,2008-05-05 03:30,5,0.9143,0.9143,0.9143,0.9143,0
,2008-05-05 13:30,5,0.9195,0.9195,0.9195,0.9195,0
,2008-05-05 16:00,5,0.9188,0.9188,0.9188,0.9188,0
,2008-05-06 09:00,6,0.9201,0.9201,0.9201,0.9201,0
,2008-05-06 16:00,6,0.9223,0.9223,0.9223,0.9223,0
,2008-05-07 03:00,7,0.9205,0.9205,0.9205,0.9205,0
,2008-05-07 16:00,7,0.9158,0.9158,0.9158,0.9158,0
,2008-05-07 18:30,8,0.91,0.91,0.91,0.91,0
,2008-05-08 16:00,8,0.9158,0.9158,0.9158,0.9158,0
,2008-05-09 16:00,9,0.9158,0.9158,0.9158,0.9158,0
,2008-05-12 09:30,12,0.9158,0.9158,0.9158,0.9158,0
,2008-05-12 16:00,12,0.9186,0.9186,0.9186,0.9186,0
,2008-05-13 08:30,13,0.9136,0.9136,0.9136,0.9136,0
,2008-05-13 16:00,13,0.9146,0.9146,0.9146,0.9146,0
,2008-05-14 05:00,14,0.9042,0.9042,0.9042,0.9042,0
,2008-05-14 16:00,14,0.9084,0.9084,0.9084,0.9084,0
,2008-05-15 16:00,15,0.9149,0.9149,0.9149,0.9149,0
,2008-05-16 09:00,16,0.925,0.925,0.925,0.925,0
,2008-05-16 16:00,16,0.9274001,0.9274001,0.9274001,0.9274001,0
,2008-05-19 16:00,19,0.9275,0.9275,0.9275,0.9275,0
,2008-05-20 09:30,20,0.933,0.933,0.933,0.933,0
,2008-05-20 16:00,20,0.9318,0.9318,0.9318,0.9318,0
,2008-05-21 16:00,21,0.9357,0.9357,0.9357,0.9357,0
,2008-05-22 10:00,22,0.93,0.93,0.93,0.93,0
,2008-05-22 16:00,22,0.9298,0.9298,0.9298,0.9298,0
,2008-05-23 10:30,23,0.9339,0.9339,0.9339,0.9339,0
,2008-05-23 16:00,23,0.9354,0.9354,0.9354,0.9354,0
,2008-05-27 16:00,27,0.9325,0.9325,0.9325,0.9325,0
,2008-05-28 16:00,28,0.9365,0.9365,0.9365,0.9365,0
,2008-05-29 08:30,29,0.93,0.93,0.93,0.93,0
,2008-05-29 16:00,29,0.9301,0.9301,0.9301,0.9301,0
,2008-05-30 08:00,30,0.9275,0.9275,0.9275,0.9275,0
,2008-05-30 10:30,30,0.93,0.93,0.93,0.93,0
,2008-05-30 16:00,30,0.9313,0.9313,0.9313,0.9313,0
,2008-06-02 05:30,2,0.93,0.9301,0.93,0.9301,0
,2008-06-02 16:00,2,0.9285,0.9285,0.9285,0.9285,0
,2008-06-02 22:00,3,0.9325,0.9325,0.9325,0.9325,0
,2008-06-03 04:00,3,0.935,0.935,0.935,0.935,0
,2008-06-03 08:00,3,0.929,0.929,0.929,0.929,0
,2008-06-03 16:00,3,0.9276,0.9276,0.9276,0.9276,0
,2008-06-04 16:00,4,0.9334,0.9334,0.9334,0.9334,0
,2008-06-05 16:00,5,0.9342,0.9342,0.9342,0.9342,0
,2008-06-06 07:30,6,0.9382,0.9382,0.938,0.938,0
,2008-06-06 09:30,6,0.9351,0.9351,0.9351,0.9351,0
,2008-06-06 16:00,6,0.9395,0.9395,0.9395,0.9395,0
,2008-06-09 09:30,9,0.9286,0.9286,0.9286,0.9286,0
,2008-06-09 10:00,9,0.928,0.928,0.928,0.928,0
,2008-06-09 11:00,9,0.9298,0.9298,0.9298,0.9298,0
,2008-06-09 11:30,9,0.9275,0.9275,0.9275,0.9275,0
,2008-06-09 12:00,9,0.925,0.925,0.925,0.925,0
,2008-06-09 13:30,9,0.925,0.925,0.925,0.925,0
,2008-06-09 14:00,9,0.925,0.925,0.925,0.925,0
,2008-06-09 16:00,9,0.9247,0.9247,0.9247,0.9247,0
,2008-06-10 16:00,10,0.9219,0.9219,0.9219,0.9219,0
,2008-06-11 08:30,11,0.9218,0.9218,0.9218,0.9218,0
,2008-06-11 16:00,11,0.9248,0.9248,0.9248,0.9248,0
,2008-06-11 20:30,12,0.9185,0.9185,0.9185,0.9185,0
,2008-06-12 06:30,12,0.9132,0.9132,0.9132,0.9132,0
,2008-06-12 07:00,12,0.9132,0.9132,0.9132,0.9132,0
,2008-06-12 09:30,12,0.9111,0.9111,0.9111,0.9111,0
,2008-06-12 16:00,12,0.9121,0.9121,0.9121,0.9121,0
,2008-06-13 13:00,13,0.9167,0.9167,0.9167,0.9167,0
,2008-06-13 16:00,13,0.916,0.916,0.916,0.916,0
,2008-06-16 15:30,16,0.9193,0.9193,0.9193,0.9193,0
,2008-06-16 23:30,17,0.9211,0.9211,0.9211,0.9211,0
,2008-06-17 01:00,17,0.9217,0.9217,0.9217,0.9217,0
,2008-06-17 08:30,17,0.918,0.918,0.918,0.918,0
,2008-06-17 09:30,17,0.9216,0.9216,0.9216,0.9216,0
,2008-06-17 10:30,17,0.9216,0.9217,0.9216,0.9217,0
,2008-06-17 12:30,17,0.922,0.922,0.922,0.922,0
,2008-06-17 15:30,17,0.9236,0.9236,0.9236,0.9236,0
,2008-06-18 04:00,18,0.92,0.92,0.92,0.92,0
,2008-06-18 05:00,18,0.9192,0.9192,0.9192,0.9192,0
,2008-06-18 07:00,18,0.9212,0.9212,0.9212,0.9212,0
,2008-06-18 09:30,18,0.9213,0.9213,0.9213,0.9213,0
,2008-06-18 10:00,18,0.922,0.922,0.922,0.922,0
,2008-06-18 16:00,18,0.9254,0.9254,0.9254,0.9254,0
,2008-06-19 10:00,19,0.9283,0.9283,0.9283,0.9283,0
,2008-06-19 12:00,19,0.929,0.929,0.929,0.929,0
,2008-06-19 15:30,19,0.93,0.93,0.93,0.93,0
,2008-06-20 06:30,20,0.933,0.933,0.933,0.933,0
,2008-06-20 09:00,20,0.934,0.9354,0.934,0.9354,0
,2008-06-20 15:30,20,0.9327,0.9327,0.9327,0.9327,0
,2008-06-23 07:30,23,0.9281,0.9281,0.9281,0.9281,0
,2008-06-23 15:30,23,0.9298,0.9298,0.9298,0.9298,0
,2008-06-24 09:00,24,0.9355,0.9355,0.9355,0.9355,0
,2008-06-24 09:30,24,0.9368,0.9368,0.9368,0.9368,0
,2008-06-24 16:00,24,0.9344,0.9344,0.9344,0.9344,0
,2008-06-24 19:00,25,0.9363,0.9363,0.9363,0.9363,0
,2008-06-25 00:00,25,0.9364,0.9364,0.9364,0.9364,0
,2008-06-25 13:00,25,0.9335,0.9335,0.9335,0.9335,0
,2008-06-25 13:30,25,0.9373,0.9373,0.9373,0.9373,0
,2008-06-25 15:30,25,0.9381,0.9381,0.9381,0.9381,0
,2008-06-26 04:30,26,0.9391,0.9391,0.9391,0.9391,0
,2008-06-26 05:00,26,0.9395,0.9395,0.9395,0.9395,0
,2008-06-26 08:30,26,0.9378,0.9378,0.9378,0.9378,0
,2008-06-26 14:00,26,0.9360999,0.9360999,0.9360999,0.9360999,0
,2008-06-26 16:00,26,0.9364,0.9364,0.9364,0.9364,0
,2008-06-26 22:30,27,0.936,0.936,0.936,0.936,0
,2008-06-27 04:30,27,0.9403,0.9403,0.9403,0.9403,0
,2008-06-27 07:00,27,0.9401,0.9401,0.9401,0.9401,0
,2008-06-27 15:30,27,0.9395,0.9395,0.9395,0.9395,0
,2008-06-29 18:30,30,0.9415,0.9415,0.9415,0.9415,0
,2008-06-30 10:30,30,0.9358,0.9358,0.9358,0.9358,0
,2008-06-30 16:00,30,0.9381,0.9381,0.9381,0.9381,0
,2008-06-30 18:00,1,0.9382,0.9382,0.9382,0.9382,0
,2008-07-01 01:30,1,0.9353,0.9353,0.9353,0.9353,0
,2008-07-01 10:00,1,0.9338,0.9338,0.9338,0.9338,0
,2008-07-01 16:00,1,0.9318,0.9318,0.9318,0.9318,0
,2008-07-01 23:00,2,0.9394,0.9394,0.9394,0.9394,0
,2008-07-02 00:30,2,0.9411,0.9411,0.9411,0.9411,0
,2008-07-02 09:30,2,0.9448,0.9448,0.9448,0.9448,0
,2008-07-02 12:30,2,0.9433,0.9433,0.9433,0.9433,0
,2008-07-02 16:00,2,0.9432,0.9432,0.9432,0.9432,0
,2008-07-03 16:00,3,0.939,0.939,0.939,0.939,0
,2008-07-04 15:30,4,0.939,0.939,0.939,0.939,0
,2008-07-07 08:00,7,0.9344,0.9344,0.934,0.934,0
,2008-07-07 11:00,7,0.934,0.934,0.934,0.934,0
,2008-07-07 11:30,7,0.935,0.935,0.935,0.935,0
,2008-07-07 13:00,7,0.9365,0.9365,0.9365,0.9365,0
,2008-07-07 16:00,7,0.9353,0.9353,0.9353,0.9353,0
,2008-07-08 03:30,8,0.9335,0.9335,0.9335,0.9335,0
,2008-07-08 07:30,8,0.9315,0.9315,0.9315,0.9315,0
,2008-07-08 08:00,8,0.9317,0.9317,0.9317,0.9317,0
,2008-07-08 10:30,8,0.9338,0.9338,0.9338,0.9338,0
,2008-07-08 12:00,8,0.933,0.933,0.933,0.933,0
,2008-07-08 16:00,8,0.9335999,0.9335999,0.9335999,0.9335999,0
,2008-07-08 22:30,9,0.9292,0.9292,0.9287,0.9287,0
,2008-07-09 09:30,9,0.9386,0.9386,0.9386,0.9386,0
,2008-07-09 10:00,9,0.9385,0.9385,0.9385,0.9385,0
,2008-07-09 16:00,9,0.9387,0.9387,0.9387,0.9387,0
,2008-07-09 20:30,10,0.9395,0.9397,0.9395,0.9397,0
,2008-07-09 22:30,10,0.9397,0.9397,0.9397,0.9397,0
,2008-07-10 00:00,10,0.9403,0.9403,0.9403,0.9403,0
,2008-07-10 08:00,10,0.9411,0.9411,0.9411,0.9411,0
,2008-07-10 09:00,10,0.943,0.9446,0.943,0.9446,0
,2008-07-10 14:30,10,0.942,0.9424,0.942,0.9424,0
,2008-07-10 16:00,10,0.9427,0.9427,0.9427,0.9427,0
,2008-07-11 07:00,11,0.9464,0.9471,0.9464,0.9471,0
,2008-07-11 12:00,11,0.9475999,0.949,0.9475999,0.9475999,0
,2008-07-11 16:00,11,0.9454,0.9454,0.9454,0.9454,0
,2008-07-14 01:30,14,0.9495,0.9495,0.9495,0.9495,0
,2008-07-14 08:00,14,0.952,0.952,0.952,0.952,0
,2008-07-14 09:30,14,0.952,0.952,0.952,0.952,0
,2008-07-14 11:30,14,0.9539,0.9539,0.9539,0.9539,0
,2008-07-14 16:00,14,0.9532,0.9532,0.9532,0.9532,0
,2008-07-14 22:00,15,0.956,0.956,0.956,0.956,0
,2008-07-15 02:00,15,0.9584,0.9585,0.9584,0.9585,0
,2008-07-15 02:30,15,0.9607,0.9607,0.9607,0.9607,0
,2008-07-15 03:30,15,0.9615,0.9615,0.9615,0.9615,0
,2008-07-15 11:30,15,0.9615,0.9615,0.9615,0.9615,0
,2008-07-15 12:00,15,0.9611,0.9611,0.961,0.961,0
,2008-07-15 12:30,15,0.9608,0.9608,0.9608,0.9608,0
,2008-07-15 13:30,15,0.959,0.959,0.959,0.959,0
,2008-07-15 14:30,15,0.9579,0.9593,0.9579,0.9593,0
,2008-07-15 16:00,15,0.9584,0.9584,0.9584,0.9584,0
,2008-07-16 03:00,16,0.9583,0.9583,0.9583,0.9583,0
,2008-07-16 03:30,16,0.9596,0.9596,0.9596,0.9596,0
,2008-07-16 16:00,16,0.9543,0.9543,0.9543,0.9543,0
,2008-07-17 03:00,17,0.958,0.958,0.958,0.958,0
,2008-07-17 03:30,17,0.958,0.958,0.958,0.958,0
,2008-07-17 04:00,17,0.9594,0.9594,0.9594,0.9594,0
,2008-07-17 07:30,17,0.9564,0.9564,0.9564,0.9564,0
,2008-07-17 08:30,17,0.9564,0.9564,0.9564,0.9564,0
,2008-07-17 10:30,17,0.9564,0.9564,0.9564,0.9564,0
,2008-07-17 12:00,17,0.9548,0.9548,0.9531,0.9531,0
,2008-07-17 12:30,17,0.9509,0.9509,0.9509,0.9509,0
,2008-07-17 16:00,17,0.9514,0.9514,0.9514,0.9514,0
,2008-07-18 02:00,18,0.9546,0.9546,0.9546,0.9546,0
,2008-07-18 08:00,18,0.9535,0.9535,0.9535,0.9535,0
,2008-07-18 16:00,18,0.952,0.952,0.952,0.952,0
,2008-07-20 20:30,21,0.955,0.955,0.955,0.955,0
,2008-07-21 07:30,21,0.956,0.9572,0.956,0.956,0
,2008-07-21 08:00,21,0.9574,0.9574,0.9574,0.9574,0
,2008-07-21 12:30,21,0.9571,0.9571,0.9571,0.9571,0
,2008-07-21 13:00,21,0.956,0.956,0.956,0.956,0
,2008-07-21 16:00,21,0.9573,0.9573,0.9573,0.9573,0
,2008-07-21 23:30,22,0.9577,0.9577,0.9577,0.9577,0
,2008-07-22 03:30,22,0.96,0.96,0.96,0.96,0
,2008-07-22 04:00,22,0.9598,0.9598,0.9598,0.9598,0
,2008-07-22 07:30,22,0.9574,0.9574,0.9574,0.9574,0
,2008-07-22 08:30,22,0.956,0.956,0.956,0.956,0
,2008-07-22 11:00,22,0.953,0.953,0.953,0.953,0
,2008-07-22 13:30,22,0.952,0.952,0.952,0.952,0
,2008-07-22 14:30,22,0.9539,0.954,0.9539,0.9539,0
,2008-07-22 16:00,22,0.9531,0.9531,0.9531,0.9531,0
,2008-07-22 19:00,23,0.9545,0.9545,0.9545,0.9545,0
,2008-07-23 01:00,23,0.95,0.95,0.95,0.95,0
,2008-07-23 04:30,23,0.9453,0.9453,0.9453,0.9453,0
,2008-07-23 07:00,23,0.9461,0.9461,0.9461,0.9461,0
,2008-07-23 13:00,23,0.9425,0.9425,0.9425,0.9425,0
,2008-07-23 16:00,23,0.9435,0.9435,0.9435,0.9435,0
,2008-07-24 08:00,24,0.942,0.942,0.942,0.942,0
,2008-07-24 14:00,24,0.9394,0.9394,0.9394,0.9394,0
,2008-07-24 15:00,24,0.9428,0.9428,0.9428,0.9428,0
,2008-07-24 16:00,24,0.94,0.94,0.94,0.94,0
,2008-07-24 19:00,25,0.9382,0.9382,0.9382,0.9382,0
,2008-07-24 23:00,25,0.9408,0.9408,0.9408,0.9408,0
,2008-07-25 03:00,25,0.9402,0.9402,0.9402,0.9402,0
,2008-07-25 06:30,25,0.9406,0.9406,0.9406,0.9406,0
,2008-07-25 07:00,25,0.9401,0.9401,0.9401,0.9401,0
,2008-07-25 08:00,25,0.9388,0.9388,0.9388,0.9388,0
,2008-07-25 09:00,25,0.938,0.938,0.938,0.938,0
,2008-07-25 10:30,25,0.9385,0.9385,0.9385,0.9385,0
,2008-07-25 16:00,25,0.9393,0.9393,0.9393,0.9393,0
,2008-07-28 03:30,28,0.9396,0.9396,0.9396,0.9396,0
,2008-07-28 16:00,28,0.9399,0.9399,0.9399,0.9399,0
,2008-07-29 06:30,29,0.9385,0.9385,0.9385,0.9385,0
,2008-07-29 09:00,29,0.933,0.9335,0.933,0.9335,0
,2008-07-29 11:00,29,0.9335,0.9335,0.9333,0.9333,0
,2008-07-29 12:30,29,0.934,0.934,0.934,0.934,0
,2008-07-29 16:00,29,0.9343,0.9343,0.9343,0.9343,0
,2008-07-30 02:30,30,0.932,0.932,0.932,0.932,0
,2008-07-30 04:00,30,0.9314,0.9314,0.931,0.931,0
,2008-07-30 07:00,30,0.929,0.929,0.9275,0.9275,0
,2008-07-30 07:30,30,0.9273,0.9273,0.9273,0.9273,0
,2008-07-30 08:30,30,0.9247,0.9247,0.9244,0.9247,0
,2008-07-30 09:00,30,0.9257,0.9257,0.9257,0.9257,0
,2008-07-30 09:30,30,0.9264,0.9264,0.9264,0.9264,0
,2008-07-30 10:00,30,0.9258,0.9258,0.9258,0.9258,0
,2008-07-30 11:30,30,0.9264,0.9264,0.9264,0.9264,0
,2008-07-30 12:00,30,0.9256,0.9263,0.9252,0.9263,0
,2008-07-30 13:00,30,0.9282,0.9282,0.9282,0.9282,0
,2008-07-30 16:00,30,0.9265,0.9265,0.9265,0.9265,0
,2008-07-30 17:00,31,0.9298,0.9298,0.9298,0.9298,0
,2008-07-30 17:30,31,0.9285,0.9285,0.9285,0.9285,0
,2008-07-30 19:00,31,0.9279,0.9279,0.9279,0.9279,0
,2008-07-30 20:00,31,0.9271,0.9278,0.9271,0.9276,0
,2008-07-31 07:30,31,0.927,0.9307,0.9267,0.9299001,0
,2008-07-31 08:30,31,0.929,0.929,0.929,0.929,0
,2008-07-31 09:00,31,0.927,0.927,0.927,0.927,0
,2008-07-31 09:30,31,0.9255,0.9255,0.9255,0.9255,0
,2008-07-31 10:00,31,0.9246,0.9246,0.9246,0.9246,0
,2008-07-31 12:00,31,0.9246,0.9246,0.9245,0.9245,0
,2008-07-31 16:00,31,0.926,0.926,0.926,0.926,0
,2008-07-31 21:00,1,0.9209,0.9209,0.9205,0.9205,0
,2008-08-01 00:00,1,0.9205,0.9205,0.9205,0.9205,0
,2008-08-01 02:00,1,0.92,0.92,0.92,0.92,0
,2008-08-01 05:30,1,0.92,0.92,0.92,0.92,0
,2008-08-01 06:00,1,0.92,0.92,0.92,0.92,0
,2008-08-01 06:30,1,0.919,0.919,0.919,0.919,0
,2008-08-01 07:30,1,0.916,0.9199,0.9159001,0.9178,0
,2008-08-01 09:00,1,0.9184,0.9184,0.9178,0.9184,0
,2008-08-01 09:30,1,0.9168,0.9168,0.9168,0.9168,0
,2008-08-01 11:00,1,0.9165,0.9165,0.9165,0.9165,0
,2008-08-01 11:30,1,0.9165,0.9165,0.9162,0.9162,0
,2008-08-01 12:00,1,0.9158,0.9158,0.9158,0.9158,0
,2008-08-01 14:30,1,0.915,0.915,0.9144,0.9144,0
,2008-08-01 16:00,1,0.9149,0.9149,0.9149,0.9149,0
,2008-08-03 19:00,4,0.9155,0.9155,0.9155,0.9155,0
,2008-08-04 04:30,4,0.918,0.918,0.918,0.918,0
,2008-08-04 08:30,4,0.9172,0.9172,0.9163,0.9163,0
,2008-08-04 09:00,4,0.9171,0.9188,0.9171,0.9188,0
,2008-08-04 10:30,4,0.9151,0.9151,0.9151,0.9151,0
,2008-08-04 11:00,4,0.9151,0.9157,0.9151,0.9157,0
,2008-08-04 15:30,4,0.914,0.914,0.914,0.914,0
,2008-08-04 16:00,4,0.9147,0.9147,0.9147,0.9147,0
,2008-08-04 21:00,5,0.9116,0.9116,0.9116,0.9116,0
,2008-08-04 23:30,5,0.9096,0.91,0.9092,0.9092,0
,2008-08-05 00:00,5,0.9093,0.9093,0.9093,0.9093,0
,2008-08-05 00:30,5,0.9085,0.9085,0.9085,0.9085,0
,2008-08-05 02:00,5,0.9061,0.9065,0.9061,0.9065,0
,2008-08-05 03:00,5,0.905,0.905,0.905,0.905,0
,2008-08-05 05:30,5,0.9038,0.9038,0.9038,0.9038,0
,2008-08-05 06:30,5,0.9013,0.9013,0.9011,0.9011,0
,2008-08-05 07:00,5,0.9015,0.9015,0.9015,0.9015,0
,2008-08-05 08:00,5,0.9009,0.9009,0.9006,0.9006,0
,2008-08-05 08:30,5,0.902,0.9025,0.902,0.9025,0
,2008-08-05 09:00,5,0.9025,0.9025,0.9025,0.9025,0
,2008-08-05 09:30,5,0.9038,0.9038,0.9038,0.9038,0
,2008-08-05 10:00,5,0.9006,0.9006,0.9006,0.9006,0
,2008-08-05 10:30,5,0.9,0.9,0.8990999,0.8997,0
,2008-08-05 12:00,5,0.9008,0.9008,0.9003,0.9003,0
,2008-08-05 12:30,5,0.9003,0.9003,0.8988,0.8988,0
,2008-08-05 13:00,5,0.9003,0.9003,0.9001,0.9001,0
,2008-08-05 13:30,5,0.9002,0.9002,0.9002,0.9002,0
,2008-08-05 14:30,5,0.9001,0.9001,0.9001,0.9001,0
,2008-08-05 16:00,5,0.9008,0.9008,0.9008,0.9008,0
,2008-08-05 18:30,6,0.9028,0.9028,0.9028,0.9028,0
,2008-08-05 22:30,6,0.9036,0.9036,0.9036,0.9036,0
,2008-08-06 02:30,6,0.9043,0.9043,0.9043,0.9043,0
,2008-08-06 03:00,6,0.903,0.903,0.903,0.903,0
,2008-08-06 04:00,6,0.9,0.9,0.9,0.9,0
,2008-08-06 05:30,6,0.9014,0.9014,0.9014,0.9014,0
,2008-08-06 06:30,6,0.901,0.901,0.901,0.901,0
,2008-08-06 07:00,6,0.9001,0.9001,0.9,0.9,0
,2008-08-06 07:30,6,0.8986,0.8986,0.898,0.898,0
,2008-08-06 08:30,6,0.895,0.896,0.895,0.896,0
,2008-08-06 10:00,6,0.8949,0.8949,0.8925,0.8925,0
,2008-08-06 16:00,6,0.896,0.896,0.896,0.896,0
,2008-08-07 10:00,7,0.8943,0.8943,0.8943,0.8943,0
,2008-08-07 11:00,7,0.8946,0.8946,0.8931,0.8931,0
,2008-08-07 11:30,7,0.8925,0.8925,0.8925,0.8925,0
,2008-08-07 14:30,7,0.892,0.892,0.892,0.892,0
,2008-08-07 15:30,7,0.8915,0.8915,0.8915,0.8915,0
,2008-08-07 16:00,7,0.8941,0.8941,0.8941,0.8941,0
,2008-08-07 17:30,8,0.8939,0.894,0.8939,0.894,0
,2008-08-07 19:00,8,0.89,0.89,0.8872,0.8872,0
,2008-08-07 21:00,8,0.8861,0.8861,0.8861,0.8861,0
,2008-08-07 21:30,8,0.885,0.885,0.885,0.885,0
,2008-08-07 22:00,8,0.884,0.884,0.8798,0.8798,0
,2008-08-08 00:30,8,0.8836,0.8836,0.8836,0.8836,0
,2008-08-08 01:30,8,0.882,0.882,0.88,0.88,0
,2008-08-08 02:00,8,0.88,0.88,0.88,0.88,0
,2008-08-08 02:30,8,0.8805,0.8805,0.8805,0.8805,0
,2008-08-08 04:30,8,0.876,0.876,0.876,0.876,0
,2008-08-08 05:00,8,0.877,0.8784,0.877,0.8784,0
,2008-08-08 05:30,8,0.8767,0.8767,0.8767,0.8767,0
,2008-08-08 06:00,8,0.879,0.879,0.879,0.879,0
,2008-08-08 07:00,8,0.8797,0.8797,0.879,0.879,0
,2008-08-08 08:00,8,0.8772,0.8773,0.8772,0.8773,0
,2008-08-08 08:30,8,0.8773,0.8773,0.8773,0.8773,0
,2008-08-08 09:00,8,0.874,0.8793,0.8739,0.8793,0
,2008-08-08 10:00,8,0.8769,0.8769,0.8769,0.8769,0
,2008-08-08 10:30,8,0.8773,0.878,0.8773,0.878,0
,2008-08-08 11:30,8,0.876,0.876,0.876,0.876,0
,2008-08-08 12:00,8,0.8768,0.8768,0.8768,0.8768,0
,2008-08-08 13:30,8,0.875,0.875,0.875,0.875,0
,2008-08-08 14:00,8,0.8746,0.8746,0.8746,0.8746,0
,2008-08-08 16:00,8,0.8752,0.8752,0.8752,0.8752,0
,2008-08-10 15:00,10,0.8745,0.8745,0.8741,0.8741,0
,2008-08-10 16:00,10,0.8709,0.8725,0.8709,0.8725,0
,2008-08-10 16:30,10,0.8725,0.8725,0.8725,0.8725,0
,2008-08-10 17:00,11,0.8717,0.8719,0.8717,0.8719,0
,2008-08-10 18:00,11,0.8729,0.8743,0.8729,0.8743,0
,2008-08-10 18:30,11,0.873,0.873,0.873,0.873,0
,2008-08-10 19:30,11,0.8746,0.8746,0.8746,0.8746,0
,2008-08-10 20:00,11,0.8768,0.8768,0.8766,0.8766,0
,2008-08-10 21:30,11,0.8735999,0.8735999,0.8735999,0.8735999,0
,2008-08-10 22:30,11,0.8752,0.8752,0.8752,0.8752,0
,2008-08-10 23:00,11,0.8739,0.8739,0.8739,0.8739,0
,2008-08-11 00:30,11,0.8721,0.8726,0.8721,0.8726,0
,2008-08-11 02:00,11,0.873,0.873,0.873,0.873,0
,2008-08-11 03:30,11,0.881,0.881,0.881,0.881,0
,2008-08-11 04:00,11,0.88,0.88,0.88,0.88,0
,2008-08-11 04:30,11,0.8791,0.8791,0.8791,0.8791,0
,2008-08-11 08:00,11,0.8751,0.8751,0.8751,0.8751,0
,2008-08-11 09:00,11,0.8756,0.8756,0.8756,0.8756,0
,2008-08-11 09:30,11,0.8773,0.8773,0.8773,0.8773,0
,2008-08-11 10:00,11,0.8758,0.8778,0.8758,0.8778,0
,2008-08-11 10:30,11,0.8754,0.8754,0.8746,0.8746,0
,2008-08-11 12:30,11,0.8710999,0.8710999,0.865,0.865,0
,2008-08-11 13:30,11,0.8702,0.8702,0.8702,0.8702,0
,2008-08-11 14:30,11,0.8681,0.8681,0.8681,0.8681,0
,2008-08-11 16:00,11,0.8701,0.8701,0.8701,0.8701,0
,2008-08-11 21:30,12,0.8616,0.8616,0.8616,0.8616,0
,2008-08-12 00:30,12,0.8607,0.8607,0.8607,0.8607,0
,2008-08-12 02:30,12,0.865,0.865,0.865,0.865,0
