09-01 04:30,1,0.8285,0.8299,0.8285,0.8298,7
,2009-09-01 05:00,1,0.8289,0.8292,0.8277,0.8292,21
,2009-09-01 05:30,1,0.8275,0.8275,0.8275,0.8275,1
,2009-09-01 06:00,1,0.828,0.8293,0.8277,0.8291,14
,2009-09-01 06:30,1,0.829,0.8301,0.8289,0.8301,20
,2009-09-01 07:00,1,0.8306,0.8309,0.8305,0.8305,25
,2009-09-01 07:30,1,0.8305,0.8307,0.8292,0.8292,11
,2009-09-01 08:00,1,0.8291,0.8291,0.8281,0.8283,35
,2009-09-01 08:30,1,0.8289,0.8332,0.8289,0.832,47
,2009-09-01 09:00,1,0.8318,0.8341,0.8317,0.8317,41
,2009-09-01 09:30,1,0.8327,0.8327,0.83,0.8302,48
,2009-09-01 10:00,1,0.8301,0.8301,0.8243,0.8244,184
,2009-09-01 10:30,1,0.8245,0.8252,0.824,0.824,61
,2009-09-01 11:00,1,0.8234,0.8237,0.8215,0.8215,37
,2009-09-01 11:30,1,0.8225,0.8233,0.8216,0.8216,38
,2009-09-01 12:00,1,0.8214,0.8217,0.8177,0.8206,149
,2009-09-01 12:30,1,0.8209,0.8214,0.8203,0.8214,26
,2009-09-01 13:00,1,0.8219,0.822,0.8202,0.8202,20
,2009-09-01 13:30,1,0.8206,0.8206,0.8197,0.8197,9
,2009-09-01 14:00,1,0.8203,0.8206,0.8195,0.8195,7
,2009-09-01 14:30,1,0.8203,0.8203,0.819,0.819,5
,2009-09-01 15:00,1,0.8196,0.8196,0.8196,0.8196,1
,2009-09-01 15:30,1,0.8198,0.8198,0.8191,0.8196,19
,2009-09-01 17:00,2,0.8195,0.8214,0.8195,0.8208,17
,2009-09-01 17:30,2,0.8212,0.8212,0.8212,0.8212,2
,2009-09-01 18:00,2,0.8209,0.8209,0.8208,0.8208,5
,2009-09-01 18:30,2,0.8194,0.8195,0.8188,0.8188,12
,2009-09-01 19:00,2,0.8185,0.8191,0.8174,0.8179,19
,2009-09-01 19:30,2,0.8182,0.8185,0.818,0.8184,42
,2009-09-01 20:00,2,0.82,0.8202,0.82,0.8202,2
,2009-09-01 20:30,2,0.8209,0.8247,0.8209,0.8238,77
,2009-09-01 21:00,2,0.824,0.824,0.8227,0.8231,37
,2009-09-01 21:30,2,0.8233,0.8233,0.8225,0.8227,8
,2009-09-01 22:00,2,0.8223,0.8225,0.8223,0.8225,3
,2009-09-01 22:30,2,0.8231,0.8231,0.8231,0.8231,1
,2009-09-01 23:00,2,0.8225,0.8246,0.8224,0.8242,15
,2009-09-01 23:30,2,0.8246,0.8246,0.8241,0.8244,15
,2009-09-02 00:00,2,0.8245,0.8245,0.8245,0.8245,1
,2009-09-02 00:30,2,0.825,0.8252,0.8245,0.8247,57
,2009-09-02 01:00,2,0.8249,0.8267,0.8249,0.8261,12
,2009-09-02 01:30,2,0.8259,0.8271,0.8259,0.827,8
,2009-09-02 02:00,2,0.8261,0.8261,0.8233,0.8243,62
,2009-09-02 02:30,2,0.8241,0.8241,0.8215,0.8215,18
,2009-09-02 03:00,2,0.8216,0.8235,0.8213,0.8232,24
,2009-09-02 03:30,2,0.823,0.824,0.8227,0.824,27
,2009-09-02 04:00,2,0.8247,0.8247,0.8247,0.8247,1
,2009-09-02 04:30,2,0.8233,0.8238,0.8233,0.8238,25
,2009-09-02 05:00,2,0.8249,0.8251,0.8249,0.8251,8
,2009-09-02 05:30,2,0.826,0.8261,0.8256,0.8256,28
,2009-09-02 06:00,2,0.8256,0.8263,0.8249,0.8249,78
,2009-09-02 06:30,2,0.8249,0.8249,0.8235,0.8239,21
,2009-09-02 07:00,2,0.823,0.8239,0.8225,0.8225,34
,2009-09-02 07:30,2,0.8228,0.8231,0.822,0.8229,17
,2009-09-02 08:00,2,0.8228,0.8228,0.8213,0.8224,40
,2009-09-02 08:30,2,0.8228,0.8256,0.8228,0.825,369
,2009-09-02 09:00,2,0.8244,0.825,0.8234,0.8234,32
,2009-09-02 09:30,2,0.823,0.8259,0.8222,0.8259,23
,2009-09-02 10:00,2,0.8258,0.827,0.8251,0.8267,66
,2009-09-02 10:30,2,0.8261,0.8263,0.8249,0.8249,39
,2009-09-02 11:00,2,0.8248,0.8263,0.8248,0.8263,15
,2009-09-02 11:30,2,0.8272,0.8303,0.8272,0.8297,53
,2009-09-02 12:00,2,0.8294,0.8294,0.8278,0.829,27
,2009-09-02 12:30,2,0.8283,0.8283,0.8283,0.8283,6
,2009-09-02 13:00,2,0.8283,0.8292,0.828,0.8292,14
,2009-09-02 13:30,2,0.8298,0.8303,0.8295,0.8297,16
,2009-09-02 14:30,2,0.829,0.829,0.8282,0.8282,9
,2009-09-02 15:00,2,0.8275,0.8275,0.8275,0.8275,1
,2009-09-02 15:30,2,0.827,0.8275,0.827,0.8275,3
,2009-09-02 18:00,3,0.828,0.828,0.828,0.828,1
,2009-09-02 18:30,3,0.8281,0.8281,0.828,0.828,10
,2009-09-02 19:00,3,0.828,0.8282,0.827,0.827,26
,2009-09-02 19:30,3,0.8268,0.8273,0.8259,0.8265,17
,2009-09-02 20:00,3,0.8265,0.8274,0.8262,0.8274,19
,2009-09-02 20:30,3,0.8266,0.8268,0.8256,0.8268,24
,2009-09-02 21:00,3,0.8271,0.8271,0.8271,0.8271,1
,2009-09-02 21:30,3,0.8282,0.8282,0.8279,0.8279,3
,2009-09-02 22:00,3,0.8283,0.8297,0.8283,0.8297,4
,2009-09-02 22:30,3,0.8286,0.8286,0.8286,0.8286,1
,2009-09-02 23:30,3,0.8286,0.8286,0.8286,0.8286,1
,2009-09-03 00:00,3,0.8281,0.8282,0.8281,0.8282,2
,2009-09-03 00:30,3,0.829,0.829,0.8289,0.8289,2
,2009-09-03 01:00,3,0.8299,0.8308,0.8299,0.8302,23
,2009-09-03 01:30,3,0.8312,0.8321,0.8312,0.8316,10
,2009-09-03 02:00,3,0.8321,0.8321,0.8303,0.8303,6
,2009-09-03 02:30,3,0.8301,0.8316,0.83,0.8304,19
,2009-09-03 03:00,3,0.8303,0.8312,0.8301,0.8312,23
,2009-09-03 03:30,3,0.8318,0.833,0.8315,0.833,45
,2009-09-03 04:00,3,0.8332,0.8333,0.8323,0.8325,38
,2009-09-03 04:30,3,0.8319,0.8319,0.8317,0.8317,7
,2009-09-03 05:00,3,0.8319,0.8325,0.8319,0.8325,6
,2009-09-03 05:30,3,0.8319,0.8321,0.8312,0.8318,21
,2009-09-03 06:00,3,0.8322,0.8335,0.8322,0.8335,12
,2009-09-03 06:30,3,0.835,0.836,0.8339,0.8339,73
,2009-09-03 07:00,3,0.8343,0.835,0.8343,0.8343,24
,2009-09-03 07:30,3,0.833,0.8336,0.8325,0.8327,51
,2009-09-03 08:00,3,0.8331,0.8336,0.832,0.8327,11
,2009-09-03 08:30,3,0.8333,0.8342,0.832,0.832,40
,2009-09-03 09:00,3,0.8339,0.8341,0.83,0.8304,135
,2009-09-03 09:30,3,0.831,0.8314,0.8308,0.8313,58
,2009-09-03 10:00,3,0.8313,0.8313,0.8307,0.8307,9
,2009-09-03 10:30,3,0.8312,0.8337,0.8312,0.8337,38
,2009-09-03 11:00,3,0.8339,0.8339,0.8325,0.8333,71
,2009-09-03 11:30,3,0.8325,0.8326,0.8317,0.8317,28
,2009-09-03 12:00,3,0.8323,0.8335,0.8323,0.8335,9
,2009-09-03 12:30,3,0.8327,0.8328,0.8327,0.8328,16
,2009-09-03 13:00,3,0.8316,0.8316,0.8316,0.8316,3
,2009-09-03 13:30,3,0.8316,0.8319,0.831,0.8319,17
,2009-09-03 14:00,3,0.8321,0.8333,0.8321,0.8329,310
,2009-09-03 14:30,3,0.8335,0.8335,0.833,0.8335,27
,2009-09-03 15:00,3,0.8327,0.8327,0.8327,0.8327,1
,2009-09-03 15:30,3,0.8324,0.8324,0.8324,0.8324,3
,2009-09-03 17:00,4,0.833,0.833,0.8328,0.8328,3
,2009-09-03 17:30,4,0.8332,0.8332,0.8332,0.8332,1
,2009-09-03 18:00,4,0.8329,0.8329,0.8329,0.8329,6
,2009-09-03 19:00,4,0.8328,0.833,0.8328,0.833,4
,2009-09-03 19:30,4,0.8331,0.8331,0.8326,0.8327,3
,2009-09-03 20:00,4,0.8323,0.8323,0.8315,0.8315,8
,2009-09-03 20:30,4,0.8312,0.8337,0.8312,0.8337,12
,2009-09-03 21:00,4,0.8332,0.8333,0.8327,0.8332,7
,2009-09-03 21:30,4,0.8329,0.8337,0.8323,0.8329,74
,2009-09-03 22:00,4,0.8328,0.833,0.8328,0.833,8
,2009-09-03 22:30,4,0.8329,0.8333,0.8329,0.8331,9
,2009-09-03 23:00,4,0.8333,0.8333,0.8332,0.8332,4
,2009-09-03 23:30,4,0.8335,0.8336,0.8331,0.8331,6
,2009-09-04 00:00,4,0.8329,0.833,0.8325,0.8325,20
,2009-09-04 00:30,4,0.8325,0.8325,0.8325,0.8325,1
,2009-09-04 01:00,4,0.8333,0.8333,0.8333,0.8333,1
,2009-09-04 01:30,4,0.8331,0.834,0.8327,0.834,25
,2009-09-04 02:00,4,0.835,0.8351,0.8348,0.8348,8
,2009-09-04 02:30,4,0.8345,0.8351,0.8345,0.8351,32
,2009-09-04 03:00,4,0.8351,0.8357,0.8349,0.8349,21
,2009-09-04 03:30,4,0.835,0.8362,0.8348,0.8362,10
,2009-09-04 04:00,4,0.8351,0.8352,0.8347,0.8352,8
,2009-09-04 05:00,4,0.8342,0.8351,0.8342,0.8351,15
,2009-09-04 05:30,4,0.8353,0.8354,0.8353,0.8354,5
,2009-09-04 06:00,4,0.8362,0.8368,0.836,0.836,13
,2009-09-04 06:30,4,0.8366,0.8369,0.8364,0.8369,11
,2009-09-04 07:00,4,0.837,0.837,0.8362,0.8364,171
,2009-09-04 07:30,4,0.837,0.839,0.8333,0.8343,233
,2009-09-04 08:00,4,0.8339,0.8356,0.833,0.8351,65
,2009-09-04 08:30,4,0.8353,0.8368,0.8349,0.8363,81
,2009-09-04 09:00,4,0.8369,0.8392,0.8369,0.839,78
,2009-09-04 09:30,4,0.8388,0.8392,0.8382,0.8382,96
,2009-09-04 10:00,4,0.8385,0.8386,0.8375,0.8385,90
,2009-09-04 10:30,4,0.8386,0.8417,0.8386,0.8415,149
,2009-09-04 11:00,4,0.8416,0.8456,0.8414,0.8444,577
,2009-09-04 11:30,4,0.8444,0.8455,0.8442,0.8448,255
,2009-09-04 12:00,4,0.8443,0.8466,0.8439,0.8458,110
,2009-09-04 12:30,4,0.8456,0.8456,0.8447,0.845,45
,2009-09-04 13:00,4,0.845,0.845,0.844,0.844,89
,2009-09-04 13:30,4,0.8438,0.8448,0.8438,0.8447,33
,2009-09-04 14:00,4,0.8448,0.8448,0.8435,0.8435,9
,2009-09-04 14:30,4,0.8443,0.8443,0.8439,0.8439,7
,2009-09-04 15:00,4,0.8444,0.8444,0.8442,0.8442,8
,2009-09-06 17:00,8,0.846,0.846,0.8448,0.8459,31
,2009-09-06 17:30,8,0.8456,0.8463,0.8456,0.8458,24
,2009-09-06 18:00,8,0.846,0.847,0.846,0.8463,40
,2009-09-06 18:30,8,0.8463,0.8464,0.8462,0.8464,8
,2009-09-06 19:00,8,0.8463,0.8463,0.8454,0.8463,24
,2009-09-06 19:30,8,0.8454,0.8457,0.8454,0.8457,7
,2009-09-06 20:00,8,0.8459,0.8461,0.8448,0.8449,34
,2009-09-06 20:30,8,0.8453,0.8458,0.8452,0.8453,8
,2009-09-06 21:00,8,0.8451,0.8454,0.8445,0.8454,32
,2009-09-06 21:30,8,0.8454,0.8454,0.8451,0.8452,3
,2009-09-06 22:00,8,0.8453,0.8453,0.8451,0.8451,5
,2009-09-06 22:30,8,0.8453,0.8453,0.845,0.845,10
,2009-09-06 23:00,8,0.8447,0.8447,0.8446,0.8446,12
,2009-09-06 23:30,8,0.8445,0.845,0.8445,0.845,3
,2009-09-07 00:00,8,0.8451,0.8455,0.845,0.845,18
,2009-09-07 00:30,8,0.8453,0.8453,0.8445,0.8445,8
,2009-09-07 01:00,8,0.8451,0.8459,0.8451,0.8456,30
,2009-09-07 01:30,8,0.8449,0.8449,0.8444,0.8449,11
,2009-09-07 02:00,8,0.8451,0.8468,0.8451,0.8467,161
,2009-09-07 02:30,8,0.8469,0.8486,0.8469,0.8482,95
,2009-09-07 03:00,8,0.8482,0.8495,0.848,0.8491,69
,2009-09-07 03:30,8,0.8487,0.8487,0.8476,0.8482,26
,2009-09-07 04:00,8,0.8481,0.8485,0.848,0.8485,16
,2009-09-07 04:30,8,0.8488,0.8489,0.8482,0.8489,14
,2009-09-07 05:00,8,0.8485,0.8486,0.8484,0.8484,8
,2009-09-07 05:30,8,0.8485,0.8489,0.8485,0.8489,17
,2009-09-07 06:00,8,0.8489,0.8497,0.8489,0.8496,29
,2009-09-07 06:30,8,0.8494,0.8497,0.8491,0.8491,75
,2009-09-07 07:00,8,0.8491,0.8491,0.8485,0.8491,117
,2009-09-07 07:30,8,0.8484,0.8487,0.8479,0.8487,69
,2009-09-07 08:00,8,0.8486,0.8501,0.8485,0.8501,62
,2009-09-07 08:30,8,0.8493,0.8507,0.8493,0.85,27
,2009-09-07 09:00,8,0.8497,0.8497,0.8488,0.8489,28
,2009-09-07 09:30,8,0.8489,0.8499,0.8489,0.8491,53
,2009-09-07 10:00,8,0.8497,0.8498,0.8495,0.8495,22
,2009-09-07 10:30,8,0.8495,0.8495,0.849,0.8494,45
,2009-09-07 11:00,8,0.8497,0.8499,0.849,0.849,14
,2009-09-07 11:30,8,0.8488,0.8491,0.8488,0.8491,28
,2009-09-07 17:00,8,0.8486,0.8486,0.8483,0.8483,21
,2009-09-07 17:30,8,0.8489,0.849,0.8487,0.8487,5
,2009-09-07 18:00,8,0.849,0.8491,0.8488,0.8491,3
,2009-09-07 18:30,8,0.8488,0.849,0.8487,0.849,15
,2009-09-07 19:00,8,0.8485,0.8486,0.8478,0.8482,80
,2009-09-07 19:30,8,0.848,0.8482,0.8477,0.8479,76
,2009-09-07 20:00,8,0.848,0.8485,0.8478,0.8478,23
,2009-09-07 20:30,8,0.8479,0.8483,0.8461,0.8469,49
,2009-09-07 21:00,8,0.8469,0.8479,0.8468,0.8477,42
,2009-09-07 21:30,8,0.8475,0.8478,0.8466,0.8475,26
,2009-09-07 22:00,8,0.8476,0.8476,0.8471,0.8475,59
,2009-09-07 22:30,8,0.8477,0.8482,0.8475,0.8481,22
,2009-09-07 23:00,8,0.8481,0.8481,0.8476,0.8481,5
,2009-09-07 23:30,8,0.8483,0.8483,0.8475,0.8478,12
,2009-09-08 00:00,8,0.8478,0.8483,0.8478,0.8482,17
,2009-09-08 00:30,8,0.8483,0.85,0.8483,0.85,92
,2009-09-08 01:00,8,0.8497,0.8507,0.8487,0.8506,126
,2009-09-08 01:30,8,0.8506,0.853,0.8505,0.852,273
,2009-09-08 02:00,8,0.8526,0.8533,0.8518,0.8525,61
,2009-09-08 02:30,8,0.8523,0.855,0.8522,0.8543,152
,2009-09-08 03:00,8,0.8549,0.8562,0.8549,0.8549,101
,2009-09-08 03:30,8,0.855,0.8555,0.8542,0.855,58
,2009-09-08 04:00,8,0.8552,0.8556,0.8543,0.8554,36
,2009-09-08 04:30,8,0.8554,0.8576,0.8554,0.8564,134
,2009-09-08 05:00,8,0.8558,0.8567,0.8555,0.8558,111
,2009-09-08 05:30,8,0.8559,0.8564,0.8557,0.8562,11
,2009-09-08 06:00,8,0.856,0.8567,0.8557,0.8567,26
,2009-09-08 06:30,8,0.8571,0.8575,0.8559,0.856,163
,2009-09-08 07:00,8,0.856,0.8564,0.8556,0.8561,145
,2009-09-08 07:30,8,0.8557,0.858,0.8557,0.8569,160
,2009-09-08 08:00,8,0.8569,0.858,0.855,0.8555,160
,2009-09-08 08:30,8,0.8557,0.8557,0.8536,0.8548,330
,2009-09-08 09:00,8,0.8542,0.8568,0.8539,0.8564,293
,2009-09-08 09:30,8,0.8565,0.8589,0.8565,0.8588,473
,2009-09-08 10:00,8,0.8587,0.859,0.8577,0.8585,218
,2009-09-08 10:30,8,0.8585,0.8585,0.8555,0.8561,137
,2009-09-08 11:00,8,0.8566,0.8575,0.8557,0.8569,184
,2009-09-08 11:30,8,0.857,0.8577,0.857,0.8573,93
,2009-09-08 12:00,8,0.857,0.857,0.8559,0.8566,148
,2009-09-08 12:30,8,0.8562,0.857,0.8558,0.8569,56
,2009-09-08 13:00,8,0.8569,0.8569,0.8554,0.8554,235
,2009-09-08 13:30,8,0.8556,0.856,0.8549,0.8552,554
,2009-09-08 14:00,8,0.8553,0.8562,0.8542,0.8562,235
,2009-09-08 14:30,8,0.8563,0.8569,0.8557,0.8557,27
,2009-09-08 15:00,8,0.8555,0.8558,0.8554,0.8557,146
,2009-09-08 15:30,8,0.8553,0.8556,0.8547,0.8547,62
,2009-09-08 17:00,9,0.8552,0.8554,0.8546,0.8554,34
,2009-09-08 18:00,9,0.8574,0.8578,0.8569,0.8569,13
,2009-09-08 18:30,9,0.857,0.8573,0.8566,0.8566,29
,2009-09-08 19:00,9,0.8566,0.8568,0.8559,0.8567,91
,2009-09-08 19:30,9,0.8569,0.858,0.8566,0.858,109
,2009-09-08 20:00,9,0.8582,0.8593,0.858,0.8584,146
,2009-09-08 20:30,9,0.8581,0.8581,0.8547,0.8547,257
,2009-09-08 21:00,9,0.8547,0.8547,0.8524,0.8533,183
,2009-09-08 21:30,9,0.8538,0.8541,0.8529,0.8536,148
,2009-09-08 22:00,9,0.8538,0.8538,0.8528,0.8531,61
,2009-09-08 22:30,9,0.8529,0.8529,0.8519,0.8519,98
,2009-09-08 23:00,9,0.852,0.8522,0.8517,0.8522,50
,2009-09-08 23:30,9,0.8522,0.8529,0.8522,0.8525,105
,2009-09-09 00:00,9,0.8523,0.8529,0.8523,0.8525,78
,2009-09-09 00:30,9,0.8527,0.8534,0.8526,0.8533,56
,2009-09-09 01:00,9,0.8534,0.8546,0.8534,0.8538,211
,2009-09-09 01:30,9,0.8537,0.8537,0.8505,0.8509,336
,2009-09-09 02:00,9,0.8509,0.8523,0.8499,0.8502,274
,2009-09-09 02:30,9,0.8506,0.8517,0.8499,0.8516,126
,2009-09-09 03:00,9,0.8517,0.8517,0.8506,0.8514,279
,2009-09-09 03:30,9,0.8513,0.8529,0.8513,0.8528,246
,2009-09-09 04:00,9,0.8527,0.854,0.8527,0.8529,139
,2009-09-09 04:30,9,0.8529,0.8534,0.8524,0.853,207
,2009-09-09 05:00,9,0.8532,0.8533,0.8527,0.853,59
,2009-09-09 05:30,9,0.8532,0.8532,0.8527,0.853,14
,2009-09-09 06:00,9,0.8531,0.8547,0.8528,0.8547,211
,2009-09-09 06:30,9,0.8544,0.8575,0.8544,0.8568,213
,2009-09-09 07:00,9,0.8567,0.8579,0.8557,0.8572,537
,2009-09-09 07:30,9,0.8577,0.8584,0.8565,0.857,673
,2009-09-09 08:00,9,0.8569,0.8587,0.8569,0.8576,379
,2009-09-09 08:30,9,0.8578,0.8588,0.8565,0.8574,2700
,2009-09-09 09:00,9,0.8574,0.8602,0.8573,0.8585,2232
,2009-09-09 09:30,9,0.8584,0.8593,0.858,0.859,1311
,2009-09-09 10:00,9,0.8591,0.8599,0.858,0.8585,1272
,2009-09-09 10:30,9,0.8585,0.8589,0.8568,0.8571,1553
,2009-09-09 11:00,9,0.8572,0.8572,0.8565,0.857,505
,2009-09-09 11:30,9,0.857,0.8574,0.8567,0.8574,288
,2009-09-09 12:00,9,0.8572,0.8575,0.8558,0.8562,517
,2009-09-09 12:30,9,0.8562,0.8564,0.8554,0.8562,408
,2009-09-09 13:00,9,0.8562,0.8564,0.8536,0.8545,1072
,2009-09-09 13:30,9,0.8545,0.8554,0.8538,0.8544,582
,2009-09-09 14:00,9,0.8545,0.8554,0.8537,0.8541,449
,2009-09-09 14:30,9,0.854,0.8553,0.8535,0.855,390
,2009-09-09 15:00,9,0.8548,0.8554,0.8548,0.8549,45
,2009-09-09 15:30,9,0.855,0.8557,0.8548,0.8552,60
,2009-09-09 17:00,10,0.856,0.8563,0.8552,0.8552,94
,2009-09-09 17:30,10,0.8551,0.8558,0.8551,0.8556,30
,2009-09-09 18:00,10,0.8556,0.8557,0.8548,0.8553,107
,2009-09-09 18:30,10,0.8555,0.8561,0.8552,0.8555,56
,2009-09-09 19:00,10,0.8555,0.8564,0.8552,0.8561,246
,2009-09-09 19:30,10,0.8562,0.857,0.856,0.857,40
,2009-09-09 20:00,10,0.8572,0.8574,0.8546,0.856,215
,2009-09-09 20:30,10,0.8548,0.856,0.8515,0.8526,476
,2009-09-09 21:00,10,0.8525,0.8536,0.852,0.8532,187
,2009-09-09 21:30,10,0.8531,0.8534,0.8525,0.853,125
,2009-09-09 22:00,10,0.8528,0.8532,0.8526,0.8528,78
,2009-09-09 22:30,10,0.853,0.8541,0.853,0.8538,90
,2009-09-09 23:00,10,0.8537,0.8542,0.8534,0.854,120
,2009-09-09 23:30,10,0.854,0.854,0.8531,0.8535,60
,2009-09-10 00:00,10,0.8537,0.854,0.8531,0.8538,122
,2009-09-10 00:30,10,0.8538,0.8544,0.8535,0.8543,308
,2009-09-10 01:00,10,0.8544,0.855,0.8537,0.8546,519
,2009-09-10 01:30,10,0.8547,0.8551,0.8536,0.8537,300
,2009-09-10 02:00,10,0.8537,0.8538,0.8514,0.8518,904
,2009-09-10 02:30,10,0.8519,0.8525,0.8511,0.8525,1033
,2009-09-10 03:00,10,0.8523,0.8532,0.8505,0.8506,977
,2009-09-10 03:30,10,0.8507,0.8516,0.8502,0.8514,318
,2009-09-10 04:00,10,0.8515,0.8515,0.8492,0.8494,779
,2009-09-10 04:30,10,0.8494,0.8494,0.8485,0.8488,694
,2009-09-10 05:00,10,0.8487,0.85,0.8481,0.8498,873
,2009-09-10 05:30,10,0.8497,0.8498,0.8487,0.8497,838
,2009-09-10 06:00,10,0.8498,0.8508,0.849,0.8506,1273
,2009-09-10 06:30,10,0.8504,0.8526,0.85,0.8521,1461
,2009-09-10 07:00,10,0.8521,0.8521,0.8508,0.8514,1531
,2009-09-10 07:30,10,0.8516,0.8546,0.851,0.8525,3379
,2009-09-10 08:00,10,0.8523,0.8542,0.8518,0.8525,2353
,2009-09-10 08:30,10,0.8526,0.8531,0.8496,0.8514,6369
,2009-09-10 09:00,10,0.8514,0.8518,0.8501,0.8505,3770
,2009-09-10 09:30,10,0.8506,0.8539,0.8499,0.8534,4226
,2009-09-10 10:00,10,0.8533,0.8546,0.8528,0.853,2783
,2009-09-10 10:30,10,0.853,0.8541,0.8526,0.8532,1288
,2009-09-10 11:00,10,0.8532,0.8541,0.8528,0.8538,364
,2009-09-10 11:30,10,0.8538,0.8568,0.8538,0.8565,1838
,2009-09-10 12:00,10,0.8565,0.8573,0.8555,0.8557,1496
,2009-09-10 12:30,10,0.8556,0.8583,0.8556,0.8577,1026
,2009-09-10 13:00,10,0.8579,0.8583,0.8565,0.8566,1013
,2009-09-10 13:30,10,0.8566,0.8573,0.8563,0.8565,888
,2009-09-10 14:00,10,0.8566,0.8567,0.8554,0.8566,951
,2009-09-10 14:30,10,0.8567,0.8579,0.8566,0.8575,530
,2009-09-10 15:00,10,0.8574,0.8577,0.8571,0.8575,159
,2009-09-10 15:30,10,0.8578,0.858,0.8573,0.8576,97
,2009-09-10 17:00,11,0.8572,0.8572,0.8569,0.8569,75
,2009-09-10 17:30,11,0.8568,0.8568,0.8564,0.8565,20
,2009-09-10 18:00,11,0.8564,0.8564,0.8558,0.856,54
,2009-09-10 18:30,11,0.856,0.8565,0.8558,0.8562,163
,2009-09-10 19:00,11,0.8561,0.8563,0.8549,0.8551,555
,2009-09-10 19:30,11,0.8551,0.8557,0.8548,0.8549,315
,2009-09-10 20:00,11,0.8551,0.8555,0.8547,0.8549,252
,2009-09-10 20:30,11,0.8548,0.8553,0.8545,0.8551,199
,2009-09-10 21:00,11,0.8551,0.8584,0.8551,0.857,1042
,2009-09-10 21:30,11,0.8574,0.8583,0.8574,0.8577,466
,2009-09-10 22:00,11,0.8578,0.8586,0.8578,0.858,282
,2009-09-10 22:30,11,0.8579,0.858,0.8574,0.858,270
,2009-09-10 23:00,11,0.858,0.8583,0.8575,0.8579,211
,2009-09-10 23:30,11,0.8581,0.8586,0.8579,0.8583,185
,2009-09-11 00:00,11,0.8583,0.8593,0.8583,0.8584,380
,2009-09-11 00:30,11,0.8585,0.8589,0.8578,0.8587,404
,2009-09-11 01:00,11,0.8585,0.8589,0.8567,0.8578,744
,2009-09-11 01:30,11,0.8579,0.8579,0.8559,0.8565,608
,2009-09-11 02:00,11,0.8565,0.8578,0.8561,0.8569,1004
,2009-09-11 02:30,11,0.857,0.8576,0.8563,0.8569,680
,2009-09-11 03:00,11,0.8568,0.8572,0.8552,0.8554,809
,2009-09-11 03:30,11,0.8554,0.8564,0.8551,0.8556,650
,2009-09-11 04:00,11,0.8556,0.8567,0.8556,0.8565,346
,2009-09-11 04:30,11,0.8564,0.8574,0.8564,0.857,430
,2009-09-11 05:00,11,0.8569,0.8575,0.8567,0.8574,543
,2009-09-11 05:30,11,0.8576,0.8585,0.8572,0.858,735
,2009-09-11 06:00,11,0.858,0.8588,0.8577,0.8577,930
,2009-09-11 06:30,11,0.8576,0.8583,0.8571,0.8581,820
,2009-09-11 07:00,11,0.8581,0.8581,0.8565,0.8567,1840
,2009-09-11 07:30,11,0.8566,0.8576,0.8562,0.8567,1807
,2009-09-11 08:00,11,0.8567,0.8593,0.8565,0.8583,3117
,2009-09-11 08:30,11,0.8582,0.8595,0.857,0.8584,7557
,2009-09-11 09:00,11,0.8583,0.8585,0.856,0.8576,5833
,2009-09-11 09:30,11,0.8575,0.8601,0.8573,0.8599,4482
,2009-09-11 10:00,11,0.8598,0.8613,0.8585,0.859,5241
,2009-09-11 10:30,11,0.859,0.8593,0.8573,0.8584,3418
,2009-09-11 11:00,11,0.8583,0.8587,0.8569,0.8571,1756
,2009-09-11 11:30,11,0.8571,0.8574,0.8561,0.857,2203
,2009-09-11 12:00,11,0.8568,0.8582,0.8567,0.8579,1570
,2009-09-11 12:30,11,0.8579,0.8584,0.857,0.8572,1219
,2009-09-11 13:00,11,0.8571,0.8582,0.8569,0.8577,1630
,2009-09-11 13:30,11,0.8577,0.8582,0.8573,0.8578,1075
,2009-09-11 14:00,11,0.8579,0.8583,0.8575,0.8583,760
,2009-09-11 14:30,11,0.8582,0.8582,0.8562,0.8563,1292
,2009-09-11 15:00,11,0.8563,0.8569,0.8555,0.8564,153
,2009-09-11 15:30,11,0.8567,0.8576,0.8567,0.8567,84
,2009-09-13 16:30,14,0.8561,0.8561,0.8561,0.8561,9
,2009-09-13 17:00,14,0.8558,0.856,0.8548,0.8557,57
,2009-09-13 17:30,14,0.8557,0.8561,0.8552,0.8559,83
,2009-09-13 18:00,14,0.8561,0.8569,0.8558,0.8561,231
,2009-09-13 18:30,14,0.8562,0.8563,0.8553,0.8557,400
,2009-09-13 19:00,14,0.8555,0.8556,0.8518,0.8525,1601
,2009-09-13 19:30,14,0.8524,0.8524,0.8502,0.8507,1408
,2009-09-13 20:00,14,0.8505,0.8505,0.8486,0.8496,1440
,2009-09-13 20:30,14,0.8494,0.8509,0.849,0.8503,825
,2009-09-13 21:00,14,0.8504,0.8518,0.8503,0.8515,308
,2009-09-13 21:30,14,0.8516,0.8516,0.8505,0.8507,512
,2009-09-13 22:00,14,0.8505,0.8515,0.85,0.8514,297
,2009-09-13 22:30,14,0.8515,0.852,0.851,0.851,683
,2009-09-13 23:00,14,0.851,0.8517,0.851,0.8515,165
,2009-09-13 23:30,14,0.8515,0.8516,0.8501,0.851,671
,2009-09-14 00:00,14,0.8511,0.8515,0.85,0.8504,150
,2009-09-14 00:30,14,0.8505,0.8506,0.8497,0.8506,234
,2009-09-14 01:00,14,0.8505,0.8512,0.849,0.8491,935
,2009-09-14 01:30,14,0.8491,0.8509,0.8481,0.8509,1653
,2009-09-14 02:00,14,0.8508,0.8527,0.8508,0.8523,1479
,2009-09-14 02:30,14,0.8524,0.8531,0.8516,0.8519,997
,2009-09-14 03:00,14,0.8518,0.8524,0.8508,0.8515,1081
,2009-09-14 03:30,14,0.8514,0.8514,0.8488,0.8495,1389
,2009-09-14 04:00,14,0.8496,0.8503,0.849,0.8495,946
,2009-09-14 04:30,14,0.8496,0.8504,0.8489,0.8503,1114
,2009-09-14 05:00,14,0.8503,0.8521,0.8502,0.8517,1141
,2009-09-14 05:30,14,0.8519,0.8522,0.8509,0.851,448
,2009-09-14 06:00,14,0.8512,0.8513,0.8497,0.8511,1561
,2009-09-14 06:30,14,0.8512,0.852,0.851,0.8519,803
,2009-09-14 07:00,14,0.8518,0.8535,0.8516,0.8517,3331
,2009-09-14 07:30,14,0.8516,0.8524,0.8507,0.8522,1478
,2009-09-14 08:00,14,0.8522,0.8538,0.8515,0.8533,2916
,2009-09-14 08:30,14,0.8533,0.8553,0.8529,0.8549,5248
,2009-09-14 09:00,14,0.8549,0.8551,0.8531,0.8532,4969
,2009-09-14 09:30,14,0.8533,0.8552,0.8532,0.8545,4735
,2009-09-14 10:00,14,0.8545,0.8562,0.8537,0.855,5591
,2009-09-14 10:30,14,0.8551,0.8559,0.8539,0.854,1767
,2009-09-14 11:00,14,0.854,0.8546,0.8533,0.8544,1148
,2009-09-14 11:30,14,0.8543,0.8544,0.8528,0.8536,1112
,2009-09-14 12:00,14,0.8537,0.8538,0.8526,0.8528,759
,2009-09-14 12:30,14,0.8528,0.8538,0.852,0.8523,1222
,2009-09-14 13:00,14,0.8522,0.855,0.852,0.8549,1454
,2009-09-14 13:30,14,0.8549,0.8554,0.854,0.8546,1495
,2009-09-14 14:00,14,0.8545,0.8551,0.8535,0.8538,881
,2009-09-14 14:30,14,0.8538,0.8555,0.8537,0.8548,646
,2009-09-14 15:00,14,0.8548,0.8567,0.8545,0.8557,175
,2009-09-14 15:30,14,0.8557,0.8561,0.8551,0.8558,75
,2009-09-14 17:00,15,0.8562,0.8562,0.8552,0.8555,68
,2009-09-14 17:30,15,0.8549,0.8554,0.8548,0.8554,39
,2009-09-14 18:00,15,0.8554,0.8559,0.8551,0.8556,39
,2009-09-14 18:30,15,0.8557,0.8562,0.855,0.856,135
,2009-09-14 19:00,15,0.8561,0.8578,0.8559,0.8564,632
,2009-09-14 19:30,15,0.8564,0.857,0.8552,0.8552,698