,2008-08-12 04:00,12,0.8641,0.8641,0.8641,0.8641,0
,2008-08-12 04:30,12,0.8581,0.8581,0.8581,0.8581,0
,2008-08-12 05:00,12,0.8584,0.8584,0.8584,0.8584,0
,2008-08-12 06:00,12,0.8602,0.8602,0.8602,0.8602,0
,2008-08-12 06:30,12,0.8623,0.8623,0.8623,0.8623,0
,2008-08-12 07:30,12,0.8659,0.8661,0.8659,0.8661,0
,2008-08-12 08:00,12,0.8653,0.868,0.8653,0.868,0
,2008-08-12 08:30,12,0.8646,0.8646,0.8646,0.8646,0
,2008-08-12 09:00,12,0.8635,0.8641,0.8619,0.8641,0
,2008-08-12 12:00,12,0.862,0.8624,0.862,0.8624,0
,2008-08-12 12:30,12,0.862,0.862,0.862,0.862,0
,2008-08-12 13:00,12,0.8649001,0.8649001,0.8649001,0.8649001,0
,2008-08-12 14:00,12,0.864,0.864,0.864,0.864,0
,2008-08-12 16:00,12,0.864,0.864,0.864,0.864,0
,2008-08-12 18:30,13,0.8556,0.8566,0.8556,0.8566,0
,2008-08-12 19:00,13,0.855,0.855,0.855,0.855,0
,2008-08-12 20:30,13,0.8549,0.8549,0.8549,0.8549,0
,2008-08-12 21:00,13,0.853,0.853,0.8474,0.8474,0
,2008-08-12 21:30,13,0.8499,0.85,0.8499,0.85,0
,2008-08-12 22:00,13,0.8511,0.8511,0.8511,0.8511,0
,2008-08-12 22:30,13,0.853,0.853,0.8514,0.8514,0
,2008-08-12 23:00,13,0.8522,0.8522,0.8522,0.8522,0
,2008-08-13 00:00,13,0.8531,0.8531,0.8531,0.8531,0
,2008-08-13 01:00,13,0.8529,0.8529,0.8529,0.8529,0
,2008-08-13 02:30,13,0.8579,0.8579,0.8579,0.8579,0
,2008-08-13 03:30,13,0.8564,0.8564,0.8564,0.8564,0
,2008-08-13 04:00,13,0.86,0.861,0.86,0.861,0
,2008-08-13 06:00,13,0.8566,0.8566,0.8566,0.8566,0
,2008-08-13 06:30,13,0.856,0.856,0.856,0.856,0
,2008-08-13 08:00,13,0.8582,0.8582,0.856,0.856,0
,2008-08-13 08:30,13,0.8561,0.8561,0.854,0.854,0
,2008-08-13 09:30,13,0.8555,0.856,0.8549,0.8551,0
,2008-08-13 10:30,13,0.8547,0.856,0.8547,0.856,0
,2008-08-13 11:00,13,0.8571,0.8571,0.8571,0.8571,0
,2008-08-13 11:30,13,0.8588,0.8588,0.8588,0.8588,0
,2008-08-13 12:00,13,0.86,0.861,0.86,0.861,0
,2008-08-13 12:30,13,0.861,0.8632,0.861,0.8615,0
,2008-08-13 14:00,13,0.865,0.865,0.8635,0.8635,0
,2008-08-13 16:00,13,0.8641,0.8641,0.8641,0.8641,0
,2008-08-13 18:30,14,0.858,0.858,0.8553,0.8553,0
,2008-08-13 23:00,14,0.8584,0.8585,0.8584,0.8585,0
,2008-08-14 01:00,14,0.86,0.8608,0.86,0.8608,0
,2008-08-14 01:30,14,0.8606,0.8606,0.8606,0.8606,0
,2008-08-14 02:00,14,0.8602,0.8602,0.8602,0.8602,0
,2008-08-14 02:30,14,0.8626,0.866,0.8626,0.866,0
,2008-08-14 04:30,14,0.8632,0.8632,0.8632,0.8632,0
,2008-08-14 06:30,14,0.8645,0.8645,0.8645,0.8645,0
,2008-08-14 07:30,14,0.8648,0.8679,0.8648,0.8679,0
,2008-08-14 08:00,14,0.8638,0.8638,0.8635,0.8637,0
,2008-08-14 08:30,14,0.8622,0.8622,0.8622,0.8622,0
,2008-08-14 09:30,14,0.8614,0.8614,0.8614,0.8614,0
,2008-08-14 10:00,14,0.8613,0.8613,0.8613,0.8613,0
,2008-08-14 10:30,14,0.8613,0.8613,0.859,0.859,0
,2008-08-14 11:00,14,0.8584,0.8585,0.8583,0.8583,0
,2008-08-14 11:30,14,0.8563,0.8567,0.8563,0.8567,0
,2008-08-14 12:30,14,0.8591,0.8591,0.8591,0.8591,0
,2008-08-14 14:30,14,0.8585,0.8585,0.8585,0.8585,0
,2008-08-14 16:00,14,0.8601,0.8601,0.8601,0.8601,0
,2008-08-14 17:30,15,0.8575,0.8575,0.8575,0.8575,0
,2008-08-15 08:00,15,0.8536,0.855,0.8536,0.855,0
,2008-08-15 11:00,15,0.8563,0.8563,0.8553,0.8553,0
,2008-08-15 13:00,15,0.8544,0.8544,0.8534001,0.8534001,0
,2008-08-15 16:00,15,0.8542,0.8542,0.8542,0.8542,0
,2008-08-17 17:00,18,0.856,0.856,0.856,0.856,0
,2008-08-17 17:30,18,0.8554,0.8554,0.8554,0.8554,0
,2008-08-17 18:00,18,0.8551,0.8551,0.8551,0.8551,0
,2008-08-17 19:30,18,0.8615,0.8615,0.8597,0.8597,0
,2008-08-17 20:00,18,0.8595,0.8595,0.8595,0.8595,0
,2008-08-17 21:00,18,0.8603,0.8603,0.86,0.86,0
,2008-08-17 23:00,18,0.8603,0.8617,0.8601,0.8617,0
,2008-08-18 01:00,18,0.8611,0.862,0.8611,0.862,0
,2008-08-18 03:00,18,0.8615,0.8615,0.858,0.858,0
,2008-08-18 03:30,18,0.858,0.858,0.858,0.858,0
,2008-08-18 10:30,18,0.858,0.858,0.858,0.858,0
,2008-08-18 12:30,18,0.8585,0.8585,0.8585,0.8585,0
,2008-08-18 13:30,18,0.858,0.858,0.8561,0.8564,2
,2008-08-18 14:00,18,0.8574,0.8574,0.8574,0.8574,0
,2008-08-18 16:00,18,0.8571,0.8571,0.8571,0.8571,0
,2008-08-18 18:30,19,0.8567,0.8567,0.8559,0.8559,0
,2008-08-18 19:00,19,0.8552,0.8552,0.8552,0.8552,0
,2008-08-18 19:30,19,0.854,0.854,0.854,0.854,0
,2008-08-19 01:00,19,0.854,0.854,0.851,0.851,0
,2008-08-19 04:30,19,0.8542,0.8542,0.8542,0.8542,0
,2008-08-19 07:30,19,0.8542,0.8542,0.8542,0.8542,0
,2008-08-19 08:00,19,0.8531,0.8532,0.8531,0.8532,0
,2008-08-19 10:00,19,0.8568,0.8573,0.8568,0.8572,0
,2008-08-19 11:00,19,0.8605,0.8605,0.8605,0.8605,0
,2008-08-19 11:30,19,0.8604,0.8605,0.8604,0.8605,0
,2008-08-19 12:00,19,0.861,0.861,0.861,0.861,0
,2008-08-19 13:30,19,0.8595999,0.8595999,0.8585,0.8585,0
,2008-08-19 14:30,19,0.8601,0.8601,0.8601,0.8601,0
,2008-08-19 15:00,19,0.8601,0.8601,0.8601,0.8601,0
,2008-08-19 16:00,19,0.8586,0.8586,0.8586,0.8586,0
,2008-08-19 17:30,20,0.8595,0.8595,0.8595,0.8595,0
,2008-08-19 18:00,20,0.8602,0.8602,0.8597,0.8597,0
,2008-08-19 19:00,20,0.8614,0.8614,0.8614,0.8614,0
,2008-08-19 20:30,20,0.8601,0.8601,0.8601,0.8601,0
,2008-08-20 02:30,20,0.859,0.859,0.859,0.859,0
,2008-08-20 04:00,20,0.8584,0.8584,0.8568,0.8568,0
,2008-08-20 04:30,20,0.856,0.8565,0.8556,0.8565,0
,2008-08-20 05:00,20,0.8565,0.8565,0.8565,0.8565,0
,2008-08-20 06:30,20,0.8573,0.8573,0.8573,0.8573,0
,2008-08-20 07:00,20,0.8587,0.8591,0.8587,0.8591,0
,2008-08-20 07:30,20,0.8591,0.8591,0.8591,0.8591,0
,2008-08-20 08:00,20,0.8595999,0.8598,0.8595999,0.8598,0
,2008-08-20 08:30,20,0.8615,0.8615,0.8615,0.8615,0
,2008-08-20 09:00,20,0.8612,0.8612,0.8612,0.8612,0
,2008-08-20 10:30,20,0.8577,0.8577,0.8571,0.8571,0
,2008-08-20 11:00,20,0.8592,0.8592,0.8589,0.8589,0
,2008-08-20 12:00,20,0.8581,0.8581,0.8581,0.8581,0
,2008-08-20 13:00,20,0.8602,0.8602,0.8602,0.8602,0
,2008-08-20 13:30,20,0.8598,0.8598,0.8598,0.8598,0
,2008-08-20 14:00,20,0.8606,0.8606,0.8606,0.8606,0
,2008-08-20 15:00,20,0.8614,0.863,0.8614,0.863,0
,2008-08-20 16:00,20,0.8598,0.8598,0.8598,0.8598,0
,2008-08-20 18:30,21,0.861,0.861,0.861,0.861,0
,2008-08-20 19:30,21,0.8618,0.8618,0.8618,0.8618,0
,2008-08-20 20:00,21,0.8607,0.8607,0.8607,0.8607,0
,2008-08-20 21:30,21,0.8618,0.8618,0.8618,0.8618,0
,2008-08-20 23:00,21,0.8612,0.8612,0.8612,0.8612,0
,2008-08-21 01:00,21,0.8617,0.864,0.8617,0.864,0
,2008-08-21 02:00,21,0.8624,0.8624,0.8624,0.8624,0
,2008-08-21 03:30,21,0.8602,0.8602,0.8565,0.8565,0
,2008-08-21 04:30,21,0.8574,0.8574,0.854,0.855,0
,2008-08-21 05:00,21,0.8545,0.856,0.8543,0.856,0
,2008-08-21 05:30,21,0.8548,0.8561,0.8548,0.8561,0
,2008-08-21 06:00,21,0.8577,0.8583,0.8573,0.8574,0
,2008-08-21 06:30,21,0.858,0.8592,0.858,0.8592,0
,2008-08-21 07:00,21,0.8585,0.8603,0.8585,0.8602,0
,2008-08-21 07:30,21,0.8584,0.8605,0.8584,0.8605,0
,2008-08-21 08:00,21,0.8625,0.863,0.8621,0.8621,0
,2008-08-21 08:30,21,0.8627,0.865,0.8621,0.865,0
,2008-08-21 09:00,21,0.865,0.8665,0.8646,0.8653,0
,2008-08-21 09:30,21,0.8652,0.8668,0.8652,0.8668,0
,2008-08-21 10:00,21,0.8664,0.8664,0.866,0.866,0
,2008-08-21 11:30,21,0.8668,0.8668,0.8668,0.8668,0
,2008-08-21 12:00,21,0.8664,0.8671,0.8663,0.8671,0
,2008-08-21 12:30,21,0.867,0.867,0.8669,0.8669,0
,2008-08-21 13:00,21,0.8665,0.8667,0.8665,0.8667,0
,2008-08-21 15:00,21,0.8706,0.8706,0.869,0.869,0
,2008-08-21 15:30,21,0.8704,0.8704,0.8696,0.8696,0
,2008-08-21 16:00,21,0.8675,0.8675,0.8675,0.8675,0
,2008-08-21 18:30,22,0.8665,0.8665,0.8665,0.8665,0
,2008-08-21 19:30,22,0.8665,0.8665,0.8665,0.8665,0
,2008-08-21 20:00,22,0.8668,0.8668,0.8668,0.8668,0
,2008-08-21 21:00,22,0.8662,0.8662,0.8662,0.8662,0
,2008-08-21 21:30,22,0.8652,0.8652,0.865,0.865,0
,2008-08-21 22:00,22,0.8647,0.8647,0.8647,0.8647,0
,2008-08-21 23:30,22,0.8667,0.8667,0.8667,0.8667,0
,2008-08-22 00:00,22,0.8686,0.8686,0.8686,0.8686,0
,2008-08-22 01:00,22,0.8686,0.8686,0.8669,0.8669,0
,2008-08-22 02:30,22,0.864,0.864,0.864,0.864,0
,2008-08-22 03:30,22,0.8633,0.8633,0.8633,0.8633,0
,2008-08-22 04:00,22,0.8626,0.8626,0.8625,0.8625,0
,2008-08-22 04:30,22,0.8626,0.8626,0.8626,0.8626,0
,2008-08-22 05:00,22,0.862,0.862,0.862,0.862,0
,2008-08-22 05:30,22,0.8617,0.8617,0.8617,0.8617,0
,2008-08-22 06:30,22,0.8599,0.86,0.8577,0.858,0
,2008-08-22 07:00,22,0.858,0.8591,0.8574,0.859,0
,2008-08-22 07:30,22,0.8589,0.8589,0.8577,0.8577,0
,2008-08-22 08:00,22,0.859,0.859,0.8583,0.8583,0
,2008-08-22 08:30,22,0.858,0.8581,0.8572,0.8572,0
,2008-08-22 09:00,22,0.8581,0.8588,0.8581,0.8588,0
,2008-08-22 10:00,22,0.8567,0.8567,0.856,0.856,0
,2008-08-22 10:30,22,0.8565,0.8565,0.8563,0.8565,0
,2008-08-22 11:30,22,0.858,0.8581,0.8575,0.8575,0
,2008-08-22 12:00,22,0.8565,0.8565,0.8565,0.8565,0
,2008-08-22 13:00,22,0.8552,0.8552,0.854,0.854,0
,2008-08-22 13:30,22,0.8537,0.8537,0.8537,0.8537,0
,2008-08-22 14:00,22,0.8554,0.8554,0.8554,0.8554,0
,2008-08-22 14:30,22,0.8555,0.8555,0.8555,0.8555,0
,2008-08-22 16:00,22,0.8549,0.8549,0.8549,0.8549,0
,2008-08-24 17:30,25,0.855,0.8555,0.855,0.8555,0
,2008-08-24 18:00,25,0.8563,0.8563,0.8563,0.8563,0
,2008-08-24 19:00,25,0.8547,0.8547,0.854,0.854,0
,2008-08-24 19:30,25,0.8514,0.8518,0.8506,0.8506,0
,2008-08-24 20:00,25,0.85,0.8504,0.85,0.8504,0
,2008-08-24 22:00,25,0.8532,0.8532,0.8532,0.8532,0
,2008-08-24 22:30,25,0.8529,0.8529,0.8529,0.8529,0
,2008-08-24 23:00,25,0.8518,0.8519,0.8518,0.8519,0
,2008-08-24 23:30,25,0.8508,0.8508,0.8505,0.8505,0
,2008-08-25 01:30,25,0.854,0.854,0.854,0.854,0
,2008-08-25 02:30,25,0.8541,0.8541,0.8541,0.8541,0
,2008-08-25 03:00,25,0.8543,0.8543,0.8543,0.8543,0
,2008-08-25 05:00,25,0.8561,0.8561,0.8561,0.8561,0
,2008-08-25 05:30,25,0.8575,0.8575,0.8575,0.8575,0
,2008-08-25 06:30,25,0.8561,0.8561,0.8561,0.8561,0
,2008-08-25 07:00,25,0.856,0.856,0.856,0.856,0
,2008-08-25 07:30,25,0.8567,0.8575,0.8567,0.8573,0
,2008-08-25 08:00,25,0.857,0.857,0.857,0.857,0
,2008-08-25 09:00,25,0.8564,0.8564,0.8559,0.8563,0
,2008-08-25 09:30,25,0.8556,0.8556,0.8542,0.8545,0
,2008-08-25 10:30,25,0.8548,0.8563,0.8548,0.8563,0
,2008-08-25 11:00,25,0.8565,0.8565,0.8564,0.8564,0
,2008-08-25 11:30,25,0.8545,0.8545,0.8545,0.8545,0
,2008-08-25 12:30,25,0.8531,0.8531,0.8525,0.8525,0
,2008-08-25 13:00,25,0.8523,0.8523,0.8518,0.8518,0
,2008-08-25 13:30,25,0.8525,0.8525,0.8522,0.8522,0
,2008-08-25 14:00,25,0.8525,0.8528,0.8525,0.8528,0
,2008-08-25 14:30,25,0.8527,0.8527,0.8526,0.8527,0
,2008-08-25 15:30,25,0.8523,0.8524,0.8507,0.8507,0
,2008-08-25 16:00,25,0.8525,0.8525,0.8525,0.8525,0
,2008-08-25 18:00,26,0.8531,0.8531,0.8531,0.8531,0
,2008-08-25 18:30,26,0.8498,0.8498,0.843,0.8492,0
,2008-08-25 19:00,26,0.8475,0.8475,0.8473,0.8473,0
,2008-08-25 20:00,26,0.8479,0.8479,0.8479,0.8479,0
,2008-08-25 20:30,26,0.8482,0.8482,0.8482,0.8482,0
,2008-08-25 21:30,26,0.8487,0.8487,0.8487,0.8487,0
,2008-08-25 22:00,26,0.8498,0.8498,0.8498,0.8498,0
,2008-08-25 23:00,26,0.8482,0.8482,0.8482,0.8482,0
,2008-08-26 00:00,26,0.8473,0.8473,0.8473,0.8473,0
,2008-08-26 00:30,26,0.8466,0.8471,0.8464,0.8471,0
,2008-08-26 01:00,26,0.8463,0.8467,0.8462,0.8462,0
,2008-08-26 01:30,26,0.8453,0.8455,0.8436,0.8455,0
,2008-08-26 02:00,26,0.844,0.844,0.8425,0.8425,0
,2008-08-26 03:00,26,0.8436,0.8436,0.8424,0.8424,0
,2008-08-26 03:30,26,0.843,0.843,0.843,0.843,0
,2008-08-26 04:00,26,0.8418,0.8426,0.8416,0.8422,0
,2008-08-26 04:30,26,0.8407,0.8407,0.8405,0.8405,0
,2008-08-26 05:00,26,0.841,0.841,0.8391,0.8391,0
,2008-08-26 05:30,26,0.8402,0.8402,0.8402,0.8402,0
,2008-08-26 06:00,26,0.841,0.8411,0.841,0.8411,0
,2008-08-26 06:30,26,0.8416,0.8416,0.8403,0.8403,0
,2008-08-26 07:00,26,0.8422,0.8422,0.8405,0.8405,0
,2008-08-26 07:30,26,0.8405,0.8432,0.8405,0.8423,0
,2008-08-26 08:00,26,0.8438,0.8442,0.8438,0.8442,0
,2008-08-26 08:30,26,0.8445,0.8459,0.8421,0.8421,0
,2008-08-26 09:00,26,0.8423,0.8462,0.841,0.8462,0
,2008-08-26 09:30,26,0.8461,0.8466,0.8457,0.8459,0
,2008-08-26 10:00,26,0.8462,0.8462,0.8462,0.8462,0
,2008-08-26 11:00,26,0.8442,0.8443,0.8442,0.8443,0
,2008-08-26 11:30,26,0.8442,0.8442,0.8421,0.8426,0
,2008-08-26 12:30,26,0.8442,0.8442,0.844,0.844,0
,2008-08-26 13:00,26,0.8435,0.8435,0.8435,0.8435,0
,2008-08-26 13:30,26,0.8447,0.8447,0.8447,0.8447,0
,2008-08-26 14:00,26,0.8445,0.8445,0.8445,0.8445,0
,2008-08-26 16:00,26,0.845,0.845,0.845,0.845,0
,2008-08-26 18:00,27,0.8443,0.8443,0.8443,0.8443,0
,2008-08-26 19:00,27,0.846,0.846,0.846,0.846,0
,2008-08-26 20:30,27,0.8468,0.8468,0.8464,0.8464,0
,2008-08-26 21:00,27,0.8472,0.8472,0.8472,0.8472,0
,2008-08-26 22:00,27,0.8479,0.85,0.8479,0.85,0
,2008-08-26 22:30,27,0.8499,0.8499,0.8499,0.8499,0
,2008-08-26 23:00,27,0.8495,0.8495,0.8495,0.8495,0
,2008-08-27 00:00,27,0.849,0.849,0.849,0.849,0
,2008-08-27 02:00,27,0.8475,0.8475,0.8475,0.8475,0
,2008-08-27 03:00,27,0.8499,0.8499,0.8499,0.8499,0
,2008-08-27 04:00,27,0.8515,0.8515,0.8515,0.8515,0
,2008-08-27 05:00,27,0.852,0.852,0.852,0.852,0
,2008-08-27 05:30,27,0.8515,0.8515,0.8515,0.8515,0
,2008-08-27 06:00,27,0.8505,0.8505,0.8505,0.8505,0
,2008-08-27 06:30,27,0.852,0.852,0.852,0.852,0
,2008-08-27 07:00,27,0.8519,0.8528,0.8519,0.8528,0
,2008-08-27 07:30,27,0.8512,0.8512,0.8505,0.8511,0
,2008-08-27 08:00,27,0.8507,0.8507,0.8507,0.8507,0
,2008-08-27 08:30,27,0.8506,0.8506,0.8496,0.8498,0
,2008-08-27 09:00,27,0.85,0.85,0.8491,0.8491,0
,2008-08-27 09:30,27,0.8483,0.8483,0.8477,0.848,0
,2008-08-27 10:00,27,0.8464,0.8464,0.8464,0.8464,0
,2008-08-27 10:30,27,0.8457,0.8457,0.8434,0.8447,0
,2008-08-27 11:00,27,0.8446,0.8446,0.8446,0.8446,0
,2008-08-27 11:30,27,0.8453,0.8453,0.8452,0.8452,0
,2008-08-27 13:00,27,0.8464,0.8471,0.8464,0.8466,0
,2008-08-27 13:30,27,0.847,0.847,0.847,0.847,0
,2008-08-27 15:30,27,0.8484,0.8484,0.8484,0.8484,0
,2008-08-27 16:00,27,0.8466,0.8466,0.8466,0.8466,0
,2008-08-27 17:30,28,0.8483,0.8483,0.8483,0.8483,0
,2008-08-27 19:00,28,0.8503,0.8503,0.8503,0.8503,0
,2008-08-27 20:30,28,0.8535,0.8564,0.8535,0.8564,0
,2008-08-27 21:00,28,0.8561,0.8561,0.8561,0.8561,0
,2008-08-27 23:00,28,0.8561,0.8561,0.8561,0.8561,0
,2008-08-27 23:30,28,0.8563,0.8563,0.856,0.856,0
,2008-08-28 00:00,28,0.857,0.8584,0.8569,0.8569,0
,2008-08-28 00:30,28,0.8568,0.857,0.8568,0.857,0
,2008-08-28 01:00,28,0.8576,0.8576,0.8565,0.8565,0
,2008-08-28 01:30,28,0.8561,0.8561,0.8561,0.8561,0
,2008-08-28 02:00,28,0.8576,0.8577,0.857,0.857,0
,2008-08-28 03:00,28,0.8568,0.8568,0.8565,0.8565,0
,2008-08-28 04:00,28,0.8565,0.857,0.8565,0.857,0
,2008-08-28 05:00,28,0.8555,0.8555,0.8554,0.8554,0
,2008-08-28 05:30,28,0.8555,0.8555,0.8555,0.8555,0
,2008-08-28 07:30,28,0.855,0.855,0.8535,0.8549,0
,2008-08-28 08:00,28,0.8578,0.858,0.8575,0.8578,0
,2008-08-28 08:30,28,0.8575,0.8575,0.8562,0.8562,0
,2008-08-28 09:00,28,0.8552,0.8552,0.8537,0.8537,0
,2008-08-28 09:30,28,0.8538,0.854,0.8538,0.854,0
,2008-08-28 10:00,28,0.8555,0.8555,0.8555,0.8555,0
,2008-08-28 10:30,28,0.8553,0.8553,0.8516,0.8516,0
,2008-08-28 11:00,28,0.8514,0.852,0.8507,0.8508,0
,2008-08-28 11:30,28,0.8513,0.852,0.8513,0.852,0
,2008-08-28 12:00,28,0.851,0.851,0.8504,0.8507,0
,2008-08-28 12:30,28,0.8514,0.8518,0.8514,0.8518,0
,2008-08-28 13:00,28,0.8521,0.8526,0.85,0.85,0
,2008-08-28 14:00,28,0.8511,0.8512,0.8511,0.8512,0
,2008-08-28 14:30,28,0.8514,0.8514,0.8514,0.8514,0
,2008-08-28 15:00,28,0.8508,0.8508,0.8508,0.8508,0
,2008-08-28 16:00,28,0.851,0.851,0.851,0.851,0
,2008-08-28 19:30,29,0.8529,0.8529,0.8529,0.8529,0
,2008-08-28 20:00,29,0.8534001,0.8534001,0.8534001,0.8534001,0
,2008-08-28 20:30,29,0.8534001,0.8534001,0.8534001,0.8534001,0
,2008-08-28 22:30,29,0.8531,0.8535,0.8531,0.8535,0
,2008-08-28 23:00,29,0.8549,0.8549,0.8549,0.8549,0
,2008-08-28 23:30,29,0.8551,0.8551,0.8551,0.8551,0
,2008-08-29 00:00,29,0.8551,0.8551,0.8551,0.8551,0
,2008-08-29 01:00,29,0.8532,0.8532,0.8518,0.8518,0
,2008-08-29 01:30,29,0.85,0.85,0.8499,0.8499,0
,2008-08-29 02:00,29,0.8513,0.852,0.8513,0.852,0
,2008-08-29 03:00,29,0.8547,0.8547,0.8547,0.8547,0
,2008-08-29 04:30,29,0.8543,0.8543,0.8542,0.8542,0
,2008-08-29 05:00,29,0.8538,0.8538,0.8538,0.8538,0
,2008-08-29 06:00,29,0.8519,0.8519,0.8519,0.8519,0
,2008-08-29 07:00,29,0.8529,0.8529,0.8529,0.8529,0
,2008-08-29 07:30,29,0.8526,0.8526,0.8526,0.8526,0
,2008-08-29 08:00,29,0.8518,0.8518,0.8518,0.8518,0
,2008-08-29 08:30,29,0.8505,0.8505,0.849,0.8501,0
,2008-08-29 09:00,29,0.849,0.849,0.8483,0.8483,0
,2008-08-29 09:30,29,0.8489,0.851,0.8488,0.851,0
,2008-08-29 10:00,29,0.8503,0.8503,0.8498,0.8498,0
,2008-08-29 10:30,29,0.8455,0.8455,0.8454,0.8454,0
,2008-08-29 11:00,29,0.8463,0.8463,0.8463,0.8463,0
,2008-08-29 11:30,29,0.8466,0.8467,0.8461,0.8461,0
,2008-08-29 12:00,29,0.8465,0.8465,0.8465,0.8465,0
,2008-08-29 13:00,29,0.8471,0.8478,0.8471,0.8477,0
,2008-08-29 13:30,29,0.8477,0.8477,0.8477,0.8477,0
,2008-08-29 14:30,29,0.849,0.849,0.849,0.849,0
,2008-08-29 16:00,29,0.8464,0.8464,0.8464,0.8464,0
,2008-08-31 16:30,31,0.8491,0.8491,0.8491,0.8491,0
,2008-08-31 19:00,1,0.8485,0.8485,0.8485,0.8485,0
,2008-08-31 20:00,1,0.8431,0.8431,0.84,0.84,0
,2008-08-31 20:30,1,0.844,0.844,0.844,0.844,0
,2008-08-31 21:00,1,0.8433,0.8433,0.8433,0.8433,0
,2008-08-31 22:30,1,0.843,0.843,0.843,0.843,0
,2008-09-01 00:00,1,0.8426,0.8426,0.8426,0.8426,0
,2008-09-01 01:30,1,0.8432,0.8433,0.8432,0.8433,0
,2008-09-01 02:00,1,0.8432,0.8432,0.8432,0.8432,0
,2008-09-01 03:30,1,0.8446,0.8446,0.8446,0.8446,0
,2008-09-01 04:30,1,0.8446,0.8446,0.8446,0.8446,0
,2008-09-01 05:00,1,0.8446,0.8446,0.8446,0.8446,0
,2008-09-01 05:30,1,0.845,0.845,0.845,0.845,0
,2008-09-01 07:30,1,0.842,0.842,0.8408,0.8408,0
,2008-09-01 08:00,1,0.8406,0.8409,0.8405,0.8405,0
,2008-09-01 08:30,1,0.8415,0.8415,0.8405,0.8405,0
,2008-09-01 09:00,1,0.841,0.841,0.8385,0.8385,0