,2009-09-14 20:00,15,0.8552,0.856,0.8548,0.8557,503
,2009-09-14 20:30,15,0.8557,0.8569,0.853,0.855,1158
,2009-09-14 21:00,15,0.8549,0.8551,0.8538,0.8538,207
,2009-09-14 21:30,15,0.8537,0.8542,0.8532,0.8538,278
,2009-09-14 22:00,15,0.8538,0.8543,0.8526,0.8541,314
,2009-09-14 22:30,15,0.8541,0.8548,0.8538,0.8547,120
,2009-09-14 23:00,15,0.8547,0.8557,0.8544,0.8553,420
,2009-09-14 23:30,15,0.8552,0.8553,0.8549,0.855,214
,2009-09-15 00:00,15,0.8549,0.8549,0.8541,0.8546,231
,2009-09-15 00:30,15,0.8545,0.8562,0.8545,0.8558,352
,2009-09-15 01:00,15,0.8559,0.8567,0.8556,0.8566,503
,2009-09-15 01:30,15,0.8566,0.8566,0.8552,0.8553,804
,2009-09-15 02:00,15,0.8554,0.8554,0.8543,0.855,1220
,2009-09-15 02:30,15,0.8551,0.8551,0.8528,0.8536,1222
,2009-09-15 03:00,15,0.8538,0.8551,0.8531,0.8551,851
,2009-09-15 03:30,15,0.855,0.8555,0.8538,0.8546,708
,2009-09-15 04:00,15,0.8544,0.8544,0.8526,0.8533,860
,2009-09-15 04:30,15,0.853,0.8535,0.8519,0.8519,929
,2009-09-15 05:00,15,0.852,0.8534,0.8518,0.8533,665
,2009-09-15 05:30,15,0.8533,0.854,0.8525,0.8526,685
,2009-09-15 06:00,15,0.8526,0.8533,0.8517,0.8517,852
,2009-09-15 06:30,15,0.8517,0.8527,0.8515,0.8521,583
,2009-09-15 07:00,15,0.8521,0.8527,0.8514,0.8515,1043
,2009-09-15 07:30,15,0.8514,0.8544,0.8504,0.8514,7519
,2009-09-15 08:00,15,0.8514,0.8531,0.8506,0.8526,2803
,2009-09-15 08:30,15,0.8526,0.8541,0.8517,0.8521,8289
,2009-09-15 09:00,15,0.8521,0.8523,0.8502,0.8521,8518
,2009-09-15 09:30,15,0.8521,0.8529,0.8519,0.8528,3445
,2009-09-15 10:00,15,0.8529,0.8533,0.8517,0.8522,3188
,2009-09-15 10:30,15,0.8521,0.8546,0.852,0.854,2483
,2009-09-15 11:00,15,0.854,0.8542,0.8532,0.8535,909
,2009-09-15 11:30,15,0.8535,0.8554,0.853,0.8552,1842
,2009-09-15 12:00,15,0.8553,0.857,0.8552,0.8569,2324
,2009-09-15 12:30,15,0.8569,0.8583,0.8562,0.8583,2646
,2009-09-15 13:00,15,0.8583,0.8584,0.8572,0.8574,682
,2009-09-15 13:30,15,0.8574,0.8576,0.8559,0.8571,1492
,2009-09-15 14:00,15,0.8571,0.8583,0.8561,0.8582,1499
,2009-09-15 14:30,15,0.8583,0.8585,0.8572,0.858,988
,2009-09-15 15:00,15,0.8583,0.8586,0.8578,0.8581,175
,2009-09-15 15:30,15,0.8579,0.858,0.857,0.857,80
,2009-09-15 17:00,16,0.8573,0.858,0.8571,0.8571,41
,2009-09-15 17:30,16,0.8572,0.8572,0.857,0.857,6
,2009-09-15 18:00,16,0.8571,0.858,0.8567,0.858,234
,2009-09-15 18:30,16,0.8581,0.8585,0.8577,0.8582,206
,2009-09-15 19:00,16,0.8582,0.8593,0.8577,0.8589,460
,2009-09-15 19:30,16,0.8589,0.8598,0.8586,0.8596,368
,2009-09-15 20:00,16,0.8596,0.8598,0.8585,0.8585,316
,2009-09-15 20:30,16,0.8587,0.859,0.8579,0.8584,303
,2009-09-15 21:00,16,0.8583,0.8584,0.8577,0.8581,281
,2009-09-15 21:30,16,0.8581,0.8583,0.8575,0.8582,98
,2009-09-15 22:00,16,0.8582,0.8597,0.8582,0.8594,544
,2009-09-15 22:30,16,0.8594,0.8605,0.8592,0.8601,372
,2009-09-15 23:00,16,0.8601,0.8603,0.8595,0.8601,272
,2009-09-15 23:30,16,0.86,0.86,0.8591,0.8594,319
,2009-09-16 00:00,16,0.8594,0.8599,0.8592,0.8594,136
,2009-09-16 00:30,16,0.8595,0.86,0.8592,0.8598,253
,2009-09-16 01:00,16,0.8598,0.8614,0.8598,0.8608,1947
,2009-09-16 01:30,16,0.8608,0.8611,0.8596,0.8607,830
,2009-09-16 02:00,16,0.8606,0.8634,0.8606,0.8628,2682
,2009-09-16 02:30,16,0.8627,0.8648,0.8618,0.8647,2039
,2009-09-16 03:00,16,0.8646,0.8666,0.8634,0.8662,2141
,2009-09-16 03:30,16,0.8661,0.8667,0.8651,0.8659,2319
,2009-09-16 04:00,16,0.8658,0.8664,0.8652,0.8653,1660
,2009-09-16 04:30,16,0.8652,0.8661,0.8648,0.8654,981
,2009-09-16 05:00,16,0.8653,0.8656,0.8649,0.8651,807
,2009-09-16 05:30,16,0.8652,0.8654,0.8642,0.8649,757
,2009-09-16 06:00,16,0.865,0.8663,0.8648,0.8658,1293
,2009-09-16 06:30,16,0.8656,0.8659,0.8647,0.8649,1117
,2009-09-16 07:00,16,0.8649,0.8659,0.8641,0.8657,3184
,2009-09-16 07:30,16,0.8658,0.867,0.8644,0.867,3678
,2009-09-16 08:00,16,0.867,0.8672,0.8657,0.8658,3246
,2009-09-16 08:30,16,0.8657,0.8664,0.8625,0.8633,8322
,2009-09-16 09:00,16,0.8634,0.8649,0.8619,0.8627,5442
,2009-09-16 09:30,16,0.8627,0.8646,0.8619,0.8639,5168
,2009-09-16 10:00,16,0.8638,0.8655,0.8635,0.8638,3951
,2009-09-16 10:30,16,0.8639,0.8666,0.8639,0.8661,3241
,2009-09-16 11:00,16,0.8662,0.8687,0.8661,0.8675,4193
,2009-09-16 11:30,16,0.8675,0.8679,0.8664,0.8665,990
,2009-09-16 12:00,16,0.8664,0.8683,0.8663,0.8681,887
,2009-09-16 12:30,16,0.8681,0.8681,0.8669,0.8672,699
,2009-09-16 13:00,16,0.8672,0.8684,0.8671,0.8682,1127
,2009-09-16 13:30,16,0.8682,0.8686,0.8672,0.8677,1536
,2009-09-16 14:00,16,0.8676,0.8686,0.8671,0.8686,854
,2009-09-16 14:30,16,0.8684,0.8688,0.8682,0.8685,683
,2009-09-16 15:00,16,0.8686,0.8687,0.8682,0.8685,143
,2009-09-16 15:30,16,0.8686,0.8687,0.8671,0.8675,142
,2009-09-16 17:00,17,0.8667,0.8673,0.8662,0.8667,198
,2009-09-16 17:30,17,0.8665,0.8667,0.866,0.8661,126
,2009-09-16 18:00,17,0.8661,0.8666,0.8659,0.8664,195
,2009-09-16 18:30,17,0.8666,0.8682,0.8666,0.867,447
,2009-09-16 19:00,17,0.8669,0.8684,0.8666,0.8678,500
,2009-09-16 19:30,17,0.8679,0.8683,0.8672,0.868,302
,2009-09-16 20:00,17,0.8681,0.8681,0.8672,0.8675,226
,2009-09-16 20:30,17,0.8676,0.868,0.8673,0.8675,328
,2009-09-16 21:00,17,0.8675,0.8696,0.8674,0.8694,794
,2009-09-16 21:30,17,0.8694,0.8696,0.8687,0.8687,260
,2009-09-16 22:00,17,0.8687,0.8696,0.8686,0.8693,315
,2009-09-16 22:30,17,0.8692,0.8696,0.8683,0.8684,451
,2009-09-16 23:00,17,0.8684,0.8686,0.8676,0.8682,316
,2009-09-16 23:30,17,0.8682,0.8689,0.8682,0.8684,225
,2009-09-17 00:00,17,0.8682,0.8698,0.8682,0.8693,369
,2009-09-17 00:30,17,0.8693,0.871,0.8693,0.8703,1371
,2009-09-17 01:00,17,0.8702,0.8715,0.8697,0.8702,1573
,2009-09-17 01:30,17,0.8703,0.8716,0.8695,0.8697,1079
,2009-09-17 02:00,17,0.8697,0.8705,0.8682,0.8682,2164
,2009-09-17 02:30,17,0.8682,0.8695,0.8676,0.8695,1715
,2009-09-17 03:00,17,0.8694,0.8699,0.8687,0.8688,827
,2009-09-17 03:30,17,0.8689,0.8695,0.8683,0.869,609
,2009-09-17 04:00,17,0.869,0.8691,0.8682,0.8685,1102
,2009-09-17 04:30,17,0.8686,0.8687,0.8673,0.8674,930
,2009-09-17 05:00,17,0.8675,0.8677,0.8659,0.8669,2123
,2009-09-17 05:30,17,0.8669,0.8677,0.8665,0.8674,801
,2009-09-17 06:00,17,0.8675,0.8675,0.866,0.8666,1418
,2009-09-17 06:30,17,0.8665,0.8667,0.8655,0.8658,1472
,2009-09-17 07:00,17,0.8657,0.8672,0.8656,0.8665,2125
,2009-09-17 07:30,17,0.8665,0.8669,0.8647,0.8648,3111
,2009-09-17 08:00,17,0.8648,0.8653,0.8631,0.8645,3628
,2009-09-17 08:30,17,0.8646,0.8669,0.8646,0.8668,3914
,2009-09-17 09:00,17,0.8669,0.868,0.8662,0.867,7838
,2009-09-17 09:30,17,0.867,0.8694,0.8666,0.8683,5598
,2009-09-17 10:00,17,0.8682,0.8685,0.8669,0.8677,3833
,2009-09-17 10:30,17,0.8678,0.868,0.8663,0.8669,2590
,2009-09-17 11:00,17,0.8669,0.8676,0.8653,0.866,2891
,2009-09-17 11:30,17,0.866,0.8663,0.8641,0.8642,2510
,2009-09-17 12:00,17,0.8641,0.8648,0.8629,0.8636,2198
,2009-09-17 12:30,17,0.8636,0.8653,0.8632,0.8652,1176
,2009-09-17 13:00,17,0.8652,0.8657,0.8647,0.8653,1204
,2009-09-17 13:30,17,0.8654,0.8669,0.8652,0.8661,1294
,2009-09-17 14:00,17,0.8662,0.8664,0.865,0.8652,1023
,2009-09-17 14:30,17,0.8651,0.8651,0.8639,0.8644,876
,2009-09-17 15:00,17,0.8643,0.8658,0.8643,0.8656,103
,2009-09-17 15:30,17,0.8653,0.8663,0.8649,0.866,24
,2009-09-17 16:30,18,0.8657,0.8657,0.8657,0.8657,4
,2009-09-17 17:00,18,0.866,0.8663,0.8652,0.8657,57
,2009-09-17 17:30,18,0.8656,0.8656,0.8652,0.8652,7
,2009-09-17 18:00,18,0.8655,0.8656,0.8647,0.865,160
,2009-09-17 18:30,18,0.8648,0.8655,0.8644,0.8647,239
,2009-09-17 19:00,18,0.8647,0.8654,0.8645,0.8652,187
,2009-09-17 19:30,18,0.8653,0.8658,0.8648,0.8648,230
,2009-09-17 20:00,18,0.8648,0.8648,0.8631,0.8637,731
,2009-09-17 20:30,18,0.8638,0.8638,0.8622,0.8622,628
,2009-09-17 21:00,18,0.8622,0.8634,0.862,0.8632,561
,2009-09-17 21:30,18,0.8631,0.8642,0.8629,0.8634,536
,2009-09-17 22:00,18,0.8635,0.8638,0.8634,0.8638,169
,2009-09-17 22:30,18,0.8639,0.8645,0.8635,0.8644,102
,2009-09-17 23:00,18,0.8644,0.865,0.8644,0.865,150
,2009-09-17 23:30,18,0.865,0.8657,0.8646,0.8654,508
,2009-09-18 00:00,18,0.8654,0.8657,0.8642,0.8643,398
,2009-09-18 00:30,18,0.8644,0.865,0.8638,0.8643,529
,2009-09-18 01:00,18,0.8641,0.865,0.8635,0.8646,414
,2009-09-18 01:30,18,0.8646,0.8648,0.8613,0.8623,2327
,2009-09-18 02:00,18,0.8624,0.863,0.8615,0.8621,1616
,2009-09-18 02:30,18,0.8621,0.8626,0.8599,0.8603,2496
,2009-09-18 03:00,18,0.8603,0.862,0.8593,0.862,3112
,2009-09-18 03:30,18,0.862,0.8635,0.8617,0.863,1492
,2009-09-18 04:00,18,0.8629,0.8635,0.8624,0.8626,704
,2009-09-18 04:30,18,0.8627,0.8646,0.8623,0.8637,1372
,2009-09-18 05:00,18,0.8636,0.8646,0.8635,0.8638,691
,2009-09-18 05:30,18,0.8638,0.8644,0.8635,0.8635,901
,2009-09-18 06:00,18,0.8636,0.8639,0.8626,0.8632,582
,2009-09-18 06:30,18,0.8633,0.8642,0.863,0.8632,728
,2009-09-18 07:00,18,0.8632,0.8635,0.8619,0.8631,1581
,2009-09-18 07:30,18,0.8631,0.8652,0.8623,0.8644,2266
,2009-09-18 08:00,18,0.8644,0.866,0.8639,0.8652,3058
,2009-09-18 08:30,18,0.8651,0.8653,0.8628,0.863,4899
,2009-09-18 09:00,18,0.863,0.8638,0.8611,0.8626,5716
,2009-09-18 09:30,18,0.8627,0.8642,0.8611,0.8614,4809
,2009-09-18 10:00,18,0.8614,0.8625,0.8612,0.8613,2639
,2009-09-18 10:30,18,0.8614,0.8626,0.8607,0.8607,3450
,2009-09-18 11:00,18,0.8607,0.8612,0.8601,0.8608,1417
,2009-09-18 11:30,18,0.8608,0.8639,0.8606,0.8633,2805
,2009-09-18 12:00,18,0.8633,0.8634,0.8625,0.8625,1090
,2009-09-18 12:30,18,0.8626,0.863,0.8623,0.8624,404
,2009-09-18 13:00,18,0.8625,0.863,0.8624,0.8626,712
,2009-09-18 13:30,18,0.8626,0.8633,0.8622,0.8627,773
,2009-09-18 14:00,18,0.8627,0.8632,0.8624,0.863,644
,2009-09-18 14:30,18,0.863,0.8632,0.8611,0.8611,844
,2009-09-18 15:00,18,0.8613,0.8613,0.8597,0.8606,373
,2009-09-18 15:30,18,0.8606,0.862,0.8605,0.8614,300
,2009-09-20 17:00,21,0.8599,0.8607,0.8592,0.8595,120
,2009-09-20 17:30,21,0.8596,0.861,0.8594,0.861,151
,2009-09-20 18:00,21,0.8608,0.861,0.8602,0.8609,299
,2009-09-20 18:30,21,0.8609,0.8615,0.8608,0.8608,300
,2009-09-20 19:00,21,0.8609,0.8624,0.8606,0.8624,603
,2009-09-20 19:30,21,0.8624,0.8624,0.8617,0.8621,309
,2009-09-20 20:00,21,0.8621,0.8623,0.8613,0.8613,342
,2009-09-20 20:30,21,0.8613,0.8615,0.8598,0.8608,472
,2009-09-20 21:00,21,0.8608,0.861,0.8601,0.8602,270
,2009-09-20 21:30,21,0.8601,0.8603,0.8595,0.8603,455
,2009-09-20 22:00,21,0.8602,0.8605,0.8596,0.8604,323
,2009-09-20 22:30,21,0.8604,0.8606,0.8587,0.8594,1242
,2009-09-20 23:00,21,0.8595,0.8604,0.8595,0.8602,258
,2009-09-20 23:30,21,0.8603,0.8604,0.8597,0.86,125
,2009-09-21 00:00,21,0.86,0.86,0.8573,0.8589,2172
,2009-09-21 00:30,21,0.8589,0.8593,0.8575,0.858,538
,2009-09-21 01:00,21,0.858,0.859,0.856,0.8569,1951
,2009-09-21 01:30,21,0.8569,0.8575,0.8545,0.8569,1523
,2009-09-21 02:00,21,0.857,0.8579,0.8562,0.8571,1098
,2009-09-21 02:30,21,0.8571,0.8573,0.8566,0.8568,739
,2009-09-21 03:00,21,0.8567,0.8575,0.8563,0.8575,763
,2009-09-21 03:30,21,0.8575,0.8581,0.8567,0.8567,1507
,2009-09-21 04:00,21,0.8567,0.8567,0.8554,0.8561,1317
,2009-09-21 04:30,21,0.8561,0.8563,0.8555,0.8558,821
,2009-09-21 05:00,21,0.8557,0.8564,0.8547,0.8552,1265
,2009-09-21 05:30,21,0.8552,0.8559,0.8537,0.8557,3064
,2009-09-21 06:00,21,0.8558,0.8565,0.8554,0.8563,1302
,2009-09-21 06:30,21,0.8565,0.8567,0.8556,0.8561,1083
,2009-09-21 07:00,21,0.8561,0.8564,0.8533,0.854,2926
,2009-09-21 07:30,21,0.8538,0.8556,0.8534,0.8553,1873
,2009-09-21 08:00,21,0.8553,0.8554,0.8535,0.8551,2193
,2009-09-21 08:30,21,0.8552,0.8561,0.8538,0.855,5609
,2009-09-21 09:00,21,0.855,0.8558,0.8534,0.8551,6374
,2009-09-21 09:30,21,0.855,0.8552,0.8535,0.8547,3340
,2009-09-21 10:00,21,0.8546,0.8573,0.8539,0.8569,4163
,2009-09-21 10:30,21,0.8569,0.8586,0.8569,0.8576,3060
,2009-09-21 11:00,21,0.8577,0.8584,0.8571,0.8571,845
,2009-09-21 11:30,21,0.8571,0.8577,0.8568,0.857,1055
,2009-09-21 12:00,21,0.857,0.8572,0.8561,0.8566,1101
,2009-09-21 12:30,21,0.8567,0.8583,0.8563,0.8572,2028
,2009-09-21 13:00,21,0.8573,0.858,0.8565,0.8569,682
,2009-09-21 13:30,21,0.857,0.8579,0.8567,0.8571,939
,2009-09-21 14:00,21,0.8571,0.8581,0.857,0.8578,594
,2009-09-21 14:30,21,0.8577,0.8577,0.856,0.8574,957
,2009-09-21 15:00,21,0.8572,0.8575,0.8568,0.8571,152
,2009-09-21 15:30,21,0.8573,0.8574,0.8565,0.8572,26
,2009-09-21 17:00,22,0.8573,0.8577,0.857,0.8574,154
,2009-09-21 17:30,22,0.857,0.8582,0.857,0.8576,190
,2009-09-21 18:00,22,0.8576,0.8596,0.8575,0.8595,927
,2009-09-21 18:30,22,0.8596,0.8597,0.858,0.8588,570
,2009-09-21 19:00,22,0.8589,0.8595,0.8585,0.8589,409
,2009-09-21 19:30,22,0.8592,0.8602,0.8591,0.8595,407
,2009-09-21 20:00,22,0.8597,0.8615,0.8595,0.8614,798
,2009-09-21 20:30,22,0.8614,0.8621,0.861,0.8614,507
,2009-09-21 21:00,22,0.8614,0.8635,0.8614,0.8633,1514
,2009-09-21 21:30,22,0.8632,0.8647,0.8631,0.8638,916
,2009-09-21 22:00,22,0.8639,0.864,0.8632,0.8634,273
,2009-09-21 22:30,22,0.8634,0.8637,0.8633,0.8634,229
,2009-09-21 23:00,22,0.8634,0.8641,0.8634,0.8634,420
,2009-09-21 23:30,22,0.8634,0.8638,0.8634,0.8635,97
,2009-09-22 00:00,22,0.8636,0.8638,0.8632,0.8638,165
,2009-09-22 00:30,22,0.8638,0.8638,0.8629,0.863,701
,2009-09-22 01:00,22,0.8629,0.8667,0.8626,0.8664,2226
,2009-09-22 01:30,22,0.8663,0.8667,0.8655,0.8666,1524
,2009-09-22 02:00,22,0.8665,0.8688,0.8653,0.8686,2368
,2009-09-22 02:30,22,0.8686,0.8699,0.8681,0.8683,2534
,2009-09-22 03:00,22,0.8683,0.8691,0.8675,0.8687,1492
,2009-09-22 03:30,22,0.8687,0.869,0.8676,0.8683,1660
,2009-09-22 04:00,22,0.8682,0.8684,0.8676,0.8682,693
,2009-09-22 04:30,22,0.8682,0.8697,0.8679,0.8697,898
,2009-09-22 05:00,22,0.8698,0.8702,0.8676,0.8679,2144
,2009-09-22 05:30,22,0.8679,0.8692,0.8677,0.8681,638
,2009-09-22 06:00,22,0.8682,0.8689,0.8676,0.8685,647
,2009-09-22 06:30,22,0.8683,0.8685,0.8675,0.868,722
,2009-09-22 07:00,22,0.8681,0.8685,0.8676,0.8681,2228
,2009-09-22 07:30,22,0.8681,0.8685,0.8667,0.8679,2333
,2009-09-22 08:00,22,0.8679,0.8701,0.8677,0.8694,2612
,2009-09-22 08:30,22,0.8693,0.8694,0.8673,0.8675,5919
,2009-09-22 09:00,22,0.8675,0.8697,0.8668,0.8679,4434
,2009-09-22 09:30,22,0.868,0.8695,0.8666,0.8685,4300
,2009-09-22 10:00,22,0.8685,0.8703,0.8681,0.8687,3304
,2009-09-22 10:30,22,0.8688,0.8693,0.8676,0.8678,1308
,2009-09-22 11:00,22,0.8678,0.8688,0.8678,0.8683,912
,2009-09-22 11:30,22,0.8684,0.8686,0.8676,0.8677,985
,2009-09-22 12:00,22,0.8679,0.868,0.8667,0.8674,1355
,2009-09-22 12:30,22,0.8674,0.8677,0.8667,0.8672,971
,2009-09-22 13:00,22,0.8673,0.8675,0.8661,0.8663,1255
,2009-09-22 13:30,22,0.8664,0.8674,0.8663,0.8674,1282
,2009-09-22 14:00,22,0.8673,0.8677,0.8669,0.8675,489
,2009-09-22 14:30,22,0.8676,0.868,0.8675,0.8677,522
,2009-09-22 15:00,22,0.8677,0.8684,0.8674,0.8681,120
,2009-09-22 15:30,22,0.8682,0.8682,0.8674,0.8682,54
,2009-09-22 17:00,23,0.8678,0.8683,0.8676,0.8682,156
,2009-09-22 17:30,23,0.8679,0.8701,0.8677,0.8699,223
,2009-09-22 18:00,23,0.8699,0.8734,0.8694,0.872,1443
,2009-09-22 18:30,23,0.8721,0.8725,0.8705,0.8707,855
,2009-09-22 19:00,23,0.8707,0.8716,0.8698,0.8698,787
,2009-09-22 19:30,23,0.8699,0.8702,0.8689,0.8697,418
,2009-09-22 20:00,23,0.8696,0.87,0.8688,0.8691,335
,2009-09-22 20:30,23,0.8691,0.8701,0.8691,0.8701,158
,2009-09-22 21:00,23,0.8701,0.8701,0.8695,0.8698,178
,2009-09-22 21:30,23,0.8698,0.8714,0.8693,0.8712,576
,2009-09-22 22:00,23,0.8711,0.8713,0.8705,0.8711,153
,2009-09-22 22:30,23,0.8711,0.8712,0.8703,0.8703,194
,2009-09-22 23:00,23,0.8704,0.8711,0.8702,0.8708,284
,2009-09-22 23:30,23,0.8709,0.8716,0.8709,0.8713,201
,2009-09-23 00:00,23,0.8714,0.8716,0.871,0.8715,268
,2009-09-23 00:30,23,0.8715,0.8715,0.8698,0.8701,258
,2009-09-23 01:00,23,0.8703,0.8705,0.869,0.8691,574
,2009-09-23 01:30,23,0.8691,0.8691,0.8676,0.8678,819
,2009-09-23 02:00,23,0.8678,0.8696,0.8678,0.8683,813
,2009-09-23 02:30,23,0.8685,0.8707,0.8683,0.8704,1426
,2009-09-23 03:00,23,0.8704,0.8706,0.8695,0.8697,810
,2009-09-23 03:30,23,0.8698,0.8706,0.8691,0.8702,1623
,2009-09-23 04:00,23,0.8703,0.871,0.8699,0.8703,268
,2009-09-23 04:30,23,0.8703,0.8703,0.8685,0.869,588
,2009-09-23 05:00,23,0.8689,0.8694,0.8686,0.8687,516
,2009-09-23 05:30,23,0.8688,0.8693,0.8683,0.8683,705
,2009-09-23 06:00,23,0.8683,0.8688,0.8679,0.8688,450
,2009-09-23 06:30,23,0.8689,0.8694,0.8683,0.8692,1415
,2009-09-23 07:00,23,0.8692,0.8701,0.8676,0.8678,1716
,2009-09-23 07:30,23,0.8679,0.8684,0.8675,0.8677,1153
,2009-09-23 08:00,23,0.8677,0.868,0.8667,0.8672,1856
,2009-09-23 08:30,23,0.8673,0.8679,0.8659,0.8661,4198
,2009-09-23 09:00,23,0.8661,0.8671,0.8658,0.8667,2640
,2009-09-23 09:30,23,0.8666,0.8676,0.8646,0.8671,5795
,2009-09-23 10:00,23,0.8672,0.8675,0.8662,0.8665,3859
,2009-09-23 10:30,23,0.8664,0.867,0.8655,0.8665,3471
,2009-09-23 11:00,23,0.8664,0.8683,0.8664,0.8679,1980
,2009-09-23 11:30,23,0.868,0.8692,0.868,0.869,1196
,2009-09-23 12:00,23,0.869,0.8692,0.8686,0.8687,928
,2009-09-23 12:30,23,0.8688,0.8706,0.8686,0.8699,1569
,2009-09-23 13:00,23,0.8698,0.873,0.868,0.8715,3635
,2009-09-23 13:30,23,0.8716,0.8734,0.8693,0.8699,4708
,2009-09-23 14:00,23,0.8699,0.8709,0.8671,0.8677,3333
,2009-09-23 14:30,23,0.8677,0.8678,0.8642,0.8647,3634
,2009-09-23 15:00,23,0.8648,0.8649,0.8632,0.8635,702
,2009-09-23 15:30,23,0.8633,0.8646,0.8632,0.8637,141
,2009-09-23 17:00,24,0.8619,0.8623,0.8594,0.8619,586
,2009-09-23 17:30,24,0.862,0.863,0.8614,0.8623,173
,2009-09-23 18:00,24,0.8623,0.8628,0.8607,0.8617,447
,2009-09-23 18:30,24,0.8616,0.8641,0.8615,0.8639,618
,2009-09-23 19:00,24,0.864,0.8657,0.8637,0.8656,1017
,2009-09-23 19:30,24,0.8656,0.8661,0.8651,0.8658,619
,2009-09-23 20:00,24,0.8659,0.8661,0.8647,0.8655,413
,2009-09-23 20:30,24,0.8653,0.8656,0.8644,0.8647,353
,2009-09-23 21:00,24,0.8646,0.8654,0.8639,0.865,552
,2009-09-23 21:30,24,0.8648,0.8648,0.8639,0.8641,140
,2009-09-23 22:00,24,0.8642,0.8656,0.8637,0.865,708
,2009-09-23 22:30,24,0.8651,0.8664,0.8651,0.8662,264
,2009-09-23 23:00,24,0.8662,0.8662,0.8648,0.865,280
,2009-09-23 23:30,24,0.8651,0.8653,0.8645,0.8651,492
,2009-09-24 00:00,24,0.8652,0.8657,0.8647,0.8652,183
,2009-09-24 00:30,24,0.8653,0.8675,0.8653,0.8671,849
,2009-09-24 01:00,24,0.8669,0.8685,0.8669,0.8671,1465
,2009-09-24 01:30,24,0.867,0.8695,0.867,0.8693,1010
,2009-09-24 02:00,24,0.8692,0.8693,0.8675,0.8683,948
,2009-09-24 02:30,24,0.8682,0.8687,0.8669,0.868,1633
,2009-09-24 03:00,24,0.8679,0.8679,0.8657,0.8668,2104
,2009-09-24 03:30,24,0.8668,0.869,0.8667,0.8689,975
,2009-09-24 04:00,24,0.8688,0.8693,0.8688,0.8691,936
,2009-09-24 04:30,24,0.869,0.8694,0.8679,0.8687,876
,2009-09-24 05:00,24,0.869,0.8691,0.8679,0.868,663
,2009-09-24 05:30,24,0.8679,0.8685,0.8678,0.8682,930
,2009-09-24 06:00,24,0.8681,0.8692,0.868,0.8691,662
,2009-09-24 06:30,24,0.8691,0.8693,0.8685,0.8693,790
,2009-09-24 07:00,24,0.8693,0.8709,0.869,0.8707,2834
,2009-09-24 07:30,24,0.8708,0.8715,0.8694,0.87,3321
,2009-09-24 08:00,24,0.8699,0.8707,0.8688,0.8688,2135
,2009-09-24 08:30,24,0.8689,0.8701,0.867,0.8681,5852
,2009-09-24 09:00,24,0.8681,0.8681,0.8627,0.8639,14007
,2009-09-24 09:30,24,0.8638,0.8642,0.861,0.8633,9977
,2009-09-24 10:00,24,0.8634,0.8646,0.8628,0.8641,4462
,2009-09-24 10:30,24,0.8642,0.8645,0.8617,0.863,4396
,2009-09-24 11:00,24,0.8631,0.8635,0.8618,0.8623,2776
,2009-09-24 11:30,24,0.8623,0.8626,0.8606,0.861,3075
,2009-09-24 12:00,24,0.861,0.862,0.8606,0.8609,1902
,2009-09-24 12:30,24,0.8608,0.8614,0.8576,0.858,4013
,2009-09-24 13:00,24,0.858,0.859,0.8565,0.8574,4678
,2009-09-24 13:30,24,0.8575,0.8598,0.8575,0.8596,2398
,2009-09-24 14:00,24,0.8596,0.8609,0.8595,0.8604,1921
,2009-09-24 14:30,24,0.8605,0.8611,0.8595,0.8602,1140
,2009-09-24 15:00,24,0.8602,0.8602,0.8589,0.8591,437
,2009-09-24 15:30,24,0.859,0.8599,0.8588,0.8595,190
,2009-09-24 17:00,25,0.8599,0.8607,0.8595,0.8598,260
,2009-09-24 17:30,25,0.8597,0.86,0.8582,0.8585,233
,2009-09-24 18:00,25,0.8586,0.8592,0.8563,0.8565,1062
,2009-09-24 18:30,25,0.8565,0.8583,0.8554,0.8577,2384
,2009-09-24 19:00,25,0.8577,0.8589,0.8561,0.8563,1241
,2009-09-24 19:30,25,0.8565,0.8583,0.8558,0.8569,1118
,2009-09-24 20:00,25,0.857,0.8574,0.8557,0.8567,1353
,2009-09-24 20:30,25,0.8569,0.8588,0.8564,0.8579,1031
,2009-09-24 21:00,25,0.8578,0.8593,0.8577,0.8587,479
,2009-09-24 21:30,25,0.8588,0.8598,0.8588,0.8595,393
,2009-09-24 22:00,25,0.8597,0.8597,0.8581,0.8582,413
,2009-09-24 22:30,25,0.8583,0.8595,0.8583,0.8594,360
,2009-09-24 23:00,25,0.8594,0.862,0.8592,0.8613,1036
,2009-09-24 23:30,25,0.8612,0.8652,0.8611,0.8632,2943
,2009-09-25 00:00,25,0.863,0.8643,0.8628,0.863,541
,2009-09-25 00:30,25,0.8631,0.864,0.8622,0.8637,654
,2009-09-25 01:00,25,0.8638,0.8654,0.8624,0.8652,1346
,2009-09-25 01:30,25,0.8652,0.866,0.863,0.8639,1452
,2009-09-25 02:00,25,0.8639,0.8642,0.8627,0.8636,1721
,2009-09-25 02:30,25,0.8637,0.864,0.8623,0.8626,1612
,2009-09-25 03:00,25,0.8625,0.8627,0.8611,0.8616,1278
,2009-09-25 03:30,25,0.8615,0.8638,0.8615,0.8634,996
,2009-09-25 04:00,25,0.8635,0.8636,0.8621,0.8627,839
,2009-09-25 04:30,25,0.8628,0.8635,0.8627,0.8635,802
,2009-09-25 05:00,25,0.8635,0.8653,0.8633,0.8635,3064
,2009-09-25 05:30,25,0.8635,0.8638,0.8628,0.8636,535
,2009-09-25 06:00,25,0.8634,0.8634,0.8614,0.862,1266
,2009-09-25 06:30,25,0.8621,0.8625,0.8605,0.8608,1289
,2009-09-25 07:00,25,0.8608,0.8608,0.8592,0.8604,2200
,2009-09-25 07:30,25,0.8603,0.8603,0.856,0.858,7019
,2009-09-25 08:00,25,0.8579,0.8593,0.8574,0.8586,2874
,2009-09-25 08:30,25,0.8586,0.86,0.8571,0.8592,4385
,2009-09-25 09:00,25,0.8592,0.8625,0.8579,0.8601,9838
,2009-09-25 09:30,25,0.8602,0.8607,0.8586,0.8604,6796
,2009-09-25 10:00,25,0.8604,0.8627,0.8599,0.8626,5393
,2009-09-25 10:30,25,0.8627,0.8629,0.8599,0.8599,3361
,2009-09-25 11:00,25,0.8599,0.8606,0.8592,0.8598,2100
,2009-09-25 11:30,25,0.8597,0.8607,0.859,0.8597,1578
,2009-09-25 12:00,25,0.8597,0.8597,0.8579,0.8588,1351
,2009-09-25 12:30,25,0.8588,0.8599,0.8584,0.8599,1167
,2009-09-25 13:00,25,0.86,0.8609,0.8592,0.8592,1803
,2009-09-25 13:30,25,0.8591,0.8621,0.8588,0.8608,1890
,2009-09-25 14:00,25,0.8608,0.861,0.859,0.8595,1233
,2009-09-25 14:30,25,0.8595,0.8601,0.859,0.8596,976
,2009-09-25 15:00,25,0.8596,0.8606,0.8596,0.8606,156
,2009-09-25 15:30,25,0.8608,0.8632,0.8606,0.8625,88
,2009-09-27 17:00,28,0.8609,0.8616,0.8603,0.8613,224
,2009-09-27 17:30,28,0.8614,0.8619,0.8608,0.8617,128
,2009-09-27 18:00,28,0.8618,0.8625,0.8594,0.8617,1203
,2009-09-27 18:30,28,0.8618,0.863,0.8601,0.8604,1182
,2009-09-27 19:00,28,0.8603,0.8616,0.8593,0.8606,777
,2009-09-27 19:30,28,0.8608,0.8612,0.857,0.8575,1508
,2009-09-27 20:00,28,0.8576,0.8588,0.8556,0.8563,1578
,2009-09-27 20:30,28,0.8562,0.8569,0.8531,0.855,3078
,2009-09-27 21:00,28,0.855,0.856,0.8544,0.8551,906
,2009-09-27 21:30,28,0.8552,0.8559,0.855,0.8552,295
,2009-09-27 22:00,28,0.8552,0.8554,0.8541,0.8551,701
,2009-09-27 22:30,28,0.8552,0.8552,0.854,0.8542,369
,2009-09-27 23:00,28,0.8542,0.8556,0.8538,0.8556,564
,2009-09-27 23:30,28,0.8555,0.8573,0.8552,0.8569,585
,2009-09-28 00:00,28,0.8568,0.8587,0.8565,0.8583,444
,2009-09-28 00:30,28,0.8581,0.8582,0.8563,0.8568,456
,2009-09-28 01:00,28,0.8567,0.859,0.8562,0.8571,1251
,2009-09-28 01:30,28,0.8573,0.8589,0.8565,0.8589,1228
,2009-09-28 02:00,28,0.8588,0.8595,0.858,0.8587,1074
,2009-09-28 02:30,28,0.8587,0.859,0.8563,0.8566,1293
,2009-09-28 03:00,28,0.8567,0.8583,0.856,0.8583,914
,2009-09-28 03:30,28,0.8584,0.8594,0.8583,0.8592,927
,2009-09-28 04:00,28,0.8592,0.8594,0.8587,0.8587,372
,2009-09-28 04:30,28,0.8587,0.8592,0.8584,0.8587,303
,2009-09-28 05:00,28,0.8586,0.8595,0.8581,0.8595,482
,2009-09-28 05:30,28,0.8596,0.8596,0.8588,0.8591,317
,2009-09-28 06:00,28,0.8591,0.8621,0.8587,0.8615,1683
,2009-09-28 06:30,28,0.8614,0.8621,0.8597,0.8601,1463
,2009-09-28 07:00,28,0.86,0.8618,0.86,0.8612,1223
,2009-09-28 07:30,28,0.8613,0.8621,0.86,0.8601,1393
,2009-09-28 08:00,28,0.8601,0.8604,0.859,0.8591,1637
,2009-09-28 08:30,28,0.8591,0.8617,0.859,0.8606,3438
,2009-09-28 09:00,28,0.8605,0.8636,0.8605,0.8631,4046
,2009-09-28 09:30,28,0.8631,0.8652,0.8626,0.863,5191
,2009-09-28 10:00,28,0.8629,0.8669,0.8626,0.8664,5715
,2009-09-28 10:30,28,0.8665,0.8686,0.8663,0.8677,5534
,2009-09-28 11:00,28,0.8678,0.8702,0.8678,0.8692,4468
,2009-09-28 11:30,28,0.8692,0.8695,0.8667,0.8674,2478
,2009-09-28 12:00,28,0.8673,0.8682,0.8665,0.868,1267
,2009-09-28 12:30,28,0.868,0.8682,0.8662,0.8664,1371
,2009-09-28 13:00,28,0.8664,0.8666,0.8645,0.8666,2486
,2009-09-28 13:30,28,0.8665,0.8667,0.865,0.8654,1977
,2009-09-28 14:00,28,0.8654,0.8659,0.8647,0.8651,643
,2009-09-28 14:30,28,0.865,0.8654,0.8642,0.8653,725
,2009-09-28 15:00,28,0.8654,0.8669,0.8652,0.8669,250
,2009-09-28 15:30,28,0.8668,0.8677,0.8667,0.8672,85
,2009-09-28 17:00,29,0.8671,0.8676,0.8671,0.8673,67
,2009-09-28 17:30,29,0.8675,0.868,0.8675,0.8679,74
,2009-09-28 18:00,29,0.868,0.8682,0.8677,0.868,221
,2009-09-28 18:30,29,0.8679,0.868,0.8671,0.8673,562
,2009-09-28 19:00,29,0.8672,0.8677,0.8666,0.8673,767
,2009-09-28 19:30,29,0.8671,0.8679,0.8665,0.8674,1102
,2009-09-28 20:00,29,0.8675,0.8678,0.8669,0.8675,547
,2009-09-28 20:30,29,0.8678,0.8678,0.8666,0.8676,561
,2009-09-28 21:00,29,0.8677,0.8695,0.8677,0.8692,762
,2009-09-28 21:30,29,0.8691,0.8692,0.8683,0.8688,226
,2009-09-28 22:00,29,0.8688,0.8698,0.8684,0.8687,430
,2009-09-28 22:30,29,0.8687,0.8697,0.8687,0.8696,551
,2009-09-28 23:00,29,0.8695,0.8702,0.8694,0.87,280
,2009-09-28 23:30,29,0.8699,0.8702,0.8696,0.87,167
,2009-09-29 00:00,29,0.87,0.8704,0.8693,0.8701,411
,2009-09-29 00:30,29,0.87,0.8707,0.8699,0.87,306
,2009-09-29 01:00,29,0.8699,0.8704,0.8688,0.8693,833
,2009-09-29 01:30,29,0.8694,0.8709,0.8693,0.8705,1302
,2009-09-29 02:00,29,0.8705,0.8706,0.8689,0.8692,1999
,2009-09-29 02:30,29,0.8692,0.8692,0.8675,0.868,1974
,2009-09-29 03:00,29,0.8681,0.869,0.8672,0.8685,1305
,2009-09-29 03:30,29,0.8685,0.8689,0.868,0.8685,1104
,2009-09-29 04:00,29,0.8686,0.8686,0.8657,0.8662,1726
,2009-09-29 04:30,29,0.8662,0.8669,0.8657,0.8658,728
,2009-09-29 05:00,29,0.8657,0.867,0.8656,0.8658,1239
,2009-09-29 05:30,29,0.8658,0.8698,0.8656,0.8676,4801
,2009-09-29 06:00,29,0.8675,0.8681,0.8666,0.868,1171
,2009-09-29 06:30,29,0.868,0.8686,0.867,0.867,1137
,2009-09-29 07:00,29,0.867,0.8674,0.866,0.8668,2621
,2009-09-29 07:30,29,0.8667,0.8672,0.8657,0.8671,941
,2009-09-29 08:00,29,0.867,0.8678,0.8665,0.8668,2136
,2009-09-29 08:30,29,0.8668,0.8683,0.8645,0.8647,6434
,2009-09-29 09:00,29,0.8649,0.8649,0.8622,0.8641,8542
,2009-09-29 09:30,29,0.8642,0.8659,0.8635,0.8643,4245
,2009-09-29 10:00,29,0.8643,0.8657,0.8638,0.8655,2852
,2009-09-29 10:30,29,0.8656,0.8663,0.8639,0.8644,2502
,2009-09-29 11:00,29,0.8645,0.8661,0.8638,0.8654,1372
,2009-09-29 11:30,29,0.8654,0.8678,0.8654,0.8676,2579
,2009-09-29 12:00,29,0.8677,0.8679,0.8667,0.8672,1186
,2009-09-29 12:30,29,0.8671,0.8681,0.8669,0.8678,1052
,2009-09-29 13:00,29,0.8679,0.8679,0.866,0.8666,1541
,2009-09-29 13:30,29,0.8666,0.8671,0.8662,0.8668,1229
,2009-09-29 14:00,29,0.8669,0.8675,0.8666,0.8666,908
,2009-09-29 14:30,29,0.8666,0.8669,0.8649,0.8653,1780
,2009-09-29 15:00,29,0.8653,0.8661,0.8647,0.8654,271
,2009-09-29 15:30,29,0.8653,0.8659,0.8645,0.8648,147
,2009-09-29 17:00,30,0.8657,0.866,0.8655,0.866,58
,2009-09-29 17:30,30,0.8661,0.8673,0.8661,0.8671,197
,2009-09-29 18:00,30,0.8671,0.8675,0.867,0.8671,259
,2009-09-29 18:30,30,0.8672,0.8688,0.8672,0.8688,624
,2009-09-29 19:00,30,0.8687,0.8695,0.868,0.8693,1042
,2009-09-29 19:30,30,0.8694,0.8698,0.8687,0.8697,834
,2009-09-29 20:00,30,0.8697,0.8708,0.8695,0.8701,1620
,2009-09-29 20:30,30,0.8704,0.8747,0.8703,0.8728,2991
,2009-09-29 21:00,30,0.8729,0.8746,0.8728,0.8735,1780
,2009-09-29 21:30,30,0.8734,0.8752,0.8733,0.8745,1033
,2009-09-29 22:00,30,0.8745,0.8745,0.873,0.8734,744
,2009-09-29 22:30,30,0.8733,0.8739,0.873,0.8738,300
,2009-09-29 23:00,30,0.8737,0.8741,0.8727,0.8728,336
,2009-09-29 23:30,30,0.8728,0.8734,0.8728,0.8734,369
,2009-09-30 00:00,30,0.8733,0.8738,0.8727,0.8737,365
,2009-09-30 00:30,30,0.8738,0.875,0.8736,0.8747,911
,2009-09-30 01:00,30,0.8748,0.8766,0.8738,0.8739,3580
,2009-09-30 01:30,30,0.8738,0.8745,0.8729,0.8739,1913
,2009-09-30 02:00,30,0.8738,0.8745,0.8731,0.8735,2433
,2009-09-30 02:30,30,0.8735,0.8744,0.8733,0.8739,2030
,2009-09-30 03:00,30,0.8739,0.8754,0.8737,0.8753,1358
,2009-09-30 03:30,30,0.8753,0.8764,0.875,0.8761,1040
,2009-09-30 04:00,30,0.8761,0.8782,0.876,0.878,2028
,2009-09-30 04:30,30,0.8779,0.8783,0.877,0.8776,931
,2009-09-30 05:00,30,0.8778,0.8782,0.8768,0.8769,873
,2009-09-30 05:30,30,0.877,0.8777,0.8769,0.8772,608
,2009-09-30 06:00,30,0.8771,0.8777,0.8766,0.8773,1086
,2009-09-30 06:30,30,0.8772,0.8777,0.8758,0.8764,2655
,2009-09-30 07:00,30,0.8765,0.8777,0.8759,0.8761,3827
,2009-09-30 07:30,30,0.8762,0.8774,0.875,0.8763,5629
,2009-09-30 08:00,30,0.8763,0.8773,0.8753,0.8773,2605
,2009-09-30 08:30,30,0.8773,0.8778,0.8733,0.8737,9963
,2009-09-30 09:00,30,0.8736,0.8743,0.8714,0.8739,9333
,2009-09-30 09:30,30,0.8739,0.8774,0.8733,0.8772,5608
,2009-09-30 10:00,30,0.8773,0.8782,0.8764,0.8769,5638
,2009-09-30 10:30,30,0.877,0.8773,0.8756,0.8768,3689
,2009-09-30 11:00,30,0.8768,0.8789,0.8766,0.8785,3363
,2009-09-30 11:30,30,0.8784,0.8794,0.8774,0.8782,2742
,2009-09-30 12:00,30,0.8781,0.8789,0.8778,0.8786,1621
,2009-09-30 12:30,30,0.8785,0.8786,0.8762,0.877,2217
,2009-09-30 13:00,30,0.877,0.8778,0.8765,0.8771,1433
,2009-09-30 13:30,30,0.877,0.8786,0.877,0.8774,2675
,2009-09-30 14:00,30,0.8773,0.8775,0.875,0.8756,2301
,2009-09-30 14:30,30,0.8755,0.8776,0.8753,0.8768,1974
,2009-09-30 15:00,30,0.8768,0.8785,0.8766,0.8785,545
,2009-09-30 15:30,30,0.8784,0.8791,0.877,0.8777,213
,2009-09-30 17:00,1,0.8776,0.8791,0.8776,0.8787,401
,2009-09-30 17:30,1,0.8784,0.879,0.8784,0.8788,84
,2009-09-30 18:00,1,0.8787,0.8791,0.8781,0.879,397
,2009-09-30 18:30,1,0.879,0.8791,0.8782,0.8785,407
,2009-09-30 19:00,1,0.8786,0.88,0.8783,0.8793,846
,2009-09-30 19:30,1,0.8792,0.8808,0.8791,0.8793,1457
,2009-09-30 20:00,1,0.8793,0.8793,0.8775,0.8781,714
,2009-09-30 20:30,1,0.8781,0.8784,0.877,0.8778,826
,2009-09-30 21:00,1,0.8778,0.879,0.8778,0.8786,316
,2009-09-30 21:30,1,0.8786,0.8786,0.8769,0.8771,490
,2009-09-30 22:00,1,0.8773,0.8776,0.8766,0.8767,220
,2009-09-30 22:30,1,0.8767,0.8773,0.8761,0.8763,338
,2009-09-30 23:00,1,0.8764,0.8764,0.876,0.8762,213
,2009-09-30 23:30,1,0.8762,0.8762,0.8746,0.8751,1087
,2009-10-01 00:00,1,0.8751,0.8762,0.875,0.876,301
,2009-10-01 00:30,1,0.876,0.8764,0.8734,0.8738,2221
,2009-10-01 01:00,1,0.8737,0.8745,0.8731,0.8739,1736
,2009-10-01 01:30,1,0.8739,0.8749,0.8732,0.8746,1325
,2009-10-01 02:00,1,0.8746,0.8775,0.8743,0.8767,2375
,2009-10-01 02:30,1,0.8767,0.8781,0.8763,0.8763,1278
,2009-10-01 03:00,1,0.8763,0.8772,0.8756,0.8772,1230
,2009-10-01 03:30,1,0.8772,0.8778,0.8756,0.876,1727
,2009-10-01 04:00,1,0.876,0.8771,0.8757,0.8767,832
,2009-10-01 04:30,1,0.8768,0.8768,0.8747,0.8747,630
,2009-10-01 05:00,1,0.8746,0.875,0.8736,0.8739,829
,2009-10-01 05:30,1,0.8739,0.8742,0.8723,0.8725,1224
,2009-10-01 06:00,1,0.8726,0.8738,0.8723,0.8731,1642
,2009-10-01 06:30,1,0.8731,0.8737,0.8729,0.8733,1000
,2009-10-01 07:00,1,0.8732,0.8744,0.873,0.8743,2043
,2009-10-01 07:30,1,0.8742,0.8763,0.8733,0.8761,3826
,2009-10-01 08:00,1,0.8761,0.8763,0.8746,0.8754,2643
,2009-10-01 08:30,1,0.8755,0.8755,0.8733,0.8745,4345
,2009-10-01 09:00,1,0.8746,0.8755,0.8711,0.8728,8797
,2009-10-01 09:30,1,0.8727,0.8746,0.872,0.8724,5401
,2009-10-01 10:00,1,0.8724,0.8725,0.868,0.8682,9923
,2009-10-01 10:30,1,0.8683,0.8693,0.8669,0.8677,7385
,2009-10-01 11:00,1,0.8678,0.8692,0.8671,0.8687,3063
,2009-10-01 11:30,1,0.8688,0.8694,0.8681,0.8682,1597
,2009-10-01 12:00,1,0.8681,0.8686,0.8665,0.867,2464
,2009-10-01 12:30,1,0.8669,0.8678,0.8665,0.8666,3257
,2009-10-01 13:00,1,0.8667,0.8673,0.8656,0.8668,3252
,2009-10-01 13:30,1,0.8667,0.8668,0.8654,0.8655,2550
,2009-10-01 14:00,1,0.8654,0.8655,0.864,0.8641,3261
,2009-10-01 14:30,1,0.8641,0.8656,0.8626,0.8629,2660
,2009-10-01 15:00,1,0.863,0.8646,0.863,0.8646,434
,2009-10-01 15:30,1,0.8645,0.8655,0.8645,0.865,207
,2009-10-01 17:00,2,0.865,0.865,0.8639,0.8644,78
,2009-10-01 17:30,2,0.8645,0.866,0.8644,0.8647,300
,2009-10-01 18:00,2,0.865,0.8653,0.864,0.8642,439
,2009-10-01 18:30,2,0.8642,0.8642,0.8624,0.8624,651
,2009-10-01 19:00,2,0.8625,0.8637,0.8622,0.8634,1467
,2009-10-01 19:30,2,0.8633,0.8636,0.8624,0.8625,1046
,2009-10-01 20:00,2,0.8626,0.8635,0.862,0.8633,965
,2009-10-01 20:30,2,0.8634,0.8653,0.8633,0.8652,666
,2009-10-01 21:00,2,0.8652,0.8663,0.8648,0.8657,701
,2009-10-01 21:30,2,0.8657,0.8657,0.8644,0.8647,801
,2009-10-01 22:00,2,0.8646,0.8651,0.8643,0.8646,500
,2009-10-01 22:30,2,0.8644,0.8648,0.8638,0.8646,258
,2009-10-01 23:00,2,0.8646,0.8648,0.8641,0.8647,199
,2009-10-01 23:30,2,0.8647,0.8649,0.8641,0.8641,166
,2009-10-02 00:00,2,0.864,0.8656,0.8633,0.8656,278
,2009-10-02 00:30,2,0.8656,0.8656,0.8636,0.8646,1098
,2009-10-02 01:00,2,0.8646,0.866,0.8642,0.8653,906
,2009-10-02 01:30,2,0.8654,0.8655,0.8634,0.8637,1243
,2009-10-02 02:00,2,0.8637,0.8642,0.8614,0.8617,2023
,2009-10-02 02:30,2,0.8617,0.8638,0.8614,0.8634,2162
,2009-10-02 03:00,2,0.8634,0.8634,0.86,0.8609,3433
,2009-10-02 03:30,2,0.8609,0.8616,0.8605,0.8609,918
,2009-10-02 04:00,2,0.8608,0.8614,0.859,0.8599,2125
,2009-10-02 04:30,2,0.86,0.8603,0.859,0.8593,524
,2009-10-02 05:00,2,0.8593,0.8596,0.8575,0.858,1875
,2009-10-02 05:30,2,0.858,0.8583,0.857,0.8571,978
,2009-10-02 06:00,2,0.8572,0.8575,0.8562,0.8574,3421
,2009-10-02 06:30,2,0.8573,0.8584,0.8562,0.8579,1975
,2009-10-02 07:00,2,0.8578,0.859,0.857,0.8572,3508
,2009-10-02 07:30,2,0.8575,0.8575,0.85,0.8545,20362
,2009-10-02 08:00,2,0.8544,0.8582,0.8541,0.8569,5942
,2009-10-02 08:30,2,0.857,0.8624,0.8567,0.8613,9954
,2009-10-02 09:00,2,0.8613,0.8639,0.8601,0.8639,10830
,2009-10-02 09:30,2,0.8638,0.8658,0.8615,0.8615,8315
,2009-10-02 10:00,2,0.8616,0.8622,0.8597,0.8613,5606
,2009-10-02 10:30,2,0.8614,0.8625,0.8586,0.8604,5266
,2009-10-02 11:00,2,0.8604,0.8612,0.8594,0.8607,2537
,2009-10-02 11:30,2,0.8607,0.8613,0.8604,0.8609,1898
,2009-10-02 12:00,2,0.8609,0.8627,0.8607,0.8621,1888
,2009-10-02 12:30,2,0.8621,0.8633,0.8615,0.8626,1912
,2009-10-02 13:00,2,0.8626,0.8628,0.8615,0.862,1279
,2009-10-02 13:30,2,0.8621,0.8623,0.8601,0.8602,1711
,2009-10-02 14:00,2,0.8601,0.8607,0.8594,0.8595,1306
,2009-10-02 14:30,2,0.8597,0.8607,0.8582,0.8585,1532
,2009-10-02 15:00,2,0.8585,0.8608,0.8583,0.8608,456
,2009-10-02 15:30,2,0.8603,0.8609,0.8599,0.8609,74
,2009-10-04 17:00,5,0.8609,0.8611,0.8597,0.8602,108
,2009-10-04 17:30,5,0.8605,0.8619,0.8602,0.8619,96
,2009-10-04 18:00,5,0.8619,0.863,0.8619,0.8623,218
,2009-10-04 18:30,5,0.8623,0.8627,0.8611,0.8627,337
,2009-10-04 19:00,5,0.8626,0.8659,0.8626,0.8654,949
,2009-10-04 19:30,5,0.8655,0.8682,0.8654,0.8673,1633
,2009-10-04 20:00,5,0.8673,0.869,0.8667,0.8685,880
,2009-10-04 20:30,5,0.8686,0.8688,0.8674,0.8688,483
,2009-10-04 21:00,5,0.8686,0.8692,0.8681,0.8687,496
,2009-10-04 21:30,5,0.8688,0.8695,0.8682,0.8695,247
,2009-10-04 22:00,5,0.8694,0.8695,0.868,0.8687,685
,2009-10-04 22:30,5,0.8687,0.8687,0.8671,0.868,497
,2009-10-04 23:00,5,0.8681,0.8682,0.8667,0.8679,312
,2009-10-04 23:30,5,0.8678,0.869,0.8678,0.8688,268
,2009-10-05 00:00,5,0.8689,0.8689,0.8682,0.8685,189
,2009-10-05 00:30,5,0.8686,0.8688,0.8683,0.8686,158
,2009-10-05 01:00,5,0.8684,0.8701,0.8683,0.8701,1513
,2009-10-05 01:30,5,0.8702,0.8706,0.8682,0.8684,1112
,2009-10-05 02:00,5,0.8683,0.8684,0.8674,0.8674,1579
,2009-10-05 02:30,5,0.8674,0.8681,0.8668,0.8679,1088
,2009-10-05 03:00,5,0.8678,0.8696,0.8678,0.8692,860
,2009-10-05 03:30,5,0.869,0.8692,0.8679,0.8681,715
,2009-10-05 04:00,5,0.8681,0.8696,0.868,0.8689,867
,2009-10-05 04:30,5,0.8688,0.8695,0.8685,0.8685,612
,2009-10-05 05:00,5,0.8688,0.8698,0.8686,0.8696,679
,2009-10-05 05:30,5,0.8695,0.8701,0.8694,0.8701,726
,2009-10-05 06:00,5,0.8699,0.8699,0.8687,0.8692,936
,2009-10-05 06:30,5,0.8691,0.8705,0.8691,0.8705,1101
,2009-10-05 07:00,5,0.8704,0.8706,0.8681,0.8681,2320
,2009-10-05 07:30,5,0.8681,0.8689,0.8676,0.8679,2153
,2009-10-05 08:00,5,0.8678,0.8692,0.8676,0.8687,1476
,2009-10-05 08:30,5,0.8688,0.8711,0.8674,0.8701,6719
,2009-10-05 09:00,5,0.8701,0.871,0.8681,0.8704,6830
,2009-10-05 09:30,5,0.8705,0.8706,0.869,0.8696,2990
,2009-10-05 10:00,5,0.8697,0.8706,0.869,0.8702,3019
,2009-10-05 10:30,5,0.8702,0.8726,0.8694,0.872,3603
,2009-10-05 11:00,5,0.872,0.8728,0.8714,0.8723,1842
,2009-10-05 11:30,5,0.8723,0.8732,0.8721,0.8727,2238
,2009-10-05 12:00,5,0.8727,0.8737,0.8721,0.8735,1309
,2009-10-05 12:30,5,0.8736,0.8739,0.8729,0.873,1111
,2009-10-05 13:00,5,0.8729,0.8731,0.8719,0.8725,1017
,2009-10-05 13:30,5,0.8725,0.8747,0.8725,0.8741,1844
,2009-10-05 14:00,5,0.8741,0.8742,0.8729,0.8731,888
,2009-10-05 14:30,5,0.8731,0.8731,0.8716,0.8719,1129
,2009-10-05 15:00,5,0.8719,0.8726,0.8719,0.8724,180
,2009-10-05 15:30,5,0.8722,0.8731,0.8721,0.8731,85
,2009-10-05 17:00,6,0.8731,0.8731,0.8717,0.8718,281
,2009-10-05 17:30,6,0.8717,0.8722,0.8717,0.8721,115
,2009-10-05 18:00,6,0.8721,0.8723,0.8718,0.8721,138
,2009-10-05 18:30,6,0.8721,0.8723,0.872,0.8721,79
,2009-10-05 19:00,6,0.872,0.8731,0.872,0.8728,348
,2009-10-05 19:30,6,0.8729,0.8729,0.871,0.8718,733
,2009-10-05 20:00,6,0.8718,0.8736,0.8716,0.8736,1178
,2009-10-05 20:30,6,0.8736,0.8744,0.8726,0.8734,824
,2009-10-05 21:00,6,0.8736,0.8737,0.8723,0.8728,326
,2009-10-05 21:30,6,0.8728,0.8741,0.8719,0.8719,775
,2009-10-05 22:00,6,0.8719,0.8722,0.8706,0.8707,828
,2009-10-05 22:30,6,0.8708,0.8794,0.8703,0.8773,3807
,2009-10-05 23:00,6,0.8773,0.879,0.877,0.8782,852
,2009-10-05 23:30,6,0.8783,0.8804,0.8781,0.8793,1038
,2009-10-06 00:00,6,0.8794,0.8823,0.8793,0.882,1961
,2009-10-06 00:30,6,0.8819,0.8821,0.8803,0.8815,760
,2009-10-06 01:00,6,0.8817,0.8823,0.8813,0.8818,1908
,2009-10-06 01:30,6,0.8818,0.8822,0.8795,0.8812,2324
,2009-10-06 02:00,6,0.8813,0.8821,0.8808,0.8818,1527
,2009-10-06 02:30,6,0.8819,0.882,0.8811,0.8816,785
,2009-10-06 03:00,6,0.8817,0.8824,0.8808,0.8819,1072
,2009-10-06 03:30,6,0.8818,0.8819,0.8803,0.8819,824
,2009-10-06 04:00,6,0.8819,0.883,0.8816,0.8827,1335
,2009-10-06 04:30,6,0.8826,0.8829,0.8815,0.8823,1047
,2009-10-06 05:00,6,0.8824,0.8828,0.8814,0.882,1049
,2009-10-06 05:30,6,0.8822,0.8826,0.8818,0.8819,693
,2009-10-06 06:00,6,0.8819,0.8824,0.8816,0.8821,1126
,2009-10-06 06:30,6,0.8821,0.8835,0.8821,0.8833,1768
,2009-10-06 07:00,6,0.8834,0.8835,0.8823,0.8833,2624
,2009-10-06 07:30,6,0.8833,0.8837,0.8822,0.8833,2153
,2009-10-06 08:00,6,0.8834,0.8844,0.8826,0.8831,3959
,2009-10-06 08:30,6,0.8829,0.8845,0.8828,0.8841,5292
,2009-10-06 09:00,6,0.8842,0.8864,0.884,0.8851,7608
,2009-10-06 09:30,6,0.885,0.8866,0.8848,0.8859,4274
,2009-10-06 10:00,6,0.8859,0.8867,0.8856,0.8863,3623
,2009-10-06 10:30,6,0.8862,0.8866,0.8853,0.8858,4228
,2009-10-06 11:00,6,0.8858,0.8865,0.8855,0.8859,1870
,2009-10-06 11:30,6,0.8859,0.8864,0.8842,0.8844,2031
,2009-10-06 12:00,6,0.8844,0.8847,0.8838,0.8842,1567
,2009-10-06 12:30,6,0.8842,0.8849,0.8833,0.8838,1277
,2009-10-06 13:00,6,0.8838,0.8839,0.882,0.8822,1943
,2009-10-06 13:30,6,0.8821,0.8841,0.8821,0.8841,2475
,2009-10-06 14:00,6,0.884,0.885,0.8835,0.8849,1452
,2009-10-06 14:30,6,0.8849,0.8852,0.8838,0.8843,1029
,2009-10-06 15:00,6,0.8844,0.8845,0.8835,0.8835,225
,2009-10-06 15:30,6,0.8837,0.8851,0.8837,0.8847,125
,2009-10-06 17:00,7,0.8855,0.8855,0.885,0.8854,69
,2009-10-06 17:30,7,0.8852,0.8856,0.8847,0.8847,48
,2009-10-06 18:00,7,0.8846,0.8858,0.8844,0.8855,161
,2009-10-06 18:30,7,0.8855,0.8858,0.8844,0.8847,562
,2009-10-06 19:00,7,0.8846,0.885,0.8837,0.8838,603
,2009-10-06 19:30,7,0.8839,0.8841,0.8824,0.8836,846
,2009-10-06 20:00,7,0.8837,0.8842,0.8819,0.8826,783
,2009-10-06 20:30,7,0.8825,0.8829,0.8821,0.8822,159
,2009-10-07 00:00,7,0.885,0.8853,0.8842,0.8843,181
,2009-10-07 00:30,7,0.8843,0.8852,0.884,0.8847,439
,2009-10-07 01:00,7,0.8847,0.8873,0.8844,0.8865,793
,2009-10-07 01:30,7,0.8865,0.8876,0.8856,0.8869,957
,2009-10-07 02:00,7,0.8869,0.8881,0.8857,0.8873,1504
,2009-10-07 02:30,7,0.8872,0.8882,0.8858,0.8879,1658
,2009-10-07 03:00,7,0.8879,0.8887,0.8876,0.8878,968
,2009-10-07 03:30,7,0.8878,0.8895,0.8878,0.8889,890
,2009-10-07 04:00,7,0.8889,0.8889,0.8879,0.8886,978
,2009-10-07 04:30,7,0.8887,0.8889,0.8882,0.8889,446
,2009-10-07 05:00,7,0.8887,0.8898,0.8884,0.8895,611
,2009-10-07 05:30,7,0.8895,0.8897,0.8865,0.8867,1041
,2009-10-07 06:00,7,0.8867,0.8869,0.8846,0.8856,2558
,2009-10-07 06:30,7,0.8856,0.8863,0.8845,0.8848,1381
,2009-10-07 07:00,7,0.8849,0.8849,0.8836,0.8847,2830
,2009-10-07 07:30,7,0.8847,0.8856,0.8827,0.8832,3679
,2009-10-07 08:00,7,0.8832,0.8841,0.8824,0.8838,1961
,2009-10-07 08:30,7,0.8838,0.8852,0.8825,0.8836,7359
,2009-10-07 09:00,7,0.8837,0.8855,0.8829,0.8853,5579
,2009-10-07 09:30,7,0.8853,0.8853,0.8821,0.8833,6130
,2009-10-07 10:00,7,0.8834,0.8846,0.8832,0.884,2714
,2009-10-07 10:30,7,0.8839,0.8839,0.8822,0.8824,2740
,2009-10-07 11:00,7,0.8824,0.8837,0.8823,0.8828,1179
,2009-10-07 11:30,7,0.8828,0.8832,0.8819,0.8828,1420
,2009-10-07 12:00,7,0.8828,0.8836,0.8825,0.883,1130
,2009-10-07 12:30,7,0.883,0.8839,0.8819,0.8828,1861
,2009-10-07 13:00,7,0.8828,0.883,0.8813,0.8824,1650
,2009-10-07 13:30,7,0.8824,0.8836,0.8822,0.8832,1581
,2009-10-07 14:00,7,0.8831,0.884,0.8825,0.8839,1555
,2009-10-07 14:30,7,0.8839,0.8848,0.8837,0.8844,1240
,2009-10-07 15:00,7,0.8844,0.8852,0.884,0.8843,249
,2009-10-07 15:30,7,0.8845,0.8863,0.8841,0.8863,222
,2009-10-07 17:00,8,0.8859,0.8863,0.8855,0.8855,406
,2009-10-07 17:30,8,0.8855,0.8858,0.885,0.8854,153
,2009-10-07 18:00,8,0.8856,0.8881,0.8855,0.888,394
,2009-10-07 18:30,8,0.8881,0.8886,0.8877,0.8883,759
,2009-10-07 19:00,8,0.8882,0.8889,0.8876,0.888,709
,2009-10-07 19:30,8,0.8885,0.8968,0.8885,0.8948,3031
,2009-10-07 20:00,8,0.8949,0.8968,0.8946,0.8956,996
,2009-10-07 20:30,8,0.8959,0.8968,0.8956,0.8963,516
,2009-10-07 21:00,8,0.8963,0.8967,0.8959,0.8961,429
,2009-10-07 21:30,8,0.8962,0.8982,0.8962,0.8976,2532
,2009-10-07 22:00,8,0.8975,0.8978,0.8965,0.8973,962
,2009-10-07 22:30,8,0.8973,0.8975,0.8964,0.8969,442
,2009-10-07 23:00,8,0.897,0.8971,0.8957,0.8959,602
,2009-10-07 23:30,8,0.896,0.8972,0.8955,0.8966,664
,2009-10-08 00:00,8,0.8967,0.8977,0.8965,0.8977,568
,2009-10-08 00:30,8,0.8977,0.8977,0.8968,0.8976,470
,2009-10-08 01:00,8,0.8976,0.8981,0.8962,0.8974,1737
,2009-10-08 01:30,8,0.8973,0.899,0.8973,0.8984,1888
,2009-10-08 02:00,8,0.8984,0.8991,0.898,0.8985,1560
,2009-10-08 02:30,8,0.8985,0.8996,0.8982,0.8988,1323
,2009-10-08 03:00,8,0.8989,0.8995,0.8984,0.8984,1368
,2009-10-08 03:30,8,0.8984,0.8988,0.898,0.8985,530
,2009-10-08 04:00,8,0.8986,0.8995,0.8985,0.8994,1074
,2009-10-08 04:30,8,0.8994,0.8995,0.8986,0.8988,372
,2009-10-08 05:00,8,0.8987,0.8992,0.898,0.8985,811
,2009-10-08 05:30,8,0.8984,0.8989,0.8978,0.8986,787
,2009-10-08 06:00,8,0.8985,0.8991,0.8983,0.8985,318
,2009-10-08 06:30,8,0.8985,0.8991,0.8981,0.8982,1180
,2009-10-08 07:00,8,0.8983,0.8984,0.8975,0.8979,2039
,2009-10-08 07:30,8,0.8979,0.9001,0.8974,0.8997,5990
,2009-10-08 08:00,8,0.8995,0.8999,0.8966,0.8972,5131
,2009-10-08 08:30,8,0.8973,0.8981,0.8961,0.8967,5236
,2009-10-08 09:00,8,0.8966,0.8983,0.8953,0.8982,5934
,2009-10-08 09:30,8,0.8981,0.8992,0.8978,0.8986,4106
,2009-10-08 10:00,8,0.8986,0.9024,0.8985,0.902,8370
,2009-10-08 10:30,8,0.9021,0.9032,0.9013,0.9018,4460
,2009-10-08 11:00,8,0.9019,0.9039,0.9013,0.9033,2943
,2009-10-08 11:30,8,0.9033,0.9037,0.9023,0.9028,2036
,2009-10-08 12:00,8,0.9027,0.9028,0.901,0.9012,2319
,2009-10-08 12:30,8,0.9011,0.9018,0.9,0.9016,2336
,2009-10-08 13:00,8,0.9015,0.9018,0.9003,0.9015,1195
,2009-10-08 13:30,8,0.9015,0.902,0.9008,0.9009,1481
,2009-10-08 14:00,8,0.9008,0.9016,0.9007,0.901,1075
,2009-10-08 14:30,8,0.9011,0.9013,0.9003,0.9003,1148
,2009-10-08 15:00,8,0.9003,0.9011,0.9001,0.901,406
,2009-10-08 15:30,8,0.901,0.9013,0.9007,0.9011,66
,2009-10-08 17:00,9,0.9014,0.9016,0.9004,0.9005,72
,2009-10-08 17:30,9,0.9008,0.901,0.9004,0.9006,100
,2009-10-08 18:00,9,0.9005,0.9005,0.898,0.8992,544
,2009-10-08 18:30,9,0.8992,0.8995,0.8986,0.8991,291
,2009-10-08 19:00,9,0.899,0.8992,0.8977,0.8989,994
,2009-10-08 19:30,9,0.8989,0.8999,0.8989,0.8994,460
,2009-10-08 20:00,9,0.8992,0.8996,0.8988,0.8995,542
,2009-10-08 20:30,9,0.8995,0.9001,0.8972,0.8976,1166
,2009-10-08 21:00,9,0.8976,0.8984,0.8975,0.898,457
,2009-10-08 21:30,9,0.898,0.898,0.8972,0.8974,160
,2009-10-11 17:00,12,0.8994,0.8994,0.8992,0.8992,2
,2009-10-11 17:30,12,0.899,0.901,0.899,0.9007,132
,2009-10-11 18:00,12,0.9006,0.9006,0.8999,0.9005,174
,2009-10-11 18:30,12,0.9004,0.9005,0.8997,0.8998,289
,2009-10-11 19:00,12,0.8997,0.9,0.8981,0.8987,233
,2009-10-11 19:30,12,0.8988,0.8993,0.8974,0.8974,1068
,2009-10-11 20:00,12,0.8974,0.8981,0.8969,0.8974,895