,2008-09-01 09:30,1,0.8379,0.84,0.8379,0.84,0
,2008-09-01 10:00,1,0.8381,0.8385,0.8381,0.8385,0
,2008-09-01 11:00,1,0.8385,0.8391,0.8385,0.8391,0
,2008-09-01 11:30,1,0.839,0.839,0.8359,0.8359,0
,2008-09-01 17:00,2,0.8382,0.8386,0.8379,0.8379,0
,2008-09-01 17:30,2,0.8379,0.8379,0.8379,0.8379,0
,2008-09-01 18:00,2,0.8394001,0.8397,0.8386,0.8386,0
,2008-09-01 18:30,2,0.8396,0.8396,0.8396,0.8396,0
,2008-09-01 19:00,2,0.8396,0.8398,0.8392,0.8395,0
,2008-09-01 19:30,2,0.8405,0.8405,0.8392,0.8392,0
,2008-09-01 20:00,2,0.8407,0.8407,0.8407,0.8407,0
,2008-09-01 20:30,2,0.8405,0.8405,0.839,0.8394001,0
,2008-09-01 21:00,2,0.8399,0.8399,0.8399,0.8399,0
,2008-09-01 21:30,2,0.839,0.839,0.8384,0.8384,0
,2008-09-01 22:00,2,0.839,0.8391,0.839,0.8391,0
,2008-09-01 22:30,2,0.8399,0.8399,0.8399,0.8399,0
,2008-09-01 23:00,2,0.8384,0.8384,0.8384,0.8384,0
,2008-09-01 23:30,2,0.84,0.8432,0.84,0.8432,0
,2008-09-02 00:30,2,0.8412,0.8412,0.8354,0.8357,0
,2008-09-02 01:00,2,0.8369,0.837,0.8345,0.8346,0
,2008-09-02 01:30,2,0.8343,0.8343,0.83,0.83,0
,2008-09-02 02:00,2,0.8315,0.8324,0.8308,0.8308,0
,2008-09-02 02:30,2,0.8307,0.8311,0.8244,0.8256,0
,2008-09-02 03:00,2,0.8259,0.8259,0.8208,0.824,0
,2008-09-02 03:30,2,0.824,0.8244,0.8234,0.824,0
,2008-09-02 04:00,2,0.8224,0.823,0.8215,0.8218,0
,2008-09-02 04:30,2,0.8216,0.8216,0.8174,0.8191,0
,2008-09-02 05:00,2,0.8211,0.8231,0.8202,0.8224,0
,2008-09-02 05:30,2,0.8222,0.8242,0.8222,0.823,0
,2008-09-02 06:00,2,0.8235,0.8235,0.8222,0.8222,0
,2008-09-02 06:30,2,0.8233,0.8255,0.8233,0.8255,0
,2008-09-02 07:00,2,0.8252,0.8252,0.8224,0.8224,0
,2008-09-02 07:30,2,0.8217,0.8217,0.8186,0.8192,0
,2008-09-02 08:00,2,0.8183,0.823,0.8183,0.823,0
,2008-09-02 08:30,2,0.823,0.8236,0.8224,0.8227,0
,2008-09-02 09:00,2,0.8221,0.8267,0.8221,0.8256,0
,2008-09-02 09:30,2,0.8252,0.8272,0.8252,0.8264,0
,2008-09-02 10:00,2,0.8261,0.8262,0.8251,0.8262,0
,2008-09-02 10:30,2,0.8255,0.8256,0.8251,0.8256,0
,2008-09-02 11:00,2,0.826,0.8265,0.826,0.8265,0
,2008-09-02 11:30,2,0.8268,0.8277,0.8267,0.8275,0
,2008-09-02 12:00,2,0.828,0.8287,0.8279001,0.828,0
,2008-09-02 12:30,2,0.8276,0.8288,0.8276,0.8288,0
,2008-09-02 13:00,2,0.8288,0.8288,0.8288,0.8288,0
,2008-09-02 13:30,2,0.8275,0.8277,0.8269,0.8273,0
,2008-09-02 14:00,2,0.8272,0.8282,0.8272,0.8282,0
,2008-09-02 14:30,2,0.8281,0.8282,0.828,0.828,0
,2008-09-02 16:00,2,0.8272,0.8272,0.8272,0.8272,0
,2008-09-02 17:00,3,0.8273,0.8273,0.8273,0.8273,0
,2008-09-02 17:30,3,0.8251,0.8253,0.8251,0.8253,0
,2008-09-02 18:00,3,0.827,0.827,0.827,0.827,0
,2008-09-02 18:30,3,0.8252,0.8252,0.8239,0.8245,0
,2008-09-02 19:00,3,0.8237,0.8244,0.8237,0.8244,0
,2008-09-02 19:30,3,0.8228,0.8233,0.8228,0.8228,0
,2008-09-02 20:00,3,0.8225,0.8225,0.8212,0.8225,0
,2008-09-02 20:30,3,0.8205,0.8228,0.8196,0.8228,0
,2008-09-02 21:00,3,0.8223,0.8223,0.8223,0.8223,0
,2008-09-02 21:30,3,0.822,0.822,0.822,0.822,0
,2008-09-02 22:00,3,0.821,0.8215,0.821,0.8215,0
,2008-09-02 22:30,3,0.8215,0.8215,0.8215,0.8215,0
,2008-09-02 23:00,3,0.8205,0.8208,0.8151,0.8161,0
,2008-09-02 23:30,3,0.815,0.8153,0.814,0.8153,0
,2008-09-03 00:00,3,0.8153,0.8167,0.8153,0.8167,0
,2008-09-03 00:30,3,0.8162,0.8163,0.8156,0.8156,0
,2008-09-03 01:00,3,0.817,0.8188,0.817,0.8188,0
,2008-09-03 01:30,3,0.8206,0.8206,0.8187,0.8187,0
,2008-09-03 02:00,3,0.8182,0.8182,0.8162,0.8162,0
,2008-09-03 02:30,3,0.817,0.8176,0.817,0.8176,0
,2008-09-03 03:00,3,0.8161,0.8161,0.8136,0.8136,0
,2008-09-03 03:30,3,0.8156,0.818,0.8156,0.818,0
,2008-09-03 04:00,3,0.817,0.817,0.8169,0.817,0
,2008-09-03 04:30,3,0.817,0.817,0.8168,0.8168,0
,2008-09-03 05:00,3,0.8175,0.8196,0.8175,0.8187,0
,2008-09-03 05:30,3,0.8189,0.819,0.8189,0.819,0
,2008-09-03 06:00,3,0.8197,0.82,0.8196,0.8196,0
,2008-09-03 06:30,3,0.819,0.8194,0.819,0.819,0
,2008-09-03 07:00,3,0.8205,0.8246,0.8205,0.8246,0
,2008-09-03 07:30,3,0.824,0.8264,0.824,0.8247,0
,2008-09-03 08:00,3,0.8257,0.8275,0.8256,0.8275,0
,2008-09-03 08:30,3,0.8274,0.8303,0.8264,0.8264,0
,2008-09-03 09:00,3,0.8259,0.8267,0.8242,0.8267,0
,2008-09-03 09:30,3,0.8266,0.8266,0.823,0.8231,0
,2008-09-03 10:00,3,0.822,0.823,0.8214,0.8214,0
,2008-09-03 10:30,3,0.8214,0.8253,0.8212,0.8252,0
,2008-09-03 11:00,3,0.8255,0.8276,0.8254,0.8255,0
,2008-09-03 11:30,3,0.8256,0.8256,0.8248,0.8252,0
,2008-09-03 12:00,3,0.8251,0.8251,0.8245,0.8245,0
,2008-09-03 12:30,3,0.8247,0.8255,0.8247,0.825,0
,2008-09-03 13:00,3,0.8255,0.8255,0.8254,0.8255,0
,2008-09-03 13:30,3,0.8262,0.827,0.8255,0.8259,0
,2008-09-03 14:00,3,0.8259,0.8259,0.8256,0.8256,0
,2008-09-03 14:30,3,0.8261,0.8261,0.8258,0.8258,0
,2008-09-03 15:00,3,0.8261,0.8261,0.8252,0.8252,0
,2008-09-03 15:30,3,0.8255,0.8255,0.8255,0.8255,0
,2008-09-03 16:00,3,0.8251,0.8251,0.8251,0.8251,0
,2008-09-03 17:30,4,0.8251,0.8251,0.8251,0.8251,0
,2008-09-03 18:00,4,0.8237,0.8237,0.8222,0.8236,0
,2008-09-03 18:30,4,0.8257,0.8261,0.8257,0.8258,0
,2008-09-03 19:30,4,0.8252,0.8252,0.8252,0.8252,0
,2008-09-03 20:00,4,0.8237,0.8237,0.8235,0.8235,0
,2008-09-03 20:30,4,0.821,0.8214,0.821,0.8214,0
,2008-09-03 21:00,4,0.8228,0.8238,0.8228,0.8238,0
,2008-09-03 21:30,4,0.8236,0.8244,0.8236,0.8244,0
,2008-09-03 22:00,4,0.825,0.8255,0.825,0.8255,0
,2008-09-03 23:00,4,0.8238,0.824,0.8238,0.824,0
,2008-09-03 23:30,4,0.8247,0.8247,0.8238,0.8246,0
,2008-09-04 00:00,4,0.8234,0.8236,0.8232,0.8236,0
,2008-09-04 00:30,4,0.822,0.8242,0.822,0.8242,0
,2008-09-04 01:00,4,0.8234,0.8274,0.8234,0.8274,0
,2008-09-04 01:30,4,0.8255,0.8255,0.8252,0.8252,0
,2008-09-04 02:00,4,0.8285,0.8288,0.8285,0.8288,0
,2008-09-04 02:30,4,0.8292,0.8294,0.8289,0.8289,0
,2008-09-04 03:00,4,0.8285,0.8285,0.8285,0.8285,0
,2008-09-04 03:30,4,0.8285,0.8285,0.8285,0.8285,0
,2008-09-04 04:00,4,0.8285,0.8285,0.8285,0.8285,0
,2008-09-04 04:30,4,0.8268,0.8272,0.8267,0.827,0
,2008-09-04 05:00,4,0.8262,0.8262,0.8262,0.8262,0
,2008-09-04 05:30,4,0.8251,0.8251,0.8244,0.8244,0
,2008-09-04 06:00,4,0.8246,0.8249,0.8246,0.8246,0
,2008-09-04 06:30,4,0.8265,0.8265,0.8265,0.8265,0
,2008-09-04 07:00,4,0.8272,0.8272,0.8263,0.8267,0
,2008-09-04 07:30,4,0.8269,0.8275,0.8249,0.8275,0
,2008-09-04 08:00,4,0.8282,0.8282,0.8278,0.828,0
,2008-09-04 08:30,4,0.8279001,0.8279001,0.8258,0.826,0
,2008-09-04 09:00,4,0.8252,0.8255,0.824,0.824,0
,2008-09-04 09:30,4,0.8228,0.8232,0.8217,0.8217,0
,2008-09-04 10:00,4,0.8227,0.8228,0.8205,0.8209,0
,2008-09-04 10:30,4,0.8200999,0.8205,0.8194,0.8198,0
,2008-09-04 11:00,4,0.8199,0.8212,0.8198,0.8199,0
,2008-09-04 11:30,4,0.8199,0.8204,0.8199,0.8204,0
,2008-09-04 12:00,4,0.8197,0.8202,0.8192,0.8202,0
,2008-09-04 12:30,4,0.8199,0.8199,0.818,0.8182,0
,2008-09-04 13:00,4,0.8179,0.8179,0.8132,0.8132,0
,2008-09-04 13:30,4,0.8147,0.8156,0.8124,0.8125,1
,2008-09-04 14:00,4,0.8125,0.8143,0.8125,0.8142,0
,2008-09-04 14:30,4,0.8144,0.8149,0.8142,0.8142,0
,2008-09-04 15:00,4,0.8143,0.8143,0.8143,0.8143,0
,2008-09-04 15:30,4,0.8131,0.8131,0.8115,0.8115,0
,2008-09-04 16:00,4,0.8128,0.8128,0.8128,0.8128,0
,2008-09-04 17:00,5,0.8088,0.8088,0.8012,0.8024001,0
,2008-09-04 17:30,5,0.8035,0.8078,0.8035,0.8078,0
,2008-09-04 18:00,5,0.807,0.807,0.807,0.807,0
,2008-09-04 18:30,5,0.8072,0.8072,0.8057,0.8057,0
,2008-09-04 19:00,5,0.8054,0.8071,0.8051,0.8051,0
,2008-09-04 19:30,5,0.8055,0.807,0.8055,0.807,0
,2008-09-04 20:00,5,0.8065,0.8065,0.805,0.8063,0
,2008-09-04 20:30,5,0.8073,0.8118,0.8073,0.8092,0
,2008-09-04 21:30,5,0.81,0.81,0.8094,0.8094,0
,2008-09-04 22:00,5,0.8084,0.8089,0.8081,0.8084,0
,2008-09-04 22:30,5,0.8079,0.8089,0.8072,0.8089,0
,2008-09-04 23:00,5,0.8066,0.8073,0.8066,0.8073,0
,2008-09-04 23:30,5,0.8066,0.8066,0.8055,0.806,0
,2008-09-05 00:00,5,0.8079,0.808,0.8072,0.8074,0
,2008-09-05 00:30,5,0.8073,0.8073,0.8064,0.8065,0
,2008-09-05 01:00,5,0.8062,0.8091,0.8062,0.8091,0
,2008-09-05 01:30,5,0.8097,0.8098,0.8081,0.8081,0
,2008-09-05 02:00,5,0.8085,0.8087,0.8085,0.8087,0
,2008-09-05 02:30,5,0.8085,0.8085999,0.8085,0.8085999,0
,2008-09-05 03:00,5,0.8084,0.8084,0.8024001,0.8024001,0
,2008-09-05 03:30,5,0.8041,0.8047,0.8041,0.8047,0
,2008-09-05 04:00,5,0.8044,0.8044,0.803,0.8031,0
,2008-09-05 04:30,5,0.8031,0.8031,0.8015,0.8015,0
,2008-09-05 05:00,5,0.8014,0.8018,0.7988,0.8018,0
,2008-09-05 05:30,5,0.8025,0.8025,0.7974,0.7988,0
,2008-09-05 06:00,5,0.7989,0.8011,0.7975,0.8,0
,2008-09-05 06:30,5,0.7998,0.8015,0.7998,0.8006,0
,2008-09-05 07:00,5,0.801,0.8016,0.799,0.8012,0
,2008-09-05 07:30,5,0.8021,0.806,0.7938,0.8018,0
,2008-09-05 08:00,5,0.8025,0.8042,0.8004,0.802,0
,2008-09-05 08:30,5,0.804,0.8052,0.8033,0.8033,0
,2008-09-05 09:00,5,0.8028,0.8028,0.7984,0.7991,1
,2008-09-05 09:30,5,0.799,0.8007,0.7987,0.7993,0
,2008-09-05 10:00,5,0.7984,0.799,0.7979,0.798,1
,2008-09-05 10:30,5,0.798,0.8029,0.798,0.8014,0
,2008-09-05 11:00,5,0.8004,0.8023,0.8002,0.8002,0
,2008-09-05 11:30,5,0.8007,0.803,0.8,0.8029,0
,2008-09-05 12:00,5,0.8021,0.8037,0.8021,0.8024001,0
,2008-09-05 12:30,5,0.8023,0.8023,0.802,0.8023,0
,2008-09-05 13:00,5,0.8028,0.8033,0.8028,0.8029,0
,2008-09-05 13:30,5,0.8026,0.8029,0.802,0.8021,0
,2008-09-05 14:00,5,0.8019,0.8036,0.8019,0.8032,0
,2008-09-05 14:30,5,0.8037,0.8038,0.8037,0.8038,0
,2008-09-05 15:00,5,0.8036,0.8036,0.802,0.802,0
,2008-09-05 15:30,5,0.8047,0.8068,0.8046,0.8068,1
,2008-09-05 16:00,5,0.8022,0.8022,0.8022,0.8022,0
,2008-09-07 15:00,7,0.8139001,0.8148,0.8137,0.8148,0
,2008-09-07 15:30,7,0.8148,0.8174,0.8148,0.8174,0
,2008-09-07 16:00,7,0.8178,0.821,0.8178,0.8207,0
,2008-09-07 16:30,7,0.8211,0.8245,0.8211,0.8231,0
,2008-09-07 17:00,8,0.8236,0.8236,0.8176,0.8196,0
,2008-09-07 17:30,8,0.8185,0.8205,0.8179,0.8205,0
,2008-09-07 18:00,8,0.8187,0.8193,0.8178,0.8193,0
,2008-09-07 18:30,8,0.8174,0.8203,0.8174,0.8200999,0
,2008-09-07 19:00,8,0.8186,0.8228,0.8181,0.8228,0
,2008-09-07 19:30,8,0.8227,0.8227,0.8183,0.8184,0
,2008-09-07 20:00,8,0.8186,0.8194,0.8163,0.8185,0
,2008-09-07 20:30,8,0.8191,0.8205,0.819,0.8203,0
,2008-09-07 21:00,8,0.8219,0.822,0.82,0.8207,0
,2008-09-07 21:30,8,0.8207,0.8228,0.8207,0.8228,0
,2008-09-07 22:00,8,0.822,0.823,0.822,0.8225999,0
,2008-09-07 22:30,8,0.8216,0.822,0.8213,0.8216,0
,2008-09-07 23:00,8,0.821,0.8214,0.821,0.8214,0
,2008-09-07 23:30,8,0.8205,0.8223,0.8205,0.8223,0
,2008-09-08 00:00,8,0.8218,0.8219,0.8208,0.8219,0
,2008-09-08 00:30,8,0.8238,0.8255,0.8238,0.825,0
,2008-09-08 01:00,8,0.8228,0.8229,0.822,0.8229,0
,2008-09-08 01:30,8,0.8229,0.8242,0.8203,0.8207,0
,2008-09-08 02:00,8,0.8223,0.823,0.8215,0.823,0
,2008-09-08 02:30,8,0.8231,0.8231,0.8195,0.8195,0
,2008-09-08 03:00,8,0.8196,0.8202,0.8165,0.8184,0
,2008-09-08 03:30,8,0.8181,0.8184,0.8144,0.815,1
,2008-09-08 04:00,8,0.8153,0.8158,0.8129,0.8134,0
,2008-09-08 04:30,8,0.8129,0.8129,0.8114,0.8123,0
,2008-09-08 05:00,8,0.8124,0.8124,0.8071,0.8096,0
,2008-09-08 05:30,8,0.809,0.8092,0.8051,0.809,0
,2008-09-08 06:00,8,0.8089,0.8103,0.8081,0.8091,0
,2008-09-08 06:30,8,0.8092,0.81,0.8088,0.8099,0
,2008-09-08 07:00,8,0.8103,0.811,0.8098,0.8103,0
,2008-09-08 07:30,8,0.8095,0.8136,0.8095,0.8131,0
,2008-09-08 08:00,8,0.8138,0.8148,0.8129,0.8131,0
,2008-09-08 08:30,8,0.8131,0.8139001,0.8102,0.8102,1
,2008-09-08 09:00,8,0.8108,0.8108,0.808,0.8093,0
,2008-09-08 09:30,8,0.8098,0.8118,0.8098,0.8109,0
,2008-09-08 10:00,8,0.8113,0.8122,0.8099,0.8099,0
,2008-09-08 10:30,8,0.8098,0.8105,0.8051,0.8053,0
,2008-09-08 11:00,8,0.8052,0.8054,0.804,0.8045,0
,2008-09-08 11:30,8,0.8044,0.8048,0.8029,0.8048,0
,2008-09-08 12:00,8,0.8047,0.8047,0.8015,0.8015,0
,2008-09-08 12:30,8,0.8016,0.8019,0.7982,0.7996,0
,2008-09-08 13:00,8,0.7996,0.8022,0.7993,0.8022,0
,2008-09-08 13:30,8,0.8024001,0.8033,0.8016,0.8028,0
,2008-09-08 14:00,8,0.803,0.8044,0.803,0.8036,0
,2008-09-08 14:30,8,0.8047,0.8079,0.8044,0.8078,3
,2008-09-08 15:00,8,0.8079,0.8091,0.8075,0.8085,0
,2008-09-08 15:30,8,0.808,0.808,0.8067,0.8067,1
,2008-09-08 16:00,8,0.8028,0.8028,0.8028,0.8028,0
,2008-09-08 17:00,9,0.8056,0.8056,0.8041,0.8042,0
,2008-09-08 17:30,9,0.8063,0.8072,0.8052,0.8072,0
,2008-09-08 18:00,9,0.807,0.8073,0.807,0.8073,0
,2008-09-08 18:30,9,0.807,0.807,0.8064,0.8069,0
,2008-09-08 19:00,9,0.8069,0.8072,0.8061,0.8061,0
,2008-09-08 19:30,9,0.8055,0.8062,0.8016,0.8021,0
,2008-09-08 20:00,9,0.8025,0.8025,0.7996,0.7997,0
,2008-09-08 20:30,9,0.799,0.8024001,0.7982,0.8,0
,2008-09-08 21:00,9,0.7999,0.7999,0.7997,0.7997,0
,2008-09-08 21:30,9,0.7988,0.7988,0.793,0.7942,0
,2008-09-08 22:00,9,0.7944,0.7997,0.7944,0.7997,0
,2008-09-08 22:30,9,0.7984,0.7992,0.7964,0.7978,0
,2008-09-08 23:00,9,0.7987,0.7987,0.7958,0.7959,0
,2008-09-08 23:30,9,0.7959,0.7970999,0.7958,0.7958,0
,2008-09-09 00:00,9,0.7957,0.7965,0.7947,0.7961,0
,2008-09-09 00:30,9,0.7952,0.7963,0.7945,0.7962,0
,2008-09-09 01:00,9,0.7966,0.8,0.7966,0.7994,0
,2008-09-09 01:30,9,0.7994,0.8033,0.7982,0.8022,0
,2008-09-09 02:00,9,0.8022,0.8024001,0.7969,0.8,0
,2008-09-09 02:30,9,0.7997,0.8003,0.7983,0.7983,0
,2008-09-09 03:00,9,0.7989,0.7998,0.7982,0.7995,0
,2008-09-09 03:30,9,0.8002,0.803,0.8,0.8021,0
,2008-09-09 04:00,9,0.8026,0.8053,0.8026,0.8053,0
,2008-09-09 04:30,9,0.8055,0.8084,0.8045,0.8055,0
,2008-09-09 05:00,9,0.8056,0.8085999,0.8056,0.8074,0
,2008-09-09 05:30,9,0.8066,0.8066,0.8043,0.8044,0
,2008-09-09 06:00,9,0.8042,0.8042,0.8019,0.8029,0
,2008-09-09 06:30,9,0.803,0.8042,0.803,0.8031,0
,2008-09-09 07:00,9,0.803,0.8045,0.8029,0.8041,0
,2008-09-09 07:30,9,0.8042,0.8042,0.7988,0.7999,0
,2008-09-09 08:00,9,0.7993,0.8,0.7978,0.7989,0
,2008-09-09 08:30,9,0.7994,0.8006,0.7965,0.7997,0
,2008-09-09 09:00,9,0.7999,0.801,0.7965,0.7977,0
,2008-09-09 09:30,9,0.7973,0.7999,0.7970999,0.799,0
,2008-09-09 10:00,9,0.797,0.8007,0.797,0.7995,0
,2008-09-09 10:30,9,0.7993,0.7995,0.7970999,0.7986,0
,2008-09-09 11:00,9,0.799,0.8025,0.7985,0.8018,0
,2008-09-09 11:30,9,0.8021,0.8038,0.8016,0.8021,0
,2008-09-09 12:00,9,0.8021,0.8028,0.802,0.8028,0
,2008-09-09 12:30,9,0.8023,0.8026,0.7988,0.7991,0
,2008-09-09 13:00,9,0.799,0.8004,0.7986,0.7997,0
,2008-09-09 13:30,9,0.7995,0.7995,0.7968,0.7969,0
,2008-09-09 14:00,9,0.7969,0.797,0.795,0.7953,0
,2008-09-09 14:30,9,0.7952,0.7957,0.7932,0.7932,0
,2008-09-09 15:00,9,0.7931,0.7946,0.7911,0.7927,5
,2008-09-09 15:30,9,0.7921,0.7935,0.7915,0.7935,0
,2008-09-09 16:00,9,0.7969,0.7969,0.7969,0.7969,0
,2008-09-09 17:00,10,0.7903,0.7936,0.7891,0.7932,1
,2008-09-09 17:30,10,0.7936,0.7962,0.7931,0.7959,1
,2008-09-09 18:00,10,0.7955,0.7958,0.7937,0.7947,0
,2008-09-09 18:30,10,0.7931,0.7931,0.7914,0.7919,0
,2008-09-09 19:00,10,0.7919,0.7932,0.7897,0.7911,0
,2008-09-09 19:30,10,0.7914,0.7944,0.7914,0.7931,0
,2008-09-09 20:00,10,0.7932,0.7963,0.7928,0.7953,1
,2008-09-09 20:30,10,0.7947,0.7964,0.7946,0.7956,0
,2008-09-09 21:00,10,0.7954,0.7956,0.7946,0.7956,0
,2008-09-09 21:30,10,0.7954,0.7959,0.7954,0.7958,0
,2008-09-09 22:00,10,0.796,0.7976,0.796,0.7970999,0
,2008-09-09 22:30,10,0.7970999,0.7973,0.7969,0.7972,0
,2008-09-09 23:00,10,0.7963,0.7963,0.7963,0.7963,0
,2008-09-09 23:30,10,0.7976,0.7988,0.7969,0.7969,0
,2008-09-10 00:00,10,0.7966,0.8005,0.7966,0.7997,0
,2008-09-10 00:30,10,0.7998,0.8006,0.797,0.7975,0
,2008-09-10 01:00,10,0.7978,0.8007,0.7953,0.8001,0
,2008-09-10 01:30,10,0.7998,0.7998,0.7978,0.7984,0
,2008-09-10 02:00,10,0.798,0.7987,0.7969,0.797,0
,2008-09-10 02:30,10,0.797,0.7984,0.7965,0.7981,0
,2008-09-10 03:00,10,0.7982,0.7986,0.7978,0.7978,0
,2008-09-10 03:30,10,0.7978,0.7983,0.797,0.7978,0
,2008-09-10 04:00,10,0.798,0.7995,0.7977,0.7982,0
,2008-09-10 04:30,10,0.7979,0.798,0.7944,0.797,0
,2008-09-10 05:00,10,0.7970999,0.7974,0.7956,0.7957,0
,2008-09-10 05:30,10,0.7959,0.7961,0.7935,0.7952,0
,2008-09-10 06:00,10,0.7952,0.7970999,0.7949,0.7965,0
,2008-09-10 06:30,10,0.7966,0.7978,0.7953,0.7953,0
,2008-09-10 07:00,10,0.7952,0.7962,0.7923,0.796,2
,2008-09-10 07:30,10,0.7958,0.8,0.7954,0.7994,1
,2008-09-10 08:00,10,0.7997,0.8043,0.7995,0.8012,4
,2008-09-10 08:30,10,0.8014,0.8014,0.7992,0.8004,1
,2008-09-10 09:00,10,0.8003,0.8019,0.7999,0.8003,0
,2008-09-10 09:30,10,0.8004,0.8015,0.7931,0.7952,8
,2008-09-10 10:00,10,0.7954,0.798,0.7944,0.7957,4
,2008-09-10 10:30,10,0.7954,0.7981,0.7943,0.7948,0
,2008-09-10 11:00,10,0.795,0.7975,0.7947,0.7966,0
,2008-09-10 11:30,10,0.7963,0.798,0.7963,0.7977,0
,2008-09-10 12:00,10,0.7976,0.7986,0.7961,0.7965,0
,2008-09-10 12:30,10,0.7965,0.7975,0.7958,0.7969,0
,2008-09-10 13:00,10,0.7965,0.7966,0.7942,0.7951,0
,2008-09-10 13:30,10,0.7952,0.7957,0.7937,0.7942,0
,2008-09-10 14:00,10,0.7939,0.795,0.7939,0.7949,0
,2008-09-10 14:30,10,0.7949,0.7956,0.7935,0.7938,0
,2008-09-10 15:00,10,0.7936,0.794,0.7917,0.793,0
,2008-09-10 15:30,10,0.7926,0.7944,0.7924,0.7936,0
,2008-09-10 16:00,10,0.7941,0.7941,0.7941,0.7941,0
,2008-09-10 17:00,11,0.7879,0.791,0.7871,0.788,0
,2008-09-10 17:30,11,0.788,0.7899,0.7877,0.7897,0
,2008-09-10 18:00,11,0.7896,0.7901,0.7871,0.7871,0
,2008-09-10 18:30,11,0.7877,0.7894,0.7877,0.7885,0
,2008-09-10 19:00,11,0.7888,0.7892,0.7874,0.7878,1
,2008-09-10 19:30,11,0.7876,0.788,0.7872,0.7876,0
,2008-09-10 20:00,11,0.7877,0.7889,0.7869,0.7872,0
,2008-09-10 20:30,11,0.7872,0.7933,0.7872,0.792,2
,2008-09-10 21:00,11,0.7924,0.7928,0.7911,0.7915,0
,2008-09-10 21:30,11,0.7912,0.7918,0.7912,0.7917,0
,2008-09-10 22:00,11,0.7918,0.7918,0.7889,0.7896,0
,2008-09-10 22:30,11,0.7897,0.7897,0.7878,0.7884,0
,2008-09-10 23:00,11,0.7884,0.7889,0.7881,0.7885,0
,2008-09-10 23:30,11,0.7886,0.7899,0.7881,0.7895,0
,2008-09-11 00:00,11,0.7888,0.7894,0.7883,0.7887,0
,2008-09-11 00:30,11,0.7878,0.7886,0.7874,0.7874,0