,2009-10-11 20:30,12,0.8975,0.8985,0.8975,0.8978,389
,2009-10-11 21:00,12,0.8979,0.8985,0.8973,0.8974,331
,2009-10-11 21:30,12,0.8974,0.898,0.8969,0.8978,289
,2009-10-11 22:00,12,0.8976,0.898,0.8969,0.897,283
,2009-10-11 22:30,12,0.897,0.8976,0.897,0.8973,260
,2009-10-11 23:00,12,0.8972,0.8974,0.8967,0.897,191
,2009-10-11 23:30,12,0.897,0.8977,0.897,0.8975,123
,2009-10-12 00:00,12,0.8976,0.8986,0.8973,0.8985,193
,2009-10-12 00:30,12,0.8985,0.8985,0.8973,0.8974,478
,2009-10-12 01:00,12,0.8974,0.8975,0.8964,0.8964,513
,2009-10-12 01:30,12,0.8963,0.8966,0.8952,0.8957,737
,2009-10-12 02:00,12,0.8956,0.8957,0.8933,0.8938,1713
,2009-10-12 02:30,12,0.8939,0.8946,0.8935,0.8944,1112
,2009-10-12 03:00,12,0.8945,0.8977,0.8942,0.8976,1189
,2009-10-12 03:30,12,0.8975,0.8997,0.8971,0.8992,1900
,2009-10-12 04:00,12,0.8992,0.8996,0.8988,0.8989,616
,2009-10-12 04:30,12,0.899,0.8996,0.8984,0.8995,293
,2009-10-12 05:00,12,0.8996,0.9012,0.8996,0.9004,1107
,2009-10-12 05:30,12,0.9002,0.9011,0.9002,0.9008,700
,2009-10-12 06:00,12,0.9009,0.9013,0.9002,0.9007,751
,2009-10-12 06:30,12,0.9008,0.9023,0.9008,0.9011,1372
,2009-10-12 07:00,12,0.9012,0.9018,0.9008,0.9012,1584
,2009-10-12 07:30,12,0.9013,0.9015,0.9007,0.9013,946
,2009-10-12 08:00,12,0.9013,0.9015,0.9,0.9005,1519
,2009-10-12 08:30,12,0.9006,0.9021,0.9003,0.9013,2450
,2009-10-12 09:00,12,0.9013,0.9021,0.9003,0.9013,3057
,2009-10-12 09:30,12,0.9013,0.9022,0.9013,0.902,2142
,2009-10-12 10:00,12,0.9021,0.9031,0.9018,0.9023,1554
,2009-10-12 10:30,12,0.9023,0.9025,0.9006,0.9011,1403
,2009-10-12 11:00,12,0.9012,0.902,0.9011,0.9013,593
,2009-10-12 11:30,12,0.9012,0.9018,0.9011,0.9014,206
,2009-10-12 12:00,12,0.9014,0.9018,0.9013,0.9017,293
,2009-10-12 12:30,12,0.9017,0.9027,0.9016,0.9023,516
,2009-10-12 13:00,12,0.9023,0.9028,0.9003,0.9005,996
,2009-10-12 13:30,12,0.9005,0.9008,0.8997,0.9001,737
,2009-10-12 14:00,12,0.9002,0.9015,0.8998,0.9012,757
,2009-10-12 14:30,12,0.9013,0.9019,0.9011,0.9018,412
,2009-10-12 15:00,12,0.9018,0.9023,0.9018,0.9023,69
,2009-10-12 15:30,12,0.9022,0.9023,0.9018,0.9019,103
,2009-10-12 17:00,13,0.9019,0.9027,0.9019,0.9024,148
,2009-10-12 17:30,13,0.9023,0.9026,0.9023,0.9025,25
,2009-10-12 18:00,13,0.9022,0.9037,0.9022,0.9036,321
,2009-10-12 18:30,13,0.9036,0.9045,0.9029,0.9031,685
,2009-10-12 19:00,13,0.9031,0.9039,0.9029,0.9036,488
,2009-10-12 19:30,13,0.9037,0.904,0.9018,0.9019,791
,2009-10-12 20:00,13,0.902,0.9021,0.9008,0.9008,1020
,2009-10-12 20:30,13,0.901,0.9018,0.901,0.9012,209
,2009-10-12 21:00,13,0.9011,0.9017,0.9008,0.901,408
,2009-10-12 21:30,13,0.901,0.9033,0.901,0.9028,878
,2009-10-12 22:00,13,0.9027,0.9028,0.9014,0.9018,496
,2009-10-12 22:30,13,0.9018,0.9024,0.9017,0.9021,202
,2009-10-12 23:00,13,0.9021,0.9029,0.9018,0.9026,249
,2009-10-12 23:30,13,0.9026,0.9032,0.902,0.9022,630
,2009-10-13 00:00,13,0.9022,0.9027,0.9016,0.9016,219
,2009-10-13 00:30,13,0.9016,0.9022,0.9012,0.9022,388
,2009-10-13 01:00,13,0.9022,0.9027,0.9016,0.902,772
,2009-10-13 01:30,13,0.9021,0.9025,0.9016,0.9018,350
,2009-10-13 02:00,13,0.9019,0.902,0.9005,0.9008,1101
,2009-10-13 02:30,13,0.901,0.901,0.8989,0.8997,1551
,2009-10-13 03:00,13,0.8996,0.9019,0.8996,0.9017,1895
,2009-10-13 03:30,13,0.9016,0.9023,0.9009,0.9017,1923
,2009-10-13 04:00,13,0.9015,0.9031,0.9007,0.9029,2219
,2009-10-13 04:30,13,0.9028,0.903,0.902,0.9028,1105
,2009-10-13 05:00,13,0.9028,0.9043,0.9024,0.9037,1864
,2009-10-13 05:30,13,0.9038,0.9065,0.9036,0.9053,3194
,2009-10-13 06:00,13,0.9053,0.9077,0.9052,0.9055,3335
,2009-10-13 06:30,13,0.9055,0.9067,0.9045,0.9046,1884
,2009-10-13 07:00,13,0.9046,0.9051,0.9034,0.9036,3120
,2009-10-13 07:30,13,0.9037,0.9044,0.9025,0.9025,1965
,2009-10-13 08:00,13,0.9024,0.9034,0.9014,0.9015,4704
,2009-10-13 08:30,13,0.9014,0.9023,0.8992,0.8995,8250
,2009-10-13 09:00,13,0.8994,0.9003,0.8981,0.9003,8037
,2009-10-13 09:30,13,0.9002,0.9012,0.8994,0.9009,4207
,2009-10-13 10:00,13,0.9007,0.9012,0.8988,0.8991,3698
,2009-10-13 10:30,13,0.8991,0.9025,0.8991,0.9022,4354
,2009-10-13 11:00,13,0.9021,0.9027,0.901,0.9014,1523
,2009-10-13 11:30,13,0.9015,0.9019,0.9011,0.9013,797
,2009-10-13 12:00,13,0.9014,0.9017,0.9007,0.9014,1214
,2009-10-13 12:30,13,0.9014,0.9017,0.9007,0.9012,976
,2009-10-13 13:00,13,0.9011,0.9013,0.8981,0.8992,3345
,2009-10-13 13:30,13,0.8992,0.9007,0.8992,0.8995,2492
,2009-10-13 14:00,13,0.8994,0.9012,0.8993,0.9007,718
,2009-10-13 14:30,13,0.9006,0.9007,0.8999,0.9003,675
,2009-10-13 15:00,13,0.9002,0.9021,0.9,0.9018,241
,2009-10-13 15:30,13,0.9018,0.9039,0.9018,0.9039,247
,2009-10-13 17:00,14,0.904,0.9054,0.9027,0.9028,547
,2009-10-13 17:30,14,0.903,0.9032,0.9016,0.9017,207
,2009-10-13 18:00,14,0.9017,0.9023,0.9003,0.9008,605
,2009-10-13 18:30,14,0.9007,0.9023,0.9005,0.9022,634
,2009-10-13 19:00,14,0.9021,0.9027,0.9014,0.9022,512
,2009-10-13 19:30,14,0.9023,0.9027,0.9021,0.9024,339
,2009-10-13 20:00,14,0.9023,0.9037,0.9022,0.9035,724
,2009-10-13 20:30,14,0.9033,0.9061,0.903,0.906,2081
,2009-10-13 21:00,14,0.9058,0.906,0.9047,0.9047,582
,2009-10-13 21:30,14,0.9048,0.9058,0.9044,0.9058,422
,2009-10-13 22:00,14,0.9058,0.9071,0.9056,0.9066,885
,2009-10-13 22:30,14,0.9066,0.9085,0.9064,0.9084,1010
,2009-10-13 23:00,14,0.9084,0.9089,0.9079,0.9088,733
,2009-10-13 23:30,14,0.9087,0.9095,0.9083,0.9084,772
,2009-10-14 00:00,14,0.9082,0.9084,0.9076,0.9083,428
,2009-10-14 00:30,14,0.9082,0.9094,0.908,0.9091,341
,2009-10-14 01:00,14,0.9091,0.9106,0.9089,0.9092,2319
,2009-10-14 01:30,14,0.9092,0.9102,0.907,0.9079,3186
,2009-10-14 02:00,14,0.9079,0.9099,0.9076,0.909,2798
,2009-10-14 02:30,14,0.909,0.9101,0.9085,0.9096,1131
,2009-10-14 03:00,14,0.9096,0.9103,0.9087,0.9092,1543
,2009-10-14 03:30,14,0.9093,0.9101,0.9086,0.9101,2005
,2009-10-14 04:00,14,0.9101,0.9102,0.9091,0.9097,1587
,2009-10-14 04:30,14,0.9097,0.9105,0.9091,0.9091,1418
,2009-10-14 05:00,14,0.9091,0.9096,0.9083,0.9094,1743
,2009-10-14 05:30,14,0.9094,0.9108,0.9086,0.9106,1030
,2009-10-14 06:00,14,0.9105,0.9106,0.9073,0.9075,3121
,2009-10-14 06:30,14,0.9076,0.9081,0.9069,0.9069,1506
,2009-10-14 07:00,14,0.907,0.9075,0.9056,0.9073,3582
,2009-10-14 07:30,14,0.9073,0.9083,0.9063,0.9071,3838
,2009-10-14 08:00,14,0.9071,0.9082,0.9067,0.9076,2512
,2009-10-14 08:30,14,0.9076,0.9089,0.9069,0.9079,5170
,2009-10-14 09:00,14,0.9078,0.9085,0.9072,0.908,4623
,2009-10-14 09:30,14,0.908,0.9091,0.9074,0.9078,3979
,2009-10-14 10:00,14,0.9078,0.9088,0.9071,0.9078,3549
,2009-10-14 10:30,14,0.9077,0.9083,0.9071,0.908,1497
,2009-10-14 11:00,14,0.9079,0.908,0.9071,0.9078,1433
,2009-10-14 11:30,14,0.9077,0.9081,0.9072,0.9078,1460
,2009-10-14 12:00,14,0.9078,0.9097,0.9075,0.9082,2525
,2009-10-14 12:30,14,0.9082,0.9087,0.9078,0.9082,969
,2009-10-14 13:00,14,0.9082,0.9104,0.9082,0.909,4051
,2009-10-14 13:30,14,0.909,0.9093,0.9083,0.9089,1382
,2009-10-14 14:00,14,0.9089,0.91,0.9088,0.9099,1601
,2009-10-14 14:30,14,0.9099,0.91,0.9087,0.9088,665
,2009-10-14 15:00,14,0.9088,0.9094,0.9085,0.9094,146
,2009-10-14 15:30,14,0.9095,0.9103,0.9089,0.9103,149
,2009-10-14 17:00,15,0.9107,0.9114,0.9102,0.9105,213
,2009-10-14 17:30,15,0.9102,0.9105,0.9097,0.9099,164
,2009-10-14 18:00,15,0.9101,0.9115,0.9101,0.9107,389
,2009-10-14 18:30,15,0.9105,0.9125,0.9105,0.9125,532
,2009-10-14 19:00,15,0.9122,0.9139,0.9119,0.9135,1874
,2009-10-14 19:30,15,0.9132,0.9143,0.9132,0.9142,1030
,2009-10-14 20:00,15,0.9141,0.9146,0.9137,0.9141,865
,2009-10-14 20:30,15,0.9141,0.9146,0.9139,0.9145,516
,2009-10-14 21:00,15,0.9144,0.9157,0.9143,0.9153,918
,2009-10-14 21:30,15,0.9153,0.9167,0.9146,0.9162,743
,2009-10-14 22:00,15,0.9161,0.9169,0.9156,0.9166,531
,2009-10-14 22:30,15,0.9166,0.9173,0.9162,0.9162,643
,2009-10-14 23:00,15,0.9162,0.9165,0.9156,0.9161,742
,2009-10-14 23:30,15,0.9161,0.9175,0.916,0.9171,573
,2009-10-15 00:00,15,0.9173,0.9174,0.9164,0.917,411
,2009-10-15 00:30,15,0.917,0.9175,0.9166,0.9172,482
,2009-10-15 01:00,15,0.9171,0.9178,0.9164,0.9171,2298
,2009-10-15 01:30,15,0.917,0.917,0.9155,0.9157,1008
,2009-10-15 02:00,15,0.9157,0.9167,0.9154,0.9157,1057
,2009-10-15 02:30,15,0.9157,0.9165,0.9155,0.9161,998
,2009-10-15 03:00,15,0.9161,0.9173,0.9159,0.9171,990
,2009-10-15 03:30,15,0.917,0.9175,0.9162,0.9175,963
,2009-10-15 04:00,15,0.9174,0.9176,0.9154,0.9155,904
,2009-10-15 04:30,15,0.9155,0.9155,0.9134,0.9136,2906
,2009-10-15 05:00,15,0.9137,0.9153,0.9135,0.9148,1659
,2009-10-15 05:30,15,0.9148,0.9154,0.9143,0.9143,1168
,2009-10-15 06:00,15,0.9144,0.9149,0.9109,0.9115,4667
,2009-10-15 06:30,15,0.9114,0.9121,0.9107,0.9109,2650
,2009-10-15 07:00,15,0.9108,0.9128,0.91,0.9128,4263
,2009-10-15 07:30,15,0.9126,0.9143,0.9108,0.9116,4679
,2009-10-15 08:00,15,0.9116,0.9133,0.9114,0.9131,2735
,2009-10-15 08:30,15,0.913,0.9149,0.9127,0.9137,4443
,2009-10-15 09:00,15,0.9137,0.9144,0.9128,0.9138,4184
,2009-10-15 09:30,15,0.9137,0.9147,0.9129,0.9138,4630
,2009-10-15 10:00,15,0.9138,0.9158,0.9137,0.9146,3338
,2009-10-15 10:30,15,0.9145,0.9159,0.9142,0.9152,2043
,2009-10-15 11:00,15,0.9152,0.9161,0.915,0.9157,1729
,2009-10-15 11:30,15,0.9157,0.9159,0.9134,0.9134,1938
,2009-10-15 12:00,15,0.9134,0.9141,0.9125,0.9141,1627
,2009-10-15 12:30,15,0.9142,0.9143,0.9126,0.9134,1355
,2009-10-15 13:00,15,0.9134,0.9143,0.9129,0.9143,1612
,2009-10-15 13:30,15,0.9143,0.915,0.9136,0.9147,1745
,2009-10-15 14:00,15,0.9147,0.9152,0.9138,0.9139,810
,2009-10-15 14:30,15,0.9138,0.9152,0.9136,0.915,630
,2009-10-15 15:00,15,0.9149,0.9159,0.9148,0.9149,628
,2009-10-15 15:30,15,0.9151,0.9165,0.9151,0.9151,129
,2009-10-15 17:00,16,0.9153,0.916,0.9153,0.9158,61
,2009-10-15 17:30,16,0.9159,0.9162,0.9157,0.9161,56
,2009-10-15 18:00,16,0.9161,0.9167,0.9155,0.9166,160
,2009-10-15 18:30,16,0.9167,0.9197,0.9165,0.9195,2259
,2009-10-15 19:00,16,0.9194,0.9218,0.919,0.9212,2927
,2009-10-15 19:30,16,0.9212,0.922,0.9208,0.9216,1087
,2009-10-15 20:00,16,0.9217,0.9218,0.9201,0.9205,863
,2009-10-15 20:30,16,0.9206,0.9209,0.9197,0.9203,756
,2009-10-15 21:00,16,0.9203,0.9217,0.9202,0.9206,762
,2009-10-15 21:30,16,0.9207,0.9208,0.9193,0.92,887
,2009-10-15 22:00,16,0.9201,0.9204,0.9196,0.92,451
,2009-10-15 22:30,16,0.92,0.92,0.9184,0.9188,456
,2009-10-15 23:00,16,0.9187,0.9195,0.9182,0.9182,251
,2009-10-15 23:30,16,0.9182,0.9185,0.9169,0.9172,954
,2009-10-16 00:00,16,0.9171,0.9177,0.9163,0.9165,628
,2009-10-16 00:30,16,0.9167,0.9176,0.9163,0.9173,716
,2009-10-16 01:00,16,0.9173,0.918,0.9156,0.9157,1556
,2009-10-16 01:30,16,0.9158,0.9158,0.9134,0.915,2507
,2009-10-16 02:00,16,0.9149,0.9174,0.9141,0.9168,2161
,2009-10-16 02:30,16,0.9168,0.9174,0.9147,0.9152,2028
,2009-10-16 03:00,16,0.9153,0.9164,0.9144,0.9164,1482
,2009-10-16 03:30,16,0.9165,0.918,0.9157,0.9158,2464
,2009-10-16 04:00,16,0.9157,0.9164,0.915,0.9158,880
,2009-10-16 04:30,16,0.9158,0.9176,0.9157,0.9166,965
,2009-10-16 05:00,16,0.9166,0.9175,0.9165,0.917,997
,2009-10-16 05:30,16,0.917,0.9173,0.9157,0.9161,1017
,2009-10-16 06:00,16,0.916,0.916,0.9124,0.9126,3251
,2009-10-16 06:30,16,0.9125,0.9133,0.9118,0.9133,1575
,2009-10-16 07:00,16,0.9132,0.9135,0.9072,0.9083,10586
,2009-10-16 07:30,16,0.9082,0.9105,0.9079,0.9101,4924
,2009-10-16 08:00,16,0.9102,0.9124,0.9098,0.9112,5561
,2009-10-16 08:30,16,0.9113,0.9133,0.9103,0.9114,6427
,2009-10-16 09:00,16,0.9113,0.9124,0.9099,0.912,7032
,2009-10-16 09:30,16,0.912,0.912,0.9092,0.9101,6069
,2009-10-16 10:00,16,0.9101,0.9143,0.91,0.9122,7408
,2009-10-16 10:30,16,0.9123,0.9124,0.9095,0.9108,4051
,2009-10-16 11:00,16,0.9107,0.9112,0.9103,0.9108,1382
,2009-10-16 11:30,16,0.9108,0.9114,0.9104,0.9111,812
,2009-10-16 12:00,16,0.911,0.9123,0.9104,0.9123,1572
,2009-10-16 12:30,16,0.9122,0.9137,0.912,0.9121,1725
,2009-10-16 13:00,16,0.9121,0.9124,0.9115,0.9122,903
,2009-10-16 13:30,16,0.9123,0.9128,0.912,0.9123,872
,2009-10-16 14:00,16,0.9123,0.913,0.912,0.9126,656
,2009-10-16 14:30,16,0.9126,0.9131,0.9116,0.9123,1160
,2009-10-16 15:00,16,0.9123,0.9124,0.9116,0.9124,242
,2009-10-16 15:30,16,0.9121,0.9126,0.9115,0.9116,22
,2009-10-18 17:00,19,0.9104,0.9104,0.9091,0.9099,247
,2009-10-18 17:30,19,0.91,0.9116,0.9095,0.9113,387
,2009-10-18 18:00,19,0.9113,0.912,0.9099,0.9104,352
,2009-10-18 18:30,19,0.9105,0.911,0.9095,0.9106,209
,2009-10-18 19:00,19,0.9106,0.9111,0.9065,0.9066,1875
,2009-10-18 19:30,19,0.9067,0.9083,0.9062,0.9077,1219
,2009-10-18 20:00,19,0.9078,0.9084,0.9068,0.9078,995
,2009-10-18 20:30,19,0.9078,0.9088,0.9075,0.908,574
,2009-10-18 21:00,19,0.9081,0.9102,0.9081,0.9099,645
,2009-10-18 21:30,19,0.9098,0.9118,0.9093,0.9115,626
,2009-10-18 22:00,19,0.9115,0.9138,0.9111,0.913,1343
,2009-10-18 22:30,19,0.9131,0.9141,0.9125,0.9132,408
,2009-10-18 23:00,19,0.9133,0.9138,0.9123,0.9124,438
,2009-10-18 23:30,19,0.9125,0.9128,0.9118,0.9128,346
,2009-10-19 00:00,19,0.9128,0.9138,0.9123,0.9136,357
,2009-10-19 00:30,19,0.9137,0.9146,0.9131,0.9137,968
,2009-10-19 01:00,19,0.9136,0.9144,0.9121,0.9139,1120
,2009-10-19 01:30,19,0.9137,0.9147,0.9135,0.9143,968
,2009-10-19 02:00,19,0.9142,0.9162,0.9142,0.9152,1451
,2009-10-19 02:30,19,0.9153,0.9174,0.9151,0.9172,2581
,2009-10-19 03:00,19,0.9173,0.9177,0.9158,0.9176,1753
,2009-10-19 03:30,19,0.9176,0.9178,0.916,0.9165,1515
,2009-10-19 04:00,19,0.9165,0.9167,0.9157,0.916,474
,2009-10-19 04:30,19,0.9161,0.9178,0.916,0.9169,436
,2009-10-19 05:00,19,0.9168,0.9174,0.9168,0.9171,334
,2009-10-19 05:30,19,0.9172,0.9174,0.9162,0.9162,358
,2009-10-19 06:00,19,0.9163,0.9178,0.9161,0.9176,581
,2009-10-19 06:30,19,0.9176,0.9176,0.916,0.9161,1044
,2009-10-19 07:00,19,0.9161,0.9165,0.9148,0.9159,1867
,2009-10-19 07:30,19,0.9159,0.9168,0.9152,0.9167,1615
,2009-10-19 08:00,19,0.9168,0.9174,0.9159,0.9162,1441
,2009-10-19 08:30,19,0.9162,0.9169,0.9137,0.9141,6130
,2009-10-19 09:00,19,0.9139,0.9188,0.9139,0.9183,9061
,2009-10-19 09:30,19,0.9184,0.9201,0.9184,0.9196,3914
,2009-10-19 10:00,19,0.9195,0.9214,0.9192,0.9207,3777
,2009-10-19 10:30,19,0.9207,0.922,0.9203,0.9214,2910
,2009-10-19 11:00,19,0.9215,0.9223,0.9211,0.9215,1670
,2009-10-19 11:30,19,0.9216,0.9225,0.9214,0.922,811
,2009-10-19 12:00,19,0.9219,0.9221,0.9214,0.9219,1551
,2009-10-19 12:30,19,0.9219,0.923,0.9218,0.9224,1384
,2009-10-19 13:00,19,0.9223,0.9229,0.9221,0.9226,1157
,2009-10-19 13:30,19,0.9227,0.9233,0.9225,0.9229,1133
,2009-10-19 14:00,19,0.923,0.923,0.922,0.9223,882
,2009-10-19 14:30,19,0.9222,0.9236,0.9222,0.9231,559
,2009-10-19 15:00,19,0.923,0.9236,0.9223,0.9235,451
,2009-10-19 15:30,19,0.9234,0.9246,0.9234,0.9242,389
,2009-10-19 17:00,20,0.9239,0.9242,0.9226,0.9228,140
,2009-10-19 17:30,20,0.9228,0.9235,0.9223,0.9226,313
,2009-10-19 18:00,20,0.9229,0.9241,0.9225,0.924,304
,2009-10-19 18:30,20,0.924,0.9244,0.9233,0.9236,270
,2009-10-19 19:00,20,0.9236,0.9237,0.9222,0.9226,1137
,2009-10-19 19:30,20,0.9227,0.9264,0.9221,0.9234,2502
,2009-10-19 20:00,20,0.9235,0.9239,0.9231,0.9237,238
,2009-10-19 20:30,20,0.9239,0.9249,0.9239,0.9242,446
,2009-10-19 21:00,20,0.9242,0.9253,0.924,0.9249,302
,2009-10-19 21:30,20,0.9249,0.9249,0.924,0.924,294
,2009-10-19 22:00,20,0.924,0.9245,0.9234,0.9241,346
,2009-10-19 22:30,20,0.9241,0.9241,0.9234,0.9239,279
,2009-10-19 23:00,20,0.9238,0.9238,0.9232,0.9234,194
,2009-10-19 23:30,20,0.9235,0.9247,0.9232,0.924,582
,2009-10-20 00:00,20,0.9239,0.9243,0.9226,0.9243,393
,2009-10-20 00:30,20,0.9239,0.9241,0.9218,0.9236,522
,2009-10-20 01:00,20,0.9236,0.924,0.9229,0.923,571
,2009-10-20 01:30,20,0.9231,0.9237,0.9218,0.9236,516
,2009-10-20 02:00,20,0.9235,0.9238,0.9214,0.9221,1214
,2009-10-20 02:30,20,0.9222,0.9225,0.9204,0.9207,1140
,2009-10-20 03:00,20,0.9205,0.9216,0.9197,0.9214,1188
,2009-10-20 03:30,20,0.9214,0.9222,0.921,0.9211,921
,2009-10-20 04:00,20,0.9212,0.9228,0.9211,0.9224,1048
,2009-10-20 04:30,20,0.9224,0.9231,0.9223,0.9231,591
,2009-10-20 05:00,20,0.9232,0.9234,0.9227,0.9229,424
,2009-10-20 05:30,20,0.9229,0.9232,0.9218,0.9223,1109
,2009-10-20 06:00,20,0.9223,0.9237,0.9222,0.9235,1276
,2009-10-20 06:30,20,0.9235,0.925,0.9233,0.9242,2125
,2009-10-20 07:00,20,0.9241,0.9242,0.9231,0.9236,1342
,2009-10-20 07:30,20,0.9236,0.9242,0.9222,0.9235,4480
,2009-10-20 08:00,20,0.9236,0.925,0.9227,0.924,3865
,2009-10-20 08:30,20,0.9241,0.9241,0.9207,0.9222,7696
,2009-10-20 09:00,20,0.9223,0.9227,0.9192,0.9196,5958
,2009-10-20 09:30,20,0.9196,0.9208,0.9184,0.9187,5668
,2009-10-20 10:00,20,0.9188,0.9194,0.9172,0.9175,3873
,2009-10-20 10:30,20,0.9175,0.9176,0.9134,0.9159,9135
,2009-10-20 11:00,20,0.9159,0.9167,0.9144,0.9162,2385
,2009-10-20 11:30,20,0.9163,0.9165,0.9138,0.9153,3127
,2009-10-20 12:00,20,0.9153,0.9166,0.9152,0.9161,2083
,2009-10-20 12:30,20,0.9161,0.9167,0.9153,0.9154,845
,2009-10-20 13:00,20,0.9154,0.9176,0.9154,0.9172,1968
,2009-10-20 13:30,20,0.9172,0.9178,0.9165,0.9173,1448
,2009-10-20 14:00,20,0.9174,0.9183,0.9158,0.9164,1620
,2009-10-20 14:30,20,0.9165,0.9177,0.9165,0.9169,895
,2009-10-20 15:00,20,0.917,0.9186,0.9169,0.9185,634
,2009-10-20 15:30,20,0.9185,0.9191,0.9181,0.9187,67
,2009-10-20 17:00,21,0.9189,0.9196,0.9189,0.9192,129
,2009-10-20 17:30,21,0.9192,0.9193,0.918,0.9182,106
,2009-10-20 18:00,21,0.9183,0.9187,0.9175,0.918,280
,2009-10-20 18:30,21,0.918,0.9209,0.9178,0.9192,1348
,2009-10-20 19:00,21,0.9193,0.9204,0.9179,0.9179,1359
,2009-10-20 19:30,21,0.9179,0.9182,0.9165,0.9175,1182
,2009-10-20 20:00,21,0.9176,0.9182,0.9169,0.9175,503
,2009-10-20 20:30,21,0.9177,0.9178,0.9157,0.9157,470
,2009-10-20 21:00,21,0.9157,0.9168,0.9146,0.9162,944
,2009-10-20 21:30,21,0.9162,0.9172,0.9162,0.9168,265
,2009-10-20 22:00,21,0.9168,0.918,0.9168,0.9176,354
,2009-10-20 22:30,21,0.9174,0.9181,0.9166,0.9178,398
,2009-10-20 23:00,21,0.9178,0.9191,0.9177,0.9189,547
,2009-10-20 23:30,21,0.919,0.9192,0.9176,0.918,324
,2009-10-21 00:00,21,0.918,0.9188,0.9178,0.9185,177
,2009-10-21 00:30,21,0.9183,0.9183,0.9176,0.9177,154
,2009-10-21 01:00,21,0.9176,0.919,0.9175,0.9178,683
,2009-10-21 01:30,21,0.9178,0.9203,0.9176,0.9193,1476
,2009-10-21 02:00,21,0.9194,0.923,0.9193,0.9226,2867
,2009-10-21 02:30,21,0.9225,0.924,0.9222,0.9224,1801
,2009-10-21 03:00,21,0.9223,0.9229,0.9216,0.9218,1283
,2009-10-21 03:30,21,0.922,0.9221,0.9211,0.9216,1226
,2009-10-21 04:00,21,0.9216,0.9217,0.918,0.9193,2195
,2009-10-21 04:30,21,0.9193,0.9197,0.9162,0.9173,1768
,2009-10-21 05:00,21,0.9174,0.9175,0.916,0.9173,815
,2009-10-21 05:30,21,0.9175,0.9189,0.917,0.9175,1365
,2009-10-21 06:00,21,0.9176,0.9177,0.9165,0.9174,1017
,2009-10-21 06:30,21,0.9173,0.9174,0.9148,0.916,2046
,2009-10-21 07:00,21,0.9161,0.9183,0.9161,0.9181,3147
,2009-10-21 07:30,21,0.918,0.9194,0.9172,0.9184,2797
,2009-10-21 08:00,21,0.9184,0.9202,0.9182,0.9198,3599
,2009-10-21 08:30,21,0.9198,0.9226,0.9195,0.9206,10172
,2009-10-21 09:00,21,0.9207,0.9226,0.9207,0.9217,5417
,2009-10-21 09:30,21,0.9218,0.9236,0.9212,0.9226,5658
,2009-10-21 10:00,21,0.9226,0.9231,0.9209,0.9231,4342
,2009-10-21 10:30,21,0.923,0.9237,0.9219,0.9227,3691
,2009-10-21 11:00,21,0.9228,0.9231,0.9218,0.9227,2132
,2009-10-21 11:30,21,0.9228,0.9251,0.9226,0.9247,3387
,2009-10-21 12:00,21,0.9247,0.9282,0.924,0.9277,4779
,2009-10-21 12:30,21,0.9277,0.9278,0.9266,0.9273,1348
,2009-10-21 13:00,21,0.9273,0.9275,0.9257,0.9263,2369
,2009-10-21 13:30,21,0.9262,0.927,0.9254,0.9266,1497
,2009-10-21 14:00,21,0.9265,0.9271,0.9244,0.9244,2400
,2009-10-21 14:30,21,0.9245,0.9248,0.9209,0.9211,5280
,2009-10-21 15:00,21,0.921,0.9224,0.9198,0.9223,1525
,2009-10-21 15:30,21,0.9224,0.9252,0.9221,0.9243,350
,2009-10-21 17:00,22,0.9219,0.9226,0.9217,0.9226,289
,2009-10-21 17:30,22,0.9226,0.9226,0.9219,0.9226,226
,2009-10-21 18:00,22,0.9228,0.9235,0.9226,0.9231,273
,2009-10-21 18:30,22,0.9231,0.9233,0.9224,0.9228,174
,2009-10-21 19:00,22,0.9229,0.9244,0.9225,0.9242,899
,2009-10-21 19:30,22,0.9243,0.9254,0.9242,0.9247,747
,2009-10-21 20:00,22,0.9247,0.9247,0.9231,0.9233,693
,2009-10-21 20:30,22,0.9233,0.9244,0.9232,0.9238,309
,2009-10-21 21:00,22,0.9236,0.9248,0.9215,0.9218,1917
,2009-10-21 21:30,22,0.9219,0.9223,0.9207,0.9208,863
,2009-10-21 22:00,22,0.9208,0.9211,0.9195,0.9203,730
,2009-10-21 22:30,22,0.9201,0.9204,0.9189,0.9198,686
,2009-10-21 23:00,22,0.9199,0.9201,0.9183,0.9188,595
,2009-10-21 23:30,22,0.9189,0.9208,0.9186,0.9205,392
,2009-10-22 00:00,22,0.9205,0.9218,0.9201,0.9217,326
,2009-10-22 00:30,22,0.9213,0.9213,0.919,0.919,742
,2009-10-22 01:00,22,0.919,0.9191,0.9167,0.9174,2189
,2009-10-22 01:30,22,0.9173,0.9178,0.9161,0.9171,1416
,2009-10-22 02:00,22,0.9171,0.9197,0.9158,0.9196,2575
,2009-10-22 02:30,22,0.9197,0.9198,0.9178,0.9187,1022
,2009-10-22 03:00,22,0.9185,0.9185,0.9149,0.9151,1764
,2009-10-22 03:30,22,0.915,0.9171,0.914,0.9166,4966
,2009-10-22 04:00,22,0.9167,0.9177,0.9159,0.9164,1427
,2009-10-22 04:30,22,0.9164,0.9174,0.9155,0.9174,776
,2009-10-22 05:00,22,0.9175,0.9189,0.9173,0.9177,1302
,2009-10-22 05:30,22,0.9177,0.9187,0.9175,0.9181,1216
,2009-10-22 06:00,22,0.9181,0.9189,0.9166,0.9171,1785
,2009-10-22 06:30,22,0.9171,0.9192,0.917,0.9188,1768
,2009-10-22 07:00,22,0.9188,0.9204,0.9183,0.9194,1809
,2009-10-22 07:30,22,0.9193,0.92,0.9175,0.9177,3306
,2009-10-22 08:00,22,0.9177,0.9194,0.9166,0.9177,2302
,2009-10-22 08:30,22,0.9177,0.9191,0.916,0.9163,5341
,2009-10-22 09:00,22,0.9164,0.9182,0.9143,0.9173,6471
,2009-10-22 09:30,22,0.9173,0.9187,0.9167,0.9184,5235
,2009-10-22 10:00,22,0.9183,0.9192,0.9166,0.9176,4867
,2009-10-22 10:30,22,0.9176,0.9185,0.9172,0.9176,2179
,2009-10-22 11:00,22,0.9176,0.9181,0.9157,0.916,2588
,2009-10-22 11:30,22,0.916,0.9197,0.916,0.9191,3083
,2009-10-22 12:00,22,0.9191,0.9198,0.9181,0.9187,1065
,2009-10-22 12:30,22,0.9186,0.9195,0.9178,0.9194,1505
,2009-10-22 13:00,22,0.9194,0.9226,0.9194,0.9222,2648
,2009-10-22 13:30,22,0.9223,0.9228,0.9209,0.9222,1800
,2009-10-22 14:00,22,0.9221,0.9234,0.9216,0.923,1506
,2009-10-22 14:30,22,0.923,0.9234,0.9223,0.9226,1091
,2009-10-22 15:00,22,0.9226,0.9235,0.9223,0.9228,396
,2009-10-22 15:30,22,0.9229,0.9232,0.9219,0.9219,165
,2009-10-22 17:00,23,0.9222,0.9231,0.9219,0.9227,258
,2009-10-22 17:30,23,0.9227,0.9231,0.9227,0.9229,59
,2009-10-22 18:00,23,0.923,0.9245,0.923,0.9241,275
,2009-10-22 18:30,23,0.9243,0.9248,0.9239,0.924,470
,2009-10-22 19:00,23,0.9241,0.9252,0.924,0.9241,983
,2009-10-22 19:30,23,0.9241,0.9244,0.9215,0.9221,831
,2009-10-22 20:00,23,0.9221,0.9229,0.9218,0.9229,349
,2009-10-22 20:30,23,0.9229,0.9229,0.9209,0.9216,619
,2009-10-22 21:00,23,0.9218,0.9228,0.9217,0.9228,548
,2009-10-22 21:30,23,0.9227,0.9235,0.9223,0.9231,435
,2009-10-22 22:00,23,0.9232,0.9236,0.9228,0.9236,186
,2009-10-22 22:30,23,0.9237,0.9245,0.9236,0.9241,495
,2009-10-22 23:00,23,0.9239,0.9242,0.9231,0.9235,408
,2009-10-22 23:30,23,0.9235,0.9248,0.9235,0.9242,371
,2009-10-23 00:00,23,0.9244,0.9244,0.9226,0.9227,841
,2009-10-23 00:30,23,0.9227,0.9236,0.9221,0.9235,758
,2009-10-23 01:00,23,0.9234,0.9237,0.9221,0.9223,1032
,2009-10-23 01:30,23,0.9224,0.9227,0.9207,0.9214,1772
,2009-10-23 02:00,23,0.9217,0.923,0.9211,0.9226,1188
,2009-10-23 02:30,23,0.9226,0.923,0.922,0.922,943
,2009-10-23 03:00,23,0.922,0.9223,0.9197,0.9197,1972
,2009-10-23 03:30,23,0.9197,0.9211,0.9188,0.9202,3167
,2009-10-23 04:00,23,0.9201,0.922,0.9193,0.9219,1304
,2009-10-23 04:30,23,0.9219,0.923,0.9217,0.9226,927
,2009-10-23 05:00,23,0.9225,0.9232,0.9214,0.9216,1463
,2009-10-23 05:30,23,0.9216,0.922,0.9198,0.9203,1442
,2009-10-23 06:00,23,0.9203,0.9214,0.9202,0.9211,979
,2009-10-23 06:30,23,0.9212,0.9217,0.9209,0.9217,1090
,2009-10-23 07:00,23,0.9216,0.9217,0.9206,0.9215,1042
,2009-10-23 07:30,23,0.9215,0.9233,0.9215,0.9223,2744
,2009-10-23 08:00,23,0.9221,0.9232,0.9214,0.9227,2086
,2009-10-23 08:30,23,0.9228,0.9234,0.9208,0.9222,7526
,2009-10-23 09:00,23,0.9222,0.9232,0.9186,0.9211,10570
,2009-10-23 09:30,23,0.9211,0.9212,0.9194,0.9202,4301
,2009-10-23 10:00,23,0.9202,0.9208,0.9182,0.9194,4760
,2009-10-23 10:30,23,0.9193,0.9211,0.9188,0.9208,3224
,2009-10-23 11:00,23,0.9209,0.9226,0.9198,0.9203,3019
,2009-10-23 11:30,23,0.9203,0.922,0.92,0.9202,2023
,2009-10-23 12:00,23,0.9202,0.9208,0.919,0.9192,2309
,2009-10-23 12:30,23,0.9192,0.9192,0.9171,0.9179,4153
,2009-10-23 13:00,23,0.9178,0.9187,0.9163,0.9179,2782
,2009-10-23 13:30,23,0.9178,0.9185,0.9166,0.9169,1649
,2009-10-23 14:00,23,0.917,0.918,0.916,0.9161,1774
,2009-10-23 14:30,23,0.9162,0.9181,0.9154,0.9176,2250
,2009-10-23 15:00,23,0.9177,0.9182,0.9175,0.9179,310
,2009-10-23 15:30,23,0.9184,0.9194,0.9175,0.9175,121
,2009-10-25 17:00,26,0.9165,0.9175,0.9161,0.9171,121
,2009-10-25 17:30,26,0.9174,0.9177,0.9171,0.9173,172
,2009-10-25 18:00,26,0.9175,0.9177,0.9167,0.9169,173
,2009-10-25 18:30,26,0.9169,0.9175,0.9162,0.9168,511
,2009-10-25 19:00,26,0.917,0.9176,0.9157,0.9173,464
,2009-10-25 19:30,26,0.9173,0.9191,0.9148,0.9189,1564
,2009-10-25 20:00,26,0.919,0.921,0.9183,0.9197,1901
,2009-10-25 20:30,26,0.9196,0.922,0.9196,0.922,1051
,2009-10-25 21:00,26,0.9218,0.9234,0.9218,0.9223,1009
,2009-10-25 21:30,26,0.9223,0.9224,0.9213,0.9219,250
,2009-10-25 22:00,26,0.9219,0.9219,0.9201,0.9204,332
,2009-10-25 22:30,26,0.9202,0.9206,0.9199,0.9202,127
,2009-10-25 23:00,26,0.9202,0.9203,0.9191,0.9195,348
,2009-10-25 23:30,26,0.9192,0.9202,0.9186,0.9201,504
,2009-10-26 00:00,26,0.9201,0.9203,0.919,0.9194,403
,2009-10-26 00:30,26,0.9193,0.9195,0.9186,0.9188,288
,2009-10-26 01:00,26,0.919,0.9201,0.9189,0.9201,204
,2009-10-26 01:30,26,0.9199,0.9216,0.9193,0.9215,593
,2009-10-26 02:00,26,0.9214,0.9218,0.9197,0.9204,1463
,2009-10-26 02:30,26,0.9203,0.9208,0.9192,0.9205,804
,2009-10-26 03:00,26,0.9204,0.9215,0.9195,0.9201,1130
,2009-10-26 03:30,26,0.92,0.9207,0.9197,0.9202,983
,2009-10-26 04:00,26,0.9201,0.9211,0.9198,0.9204,435
,2009-10-26 04:30,26,0.9204,0.9217,0.9204,0.9217,1042
,2009-10-26 05:00,26,0.9218,0.9221,0.9213,0.9215,600
,2009-10-26 05:30,26,0.9215,0.9218,0.9202,0.9203,693
,2009-10-26 06:00,26,0.9203,0.9207,0.9196,0.9203,691
,2009-10-26 06:30,26,0.9204,0.9204,0.9185,0.9185,1236
,2009-10-26 07:00,26,0.9185,0.9192,0.9182,0.9189,1529
,2009-10-26 07:30,26,0.9188,0.9199,0.9183,0.9193,1688
,2009-10-26 08:00,26,0.9193,0.9211,0.9188,0.9193,2587
,2009-10-26 08:30,26,0.9192,0.9223,0.9191,0.9208,7354
,2009-10-26 09:00,26,0.9207,0.9211,0.9192,0.9192,3560
,2009-10-26 09:30,26,0.9193,0.9198,0.9184,0.9188,2285
,2009-10-26 10:00,26,0.9188,0.9198,0.9168,0.917,4547
,2009-10-26 10:30,26,0.917,0.9178,0.9153,0.9156,9122
,2009-10-26 11:00,26,0.9156,0.9163,0.9126,0.9149,11312
,2009-10-26 11:30,26,0.915,0.9156,0.9131,0.9152,5011
,2009-10-26 12:00,26,0.9152,0.9156,0.9107,0.9117,5553
,2009-10-26 12:30,26,0.9116,0.9123,0.9109,0.9115,2284
,2009-10-26 13:00,26,0.9114,0.912,0.9092,0.9096,4806
,2009-10-26 13:30,26,0.9096,0.9103,0.9081,0.9096,5111
,2009-10-26 14:00,26,0.9095,0.9105,0.909,0.9092,1543
,2009-10-26 14:30,26,0.9092,0.9112,0.9088,0.9104,2079
,2009-10-26 15:00,26,0.9103,0.912,0.9103,0.9119,367
,2009-10-26 15:30,26,0.9118,0.9122,0.9108,0.9116,87
,2009-10-26 17:00,27,0.9124,0.913,0.9122,0.9128,209
,2009-10-26 17:30,26,0.9128,0.9133,0.9111,0.9119,301
,2009-10-26 18:00,27,0.912,0.912,0.9109,0.9109,315
,2009-10-26 18:30,27,0.9108,0.9118,0.9104,0.9117,456
,2009-10-26 19:00,27,0.9118,0.9133,0.9112,0.9127,1090
,2009-10-26 19:30,27,0.9129,0.9145,0.9128,0.9132,1651
,2009-10-26 20:00,27,0.9132,0.9132,0.9123,0.9128,624
,2009-10-26 20:30,27,0.9129,0.9134,0.9123,0.9124,457
,2009-10-26 21:00,27,0.9123,0.9129,0.9119,0.9121,409
,2009-10-26 21:30,27,0.9122,0.9141,0.9122,0.9139,1076
,2009-10-26 22:00,27,0.914,0.9151,0.9136,0.9145,762
,2009-10-26 22:30,27,0.9145,0.9147,0.9141,0.9145,308
,2009-10-26 23:00,27,0.9141,0.9146,0.9135,0.9135,320
,2009-10-26 23:30,27,0.9135,0.9149,0.9133,0.9146,338
,2009-10-27 00:00,27,0.9146,0.9147,0.9135,0.9141,631
,2009-10-27 00:30,27,0.9141,0.9147,0.9139,0.9144,339
,2009-10-27 01:00,27,0.9143,0.9164,0.9142,0.9159,1921
,2009-10-27 01:30,27,0.9159,0.9177,0.915,0.9166,1810
,2009-10-27 02:00,27,0.9165,0.9173,0.9155,0.916,1730
,2009-10-27 02:30,27,0.916,0.9168,0.9133,0.9136,2141
,2009-10-27 03:00,27,0.9137,0.9146,0.9126,0.9131,2863
,2009-10-27 03:30,27,0.913,0.9132,0.9119,0.9128,2108
,2009-10-27 04:00,27,0.9129,0.914,0.9126,0.913,1999
,2009-10-27 04:30,27,0.913,0.9141,0.9126,0.9139,966
,2009-10-27 05:00,27,0.914,0.915,0.914,0.9143,1704
,2009-10-27 05:30,27,0.9142,0.915,0.9138,0.9141,1161
,2009-10-27 06:00,27,0.914,0.9152,0.9138,0.9151,1560
,2009-10-27 06:30,27,0.915,0.9152,0.9133,0.9142,1584
,2009-10-27 07:00,27,0.9143,0.9143,0.9119,0.9122,2498
,2009-10-27 07:30,27,0.9122,0.9143,0.9122,0.9138,2048
,2009-10-27 08:00,27,0.9139,0.9149,0.9123,0.9128,3058
,2009-10-27 08:30,27,0.9128,0.9139,0.9119,0.9122,7047
,2009-10-27 09:00,27,0.912,0.9126,0.9095,0.9125,13185
,2009-10-27 09:30,27,0.9125,0.9136,0.9116,0.9122,6015
,2009-10-27 10:00,27,0.9123,0.9135,0.9113,0.9135,4346
,2009-10-27 10:30,27,0.9134,0.9142,0.9119,0.912,5918
,2009-10-27 11:00,27,0.912,0.9124,0.9105,0.9106,3655
,2009-10-27 11:30,27,0.9106,0.9118,0.9094,0.91,4834
,2009-10-27 12:00,27,0.9099,0.9114,0.9088,0.9096,4918
,2009-10-27 12:30,27,0.9095,0.9104,0.909,0.9095,2562
,2009-10-27 13:00,27,0.9094,0.912,0.9079,0.9112,5463
,2009-10-27 13:30,27,0.9113,0.9133,0.9107,0.9129,3185
,2009-10-27 14:00,27,0.9128,0.9131,0.9117,0.9121,1467
,2009-10-27 14:30,27,0.9121,0.9124,0.9101,0.9104,2476
,2009-10-27 15:00,27,0.9105,0.911,0.9104,0.9109,317
,2009-10-27 15:30,27,0.9107,0.9126,0.9106,0.9124,203
,2009-10-27 17:00,28,0.9125,0.9128,0.9124,0.9127,61
,2009-10-27 17:30,28,0.9128,0.913,0.9119,0.912,279
,2009-10-27 18:00,28,0.9121,0.9127,0.9118,0.9123,304
,2009-10-27 18:30,28,0.9124,0.9138,0.9124,0.9138,519
,2009-10-27 19:00,28,0.9136,0.9145,0.913,0.914,1130
,2009-10-27 19:30,28,0.9139,0.9164,0.909,0.9103,5298
,2009-10-27 20:00,28,0.9102,0.9111,0.9085,0.9102,2120
,2009-10-27 20:30,28,0.9103,0.9111,0.9089,0.9103,544
,2009-10-27 21:00,28,0.9104,0.9115,0.9093,0.9099,1253
,2009-10-27 21:30,28,0.9099,0.9106,0.9056,0.9067,2259
,2009-10-27 22:00,28,0.9067,0.9084,0.9062,0.9083,1216
,2009-10-27 22:30,28,0.9084,0.9084,0.9043,0.9054,3090
,2009-10-27 23:00,28,0.9054,0.9054,0.903,0.9039,1240
,2009-10-27 23:30,28,0.904,0.9053,0.9039,0.905,700
,2009-10-28 00:00,28,0.905,0.9056,0.9049,0.9051,407
,2009-10-28 00:30,28,0.905,0.9069,0.905,0.9067,748
,2009-10-28 01:00,28,0.9068,0.9074,0.9061,0.9063,468
,2009-10-28 01:30,28,0.9063,0.9096,0.9062,0.9088,1041
,2009-10-28 02:00,28,0.9086,0.9089,0.9071,0.9071,912
,2009-10-28 02:30,28,0.907,0.908,0.9067,0.9074,1026
,2009-10-28 03:00,28,0.9073,0.9074,0.9042,0.9055,3426
,2009-10-28 03:30,28,0.9055,0.9064,0.9034,0.9037,2541
,2009-10-28 04:00,28,0.9038,0.9039,0.9003,0.901,4215
,2009-10-28 04:30,28,0.901,0.9013,0.8996,0.9007,3407
,2009-10-28 05:00,28,0.9008,0.9018,0.8997,0.9002,1872
,2009-10-28 05:30,28,0.9002,0.9008,0.8995,0.9003,1895
,2009-10-28 06:00,28,0.9003,0.9012,0.8987,0.8989,3522
,2009-10-28 06:30,28,0.8989,0.9004,0.8984,0.9003,3045
,2009-10-28 07:00,28,0.9003,0.9016,0.8995,0.9009,3780
,2009-10-28 07:30,28,0.901,0.9036,0.8997,0.9033,5935
,2009-10-28 08:00,28,0.9034,0.9034,0.9013,0.9025,3076
,2009-10-28 08:30,28,0.9025,0.9037,0.9008,0.9015,7037
,2009-10-28 09:00,28,0.9015,0.9019,0.8986,0.9003,10440
,2009-10-28 09:30,28,0.9002,0.9009,0.8974,0.8984,9985
,2009-10-28 10:00,28,0.8983,0.8998,0.8976,0.8992,6727
,2009-10-28 10:30,28,0.8993,0.8994,0.8972,0.8972,5242
,2009-10-28 11:00,28,0.8973,0.8982,0.8945,0.8955,6751
,2009-10-28 11:30,28,0.8955,0.8955,0.8926,0.8952,6929
,2009-10-28 12:00,28,0.8953,0.8971,0.8946,0.895,5317
,2009-10-28 12:30,28,0.8951,0.8958,0.8945,0.8954,3707
,2009-10-28 13:00,28,0.8953,0.8959,0.8941,0.8943,2435
,2009-10-28 13:30,28,0.8943,0.8955,0.8938,0.8945,3148
,2009-10-28 14:00,28,0.8945,0.895,0.8933,0.8938,2446
,2009-10-28 14:30,28,0.8939,0.8943,0.8923,0.8934,2486
,2009-10-28 15:00,28,0.8934,0.8943,0.8922,0.8932,1171
,2009-10-28 15:30,28,0.8929,0.895,0.8923,0.8929,412
,2009-10-28 17:00,29,0.8945,0.8953,0.8941,0.8951,461
,2009-10-28 17:30,29,0.8953,0.8963,0.8952,0.8961,252
,2009-10-28 18:00,29,0.8962,0.8977,0.8958,0.8958,676
,2009-10-28 18:30,29,0.8957,0.8962,0.8944,0.8946,718
,2009-10-28 19:00,29,0.8947,0.8953,0.8904,0.8917,2607
,2009-10-28 19:30,29,0.892,0.8934,0.8917,0.8929,836
,2009-10-28 20:00,29,0.8929,0.8948,0.8927,0.8946,1440
,2009-10-28 20:30,29,0.8947,0.8951,0.8929,0.8932,1273
,2009-10-28 21:00,29,0.8932,0.8942,0.8931,0.8939,454
,2009-10-28 21:30,29,0.8938,0.895,0.8938,0.8945,741
,2009-10-28 22:00,29,0.8944,0.8946,0.892,0.8933,1262
,2009-10-28 22:30,29,0.8933,0.8943,0.8929,0.8932,881
,2009-10-28 23:00,29,0.8932,0.8941,0.893,0.8937,618
,2009-10-28 23:30,29,0.8939,0.8949,0.8937,0.8948,448
,2009-10-29 00:00,29,0.8948,0.8955,0.8946,0.8955,528
,2009-10-29 00:30,29,0.8955,0.8957,0.8948,0.8957,430
,2009-10-29 01:00,29,0.8958,0.8959,0.8945,0.8948,975
,2009-10-29 01:30,29,0.8949,0.895,0.8934,0.8942,933
,2009-10-29 02:00,29,0.8943,0.8953,0.8939,0.8945,1728
,2009-10-29 02:30,29,0.8944,0.8983,0.8944,0.8971,2315
,2009-10-29 03:00,29,0.8971,0.8999,0.8955,0.8995,3692
,2009-10-29 03:30,29,0.8993,0.9009,0.8983,0.8995,2495
,2009-10-29 04:00,29,0.8994,0.9007,0.8989,0.9005,1404
,2009-10-29 04:30,29,0.9005,0.9015,0.8993,0.9013,1791
,2009-10-29 05:00,29,0.9013,0.902,0.9005,0.9007,1469
,2009-10-29 05:30,29,0.9006,0.9017,0.9006,0.9012,882
,2009-10-29 06:00,29,0.9012,0.9013,0.9,0.9008,1268
,2009-10-29 06:30,29,0.9008,0.9008,0.8993,0.8998,2692
,2009-10-29 07:00,29,0.8999,0.9006,0.8989,0.8993,2047
,2009-10-29 07:30,29,0.8992,0.9059,0.8992,0.9057,10174
,2009-10-29 08:00,29,0.9057,0.9061,0.9035,0.904,4548
,2009-10-29 08:30,29,0.904,0.9054,0.903,0.9049,8790
,2009-10-29 09:00,29,0.9049,0.9104,0.9049,0.9102,11413
,2009-10-29 09:30,29,0.9101,0.9103,0.9085,0.9098,5559
,2009-10-29 10:00,29,0.9099,0.9112,0.9097,0.9105,5305
,2009-10-29 10:30,29,0.9106,0.9123,0.9097,0.9105,5095
,2009-10-29 11:00,29,0.9104,0.9124,0.9102,0.9117,4088
,2009-10-29 11:30,29,0.9117,0.9137,0.9115,0.912,4270
,2009-10-29 12:00,29,0.912,0.9135,0.9115,0.9132,2329
,2009-10-29 12:30,29,0.9131,0.9142,0.9129,0.9132,2630
,2009-10-29 13:00,29,0.9134,0.9134,0.9122,0.913,1825
,2009-10-29 13:30,29,0.9129,0.9145,0.9129,0.9137,3303
,2009-10-29 14:00,29,0.9137,0.9143,0.9128,0.913,1272
,2009-10-29 14:30,29,0.9129,0.9132,0.9115,0.912,1179
,2009-10-29 15:00,29,0.9119,0.9122,0.9117,0.9117,205
,2009-10-29 15:30,29,0.9117,0.9124,0.9105,0.9116,193
,2009-10-29 17:00,30,0.9123,0.9129,0.9122,0.9126,146
,2009-10-29 17:30,30,0.9128,0.913,0.9118,0.9118,166
,2009-10-29 18:00,30,0.9118,0.9121,0.9112,0.9118,170
,2009-10-29 18:30,30,0.9119,0.9119,0.9101,0.9108,630
,2009-10-29 19:00,30,0.9108,0.9119,0.9097,0.9115,1032
,2009-10-29 19:30,30,0.9113,0.9118,0.9103,0.9105,1288
,2009-10-29 20:00,30,0.9106,0.9111,0.9097,0.9108,734
,2009-10-29 20:30,30,0.9109,0.9117,0.9107,0.9114,1036
,2009-10-29 21:00,30,0.9114,0.9116,0.9101,0.9103,739
,2009-10-29 21:30,30,0.9104,0.9111,0.9101,0.9107,365
,2009-10-29 22:00,30,0.9108,0.9116,0.9108,0.9116,353
,2009-10-29 22:30,30,0.9116,0.9133,0.9116,0.913,733
,2009-10-29 23:00,30,0.913,0.9138,0.9127,0.9128,507
,2009-10-29 23:30,30,0.9127,0.913,0.9118,0.9123,611
,2009-10-30 00:00,30,0.9122,0.913,0.9121,0.9125,466
,2009-10-30 00:30,30,0.9125,0.9126,0.9107,0.9107,917
,2009-10-30 01:00,30,0.9108,0.9111,0.9091,0.9098,1112
,2009-10-30 01:30,30,0.9099,0.9101,0.9093,0.9099,535
,2009-10-30 02:00,30,0.9099,0.91,0.9085,0.9089,1613
,2009-10-30 02:30,30,0.9087,0.9099,0.9072,0.9092,1955
,2009-10-30 03:00,30,0.9091,0.9104,0.9083,0.9091,1972
,2009-10-30 03:30,30,0.9091,0.9107,0.9085,0.9107,1409
,2009-10-30 04:00,30,0.9107,0.9123,0.9099,0.9117,1287
,2009-10-30 04:30,30,0.9116,0.9116,0.9102,0.9105,642
,2009-10-30 05:00,30,0.9103,0.9117,0.91,0.9115,1500
,2009-10-30 05:30,30,0.9115,0.912,0.9105,0.9111,820
,2009-10-30 06:00,30,0.9111,0.9114,0.9103,0.9106,947
,2009-10-30 06:30,30,0.9105,0.9105,0.9073,0.9079,3257
,2009-10-30 07:00,30,0.9079,0.9088,0.9076,0.9082,1645
,2009-10-30 07:30,30,0.908,0.9089,0.9043,0.9043,8100
,2009-10-30 08:00,30,0.9043,0.9064,0.9036,0.9062,4069
,2009-10-30 08:30,30,0.9063,0.9088,0.9041,0.9047,11367
,2009-10-30 09:00,30,0.9046,0.9065,0.9038,0.9039,7273
,2009-10-30 09:30,30,0.904,0.9055,0.9036,0.905,4445
,2009-10-30 10:00,30,0.905,0.9051,0.9008,0.902,8116
,2009-10-30 10:30,30,0.902,0.9025,0.8986,0.9,11846
,2009-10-30 11:00,30,0.9,0.9034,0.8985,0.8986,10635
,2009-10-30 11:30,30,0.8986,0.9003,0.8963,0.8971,8774
,2009-10-30 12:00,30,0.897,0.8985,0.8955,0.8971,5818
,2009-10-30 12:30,30,0.897,0.8972,0.8947,0.8953,4967
,2009-10-30 13:00,30,0.8953,0.8974,0.8952,0.8964,3687
,2009-10-30 13:30,30,0.8963,0.8976,0.8954,0.8967,3971
,2009-10-30 14:00,30,0.8966,0.8966,0.8943,0.8963,3769
,2009-10-30 14:30,30,0.8964,0.8977,0.8963,0.8965,1992
,2009-10-30 15:00,30,0.8965,0.8967,0.8942,0.8945,754
,2009-10-30 15:30,30,0.8947,0.8962,0.8947,0.8962,45
,2009-11-01 17:00,2,0.8913,0.8979,0.8913,0.8932,1172
,2009-11-01 17:30,2,0.8931,0.8937,0.8922,0.8931,1429
,2009-11-01 18:00,2,0.893,0.8967,0.8929,0.8955,1716
,2009-11-01 18:30,2,0.8955,0.8983,0.8954,0.8975,1545
,2009-11-01 19:00,2,0.8977,0.8977,0.8955,0.8956,998
,2009-11-01 19:30,2,0.8956,0.8966,0.8954,0.896,576
,2009-11-01 20:00,2,0.8961,0.8972,0.8949,0.897,898
,2009-11-01 20:30,2,0.897,0.8977,0.8963,0.8972,700
,2009-11-01 21:00,2,0.8971,0.8988,0.8971,0.8988,470
,2009-11-01 21:30,2,0.8988,0.9004,0.8978,0.9002,1008
,2009-11-01 22:00,2,0.9003,0.9015,0.9,0.901,1254
,2009-11-01 22:30,2,0.9011,0.9012,0.8996,0.8998,426
,2009-11-01 23:00,2,0.8998,0.9007,0.8996,0.9006,490
,2009-11-01 23:30,2,0.9005,0.9016,0.9002,0.9012,635
,2009-11-02 00:00,2,0.9012,0.9016,0.9005,0.901,777
,2009-11-02 00:30,2,0.901,0.902,0.901,0.902,628
,2009-11-02 01:00,2,0.902,0.9022,0.8986,0.9005,1754
,2009-11-02 01:30,2,0.9004,0.9016,0.9004,0.9006,619
,2009-11-02 02:00,2,0.9005,0.9016,0.8986,0.9005,2587
,2009-11-02 02:30,2,0.9005,0.9043,0.9001,0.9032,3076
,2009-11-02 03:00,2,0.903,0.9039,0.9018,0.9025,1265
,2009-11-02 03:30,2,0.9025,0.9036,0.9018,0.9028,1906
,2009-11-02 04:00,2,0.9028,0.9034,0.9007,0.901,1317
,2009-11-02 04:30,2,0.9011,0.9017,0.9004,0.9007,1032
,2009-11-02 05:00,2,0.9007,0.9008,0.8997,0.9008,1579
,2009-11-02 05:30,2,0.9006,0.901,0.8999,0.8999,859
,2009-11-02 06:00,2,0.8999,0.9012,0.8996,0.9008,1953
,2009-11-02 06:30,2,0.9008,0.9021,0.9002,0.902,1932
,2009-11-02 07:00,2,0.9019,0.9022,0.9012,0.9018,1344
,2009-11-02 07:30,2,0.9019,0.9022,0.9006,0.9008,1810
,2009-11-02 08:00,2,0.9008,0.9009,0.8993,0.8999,2083
,2009-11-02 08:30,2,0.8998,0.9016,0.8988,0.9015,5842
,2009-11-02 09:00,2,0.9016,0.9082,0.9014,0.9079,18752
,2009-11-02 09:30,2,0.9079,0.9087,0.9036,0.9038,11632
,2009-11-02 10:00,2,0.9037,0.9054,0.9031,0.9047,6247
,2009-11-02 10:30,2,0.9047,0.9054,0.904,0.9046,3008
,2009-11-02 11:00,2,0.9047,0.905,0.901,0.9011,4229
,2009-11-02 11:30,2,0.9012,0.9017,0.8967,0.8967,6139
,2009-11-02 12:00,2,0.8966,0.8994,0.8962,0.8982,3859
,2009-11-02 12:30,2,0.8982,0.8982,0.8953,0.8954,3876
,2009-11-02 13:00,2,0.8955,0.8979,0.8947,0.8979,4129
,2009-11-02 13:30,2,0.8979,0.8993,0.8973,0.8976,3977
,2009-11-02 14:00,2,0.8977,0.8991,0.8971,0.8978,2747
,2009-11-02 14:30,2,0.8977,0.9004,0.8977,0.8999,2229
,2009-11-02 15:00,2,0.8998,0.9024,0.8993,0.8993,386
,2009-11-02 15:30,2,0.8996,0.9007,0.8994,0.9003,48
,2009-11-02 17:00,3,0.9012,0.9021,0.9008,0.9015,222
,2009-11-02 17:30,3,0.9015,0.9017,0.901,0.9015,444
,2009-11-02 18:00,3,0.9015,0.9049,0.9014,0.9043,1094
,2009-11-02 18:30,3,0.9043,0.9047,0.904,0.9045,429
,2009-11-02 19:00,3,0.9044,0.9049,0.9034,0.904,806
,2009-11-02 19:30,3,0.9039,0.9046,0.9033,0.9042,519
,2009-11-02 20:00,3,0.9044,0.9048,0.9042,0.9044,319
,2009-11-02 20:30,3,0.9042,0.9045,0.9039,0.9044,544
,2009-11-02 21:00,3,0.9044,0.906,0.9019,0.906,1479
,2009-11-02 21:30,3,0.906,0.906,0.8989,0.8989,3420
,2009-11-02 22:00,3,0.899,0.9011,0.8979,0.8979,1550
,2009-11-02 22:30,3,0.898,0.8983,0.8971,0.8982,707
,2009-11-02 23:00,3,0.8982,0.8994,0.898,0.8983,674
,2009-11-02 23:30,3,0.8983,0.9,0.8979,0.8997,750
,2009-11-03 00:00,3,0.8998,0.9003,0.899,0.8992,560
,2009-11-03 00:30,3,0.8992,0.8998,0.8978,0.8979,538
,2009-11-03 01:00,3,0.8976,0.8976,0.8936,0.8949,3485
,2009-11-03 01:30,3,0.8949,0.8956,0.8929,0.8932,2010
,2009-11-03 02:00,3,0.8933,0.8938,0.8924,0.8928,1957
,2009-11-03 02:30,3,0.8928,0.8933,0.8915,0.8922,1939
,2009-11-03 03:00,3,0.8922,0.8941,0.892,0.8926,1884
,2009-11-03 03:30,3,0.8925,0.8932,0.8895,0.8902,3325
,2009-11-03 04:00,3,0.8901,0.8906,0.8882,0.8903,3588
,2009-11-03 04:30,3,0.8903,0.8913,0.8894,0.8902,1664
,2009-11-03 05:00,3,0.8904,0.8905,0.8888,0.8896,2023
,2009-11-03 05:30,3,0.8896,0.8908,0.8883,0.8891,1257
,2009-11-03 06:00,3,0.8892,0.8925,0.8883,0.8915,3209
,2009-11-03 06:30,3,0.8914,0.8935,0.8914,0.8922,2321
,2009-11-03 07:00,3,0.8922,0.8944,0.8922,0.8944,4152
,2009-11-03 07:30,3,0.8944,0.8944,0.8914,0.892,4018
,2009-11-03 08:00,3,0.8921,0.8929,0.891,0.8923,3180
,2009-11-03 08:30,3,0.8924,0.8959,0.8921,0.8955,9032
,2009-11-03 09:00,3,0.8957,0.8963,0.8934,0.8941,8720
,2009-11-03 09:30,3,0.8942,0.8993,0.894,0.8985,11558
,2009-11-03 10:00,3,0.8985,0.8988,0.8938,0.8943,9458
,2009-11-03 10:30,3,0.8944,0.8954,0.8929,0.895,3734
,2009-11-03 11:00,3,0.895,0.8961,0.8943,0.8951,2984
,2009-11-03 11:30,3,0.8952,0.8987,0.8952,0.8977,3675
,2009-11-03 12:00,3,0.8975,0.8983,0.8969,0.8975,1861
,2009-11-03 12:30,3,0.8973,0.8991,0.8971,0.898,2591
,2009-11-03 13:00,3,0.8981,0.9003,0.8981,0.8988,2933
,2009-11-03 13:30,3,0.8987,0.8992,0.8969,0.8974,2811
,2009-11-03 14:00,3,0.8974,0.898,0.8961,0.898,1843
,2009-11-03 14:30,3,0.898,0.8994,0.898,0.899,2004
,2009-11-03 15:00,3,0.899,0.9005,0.8984,0.9,422
,2009-11-03 15:30,3,0.9003,0.901,0.8988,0.8988,91
,2009-11-03 17:00,4,0.8993,0.9012,0.8993,0.9007,161
,2009-11-03 17:30,4,0.9007,0.9015,0.9001,0.9007,607
,2009-11-03 18:00,4,0.9008,0.901,0.899,0.9,1188
,2009-11-03 18:30,4,0.8996,0.8996,0.8922,0.8964,3462
,2009-11-03 19:00,4,0.8964,0.8983,0.896,0.8978,1192
,2009-11-03 19:30,4,0.8978,0.8979,0.8959,0.8961,740
,2009-11-03 20:00,4,0.8962,0.8971,0.8961,0.8969,610
,2009-11-03 20:30,4,0.8967,0.8982,0.8967,0.8978,453
,2009-11-03 21:00,4,0.898,0.8986,0.8979,0.8984,216
,2009-11-03 21:30,4,0.8983,0.8987,0.8981,0.8983,159
,2009-11-03 22:00,4,0.8985,0.9002,0.8984,0.8995,376
,2009-11-03 22:30,4,0.8993,0.8998,0.8992,0.8993,171
,2009-11-03 23:00,4,0.8993,0.8999,0.8989,0.8993,304
,2009-11-03 23:30,4,0.8993,0.8996,0.8979,0.8979,462
,2009-11-04 00:00,4,0.8981,0.8988,0.8974,0.8975,531
,2009-11-04 00:30,4,0.8976,0.9005,0.8976,0.9001,717
,2009-11-04 01:00,4,0.9001,0.9023,0.8997,0.9015,1137
,2009-11-04 01:30,4,0.9015,0.9015,0.8997,0.9008,1281
,2009-11-04 02:00,4,0.9008,0.9029,0.9004,0.9022,1929
,2009-11-04 02:30,4,0.9022,0.904,0.902,0.9032,1905
,2009-11-04 03:00,4,0.9033,0.904,0.9028,0.9038,1045
,2009-11-04 03:30,4,0.9038,0.9046,0.9036,0.9044,927
,2009-11-04 04:00,4,0.9043,0.9056,0.9038,0.905,1674
,2009-11-04 04:30,4,0.905,0.9052,0.9036,0.904,1389
,2009-11-04 05:00,4,0.9041,0.9044,0.9024,0.9033,1803
,2009-11-04 05:30,4,0.9033,0.9043,0.9027,0.9039,749
,2009-11-04 06:00,4,0.9038,0.9046,0.9032,0.904,811
,2009-11-04 06:30,4,0.904,0.9043,0.9028,0.9034,928
,2009-11-04 07:00,4,0.9033,0.9075,0.9029,0.907,4705
,2009-11-04 07:30,4,0.907,0.9071,0.9056,0.906,3407
,2009-11-04 08:00,4,0.906,0.9075,0.906,0.9075,3104
,2009-11-04 08:30,4,0.9074,0.9078,0.9058,0.9068,6305
,2009-11-04 09:00,4,0.907,0.9085,0.9052,0.9075,7938
,2009-11-04 09:30,4,0.9075,0.9082,0.9061,0.9064,3722
,2009-11-04 10:00,4,0.9064,0.9067,0.9054,0.9061,2705
,2009-11-04 10:30,4,0.906,0.9061,0.9047,0.9053,2246
,2009-11-04 11:00,4,0.9053,0.9056,0.9041,0.9051,2232
,2009-11-04 11:30,4,0.905,0.9061,0.9048,0.9059,993
,2009-11-04 12:00,4,0.9059,0.9059,0.9042,0.9051,1335
,2009-11-04 12:30,4,0.9051,0.9064,0.9049,0.9063,1594
,2009-11-04 13:00,4,0.9064,0.9102,0.903,0.9043,11211
,2009-11-04 13:30,4,0.9041,0.9111,0.9037,0.9102,12009
,2009-11-04 14:00,4,0.9103,0.9108,0.9089,0.9099,4020
,2009-11-04 14:30,4,0.9099,0.9101,0.9063,0.9063,4339
,2009-11-04 15:00,4,0.9063,0.9086,0.9061,0.9083,1033
,2009-11-04 15:30,4,0.9082,0.9082,0.906,0.9068,214
,2009-11-04 17:00,5,0.9066,0.9072,0.9062,0.9068,184
,2009-11-04 17:30,5,0.9069,0.907,0.9059,0.906,521
,2009-11-04 18:00,5,0.906,0.9063,0.9051,0.9055,1086
,2009-11-04 18:30,5,0.9056,0.908,0.9054,0.9055,2095
,2009-11-04 19:00,5,0.9054,0.9061,0.9046,0.905,1070
,2009-11-04 19:30,5,0.9051,0.9051,0.904,0.9048,748
,2009-11-04 20:00,5,0.9049,0.9057,0.9043,0.9057,778
,2009-11-04 20:30,5,0.9058,0.9065,0.9049,0.9052,837