,2008-09-11 01:00,11,0.7873,0.7898,0.7873,0.7892,0
,2008-09-11 01:30,11,0.7893,0.7893,0.7862,0.7865,0
,2008-09-11 02:00,11,0.7867,0.7881,0.7865,0.7875,0
,2008-09-11 02:30,11,0.7873,0.7873,0.7841,0.7853,4
,2008-09-11 03:00,11,0.7846,0.7858,0.7841,0.7844,0
,2008-09-11 03:30,11,0.7843,0.7847,0.7817,0.7830999,3
,2008-09-11 04:00,11,0.7829,0.7849,0.782,0.783,2
,2008-09-11 04:30,11,0.7829,0.7829,0.7813,0.7823,1
,2008-09-11 05:00,11,0.7832,0.7848,0.7832,0.7846,0
,2008-09-11 05:30,11,0.7846,0.7863,0.7846,0.7863,0
,2008-09-11 06:00,11,0.7865,0.7867,0.7851,0.7857,0
,2008-09-11 06:30,11,0.7854,0.7866,0.7854,0.7865,0
,2008-09-11 07:00,11,0.7864,0.7888,0.7854,0.7888,1
,2008-09-11 07:30,11,0.7883,0.7896,0.7845,0.7853,12
,2008-09-11 08:00,11,0.7854,0.7864,0.7847,0.7861,7
,2008-09-11 08:30,11,0.7861,0.7868,0.7830999,0.7842,17
,2008-09-11 09:00,11,0.7841,0.7853,0.7824,0.7852,23
,2008-09-11 09:30,11,0.7852,0.7859,0.7835,0.7848,10
,2008-09-11 10:00,11,0.7848,0.7855999,0.7836,0.784,2
,2008-09-11 10:30,11,0.784,0.7894,0.784,0.789,9
,2008-09-11 11:00,11,0.7889,0.7905,0.7868,0.7877,2
,2008-09-11 11:30,11,0.7876,0.788,0.786,0.7873,3
,2008-09-11 12:00,11,0.7875,0.7878,0.7862,0.7875,1
,2008-09-11 12:30,11,0.7876,0.7912,0.7875,0.7908,7
,2008-09-11 13:00,11,0.7907,0.7914,0.7894,0.7904,1
,2008-09-11 13:30,11,0.7904,0.7925,0.7904,0.7912,6
,2008-09-11 14:00,11,0.7912,0.7917,0.79,0.7905,0
,2008-09-11 14:30,11,0.7903,0.7911,0.7899,0.7911,0
,2008-09-11 15:00,11,0.7912,0.7958,0.7912,0.7953,1
,2008-09-11 15:30,11,0.7954,0.7984,0.7944,0.7984,0
,2008-09-11 16:00,11,0.7912,0.7912,0.7912,0.7912,0
,2008-09-11 17:00,12,0.7979,0.7979,0.7946,0.7949,1
,2008-09-11 17:30,12,0.7949,0.7957,0.792,0.7933,0
,2008-09-11 18:00,12,0.7933,0.7948,0.7926,0.794,0
,2008-09-11 18:30,12,0.794,0.7966,0.7938,0.795,1
,2008-09-11 19:00,12,0.7949,0.7966,0.7942,0.7946,0
,2008-09-11 19:30,12,0.7948,0.7949,0.7928,0.7937,0
,2008-09-11 20:00,12,0.7937,0.7938,0.792,0.7929,0
,2008-09-11 20:30,12,0.793,0.7945,0.7928,0.7935,0
,2008-09-11 21:00,12,0.7935,0.7945,0.7935,0.7943,0
,2008-09-11 21:30,12,0.7942,0.7943,0.7934,0.7934,0
,2008-09-11 22:00,12,0.7936,0.794,0.7932,0.7934,0
,2008-09-11 22:30,12,0.7935,0.7942,0.7933,0.7938,0
,2008-09-11 23:00,12,0.7937,0.7938,0.7934,0.7938,0
,2008-09-11 23:30,12,0.7939,0.7948,0.7938,0.7941,0
,2008-09-12 00:00,12,0.794,0.7943,0.7933,0.794,0
,2008-09-12 00:30,12,0.7942,0.7968,0.7941,0.7959,0
,2008-09-12 01:00,12,0.796,0.7975,0.7948,0.7974,0
,2008-09-12 01:30,12,0.7975,0.7981,0.7954,0.7977,2
,2008-09-12 02:00,12,0.7976,0.8003,0.7974,0.7991,6
,2008-09-12 02:30,12,0.7991,0.7992,0.797,0.7981,0
,2008-09-12 03:00,12,0.7982,0.8028,0.7982,0.8021,8
,2008-09-12 03:30,12,0.8022,0.8037,0.8006,0.8023,4
,2008-09-12 04:00,12,0.802,0.8027,0.7989,0.7998,3
,2008-09-12 04:30,12,0.7998,0.8014,0.7989,0.7994,1
,2008-09-12 05:00,12,0.7993,0.8026,0.7988,0.7995,6
,2008-09-12 05:30,12,0.7996,0.8006,0.7983,0.7992,1
,2008-09-12 06:00,12,0.7989,0.8001,0.7979,0.7982,0
,2008-09-12 06:30,12,0.7983,0.7983,0.7957,0.7974,1
,2008-09-12 07:00,12,0.7974,0.8,0.7969,0.7989,5
,2008-09-12 07:30,12,0.7991,0.8021,0.7979,0.8017,6
,2008-09-12 08:00,12,0.8019,0.8023,0.7999,0.8007,10
,2008-09-12 08:30,12,0.8009,0.8023,0.7994,0.7994,8
,2008-09-12 09:00,12,0.7993,0.8034,0.7989,0.8031,31
,2008-09-12 09:30,12,0.8029,0.8083,0.8019,0.8081,32
,2008-09-12 10:00,12,0.8082,0.8093,0.8075,0.8083,21
,2008-09-12 10:30,12,0.8082,0.8084,0.8046,0.8078,18
,2008-09-12 11:00,12,0.8078,0.8078,0.8053,0.8064,10
,2008-09-12 11:30,12,0.8069,0.8105,0.8066,0.8085,10
,2008-09-12 12:00,12,0.8085999,0.8102,0.8084,0.8097,0
,2008-09-12 12:30,12,0.8098,0.8107,0.8095,0.8101,3
,2008-09-12 13:00,12,0.8101,0.8129,0.8101,0.812,5
,2008-09-12 13:30,12,0.8118,0.8131,0.811,0.8127,7
,2008-09-12 14:00,12,0.8127,0.8144,0.8127,0.8136,2
,2008-09-12 14:30,12,0.8136,0.8142,0.8132,0.814,3
,2008-09-12 15:00,12,0.814,0.815,0.8134,0.8148,1
,2008-09-12 15:30,12,0.8148,0.8163,0.8142,0.815,2
,2008-09-12 16:00,12,0.8128,0.8128,0.8128,0.8128,0
,2008-09-14 15:00,14,0.8098,0.812,0.808,0.8113,1
,2008-09-14 15:30,14,0.811,0.8126,0.8105,0.8114,0
,2008-09-14 16:00,14,0.8115,0.812,0.8095,0.8095,0
,2008-09-14 16:30,14,0.8098,0.8118,0.8091,0.8103,0
,2008-09-14 17:00,15,0.8101,0.8105,0.8081,0.8095,0
,2008-09-14 17:30,15,0.8096,0.8101,0.809,0.8096,0
,2008-09-14 18:00,15,0.8095,0.8110999,0.809,0.8110999,0
,2008-09-14 18:30,15,0.811,0.8124,0.8103,0.8114,0
,2008-09-14 19:00,15,0.8114,0.8124,0.8109,0.8124,2
,2008-09-14 19:30,15,0.8123,0.8133,0.8119,0.813,0
,2008-09-14 20:00,15,0.813,0.8132,0.812,0.8124,1
,2008-09-14 20:30,15,0.8126,0.8128,0.8101,0.8123,2
,2008-09-14 21:00,15,0.8123,0.8148,0.8121,0.8148,0
,2008-09-14 21:30,15,0.815,0.8153,0.8138,0.8147,0
,2008-09-14 22:00,15,0.8146,0.8162,0.8143,0.815,1
,2008-09-14 22:30,15,0.815,0.8154,0.8132,0.8135,1
,2008-09-14 23:00,15,0.8131,0.8136,0.8110999,0.8123,0
,2008-09-14 23:30,15,0.8122,0.8133,0.8114,0.8127,0
,2008-09-15 00:00,15,0.8127,0.8131,0.8118,0.8126,0
,2008-09-15 00:30,15,0.8125,0.8172,0.8124,0.8165,1
,2008-09-15 01:00,15,0.8166,0.8167,0.8125,0.8139001,5
,2008-09-15 01:30,15,0.8138,0.814,0.8079,0.8085999,3
,2008-09-15 02:00,15,0.8087,0.8094,0.8063,0.808,7
,2008-09-15 02:30,15,0.8082,0.8098,0.8069,0.8098,1
,2008-09-15 03:00,15,0.8096,0.81,0.8032,0.8045,3
,2008-09-15 03:30,15,0.8044,0.8068,0.8035,0.8047,0
,2008-09-15 04:00,15,0.8044,0.8084,0.802,0.8028,5
,2008-09-15 04:30,15,0.803,0.804,0.8005,0.8016,3
,2008-09-15 05:00,15,0.8018,0.8034,0.8013,0.8018,2
,2008-09-15 05:30,15,0.8019,0.802,0.7966,0.7974,7
,2008-09-15 06:00,15,0.7974,0.7979,0.7934,0.7938,9
,2008-09-15 06:30,15,0.7938,0.7961,0.7922,0.7947,10
,2008-09-15 07:00,15,0.7948,0.7981,0.7932,0.7964,12
,2008-09-15 07:30,15,0.7965,0.8016,0.7957,0.8009,14
,2008-09-15 08:00,15,0.8011,0.8019,0.7973,0.8018,14
,2008-09-15 08:30,15,0.802,0.8036,0.7972,0.7982,20
,2008-09-15 09:00,15,0.7983,0.8019,0.7979,0.7985,15
,2008-09-15 09:30,15,0.7984,0.8008,0.7968,0.8006,17
,2008-09-15 10:00,15,0.8008,0.8035,0.8003,0.8007,23
,2008-09-15 10:30,15,0.8006,0.801,0.7979,0.7998,5
,2008-09-15 11:00,15,0.7999,0.8009,0.798,0.7993,2
,2008-09-15 11:30,15,0.7992,0.7996,0.7976,0.7984,1
,2008-09-15 12:00,15,0.7983,0.7983,0.7966,0.798,4
,2008-09-15 12:30,15,0.7979,0.7987,0.7957,0.7962,6
,2008-09-15 13:00,15,0.7962,0.7978,0.7955,0.7958,2
,2008-09-15 13:30,15,0.7958,0.7975,0.795,0.7953,1
,2008-09-15 14:00,15,0.7958,0.7986,0.7954,0.798,0
,2008-09-15 14:30,15,0.798,0.8003,0.7970999,0.7991,0
,2008-09-15 15:00,15,0.7991,0.8001,0.7973,0.7975,0
,2008-09-15 15:30,15,0.7975,0.7976,0.7966,0.7973,0
,2008-09-15 16:00,15,0.7955,0.7955,0.7955,0.7955,0
,2008-09-15 17:00,16,0.7968,0.7968,0.7942,0.7956,0
,2008-09-15 17:30,16,0.7957,0.7958,0.7878,0.7879,2
,2008-09-15 18:00,16,0.7884,0.7893,0.787,0.7886,1
,2008-09-15 18:30,16,0.7887,0.792,0.7887,0.7894,0
,2008-09-15 19:00,16,0.7892,0.7913,0.788,0.7896,0
,2008-09-15 19:30,16,0.7897,0.7898,0.7837,0.7854,0
,2008-09-15 20:00,16,0.7851,0.7881,0.7846,0.7866,0
,2008-09-15 20:30,16,0.7866,0.7875,0.785,0.786,0
,2008-09-15 21:00,16,0.7859,0.7859,0.78,0.782,1
,2008-09-15 21:30,16,0.7823,0.7837,0.7817,0.7817,1
,2008-09-15 22:00,16,0.7819,0.7827,0.7805,0.7809,0
,2008-09-15 22:30,16,0.7811,0.782,0.7795,0.7797,1
,2008-09-15 23:00,16,0.7795,0.7817,0.7794001,0.7808,0
,2008-09-15 23:30,16,0.7811,0.7823,0.7808,0.7816,0
,2008-09-16 00:00,16,0.7818,0.7818,0.7801,0.7814,0
,2008-09-16 00:30,16,0.7814,0.7824,0.7811,0.7822,0
,2008-09-16 01:00,16,0.7824,0.7832,0.7814,0.7819,0
,2008-09-16 01:30,16,0.7816,0.7823,0.7804,0.7814,0
,2008-09-16 02:00,16,0.7816,0.7818,0.7772,0.7779,7
,2008-09-16 02:30,16,0.7779,0.7804,0.7776,0.7791,0
,2008-09-16 03:00,16,0.779,0.7803,0.7769001,0.7784,2
,2008-09-16 03:30,16,0.7788,0.7796,0.7778,0.779,0
,2008-09-16 04:00,16,0.7793,0.7823,0.7793,0.7822,4
,2008-09-16 04:30,16,0.7821,0.7842,0.7815,0.7826,1
,2008-09-16 05:00,16,0.7830999,0.7857,0.7809,0.7833,1
,2008-09-16 05:30,16,0.7830999,0.7836,0.7817,0.7827,0
,2008-09-16 06:00,16,0.7827,0.7844,0.7816,0.7823,2
,2008-09-16 06:30,16,0.7824,0.7842,0.7823,0.7833,1
,2008-09-16 07:00,16,0.7834,0.7868,0.7833,0.7852,7
,2008-09-16 07:30,16,0.7851,0.7872,0.7818,0.7851,5
,2008-09-16 08:00,16,0.785,0.7858,0.7828,0.7834,5
,2008-09-16 08:30,16,0.7833,0.7857,0.7827,0.7849,12
,2008-09-16 09:00,16,0.7848,0.7865,0.7825,0.7833,4
,2008-09-16 09:30,16,0.7832,0.7855999,0.7814,0.7827,9
,2008-09-16 10:00,16,0.7825,0.7839,0.7807,0.783,16
,2008-09-16 10:30,16,0.783,0.7861,0.7817,0.7855999,16
,2008-09-16 11:00,16,0.7857,0.7874,0.7823,0.7844,15
,2008-09-16 11:30,16,0.7844,0.7872,0.7843,0.7867,1
,2008-09-16 12:00,16,0.7855,0.7873,0.7849,0.7866,0
,2008-09-16 12:30,16,0.7864,0.7871,0.7854,0.7865,1
,2008-09-16 13:00,16,0.7864,0.7876,0.777,0.7809,1
,2008-09-16 13:30,16,0.7806,0.7902,0.7804,0.7897,5
,2008-09-16 14:00,16,0.7895,0.7932,0.7887,0.7914,2
,2008-09-16 14:30,16,0.7916,0.7916,0.7885,0.7912,0
,2008-09-16 15:00,16,0.7907,0.7959,0.7894,0.7957,0
,2008-09-16 15:30,16,0.7958,0.7964,0.7928,0.7928,0
,2008-09-16 16:00,16,0.7892,0.7892,0.7892,0.7892,0
,2008-09-16 17:00,17,0.7888,0.7888,0.784,0.7849,1
,2008-09-16 17:30,17,0.7849,0.7881,0.7848,0.788,0
,2008-09-16 18:00,17,0.788,0.7905,0.788,0.7905,0
,2008-09-16 18:30,17,0.7898,0.795,0.7898,0.7946,0
,2008-09-16 19:00,17,0.7945,0.7996,0.7939,0.7967,3
,2008-09-16 19:30,17,0.7973,0.798,0.7956,0.7968,0
,2008-09-16 20:00,17,0.797,0.7985,0.7966,0.7966,0
,2008-09-16 20:30,17,0.7968,0.7970999,0.7956,0.7958,0
,2008-09-16 21:00,17,0.796,0.7967,0.7957,0.7961,0
,2008-09-16 21:30,17,0.7958,0.7958,0.7937,0.7944,0
,2008-09-16 22:00,17,0.7945,0.7945,0.7866,0.7866,0
,2008-09-16 22:30,17,0.7872,0.7903,0.786,0.7878,0
,2008-09-16 23:00,17,0.7886,0.7886,0.7872,0.7877,0
,2008-09-16 23:30,17,0.7876,0.7896,0.7869,0.7896,0
,2008-09-17 00:00,17,0.7902,0.7904,0.7884001,0.7885,0
,2008-09-17 00:30,17,0.7884,0.7928,0.7884001,0.7925,0
,2008-09-17 01:00,17,0.7921,0.7954,0.7916,0.7948,0
,2008-09-17 01:30,17,0.795,0.7953,0.7922,0.7943,0
,2008-09-17 02:00,17,0.7946,0.7968,0.7937,0.7953,0
,2008-09-17 02:30,17,0.7952,0.7958,0.7877,0.7896,0
,2008-09-17 03:00,17,0.7896,0.7929,0.7879,0.7879,0
,2008-09-17 03:30,17,0.7885,0.7899,0.7878,0.7889,0
,2008-09-17 04:00,17,0.7888,0.7903,0.7884001,0.7888,0
,2008-09-17 04:30,17,0.7887,0.7892,0.786,0.7882,2
,2008-09-17 05:00,17,0.7882,0.7884001,0.7866,0.7866,0
,2008-09-17 05:30,17,0.787,0.7877,0.7857,0.7867,0
,2008-09-17 06:00,17,0.7867,0.7887,0.7867,0.7874,1
,2008-09-17 06:30,17,0.7873,0.7885,0.7864,0.7882,1
,2008-09-17 07:00,17,0.788,0.7902,0.786,0.7866,4
,2008-09-17 07:30,17,0.7868,0.7876,0.7842,0.7863,5
,2008-09-17 08:00,17,0.7862,0.7868,0.783,0.7837,4
,2008-09-17 08:30,17,0.7838,0.7855999,0.7795,0.7829,23
,2008-09-17 09:00,17,0.7829,0.7852,0.7822,0.7822,15
,2008-09-17 09:30,17,0.7822,0.7829,0.7784,0.7795,8
,2008-09-17 10:00,17,0.7795,0.782,0.7773,0.7776,18
,2008-09-17 10:30,17,0.7776,0.7795,0.7771,0.7772,18
,2008-09-17 11:00,17,0.7772,0.7773,0.7752,0.7759,4
,2008-09-17 11:30,17,0.7756,0.7794001,0.7748,0.7787,0
,2008-09-17 12:00,17,0.7787,0.7829,0.7787,0.7828,0
,2008-09-17 12:30,17,0.7828,0.789,0.7828,0.7878,6
,2008-09-17 13:00,17,0.7878,0.7905,0.7877,0.7903,2
,2008-09-17 13:30,17,0.7903,0.797,0.7901,0.7967,17
,2008-09-17 14:00,17,0.7967,0.7975,0.7916,0.7917,2
,2008-09-17 14:30,17,0.7917,0.7921,0.7891,0.7895,0
,2008-09-17 15:00,17,0.7892,0.7904,0.7885,0.7898,1
,2008-09-17 15:30,17,0.7895,0.7895,0.7849,0.786,0
,2008-09-17 16:00,17,0.7965,0.7965,0.7965,0.7965,0
,2008-09-17 17:00,18,0.7815,0.7864,0.7806,0.7845,0
,2008-09-17 17:30,18,0.7844,0.7859,0.7832,0.7851,0
,2008-09-17 18:00,18,0.7844,0.7852,0.7832,0.7841,0
,2008-09-17 18:30,18,0.7842,0.7855999,0.784,0.7848,0
,2008-09-17 19:00,18,0.7845,0.7881,0.7838,0.7873,0
,2008-09-17 19:30,18,0.7873,0.7915,0.7873,0.7881,0
,2008-09-17 20:00,18,0.7881,0.7886,0.7873,0.788,0
,2008-09-17 20:30,18,0.7885,0.7893,0.7865,0.7872,0
,2008-09-17 21:00,18,0.7874,0.7885,0.7818,0.7827,0
,2008-09-17 21:30,18,0.7834,0.7866,0.782,0.7854,0
,2008-09-17 22:00,18,0.7854,0.7882,0.7852,0.7874,0
,2008-09-17 22:30,18,0.7875,0.7885,0.7858,0.7859,1
,2008-09-17 23:00,18,0.7858,0.7878,0.785,0.787,0
,2008-09-17 23:30,18,0.7865,0.7873,0.785,0.7873,0
,2008-09-18 00:00,18,0.787,0.7889,0.7857,0.7884,0
,2008-09-18 00:30,18,0.788,0.7899,0.7863,0.7887,0
,2008-09-18 01:00,18,0.7892,0.795,0.7892,0.795,1
,2008-09-18 01:30,18,0.7952,0.7957,0.7914,0.793,1
,2008-09-18 02:00,18,0.793,0.7959,0.7903,0.7942,1
,2008-09-18 02:30,18,0.794,0.7974,0.7918,0.797,0
,2008-09-18 03:00,18,0.797,0.7996,0.7956,0.7979,0
,2008-09-18 03:30,18,0.798,0.7996,0.7969,0.7976,0
,2008-09-18 04:00,18,0.7974,0.7979,0.7955,0.7967,0
,2008-09-18 04:30,18,0.797,0.8015,0.7968,0.8003,0
,2008-09-18 05:00,18,0.8005,0.8015,0.7986,0.8007,1
,2008-09-18 05:30,18,0.8008,0.8035,0.8,0.8028,2
,2008-09-18 06:00,18,0.8028,0.8029,0.8,0.8014,0
,2008-09-18 06:30,18,0.8014,0.8024001,0.8007,0.8017,1
,2008-09-18 07:00,18,0.8017,0.8033,0.8007,0.8025,2
,2008-09-18 07:30,18,0.8027,0.8027,0.7994,0.7996,8
,2008-09-18 08:00,18,0.7997,0.8002,0.7976,0.7979,5
,2008-09-18 08:30,18,0.798,0.8018,0.7973,0.7999,17
,2008-09-18 09:00,18,0.8007,0.8011,0.7958,0.796,17
,2008-09-18 09:30,18,0.7957,0.7978,0.7924,0.7924,13
,2008-09-18 10:00,18,0.7923,0.7944,0.7892,0.7898,9
,2008-09-18 10:30,18,0.7897,0.7934,0.7893,0.7932,10
,2008-09-18 11:00,18,0.7931,0.7933,0.7893,0.7909001,2
,2008-09-18 11:30,18,0.791,0.7945,0.7895,0.7945,0
,2008-09-18 12:00,18,0.7944,0.7946,0.7916,0.7923,0
,2008-09-18 12:30,18,0.7923,0.7951,0.7923,0.794,0
,2008-09-18 13:00,18,0.7943,0.7946,0.7919,0.7929,0
,2008-09-18 13:30,18,0.7929,0.7933,0.7911,0.7932,0
,2008-09-18 14:00,18,0.7931,0.7952,0.7915,0.7944,0
,2008-09-18 14:30,18,0.7944,0.7959,0.7943,0.7952,0
,2008-09-18 15:00,18,0.7953,0.7982,0.7945,0.798,0
,2008-09-18 15:30,18,0.7975,0.7992,0.7975,0.7984,0
,2008-09-18 16:00,18,0.7931,0.7931,0.7931,0.7931,0
,2008-09-18 17:00,19,0.797,0.7981,0.7964,0.7967,0
,2008-09-18 17:30,19,0.7968,0.797,0.796,0.796,0
,2008-09-18 18:00,19,0.7966,0.7986,0.7962,0.7986,0
,2008-09-18 18:30,19,0.7987,0.7999,0.7977,0.7994,0
,2008-09-18 19:00,19,0.7995,0.7995,0.797,0.7975,0
,2008-09-18 19:30,19,0.7972,0.7978,0.7955,0.7978,0
,2008-09-18 20:00,19,0.7978,0.7981,0.7963,0.7968,0
,2008-09-18 20:30,19,0.797,0.8022,0.797,0.8011,0
,2008-09-18 21:00,19,0.8013,0.8027,0.8007,0.8018,0
,2008-09-18 21:30,19,0.8021,0.8025,0.7992,0.7998,0
,2008-09-18 22:00,19,0.7992,0.8018,0.7992,0.8018,0
,2008-09-18 22:30,19,0.8022,0.8074,0.802,0.8064,0
,2008-09-18 23:00,19,0.806,0.8066,0.8013,0.802,0
,2008-09-18 23:30,19,0.8019,0.8034,0.8001,0.8026,0
,2008-09-19 00:00,19,0.8026,0.8052,0.8011,0.8037,0
,2008-09-19 00:30,19,0.8034,0.8079,0.8026,0.8062,0
,2008-09-19 01:00,19,0.8063,0.8068,0.8042,0.8042,1
,2008-09-19 01:30,19,0.804,0.8053,0.8036,0.8046,0
,2008-09-19 02:00,19,0.8045,0.8058,0.8019,0.8039,3
,2008-09-19 02:30,19,0.8037,0.8068,0.8032,0.8056,0
,2008-09-19 03:00,19,0.8055,0.8058,0.8026,0.803,0
,2008-09-19 03:30,19,0.8034,0.8045,0.8014,0.8019,0
,2008-09-19 04:00,19,0.8021,0.8032,0.7991,0.8004,1
,2008-09-19 04:30,19,0.8004,0.8018,0.7996,0.8013,0
,2008-09-19 05:00,19,0.8012,0.8024001,0.8006,0.8014,0
,2008-09-19 05:30,19,0.8012,0.8026,0.8004,0.8014,0
,2008-09-19 06:00,19,0.8017,0.805,0.8016,0.8038,1
,2008-09-19 06:30,19,0.8037,0.8051,0.8026,0.804,0
,2008-09-19 07:00,19,0.8042,0.8074,0.8037,0.8061,3
,2008-09-19 07:30,19,0.806,0.8156,0.8059,0.8152,35
,2008-09-19 08:00,19,0.8151,0.8188,0.8119,0.8184,20
,2008-09-19 08:30,19,0.8185,0.8204,0.8151,0.8154,29
,2008-09-19 09:00,19,0.8154,0.8177,0.8138,0.8149,11
,2008-09-19 09:30,19,0.8149,0.8182,0.8139001,0.817,11
,2008-09-19 10:00,19,0.8169,0.8237,0.8169,0.8213,21
,2008-09-19 10:30,19,0.8214,0.8251,0.8203,0.8216,11
,2008-09-19 11:00,19,0.8215,0.8237,0.8203,0.8236,6
,2008-09-19 11:30,19,0.8236,0.8261,0.822,0.822,2
,2008-09-19 12:00,19,0.8221,0.8242,0.8202,0.8237,4
,2008-09-19 12:30,19,0.8237,0.8237,0.8214,0.8228,1
,2008-09-19 13:00,19,0.8225,0.8242,0.8214,0.824,1
,2008-09-19 13:30,19,0.8241,0.8255,0.8229,0.8255,2
,2008-09-19 14:00,19,0.8254,0.8263,0.8225,0.8256,0
,2008-09-19 14:30,19,0.8255,0.8277,0.825,0.8271,0
,2008-09-19 15:00,19,0.8271,0.8288,0.827,0.828,0
,2008-09-19 15:30,19,0.8286,0.829,0.8267,0.8267,0
,2008-09-19 16:00,19,0.8253,0.8253,0.8253,0.8253,0
,2008-09-21 15:00,21,0.8301,0.8329,0.83,0.8308,0
,2008-09-21 15:30,21,0.8306,0.8308,0.8302,0.8302,0
,2008-09-21 16:00,21,0.8305,0.832,0.8294,0.8318,0
,2008-09-21 16:30,21,0.8324,0.8333,0.8301,0.8303,0
,2008-09-21 17:00,22,0.8303,0.8305,0.8251,0.8256,0
,2008-09-21 17:30,22,0.8256,0.8261,0.8208,0.8224,0
,2008-09-21 18:00,22,0.8217,0.8245,0.821,0.8243,1
,2008-09-21 18:30,22,0.8239,0.8246,0.823,0.824,0
,2008-09-21 19:00,22,0.8242,0.827,0.8233,0.8262,1
,2008-09-21 19:30,22,0.8263,0.8266,0.8241,0.8242,0
,2008-09-21 20:00,22,0.8239,0.8247,0.8215,0.8218,0
,2008-09-21 20:30,22,0.8219,0.8242,0.8219,0.8232,0
,2008-09-21 21:00,22,0.8233,0.8254,0.8231,0.8247,0
,2008-09-21 21:30,22,0.8244,0.8248,0.8242,0.8247,0
,2008-09-21 22:00,22,0.8247,0.8268,0.8247,0.8257,0
,2008-09-21 22:30,22,0.8257,0.8266,0.8251,0.8253,0
,2008-09-21 23:00,22,0.8252,0.8254,0.8239,0.8248,0
,2008-09-21 23:30,22,0.8249,0.8257,0.8231,0.8231,0
,2008-09-22 00:00,22,0.8231,0.8253,0.8227,0.8229,0
,2008-09-22 00:30,22,0.8232,0.827,0.8232,0.8244,0
,2008-09-22 01:00,22,0.8243,0.8245,0.8219,0.8221,0
,2008-09-22 01:30,22,0.8218,0.8246,0.8214,0.8246,0