,2009-11-04 21:00,5,0.905,0.905,0.9037,0.9038,608
,2009-11-04 21:30,5,0.9039,0.9039,0.9011,0.9027,2105
,2009-11-04 22:00,5,0.9029,0.9033,0.9026,0.9031,374
,2009-11-04 22:30,5,0.9031,0.9032,0.9019,0.9022,523
,2009-11-04 23:00,5,0.9022,0.9033,0.902,0.9025,719
,2009-11-04 23:30,5,0.9025,0.9044,0.9023,0.9042,773
,2009-11-05 00:00,5,0.9042,0.9053,0.904,0.9041,614
,2009-11-05 00:30,5,0.9041,0.9043,0.9003,0.9008,1438
,2009-11-05 01:00,5,0.9008,0.9019,0.8993,0.8997,3249
,2009-11-05 01:30,5,0.8997,0.9012,0.8995,0.9012,2052
,2009-11-05 02:00,5,0.9012,0.9026,0.901,0.9025,1306
,2009-11-05 02:30,5,0.9026,0.9028,0.9009,0.9016,1880
,2009-11-05 03:00,5,0.9016,0.9045,0.9015,0.9035,1391
,2009-11-05 03:30,5,0.9036,0.9059,0.9036,0.9046,1616
,2009-11-05 04:00,5,0.9044,0.905,0.9038,0.9041,1028
,2009-11-05 04:30,5,0.9041,0.9049,0.9037,0.9045,563
,2009-11-05 05:00,5,0.9044,0.905,0.9033,0.9043,1048
,2009-11-05 05:30,5,0.9042,0.9042,0.903,0.9034,732
,2009-11-05 06:00,5,0.9033,0.9072,0.903,0.9069,3365
,2009-11-05 06:30,5,0.9069,0.9079,0.906,0.9064,2247
,2009-11-05 07:00,5,0.9063,0.907,0.9053,0.907,2616
,2009-11-05 07:30,5,0.907,0.9093,0.9069,0.9077,4560
,2009-11-05 08:00,5,0.9076,0.9084,0.9063,0.9067,3019
,2009-11-05 08:30,5,0.9067,0.9079,0.9057,0.9076,6939
,2009-11-05 09:00,5,0.9077,0.9087,0.9059,0.9066,4177
,2009-11-05 09:30,5,0.9067,0.9087,0.9066,0.9074,3836
,2009-11-05 10:00,5,0.9074,0.9079,0.9068,0.9074,2573
,2009-11-05 10:30,5,0.9073,0.9077,0.9045,0.905,3638
,2009-11-05 11:00,5,0.905,0.906,0.9046,0.9057,3136
,2009-11-05 11:30,5,0.9057,0.9067,0.9056,0.9066,1365
,2009-11-05 12:00,5,0.9067,0.9068,0.9058,0.9061,1233
,2009-11-05 12:30,5,0.9061,0.9072,0.9059,0.9068,1078
,2009-11-05 13:00,5,0.9068,0.9069,0.9057,0.9065,1373
,2009-11-05 13:30,5,0.9065,0.9075,0.9062,0.9072,1783
,2009-11-05 14:00,5,0.907,0.9078,0.9064,0.907,1149
,2009-11-05 14:30,5,0.9068,0.9076,0.9063,0.9073,896
,2009-11-05 15:00,5,0.9073,0.9079,0.9072,0.9074,144
,2009-11-05 15:30,5,0.9077,0.9079,0.9061,0.9067,93
,2009-11-05 17:00,6,0.9065,0.9077,0.9062,0.9074,383
,2009-11-05 17:30,6,0.9073,0.9082,0.907,0.9071,413
,2009-11-05 18:00,6,0.9072,0.9073,0.9065,0.907,412
,2009-11-05 18:30,6,0.9069,0.9097,0.9069,0.9083,1662
,2009-11-05 19:00,6,0.9084,0.9088,0.9081,0.9086,328
,2009-11-05 19:30,6,0.9085,0.9087,0.9082,0.9085,291
,2009-11-05 20:00,6,0.9085,0.9093,0.9084,0.9092,413
,2009-11-05 20:30,6,0.9092,0.9102,0.909,0.9093,553
,2009-11-05 21:00,6,0.9093,0.9104,0.9092,0.9102,526
,2009-11-05 21:30,6,0.9101,0.9103,0.9095,0.91,192
,2009-11-05 22:00,6,0.91,0.9103,0.9097,0.9102,569
,2009-11-05 22:30,6,0.9102,0.9104,0.9094,0.9102,530
,2009-11-05 23:00,6,0.9102,0.9109,0.9099,0.9105,390
,2009-11-05 23:30,6,0.9105,0.9108,0.9103,0.9107,248
,2009-11-06 00:00,6,0.9106,0.9108,0.9088,0.9098,761
,2009-11-06 00:30,6,0.9097,0.9097,0.9087,0.9094,516
,2009-11-06 01:00,6,0.9094,0.9119,0.9093,0.9116,1809
,2009-11-06 01:30,6,0.9115,0.9126,0.9112,0.912,1624
,2009-11-06 02:00,6,0.912,0.9125,0.9114,0.9122,1591
,2009-11-06 02:30,6,0.9123,0.9145,0.9123,0.9141,2322
,2009-11-06 03:00,6,0.9141,0.9144,0.913,0.913,1475
,2009-11-06 03:30,6,0.9132,0.9146,0.9132,0.9145,1419
,2009-11-06 04:00,6,0.9145,0.9146,0.9135,0.9138,811
,2009-11-06 04:30,6,0.9138,0.9141,0.9129,0.9132,840
,2009-11-06 05:00,6,0.9133,0.9138,0.9123,0.913,1873
,2009-11-06 05:30,6,0.9129,0.9134,0.9124,0.9126,1296
,2009-11-06 06:00,6,0.9126,0.9133,0.9118,0.9128,1672
,2009-11-06 06:30,6,0.9129,0.9134,0.912,0.9121,1276
,2009-11-06 07:00,6,0.9122,0.9146,0.9118,0.9144,3826
,2009-11-06 07:30,6,0.9141,0.9141,0.908,0.9105,17416
,2009-11-06 08:00,6,0.9105,0.9135,0.9099,0.9127,6800
,2009-11-06 08:30,6,0.9126,0.9161,0.912,0.9154,14119
,2009-11-06 09:00,6,0.9154,0.9168,0.9131,0.9131,9409
,2009-11-06 09:30,6,0.9132,0.9152,0.9123,0.9148,6728
,2009-11-06 10:00,6,0.9148,0.9152,0.9136,0.9145,3625
,2009-11-06 10:30,6,0.9145,0.9153,0.9129,0.9132,4458
,2009-11-06 11:00,6,0.9132,0.9144,0.9132,0.9137,1800
,2009-11-06 11:30,6,0.9137,0.9145,0.9127,0.9134,2432
,2009-11-06 12:00,6,0.9135,0.9137,0.9121,0.9133,1708
,2009-11-06 12:30,6,0.9132,0.9137,0.9125,0.9128,1671
,2009-11-06 13:00,6,0.9128,0.9136,0.912,0.9131,2181
,2009-11-06 13:30,6,0.9131,0.9135,0.9121,0.9128,2050
,2009-11-06 14:00,6,0.9129,0.9133,0.912,0.9132,1295
,2009-11-06 14:30,6,0.9132,0.9149,0.9131,0.9147,1126
,2009-11-06 15:00,6,0.9147,0.9163,0.9142,0.9142,490
,2009-11-06 15:30,6,0.9142,0.9159,0.914,0.9159,94
,2009-11-08 17:00,9,0.9176,0.9186,0.9165,0.9186,935
,2009-11-08 17:30,9,0.9186,0.9192,0.9172,0.9174,1041
,2009-11-08 18:00,9,0.9173,0.9194,0.9166,0.9193,1213
,2009-11-08 18:30,9,0.9193,0.9231,0.9193,0.9227,2537
,2009-11-08 19:00,9,0.9227,0.9235,0.9218,0.9218,1712
,2009-11-08 19:30,9,0.9218,0.9218,0.9209,0.9211,673
,2009-11-08 20:00,9,0.921,0.922,0.9209,0.9218,355
,2009-11-08 20:30,9,0.9218,0.9227,0.9212,0.9224,416
,2009-11-08 21:00,9,0.9223,0.9227,0.9221,0.9222,464
,2009-11-08 21:30,9,0.9222,0.9231,0.9221,0.9228,443
,2009-11-08 22:00,9,0.9228,0.9242,0.9225,0.9229,963
,2009-11-08 22:30,9,0.9228,0.9244,0.9225,0.9234,665
,2009-11-08 23:00,9,0.9233,0.9234,0.9213,0.9215,315
,2009-11-08 23:30,9,0.9217,0.9228,0.9213,0.9226,346
,2009-11-09 00:00,9,0.9224,0.9227,0.9218,0.9221,297
,2009-11-09 00:30,9,0.922,0.9223,0.9208,0.9215,301
,2009-11-09 01:00,9,0.9215,0.9237,0.9212,0.9233,1821
,2009-11-09 01:30,9,0.9233,0.924,0.9221,0.9237,1203
,2009-11-09 02:00,9,0.9236,0.9244,0.9233,0.9234,1197
,2009-11-09 02:30,9,0.9234,0.9243,0.923,0.9232,956
,2009-11-09 03:00,9,0.9233,0.9239,0.9223,0.9235,1011
,2009-11-09 03:30,9,0.9235,0.9263,0.9227,0.9255,2721
,2009-11-09 04:00,9,0.9254,0.926,0.9248,0.9254,1216
,2009-11-09 04:30,9,0.9252,0.9261,0.9251,0.9258,695
,2009-11-09 05:00,9,0.926,0.9264,0.9248,0.9248,552
,2009-11-09 05:30,9,0.9246,0.9251,0.9241,0.9243,664
,2009-11-09 06:00,9,0.9242,0.9258,0.9241,0.9258,1156
,2009-11-09 06:30,9,0.9258,0.927,0.9258,0.9263,1703
,2009-11-09 07:00,9,0.9263,0.9266,0.9248,0.9251,2017
,2009-11-09 07:30,9,0.9251,0.9267,0.9248,0.9263,2292
,2009-11-09 08:00,9,0.9263,0.9279,0.9262,0.9271,3231
,2009-11-09 08:30,9,0.9271,0.9273,0.926,0.9267,4213
,2009-11-09 09:00,9,0.9267,0.9274,0.9264,0.9268,4377
,2009-11-09 09:30,9,0.9268,0.9275,0.9262,0.9264,2944
,2009-11-09 10:00,9,0.9263,0.9271,0.9257,0.9266,3313
,2009-11-09 10:30,9,0.9267,0.927,0.9257,0.9261,1686
,2009-11-09 11:00,9,0.9262,0.9264,0.9254,0.9259,1977
,2009-11-09 11:30,9,0.9259,0.9269,0.9258,0.9268,1500
,2009-11-09 12:00,9,0.9268,0.9269,0.925,0.9253,1777
,2009-11-09 12:30,9,0.9253,0.9265,0.925,0.9261,1235
,2009-11-09 13:00,9,0.926,0.9263,0.9254,0.926,897
,2009-11-09 13:30,9,0.9259,0.9272,0.9256,0.927,1290
,2009-11-09 14:00,9,0.9272,0.9272,0.9262,0.9267,937
,2009-11-09 14:30,9,0.9266,0.9273,0.9261,0.9266,629
,2009-11-09 15:00,9,0.9267,0.9272,0.9265,0.927,146
,2009-11-09 15:30,9,0.9269,0.9272,0.9266,0.9271,57
,2009-11-09 17:00,10,0.9276,0.9287,0.9276,0.9283,236
,2009-11-09 17:30,10,0.9285,0.9289,0.9282,0.9284,406
,2009-11-09 18:00,10,0.9283,0.9289,0.9279,0.9287,704
,2009-11-09 18:30,10,0.9286,0.9293,0.9271,0.9274,978
,2009-11-09 19:00,10,0.9274,0.9274,0.9263,0.9266,1151
,2009-11-09 19:30,10,0.9266,0.9266,0.925,0.9258,1141
,2009-11-09 20:00,10,0.9258,0.9263,0.9255,0.9257,365
,2009-11-09 20:30,10,0.9256,0.9259,0.9253,0.9257,386
,2009-11-09 21:00,10,0.9257,0.9258,0.9244,0.9246,677
,2009-11-09 21:30,10,0.9245,0.9261,0.9243,0.9255,1084
,2009-11-09 22:00,10,0.9255,0.9257,0.925,0.925,252
,2009-11-09 22:30,10,0.9251,0.9253,0.9247,0.9248,282
,2009-11-09 23:00,10,0.9248,0.9251,0.9226,0.923,2074
,2009-11-09 23:30,10,0.9231,0.9238,0.9227,0.9229,1153
,2009-11-10 00:00,10,0.9229,0.9252,0.9228,0.9249,1340
,2009-11-10 00:30,10,0.9249,0.9264,0.9241,0.9264,437
,2009-11-10 01:00,10,0.9262,0.9265,0.9238,0.9241,774
,2009-11-10 01:30,10,0.9241,0.9248,0.9232,0.9237,1279
,2009-11-10 02:00,10,0.9236,0.9247,0.9227,0.9236,1460
,2009-11-10 02:30,10,0.9236,0.9249,0.923,0.9247,1242
,2009-11-10 03:00,10,0.9247,0.9259,0.9244,0.9249,1218
,2009-11-10 03:30,10,0.9248,0.9261,0.9247,0.926,686
,2009-11-10 04:00,10,0.926,0.926,0.9242,0.9252,1621
,2009-11-10 04:30,10,0.9253,0.9272,0.9251,0.9264,1752
,2009-11-10 05:00,10,0.9263,0.9264,0.9253,0.926,1267
,2009-11-10 05:30,10,0.926,0.9268,0.9245,0.9248,970
,2009-11-10 06:00,10,0.9246,0.9255,0.9242,0.9248,788
,2009-11-10 06:30,10,0.9248,0.9254,0.924,0.9242,1359
,2009-11-10 07:00,10,0.9241,0.9254,0.9238,0.9253,1936
,2009-11-10 07:30,10,0.9252,0.926,0.9246,0.925,2026
,2009-11-10 08:00,10,0.9249,0.9252,0.9238,0.9247,1986
,2009-11-10 08:30,10,0.9248,0.9269,0.9245,0.926,5085
,2009-11-10 09:00,10,0.926,0.9289,0.9258,0.9288,4940
,2009-11-10 09:30,10,0.9289,0.9291,0.925,0.925,4091
,2009-11-10 10:00,10,0.9251,0.9255,0.923,0.924,3718
,2009-11-10 10:30,10,0.9239,0.9258,0.923,0.9246,3296
,2009-11-10 11:00,10,0.9247,0.9247,0.9231,0.9231,2840
,2009-11-10 11:30,10,0.9231,0.9248,0.923,0.9245,1749
,2009-11-10 12:00,10,0.9245,0.9246,0.9234,0.9243,1779
,2009-11-10 12:30,10,0.9243,0.9249,0.9238,0.9247,2212
,2009-11-10 13:00,10,0.9247,0.9264,0.9244,0.9262,1718
,2009-11-10 13:30,10,0.9263,0.9277,0.9259,0.9276,2723
,2009-11-10 14:00,10,0.9276,0.9276,0.9262,0.9272,1483
,2009-11-10 14:30,10,0.9272,0.9275,0.9267,0.9273,1003
,2009-11-10 15:00,10,0.9273,0.9283,0.9271,0.9279,248
,2009-11-10 15:30,10,0.9279,0.9287,0.9274,0.9277,251
,2009-11-10 17:00,11,0.9269,0.9281,0.9269,0.9277,299
,2009-11-10 17:30,11,0.9275,0.9279,0.9267,0.9277,600
,2009-11-10 18:00,11,0.9277,0.9287,0.9274,0.9285,1717
,2009-11-10 18:30,11,0.9284,0.9286,0.9278,0.9282,568
,2009-11-10 19:00,11,0.9282,0.9285,0.9276,0.9281,792
,2009-11-10 19:30,11,0.928,0.9284,0.9277,0.9279,563
,2009-11-10 20:00,11,0.928,0.9296,0.9257,0.926,2550
,2009-11-10 20:30,11,0.926,0.9286,0.926,0.9284,961
,2009-11-10 21:00,11,0.9284,0.9291,0.9276,0.9278,411
,2009-11-10 21:30,11,0.9278,0.9282,0.9267,0.9272,701
,2009-11-10 22:00,11,0.9271,0.9279,0.9269,0.9273,492
,2009-11-10 22:30,11,0.9269,0.9276,0.9269,0.9275,235
,2009-11-10 23:00,11,0.9274,0.9275,0.9262,0.9264,457
,2009-11-10 23:30,11,0.9265,0.9274,0.926,0.9274,558
,2009-11-11 00:00,11,0.9273,0.9274,0.9254,0.9257,1057
,2009-11-11 00:30,11,0.9257,0.9266,0.9256,0.926,502
,2009-11-11 01:00,11,0.926,0.9266,0.9257,0.9258,833
,2009-11-11 01:30,11,0.9259,0.9283,0.9259,0.928,2121
,2009-11-11 02:00,11,0.9279,0.9315,0.9276,0.9306,5591
,2009-11-11 02:30,11,0.9306,0.9308,0.9291,0.9293,2334
,2009-11-11 03:00,11,0.9294,0.9309,0.9293,0.9307,1889
,2009-11-11 03:30,11,0.9308,0.9311,0.9292,0.9292,986
,2009-11-11 04:00,11,0.9292,0.9297,0.9277,0.9286,1710
,2009-11-11 04:30,11,0.9287,0.9291,0.9273,0.9284,1237
,2009-11-11 05:00,11,0.9283,0.9297,0.9281,0.9287,1390
,2009-11-11 05:30,11,0.9286,0.9289,0.9279,0.9282,979
,2009-11-11 06:00,11,0.9282,0.9288,0.9278,0.928,1394
,2009-11-11 06:30,11,0.9281,0.929,0.9277,0.9288,1361
,2009-11-11 07:00,11,0.9288,0.9294,0.9277,0.928,1914
,2009-11-11 07:30,11,0.928,0.9286,0.9268,0.9282,3227
,2009-11-11 08:00,11,0.9283,0.9287,0.9277,0.9278,1041
,2009-11-11 08:30,11,0.9279,0.9284,0.9265,0.9279,5526
,2009-11-11 09:00,11,0.9279,0.9295,0.9272,0.9291,4860
,2009-11-11 09:30,11,0.929,0.9291,0.9252,0.926,6866
,2009-11-11 10:00,11,0.926,0.9266,0.9245,0.9259,4110
,2009-11-11 10:30,11,0.926,0.9266,0.9244,0.9254,3171
,2009-11-11 11:00,11,0.9254,0.9258,0.9242,0.9257,2866
,2009-11-11 11:30,11,0.9258,0.9268,0.9258,0.926,2853
,2009-11-11 12:00,11,0.926,0.9266,0.9258,0.9263,1162
,2009-11-11 12:30,11,0.9263,0.9265,0.925,0.9256,1552
,2009-11-11 13:00,11,0.9256,0.9268,0.9254,0.926,2322
,2009-11-11 13:30,11,0.9261,0.9266,0.9256,0.9261,1041
,2009-11-11 14:00,11,0.9261,0.9264,0.9256,0.926,1001
,2009-11-11 14:30,11,0.9261,0.9273,0.9257,0.9271,1330
,2009-11-11 15:00,11,0.9271,0.9278,0.927,0.9275,270
,2009-11-11 15:30,11,0.9274,0.9276,0.9259,0.927,119
,2009-11-11 17:00,12,0.9275,0.9286,0.9275,0.9277,504
,2009-11-11 17:30,12,0.9277,0.9277,0.9272,0.9277,403
,2009-11-11 18:00,12,0.9278,0.9288,0.927,0.9282,1448
,2009-11-11 18:30,12,0.9286,0.9343,0.9286,0.9333,5640
,2009-11-11 19:00,12,0.9332,0.9344,0.9329,0.9334,1793
,2009-11-11 19:30,12,0.9333,0.9338,0.9322,0.933,1364
,2009-11-11 20:00,12,0.933,0.933,0.9317,0.9317,887
,2009-11-11 20:30,12,0.932,0.9322,0.9314,0.9319,893
,2009-11-11 21:00,12,0.9318,0.9329,0.9317,0.9326,887
,2009-11-11 21:30,12,0.9326,0.933,0.9316,0.9317,1024
,2009-11-11 22:00,12,0.9317,0.932,0.9313,0.9314,214
,2009-11-11 22:30,12,0.9313,0.9316,0.9308,0.9311,634
,2009-11-11 23:00,12,0.9311,0.9313,0.9304,0.9312,470
,2009-11-11 23:30,12,0.9311,0.9318,0.9311,0.9317,440
,2009-11-12 00:00,12,0.9316,0.932,0.9308,0.9311,643
,2009-11-12 00:30,12,0.9313,0.9323,0.9311,0.9315,562
,2009-11-12 01:00,12,0.9316,0.9328,0.9315,0.9321,1243
,2009-11-12 01:30,12,0.932,0.9328,0.9302,0.9304,1737
,2009-11-12 02:00,12,0.9304,0.9311,0.9294,0.9307,3732
,2009-11-12 02:30,12,0.9307,0.931,0.9293,0.93,1229
,2009-11-12 03:00,12,0.93,0.9301,0.9272,0.9281,3189
,2009-11-12 03:30,12,0.928,0.9292,0.9275,0.9282,1032
,2009-11-12 04:00,12,0.9282,0.9298,0.9273,0.9292,1419
,2009-11-12 04:30,12,0.9293,0.9297,0.9282,0.929,585
,2009-11-12 05:00,12,0.9289,0.9293,0.9281,0.9282,692
,2009-11-12 05:30,12,0.9282,0.9284,0.9273,0.9277,1052
,2009-11-12 06:00,12,0.9278,0.9286,0.9252,0.9257,3721
,2009-11-12 06:30,12,0.9257,0.9263,0.9234,0.9258,4892
,2009-11-12 07:00,12,0.9258,0.9269,0.9257,0.9259,2250
,2009-11-12 07:30,12,0.9261,0.9273,0.9252,0.9261,3543
,2009-11-12 08:00,12,0.926,0.9276,0.9259,0.9265,3524
,2009-11-12 08:30,12,0.9267,0.9283,0.9249,0.9279,10240
,2009-11-12 09:00,12,0.9279,0.9286,0.9239,0.9257,9489
,2009-11-12 09:30,12,0.9256,0.9267,0.925,0.9256,5395
,2009-11-12 10:00,12,0.9255,0.9257,0.9206,0.9221,11054
,2009-11-12 10:30,12,0.9221,0.9225,0.9205,0.9221,5528
,2009-11-12 11:00,12,0.922,0.9229,0.9214,0.9224,3193
,2009-11-12 11:30,12,0.9223,0.923,0.9214,0.9219,2025
,2009-11-12 12:00,12,0.922,0.922,0.9188,0.9198,4659
,2009-11-12 12:30,12,0.9198,0.9212,0.9197,0.9211,1702
,2009-11-12 13:00,12,0.921,0.9221,0.9207,0.9209,2006
,2009-11-12 13:30,12,0.921,0.9215,0.9196,0.9198,2698
,2009-11-12 14:00,12,0.9197,0.9201,0.9188,0.919,2517
,2009-11-12 14:30,12,0.9189,0.9202,0.9183,0.9199,3134
,2009-11-12 15:00,12,0.92,0.9205,0.9193,0.9203,400
,2009-11-12 15:30,12,0.9202,0.9211,0.9201,0.921,54
,2009-11-12 17:00,13,0.921,0.9226,0.921,0.9226,332
,2009-11-12 17:30,13,0.9227,0.923,0.9222,0.9225,481
,2009-11-12 18:00,13,0.9225,0.9242,0.9222,0.9235,1655
,2009-11-12 18:30,13,0.9233,0.9237,0.9218,0.9229,1067
,2009-11-12 19:00,13,0.9228,0.9228,0.9218,0.9225,533
,2009-11-12 19:30,13,0.9226,0.9228,0.9213,0.9227,593
,2009-11-12 20:00,13,0.9226,0.9233,0.9225,0.9233,806
,2009-11-12 20:30,13,0.9232,0.9233,0.9229,0.9231,420
,2009-11-12 21:00,13,0.9231,0.9242,0.923,0.9232,771
,2009-11-12 21:30,13,0.9233,0.9238,0.9232,0.9233,412
,2009-11-12 22:00,13,0.9234,0.9234,0.9222,0.9226,521
,2009-11-12 22:30,13,0.9225,0.9234,0.9225,0.9229,486
,2009-11-12 23:00,13,0.923,0.9234,0.9227,0.9232,470
,2009-11-12 23:30,13,0.9232,0.9237,0.923,0.9233,332
,2009-11-13 00:00,13,0.9232,0.9236,0.9231,0.9234,267
,2009-11-13 00:30,13,0.9233,0.9249,0.9227,0.9248,868
,2009-11-13 01:00,13,0.9247,0.9258,0.9245,0.9249,2179
,2009-11-13 01:30,13,0.9249,0.9259,0.9241,0.9252,1281
,2009-11-13 02:00,13,0.9252,0.9261,0.9245,0.9257,1904
,2009-11-13 02:30,13,0.9259,0.9265,0.9255,0.9263,1162
,2009-11-13 03:00,13,0.9261,0.9268,0.9257,0.9265,1886
,2009-11-13 03:30,13,0.9266,0.9271,0.9258,0.9263,1257
,2009-11-13 04:00,13,0.9264,0.9264,0.9246,0.925,1302
,2009-11-13 04:30,13,0.925,0.9263,0.9247,0.9262,739
,2009-11-13 05:00,13,0.9262,0.9274,0.9261,0.9266,1413
,2009-11-13 05:30,13,0.9266,0.9268,0.9258,0.9263,816
,2009-11-13 06:00,13,0.9263,0.9264,0.9253,0.9254,1181
,2009-11-13 06:30,13,0.9255,0.9262,0.925,0.9255,1395
,2009-11-13 07:00,13,0.9254,0.9264,0.9246,0.9264,2747
,2009-11-13 07:30,13,0.9264,0.9274,0.9259,0.927,3112
,2009-11-13 08:00,13,0.9269,0.9272,0.9247,0.9256,2590
,2009-11-13 08:30,13,0.9255,0.9265,0.9236,0.9241,9511
,2009-11-13 09:00,13,0.924,0.9265,0.9237,0.9253,6562
,2009-11-13 09:30,13,0.9252,0.9297,0.9249,0.9283,7703
,2009-11-13 10:00,13,0.9282,0.9306,0.9276,0.9294,5229
,2009-11-13 10:30,13,0.9294,0.9303,0.9283,0.9285,3286
,2009-11-13 11:00,13,0.9285,0.9309,0.9285,0.9307,4016
,2009-11-13 11:30,13,0.9309,0.9313,0.9302,0.9304,1524
,2009-11-13 12:00,13,0.9303,0.9308,0.9295,0.9308,1153
,2009-11-13 12:30,13,0.9306,0.931,0.9298,0.93,1630
,2009-11-13 13:00,13,0.93,0.9312,0.9294,0.9298,2250
,2009-11-13 13:30,13,0.9298,0.9303,0.929,0.9293,2557
,2009-11-13 14:00,13,0.9295,0.9309,0.929,0.9304,2060
,2009-11-13 14:30,13,0.9304,0.9318,0.9302,0.9316,1638
,2009-11-13 15:00,13,0.9318,0.9319,0.9306,0.931,451
,2009-11-13 15:30,13,0.931,0.9311,0.9302,0.9305,379
,2009-11-15 17:00,16,0.9316,0.9323,0.9308,0.932,303
,2009-11-15 17:30,16,0.9321,0.9328,0.932,0.9327,581
,2009-11-15 18:00,16,0.9325,0.9327,0.9312,0.9314,644
,2009-11-15 18:30,16,0.9314,0.9314,0.9291,0.9302,1198
,2009-11-15 19:00,16,0.9303,0.9311,0.9296,0.931,439
,2009-11-15 19:30,16,0.931,0.9323,0.9309,0.9318,770
,2009-11-15 20:00,16,0.9316,0.9321,0.9309,0.9319,682
,2009-11-15 20:30,16,0.9319,0.9323,0.9307,0.9309,591
,2009-11-15 21:00,16,0.9308,0.9312,0.9303,0.9303,413
,2009-11-15 21:30,16,0.9304,0.9309,0.9298,0.9309,385
,2009-11-15 22:00,16,0.931,0.9324,0.9309,0.9324,888
,2009-11-15 22:30,16,0.9325,0.9331,0.9321,0.9324,647
,2009-11-15 23:00,16,0.9324,0.9329,0.9321,0.9322,200
,2009-11-15 23:30,16,0.9322,0.9326,0.932,0.932,637
,2009-11-16 00:00,16,0.932,0.9327,0.9319,0.9322,360
,2009-11-16 00:30,16,0.9323,0.9327,0.9317,0.9319,470
,2009-11-16 01:00,16,0.9318,0.9327,0.9315,0.9327,918
,2009-11-16 01:30,16,0.9326,0.933,0.9318,0.932,915
,2009-11-16 02:00,16,0.9321,0.9324,0.9307,0.9307,1519
,2009-11-16 02:30,16,0.9306,0.9314,0.9297,0.9297,2205
,2009-11-16 03:00,16,0.9297,0.9314,0.9295,0.931,1412
,2009-11-16 03:30,16,0.9311,0.9314,0.9306,0.9312,361
,2009-11-16 04:00,16,0.9312,0.9314,0.9303,0.9304,580
,2009-11-16 04:30,16,0.9303,0.9312,0.9301,0.9307,582
,2009-11-16 05:00,16,0.9306,0.9307,0.93,0.9304,631
,2009-11-16 05:30,16,0.9305,0.9315,0.9302,0.9304,503
,2009-11-16 06:00,16,0.9303,0.9319,0.9302,0.9319,704
,2009-11-16 06:30,16,0.9319,0.9327,0.9319,0.9324,1367
,2009-11-16 07:00,16,0.9324,0.9328,0.9321,0.9324,1708
,2009-11-16 07:30,16,0.9324,0.9329,0.9318,0.9325,2115
,2009-11-16 08:00,16,0.9325,0.9328,0.9321,0.9326,1519
,2009-11-16 08:30,16,0.9325,0.934,0.9324,0.9336,4903
,2009-11-16 09:00,16,0.9336,0.9352,0.9335,0.9336,5278
,2009-11-16 09:30,16,0.9336,0.9347,0.933,0.9345,2752
,2009-11-16 10:00,16,0.9346,0.9347,0.933,0.9337,2748
,2009-11-16 10:30,16,0.9337,0.9348,0.9336,0.9343,2181
,2009-11-16 11:00,16,0.9343,0.9346,0.9301,0.931,8719
,2009-11-16 11:30,16,0.931,0.9344,0.931,0.934,3331
,2009-11-16 12:00,16,0.9341,0.9354,0.9337,0.9348,3457
,2009-11-16 12:30,16,0.9347,0.9357,0.9344,0.9356,1510
,2009-11-16 13:00,16,0.9356,0.9382,0.9354,0.9362,5365
,2009-11-16 13:30,16,0.9363,0.9374,0.9353,0.9354,2311
,2009-11-16 14:00,16,0.9355,0.9357,0.9329,0.9329,2359
,2009-11-16 14:30,16,0.933,0.9352,0.9313,0.9348,3220
,2009-11-16 15:00,16,0.9348,0.9355,0.934,0.9341,247
,2009-11-16 15:30,16,0.9341,0.9355,0.9341,0.9348,16
,2009-11-16 17:00,17,0.9336,0.9346,0.933,0.9345,410
,2009-11-16 17:30,17,0.9345,0.9346,0.9337,0.9341,279
,2009-11-16 18:00,17,0.9342,0.9352,0.9339,0.9351,570
,2009-11-16 18:30,17,0.935,0.9356,0.9328,0.9343,2188
,2009-11-16 19:00,17,0.9344,0.9347,0.9328,0.9331,776
,2009-11-16 19:30,17,0.9329,0.9331,0.9322,0.9322,394
,2009-11-16 20:00,17,0.9322,0.9327,0.9315,0.932,567
,2009-11-16 20:30,17,0.9321,0.9323,0.9312,0.9315,512
,2009-11-16 21:00,17,0.9314,0.9319,0.9308,0.9317,425
,2009-11-16 21:30,17,0.9318,0.9318,0.9308,0.9312,303
,2009-11-16 22:00,17,0.9313,0.9319,0.9313,0.9316,317
,2009-11-16 22:30,17,0.9317,0.9325,0.9317,0.9322,434
,2009-11-16 23:00,17,0.9321,0.9325,0.9317,0.9319,260
,2009-11-16 23:30,17,0.9319,0.9321,0.9307,0.9313,925
,2009-11-17 00:00,17,0.9313,0.9313,0.93,0.9303,988
,2009-11-17 00:30,17,0.9302,0.9315,0.9301,0.9312,851
,2009-11-17 01:00,17,0.9313,0.9324,0.9308,0.9309,1301
,2009-11-17 01:30,17,0.9309,0.9312,0.9289,0.9299,2572
,2009-11-17 02:00,17,0.9299,0.9299,0.9273,0.9279,4016
,2009-11-17 02:30,17,0.928,0.9286,0.9275,0.9279,1932
,2009-11-17 03:00,17,0.9278,0.9286,0.9258,0.9265,2891
,2009-11-17 03:30,17,0.9264,0.9281,0.9261,0.9267,2277
,2009-11-17 04:00,17,0.9266,0.9269,0.9242,0.9251,3131
,2009-11-17 04:30,17,0.925,0.926,0.9245,0.9254,1629
,2009-11-17 05:00,17,0.9255,0.926,0.9247,0.9258,1395
,2009-11-17 05:30,17,0.926,0.9261,0.9252,0.9253,1044
,2009-11-17 06:00,17,0.9253,0.9253,0.9227,0.9241,4176
,2009-11-17 06:30,17,0.9241,0.9258,0.9236,0.9257,1929
,2009-11-17 07:00,17,0.9257,0.9272,0.9252,0.9268,3224
,2009-11-17 07:30,17,0.9266,0.9284,0.9258,0.9262,3643
,2009-11-17 08:00,17,0.9262,0.9272,0.9254,0.9257,2961
,2009-11-17 08:30,17,0.9258,0.9278,0.9245,0.9263,5862
,2009-11-17 09:00,17,0.9263,0.927,0.9248,0.9263,3789
,2009-11-17 09:30,17,0.9264,0.9264,0.9213,0.9227,9540
,2009-11-17 10:00,17,0.9226,0.9236,0.9218,0.9231,4092
,2009-11-17 10:30,17,0.9232,0.9254,0.9225,0.924,5271
,2009-11-17 11:00,17,0.924,0.9258,0.9233,0.9245,3193
,2009-11-17 11:30,17,0.9246,0.9259,0.9245,0.9253,1679
,2009-11-17 12:00,17,0.9251,0.9264,0.9243,0.9258,1989
,2009-11-17 12:30,17,0.9258,0.9279,0.9256,0.927,2239
,2009-11-17 13:00,17,0.9269,0.9272,0.9257,0.9261,1789
,2009-11-17 13:30,17,0.9261,0.927,0.9254,0.926,1475
,2009-11-17 14:00,17,0.9261,0.9276,0.9261,0.9273,1963
,2009-11-17 14:30,17,0.9273,0.9284,0.9272,0.9284,1137
,2009-11-17 15:00,17,0.9283,0.9287,0.9279,0.9283,301
,2009-11-17 15:30,17,0.9285,0.9288,0.928,0.928,37
,2009-11-17 17:00,18,0.9279,0.9291,0.9272,0.929,445
,2009-11-17 17:30,18,0.929,0.9293,0.9283,0.9284,408
,2009-11-17 18:00,18,0.9284,0.9297,0.928,0.9287,1128
,2009-11-17 18:30,18,0.9287,0.9287,0.9276,0.9282,1072
,2009-11-17 19:00,18,0.9282,0.9284,0.9264,0.9267,663
,2009-11-17 19:30,18,0.9267,0.9269,0.9246,0.925,1148
,2009-11-17 20:00,18,0.9249,0.9264,0.9249,0.9261,723
,2009-11-17 20:30,18,0.9261,0.9262,0.9255,0.9258,200
,2009-11-17 21:00,18,0.9259,0.9261,0.9254,0.9256,562
,2009-11-17 21:30,18,0.9256,0.9256,0.9242,0.925,899