,2008-09-22 02:00,22,0.8245,0.8264,0.8232,0.8249,0
,2008-09-22 02:30,22,0.8247,0.826,0.824,0.8249,0
,2008-09-22 03:00,22,0.8248,0.8286,0.8244,0.8276,1
,2008-09-22 03:30,22,0.8274,0.8293,0.8274,0.8287,7
,2008-09-22 04:00,22,0.8288,0.8291,0.8275,0.8286,0
,2008-09-22 04:30,22,0.8284,0.8293,0.8265,0.8271,1
,2008-09-22 05:00,22,0.8279001,0.8306,0.8279001,0.8303,0
,2008-09-22 05:30,22,0.8302,0.8305,0.8272,0.8272,0
,2008-09-22 06:00,22,0.8272,0.8288,0.8262,0.8278,2
,2008-09-22 06:30,22,0.8279001,0.8308,0.8279001,0.8295,1
,2008-09-22 07:00,22,0.8297,0.8298,0.8265,0.8266,10
,2008-09-22 07:30,22,0.8268,0.8307,0.825,0.8302,14
,2008-09-22 08:00,22,0.8303,0.8329,0.83,0.832,15
,2008-09-22 08:30,22,0.8319,0.8334,0.8303,0.8307,18
,2008-09-22 09:00,22,0.8308,0.8359,0.8296,0.8351,15
,2008-09-22 09:30,22,0.835,0.8393,0.835,0.8379,20
,2008-09-22 10:00,22,0.8379,0.839,0.8364,0.8373,8
,2008-09-22 10:30,22,0.8372,0.8375,0.8355,0.8372,2
,2008-09-22 11:00,22,0.8371,0.8373,0.8351,0.836,0
,2008-09-22 11:30,22,0.8358,0.8374,0.8356,0.8369,3
,2008-09-22 12:00,22,0.8369,0.8425,0.8365999,0.8424,11
,2008-09-22 12:30,22,0.8422,0.8441,0.8416,0.8439,9
,2008-09-22 13:00,22,0.844,0.8441,0.8422,0.8435,0
,2008-09-22 13:30,22,0.8436,0.8459,0.8433,0.8454,2
,2008-09-22 14:00,22,0.8454,0.8457,0.8444,0.8451,0
,2008-09-22 14:30,22,0.8452,0.8455,0.8419001,0.842,0
,2008-09-22 15:00,22,0.8419001,0.8425,0.8392,0.8392,0
,2008-09-22 15:30,22,0.8391,0.8391,0.8375,0.838,0
,2008-09-22 16:00,22,0.8455,0.8455,0.8455,0.8455,0
,2008-09-22 17:00,23,0.8364,0.8397,0.8364,0.8382,0
,2008-09-22 17:30,23,0.8384,0.8394001,0.8384,0.8385,0
,2008-09-22 18:00,23,0.8391,0.8392,0.8379,0.8382,0
,2008-09-22 18:30,23,0.8381,0.8387,0.8367,0.838,0
,2008-09-22 19:00,23,0.8382,0.8394001,0.8379,0.8388,0
,2008-09-22 19:30,23,0.8388,0.8405,0.8388,0.8402,0
,2008-09-22 20:00,23,0.8401,0.8401,0.8358,0.8358,0
,2008-09-22 20:30,23,0.8356,0.8362,0.8339,0.8348,0
,2008-09-22 21:00,23,0.8347,0.8358,0.834,0.8355,0
,2008-09-22 21:30,23,0.8353,0.8355,0.834,0.8345,0
,2008-09-22 22:00,23,0.8342,0.8342,0.8292,0.8299,1
,2008-09-22 22:30,23,0.8299,0.8317,0.8297,0.8314,0
,2008-09-22 23:00,23,0.8314,0.8335,0.8314,0.8335,1
,2008-09-22 23:30,23,0.8333,0.835,0.8326,0.8337,0
,2008-09-23 00:00,23,0.8338,0.8344,0.832,0.8343,0
,2008-09-23 00:30,23,0.8343,0.8365,0.8343,0.8364,0
,2008-09-23 01:00,23,0.8365,0.8365,0.8343,0.8346,0
,2008-09-23 01:30,23,0.8347,0.8354,0.833,0.8338,0
,2008-09-23 02:00,23,0.8339,0.8353,0.8331,0.8345,0
,2008-09-23 02:30,23,0.8344,0.837,0.832,0.8354,1
,2008-09-23 03:00,23,0.8356,0.8358,0.8335,0.8357,0
,2008-09-23 03:30,23,0.8354,0.8358,0.8346,0.8353,0
,2008-09-23 04:00,23,0.8353,0.8354,0.8325,0.8348,3
,2008-09-23 04:30,23,0.8347,0.8384,0.8344,0.838,0
,2008-09-23 05:00,23,0.838,0.839,0.837,0.8381,0
,2008-09-23 05:30,23,0.8382,0.8395,0.8368,0.8377,1
,2008-09-23 06:00,23,0.8378,0.8382,0.8345,0.8351,0
,2008-09-23 06:30,23,0.8353,0.8376,0.8353,0.8373,3
,2008-09-23 07:00,23,0.8374,0.8376,0.8339,0.8342,1
,2008-09-23 07:30,23,0.8342,0.8365,0.8339,0.8340999,2
,2008-09-23 08:00,23,0.8340999,0.8355,0.8332,0.8355,5
,2008-09-23 08:30,23,0.8356,0.8384,0.8352,0.8369,6
,2008-09-23 09:00,23,0.837,0.8372,0.8324,0.8332,12
,2008-09-23 09:30,23,0.8332,0.8344,0.8311,0.8340999,6
,2008-09-23 10:00,23,0.8342,0.8356,0.831,0.831,14
,2008-09-23 10:30,23,0.831,0.8323,0.8293,0.8316,10
,2008-09-23 11:00,23,0.8317,0.8331,0.8309,0.8318,0
,2008-09-23 11:30,23,0.8317,0.8317,0.8257,0.8272,7
,2008-09-23 12:00,23,0.8267,0.8267,0.8219,0.8237,12
,2008-09-23 12:30,23,0.8237,0.8247,0.8228,0.8246,2
,2008-09-23 13:00,23,0.8247,0.8288,0.8247,0.8286,6
,2008-09-23 13:30,23,0.8287,0.8325,0.8285,0.8322,4
,2008-09-23 14:00,23,0.8322,0.8336,0.8318,0.833,0
,2008-09-23 14:30,23,0.833,0.833,0.8299,0.8311,1
,2008-09-23 15:00,23,0.831,0.8316,0.8275,0.8275,0
,2008-09-23 15:30,23,0.8273,0.8285,0.8268,0.8271,0
,2008-09-23 16:00,23,0.8323,0.8323,0.8323,0.8323,0
,2008-09-23 17:00,24,0.8295,0.8305,0.8284,0.8305,0
,2008-09-23 17:30,24,0.8305,0.8338,0.8297,0.8337,0
,2008-09-23 18:00,24,0.8338,0.8340999,0.8313,0.8318,2
,2008-09-23 18:30,24,0.8318,0.8322,0.8285,0.829,0
,2008-09-23 19:00,24,0.829,0.8308,0.8281,0.829,0
,2008-09-23 19:30,24,0.8293,0.8296,0.8266,0.8271,0
,2008-09-23 20:00,24,0.8272,0.8274,0.8256,0.8264,0
,2008-09-23 20:30,24,0.8265,0.8294,0.826,0.8287,0
,2008-09-23 21:00,24,0.8288,0.829,0.8272,0.8273,0
,2008-09-23 21:30,24,0.8276,0.8284,0.827,0.8283,0
,2008-09-23 22:00,24,0.8273,0.8282,0.8273,0.8281,0
,2008-09-23 22:30,24,0.828,0.8294,0.8278,0.8286,0
,2008-09-23 23:00,24,0.8284,0.8289,0.8277,0.8277,0
,2008-09-23 23:30,24,0.828,0.8285,0.8276,0.8281,0
,2008-09-24 00:00,24,0.8282,0.8306,0.8281,0.8301,0
,2008-09-24 00:30,24,0.83,0.8302,0.8281,0.83,0
,2008-09-24 01:00,24,0.8301,0.8305,0.8279001,0.8285,0
,2008-09-24 01:30,24,0.8286,0.832,0.8285,0.8318,1
,2008-09-24 02:00,24,0.8322,0.8325,0.8296,0.8299,0
,2008-09-24 02:30,24,0.8299,0.8316,0.8297,0.8308,0
,2008-09-24 03:00,24,0.8309,0.8328,0.8303,0.832,0
,2008-09-24 03:30,24,0.8322,0.8334,0.8313,0.8328,0
,2008-09-24 04:00,24,0.8328,0.8335,0.8322,0.8327,1
,2008-09-24 04:30,24,0.8327,0.8331,0.8307,0.8325,0
,2008-09-24 05:00,24,0.8323,0.8327,0.8311,0.8317,0
,2008-09-24 05:30,24,0.8318,0.8322,0.8305,0.8319,1
,2008-09-24 06:00,24,0.832,0.8323,0.8314,0.8319,0
,2008-09-24 06:30,24,0.8324,0.8329,0.8311,0.8311,0
,2008-09-24 07:00,24,0.8314,0.8335,0.8297,0.8332,7
,2008-09-24 07:30,24,0.8332,0.8365999,0.8332,0.836,9
,2008-09-24 08:00,24,0.8361,0.8371,0.8353,0.8353,1
,2008-09-24 08:30,24,0.8353,0.8355,0.8323,0.8349,12
,2008-09-24 09:00,24,0.8349,0.8363,0.8309,0.8325,10
,2008-09-24 09:30,24,0.8327,0.8334,0.8311,0.8319,5
,2008-09-24 10:00,24,0.8315,0.8328,0.8306,0.8323,1
,2008-09-24 10:30,24,0.8324,0.8325,0.8284,0.8307,1
,2008-09-24 11:00,24,0.8308,0.8311,0.8263,0.8269,5
,2008-09-24 11:30,24,0.8269,0.8288,0.8269,0.8284,0
,2008-09-24 12:00,24,0.8284,0.8314,0.828,0.8307,1
,2008-09-24 12:30,24,0.8309,0.8321,0.8306,0.8317,0
,2008-09-24 13:00,24,0.8318,0.8318,0.8301,0.8309,1
,2008-09-24 13:30,24,0.8309,0.8332,0.8306,0.8314,2
,2008-09-24 14:00,24,0.8313,0.8319,0.8296,0.8301,0
,2008-09-24 14:30,24,0.8302,0.8305,0.8272,0.8283,0
,2008-09-24 15:00,24,0.8286,0.8302,0.8277,0.8284,0
,2008-09-24 15:30,24,0.8281,0.8285,0.828,0.8283,0
,2008-09-24 16:00,24,0.8314,0.8314,0.8314,0.8314,0
,2008-09-24 17:00,25,0.8273,0.8282,0.827,0.8282,1
,2008-09-24 17:30,25,0.8279001,0.8283,0.8276,0.8278,0
,2008-09-24 18:00,25,0.8281,0.8295,0.8275,0.8295,0
,2008-09-24 18:30,25,0.8291,0.8299,0.8289,0.8295,0
,2008-09-24 19:00,25,0.8294,0.83,0.8287,0.8287,0
,2008-09-24 19:30,25,0.8284,0.8298,0.828,0.8291,0
,2008-09-24 20:00,25,0.8294,0.8324,0.8293,0.831,0
,2008-09-24 20:30,25,0.831,0.8346,0.8308,0.834,0
,2008-09-24 21:00,25,0.8340999,0.8340999,0.8323,0.8331,0
,2008-09-24 21:30,25,0.8334,0.8358,0.8327,0.8356,0
,2008-09-24 22:00,25,0.8355,0.8365999,0.8351,0.8352,0
,2008-09-24 22:30,25,0.8352,0.8353,0.8340999,0.8340999,0
,2008-09-24 23:00,25,0.8344,0.8345,0.8334,0.8334,0
,2008-09-24 23:30,25,0.8338,0.8338,0.8325,0.8332,0
,2008-09-25 00:00,25,0.8334,0.8343,0.8327,0.8331,0
,2008-09-25 00:30,25,0.8331,0.8332,0.832,0.8321,0
,2008-09-25 01:00,25,0.8319,0.8340999,0.8317,0.8332,0
,2008-09-25 01:30,25,0.8331,0.8345,0.8327,0.8336,0
,2008-09-25 02:00,25,0.8337,0.8343,0.833,0.8335,0
,2008-09-25 02:30,25,0.8336,0.8338,0.8322,0.8325,0
,2008-09-25 03:00,25,0.8326,0.8338,0.8316,0.8333,0
,2008-09-25 03:30,25,0.8332,0.8347,0.8328,0.8343,0
,2008-09-25 04:00,25,0.8347,0.836,0.8346,0.8352,0
,2008-09-25 04:30,25,0.8349,0.8349,0.8329,0.8342,2
,2008-09-25 05:00,25,0.8340999,0.8349,0.8336,0.8336,0
,2008-09-25 05:30,25,0.8336,0.8336,0.8302,0.8305,1
,2008-09-25 06:00,25,0.8303,0.8318,0.8298,0.8314,1
,2008-09-25 06:30,25,0.8315,0.8324,0.8308,0.8324,0
,2008-09-25 07:00,25,0.8323,0.8365999,0.8323,0.836,15
,2008-09-25 07:30,25,0.8353,0.8371,0.8334,0.8336,11
,2008-09-25 08:00,25,0.8335,0.8352,0.8314,0.835,1
,2008-09-25 08:30,25,0.8349,0.8358,0.833,0.8331,5
,2008-09-25 09:00,25,0.833,0.8342,0.8279001,0.8289,10
,2008-09-25 09:30,25,0.8289,0.8312,0.8287,0.8299,6
,2008-09-25 10:00,25,0.83,0.8309,0.8286,0.8298,5
,2008-09-25 10:30,25,0.8299,0.8307,0.829,0.83,2
,2008-09-25 11:00,25,0.8301,0.8315,0.8298,0.8301,2
,2008-09-25 11:30,25,0.8302,0.8319,0.8268,0.8268,6
,2008-09-25 12:00,25,0.8267,0.8307,0.8256,0.8306,3
,2008-09-25 12:30,25,0.8304,0.8307,0.8283,0.8294,1
,2008-09-25 13:00,25,0.8294,0.8295,0.8283,0.8285,0
,2008-09-25 13:30,25,0.8284,0.8308,0.8269,0.8306,2
,2008-09-25 14:00,25,0.8306,0.831,0.8296,0.8305,0
,2008-09-25 14:30,25,0.8306,0.8314,0.8291,0.8299,0
,2008-09-25 15:00,25,0.8299,0.8306,0.8295,0.8306,0
,2008-09-25 15:30,25,0.8306,0.8323,0.8292,0.8296,0
,2008-09-25 16:00,25,0.8303,0.8303,0.8303,0.8303,0
,2008-09-25 17:00,26,0.8293,0.8293,0.8283,0.8291,0
,2008-09-25 17:30,26,0.8292,0.8311,0.8291,0.831,0
,2008-09-25 18:00,26,0.8311,0.8312,0.8298,0.8299,0
,2008-09-25 18:30,26,0.8299,0.8316,0.8299,0.8309,0
,2008-09-25 19:00,26,0.8311,0.8318,0.8302,0.8315,0
,2008-09-25 19:30,26,0.8311,0.8324,0.831,0.8322,0
,2008-09-25 20:00,26,0.832,0.8323,0.831,0.8313,0
,2008-09-25 20:30,26,0.8312,0.8318,0.8306,0.8312,0
,2008-09-25 21:00,26,0.831,0.8314,0.8299,0.8306,0
,2008-09-25 21:30,26,0.831,0.8314,0.8306,0.8308,0
,2008-09-25 22:00,26,0.8302,0.8306,0.8302,0.8306,0
,2008-09-25 22:30,26,0.8304,0.8304,0.8298,0.8301,0
,2008-09-25 23:00,26,0.8302,0.8302,0.8278,0.8278,0
,2008-09-25 23:30,26,0.8276,0.8288,0.8269,0.8288,0
,2008-09-26 00:00,26,0.8283,0.8289,0.8244,0.8246,1
,2008-09-26 00:30,26,0.8257,0.8264,0.8244,0.8258,0
,2008-09-26 01:00,26,0.8261,0.8277,0.8236,0.8277,0
,2008-09-26 01:30,26,0.8277,0.8277,0.8256,0.8263,0
,2008-09-26 02:00,26,0.8264,0.8267,0.8231,0.8234,0
,2008-09-26 02:30,26,0.8235,0.8241,0.8188,0.8203,8
,2008-09-26 03:00,26,0.8200999,0.823,0.8199,0.8225,1
,2008-09-26 03:30,26,0.8225999,0.8238,0.8214,0.8224,0
,2008-09-26 04:00,26,0.8217,0.8225,0.8207,0.8215,0
,2008-09-26 04:30,26,0.8216,0.8244,0.821,0.8238,1
,2008-09-26 05:00,26,0.8242,0.8243,0.8222,0.8222,0
,2008-09-26 05:30,26,0.8227,0.8233,0.8213,0.8222,0
,2008-09-26 06:00,26,0.8217,0.8235,0.8215,0.8222,1
,2008-09-26 06:30,26,0.8221,0.8247,0.8219,0.8246,2
,2008-09-26 07:00,26,0.8247,0.8258,0.8233,0.8245,7
,2008-09-26 07:30,26,0.8245,0.8264,0.8242,0.8247,5
,2008-09-26 08:00,26,0.8248,0.8259,0.8239,0.8249,0
,2008-09-26 08:30,26,0.8249,0.8291,0.8243,0.8284,5
,2008-09-26 09:00,26,0.8285,0.8299,0.8272,0.8274,10
,2008-09-26 09:30,26,0.8274,0.8278,0.8244,0.8244,5
,2008-09-26 10:00,26,0.8244,0.8255,0.8222,0.8243,3
,2008-09-26 10:30,26,0.8243,0.8251,0.823,0.8238,2
,2008-09-26 11:00,26,0.8239,0.8267,0.8239,0.8264,0
,2008-09-26 11:30,26,0.8261,0.8272,0.8255,0.8266,0
,2008-09-26 12:00,26,0.8266,0.8272,0.8253,0.8254,1
,2008-09-26 12:30,26,0.8254,0.8264,0.8254,0.8258,0
,2008-09-26 13:00,26,0.8258,0.8261,0.8251,0.8259,0
,2008-09-26 13:30,26,0.826,0.8264,0.8249,0.8252,2
,2008-09-26 14:00,26,0.8249,0.8251,0.8246,0.8248,0
,2008-09-26 14:30,26,0.8248,0.8261,0.8248,0.8253,0
,2008-09-26 15:00,26,0.8253,0.8263,0.8252,0.8255,0
,2008-09-26 15:30,26,0.8251,0.8258,0.8251,0.8255,0
,2008-09-26 16:00,26,0.8251,0.8251,0.8251,0.8251,0
,2008-09-28 15:00,28,0.8275,0.8277,0.8275,0.8277,0
,2008-09-28 15:30,28,0.8258,0.8258,0.8227,0.8227,0
,2008-09-28 16:00,28,0.823,0.8238,0.8218,0.822,0
,2008-09-28 16:30,28,0.8218,0.823,0.8218,0.8225,0
,2008-09-28 17:00,29,0.8225,0.8255,0.8225,0.8255,0
,2008-09-28 17:30,29,0.8255,0.8256,0.8241,0.8248,0
,2008-09-28 18:00,29,0.8249,0.8274,0.8249,0.8263,0
,2008-09-28 18:30,29,0.8266,0.8282,0.8263,0.828,0
,2008-09-28 19:00,29,0.8279001,0.8281,0.8256,0.8258,2
,2008-09-28 19:30,29,0.8258,0.8275,0.8241,0.8275,0
,2008-09-28 20:00,29,0.8275,0.8275,0.8248,0.8264,0
,2008-09-28 20:30,29,0.8265,0.8267,0.8257,0.8257,0
,2008-09-28 21:00,29,0.8257,0.826,0.8241,0.8246,0
,2008-09-28 21:30,29,0.8245,0.8251,0.8245,0.8248,0
,2008-09-28 22:00,29,0.8248,0.8256,0.8239,0.8254,0
,2008-09-28 22:30,29,0.8253,0.8265,0.8248,0.8248,0
,2008-09-28 23:00,29,0.8247,0.8247,0.8235,0.8242,0
,2008-09-28 23:30,29,0.8242,0.8245,0.8234,0.8237,0
,2008-09-29 00:00,29,0.8232,0.8232,0.8221,0.8224,0
,2008-09-29 00:30,29,0.8225,0.8235,0.8219,0.8229,0
,2008-09-29 01:00,29,0.823,0.823,0.8184,0.8199,2
,2008-09-29 01:30,29,0.82,0.8200999,0.8158,0.8168,2
,2008-09-29 02:00,29,0.8167,0.8172,0.813,0.8133,11
,2008-09-29 02:30,29,0.8135,0.8139001,0.8114,0.8122,4
,2008-09-29 03:00,29,0.8124,0.8138,0.812,0.8124,1
,2008-09-29 03:30,29,0.8124,0.8149,0.8124,0.814,0
,2008-09-29 04:00,29,0.814,0.8159,0.8105,0.8107,2
,2008-09-29 04:30,29,0.8106,0.8117,0.8091,0.811,0
,2008-09-29 05:00,29,0.811,0.8117,0.8099,0.8104,0
,2008-09-29 05:30,29,0.8104,0.811,0.8093,0.8102,1
,2008-09-29 06:00,29,0.8101,0.8103,0.8091,0.8099,0
,2008-09-29 06:30,29,0.8101,0.8110999,0.8094,0.8097,2
,2008-09-29 07:00,29,0.8096,0.811,0.8092,0.8101,3
,2008-09-29 07:30,29,0.8099,0.8105,0.8066,0.8085999,10
,2008-09-29 08:00,29,0.8087,0.81,0.8083,0.8094,3
,2008-09-29 08:30,29,0.8093,0.81,0.8088,0.8094,11
,2008-09-29 09:00,29,0.8094,0.8125,0.8091,0.8113,11
,2008-09-29 09:30,29,0.8110999,0.8116,0.8085,0.8099,8
,2008-09-29 10:00,29,0.8099,0.8110999,0.8091,0.8102,3
,2008-09-29 10:30,29,0.8102,0.8107,0.8076,0.8076,2
,2008-09-29 11:00,29,0.8076,0.8083,0.8068,0.8074,2
,2008-09-29 11:30,29,0.8076,0.81,0.8071,0.808,2
,2008-09-29 12:00,29,0.8078,0.8088,0.8073,0.8083,2
,2008-09-29 12:30,29,0.8084,0.8089,0.8024001,0.8075,4
,2008-09-29 13:00,29,0.8076,0.8093,0.8055,0.8061,1
,2008-09-29 13:30,29,0.8067,0.8074,0.7986,0.7986,4
,2008-09-29 14:00,29,0.7986,0.7997,0.7967,0.7973,1
,2008-09-29 14:30,29,0.7972,0.7974,0.7951,0.7955,0
,2008-09-29 15:00,29,0.7957,0.7978,0.7955,0.7978,0
,2008-09-29 15:30,29,0.7975,0.7995,0.7963,0.7994,0
,2008-09-29 16:00,29,0.7988,0.7988,0.7988,0.7988,0
,2008-09-29 16:30,29,0.7945,0.7945,0.7945,0.7945,0
,2008-09-29 17:00,30,0.7946,0.7947,0.7913,0.7913,0
,2008-09-29 17:30,30,0.791,0.794,0.7886,0.7935,0
,2008-09-29 18:00,30,0.7933,0.7938,0.7906,0.7924,0
,2008-09-29 18:30,30,0.7928,0.7948,0.7927,0.7943,0
,2008-09-29 19:00,30,0.7942,0.7972,0.7942,0.7955,0
,2008-09-29 19:30,30,0.7956,0.7967,0.7947,0.7967,0
,2008-09-29 20:00,30,0.7966,0.7966,0.7926,0.7957,0
,2008-09-29 20:30,30,0.7958,0.797,0.7942,0.7948,0
,2008-09-29 21:00,30,0.7949,0.7956,0.7945,0.7953,0
,2008-09-29 21:30,30,0.7955,0.796,0.7945,0.7945,0
,2008-09-29 22:00,30,0.7947,0.7953,0.7945,0.7945,0
,2008-09-29 22:30,30,0.7946,0.7957,0.7941,0.7952,0
,2008-09-29 23:00,30,0.7953,0.7962,0.7951,0.7951,0
,2008-09-29 23:30,30,0.7953,0.7975,0.7952,0.7966,0
,2008-09-30 00:00,30,0.7973,0.7993,0.7968,0.7992,1
,2008-09-30 00:30,30,0.7989,0.7989,0.7953,0.7953,0
,2008-09-30 01:00,30,0.7957,0.7985,0.7957,0.7976,0
,2008-09-30 01:30,30,0.7979,0.8012,0.7967,0.8004,1
,2008-09-30 02:00,30,0.8003,0.8043,0.7991,0.8029,2
,2008-09-30 02:30,30,0.8028,0.8029,0.8009,0.8011,3
,2008-09-30 03:00,30,0.8011,0.8019,0.8002,0.8013,2
,2008-09-30 03:30,30,0.8014,0.8038,0.8013,0.8038,0
,2008-09-30 04:00,30,0.8038,0.8045,0.8035,0.8045,0
,2008-09-30 04:30,30,0.8045,0.8052,0.8035,0.805,1
,2008-09-30 05:00,30,0.8049001,0.8056,0.7998,0.8004,4
,2008-09-30 05:30,30,0.8004,0.804,0.8001,0.8021,1
,2008-09-30 06:00,30,0.8022,0.8034,0.8004,0.8031,0
,2008-09-30 06:30,30,0.8032,0.8039,0.7999,0.8005,0
,2008-09-30 07:00,30,0.8006,0.8034,0.8005,0.8016,2
,2008-09-30 07:30,30,0.8015,0.8019,0.799,0.8004,6
,2008-09-30 08:00,30,0.8001,0.8031,0.8001,0.8018,12
,2008-09-30 08:30,30,0.8018,0.8019,0.7963,0.798,25
,2008-09-30 09:00,30,0.7981,0.801,0.7973,0.7977,7
,2008-09-30 09:30,30,0.7978,0.7979,0.7864,0.7867,8
,2008-09-30 10:00,30,0.7867,0.789,0.7829,0.7861,34
,2008-09-30 10:30,30,0.786,0.7889,0.7855,0.7877,4
,2008-09-30 11:00,30,0.7882,0.791,0.7873,0.7876,0
,2008-09-30 11:30,30,0.7875,0.788,0.7852,0.7878,1
,2008-09-30 12:00,30,0.7877,0.7881,0.7861,0.7879,0
,2008-09-30 12:30,30,0.7879,0.7897,0.7875,0.7876,0
,2008-09-30 13:00,30,0.7877,0.7892,0.7861,0.7889,0
,2008-09-30 13:30,30,0.7888,0.7894,0.7881,0.7881,6
,2008-09-30 14:00,30,0.7887,0.7892,0.787,0.7877,3
,2008-09-30 14:30,30,0.7877,0.7883,0.7866,0.7875,0
,2008-09-30 15:00,30,0.7878,0.788,0.787,0.7871,0
,2008-09-30 15:30,30,0.7873,0.7893,0.7873,0.7893,0
,2008-09-30 16:00,30,0.7886,0.7886,0.7886,0.7886,0
,2008-09-30 17:00,1,0.7907,0.7919,0.7888,0.7888,0
,2008-09-30 17:30,1,0.7893,0.7905,0.7886,0.7901,0
,2008-09-30 18:00,1,0.7886,0.7905,0.7886,0.7905,0
,2008-09-30 18:30,1,0.7907,0.7929,0.7907,0.7923,0
,2008-09-30 19:00,1,0.7924,0.7927,0.791,0.7922,0
,2008-09-30 19:30,1,0.7922,0.7932,0.792,0.7928,0
,2008-09-30 20:00,1,0.7928,0.794,0.7918,0.7931,0
,2008-09-30 20:30,1,0.7931,0.7931,0.7914,0.7915,0
,2008-09-30 21:00,1,0.7912,0.7925,0.7905,0.7919,0
,2008-09-30 21:30,1,0.7915,0.7937,0.7912,0.7937,0
,2008-09-30 22:00,1,0.7935,0.794,0.7926,0.7936,0
,2008-09-30 22:30,1,0.7936,0.7937,0.7922,0.793,0
,2008-09-30 23:00,1,0.7933,0.7939,0.7925,0.7936,0
,2008-09-30 23:30,1,0.7937,0.7942,0.7917,0.7928,0
,2008-10-01 00:00,1,0.7929,0.7934,0.792,0.793,0
,2008-10-01 00:30,1,0.7933,0.7936,0.7918,0.7934,0
,2008-10-01 01:00,1,0.7934,0.7976,0.7929,0.797,1
,2008-10-01 01:30,1,0.7965,0.7969,0.7932,0.7938,0
,2008-10-01 02:00,1,0.7941,0.7983,0.7938,0.7973,2
,2008-10-01 02:30,1,0.7975,0.7988,0.7962,0.7962,1
,2008-10-01 03:00,1,0.7962,0.7972,0.7948,0.7952,1
,2008-10-01 03:30,1,0.7949,0.7969,0.7948,0.7967,0
,2008-10-01 04:00,1,0.7966,0.7978,0.7962,0.797,1