,2009-11-17 22:00,18,0.925,0.9258,0.9246,0.9252,430
,2009-11-17 22:30,18,0.9254,0.9262,0.9252,0.9262,136
,2009-11-17 23:00,18,0.9263,0.9268,0.9261,0.9264,430
,2009-11-17 23:30,18,0.9263,0.9273,0.9262,0.9269,153
,2009-11-18 00:00,18,0.9267,0.9271,0.9265,0.927,311
,2009-11-18 00:30,18,0.927,0.9278,0.9268,0.9276,244
,2009-11-18 01:00,18,0.9276,0.9287,0.9275,0.9282,1167
,2009-11-18 01:30,18,0.9281,0.9283,0.9269,0.9279,913
,2009-11-18 02:00,18,0.9279,0.9293,0.9278,0.9289,1525
,2009-11-18 02:30,18,0.9289,0.9301,0.9288,0.9293,1349
,2009-11-18 03:00,18,0.9295,0.9305,0.9284,0.9302,1321
,2009-11-18 03:30,18,0.9302,0.9312,0.9295,0.9309,1704
,2009-11-18 04:00,18,0.931,0.9311,0.9296,0.9301,1098
,2009-11-18 04:30,18,0.9302,0.9308,0.9299,0.9307,542
,2009-11-18 05:00,18,0.9307,0.9315,0.9303,0.9313,840
,2009-11-18 05:30,18,0.9312,0.9315,0.9304,0.9306,615
,2009-11-18 06:00,18,0.9305,0.931,0.9298,0.9309,718
,2009-11-18 06:30,18,0.9309,0.9309,0.9302,0.9307,751
,2009-11-18 07:00,18,0.9307,0.9314,0.9299,0.9299,1325
,2009-11-18 07:30,18,0.93,0.9301,0.9276,0.9287,5547
,2009-11-18 08:00,18,0.9286,0.9308,0.9271,0.9297,6797
,2009-11-18 08:30,18,0.9298,0.9301,0.9264,0.9273,9194
,2009-11-18 09:00,18,0.9273,0.9278,0.926,0.9277,4699
,2009-11-18 09:30,18,0.9278,0.9286,0.9264,0.9273,4543
,2009-11-18 10:00,18,0.9272,0.9283,0.9259,0.9277,3951
,2009-11-18 10:30,18,0.9277,0.9281,0.9269,0.9278,2347
,2009-11-18 11:00,18,0.9278,0.928,0.9259,0.9262,2337
,2009-11-18 11:30,18,0.9262,0.9273,0.9251,0.9254,2228
,2009-11-18 12:00,18,0.9254,0.926,0.9245,0.9253,2678
,2009-11-18 12:30,18,0.9254,0.9258,0.9247,0.9249,1166
,2009-11-18 13:00,18,0.9248,0.9265,0.9248,0.926,1408
,2009-11-18 13:30,18,0.926,0.9264,0.9243,0.9249,1682
,2009-11-18 14:00,18,0.925,0.9267,0.9246,0.9266,1362
,2009-11-18 14:30,18,0.9267,0.9276,0.9261,0.9273,1292
,2009-11-18 15:00,18,0.9274,0.9275,0.9268,0.9272,198
,2009-11-18 15:30,18,0.9275,0.9278,0.9268,0.9278,34
,2009-11-18 17:00,19,0.927,0.9277,0.9267,0.9277,224
,2009-11-18 17:30,19,0.9275,0.9276,0.9259,0.9262,430
,2009-11-18 18:00,19,0.9262,0.9264,0.9239,0.9243,1106
,2009-11-18 18:30,19,0.9243,0.925,0.9239,0.9247,1310
,2009-11-18 19:00,19,0.9248,0.9253,0.9235,0.9236,1060
,2009-11-18 19:30,19,0.9235,0.9247,0.9235,0.9247,820
,2009-11-18 20:00,19,0.9246,0.9247,0.9223,0.9226,1723
,2009-11-18 20:30,19,0.9227,0.9241,0.9222,0.9236,1183
,2009-11-18 21:00,19,0.9235,0.9239,0.923,0.9237,560
,2009-11-18 21:30,19,0.9236,0.9237,0.9218,0.9223,1290
,2009-11-18 22:00,19,0.9224,0.9228,0.92,0.9212,2610
,2009-11-18 22:30,19,0.9213,0.9229,0.9208,0.9215,1300
,2009-11-18 23:00,19,0.9215,0.9219,0.9209,0.9217,549
,2009-11-18 23:30,19,0.9217,0.9223,0.9213,0.9218,440
,2009-11-19 00:00,19,0.9217,0.9232,0.9217,0.9227,875
,2009-11-19 00:30,19,0.9227,0.9232,0.9218,0.9218,769
,2009-11-19 01:00,19,0.9218,0.9231,0.9216,0.9226,1565
,2009-11-19 01:30,19,0.9225,0.9226,0.9191,0.9199,3576
,2009-11-19 02:00,19,0.9198,0.92,0.9163,0.9191,7531
,2009-11-19 02:30,19,0.9191,0.9195,0.9185,0.9195,1581
,2009-11-19 03:00,19,0.9194,0.9199,0.9164,0.9172,1864
,2009-11-19 03:30,19,0.9172,0.9184,0.917,0.9181,776
,2009-11-19 04:00,19,0.918,0.919,0.9176,0.9178,810
,2009-11-19 04:30,19,0.9177,0.9191,0.9176,0.9176,932
,2009-11-19 05:00,19,0.9177,0.9184,0.9143,0.9148,3541
,2009-11-19 05:30,19,0.9147,0.9151,0.9134,0.9145,2407
,2009-11-19 06:00,19,0.9144,0.9154,0.9139,0.9154,1716
,2009-11-19 06:30,19,0.9154,0.9168,0.9146,0.9163,2007
,2009-11-19 07:00,19,0.9161,0.9166,0.9153,0.9157,1757
,2009-11-19 07:30,19,0.9157,0.9179,0.9148,0.9171,4556
,2009-11-19 08:00,19,0.9172,0.9187,0.9166,0.9173,3911
,2009-11-19 08:30,19,0.9174,0.9176,0.9117,0.9128,13857
,2009-11-19 09:00,19,0.9128,0.9147,0.9123,0.9144,9104
,2009-11-19 09:30,19,0.9145,0.9146,0.9111,0.9119,7227
,2009-11-19 10:00,19,0.9118,0.9143,0.9117,0.9142,5536
,2009-11-19 10:30,19,0.9142,0.9166,0.9136,0.9165,4967
,2009-11-19 11:00,19,0.9165,0.9166,0.9148,0.916,2936
,2009-11-19 11:30,19,0.9161,0.9169,0.915,0.9153,1918
,2009-11-19 12:00,19,0.9152,0.9163,0.9149,0.9162,1687
,2009-11-19 12:30,19,0.9163,0.9171,0.9161,0.9168,1159
,2009-11-19 13:00,19,0.9168,0.9172,0.9156,0.9165,1816
,2009-11-19 13:30,19,0.9164,0.9175,0.9164,0.9168,1998
,2009-11-19 14:00,19,0.9168,0.9172,0.9161,0.9167,1374
,2009-11-19 14:30,19,0.9167,0.9178,0.9166,0.9174,1275
,2009-11-19 15:00,19,0.9174,0.918,0.917,0.9179,349
,2009-11-19 15:30,19,0.9178,0.9179,0.9166,0.9166,37
,2009-11-19 17:00,20,0.9175,0.9176,0.9157,0.9165,484
,2009-11-19 17:30,20,0.9164,0.9178,0.916,0.9171,440
,2009-11-19 18:00,20,0.9171,0.9193,0.9166,0.9187,1345
,2009-11-19 18:30,20,0.9187,0.9196,0.9182,0.9185,1325
,2009-11-19 19:00,20,0.9184,0.9185,0.9151,0.9158,1533
,2009-11-19 19:30,20,0.9157,0.9167,0.9152,0.9153,662
,2009-11-19 20:00,20,0.9153,0.9153,0.9138,0.9143,967
,2009-11-19 20:30,20,0.9142,0.9143,0.9131,0.9134,630
,2009-11-19 21:00,20,0.9135,0.9151,0.9135,0.9148,433
,2009-11-19 21:30,20,0.9147,0.917,0.9147,0.9168,1105
,2009-11-19 22:00,20,0.9168,0.9173,0.916,0.9173,840
,2009-11-19 22:30,20,0.9174,0.9187,0.9167,0.9186,830
,2009-11-19 23:00,20,0.9186,0.9191,0.9176,0.9179,603
,2009-11-19 23:30,20,0.9178,0.9183,0.9178,0.9179,230
,2009-11-20 00:00,20,0.9178,0.9189,0.9176,0.9189,519
,2009-11-20 00:30,20,0.919,0.919,0.917,0.9175,1000
,2009-11-20 01:00,20,0.9175,0.9191,0.9173,0.9174,1484
,2009-11-20 01:30,20,0.9175,0.9177,0.916,0.917,1537
,2009-11-20 02:00,20,0.9171,0.9181,0.916,0.9173,2676
,2009-11-20 02:30,20,0.9172,0.9174,0.9149,0.9159,1967
,2009-11-20 03:00,20,0.9158,0.9158,0.9137,0.9139,1941
,2009-11-20 03:30,20,0.9139,0.9143,0.9112,0.9119,3187
,2009-11-20 04:00,20,0.9119,0.9128,0.9114,0.9122,1610
,2009-11-20 04:30,20,0.9122,0.9125,0.91,0.9103,3139
,2009-11-20 05:00,20,0.9102,0.9106,0.9081,0.9102,3004
,2009-11-20 05:30,20,0.9101,0.9104,0.907,0.9089,3599
,2009-11-20 06:00,20,0.9088,0.9089,0.9041,0.906,7834
,2009-11-20 06:30,20,0.906,0.9083,0.9053,0.9077,3350
,2009-11-20 07:00,20,0.9078,0.9084,0.9065,0.9082,2666
,2009-11-20 07:30,20,0.9081,0.9098,0.908,0.9094,3587
,2009-11-20 08:00,20,0.9093,0.9102,0.9084,0.9087,3291
,2009-11-20 08:30,20,0.9086,0.9126,0.9083,0.9111,8982
,2009-11-20 09:00,20,0.911,0.9121,0.9095,0.9114,4926
,2009-11-20 09:30,20,0.9115,0.9116,0.9094,0.9111,4469
,2009-11-20 10:00,20,0.9111,0.9128,0.9111,0.9119,3847
,2009-11-20 10:30,20,0.912,0.914,0.9115,0.9134,2525
,2009-11-20 11:00,20,0.9134,0.9134,0.912,0.9123,1830
,2009-11-20 11:30,20,0.9122,0.9122,0.911,0.9116,1244
,2009-11-20 12:00,20,0.9118,0.9122,0.9111,0.9117,893
,2009-11-20 12:30,20,0.9116,0.9123,0.9109,0.9118,1183
,2009-11-20 13:00,20,0.912,0.9129,0.9118,0.9129,1169
,2009-11-20 13:30,20,0.9129,0.9132,0.9119,0.9121,1103
,2009-11-20 14:00,20,0.912,0.913,0.912,0.913,690
,2009-11-20 14:30,20,0.913,0.9144,0.9129,0.9137,1523
,2009-11-20 15:00,20,0.9136,0.9141,0.9128,0.9129,195
,2009-11-20 15:30,20,0.913,0.9131,0.9121,0.9128,91
,2009-11-22 17:00,23,0.9104,0.9128,0.9101,0.9122,321
,2009-11-22 17:30,23,0.9123,0.9137,0.9119,0.9134,462
,2009-11-22 18:00,23,0.9136,0.9163,0.9136,0.9151,1066
,2009-11-22 18:30,23,0.9151,0.9172,0.9148,0.9161,1170
,2009-11-22 19:00,23,0.9162,0.9162,0.9143,0.9155,1075
,2009-11-22 19:30,23,0.9152,0.9169,0.9145,0.9167,954
,2009-11-22 20:00,23,0.9168,0.9187,0.9168,0.9187,1143
,2009-11-22 20:30,23,0.9187,0.9187,0.9174,0.9177,913
,2009-11-22 21:00,23,0.9178,0.918,0.9163,0.9164,766
,2009-11-22 21:30,23,0.9165,0.9181,0.9157,0.9174,715
,2009-11-22 22:00,23,0.9175,0.9182,0.9167,0.9179,521
,2009-11-22 22:30,23,0.9179,0.9186,0.9176,0.9177,479
,2009-11-22 23:00,23,0.9177,0.9184,0.9168,0.917,695
,2009-11-22 23:30,23,0.917,0.9179,0.9166,0.9178,415
,2009-11-23 00:00,23,0.9179,0.9182,0.9162,0.9167,881
,2009-11-23 00:30,23,0.9167,0.9171,0.9159,0.9166,891
,2009-11-23 01:00,23,0.9166,0.9205,0.9166,0.9197,2772
,2009-11-23 01:30,23,0.9198,0.9212,0.9195,0.9201,1665
,2009-11-23 02:00,23,0.92,0.9217,0.9199,0.9212,3226
,2009-11-23 02:30,23,0.9213,0.9221,0.9202,0.9209,1543
,2009-11-23 03:00,23,0.921,0.9211,0.9198,0.9209,1474
,2009-11-23 03:30,23,0.9208,0.9217,0.9204,0.9216,847
,2009-11-23 04:00,23,0.9216,0.9228,0.9213,0.9221,1520
,2009-11-23 04:30,23,0.9221,0.923,0.9218,0.9227,921
,2009-11-23 05:00,23,0.9227,0.9228,0.9214,0.9225,1147
,2009-11-23 05:30,23,0.9226,0.9228,0.9218,0.9218,656
,2009-11-23 06:00,23,0.9219,0.9224,0.9217,0.9221,852
,2009-11-23 06:30,23,0.9221,0.9227,0.9216,0.9223,900
,2009-11-23 07:00,23,0.9223,0.9224,0.9213,0.9219,1552
,2009-11-23 07:30,23,0.922,0.9232,0.922,0.9232,2073
,2009-11-23 08:00,23,0.9232,0.9254,0.9232,0.9251,4431
,2009-11-23 08:30,23,0.9251,0.9263,0.9246,0.9254,5502
,2009-11-23 09:00,23,0.9255,0.926,0.9235,0.9242,7032
,2009-11-23 09:30,23,0.9243,0.925,0.9227,0.924,3577
,2009-11-23 10:00,23,0.924,0.9245,0.9235,0.9235,1923
,2009-11-23 10:30,23,0.9235,0.9239,0.9225,0.9227,2307
,2009-11-23 11:00,23,0.9226,0.9237,0.9223,0.9223,1965
,2009-11-23 11:30,23,0.9223,0.9237,0.9216,0.923,1934
,2009-11-23 12:00,23,0.9231,0.9234,0.9219,0.9224,1838
,2009-11-23 12:30,23,0.9224,0.923,0.9217,0.9221,1696
,2009-11-23 13:00,23,0.9221,0.9227,0.9211,0.9226,1840
,2009-11-23 13:30,23,0.9227,0.9237,0.9224,0.9232,1468
,2009-11-23 14:00,23,0.9232,0.9239,0.9222,0.9224,1097
,2009-11-23 14:30,23,0.9223,0.9233,0.9215,0.9232,1651
,2009-11-23 15:00,23,0.9232,0.9234,0.922,0.9221,304
,2009-11-23 15:30,23,0.9223,0.9225,0.9219,0.9219,119
,2009-11-23 17:00,24,0.9224,0.9237,0.9221,0.9237,293
,2009-11-23 17:30,24,0.9238,0.9239,0.9211,0.9212,532
,2009-11-23 18:00,24,0.9213,0.9216,0.9201,0.9206,1067
,2009-11-23 18:30,24,0.9207,0.9207,0.9188,0.9196,1213
,2009-11-23 19:00,24,0.9197,0.9206,0.9195,0.9202,579
,2009-11-23 19:30,24,0.9202,0.9202,0.9189,0.919,309
,2009-11-23 20:00,24,0.919,0.9202,0.9186,0.9199,497
,2009-11-23 20:30,24,0.92,0.9204,0.9191,0.9192,312
,2009-11-23 21:00,24,0.9192,0.9198,0.9182,0.9189,566
,2009-11-23 21:30,24,0.9188,0.919,0.9179,0.919,456
,2009-11-23 22:00,24,0.919,0.9199,0.9182,0.9197,517
,2009-11-23 22:30,24,0.9198,0.9207,0.9189,0.9202,723
,2009-11-23 23:00,24,0.9202,0.9207,0.9192,0.9197,1116
,2009-11-23 23:30,24,0.9197,0.9199,0.9173,0.9178,777
,2009-11-24 00:00,24,0.9178,0.9184,0.9163,0.9167,584
,2009-11-24 00:30,24,0.9166,0.9167,0.9139,0.9152,1816
,2009-11-24 01:00,24,0.9152,0.9152,0.9114,0.9128,3547
,2009-11-24 01:30,24,0.9129,0.9153,0.9118,0.9149,3075
,2009-11-24 02:00,24,0.9148,0.9162,0.9138,0.9156,2244
,2009-11-24 02:30,24,0.9155,0.9162,0.915,0.9158,688
,2009-11-24 03:00,24,0.9159,0.9168,0.9158,0.9162,1353
,2009-11-24 03:30,24,0.9162,0.9165,0.9159,0.9164,739
,2009-11-24 04:00,24,0.9164,0.9174,0.9161,0.917,1451
,2009-11-24 04:30,24,0.917,0.9175,0.9169,0.9171,1164
,2009-11-24 05:00,24,0.9171,0.9174,0.9168,0.917,671
,2009-11-24 05:30,24,0.917,0.9171,0.9156,0.9164,825
,2009-11-24 06:00,24,0.9161,0.9195,0.9159,0.919,2116
,2009-11-24 06:30,24,0.919,0.9198,0.9186,0.9196,1709
,2009-11-24 07:00,24,0.9196,0.9201,0.9191,0.9195,2413
,2009-11-24 07:30,24,0.9195,0.9202,0.9182,0.9191,4665
,2009-11-24 08:00,24,0.9191,0.9206,0.9189,0.9193,2042
,2009-11-24 08:30,24,0.9193,0.9193,0.916,0.917,7236
,2009-11-24 09:00,24,0.9171,0.9192,0.9146,0.9156,9744
,2009-11-24 09:30,24,0.9155,0.9178,0.9155,0.9159,4526
,2009-11-24 10:00,24,0.916,0.9161,0.9133,0.9141,4525
,2009-11-24 10:30,24,0.9141,0.9154,0.9135,0.9153,3705
,2009-11-24 11:00,24,0.9151,0.9153,0.9137,0.9137,2063
,2009-11-24 11:30,24,0.9137,0.9147,0.9135,0.9143,1602
,2009-11-24 12:00,24,0.9142,0.9165,0.9141,0.9163,2623
,2009-11-24 12:30,24,0.9163,0.917,0.916,0.9165,1414
,2009-11-24 13:00,24,0.9165,0.9177,0.9156,0.9175,2658
,2009-11-24 13:30,24,0.9175,0.9193,0.917,0.9185,2975
,2009-11-24 14:00,24,0.9185,0.9186,0.9175,0.9178,1131
,2009-11-24 14:30,24,0.9177,0.9179,0.9171,0.9176,1127
,2009-11-24 15:00,24,0.9177,0.9177,0.917,0.917,208
,2009-11-24 15:30,24,0.9173,0.9179,0.917,0.9178,81
,2009-11-24 17:00,25,0.9188,0.9198,0.9186,0.9187,294
,2009-11-24 17:30,25,0.9186,0.9198,0.9186,0.9193,261
,2009-11-24 18:00,25,0.9195,0.9218,0.9194,0.9214,1372
,2009-11-24 18:30,25,0.9214,0.9226,0.9208,0.9211,1590
,2009-11-24 19:00,25,0.921,0.9232,0.9208,0.9231,1150
,2009-11-24 19:30,25,0.9232,0.9237,0.922,0.9226,691
,2009-11-24 20:00,25,0.9227,0.924,0.9226,0.924,842
,2009-11-24 20:30,25,0.924,0.9245,0.9234,0.9238,912
,2009-11-24 21:00,25,0.9239,0.9243,0.9237,0.9238,770
,2009-11-24 21:30,25,0.9239,0.9242,0.9239,0.9241,296
,2009-11-24 22:00,25,0.9241,0.9243,0.9235,0.9237,769
,2009-11-24 22:30,25,0.9237,0.9248,0.9236,0.9242,925
,2009-11-24 23:00,25,0.9242,0.9242,0.9237,0.9239,652
,2009-11-24 23:30,25,0.9239,0.9242,0.9222,0.9228,774
,2009-11-25 00:00,25,0.9227,0.9243,0.922,0.9232,839
,2009-11-25 00:30,25,0.9233,0.9245,0.923,0.9242,745
,2009-11-25 01:00,25,0.9243,0.9251,0.9236,0.9246,2402
,2009-11-25 01:30,25,0.9245,0.9258,0.9243,0.9255,2132
,2009-11-25 02:00,25,0.9256,0.9264,0.9255,0.9257,3125
,2009-11-25 02:30,25,0.9257,0.9266,0.9249,0.9252,1602
,2009-11-25 03:00,25,0.9252,0.9271,0.9245,0.9264,1816
,2009-11-25 03:30,25,0.9264,0.9273,0.926,0.9272,1774
,2009-11-25 04:00,25,0.9272,0.9276,0.9253,0.9253,1350
,2009-11-25 04:30,25,0.9254,0.9265,0.9251,0.9251,880
,2009-11-25 05:00,25,0.9252,0.9268,0.9248,0.9267,2171
,2009-11-25 05:30,25,0.9267,0.9287,0.9265,0.927,3435
,2009-11-25 06:00,25,0.927,0.928,0.9268,0.9272,1427
,2009-11-25 06:30,25,0.9273,0.9277,0.9264,0.9269,1278
,2009-11-25 07:00,25,0.927,0.9282,0.9269,0.9277,1116
,2009-11-25 07:30,25,0.9278,0.9287,0.9269,0.9273,3649
,2009-11-25 08:00,25,0.9274,0.928,0.9246,0.9246,4182
,2009-11-25 08:30,25,0.9245,0.9253,0.9228,0.9252,7430
,2009-11-25 09:00,25,0.9253,0.9261,0.9235,0.9242,6506
,2009-11-25 09:30,25,0.9242,0.9255,0.9236,0.924,4907
,2009-11-25 10:00,25,0.9241,0.9257,0.9239,0.9253,2535
,2009-11-25 10:30,25,0.9253,0.9272,0.9252,0.9264,2811
,2009-11-25 11:00,25,0.9265,0.9266,0.9257,0.926,1225
,2009-11-25 11:30,25,0.926,0.9263,0.9257,0.926,1305
,2009-11-25 12:00,25,0.9259,0.9277,0.9258,0.9272,1839
,2009-11-25 12:30,25,0.9272,0.9277,0.9265,0.9276,1002
,2009-11-25 13:00,25,0.9275,0.9302,0.9272,0.9298,3488
,2009-11-25 13:30,25,0.9298,0.9303,0.929,0.9302,2138
,2009-11-25 14:00,25,0.9302,0.9302,0.9297,0.9302,771
,2009-11-25 14:30,25,0.9302,0.9306,0.93,0.9305,966
,2009-11-25 15:00,25,0.9305,0.9309,0.9296,0.9297,205
,2009-11-25 15:30,25,0.9299,0.9308,0.9293,0.9308,110
,2009-11-25 17:00,27,0.9307,0.9307,0.9281,0.9282,375
,2009-11-25 17:30,27,0.9283,0.9289,0.9278,0.9282,260
,2009-11-25 18:00,27,0.9282,0.9282,0.9267,0.9268,700
,2009-11-25 18:30,27,0.9268,0.9268,0.9249,0.9265,1184
,2009-11-25 19:00,27,0.9266,0.9276,0.9262,0.9267,705
,2009-11-25 19:30,27,0.9267,0.9273,0.9259,0.926,577
,2009-11-25 20:00,27,0.9261,0.9263,0.9232,0.9237,1370
,2009-11-25 20:30,27,0.9238,0.9248,0.9231,0.9242,756
,2009-11-25 21:00,27,0.9241,0.9249,0.9233,0.9234,404
,2009-11-25 21:30,27,0.9236,0.9248,0.9212,0.923,2505
,2009-11-25 22:00,27,0.923,0.9231,0.9205,0.9212,1543
,2009-11-25 22:30,27,0.9213,0.9222,0.9205,0.9209,761
,2009-11-25 23:00,27,0.9208,0.9213,0.9192,0.9207,1130
,2009-11-25 23:30,27,0.9207,0.9216,0.9203,0.9203,764
,2009-11-26 00:00,27,0.9204,0.9218,0.92,0.9217,581
,2009-11-26 00:30,27,0.9217,0.924,0.9196,0.9201,1691
,2009-11-26 01:00,27,0.9202,0.9212,0.919,0.92,2058
,2009-11-26 01:30,27,0.92,0.9219,0.9198,0.9217,1399
,2009-11-26 02:00,27,0.9216,0.9217,0.9191,0.9195,1918
,2009-11-26 02:30,27,0.9194,0.9195,0.9149,0.917,4141
,2009-11-26 03:00,27,0.9169,0.9175,0.9147,0.917,2303
,2009-11-26 03:30,27,0.917,0.918,0.9144,0.9159,2322
,2009-11-26 04:00,27,0.9157,0.9174,0.9155,0.9168,1104
,2009-11-26 04:30,27,0.9168,0.9176,0.9156,0.9176,1243
,2009-11-26 05:00,27,0.9176,0.9182,0.9172,0.9173,829
,2009-11-26 05:30,27,0.9172,0.9172,0.9152,0.9155,1059
,2009-11-26 06:00,27,0.9155,0.9167,0.9151,0.9163,1530
,2009-11-26 06:30,27,0.9164,0.9164,0.914,0.9154,1422
,2009-11-26 07:00,27,0.9154,0.9157,0.913,0.9139,1297
,2009-11-26 07:30,27,0.914,0.9159,0.9139,0.9157,1011
,2009-11-26 08:00,27,0.9157,0.9162,0.9148,0.9153,493
,2009-11-26 08:30,27,0.9153,0.9153,0.9106,0.911,2620
,2009-11-26 09:00,27,0.911,0.9129,0.9107,0.9111,1548
,2009-11-26 09:30,27,0.9111,0.9122,0.909,0.9097,2553
,2009-11-26 10:00,27,0.9097,0.9103,0.9081,0.9098,2389
,2009-11-26 10:30,27,0.9097,0.9102,0.9094,0.91,1013
,2009-11-26 11:00,27,0.91,0.9115,0.9097,0.9113,536
,2009-11-26 11:30,27,0.9114,0.9121,0.9104,0.9109,819
,2009-11-26 17:00,27,0.9111,0.9113,0.9056,0.907,1614
,2009-11-26 17:30,27,0.9071,0.9083,0.8979,0.9029,3526
,2009-11-26 18:00,27,0.9028,0.9096,0.9026,0.907,2403
,2009-11-26 18:30,27,0.9071,0.9074,0.9042,0.9052,2213
,2009-11-26 19:00,27,0.905,0.9059,0.9039,0.9049,973
,2009-11-26 19:30,27,0.905,0.9065,0.9034,0.9036,878
,2009-11-26 20:00,27,0.9037,0.9039,0.901,0.9015,1926
,2009-11-26 20:30,27,0.9014,0.9033,0.8998,0.9024,1302
,2009-11-26 21:00,27,0.9025,0.9046,0.9024,0.9034,889
,2009-11-26 21:30,27,0.9033,0.9035,0.9025,0.9028,443
,2009-11-26 22:00,27,0.9028,0.9028,0.901,0.9014,793
,2009-11-26 22:30,27,0.9014,0.9041,0.9006,0.9028,1912
,2009-11-26 23:00,27,0.9029,0.9029,0.901,0.9016,1555
,2009-11-26 23:30,27,0.9016,0.9021,0.8995,0.9,2055
,2009-11-27 00:00,27,0.9001,0.9013,0.8992,0.8996,1484
,2009-11-27 00:30,27,0.8996,0.9021,0.8986,0.9,1587
,2009-11-27 01:00,27,0.9,0.9001,0.8951,0.8967,5751
,2009-11-27 01:30,27,0.8967,0.8975,0.8933,0.8959,5792
,2009-11-27 02:00,27,0.8958,0.8959,0.8939,0.895,4651
,2009-11-27 02:30,27,0.895,0.8975,0.895,0.8957,3365
,2009-11-27 03:00,27,0.8957,0.8972,0.8949,0.8964,3607
,2009-11-27 03:30,27,0.8966,0.8997,0.8966,0.8987,5009
,2009-11-27 04:00,27,0.8986,0.9011,0.8985,0.9004,2980
,2009-11-27 04:30,27,0.9004,0.901,0.8984,0.8992,2798
,2009-11-27 05:00,27,0.8992,0.8999,0.8975,0.898,2271
,2009-11-27 05:30,27,0.8981,0.9005,0.8979,0.8993,2274
,2009-11-27 06:00,27,0.8993,0.9001,0.8983,0.8984,1957
,2009-11-27 06:30,27,0.8984,0.901,0.8981,0.9007,2517
,2009-11-27 07:00,27,0.9008,0.9035,0.8998,0.9005,6206
,2009-11-27 07:30,27,0.9004,0.9007,0.8988,0.8999,3407
,2009-11-27 08:00,27,0.8999,0.9004,0.8975,0.8993,4213
,2009-11-27 08:30,27,0.8993,0.9042,0.8988,0.9041,10490
,2009-11-27 09:00,27,0.904,0.9065,0.904,0.905,6930
,2009-11-27 09:30,27,0.905,0.9079,0.9044,0.9076,6225
,2009-11-27 10:00,27,0.9076,0.9085,0.9059,0.9072,4793
,2009-11-27 10:30,27,0.9071,0.9081,0.9066,0.9076,3395
,2009-11-27 11:00,27,0.9075,0.9077,0.9049,0.9053,2518
,2009-11-27 11:30,27,0.9054,0.9071,0.9048,0.9048,2338
,2009-11-27 12:00,27,0.905,0.9051,0.904,0.9048,538
,2009-11-29 17:00,30,0.9101,0.9123,0.9083,0.9101,1174
,2009-11-29 17:30,30,0.9103,0.9118,0.9101,0.911,1040
,2009-11-29 18:00,30,0.911,0.9115,0.9094,0.9111,1512
,2009-11-29 18:30,30,0.9111,0.9144,0.9104,0.9132,1917
,2009-11-29 19:00,30,0.9131,0.9161,0.913,0.9159,2651
,2009-11-29 19:30,30,0.9159,0.9165,0.9147,0.9158,1087
,2009-11-29 20:00,30,0.9154,0.9163,0.9145,0.9157,996
,2009-11-29 20:30,30,0.9157,0.9167,0.9151,0.9166,760
,2009-11-29 21:00,30,0.9167,0.9171,0.9158,0.9163,1166
,2009-11-29 21:30,30,0.9165,0.9173,0.9164,0.9167,440
,2009-11-29 22:00,30,0.9166,0.9183,0.9166,0.9178,1325
,2009-11-29 22:30,30,0.9177,0.9181,0.9164,0.9165,824
,2009-11-29 23:00,30,0.9165,0.9177,0.9134,0.9147,1960
,2009-11-29 23:30,30,0.9146,0.9156,0.9131,0.9144,973
,2009-11-30 00:00,30,0.9144,0.9168,0.9138,0.9159,988
,2009-11-30 00:30,30,0.9159,0.9171,0.9147,0.9147,672
,2009-11-30 01:00,30,0.9147,0.9169,0.9147,0.9168,2045
,2009-11-30 01:30,30,0.9168,0.9182,0.9165,0.9169,1581
,2009-11-30 02:00,30,0.9168,0.9169,0.9139,0.9145,2707
,2009-11-30 02:30,30,0.9145,0.9149,0.9126,0.9143,1685
,2009-11-30 03:00,30,0.9142,0.9149,0.9134,0.9137,1402
,2009-11-30 03:30,30,0.9137,0.9145,0.9124,0.9129,1387
,2009-11-30 04:00,30,0.9129,0.913,0.9109,0.9116,1656
,2009-11-30 04:30,30,0.9115,0.9127,0.9112,0.912,1304
,2009-11-30 05:00,30,0.9118,0.9131,0.9096,0.9107,4964
,2009-11-30 05:30,30,0.9107,0.9118,0.9097,0.9108,1538
,2009-11-30 06:00,30,0.9107,0.912,0.9105,0.9107,1459
,2009-11-30 06:30,30,0.9107,0.9126,0.9102,0.9124,1978
,2009-11-30 07:00,30,0.9124,0.9141,0.9118,0.9132,3119
,2009-11-30 07:30,30,0.9132,0.9136,0.9116,0.9121,3464
,2009-11-30 08:00,30,0.9122,0.9127,0.9105,0.9105,3214
,2009-11-30 08:30,30,0.9105,0.9129,0.9098,0.9127,9993
,2009-11-30 09:00,30,0.9127,0.9148,0.9125,0.9146,5301
,2009-11-30 09:30,30,0.9147,0.9149,0.9126,0.9142,6242
,2009-11-30 10:00,30,0.9142,0.9142,0.9118,0.9123,7567
,2009-11-30 10:30,30,0.9123,0.9132,0.9112,0.913,5016
,2009-11-30 11:00,30,0.9129,0.9139,0.9122,0.9132,2004
,2009-11-30 11:30,30,0.9131,0.9133,0.911,0.911,2679
,2009-11-30 12:00,30,0.9111,0.9129,0.9106,0.9128,2659
,2009-11-30 12:30,30,0.9127,0.9134,0.9116,0.9127,2157
,2009-11-30 13:00,30,0.9127,0.9129,0.9114,0.912,1554
,2009-11-30 13:30,30,0.912,0.9132,0.9117,0.913,2331
,2009-11-30 14:00,30,0.913,0.9142,0.9126,0.9137,2840
,2009-11-30 14:30,30,0.9137,0.9152,0.9137,0.9146,1584
,2009-11-30 15:00,30,0.9146,0.9147,0.9135,0.9135,428
,2009-11-30 15:30,30,0.9135,0.9151,0.9134,0.9151,187
,2009-11-30 17:00,1,0.9159,0.9161,0.9145,0.9146,382
,2009-11-30 17:30,1,0.9146,0.9168,0.9145,0.9165,744
,2009-11-30 18:00,1,0.9164,0.9168,0.915,0.9155,1518
,2009-11-30 18:30,1,0.9154,0.9157,0.9141,0.9148,1364
,2009-11-30 19:00,1,0.9148,0.9159,0.9144,0.9157,451
,2009-11-30 19:30,1,0.9156,0.9157,0.9143,0.9151,987
,2009-11-30 20:00,1,0.9151,0.9161,0.9146,0.9158,1099
,2009-11-30 20:30,1,0.9157,0.9167,0.9157,0.9165,551
,2009-11-30 21:00,1,0.9165,0.9166,0.9151,0.9162,1508
,2009-11-30 21:30,1,0.9161,0.9188,0.9108,0.9134,5763
,2009-11-30 22:00,1,0.9133,0.9146,0.9118,0.9146,1206
,2009-11-30 22:30,1,0.9147,0.9147,0.9107,0.9125,2023
,2009-11-30 23:00,1,0.9124,0.9126,0.9093,0.9105,1527
,2009-11-30 23:30,1,0.9104,0.9124,0.9104,0.9124,628
,2009-12-01 00:00,1,0.9123,0.9132,0.9111,0.9123,1323
,2009-12-01 00:30,1,0.9122,0.9124,0.9108,0.9123,2171
,2009-12-01 01:00,1,0.9124,0.9147,0.9123,0.914,1692
,2009-12-01 01:30,1,0.9141,0.9145,0.9131,0.9138,1287
,2009-12-01 02:00,1,0.9138,0.9171,0.9138,0.9164,3120
,2009-12-01 02:30,1,0.9164,0.9199,0.9161,0.9198,5278
,2009-12-01 03:00,1,0.9199,0.9219,0.9198,0.9216,3879
,2009-12-01 03:30,1,0.9217,0.9219,0.9206,0.9208,1156
,2009-12-01 04:00,1,0.9208,0.9224,0.9205,0.9222,1917
,2009-12-01 04:30,1,0.9222,0.9227,0.9217,0.9225,1657