,2008-10-01 04:30,1,0.7964,0.7974,0.7961,0.7964,0
,2008-10-01 05:00,1,0.7963,0.7989,0.7963,0.7985,0
,2008-10-01 05:30,1,0.7985,0.799,0.7969,0.7978,0
,2008-10-01 06:00,1,0.7978,0.7987,0.7976,0.7983,0
,2008-10-01 06:30,1,0.7981,0.7988,0.7939,0.7951,1
,2008-10-01 07:00,1,0.795,0.7955,0.7889,0.7896,11
,2008-10-01 07:30,1,0.7895,0.7931,0.7895,0.7897,3
,2008-10-01 08:00,1,0.79,0.7907,0.7846,0.7869,6
,2008-10-01 08:30,1,0.7866,0.7889,0.7849,0.7876,5
,2008-10-01 09:00,1,0.7879,0.7884001,0.7841,0.7858,5
,2008-10-01 09:30,1,0.7855999,0.7881,0.785,0.7877,1
,2008-10-01 10:00,1,0.7878,0.7889,0.7866,0.7881,4
,2008-10-01 10:30,1,0.788,0.7913,0.7877,0.7907,3
,2008-10-01 11:00,1,0.7907,0.7915,0.7898,0.79,1
,2008-10-01 11:30,1,0.79,0.7913,0.7885,0.791,2
,2008-10-01 12:00,1,0.7909001,0.7911,0.7872,0.7874,0
,2008-10-01 12:30,1,0.7876,0.79,0.7863,0.789,1
,2008-10-01 13:00,1,0.7889,0.7896,0.7873,0.7884,1
,2008-10-01 13:30,1,0.7884,0.7886,0.7865,0.7874,2
,2008-10-01 14:00,1,0.7874,0.7875,0.785,0.7855,0
,2008-10-01 14:30,1,0.7855,0.7867,0.7854,0.7858,0
,2008-10-01 15:00,1,0.7855999,0.7862,0.785,0.7857,0
,2008-10-01 15:30,1,0.7861,0.7861,0.7843,0.7852,0
,2008-10-01 16:00,1,0.7875,0.7875,0.7875,0.7875,0
,2008-10-01 17:00,2,0.7865,0.7889,0.7865,0.7889,0
,2008-10-01 17:30,2,0.7884,0.789,0.7882,0.789,0
,2008-10-01 18:00,2,0.7891,0.7898,0.7886,0.789,0
,2008-10-01 18:30,2,0.7891,0.7901,0.7887,0.7888,0
,2008-10-01 19:00,2,0.7889,0.7889,0.7844,0.7861,1
,2008-10-01 19:30,2,0.7865,0.7886,0.7859,0.7886,0
,2008-10-01 20:00,2,0.7886,0.7894,0.7875,0.7878,1
,2008-10-01 20:30,2,0.7887,0.7914,0.7875,0.7885,0
,2008-10-01 21:00,2,0.7884,0.7885,0.7843,0.7872,0
,2008-10-01 21:30,2,0.7874,0.7882,0.7866,0.7871,0
,2008-10-01 22:00,2,0.787,0.788,0.787,0.788,0
,2008-10-01 22:30,2,0.7882,0.7885,0.7881,0.7881,0
,2008-10-01 23:00,2,0.7879,0.7888,0.7879,0.7886,0
,2008-10-01 23:30,2,0.7885,0.7888,0.7866,0.7886,0
,2008-10-02 00:00,2,0.7889,0.789,0.788,0.7881,0
,2008-10-02 00:30,2,0.788,0.7884001,0.7878,0.7881,0
,2008-10-02 01:00,2,0.7882,0.7882,0.7838,0.7861,0
,2008-10-02 01:30,2,0.786,0.7878,0.7842,0.7842,0
,2008-10-02 02:00,2,0.784,0.7848,0.7786,0.7791,3
,2008-10-02 02:30,2,0.7789,0.7792,0.7756,0.7774,5
,2008-10-02 03:00,2,0.7778,0.7823,0.7777,0.782,0
,2008-10-02 03:30,2,0.782,0.7837,0.7816,0.7826,1
,2008-10-02 04:00,2,0.7824,0.7848,0.7822,0.7848,0
,2008-10-02 04:30,2,0.7849,0.7859,0.7842,0.7842,0
,2008-10-02 05:00,2,0.7846,0.7851,0.7839,0.7844,0
,2008-10-02 05:30,2,0.7843,0.7846,0.7816,0.7817,3
,2008-10-02 06:00,2,0.7818,0.7826,0.7803,0.781,0
,2008-10-02 06:30,2,0.7811,0.7826,0.78,0.7822,2
,2008-10-02 07:00,2,0.7823,0.784,0.7804,0.7815,1
,2008-10-02 07:30,2,0.7819,0.7829,0.7733,0.7747,26
,2008-10-02 08:00,2,0.775,0.7783,0.7747,0.777,8
,2008-10-02 08:30,2,0.777,0.7778,0.7746,0.7756,6
,2008-10-02 09:00,2,0.7755,0.7787,0.7749,0.7767,6
,2008-10-02 09:30,2,0.7766,0.7767,0.7708,0.7712,9
,2008-10-02 10:00,2,0.7712,0.773,0.7689,0.7715,8
,2008-10-02 10:30,2,0.7713,0.7743,0.7708,0.7741,1
,2008-10-02 11:00,2,0.7742,0.7756,0.7729,0.7746,1
,2008-10-02 11:30,2,0.775,0.775,0.7726,0.7746,0
,2008-10-02 12:00,2,0.7745,0.7745,0.7729,0.7732,0
,2008-10-02 12:30,2,0.7733,0.7735,0.7718,0.7725,0
,2008-10-02 13:00,2,0.7723,0.7729,0.7711,0.7719,1
,2008-10-02 13:30,2,0.7719,0.7724,0.7701,0.7719,6
,2008-10-02 14:00,2,0.772,0.7721,0.7707,0.7707,0
,2008-10-02 14:30,2,0.7709,0.7719,0.7688,0.7694,0
,2008-10-02 15:00,2,0.7689,0.7708,0.7675,0.7702,2
,2008-10-02 15:30,2,0.7709,0.771,0.7702,0.7706,0
,2008-10-02 16:00,2,0.7719,0.7719,0.7719,0.7719,0
,2008-10-02 17:00,3,0.7714,0.7714,0.7692,0.7692,0
,2008-10-02 17:30,3,0.7697,0.7708,0.7697,0.7707,0
,2008-10-02 18:00,3,0.7713,0.7715,0.7694,0.7705,0
,2008-10-02 18:30,3,0.7701,0.7708,0.7689,0.7708,0
,2008-10-02 19:00,3,0.7706,0.7718,0.7705,0.7705,0
,2008-10-02 19:30,3,0.7707,0.7713,0.7694,0.7712,1
,2008-10-02 20:00,3,0.7711,0.7718,0.7703,0.7718,0
,2008-10-02 20:30,3,0.7717,0.7743,0.7715999,0.7735,0
,2008-10-02 21:00,3,0.7736,0.7747,0.7729,0.7746,0
,2008-10-02 21:30,3,0.7748,0.7751,0.7742,0.7748,0
,2008-10-02 22:00,3,0.775,0.7762,0.7744,0.7748,0
,2008-10-02 22:30,3,0.7748,0.7766,0.7748,0.7761,0
,2008-10-02 23:00,3,0.7763,0.7788,0.7761,0.7777,0
,2008-10-02 23:30,3,0.7773,0.7775,0.776,0.7768,0
,2008-10-03 00:00,3,0.7766,0.7784,0.7756,0.7783,0
,2008-10-03 00:30,3,0.778,0.7784,0.7765,0.7775,0
,2008-10-03 01:00,3,0.7772,0.7781,0.7749,0.775,0
,2008-10-03 01:30,3,0.7751,0.7772,0.7744,0.7771,0
,2008-10-03 02:00,3,0.7774,0.7776,0.7719,0.7722,2
,2008-10-03 02:30,3,0.7723,0.7735,0.7714,0.773,0
,2008-10-03 03:00,3,0.773,0.7757,0.7726,0.7756,0
,2008-10-03 03:30,3,0.7755,0.7756,0.774,0.7745,0
,2008-10-03 04:00,3,0.7744,0.7774,0.7742,0.7769001,0
,2008-10-03 04:30,3,0.777,0.7777,0.7756,0.7766,0
,2008-10-03 05:00,3,0.7766,0.7768,0.7749,0.7757,0
,2008-10-03 05:30,3,0.7756,0.7772,0.7753,0.776,0
,2008-10-03 06:00,3,0.7761,0.7774,0.774,0.7741,0
,2008-10-03 06:30,3,0.7742,0.7751,0.7739,0.7746,0
,2008-10-03 07:00,3,0.7748,0.7774,0.7727,0.7753,3
,2008-10-03 07:30,3,0.7752,0.777,0.768,0.768,20
,2008-10-03 08:00,3,0.7679,0.7707,0.7678,0.7704,18
,2008-10-03 08:30,3,0.7702,0.7711,0.7682,0.7686,8
,2008-10-03 09:00,3,0.7685,0.7713,0.7684,0.7708,5
,2008-10-03 09:30,3,0.7708,0.7778,0.7707,0.7766,13
,2008-10-03 10:00,3,0.7767,0.7781,0.774,0.7747,10
,2008-10-03 10:30,3,0.7748,0.7766,0.7709,0.7712,5
,2008-10-03 11:00,3,0.7712,0.7747,0.7682,0.7711,4
,2008-10-03 11:30,3,0.7711,0.7745,0.7709,0.773,1
,2008-10-03 12:00,3,0.7722,0.7774,0.7719,0.7751,0
,2008-10-03 12:30,3,0.7751,0.776,0.7702,0.7747,1
,2008-10-03 13:00,3,0.7747,0.7771,0.7723,0.7724,0
,2008-10-03 13:30,3,0.7724,0.7737,0.7709,0.7724,1
,2008-10-03 14:00,3,0.7725,0.7744,0.7711,0.7712,0
,2008-10-03 14:30,3,0.7713,0.7737,0.7691,0.7697,0
,2008-10-03 15:00,3,0.7702,0.7719,0.7686,0.7713,0
,2008-10-03 15:30,3,0.771,0.771,0.7695,0.77,0
,2008-10-03 16:00,3,0.7724,0.7724,0.7724,0.7724,0
,2008-10-05 15:00,5,0.7675,0.7683,0.7656,0.768,0
,2008-10-05 15:30,5,0.7679,0.768,0.7677,0.768,0
,2008-10-05 16:00,5,0.7681,0.7703,0.7676,0.7703,0
,2008-10-05 16:30,5,0.77,0.77,0.7681,0.7682,0
,2008-10-05 17:00,6,0.768,0.7685,0.7652,0.7674,0
,2008-10-05 17:30,6,0.7675,0.7675,0.7666,0.7666,0
,2008-10-05 18:00,6,0.7666,0.7666,0.7625,0.7626,0
,2008-10-05 18:30,6,0.7621,0.7625,0.757,0.7600999,2
,2008-10-05 19:00,6,0.7600999,0.761,0.7536,0.7562,0
,2008-10-05 19:30,6,0.7562,0.7575,0.755,0.756,0
,2008-10-05 20:00,6,0.7557,0.7565,0.7542,0.7553,0
,2008-10-05 20:30,6,0.7551,0.7561,0.7543,0.755,0
,2008-10-05 21:00,6,0.7546,0.7559,0.7546,0.7552,0
,2008-10-05 21:30,6,0.755,0.7555,0.7547,0.7553,0
,2008-10-05 22:00,6,0.7555,0.7556,0.7488,0.749,0
,2008-10-05 22:30,6,0.7489,0.7515,0.7484,0.7501,0
,2008-10-05 23:00,6,0.7501,0.7513,0.7457,0.7474,0
,2008-10-05 23:30,6,0.7473,0.7473,0.7413,0.746,0
,2008-10-06 00:00,6,0.7456,0.7465,0.7431,0.746,0
,2008-10-06 00:30,6,0.7453,0.7471,0.7453,0.7464,0
,2008-10-06 01:00,6,0.7464,0.7474,0.744,0.746,1
,2008-10-06 01:30,6,0.746,0.7474,0.745,0.7460999,0
,2008-10-06 02:00,6,0.746,0.7462,0.7437,0.7458,0
,2008-10-06 02:30,6,0.7457,0.7472,0.7437,0.7472,1
,2008-10-06 03:00,6,0.7472,0.7478,0.7421,0.7453,0
,2008-10-06 03:30,6,0.7453,0.7455,0.744,0.7441,0
,2008-10-06 04:00,6,0.7441,0.7443,0.7408,0.7417,0
,2008-10-06 04:30,6,0.7415,0.7427,0.7408,0.7408,0
,2008-10-06 05:00,6,0.7408,0.7411,0.7389,0.7398,0
,2008-10-06 05:30,6,0.7402,0.7423,0.74,0.7418,0
,2008-10-06 06:00,6,0.7418,0.7435,0.7411,0.7434,1
,2008-10-06 06:30,6,0.7433,0.7448,0.743,0.7448,0
,2008-10-06 07:00,6,0.7448,0.7456,0.742,0.7425,4
,2008-10-06 07:30,6,0.7424001,0.7428,0.7408,0.7418,3
,2008-10-06 08:00,6,0.7418,0.7421,0.7388,0.7393,7
,2008-10-06 08:30,6,0.7392,0.7405,0.7342,0.735,8
,2008-10-06 09:00,6,0.7348,0.7348,0.7121,0.7141,59
,2008-10-06 09:30,6,0.7146,0.7176,0.6977,0.7112,34
,2008-10-06 10:00,6,0.7114,0.7183,0.7114,0.7155,20
,2008-10-06 10:30,6,0.7157,0.7167,0.71,0.711,8
,2008-10-06 11:00,6,0.7111,0.7136,0.7048,0.7101,10
,2008-10-06 11:30,6,0.7097,0.71,0.7058,0.7064,0
,2008-10-06 12:00,6,0.7065,0.7071,0.7047,0.7058,0
,2008-10-06 12:30,6,0.7058,0.7062,0.6998,0.7027,7
,2008-10-06 13:00,6,0.7028,0.7029001,0.6985,0.6993,4
,2008-10-06 13:30,6,0.6993,0.7016,0.6972,0.699,2
,2008-10-06 14:00,6,0.6992,0.71,0.6983,0.7089,4
,2008-10-06 14:30,6,0.709,0.7179,0.7067,0.7167,2
,2008-10-06 15:00,6,0.7164,0.7236,0.7149,0.72,2
,2008-10-06 15:30,6,0.7185,0.722,0.7171,0.7185,0
,2008-10-06 16:00,6,0.699,0.699,0.699,0.699,0
,2008-10-06 17:00,7,0.7090999,0.7124,0.707,0.7123,1
,2008-10-06 17:30,7,0.7131,0.7186,0.713,0.7181,0
,2008-10-06 18:00,7,0.718,0.7216,0.7163,0.719,0
,2008-10-06 18:30,7,0.7189,0.7197,0.7182,0.7193,0
,2008-10-06 19:00,7,0.7194,0.7216,0.7193,0.7203,0
,2008-10-06 19:30,7,0.7204,0.7208,0.716,0.7165,0
,2008-10-06 20:00,7,0.7165,0.7171,0.7152,0.7169001,0
,2008-10-06 20:30,7,0.717,0.7192,0.717,0.7187,0
,2008-10-06 21:00,7,0.7187,0.719,0.7154,0.7183,0
,2008-10-06 21:30,7,0.7175,0.7212,0.7171,0.7198,0
,2008-10-06 22:00,7,0.7201,0.7201,0.7162,0.7166,0
,2008-10-06 22:30,7,0.7152,0.7263,0.7002,0.7208,5
,2008-10-06 23:00,7,0.7225,0.73,0.7195,0.7228,1
,2008-10-06 23:30,7,0.723,0.7266,0.7197,0.7211,0
,2008-10-07 00:00,7,0.7209,0.724,0.7198,0.724,0
,2008-10-07 00:30,7,0.7238,0.7266,0.723,0.7254,0
,2008-10-07 01:00,7,0.7255,0.7283,0.7248,0.7265,0
,2008-10-07 01:30,7,0.7264,0.7281,0.7237,0.7273,0
,2008-10-07 02:00,7,0.7273,0.7333,0.7259001,0.7312,0
,2008-10-07 02:30,7,0.7308,0.7319,0.7232,0.7232,0
,2008-10-07 03:00,7,0.723,0.7244,0.7125,0.7146,2
,2008-10-07 03:30,7,0.7145,0.721,0.7137,0.7187,0
,2008-10-07 04:00,7,0.7177,0.7184,0.7102,0.7113,3
,2008-10-07 04:30,7,0.7112,0.7152,0.7107,0.7147,1
,2008-10-07 05:00,7,0.7144001,0.7193,0.7144001,0.7178,0
,2008-10-07 05:30,7,0.7177,0.7177,0.7105,0.7137,1
,2008-10-07 06:00,7,0.7135,0.7155,0.7119,0.7141,0
,2008-10-07 06:30,7,0.7141,0.7213,0.7136,0.7208,3
,2008-10-07 07:00,7,0.7207,0.7246,0.7161,0.717,1
,2008-10-07 07:30,7,0.7167,0.7193,0.7144001,0.716,0
,2008-10-07 08:00,7,0.7158,0.7293,0.7158,0.728,13
,2008-10-07 08:30,7,0.728,0.7315,0.72,0.7217,10
,2008-10-07 09:00,7,0.7218,0.7258,0.7203,0.7254,4
,2008-10-07 09:30,7,0.7254,0.7254,0.7158,0.7168,9
,2008-10-07 10:00,7,0.7171,0.72,0.7139,0.7183,18
,2008-10-07 10:30,7,0.7183,0.7202,0.7178,0.7199,0
,2008-10-07 11:00,7,0.7199,0.7202,0.7165,0.7166,1
,2008-10-07 11:30,7,0.7166,0.7166,0.7115,0.715,5
,2008-10-07 12:00,7,0.715,0.7195,0.7145,0.7164,2
,2008-10-07 12:30,7,0.7163,0.7165,0.7109,0.7126,3
,2008-10-07 13:00,7,0.7122,0.7186,0.7106,0.718,3
,2008-10-07 13:30,7,0.718,0.7192,0.7145,0.7153,1
,2008-10-07 14:00,7,0.7155,0.7155,0.7112,0.7121,0
,2008-10-07 14:30,7,0.7122,0.7122,0.7039,0.7041,0
,2008-10-07 15:00,7,0.7055,0.7069,0.7039,0.7055,0
,2008-10-07 15:30,7,0.7051,0.7055,0.704,0.7045,0
,2008-10-07 16:00,7,0.7152,0.7152,0.7152,0.7152,0
,2008-10-07 17:00,8,0.7103,0.714,0.7096,0.7113,0
,2008-10-07 17:30,8,0.7114,0.7117,0.7082,0.7090999,0
,2008-10-07 18:00,8,0.7081,0.7094,0.7064,0.7069,0
,2008-10-07 18:30,8,0.7064,0.7064,0.7038,0.7059,0
,2008-10-07 19:00,8,0.7055,0.7084,0.705,0.7084,0
,2008-10-07 19:30,8,0.7084,0.7089,0.7066,0.708,0
,2008-10-07 20:00,8,0.7081,0.7083,0.7055,0.7068,0
,2008-10-07 20:30,8,0.7063,0.7073,0.7055,0.7073,0
,2008-10-07 21:00,8,0.7072,0.71,0.7069,0.71,0
,2008-10-07 21:30,8,0.7097,0.7103,0.709,0.7093,0
,2008-10-07 22:00,8,0.7096,0.7125,0.7095,0.7116,0
,2008-10-07 22:30,8,0.7116,0.7117,0.709,0.7106,0
,2008-10-07 23:00,8,0.7099,0.7115999,0.7095,0.7095,0
,2008-10-07 23:30,8,0.7092,0.7098,0.7023,0.704,0
,2008-10-08 00:00,8,0.7043,0.7043,0.6822,0.6833,6
,2008-10-08 00:30,8,0.6835999,0.6859,0.6742,0.6812,4
,2008-10-08 01:00,8,0.6813,0.6883,0.6794,0.6858,0
,2008-10-08 01:30,8,0.6855,0.6878,0.6777,0.682,1
,2008-10-08 02:00,8,0.6821,0.6939,0.6816,0.6886,3
,2008-10-08 02:30,8,0.6878,0.6887,0.6794,0.6794,1
,2008-10-08 03:00,8,0.6799001,0.6857,0.6799001,0.6828,0
,2008-10-08 03:30,8,0.6829,0.683,0.673,0.6776,2
,2008-10-08 04:00,8,0.6767,0.6767,0.6658,0.6668,2
,2008-10-08 04:30,8,0.6666,0.6667,0.6448,0.6519001,15
,2008-10-08 05:00,8,0.6511,0.6636,0.65,0.6632,2
,2008-10-08 05:30,8,0.6636,0.6645,0.6544001,0.6576,2
,2008-10-08 06:00,8,0.658,0.6804,0.658,0.676,5
,2008-10-08 06:30,8,0.6762,0.6813,0.6752,0.6812,0
,2008-10-08 07:00,8,0.6811,0.6859,0.6694,0.67,14
,2008-10-08 07:30,8,0.67,0.6726,0.6556,0.663,15
,2008-10-08 08:00,8,0.6627,0.6629,0.654,0.661,11
,2008-10-08 08:30,8,0.6614,0.6753,0.6587,0.6741,23
,2008-10-08 09:00,8,0.6741,0.6752,0.6595,0.6623,16
,2008-10-08 09:30,8,0.6624,0.6665,0.6565,0.6665,9
,2008-10-08 10:00,8,0.6659001,0.6705,0.6643,0.6673,8
,2008-10-08 10:30,8,0.6671,0.669,0.661,0.6675,2
,2008-10-08 11:00,8,0.6676,0.6683,0.6597,0.6654,2
,2008-10-08 11:30,8,0.6654,0.671,0.6643,0.666,3
,2008-10-08 12:00,8,0.6659001,0.675,0.6659001,0.6703,5
,2008-10-08 12:30,8,0.6705,0.6771,0.6685,0.6757,6
,2008-10-08 13:00,8,0.6757,0.6784,0.674,0.6776,8
,2008-10-08 13:30,8,0.6776,0.6814,0.674,0.6752,4
,2008-10-08 14:00,8,0.6751,0.6753,0.6718,0.6732,0
,2008-10-08 14:30,8,0.6741,0.6755,0.6694,0.6694,3
,2008-10-08 15:00,8,0.6706,0.6708,0.663,0.6638,0
,2008-10-08 15:30,8,0.6649,0.6665,0.662,0.6633,1
,2008-10-08 16:00,8,0.6755,0.6755,0.6755,0.6755,0
,2008-10-08 17:00,9,0.6689,0.6722,0.6672,0.6673,0
,2008-10-08 17:30,9,0.6669,0.6704,0.6641,0.6665,0
,2008-10-08 18:00,9,0.6679,0.6694,0.6666,0.6674,0
,2008-10-08 18:30,9,0.6669,0.6693,0.6656,0.6656,0
,2008-10-08 19:00,9,0.6665,0.6716,0.6657,0.6694,0
,2008-10-08 19:30,9,0.6705,0.671,0.6671,0.6675,0
,2008-10-08 20:00,9,0.6675,0.6739,0.665,0.6725,1
,2008-10-08 20:30,9,0.6729,0.6829,0.672,0.682,0
,2008-10-08 21:00,9,0.682,0.6856,0.6791,0.6824,0
,2008-10-08 21:30,9,0.6816,0.684,0.68,0.6837,0
,2008-10-08 22:00,9,0.6834,0.6889001,0.6813,0.6871,0
,2008-10-08 22:30,9,0.6874,0.6914001,0.6871,0.6898,0
,2008-10-08 23:00,9,0.6895,0.6922,0.689,0.6906,0
,2008-10-08 23:30,9,0.6904,0.6929,0.6897,0.6905,0
,2008-10-09 00:00,9,0.6896,0.6896,0.6815,0.6877,0
,2008-10-09 00:30,9,0.6871,0.6924,0.6871,0.6905,0
,2008-10-09 01:00,9,0.6906,0.6964,0.6899,0.694,0
,2008-10-09 01:30,9,0.6939,0.6955,0.6897,0.6918,0
,2008-10-09 02:00,9,0.692,0.6939,0.6909,0.693,0
,2008-10-09 02:30,9,0.693,0.7014,0.6925,0.7004,1
,2008-10-09 03:00,9,0.7002,0.707,0.6946,0.7062,1
,2008-10-09 03:30,9,0.706,0.7090999,0.7029001,0.7041,0
,2008-10-09 04:00,9,0.705,0.706,0.7019,0.7021,0
,2008-10-09 04:30,9,0.7017,0.7019,0.696,0.6995,0
,2008-10-09 05:00,9,0.7011,0.7042,0.6971,0.6983,0
,2008-10-09 05:30,9,0.6983,0.6993,0.6932,0.6975999,0
,2008-10-09 06:00,9,0.6975999,0.6984,0.6950999,0.6979,0
,2008-10-09 06:30,9,0.6984,0.7055,0.6981,0.7005,0
,2008-10-09 07:00,9,0.701,0.705,0.698,0.7038,0
,2008-10-09 07:30,9,0.7036,0.7111,0.7029001,0.7066,7
,2008-10-09 08:00,9,0.7066,0.7119,0.7066,0.709,3
,2008-10-09 08:30,9,0.7086,0.7124,0.7051,0.7055,7
,2008-10-09 09:00,9,0.7053,0.7056,0.6989,0.6993,13
,2008-10-09 09:30,9,0.6992,0.7015,0.6971,0.7012,20
,2008-10-09 10:00,9,0.7012,0.7027,0.6952,0.6975999,9
,2008-10-09 10:30,9,0.6978,0.7046,0.6964,0.7,2
,2008-10-09 11:00,9,0.6999,0.7015,0.6989,0.7,0
,2008-10-09 11:30,9,0.7004,0.7013,0.6985,0.6998,0
,2008-10-09 12:00,9,0.6997,0.7007,0.699,0.7004,0
,2008-10-09 12:30,9,0.7007,0.7037,0.7001,0.7029001,0
,2008-10-09 13:00,9,0.7026,0.7041,0.7008,0.7021,1
,2008-10-09 13:30,9,0.7019,0.7022,0.6981,0.6983,2
,2008-10-09 14:00,9,0.6982,0.6983,0.684,0.6901,1
,2008-10-09 14:30,9,0.6898,0.6898,0.6782,0.6824,0
,2008-10-09 15:00,9,0.6834,0.6835,0.6787,0.6812,0
,2008-10-09 15:30,9,0.6803,0.6834,0.6802,0.6826,0
,2008-10-09 16:00,9,0.6984,0.6984,0.6984,0.6984,0
,2008-10-09 17:00,10,0.6862,0.6868,0.6842,0.6862,0
,2008-10-09 17:30,10,0.6862,0.6862,0.6808,0.6823,0
,2008-10-09 18:00,10,0.6817,0.6832,0.6722,0.6727,0
,2008-10-09 18:30,10,0.6722,0.6743,0.6642,0.6739,1
,2008-10-09 19:00,10,0.6742,0.6742,0.6669,0.6677,1
,2008-10-09 19:30,10,0.6679,0.6696,0.6605999,0.6666,0
,2008-10-09 20:00,10,0.6657,0.6722,0.6656,0.6706,0
,2008-10-09 20:30,10,0.6717,0.6717,0.6642,0.6691,0
,2008-10-09 21:00,10,0.6682,0.67,0.6666,0.6675,0
,2008-10-09 21:30,10,0.6679,0.6701,0.6666,0.6666,0
,2008-10-09 22:00,10,0.6672,0.6686,0.6647,0.6663,0
,2008-10-09 22:30,10,0.6657,0.6671,0.662,0.6621,0
,2008-10-09 23:00,10,0.6625,0.6625,0.6567,0.6580999,1
,2008-10-09 23:30,10,0.659,0.66,0.6538,0.6556,0
,2008-10-10 00:00,10,0.6555,0.662,0.6553,0.66,0
,2008-10-10 00:30,10,0.659,0.6692,0.6583,0.662,1
,2008-10-10 01:00,10,0.6602,0.664,0.6577,0.6627,0
,2008-10-10 01:30,10,0.663,0.666,0.656,0.6603,0
,2008-10-10 02:00,10,0.6613,0.6624,0.6573,0.6584,0
,2008-10-10 02:30,10,0.6583,0.6611,0.657,0.6593,0
,2008-10-10 03:00,10,0.6597,0.6609,0.657,0.6575,0
,2008-10-10 03:30,10,0.6575,0.6657,0.6575,0.6652,0
,2008-10-10 04:00,10,0.665,0.6657,0.6622,0.6623,0
,2008-10-10 04:30,10,0.6622,0.6627,0.659,0.6612,0
,2008-10-10 05:00,10,0.6612,0.6627,0.6607,0.6618,0
,2008-10-10 05:30,10,0.6618,0.6618,0.6585,0.6601,0
,2008-10-10 06:00,10,0.6592,0.6623,0.6580999,0.6597,0
,2008-10-10 06:30,10,0.6596,0.662,0.6584,0.6615,0
,2008-10-10 07:00,10,0.6612,0.663,0.6601,0.6619,2
,2008-10-10 07:30,10,0.6625,0.6627,0.6538,0.6548,2
,2008-10-10 08:00,10,0.6547,0.6596,0.6514,0.6587,2
,2008-10-10 08:30,10,0.6585,0.6681,0.6559,0.6623,6
,2008-10-10 09:00,10,0.6622,0.6732,0.6605,0.6651,11
,2008-10-10 09:30,10,0.6651,0.6657,0.6502,0.651,10
,2008-10-10 10:00,10,0.6508,0.6538,0.6449,0.6508,23
,2008-10-10 10:30,10,0.6503,0.6552,0.6483,0.6515,3
,2008-10-10 11:00,10,0.6513,0.6534,0.6501,0.6525,0
,2008-10-10 11:30,10,0.6525,0.6541,0.6489,0.6512,0
,2008-10-10 12:00,10,0.6511,0.6558,0.6511,0.6526,1
,2008-10-10 12:30,10,0.6526,0.6527,0.6347,0.6377,6
,2008-10-10 13:00,10,0.6375,0.6435,0.633,0.633,6
,2008-10-10 13:30,10,0.633,0.6372,0.6307,0.6331,4
,2008-10-10 14:00,10,0.6331,0.6452,0.6318,0.6452,2
,2008-10-10 14:30,10,0.6452,0.6544001,0.6439,0.6452,1
,2008-10-10 15:00,10,0.6452,0.648,0.6446,0.6473,0
,2008-10-10 16:00,10,0.6516,0.6516,0.6516,0.6516,0
,2008-10-12 15:00,12,0.66,0.6693,0.66,0.6693,1
,2008-10-12 15:30,12,0.6698,0.6719,0.6681,0.6715,0
,2008-10-12 16:00,12,0.6715,0.6741,0.6706,0.6732,0
,2008-10-12 16:30,12,0.6739,0.6787,0.6712,0.6787,0
,2008-10-12 17:00,13,0.6779,0.6792,0.6774001,0.679,0
,2008-10-12 17:30,13,0.6786,0.6793,0.6767,0.6789,0
,2008-10-12 18:00,13,0.6789,0.6803,0.6776,0.678,0
,2008-10-12 18:30,13,0.6782,0.6799001,0.6769,0.6775,0
,2008-10-12 19:00,13,0.6775,0.6781,0.6743,0.6752,0
,2008-10-12 19:30,13,0.6752,0.6766,0.6711,0.6712,0
,2008-10-12 20:00,13,0.6712,0.6731,0.662,0.6642,1
,2008-10-12 20:30,13,0.6653,0.668,0.6637,0.6649,0
,2008-10-12 21:00,13,0.6648,0.6655,0.659,0.6631,0
,2008-10-12 21:30,13,0.6628,0.663,0.6535,0.6579,0
,2008-10-12 22:00,13,0.6578,0.6594,0.655,0.6576,1
,2008-10-12 22:30,13,0.6578,0.6634001,0.6575,0.6631,0
,2008-10-12 23:00,13,0.6629,0.6635,0.6582,0.6591,0
,2008-10-12 23:30,13,0.6591,0.6624,0.6580999,0.6592,0
,2008-10-13 00:00,13,0.659,0.6609,0.6556,0.6573,0
,2008-10-13 00:30,13,0.6573,0.6662,0.6571,0.6649,0
,2008-10-13 01:00,13,0.6659001,0.6739,0.6659001,0.6731,0
,2008-10-13 01:30,13,0.6731,0.6766,0.6711,0.6733,1
,2008-10-13 02:00,13,0.6738,0.6748,0.6698,0.6742,0
,2008-10-13 02:30,13,0.6741,0.6787,0.6725,0.6731,0
,2008-10-13 03:00,13,0.6733,0.6771,0.6727,0.6765,0
,2008-10-13 03:30,13,0.6766,0.6775,0.6697,0.6709,0
,2008-10-13 04:00,13,0.6703,0.672,0.665,0.6705,0
,2008-10-13 04:30,13,0.6706,0.6716,0.6678,0.6685,0
,2008-10-13 05:00,13,0.6691,0.6722,0.669,0.6711,0
,2008-10-13 05:30,13,0.6712,0.6724,0.6705,0.6708,0
,2008-10-13 06:00,13,0.6711,0.6720999,0.665,0.6687,0
,2008-10-13 06:30,13,0.6687,0.6717,0.6681,0.6707,0
,2008-10-13 07:00,13,0.6701,0.6709,0.6676,0.6702,2
,2008-10-13 07:30,13,0.6702,0.6736,0.67,0.6726,0
,2008-10-13 08:00,13,0.6723,0.6767,0.6717,0.6749,0
,2008-10-13 08:30,13,0.6748,0.6761,0.6708,0.6718,0
,2008-10-13 09:00,13,0.6722,0.6737,0.668,0.6727,0
,2008-10-13 09:30,13,0.6722,0.674,0.6708,0.6716,0
,2008-10-13 10:00,13,0.6715,0.6773,0.6715,0.6768,0
,2008-10-13 10:30,13,0.677,0.6783,0.6728,0.6732,0
,2008-10-13 11:00,13,0.6731,0.6766,0.67,0.6756,1
,2008-10-13 11:30,13,0.6757,0.6791,0.674,0.6789,0
,2008-10-13 12:00,13,0.6789,0.6826,0.6786,0.6804,1
,2008-10-13 12:30,13,0.681,0.6822,0.6778,0.6797,1
,2008-10-13 13:00,13,0.6795,0.6805,0.6764,0.6785,0
,2008-10-13 13:30,13,0.678,0.6796,0.6777,0.6791,0
,2008-10-13 14:00,13,0.6794,0.6868,0.6793,0.6864,0
,2008-10-13 14:30,13,0.6868,0.6953,0.6866,0.6947,1
,2008-10-13 15:00,13,0.6946,0.6988,0.6923,0.6982,0
,2008-10-13 15:30,13,0.6978,0.6979,0.6936,0.6965,1
,2008-10-13 16:00,13,0.6792,0.6792,0.6792,0.6792,0
,2008-10-13 17:00,14,0.696,0.6987,0.6958,0.6987,0
,2008-10-13 17:30,14,0.6988,0.7025,0.6987,0.7016,0
,2008-10-13 18:00,14,0.7017,0.7023,0.6979,0.7021,0
,2008-10-13 18:30,14,0.7016,0.7077,0.7002,0.7066,0
,2008-10-13 19:00,14,0.7066,0.7099,0.7037,0.7086,0
,2008-10-13 19:30,14,0.7086,0.7097,0.704,0.7062,0
,2008-10-13 20:00,14,0.7051,0.7078,0.7026,0.7047,0
,2008-10-13 20:30,14,0.7048,0.7086,0.7048,0.7069,0
,2008-10-13 21:00,14,0.707,0.7083,0.7042,0.7073,0
,2008-10-13 21:30,14,0.7072,0.7078,0.7051,0.7064,0
,2008-10-13 22:00,14,0.7064,0.7068,0.7047,0.7048,0
,2008-10-13 22:30,14,0.7048,0.7069,0.7024,0.706,0
,2008-10-13 23:00,14,0.7063,0.7078,0.7063,0.7065,0
,2008-10-13 23:30,14,0.7058,0.7063,0.7038,0.706,0
,2008-10-14 00:00,14,0.7061,0.7096,0.706,0.7083,0
,2008-10-14 00:30,14,0.7081,0.7094,0.7072,0.7087,0
,2008-10-14 01:00,14,0.7085,0.7089,0.7051,0.7054,0
,2008-10-14 01:30,14,0.7053,0.7065,0.6986,0.7005,0
,2008-10-14 02:00,14,0.7006,0.7014,0.6962,0.7009,2
,2008-10-14 02:30,14,0.7009,0.7037,0.7005,0.7025,0
,2008-10-14 03:00,14,0.7029001,0.7094,0.7029001,0.7069,0
,2008-10-14 03:30,14,0.7071,0.7094,0.7053,0.7059,0
,2008-10-14 04:00,14,0.7056,0.7115999,0.7055,0.7081,1
,2008-10-14 04:30,14,0.7083,0.7137,0.707,0.7137,0
,2008-10-14 05:00,14,0.7139,0.7166,0.7121,0.7164,0
,2008-10-14 05:30,14,0.7167,0.7204,0.7167,0.72,0
,2008-10-14 06:00,14,0.7201,0.7204,0.7162,0.7196,0
,2008-10-14 06:30,14,0.7198,0.7214,0.7153,0.716,0
,2008-10-14 07:00,14,0.716,0.721,0.7138,0.7205,1
,2008-10-14 07:30,14,0.7205,0.7216,0.7176,0.7182,2
,2008-10-14 08:00,14,0.7182,0.7184,0.7139,0.7151,3
,2008-10-14 08:30,14,0.7152,0.7183,0.711,0.7111,5
,2008-10-14 09:00,14,0.7116,0.712,0.6971,0.6994,16
,2008-10-14 09:30,14,0.6994,0.7018,0.6912,0.6973,23
,2008-10-14 10:00,14,0.6973,0.706,0.6952,0.7045,17
,2008-10-14 10:30,14,0.7045,0.7055,0.7011,0.7031,12
,2008-10-14 11:00,14,0.7032,0.7038,0.7006,0.701,4
,2008-10-14 11:30,14,0.7008,0.7035,0.6963,0.7003,4
,2008-10-14 12:00,14,0.7004,0.7021,0.6991,0.7009,0
,2008-10-14 12:30,14,0.7008,0.7024,0.6977,0.6982,0
,2008-10-14 13:00,14,0.6979,0.6988,0.695,0.6957,1
,2008-10-14 13:30,14,0.6957,0.6971,0.6935,0.694,5
,2008-10-14 14:00,14,0.6942,0.7002,0.6938,0.6987,1
,2008-10-14 14:30,14,0.6991,0.701,0.6982,0.6995,0
,2008-10-14 15:00,14,0.6998,0.6998,0.6947,0.6947,0
,2008-10-14 15:30,14,0.6943,0.6972,0.694,0.6958,0
,2008-10-14 16:00,14,0.6943,0.6943,0.6943,0.6943,0
,2008-10-14 17:00,15,0.6991,0.7003,0.697,0.6999,0
,2008-10-14 17:30,15,0.7002,0.7002,0.6975999,0.6991,0
,2008-10-14 18:00,15,0.6988,0.6991,0.6944,0.6945,0
,2008-10-14 18:30,15,0.6944,0.6955,0.6929,0.6929,0
,2008-10-14 19:00,15,0.6932,0.6935,0.6856,0.6918,1
,2008-10-14 19:30,15,0.6918,0.6919,0.6879,0.6884,0
,2008-10-14 20:00,15,0.6882,0.6896,0.6864,0.6892,0
,2008-10-14 20:30,15,0.6896,0.691,0.6874,0.6896,0
,2008-10-14 21:00,15,0.6903,0.6914001,0.6887,0.6891,0
,2008-10-14 21:30,15,0.6891,0.6922,0.6891,0.6919,0
,2008-10-14 22:00,15,0.6914001,0.6928,0.6907,0.6928,0
,2008-10-14 22:30,15,0.6927,0.6966,0.6925,0.693,0
,2008-10-14 23:00,15,0.693,0.6955,0.693,0.694,0
,2008-10-14 23:30,15,0.6943,0.696,0.6942,0.6954,0
,2008-10-15 00:00,15,0.6966,0.6978,0.6942,0.6969,0
,2008-10-15 00:30,15,0.6967,0.701,0.6965,0.6989,0
,2008-10-15 01:00,15,0.7003,0.7022,0.6971,0.6987,0
,2008-10-15 01:30,15,0.6974,0.702,0.6968,0.6994,0
,2008-10-15 02:00,15,0.6988,0.6992,0.6941,0.695,0
,2008-10-15 02:30,15,0.6947,0.6965,0.6925,0.6945,0
,2008-10-15 03:00,15,0.6944,0.6972,0.6939,0.6939,0
,2008-10-15 03:30,15,0.6937,0.6950999,0.6912,0.6917,0
,2008-10-15 04:00,15,0.6918,0.6959,0.6916,0.6958,0
,2008-10-15 04:30,15,0.6959,0.6965,0.6942,0.6961,0
,2008-10-15 05:00,15,0.6963,0.6996,0.6963,0.6973,0
,2008-10-15 05:30,15,0.6979,0.706,0.6977,0.7043,2
,2008-10-15 06:00,15,0.7044,0.7051,0.6978,0.6984,1
,2008-10-15 06:30,15,0.6985,0.7,0.6949,0.6965,0
,2008-10-15 07:00,15,0.6968,0.6994,0.6888,0.6906,3
,2008-10-15 07:30,15,0.6905,0.6955,0.6885,0.6909,1
,2008-10-15 08:00,15,0.6905,0.694,0.6878,0.6907,1
,2008-10-15 08:30,15,0.6908,0.6936,0.6897,0.6922,11
,2008-10-15 09:00,15,0.6922,0.6923,0.688,0.6896,1
,2008-10-15 09:30,15,0.6896,0.695,0.6833,0.684,5
,2008-10-15 10:00,15,0.6841,0.6860999,0.6804,0.6826,5
,2008-10-15 10:30,15,0.6827,0.6831,0.6788,0.6806,0
,2008-10-15 11:00,15,0.6811,0.6819,0.6772,0.6793,0
,2008-10-15 11:30,15,0.6793,0.6826,0.6786,0.6809,0
,2008-10-15 12:00,15,0.6812,0.6814,0.6755,0.6783,3
,2008-10-15 12:30,15,0.6783,0.6787,0.6699,0.6707,3
,2008-10-15 13:00,15,0.6708,0.6751,0.669,0.6733,3
,2008-10-15 13:30,15,0.6733,0.6744,0.6704,0.6711,0
,2008-10-15 14:00,15,0.6712,0.673,0.669,0.6722,0
,2008-10-15 14:30,15,0.6720999,0.6722,0.664,0.6645,1
,2008-10-15 15:00,15,0.6636,0.6644,0.6566,0.6575,0
,2008-10-15 15:30,15,0.6588,0.6609,0.6588,0.6605,0
,2008-10-15 16:00,15,0.6711,0.6711,0.6711,0.6711,0
,2008-10-15 17:00,16,0.6532,0.6565,0.6505,0.6557,1
,2008-10-15 17:30,16,0.655,0.6574,0.6543,0.6551,0
,2008-10-15 18:00,16,0.6543,0.6567,0.6519001,0.6563,0
,2008-10-15 18:30,16,0.6567,0.6567,0.6521,0.6545,0
,2008-10-15 19:00,16,0.6549,0.6588,0.6542,0.658,0
,2008-10-15 19:30,16,0.6588,0.6666,0.6585,0.663,1
,2008-10-15 20:00,16,0.6633,0.6664,0.6604,0.6641,0
,2008-10-15 20:30,16,0.6645,0.672,0.6639,0.672,0
,2008-10-15 21:00,16,0.6724,0.678,0.6714,0.6725,0
,2008-10-15 21:30,16,0.6725,0.6732,0.6664,0.6712,0
,2008-10-15 22:00,16,0.6712,0.6712,0.6664,0.667,0
,2008-10-15 22:30,16,0.667,0.6714,0.6663,0.671,0
,2008-10-15 23:00,16,0.6708,0.6708,0.6647,0.6656,0
,2008-10-15 23:30,16,0.6655,0.667,0.6632,0.6648,0
,2008-10-16 00:00,16,0.666,0.671,0.6655,0.668,0
,2008-10-16 00:30,16,0.6683,0.6696,0.6625,0.6641,0
,2008-10-16 01:00,16,0.6639,0.6659001,0.6588,0.6659001,0
,2008-10-16 01:30,16,0.6654,0.666,0.6608,0.6608,1
,2008-10-16 02:00,16,0.6609,0.6674,0.6609,0.6647,2
,2008-10-16 02:30,16,0.6656,0.67,0.6643,0.6694,0
,2008-10-16 03:00,16,0.6692,0.6736,0.6692,0.671,0
,2008-10-16 03:30,16,0.6704,0.6716,0.6672,0.6698,0
,2008-10-16 04:00,16,0.6699,0.6739,0.6698,0.671,0
,2008-10-16 04:30,16,0.6703,0.6707,0.6643,0.6647,0
,2008-10-16 05:00,16,0.6649,0.6671,0.6632,0.6652,0
,2008-10-16 05:30,16,0.6652,0.673,0.6647,0.6724,0
,2008-10-16 06:00,16,0.6726,0.6743,0.6711,0.6725,0
,2008-10-16 06:30,16,0.6728,0.6746,0.6696,0.6705,0
,2008-10-16 07:00,16,0.6706,0.677,0.6701,0.6733,1
,2008-10-16 07:30,16,0.6743,0.6831,0.6743,0.6768,2
,2008-10-16 08:00,16,0.6769,0.678,0.6693,0.6734,3
,2008-10-16 08:30,16,0.6734,0.6759,0.6695,0.672,9
,2008-10-16 09:00,16,0.6709,0.6718,0.6638,0.6652,5
,2008-10-16 09:30,16,0.6651,0.6655,0.6602,0.6607,3
,2008-10-16 10:00,16,0.6607,0.6653,0.6586,0.6625,8
,2008-10-16 10:30,16,0.663,0.6716,0.662,0.6683,14
,2008-10-16 11:00,16,0.668,0.675,0.6665,0.6695,7
,2008-10-16 11:30,16,0.6692,0.6719,0.6662,0.6675,0
,2008-10-16 12:00,16,0.6676,0.6712,0.6655,0.6699,1
,2008-10-16 12:30,16,0.6699,0.6739,0.668,0.6715,2
,2008-10-16 13:00,16,0.6714,0.6738,0.6696,0.6709,2
,2008-10-16 13:30,16,0.671,0.6809,0.6698,0.6758,1
,2008-10-16 14:00,16,0.6755,0.6859,0.675,0.6825,2
,2008-10-16 14:30,16,0.6824,0.6891,0.6802,0.689,0
,2008-10-16 15:00,16,0.6894,0.6896,0.686,0.6878,0
,2008-10-16 15:30,16,0.6873,0.6882,0.6866,0.6882,1
,2008-10-16 16:00,16,0.676,0.676,0.676,0.676,0
,2008-10-16 17:00,17,0.6875,0.6875,0.6816,0.6822,0
,2008-10-16 17:30,17,0.6821,0.684,0.6796,0.6827,0
,2008-10-16 18:00,17,0.6833,0.6869,0.683,0.6852,0
,2008-10-16 18:30,17,0.6855,0.6855,0.6824,0.6842,0
,2008-10-16 19:00,17,0.6845,0.6904,0.684,0.6896,0
,2008-10-16 19:30,17,0.6892,0.69,0.6865,0.6867,1
,2008-10-16 20:00,17,0.6875,0.692,0.6875,0.6918,0
,2008-10-16 20:30,17,0.6916,0.696,0.6912,0.6933,0
,2008-10-16 21:00,17,0.6937,0.6938,0.6904,0.6905,0
,2008-10-16 21:30,17,0.6906,0.6924,0.6906,0.6917,0
,2008-10-16 22:00,17,0.6919,0.6927,0.6903,0.6927,0
,2008-10-16 22:30,17,0.6928,0.6931,0.6898,0.6917,0
,2008-10-16 23:00,17,0.6918,0.693,0.6905,0.6919,0
,2008-10-16 23:30,17,0.692,0.6921,0.6853,0.6875,0
,2008-10-17 00:00,17,0.6887,0.6904,0.6883,0.6883,0
,2008-10-17 00:30,17,0.6887,0.6887,0.6849,0.6865,0
,2008-10-17 01:00,17,0.6866,0.6891,0.6863,0.6883,0
,2008-10-17 01:30,17,0.6885,0.6888,0.6846,0.6846,0
,2008-10-17 02:00,17,0.6843,0.6846,0.6781,0.6812,0
,2008-10-17 02:30,17,0.6798,0.6814,0.6733,0.6755,0
,2008-10-17 03:00,17,0.675,0.6766,0.671,0.6727,0
,2008-10-17 03:30,17,0.6737,0.6793,0.6737,0.6764,0
,2008-10-17 04:00,17,0.6764,0.6779,0.6711,0.6726,0
,2008-10-17 04:30,17,0.6727,0.6766,0.671,0.671,0
,2008-10-17 05:00,17,0.6716,0.6759,0.6715,0.6749,0
,2008-10-17 05:30,17,0.6757,0.6765,0.6732,0.6743,0
,2008-10-17 06:00,17,0.6746,0.6769,0.6744,0.6769,0
,2008-10-17 06:30,17,0.677,0.6806,0.6769,0.6806,0
,2008-10-17 07:00,17,0.6807,0.6829,0.6778,0.6791,2
,2008-10-17 07:30,17,0.6797,0.6831,0.6758,0.6829,2
,2008-10-17 08:00,17,0.6826,0.6854,0.6787,0.6854,0
,2008-10-17 08:30,17,0.6853,0.6908,0.6832,0.6906,10
,2008-10-17 09:00,17,0.6899,0.6907,0.6860999,0.6892,8
,2008-10-17 09:30,17,0.6893,0.6906,0.685,0.6872,10
,2008-10-17 10:00,17,0.6872,0.6893,0.6845,0.6858,11
,2008-10-17 10:30,17,0.6859,0.6884,0.6835,0.6876,6
,2008-10-17 11:00,17,0.6878,0.6885,0.685,0.6873,1
,2008-10-17 11:30,17,0.6873,0.6935,0.6865,0.6925,1
,2008-10-17 12:00,17,0.6926,0.6975,0.6922,0.696,2
,2008-10-17 12:30,17,0.6962,0.6989,0.6950999,0.6959,1
,2008-10-17 13:00,17,0.696,0.6978,0.69,0.692,1
,2008-10-17 13:30,17,0.6924,0.694,0.6876,0.6897,0
,2008-10-17 14:00,17,0.6897,0.6927,0.6865,0.6889001,0
,2008-10-17 14:30,17,0.6885,0.6885,0.6846,0.6856,0
,2008-10-17 15:00,17,0.6865,0.6893,0.6865,0.687,0
,2008-10-17 15:30,17,0.6857,0.6863,0.6853,0.6853,0
,2008-10-17 16:00,17,0.6902,0.6902,0.6902,0.6902,0
,2008-10-19 15:00,19,0.6935,0.695,0.6935,0.6939,0
,2008-10-19 15:30,19,0.693,0.693,0.6919,0.6919,0
,2008-10-19 16:00,19,0.6922,0.6922,0.687,0.6879,0
,2008-10-19 16:30,19,0.6884,0.689,0.6875,0.6882,0
,2008-10-19 17:00,20,0.6884,0.6914001,0.6882,0.6889001,0
,2008-10-19 17:30,20,0.6891,0.6898,0.6858,0.6858,0
,2008-10-19 18:00,20,0.6858,0.6886,0.6856,0.688,0
,2008-10-19 18:30,20,0.687,0.6914001,0.687,0.6914001,0
,2008-10-19 19:00,20,0.6922,0.6937,0.6908,0.6927,0
,2008-10-19 19:30,20,0.693,0.6961,0.6899,0.6927,1
,2008-10-19 20:00,20,0.6929,0.6947,0.6927,0.693,0
,2008-10-19 20:30,20,0.6931,0.6947,0.6927,0.6933,0
,2008-10-19 21:00,20,0.6941,0.6949,0.6924,0.6925,0
,2008-10-19 21:30,20,0.6926,0.6926,0.6892,0.6907,0
,2008-10-19 22:00,20,0.6902,0.6928,0.6902,0.692,0
,2008-10-19 22:30,20,0.6933,0.694,0.6919,0.6929,0
,2008-10-19 23:00,20,0.6937,0.6973,0.6934,0.6972,0
,2008-10-19 23:30,20,0.6975,0.6979,0.6957,0.6977,0
,2008-10-20 00:00,20,0.6974,0.6983,0.6965,0.6971,0
,2008-10-20 00:30,20,0.6975,0.6975,0.6963,0.6969,0
,2008-10-20 01:00,20,0.6962,0.6992,0.696,0.6965,0
,2008-10-20 01:30,20,0.6968,0.7009,0.6968,0.7004,0
,2008-10-20 02:00,20,0.7002,0.7017,0.6975,0.6985,1
,2008-10-20 02:30,20,0.6988,0.7009,0.6988,0.7002,0
,2008-10-20 03:00,20,0.6998,0.7002,0.697,0.6973,0
,2008-10-20 03:30,20,0.6975999,0.7,0.6975999,0.6993,0
,2008-10-20 04:00,20,0.6996,0.7014,0.6991,0.6993,0
,2008-10-20 04:30,20,0.6997,0.7,0.6985,0.6985,0
,2008-10-20 05:00,20,0.699,0.6993,0.6965,0.6969,0
,2008-10-20 05:30,20,0.6968,0.6986,0.695,0.6975999,0
,2008-10-20 06:00,20,0.6975999,0.6975999,0.6892,0.6899,1
,2008-10-20 06:30,20,0.6899,0.6911,0.6873,0.6907,1
,2008-10-20 07:00,20,0.6903,0.6927,0.6893,0.6908,0
,2008-10-20 07:30,20,0.691,0.6946,0.6904,0.6904,2
,2008-10-20 08:00,20,0.6905,0.6917,0.689,0.6904,3
,2008-10-20 08:30,20,0.6905,0.697,0.6883,0.6952,7
,2008-10-20 09:00,20,0.6958,0.6988,0.6914001,0.6914001,6
,2008-10-20 09:30,20,0.6914001,0.6956,0.6903,0.6952,3
,2008-10-20 10:00,20,0.6950999,0.6955,0.6907,0.6932,6
,2008-10-20 10:30,20,0.6932,0.6950999,0.6917,0.6945,1
,2008-10-20 11:00,20,0.6939,0.6954,0.6923,0.6946,0
,2008-10-20 11:30,20,0.6946,0.6955,0.6925,0.6939,1
,2008-10-20 12:00,20,0.6939,0.6957,0.6923,0.6953,2
,2008-10-20 12:30,20,0.6958,0.7005,0.6956,0.6994,1
,2008-10-20 13:00,20,0.6994,0.7009,0.6987,0.6997,1
,2008-10-20 13:30,20,0.7,0.7008,0.6987,0.699,1
,2008-10-20 14:00,20,0.699,0.6996,0.698,0.6983,0
,2008-10-20 14:30,20,0.6979,0.702,0.6965,0.7017,0
,2008-10-20 15:00,20,0.7021,0.7029001,0.7,0.7004,0
,2008-10-20 15:30,20,0.7011,0.7029001,0.7009,0.7029001,0
,2008-10-20 16:00,20,0.6989,0.6989,0.6989,0.6989,0
,2008-10-20 17:00,21,0.7009,0.7022,0.6996,0.7005,0
,2008-10-20 17:30,21,0.7006,0.7006,0.6983,0.6989,0
,2008-10-20 18:00,21,0.6994,0.7007,0.6988,0.6997,0
,2008-10-20 18:30,21,0.6996,0.7005,0.6992,0.7001,0
,2008-10-20 19:00,21,0.6996,0.7006,0.6994,0.6994,0
,2008-10-20 19:30,21,0.6992,0.6992,0.6936,0.6965,0
,2008-10-20 20:00,21,0.6962,0.6962,0.6937,0.6953,0
,2008-10-20 20:30,21,0.6948,0.6968,0.6948,0.696,0
,2008-10-20 21:00,21,0.6962,0.6974,0.6945,0.6952,0
,2008-10-20 21:30,21,0.6952,0.697,0.6948,0.6954,0
,2008-10-20 22:00,21,0.6954,0.6961,0.6935,0.6955,0
,2008-10-20 22:30,21,0.6954,0.6959,0.6948,0.6950999,0
,2008-10-20 23:00,21,0.6948,0.6950999,0.6943,0.6943,0
,2008-10-20 23:30,21,0.6942,0.6952,0.6917,0.6922,0
,2008-10-21 00:00,21,0.6931,0.6932,0.6883,0.69,0
,2008-10-21 00:30,21,0.6902,0.6905,0.6872,0.6886,0
,2008-10-21 01:00,21,0.6894,0.6914001,0.6879,0.6907,0
,2008-10-21 01:30,21,0.6906,0.6907,0.6835,0.6842,1
,2008-10-21 02:00,21,0.6844,0.6848,0.6811,0.6835,0
,2008-10-21 02:30,21,0.6835,0.6860999,0.6825,0.6858,0
,2008-10-21 03:00,21,0.6855,0.6867,0.6834,0.6837,0
,2008-10-21 03:30,21,0.6827,0.684,0.6816,0.6828,0
,2008-10-21 04:00,21,0.6835999,0.6881,0.6833,0.687,0
,2008-10-21 04:30,21,0.6865,0.6881,0.6849,0.6881,0
,2008-10-21 05:00,21,0.6884,0.6893,0.6868,0.6889001,0
,2008-10-21 05:30,21,0.6885,0.6889001,0.687,0.6888,0
,2008-10-21 06:00,21,0.6889001,0.6904,0.684,0.6843,2
,2008-10-21 06:30,21,0.684,0.6852,0.6821,0.6841,1
,2008-10-21 07:00,21,0.6845,0.6856,0.6796,0.683,2
,2008-10-21 07:30,21,0.6826,0.683,0.6794,0.6799001,0
,2008-10-21 08:00,21,0.68,0.6819,0.6783,0.6819,5
,2008-10-21 08:30,21,0.6818,0.6843,0.6803,0.6808,4
,2008-10-21 09:00,21,0.6813,0.6867,0.6801,0.6852,3
,2008-10-21 09:30,21,0.6849,0.6876,0.683,0.6876,3
,2008-10-21 10:00,21,0.6873,0.6878,0.6844,0.6847,2
,2008-10-21 10:30,21,0.6846,0.6851,0.6786,0.6786,6
,2008-10-21 11:00,21,0.6784,0.6812,0.6762,0.6801,5
,2008-10-21 11:30,21,0.6802,0.6816,0.6782,0.6787,2