,2009-12-01 05:00,1,0.9224,0.9228,0.9209,0.9218,1369
,2009-12-01 05:30,1,0.9218,0.922,0.9207,0.9212,1601
,2009-12-01 06:00,1,0.9212,0.922,0.921,0.9218,1575
,2009-12-01 06:30,1,0.9218,0.9219,0.9202,0.9203,2369
,2009-12-01 07:00,1,0.9203,0.9222,0.9202,0.9216,3002
,2009-12-01 07:30,1,0.9216,0.9224,0.9205,0.921,2606
,2009-12-01 08:00,1,0.9209,0.9215,0.92,0.9206,3260
,2009-12-01 08:30,1,0.9207,0.9214,0.9201,0.9213,4301
,2009-12-01 09:00,1,0.9211,0.9219,0.9193,0.9215,6134
,2009-12-01 09:30,1,0.9215,0.9224,0.921,0.9211,4371
,2009-12-01 10:00,1,0.9211,0.925,0.921,0.9243,9221
,2009-12-01 10:30,1,0.9242,0.9245,0.9227,0.9236,3168
,2009-12-01 11:00,1,0.9237,0.9243,0.9229,0.9233,1641
,2009-12-01 11:30,1,0.9233,0.9239,0.9227,0.9227,1607
,2009-12-01 12:00,1,0.9228,0.9243,0.9228,0.9241,1429
,2009-12-01 12:30,1,0.9241,0.9256,0.9239,0.9253,2941
,2009-12-01 13:00,1,0.9253,0.9257,0.9247,0.9256,1439
,2009-12-01 13:30,1,0.9257,0.9257,0.9241,0.9249,2130
,2009-12-01 14:00,1,0.9249,0.926,0.9242,0.9251,2518
,2009-12-01 14:30,1,0.9251,0.9251,0.9233,0.9237,1350
,2009-12-01 15:00,1,0.9236,0.9246,0.9234,0.9236,337
,2009-12-01 15:30,1,0.9237,0.9242,0.9233,0.9241,126
,2009-12-01 17:00,2,0.9232,0.9241,0.9227,0.9236,245
,2009-12-01 17:30,2,0.9237,0.9243,0.9235,0.9243,271
,2009-12-01 18:00,2,0.9244,0.9254,0.9238,0.9254,689
,2009-12-01 18:30,2,0.9255,0.9265,0.9252,0.9263,1331
,2009-12-01 19:00,2,0.9263,0.9265,0.9247,0.9247,674
,2009-12-01 19:30,2,0.9246,0.9252,0.9239,0.9251,960
,2009-12-01 20:00,2,0.9251,0.9258,0.9248,0.9256,609
,2009-12-01 20:30,2,0.9257,0.9261,0.9252,0.9256,562
,2009-12-01 21:00,2,0.9256,0.9269,0.9255,0.9267,636
,2009-12-01 21:30,2,0.9266,0.9271,0.9259,0.926,932
,2009-12-01 22:00,2,0.926,0.9263,0.9257,0.9261,305
,2009-12-01 22:30,2,0.9259,0.926,0.9252,0.9258,341
,2009-12-01 23:00,2,0.9259,0.9263,0.9251,0.9263,287
,2009-12-01 23:30,2,0.9263,0.927,0.9261,0.9262,452
,2009-12-02 00:00,2,0.926,0.9275,0.9258,0.927,634
,2009-12-02 00:30,2,0.927,0.927,0.9258,0.9259,337
,2009-12-02 01:00,2,0.9258,0.9261,0.9231,0.9233,2456
,2009-12-02 01:30,2,0.9233,0.9259,0.923,0.9254,1898
,2009-12-02 02:00,2,0.9254,0.9272,0.9247,0.927,3703
,2009-12-02 02:30,2,0.9271,0.9274,0.9249,0.9254,1859
,2009-12-02 03:00,2,0.9254,0.9263,0.9251,0.9258,1728
,2009-12-02 03:30,2,0.9257,0.9279,0.9254,0.9276,1551
,2009-12-02 04:00,2,0.9276,0.9279,0.9268,0.927,938
,2009-12-02 04:30,2,0.927,0.9275,0.9265,0.9274,912
,2009-12-02 05:00,2,0.9273,0.9281,0.926,0.9263,1633
,2009-12-02 05:30,2,0.9264,0.9267,0.9257,0.9264,1406
,2009-12-02 06:00,2,0.9264,0.9269,0.9261,0.9264,870
,2009-12-02 06:30,2,0.9264,0.9271,0.9262,0.9269,946
,2009-12-02 07:00,2,0.9269,0.9279,0.9265,0.9272,2918
,2009-12-02 07:30,2,0.9272,0.9282,0.9261,0.9265,2977
,2009-12-02 08:00,2,0.9265,0.9272,0.9259,0.9272,2584
,2009-12-02 08:30,2,0.9272,0.9276,0.9263,0.9266,5936
,2009-12-02 09:00,2,0.9266,0.9285,0.9265,0.9278,6170
,2009-12-02 09:30,2,0.9278,0.9283,0.927,0.9272,5149
,2009-12-02 10:00,2,0.9272,0.9272,0.9241,0.925,8581
,2009-12-02 10:30,2,0.925,0.9259,0.9246,0.925,1955
,2009-12-02 11:00,2,0.9252,0.9259,0.922,0.9226,4689
,2009-12-02 11:30,2,0.9226,0.9239,0.9222,0.9238,2216
,2009-12-02 12:00,2,0.9238,0.9243,0.9232,0.924,1640
,2009-12-02 12:30,2,0.924,0.9251,0.9237,0.9248,1741
,2009-12-02 13:00,2,0.9248,0.9251,0.9228,0.9234,2905
,2009-12-02 13:30,2,0.9235,0.9239,0.923,0.9233,1678
,2009-12-02 14:00,2,0.9232,0.9238,0.9222,0.923,1284
,2009-12-02 14:30,2,0.923,0.9248,0.9226,0.9246,1984
,2009-12-02 15:00,2,0.9245,0.9247,0.9236,0.9241,609
,2009-12-02 15:30,2,0.924,0.9243,0.9235,0.9241,185
,2009-12-02 17:00,3,0.9252,0.9265,0.9248,0.9258,575
,2009-12-02 17:30,3,0.9259,0.9269,0.9259,0.9269,428
,2009-12-02 18:00,3,0.9269,0.9283,0.9267,0.9281,1658
,2009-12-02 18:30,3,0.9282,0.929,0.927,0.9277,2169
,2009-12-02 19:00,3,0.9278,0.9282,0.9269,0.9278,981
,2009-12-02 19:30,3,0.928,0.9287,0.9278,0.9278,645
,2009-12-02 20:00,3,0.9278,0.9279,0.9273,0.9278,563
,2009-12-02 20:30,3,0.9277,0.9286,0.9276,0.9284,503
,2009-12-02 21:00,3,0.9284,0.9302,0.9284,0.9295,1225
,2009-12-02 21:30,3,0.9296,0.9299,0.9288,0.929,551
,2009-12-02 22:00,3,0.9292,0.9293,0.9277,0.928,552
,2009-12-02 22:30,3,0.928,0.9289,0.9278,0.9278,393
,2009-12-02 23:00,3,0.9279,0.928,0.9273,0.9278,365
,2009-12-02 23:30,3,0.9277,0.9277,0.9268,0.9274,557
,2009-12-03 00:00,3,0.9274,0.9288,0.9264,0.9285,739
,2009-12-03 00:30,3,0.9283,0.9301,0.928,0.9297,888
,2009-12-03 01:00,3,0.9296,0.9315,0.9292,0.9314,3016
,2009-12-03 01:30,3,0.9314,0.9315,0.9301,0.9302,1194
,2009-12-03 02:00,3,0.9301,0.931,0.9291,0.9308,2407
,2009-12-03 02:30,3,0.9308,0.931,0.9299,0.9306,1293
,2009-12-03 03:00,3,0.9306,0.9306,0.9285,0.9285,1553
,2009-12-03 03:30,3,0.9286,0.9294,0.9279,0.929,1173
,2009-12-03 04:00,3,0.929,0.9296,0.9283,0.9287,1282
,2009-12-03 04:30,3,0.9287,0.9292,0.9275,0.9282,1203
,2009-12-03 05:00,3,0.9283,0.9291,0.9277,0.9288,826
,2009-12-03 05:30,3,0.9288,0.9292,0.928,0.9281,896
,2009-12-03 06:00,3,0.9282,0.9284,0.9276,0.9282,1077
,2009-12-03 06:30,3,0.9283,0.929,0.9279,0.9288,989
,2009-12-03 07:00,3,0.9289,0.9291,0.9276,0.9277,2595
,2009-12-03 07:30,3,0.9278,0.9284,0.9258,0.9267,8504
,2009-12-03 08:00,3,0.9268,0.9283,0.9256,0.926,5655
,2009-12-03 08:30,3,0.9259,0.9282,0.9256,0.9262,6221
,2009-12-03 09:00,3,0.9262,0.9262,0.9238,0.9253,10959
,2009-12-03 09:30,3,0.9252,0.9259,0.9243,0.9256,6767
,2009-12-03 10:00,3,0.9256,0.9276,0.9255,0.9273,3846
,2009-12-03 10:30,3,0.9274,0.9274,0.9254,0.9257,2958
,2009-12-03 11:00,3,0.9256,0.9262,0.9251,0.9255,2165
,2009-12-03 11:30,3,0.9255,0.9265,0.9252,0.9264,1539
,2009-12-03 12:00,3,0.9263,0.9271,0.9255,0.9267,2052
,2009-12-03 12:30,3,0.9268,0.928,0.9266,0.9279,1450
,2009-12-03 13:00,3,0.9279,0.9285,0.9271,0.9274,1844
,2009-12-03 13:30,3,0.9273,0.9279,0.9265,0.927,2398
,2009-12-03 14:00,3,0.9269,0.9273,0.9263,0.9268,1074
,2009-12-03 14:30,3,0.9267,0.927,0.9244,0.925,2415
,2009-12-03 15:00,3,0.9249,0.925,0.9235,0.9241,594
,2009-12-03 15:30,3,0.9241,0.9241,0.9225,0.9233,294
,2009-12-03 17:00,4,0.923,0.9245,0.9225,0.9245,168
,2009-12-03 17:30,4,0.9243,0.9244,0.9233,0.9235,501
,2009-12-03 18:00,4,0.9235,0.9238,0.9212,0.922,1699
,2009-12-03 18:30,4,0.9219,0.922,0.9206,0.9212,1780
,2009-12-03 19:00,4,0.9213,0.9231,0.9206,0.9224,1686
,2009-12-03 19:30,4,0.9224,0.9235,0.9222,0.9226,1235
,2009-12-03 20:00,4,0.9227,0.9229,0.9221,0.9223,481
,2009-12-03 20:30,4,0.9222,0.9234,0.922,0.9233,507
,2009-12-03 21:00,4,0.9234,0.9239,0.923,0.9232,986
,2009-12-03 21:30,4,0.9232,0.9232,0.9225,0.9226,380
,2009-12-03 22:00,4,0.9226,0.9229,0.9215,0.922,642
,2009-12-03 22:30,4,0.922,0.9229,0.9219,0.9229,252
,2009-12-03 23:00,4,0.9229,0.9231,0.9216,0.9219,438
,2009-12-03 23:30,4,0.9219,0.9222,0.9215,0.9222,324
,2009-12-04 00:00,4,0.9221,0.9225,0.9215,0.9221,330
,2009-12-04 00:30,4,0.922,0.9236,0.922,0.9233,743
,2009-12-04 01:00,4,0.9235,0.926,0.9233,0.9259,2346
,2009-12-04 01:30,4,0.9257,0.926,0.9248,0.9256,1272
,2009-12-04 02:00,4,0.9255,0.9261,0.9241,0.9247,1999
,2009-12-04 02:30,4,0.9247,0.9252,0.9245,0.925,706
,2009-12-04 03:00,4,0.925,0.9251,0.924,0.9244,674
,2009-12-04 03:30,4,0.9243,0.925,0.9238,0.9243,1031
,2009-12-04 04:00,4,0.9243,0.9248,0.924,0.9242,545
,2009-12-04 04:30,4,0.9241,0.9247,0.924,0.9245,751
,2009-12-04 05:00,4,0.9244,0.9251,0.9243,0.9248,964
,2009-12-04 05:30,4,0.9247,0.9254,0.9244,0.9252,1146
,2009-12-04 06:00,4,0.9252,0.9267,0.9252,0.9259,2133
,2009-12-04 06:30,4,0.926,0.9263,0.9254,0.9257,1239
,2009-12-04 07:00,4,0.9257,0.9262,0.9244,0.9259,1758
,2009-12-04 07:30,4,0.9248,0.9289,0.9189,0.9206,22292
,2009-12-04 08:00,4,0.9206,0.923,0.9181,0.922,12010
,2009-12-04 08:30,4,0.922,0.9235,0.9214,0.9214,7279
,2009-12-04 09:00,4,0.9216,0.9218,0.9175,0.9181,11215
,2009-12-04 09:30,4,0.918,0.9181,0.9143,0.9149,9222
,2009-12-04 10:00,4,0.9147,0.9166,0.9144,0.9144,7164
,2009-12-04 10:30,4,0.9143,0.9153,0.9119,0.914,9348
,2009-12-04 11:00,4,0.9139,0.9149,0.9135,0.9142,3282
,2009-12-04 11:30,4,0.9145,0.916,0.9142,0.9147,3282
,2009-12-04 12:00,4,0.9148,0.9153,0.9122,0.9124,3291
,2009-12-04 12:30,4,0.9124,0.9125,0.9105,0.9108,4956
,2009-12-04 13:00,4,0.9109,0.9115,0.9103,0.9111,3600
,2009-12-04 13:30,4,0.9111,0.9128,0.9101,0.9102,5583
,2009-12-04 14:00,4,0.9102,0.9147,0.91,0.9143,3831
,2009-12-04 14:30,4,0.9144,0.9144,0.9126,0.9138,1714
,2009-12-04 15:00,4,0.9139,0.9154,0.9138,0.9149,583
,2009-12-04 15:30,4,0.9149,0.9153,0.9138,0.9143,104
,2009-12-06 17:00,7,0.9149,0.9159,0.9144,0.9148,477
,2009-12-06 17:30,7,0.9148,0.9148,0.9127,0.9137,688
,2009-12-06 18:00,7,0.9136,0.9142,0.9107,0.9122,1625
,2009-12-06 18:30,7,0.9122,0.9157,0.9122,0.9145,1415
,2009-12-06 19:00,7,0.9144,0.9156,0.914,0.9145,673
,2009-12-06 19:30,7,0.9145,0.9151,0.9141,0.9141,625
,2009-12-06 20:00,7,0.9141,0.9166,0.914,0.9163,996
,2009-12-06 20:30,7,0.9163,0.9166,0.915,0.9153,395
,2009-12-06 21:00,7,0.9152,0.916,0.9145,0.9146,622
,2009-12-06 21:30,7,0.9146,0.915,0.9142,0.9146,288
,2009-12-06 22:00,7,0.9146,0.9153,0.9146,0.9153,199
,2009-12-06 22:30,7,0.9153,0.9155,0.9146,0.9147,458
,2009-12-06 23:00,7,0.9148,0.9161,0.9148,0.915,457
,2009-12-06 23:30,7,0.915,0.9166,0.9145,0.9148,921
,2009-12-07 00:00,7,0.9148,0.9159,0.9146,0.9149,341
,2009-12-07 00:30,7,0.9151,0.916,0.9149,0.9153,528
,2009-12-07 01:00,7,0.9153,0.9157,0.9121,0.9141,2591
,2009-12-07 01:30,7,0.914,0.9146,0.9134,0.9135,866
,2009-12-07 02:00,7,0.9135,0.9135,0.9109,0.9113,3109
,2009-12-07 02:30,7,0.9112,0.9112,0.9051,0.9054,9395
,2009-12-07 03:00,7,0.9054,0.9084,0.9045,0.9083,3430
,2009-12-07 03:30,7,0.9083,0.9087,0.9075,0.9086,949
,2009-12-07 04:00,7,0.9086,0.9096,0.9079,0.9093,954
,2009-12-07 04:30,7,0.9092,0.9103,0.908,0.9083,1096
,2009-12-07 05:00,7,0.9082,0.9092,0.9076,0.9079,1198
,2009-12-07 05:30,7,0.9078,0.9085,0.9066,0.9068,866
,2009-12-07 06:00,7,0.9069,0.9076,0.9066,0.9076,1020
,2009-12-07 06:30,7,0.9076,0.9097,0.9076,0.9083,1431
,2009-12-07 07:00,7,0.9083,0.9085,0.9075,0.9082,1085
,2009-12-07 07:30,7,0.9083,0.9104,0.9082,0.9093,2896
,2009-12-07 08:00,7,0.9092,0.9101,0.9082,0.9085,3187
,2009-12-07 08:30,7,0.9086,0.9117,0.9084,0.9112,5613
,2009-12-07 09:00,7,0.9111,0.9118,0.9096,0.9118,4410
,2009-12-07 09:30,7,0.9118,0.9131,0.9111,0.9122,4526
,2009-12-07 10:00,7,0.912,0.9123,0.9108,0.911,4269
,2009-12-07 10:30,7,0.9111,0.9123,0.9109,0.9123,1725
,2009-12-07 11:00,7,0.9122,0.9124,0.9103,0.9108,1817
,2009-12-07 11:30,7,0.9108,0.9161,0.9108,0.9151,9080
,2009-12-07 12:00,7,0.9151,0.9182,0.9148,0.9179,4057
,2009-12-07 12:30,7,0.9178,0.9178,0.915,0.9155,2301
,2009-12-07 13:00,7,0.9154,0.9157,0.9136,0.9139,1638
,2009-12-07 13:30,7,0.9139,0.9139,0.9111,0.9114,4447
,2009-12-07 14:00,7,0.9114,0.9121,0.9107,0.9108,1311
,2009-12-07 14:30,7,0.9107,0.9121,0.9104,0.9106,1245
,2009-12-07 15:00,7,0.9107,0.9117,0.9106,0.9117,390
,2009-12-07 15:30,7,0.9116,0.9126,0.9115,0.9122,163
,2009-12-07 17:00,8,0.9138,0.9146,0.9138,0.9143,315
,2009-12-07 17:30,8,0.9143,0.9151,0.9143,0.9143,598
,2009-12-07 18:00,8,0.9143,0.9146,0.9133,0.9144,694
,2009-12-07 18:30,8,0.9143,0.916,0.9138,0.9155,1016
,2009-12-07 19:00,8,0.9154,0.9159,0.9146,0.9157,546
,2009-12-07 19:30,8,0.9157,0.9159,0.9144,0.9145,638
,2009-12-07 20:00,8,0.9144,0.9145,0.9134,0.9138,975
,2009-12-07 20:30,8,0.9137,0.9137,0.9124,0.913,925
,2009-12-07 21:00,8,0.913,0.9138,0.9121,0.9132,405
,2009-12-07 21:30,8,0.9132,0.9142,0.913,0.9139,492
,2009-12-07 22:00,8,0.9139,0.9142,0.9133,0.9135,297
,2009-12-07 22:30,8,0.9135,0.9135,0.9125,0.9127,573
,2009-12-07 23:00,8,0.9128,0.9132,0.9121,0.9121,489
,2009-12-07 23:30,8,0.9122,0.9132,0.9113,0.9128,1366
,2009-12-08 00:00,8,0.9127,0.9131,0.9111,0.9115,1364
,2009-12-08 00:30,8,0.9117,0.9123,0.9108,0.9117,925
,2009-12-08 01:00,8,0.9116,0.9118,0.9096,0.9101,1778
,2009-12-08 01:30,8,0.9102,0.911,0.9094,0.9095,2409
,2009-12-08 02:00,8,0.9094,0.911,0.9078,0.911,4840
,2009-12-08 02:30,8,0.9111,0.9119,0.9104,0.9114,1470
,2009-12-08 03:00,8,0.9114,0.9125,0.9105,0.9112,1284
,2009-12-08 03:30,8,0.9112,0.9138,0.9108,0.913,1323
,2009-12-08 04:00,8,0.9129,0.9141,0.9129,0.9132,981
,2009-12-08 04:30,8,0.9132,0.9135,0.9121,0.9126,753
,2009-12-08 05:00,8,0.9125,0.9129,0.9112,0.9114,1456
,2009-12-08 05:30,8,0.9113,0.9113,0.9089,0.9098,3009
,2009-12-08 06:00,8,0.9098,0.9106,0.9087,0.9101,3363
,2009-12-08 06:30,8,0.9101,0.9105,0.9084,0.9095,3214
,2009-12-08 07:00,8,0.9095,0.9098,0.9059,0.9063,5641
,2009-12-08 07:30,8,0.9063,0.9082,0.9051,0.9078,6357
,2009-12-08 08:00,8,0.9078,0.9096,0.9065,0.909,3231
,2009-12-08 08:30,8,0.909,0.909,0.9059,0.9084,8860
,2009-12-08 09:00,8,0.9083,0.9089,0.9074,0.9085,4867
,2009-12-08 09:30,8,0.9084,0.9088,0.9062,0.9068,4338
,2009-12-08 10:00,8,0.9069,0.908,0.9061,0.908,5529
,2009-12-08 10:30,8,0.9081,0.9089,0.907,0.9076,3490
,2009-12-08 11:00,8,0.9076,0.908,0.9053,0.9055,3139
,2009-12-08 11:30,8,0.9055,0.9062,0.9051,0.9059,2254
,2009-12-08 12:00,8,0.906,0.9069,0.9045,0.9047,3877
,2009-12-08 12:30,8,0.9046,0.9059,0.9036,0.904,3396
,2009-12-08 13:00,8,0.9041,0.9052,0.9036,0.904,3773
,2009-12-08 13:30,8,0.9041,0.9047,0.9014,0.9018,6520
,2009-12-08 14:00,8,0.9018,0.9039,0.9018,0.9036,1927
,2009-12-08 14:30,8,0.9035,0.9042,0.9033,0.9039,1244
,2009-12-08 15:00,8,0.9038,0.9042,0.9033,0.9042,211
,2009-12-08 15:30,8,0.9044,0.9051,0.903,0.903,263
,2009-12-08 17:00,9,0.9038,0.9042,0.9014,0.9018,817
,2009-12-08 17:30,9,0.9018,0.9031,0.9009,0.902,969
,2009-12-08 18:00,9,0.902,0.9051,0.9017,0.9044,1452
,2009-12-08 18:30,9,0.9046,0.9052,0.9035,0.9046,1140
,2009-12-08 19:00,9,0.9045,0.905,0.9028,0.9049,1452
,2009-12-08 19:30,9,0.9049,0.9052,0.9031,0.9038,713
,2009-12-08 20:00,9,0.9038,0.9057,0.9038,0.9056,930
,2009-12-08 20:30,9,0.9055,0.906,0.9047,0.9053,1217
,2009-12-08 21:00,9,0.9053,0.9065,0.9052,0.9064,1442
,2009-12-08 21:30,9,0.9064,0.9065,0.9057,0.9062,334
,2009-12-08 22:00,9,0.9063,0.9063,0.9052,0.9054,293
,2009-12-08 22:30,9,0.9053,0.9061,0.9052,0.9054,328
,2009-12-08 23:00,9,0.9054,0.9063,0.9054,0.9059,332
,2009-12-08 23:30,9,0.9058,0.9069,0.9054,0.9065,814
,2009-12-09 00:00,9,0.9065,0.9067,0.9046,0.9046,814
,2009-12-09 00:30,9,0.9044,0.9053,0.9033,0.9039,1244
,2009-12-09 01:00,9,0.9039,0.9051,0.9029,0.9043,1396
,2009-12-09 01:30,9,0.9042,0.9057,0.9037,0.904,1046
,2009-12-09 02:00,9,0.904,0.908,0.9037,0.9078,2891
,2009-12-09 02:30,9,0.9079,0.9079,0.9055,0.9069,1781
,2009-12-09 03:00,9,0.907,0.9079,0.9056,0.9063,1377
,2009-12-09 03:30,9,0.9064,0.9079,0.9063,0.9071,739
,2009-12-09 04:00,9,0.907,0.9093,0.907,0.9093,1362
,2009-12-09 04:30,9,0.9091,0.911,0.9091,0.9101,1261
,2009-12-09 05:00,9,0.91,0.9107,0.9089,0.9097,893
,2009-12-09 05:30,9,0.9098,0.9102,0.9091,0.9094,647
,2009-12-09 06:00,9,0.9094,0.9103,0.9081,0.9081,1177
,2009-12-09 06:30,9,0.9081,0.909,0.9078,0.9082,1247
,2009-12-09 07:00,9,0.9083,0.9105,0.9081,0.9084,2811
,2009-12-09 07:30,9,0.9084,0.9091,0.9075,0.9075,2279
,2009-12-09 08:00,9,0.9075,0.9082,0.9059,0.9074,3452
,2009-12-09 08:30,9,0.9073,0.9079,0.9054,0.9062,4789
,2009-12-09 09:00,9,0.9062,0.9083,0.9062,0.907,2606
,2009-12-09 09:30,9,0.9071,0.9093,0.9055,0.9075,5765
,2009-12-09 10:00,9,0.9075,0.9078,0.9064,0.9065,3533
,2009-12-09 10:30,9,0.9065,0.9076,0.9061,0.9071,1831
,2009-12-09 11:00,9,0.9071,0.9072,0.9044,0.9054,2860
,2009-12-09 11:30,9,0.9054,0.9061,0.9035,0.9041,2779
,2009-12-09 12:00,9,0.9041,0.9042,0.902,0.9029,3682
,2009-12-09 12:30,9,0.9029,0.9035,0.9021,0.9024,1374
,2009-12-09 13:00,9,0.9025,0.9045,0.9024,0.9037,1555
,2009-12-09 13:30,9,0.9037,0.9066,0.9037,0.9059,2139
,2009-12-09 14:00,9,0.9059,0.9094,0.9059,0.9085,3658
,2009-12-09 14:30,9,0.9085,0.9094,0.9078,0.9086,1106
,2009-12-09 15:00,9,0.9086,0.9094,0.9081,0.9081,495
,2009-12-09 15:30,9,0.9081,0.9085,0.9073,0.9081,227
,2009-12-09 17:00,10,0.9096,0.9101,0.909,0.909,320
,2009-12-09 17:30,10,0.9091,0.9096,0.9088,0.9095,216
,2009-12-09 18:00,10,0.9094,0.911,0.909,0.9108,738
,2009-12-09 18:30,10,0.9106,0.9162,0.9105,0.9144,3346
,2009-12-09 19:00,10,0.9144,0.9168,0.9141,0.9165,1080
,2009-12-09 19:30,10,0.9164,0.9164,0.9144,0.9146,1778
,2009-12-09 20:00,10,0.9146,0.9155,0.9145,0.9152,432
,2009-12-09 20:30,10,0.9151,0.9157,0.9146,0.9155,532
,2009-12-09 21:00,10,0.9154,0.9164,0.9149,0.9163,562
,2009-12-09 21:30,10,0.9163,0.9168,0.9142,0.9145,1155
,2009-12-09 22:00,10,0.9145,0.9149,0.9127,0.9129,1240
,2009-12-09 22:30,10,0.913,0.9136,0.9122,0.9135,783
,2009-12-09 23:00,10,0.9134,0.9144,0.9126,0.9131,901
,2009-12-09 23:30,10,0.9132,0.9134,0.9115,0.9119,721
,2009-12-10 00:00,10,0.912,0.9127,0.9118,0.9123,374
,2009-12-10 00:30,10,0.9122,0.9138,0.9122,0.9136,515
,2009-12-10 01:00,10,0.9137,0.916,0.9137,0.9154,1327
,2009-12-10 01:30,10,0.9153,0.9154,0.913,0.9138,1188
,2009-12-10 02:00,10,0.9137,0.9158,0.9131,0.9139,1856
,2009-12-10 02:30,10,0.9141,0.9158,0.9124,0.9157,1495
,2009-12-10 03:00,10,0.9156,0.9158,0.9147,0.9153,661
,2009-12-10 03:30,10,0.9152,0.9165,0.9151,0.9158,650
,2009-12-10 04:00,10,0.9158,0.9173,0.9156,0.9167,1799
,2009-12-10 04:30,10,0.9167,0.917,0.9157,0.917,1346
,2009-12-10 05:00,10,0.9169,0.917,0.9155,0.9168,973
,2009-12-10 05:30,10,0.9168,0.9172,0.9159,0.9172,491
,2009-12-10 06:00,10,0.9171,0.9171,0.9153,0.916,837
,2009-12-10 06:30,10,0.916,0.9166,0.9152,0.9154,707
,2009-12-10 07:00,10,0.9153,0.917,0.9152,0.9169,1263
,2009-12-10 07:30,10,0.9167,0.9189,0.9165,0.9171,3136
,2009-12-10 08:00,10,0.9171,0.9178,0.9165,0.917,1071
,2009-12-10 08:30,10,0.917,0.9182,0.9169,0.9171,1761
,2009-12-10 09:00,10,0.9171,0.9176,0.9155,0.9167,2689
,2009-12-10 09:30,10,0.9168,0.9173,0.9155,0.9164,1650
,2009-12-10 10:00,10,0.9164,0.9177,0.9154,0.9172,1240
,2009-12-10 10:30,10,0.917,0.9177,0.9157,0.9159,1263
,2009-12-10 11:00,10,0.916,0.9166,0.9145,0.9146,924
,2009-12-10 11:30,10,0.9146,0.9156,0.9141,0.9151,1312
,2009-12-10 12:00,10,0.9152,0.9153,0.9135,0.9151,1557
,2009-12-10 12:30,10,0.9151,0.9163,0.9149,0.9162,1074
,2009-12-10 13:00,10,0.916,0.9179,0.916,0.9174,1131
,2009-12-10 13:30,10,0.9174,0.9176,0.9167,0.9167,902
,2009-12-10 14:00,10,0.9167,0.9172,0.916,0.916,604
,2009-12-10 14:30,10,0.9163,0.9171,0.9162,0.917,346
,2009-12-10 15:00,10,0.9172,0.9172,0.9166,0.917,74
,2009-12-10 15:30,10,0.9173,0.9173,0.9165,0.9171,59
,2009-12-10 17:00,11,0.9166,0.9167,0.9155,0.9161,41
,2009-12-10 17:30,11,0.9163,0.9168,0.9161,0.9162,56
,2009-12-10 18:00,11,0.9164,0.9166,0.9154,0.9157,84
,2009-12-10 18:30,11,0.9158,0.9161,0.9148,0.9152,156
,2009-12-10 19:00,11,0.9154,0.9155,0.9141,0.915,242
,2009-12-10 19:30,11,0.9148,0.9156,0.9148,0.9153,262
,2009-12-10 20:00,11,0.9153,0.916,0.9148,0.9153,210
,2009-12-10 20:30,11,0.9152,0.9163,0.9152,0.9158,231
,2009-12-10 21:00,11,0.916,0.9168,0.9155,0.9167,111
,2009-12-10 21:30,11,0.9168,0.917,0.9166,0.9167,88
,2009-12-10 22:00,11,0.9166,0.9166,0.9157,0.916,116
,2009-12-10 22:30,11,0.916,0.9164,0.9151,0.9155,189
,2009-12-10 23:00,11,0.9154,0.9163,0.9154,0.9161,258
,2009-12-10 23:30,11,0.916,0.9163,0.9159,0.9162,85
,2009-12-11 00:00,11,0.9164,0.917,0.9164,0.9167,163
,2009-12-11 00:30,11,0.9168,0.9172,0.9165,0.9165,170
,2009-12-11 01:00,11,0.9163,0.9164,0.9148,0.9151,411
,2009-12-11 01:30,11,0.9151,0.9156,0.9142,0.9143,202
,2009-12-11 02:00,11,0.9144,0.9164,0.9142,0.9161,447
,2009-12-11 02:30,11,0.9161,0.917,0.9157,0.9163,159
,2009-12-11 03:00,11,0.9164,0.9168,0.9153,0.9162,203
,2009-12-11 03:30,11,0.9162,0.9167,0.9153,0.9157,184
,2009-12-11 04:00,11,0.9156,0.9162,0.9155,0.9162,142
,2009-12-11 04:30,11,0.9162,0.9169,0.9156,0.9158,103
,2009-12-11 05:00,11,0.9153,0.9167,0.9153,0.9167,83
,2009-12-11 05:30,11,0.9166,0.9172,0.9165,0.9171,140
,2009-12-11 06:00,11,0.9171,0.9187,0.917,0.9187,254
,2009-12-11 06:30,11,0.9188,0.919,0.9181,0.9185,109
,2009-12-11 07:00,11,0.9186,0.9187,0.9178,0.9187,272
,2009-12-11 07:30,11,0.9193,0.9197,0.9156,0.9158,1028
,2009-12-11 08:00,11,0.9154,0.9162,0.9141,0.9143,366
,2009-12-11 08:30,11,0.9141,0.915,0.9127,0.9141,950
,2009-12-11 09:00,11,0.9139,0.9143,0.9118,0.9134,516
,2009-12-11 09:30,11,0.9135,0.9136,0.9101,0.9116,871
,2009-12-11 10:00,11,0.9113,0.912,0.909,0.9104,1253
,2009-12-11 10:30,11,0.9105,0.9117,0.9102,0.9108,494
,2009-12-11 11:00,11,0.911,0.9127,0.9109,0.9117,403
,2009-12-11 11:30,11,0.9117,0.9126,0.9115,0.9121,347
,2009-12-11 12:00,11,0.9119,0.912,0.9105,0.9119,268
,2009-12-11 12:30,11,0.9118,0.9119,0.9109,0.9112,97
,2009-12-11 13:00,11,0.9114,0.9124,0.9112,0.9118,135
,2009-12-11 13:30,11,0.9116,0.9119,0.9108,0.9108,148
,2009-12-11 14:00,11,0.9109,0.912,0.9108,0.912,62
,2009-12-11 14:30,11,0.9119,0.9125,0.9112,0.9117,127
,2009-12-11 15:00,11,0.9119,0.9124,0.9112,0.9112,163
,2009-12-11 15:30,11,0.9115,0.9128,0.9115,0.9127,13
,2009-12-13 17:00,14,0.9107,0.9116,0.9095,0.9102,48
,2009-12-13 17:30,14,0.91,0.9104,0.9099,0.9104,3
,2009-12-13 18:00,14,0.9111,0.9114,0.9104,0.9109,54
,2009-12-13 18:30,14,0.9107,0.9113,0.9089,0.9089,44
,2009-12-13 19:00,14,0.9087,0.9091,0.9084,0.9088,16
,2009-12-13 19:30,14,0.9097,0.9098,0.9063,0.907,52
,2009-12-13 20:00,14,0.907,0.9075,0.9063,0.9067,42
,2009-12-13 20:30,14,0.9065,0.9082,0.9065,0.9078,65
,2009-12-13 21:00,14,0.9076,0.9076,0.9056,0.9056,27
,2009-12-13 22:00,14,0.9061,0.9106,0.9053,0.9091,192
,2009-12-13 22:30,14,0.9113,0.9117,0.9098,0.91,79
,2009-12-13 23:00,14,0.9102,0.9109,0.9102,0.9109,7
,2009-12-13 23:30,14,0.9111,0.9111,0.9106,0.9109,8
,2009-12-14 00:00,14,0.9111,0.9112,0.911,0.9111,8
,2009-12-14 00:30,14,0.9108,0.9108,0.9104,0.9104,2
,2009-12-14 01:00,14,0.9108,0.9116,0.9108,0.9116,11
,2009-12-14 01:30,14,0.9113,0.9114,0.9112,0.9114,4
,2009-12-14 02:00,14,0.91,0.9101,0.9099,0.9101,5
,2009-12-14 02:30,14,0.9105,0.9105,0.9098,0.9105,6
,2009-12-14 03:00,14,0.9112,0.9113,0.9112,0.9113,4
,2009-12-14 04:00,14,0.9115,0.9115,0.9115,0.9115,2
,2009-12-14 04:30,14,0.9109,0.9109,0.91,0.91,2
,2009-12-14 05:00,14,0.9093,0.9093,0.9093,0.9093,4
,2009-12-14 05:30,14,0.9099,0.9099,0.9099,0.9099,1
,2009-12-14 06:30,14,0.9106,0.9114,0.9106,0.9114,11
,2009-12-14 07:00,14,0.9108,0.9108,0.9108,0.9108,1
,2009-12-14 07:30,14,0.9099,0.9107,0.9099,0.9105,27
,2009-12-14 08:00,14,0.9109,0.9123,0.9109,0.9123,32
,2009-12-14 08:30,14,0.9122,0.9122,0.9113,0.9119,38
,2009-12-14 09:00,14,0.9121,0.9121,0.9116,0.9117,5