,2008-10-21 12:00,21,0.6788,0.6805,0.6768,0.6798,1
,2008-10-21 12:30,21,0.6796,0.6796,0.6762,0.6768,0
,2008-10-21 13:00,21,0.6769,0.6808,0.6764,0.6808,0
,2008-10-21 13:30,21,0.6806,0.683,0.6803,0.6817,0
,2008-10-21 14:00,21,0.6817,0.6829,0.6793,0.6795,0
,2008-10-21 14:30,21,0.6795,0.6798,0.6725,0.6728,1
,2008-10-21 15:00,21,0.6725,0.6738,0.67,0.6729,2
,2008-10-21 15:30,21,0.6733,0.6743,0.668,0.6685,3
,2008-10-21 16:00,21,0.6818,0.6818,0.6818,0.6818,0
,2008-10-21 17:00,22,0.6735,0.6769,0.6735,0.676,0
,2008-10-21 17:30,22,0.6766,0.6776,0.6755,0.6757,0
,2008-10-21 18:00,22,0.6755,0.6768,0.6744,0.6763,0
,2008-10-21 18:30,22,0.6751,0.6752,0.6722,0.6722,0
,2008-10-21 19:00,22,0.6722,0.6774001,0.6720999,0.6772,0
,2008-10-21 19:30,22,0.6775,0.6799001,0.6767,0.6767,0
,2008-10-21 20:00,22,0.6762,0.6762,0.6745,0.6751,0
,2008-10-21 20:30,22,0.6755,0.6793,0.6755,0.678,0
,2008-10-21 21:00,22,0.6782,0.6794,0.6747,0.6748,0
,2008-10-21 21:30,22,0.6749,0.6767,0.6749,0.6759,0
,2008-10-21 22:00,22,0.6764,0.6768,0.6726,0.6726,0
,2008-10-21 22:30,22,0.6731,0.6731,0.6685,0.6709,0
,2008-10-21 23:00,22,0.6709,0.6709,0.661,0.6614,0
,2008-10-21 23:30,22,0.6611,0.6668,0.6605999,0.6628,0
,2008-10-22 00:00,22,0.6632,0.6666,0.6629,0.663,0
,2008-10-22 00:30,22,0.6635,0.6652,0.661,0.6652,0
,2008-10-22 01:00,22,0.6664,0.6664,0.6616,0.6625,0
,2008-10-22 01:30,22,0.6622,0.6642,0.6603,0.6636,0
,2008-10-22 02:00,22,0.6635,0.6674,0.663,0.6636,0
,2008-10-22 02:30,22,0.6635,0.6668,0.6619,0.6663,0
,2008-10-22 03:00,22,0.6664,0.6692,0.6654,0.6672,1
,2008-10-22 03:30,22,0.6674,0.671,0.6674,0.6696,0
,2008-10-22 04:00,22,0.6704,0.6729,0.6694,0.6709,0
,2008-10-22 04:30,22,0.6711,0.6715,0.6684,0.6704,0
,2008-10-22 05:00,22,0.6699,0.6773,0.6698,0.6713,1
,2008-10-22 05:30,22,0.6712,0.6713,0.6646,0.666,0
,2008-10-22 06:00,22,0.666,0.6697,0.6629,0.6677,0
,2008-10-22 06:30,22,0.6673,0.6733,0.6673,0.6724,0
,2008-10-22 07:00,22,0.6725,0.6762,0.6693,0.6744,1
,2008-10-22 07:30,22,0.6743,0.675,0.6711,0.6735,0
,2008-10-22 08:00,22,0.6738,0.6739,0.6704,0.6725,3
,2008-10-22 08:30,22,0.6728,0.674,0.6681,0.6689,1
,2008-10-22 09:00,22,0.6688,0.6754,0.667,0.6738,8
,2008-10-22 09:30,22,0.6736,0.6758,0.6695,0.6743,5
,2008-10-22 10:00,22,0.6744,0.676,0.6720999,0.6724,2
,2008-10-22 10:30,22,0.6722,0.673,0.6669,0.6675,3
,2008-10-22 11:00,22,0.6679,0.6735,0.6677,0.6731,0
,2008-10-22 11:30,22,0.6735,0.6743,0.6714,0.6742,0
,2008-10-22 12:00,22,0.6741,0.6742,0.67,0.6713,0
,2008-10-22 12:30,22,0.671,0.6711,0.6665,0.6684,0
,2008-10-22 13:00,22,0.6686,0.6725,0.6672,0.6706,4
,2008-10-22 13:30,22,0.6707,0.6707,0.668,0.6699,0
,2008-10-22 14:00,22,0.6697,0.6711,0.6657,0.6664,0
,2008-10-22 14:30,22,0.6671,0.6673,0.6643,0.6644,0
,2008-10-22 15:00,22,0.6644,0.6728,0.6643,0.6727,0
,2008-10-22 15:30,22,0.673,0.6765,0.6706,0.6706,0
,2008-10-22 16:00,22,0.6695,0.6695,0.6695,0.6695,0
,2008-10-22 17:00,23,0.6696,0.6709,0.6681,0.6681,0
,2008-10-22 17:30,23,0.668,0.6681,0.6655,0.6659001,0
,2008-10-22 18:00,23,0.6655,0.6655,0.6595,0.6596,0
,2008-10-22 18:30,23,0.6598,0.6629,0.6589,0.6617,0
,2008-10-22 19:00,23,0.6617,0.6675,0.6602,0.6626,0
,2008-10-22 19:30,23,0.662,0.6624,0.6595,0.6615,0
,2008-10-22 20:00,23,0.6609,0.6632,0.6607,0.6632,0
,2008-10-22 20:30,23,0.664,0.6663,0.663,0.6631,0
,2008-10-22 21:00,23,0.6653,0.6653,0.6639,0.6639,0
,2008-10-22 21:30,23,0.6622,0.6631,0.662,0.6629,0
,2008-10-22 22:00,23,0.6628,0.6628,0.6605999,0.6608,0
,2008-10-22 22:30,23,0.6616,0.6616,0.6573,0.6584,0
,2008-10-22 23:00,23,0.6584,0.6613,0.6582,0.6613,0
,2008-10-22 23:30,23,0.6607,0.6669,0.6591,0.6635,0
,2008-10-23 00:00,23,0.6636,0.6662,0.6617,0.662,0
,2008-10-23 00:30,23,0.6621,0.6651,0.6601,0.6645,0
,2008-10-23 01:00,23,0.6651,0.6679,0.6643,0.6666,0
,2008-10-23 01:30,23,0.6667,0.6717,0.6667,0.6697,0
,2008-10-23 02:00,23,0.6696,0.67,0.6634001,0.6652,0
,2008-10-23 02:30,23,0.6652,0.6671,0.6652,0.6666,0
,2008-10-23 03:00,23,0.6669,0.6673,0.6646,0.6671,0
,2008-10-23 03:30,23,0.6667,0.6703,0.6642,0.6664,0
,2008-10-23 04:00,23,0.6661,0.6684,0.665,0.6676,0
,2008-10-23 04:30,23,0.668,0.6684,0.6648,0.6657,0
,2008-10-23 05:00,23,0.6655,0.6659001,0.6625,0.6631,1
,2008-10-23 05:30,23,0.663,0.663,0.6588,0.6604,0
,2008-10-23 06:00,23,0.6604,0.6637,0.6604,0.6614,0
,2008-10-23 06:30,23,0.6618,0.6619,0.6572,0.6579,0
,2008-10-23 07:00,23,0.6577,0.66,0.6523,0.6563,7
,2008-10-23 07:30,23,0.6547,0.6639,0.6508,0.6626,3
,2008-10-23 08:00,23,0.6627,0.6627,0.6561,0.6571,3
,2008-10-23 08:30,23,0.6572,0.6622,0.6568,0.6616,8
,2008-10-23 09:00,23,0.6616,0.6672,0.6596,0.6617,7
,2008-10-23 09:30,23,0.6619,0.6686,0.6615,0.663,13
,2008-10-23 10:00,23,0.6631,0.6654,0.6604,0.6616,5
,2008-10-23 10:30,23,0.6614,0.6647,0.6603,0.6635,2
,2008-10-23 11:00,23,0.6636,0.6636,0.6549,0.6561,4
,2008-10-23 11:30,23,0.6562,0.6594,0.6552,0.6563,5
,2008-10-23 12:00,23,0.6562,0.6605,0.6555,0.6587,2
,2008-10-23 12:30,23,0.6585,0.6594,0.6551,0.6583,1
,2008-10-23 13:00,23,0.6582,0.6582,0.6525,0.6553,3
,2008-10-23 13:30,23,0.6549,0.6579,0.6508,0.652,8
,2008-10-23 14:00,23,0.652,0.6566,0.651,0.6558,0
,2008-10-23 14:30,23,0.6549,0.6643,0.654,0.6643,1
,2008-10-23 15:00,23,0.6637,0.6709,0.6637,0.6677,0
,2008-10-23 15:30,23,0.668,0.6701,0.666,0.6673,0
,2008-10-23 16:00,23,0.6518,0.6518,0.6518,0.6518,0
,2008-10-23 17:00,24,0.6717,0.6727,0.6708,0.6708,0
,2008-10-23 17:30,24,0.6708,0.671,0.6647,0.6687,0
,2008-10-23 18:00,24,0.6691,0.671,0.6676,0.6679,0
,2008-10-23 18:30,24,0.668,0.6686,0.665,0.6669,0
,2008-10-23 19:00,24,0.6666,0.6667,0.6632,0.6643,0
,2008-10-23 19:30,24,0.6643,0.6643,0.6595,0.6605999,0
,2008-10-23 20:00,24,0.6607,0.6625,0.6603,0.6612,0
,2008-10-23 20:30,24,0.6612,0.6612,0.6545,0.6545,3
,2008-10-23 21:00,24,0.655,0.6565,0.654,0.6561,0
,2008-10-23 21:30,24,0.6558,0.656,0.65,0.6511,0
,2008-10-23 22:00,24,0.6516,0.6527,0.65,0.6507,0
,2008-10-23 22:30,24,0.65,0.6535,0.647,0.6524,0
,2008-10-23 23:00,24,0.6512,0.6535,0.6493,0.6501,0
,2008-10-23 23:30,24,0.651,0.6515,0.6484,0.6495,0
,2008-10-24 00:00,24,0.649,0.649,0.6433,0.6446,0
,2008-10-24 00:30,24,0.6437,0.6443,0.6359,0.6366,1
,2008-10-24 01:00,24,0.6365,0.6401,0.6343,0.6373,0
,2008-10-24 01:30,24,0.6363,0.637,0.6312,0.6345,1
,2008-10-24 02:00,24,0.6338,0.6399,0.6302,0.6366,0
,2008-10-24 02:30,24,0.6367,0.6371,0.6328,0.6356,0
,2008-10-24 03:00,24,0.6357,0.6357,0.6275,0.6305,1
,2008-10-24 03:30,24,0.6305,0.6329,0.6158,0.6183,3
,2008-10-24 04:00,24,0.6188,0.6226,0.6151,0.6159,0
,2008-10-24 04:30,24,0.6164,0.6179,0.6027,0.6067,3
,2008-10-24 05:00,24,0.607,0.6148,0.6051,0.6148,0
,2008-10-24 05:30,24,0.6147,0.6181,0.6127,0.6145,2
,2008-10-24 06:00,24,0.6158,0.6163,0.6102,0.6134,0
,2008-10-24 06:30,24,0.6141,0.6161,0.6108,0.6117,0
,2008-10-24 07:00,24,0.6115,0.6146,0.6078,0.613,0
,2008-10-24 07:30,24,0.6126,0.619,0.6089,0.6157,5
,2008-10-24 08:00,24,0.6159,0.6164,0.6081,0.61,3
,2008-10-24 08:30,24,0.6103,0.6209,0.6092,0.6185,17
,2008-10-24 09:00,24,0.6196,0.6232,0.6146,0.6165,7
,2008-10-24 09:30,24,0.6164,0.6182,0.6125,0.6129,5
,2008-10-24 10:00,24,0.6128,0.6194,0.6125,0.6172,5
,2008-10-24 10:30,24,0.6171,0.6218,0.6162,0.6176,10
,2008-10-24 11:00,24,0.6175,0.6222,0.6167,0.6206,2
,2008-10-24 11:30,24,0.6215,0.6249,0.6199,0.6234,0
,2008-10-24 12:00,24,0.624,0.6247,0.6204,0.6224,0
,2008-10-24 12:30,24,0.6226,0.6226,0.614,0.6165,0
,2008-10-24 13:00,24,0.6165,0.6179,0.6137,0.615,2
,2008-10-24 13:30,24,0.6151,0.6202,0.6135,0.6197,3
,2008-10-24 14:00,24,0.6199,0.6218,0.6169,0.6207,1
,2008-10-24 14:30,24,0.6204,0.6213,0.6161,0.618,0
,2008-10-24 15:00,24,0.6175,0.6202,0.6155,0.6202,0
,2008-10-24 15:30,24,0.6208,0.621,0.6163,0.6206,0
,2008-10-24 16:00,24,0.6199,0.6199,0.6199,0.6199,0
,2008-10-26 15:00,26,0.6184,0.6189,0.6156,0.6156,0
,2008-10-26 15:30,26,0.6177,0.6177,0.617,0.617,0
,2008-10-26 16:00,26,0.6165,0.6179,0.6125,0.6125,0
,2008-10-26 16:30,26,0.6124,0.6138,0.6111,0.6131,0
,2008-10-26 17:00,27,0.6115,0.6123,0.6106,0.6121,0
,2008-10-26 17:30,27,0.6131,0.6166,0.6131,0.6137,0
,2008-10-26 18:00,27,0.6136,0.6147,0.6113,0.6126,0
,2008-10-26 18:30,27,0.6131,0.6173,0.6126,0.6169,0
,2008-10-26 19:00,27,0.6167,0.6204,0.6148,0.6163,0
,2008-10-26 19:30,27,0.6168,0.6195,0.6166,0.6195,0
,2008-10-26 20:00,27,0.62,0.6224,0.6193,0.6212,0
,2008-10-26 20:30,27,0.6213,0.6213,0.6164,0.6184,0
,2008-10-26 21:00,27,0.6182,0.62,0.6168,0.6185,0
,2008-10-26 21:30,27,0.6181,0.6184,0.6153,0.6153,0
,2008-10-26 22:00,27,0.6143,0.618,0.6139,0.618,0
,2008-10-26 22:30,27,0.6179,0.6226,0.6154,0.6163,0
,2008-10-26 23:00,27,0.6161,0.6204,0.616,0.6172,0
,2008-10-26 23:30,27,0.6165,0.618,0.6162,0.617,0
,2008-10-27 00:00,27,0.6169,0.6169,0.6055,0.6099,0
,2008-10-27 00:30,27,0.6065,0.6119,0.6065,0.6097,0
,2008-10-27 01:00,27,0.6091,0.6099,0.6074,0.6079,0
,2008-10-27 01:30,27,0.6079,0.6087,0.6061,0.607,0
,2008-10-27 02:00,27,0.6075,0.6076,0.6039,0.6062,0
,2008-10-27 02:30,27,0.6058,0.6082,0.6036,0.6049,1
,2008-10-27 03:00,27,0.6054,0.6068,0.6048,0.605,0
,2008-10-27 03:30,27,0.6053,0.6055,0.5995,0.6011,0
,2008-10-27 04:00,27,0.6014,0.6048,0.6007,0.6038,0
,2008-10-27 04:30,27,0.6037,0.605,0.6033,0.6049,0
,2008-10-27 05:00,27,0.6044,0.6051,0.6032,0.6037,0
,2008-10-27 05:30,27,0.6039,0.6055,0.6036,0.6037,0
,2008-10-27 06:00,27,0.6039,0.6074,0.6039,0.6072,1
,2008-10-27 06:30,27,0.6072,0.6085,0.6021,0.6036,0
,2008-10-27 07:00,27,0.6037,0.6047,0.6023,0.6046,0
,2008-10-27 07:30,27,0.6047,0.6112,0.6043,0.6098,0
,2008-10-27 08:00,27,0.6101,0.6115,0.6079,0.6104,2
,2008-10-27 08:30,27,0.6101,0.6133,0.6068,0.6121,10
,2008-10-27 09:00,27,0.6121,0.6139,0.6068,0.6092,5
,2008-10-27 09:30,27,0.6092,0.6099,0.6025,0.6062,3
,2008-10-27 10:00,27,0.6063,0.608,0.6031,0.6036,5
,2008-10-27 10:30,27,0.6035,0.6082,0.6013,0.6053,2
,2008-10-27 11:00,27,0.6056,0.6095999,0.6039,0.6048,8
,2008-10-27 11:30,27,0.6047,0.611,0.6041,0.6097,4
,2008-10-27 12:00,27,0.6097,0.6134,0.6081,0.6104,2
,2008-10-27 12:30,27,0.6105,0.6139,0.6097,0.6101,0
,2008-10-27 13:00,27,0.6103,0.6109,0.605,0.6055,0
,2008-10-27 13:30,27,0.6053,0.6066,0.6009001,0.6044,2
,2008-10-27 14:00,27,0.6041,0.6078,0.6041,0.6061,0
,2008-10-27 14:30,27,0.6066,0.6074,0.6022,0.6022,0
,2008-10-27 15:00,27,0.6023,0.6028,0.5975,0.599,1
,2008-10-27 15:30,27,0.599,0.601,0.5985,0.5995,0
,2008-10-27 16:00,27,0.6046,0.6046,0.6046,0.6046,0
,2008-10-27 17:00,28,0.6,0.601,0.5986,0.5994,0
,2008-10-27 17:30,28,0.5993,0.6022,0.5993,0.6018,0
,2008-10-27 18:00,28,0.6018,0.6026,0.6001,0.601,0
,2008-10-27 18:30,28,0.6008,0.6034001,0.6002,0.6032,0
,2008-10-27 19:00,28,0.6035,0.6071,0.6035,0.6041,0
,2008-10-27 19:30,28,0.6044,0.605,0.6028,0.6038,0
,2008-10-27 20:00,28,0.6031,0.6033,0.6015,0.6017,0
,2008-10-27 20:30,28,0.6015,0.6027,0.6007,0.6009,0
,2008-10-27 21:00,28,0.602,0.604,0.6011,0.6032,0
,2008-10-27 21:30,28,0.6031,0.6059,0.603,0.6033,0
,2008-10-27 22:00,28,0.6033,0.6047,0.603,0.6044,0
,2008-10-27 22:30,28,0.6042,0.6066,0.6032,0.6066,0
,2008-10-27 23:00,28,0.6059,0.6088,0.6055,0.6062,0
,2008-10-27 23:30,28,0.607,0.6115,0.607,0.6099,1
,2008-10-28 00:00,28,0.6098,0.6135,0.6097,0.6132,0
,2008-10-28 00:30,28,0.6139,0.6162,0.6125,0.6159,0
,2008-10-28 01:00,28,0.6158,0.6161,0.6109,0.616,0
,2008-10-28 01:30,28,0.6165,0.62,0.6161,0.6187,0
,2008-10-28 02:00,28,0.6187,0.6194,0.6147,0.6175,0
,2008-10-28 02:30,28,0.6171,0.6189,0.6132,0.6143,0
,2008-10-28 03:00,28,0.6148,0.6195,0.6142,0.6195,0
,2008-10-28 03:30,28,0.6193,0.6203,0.6121,0.6129,4
,2008-10-28 04:00,28,0.6136,0.6165,0.6133,0.6159,0
,2008-10-28 04:30,28,0.6162,0.6168,0.6149001,0.6157,0
,2008-10-28 05:00,28,0.6155,0.6164,0.6139,0.615,0
,2008-10-28 05:30,28,0.6151,0.6173,0.6151,0.6165,0
,2008-10-28 06:00,28,0.6166,0.6198,0.616,0.6188,0
,2008-10-28 06:30,28,0.6189,0.6267,0.6183,0.6243,2
,2008-10-28 07:00,28,0.6248,0.6249,0.6215,0.622,0
,2008-10-28 07:30,28,0.6219,0.6235,0.6198,0.6226,7
,2008-10-28 08:00,28,0.6227,0.6265,0.6207,0.626,17
,2008-10-28 08:30,28,0.626,0.6291,0.6237,0.6252,40
,2008-10-28 09:00,28,0.6249,0.6251,0.6195,0.6210999,5
,2008-10-28 09:30,28,0.6208,0.6234,0.6174001,0.6176,9
,2008-10-28 10:00,28,0.6176,0.6223,0.6175,0.6205,9
,2008-10-28 10:30,28,0.6209,0.6257,0.6193,0.6232,4
,2008-10-28 11:00,28,0.623,0.6303,0.6224,0.6259,8
,2008-10-28 11:30,28,0.6261,0.6297,0.6252,0.626,2
,2008-10-28 12:00,28,0.6259,0.6304,0.6256,0.6282,1
,2008-10-28 12:30,28,0.6281,0.6296,0.6224,0.6234,2
,2008-10-28 13:00,28,0.6233,0.6309,0.6233,0.63,0
,2008-10-28 13:30,28,0.6303,0.6367,0.6297,0.6364,2
,2008-10-28 14:00,28,0.6364,0.641,0.6348,0.6376,1
,2008-10-28 14:30,28,0.638,0.6411,0.636,0.6399,0
,2008-10-28 15:00,28,0.6408,0.643,0.6391,0.641,1
,2008-10-28 15:30,28,0.6405,0.6424,0.6394,0.6396,0
,2008-10-28 16:00,28,0.6362,0.6362,0.6362,0.6362,0
,2008-10-28 17:00,29,0.6487,0.6494,0.6467,0.6471,0
,2008-10-28 17:30,29,0.6471,0.6481,0.6462,0.6471,0
,2008-10-28 18:00,29,0.647,0.648,0.6455,0.6469,0
,2008-10-28 18:30,29,0.6468,0.6513,0.6465999,0.6482,0
,2008-10-28 19:00,29,0.6476,0.6477,0.641,0.6433,0
,2008-10-28 19:30,29,0.6443,0.6454,0.6403,0.6414,0
,2008-10-28 20:00,29,0.6416,0.6419,0.6367,0.638,0
,2008-10-28 20:30,29,0.6375,0.64,0.6358,0.6384,0
,2008-10-28 21:00,29,0.6386,0.6403,0.638,0.6398,0
,2008-10-28 21:30,29,0.6389,0.6414,0.6388,0.6393,0
,2008-10-28 22:00,29,0.6405,0.6405,0.6372,0.6393,0
,2008-10-28 22:30,29,0.6392,0.6402,0.6353,0.6353,0
,2008-10-28 23:00,29,0.6354,0.6365,0.6334,0.635,0
,2008-10-28 23:30,29,0.6355,0.6356,0.6324,0.635,0
,2008-10-29 00:00,29,0.635,0.635,0.6316,0.6338,0
,2008-10-29 00:30,29,0.6338,0.639,0.6334,0.6384,0
,2008-10-29 01:00,29,0.639,0.6391,0.6374,0.6386,0
,2008-10-29 01:30,29,0.6392,0.6462,0.6392,0.643,0
,2008-10-29 02:00,29,0.643,0.6438,0.6394,0.6397,0
,2008-10-29 02:30,29,0.6386,0.6418,0.6373,0.64,0
,2008-10-29 03:00,29,0.6401,0.6409,0.6364,0.6374,1
,2008-10-29 03:30,29,0.6373,0.6433,0.6367,0.6426,0
,2008-10-29 04:00,29,0.6423,0.6428,0.6399,0.6399,0
,2008-10-29 04:30,29,0.64,0.6414,0.6366,0.6414,0
,2008-10-29 05:00,29,0.6413,0.6441,0.641,0.6436,0
,2008-10-29 05:30,29,0.6438,0.648,0.6427,0.6473,0
,2008-10-29 06:00,29,0.6473,0.6474,0.6431,0.6443,0
,2008-10-29 06:30,29,0.6448,0.6494,0.6441,0.6442,0
,2008-10-29 07:00,29,0.6442,0.6481,0.6441,0.6447,0
,2008-10-29 07:30,29,0.6453,0.6457,0.6403,0.6436,0
,2008-10-29 08:00,29,0.6437,0.6492,0.6433,0.6489,2
,2008-10-29 08:30,29,0.6489,0.6558,0.6457,0.6524,12
,2008-10-29 09:00,29,0.6524,0.6669,0.6518,0.6632,33
,2008-10-29 09:30,29,0.6633,0.6643,0.6561,0.6565,15
,2008-10-29 10:00,29,0.6563,0.6613,0.6544001,0.6584,5
,2008-10-29 10:30,29,0.6587,0.6662,0.6565,0.6651,5
,2008-10-29 11:00,29,0.665,0.666,0.6616,0.6655,4
,2008-10-29 11:30,29,0.6655,0.6709,0.6655,0.6681,6
,2008-10-29 12:00,29,0.668,0.6693,0.667,0.6679,3
,2008-10-29 12:30,29,0.6678,0.6717,0.6676,0.668,1
,2008-10-29 13:00,29,0.6677,0.672,0.6632,0.6633,0
,2008-10-29 13:30,29,0.6632,0.665,0.6584,0.6628,8
,2008-10-29 14:00,29,0.6626,0.6724,0.6626,0.6715,0
,2008-10-29 14:30,29,0.6715,0.6776,0.6664,0.6667,0
,2008-10-29 15:00,29,0.6682,0.6709,0.6619,0.6638,0
,2008-10-29 15:30,29,0.664,0.6667,0.6638,0.6661,0
,2008-10-29 16:00,29,0.6627,0.6627,0.6627,0.6627,0
,2008-10-29 17:00,30,0.6679,0.6679,0.6597,0.6617,0
,2008-10-29 17:30,30,0.6633,0.6694,0.6633,0.6675,0
,2008-10-29 18:00,30,0.6674,0.6685,0.6636,0.6674,0
,2008-10-29 18:30,30,0.6679,0.669,0.6679,0.6687,0
,2008-10-29 19:00,30,0.6688,0.6775,0.6679,0.6736,0
,2008-10-29 19:30,30,0.6736,0.678,0.6716,0.6752,0
,2008-10-29 20:00,30,0.6751,0.6845,0.6748,0.6815,0
,2008-10-29 20:30,30,0.6815,0.6821,0.6778,0.6809,0
,2008-10-29 21:00,30,0.6807,0.6833,0.678,0.6832,0
,2008-10-29 21:30,30,0.6827,0.6855,0.682,0.682,0
,2008-10-29 22:00,30,0.6819,0.6824,0.6803,0.6804,0
,2008-10-29 22:30,30,0.6812,0.6813,0.6781,0.6803,0
,2008-10-29 23:00,30,0.6803,0.6837,0.679,0.6835,0
,2008-10-29 23:30,30,0.6835,0.6866,0.6809,0.6821,0
,2008-10-30 00:00,30,0.6813,0.6814,0.68,0.6814,0
,2008-10-30 00:30,30,0.681,0.6833,0.681,0.6833,0
,2008-10-30 01:00,30,0.6833,0.6833,0.6792,0.6824,0
,2008-10-30 01:30,30,0.6827,0.6848,0.6807,0.6811,0
,2008-10-30 02:00,30,0.6809,0.6851,0.6804,0.6826,0
,2008-10-30 02:30,30,0.6818,0.6833,0.6814,0.6832,0
,2008-10-30 03:00,30,0.6823,0.6844,0.6778,0.6785,1
,2008-10-30 03:30,30,0.6783,0.6786,0.6717,0.6726,1
,2008-10-30 04:00,30,0.6726,0.6747,0.6661,0.6715,0
,2008-10-30 04:30,30,0.6716,0.6744,0.6695,0.6737,0
,2008-10-30 05:00,30,0.6737,0.6781,0.6734,0.6767,0
,2008-10-30 05:30,30,0.6763,0.6835999,0.676,0.6824,1
,2008-10-30 06:00,30,0.6822,0.6874,0.6803,0.6812,1
,2008-10-30 06:30,30,0.6809,0.6855,0.6798,0.6802,0
,2008-10-30 07:00,30,0.6804,0.6805,0.676,0.6767,0
,2008-10-30 07:30,30,0.6767,0.6794,0.6717,0.674,1
,2008-10-30 08:00,30,0.6741,0.678,0.6736,0.6751,9
,2008-10-30 08:30,30,0.6752,0.6789,0.6714,0.6733,12
,2008-10-30 09:00,30,0.6732,0.6758,0.67,0.6702,12
,2008-10-30 09:30,30,0.6702,0.6714,0.6627,0.6697,23
,2008-10-30 10:00,30,0.67,0.6736,0.6656,0.6658,5
,2008-10-30 10:30,30,0.6663,0.6675,0.6587,0.6673,12
,2008-10-30 11:00,30,0.6668,0.6701,0.6644,0.6674,6
,2008-10-30 11:30,30,0.6675,0.67,0.6649,0.6681,1
,2008-10-30 12:00,30,0.6678,0.6715,0.6668,0.669,1
,2008-10-30 12:30,30,0.669,0.6719,0.6666,0.6696,1
,2008-10-30 13:00,30,0.6696,0.6794,0.6696,0.6769,1
,2008-10-30 13:30,30,0.677,0.6802,0.6751,0.6782,0
,2008-10-30 14:00,30,0.678,0.6799001,0.6759,0.6767,0
,2008-10-30 14:30,30,0.6764,0.6791,0.6738,0.6785,0
,2008-10-30 15:00,30,0.6775,0.6817,0.677,0.6793,0
,2008-10-30 15:30,30,0.6799001,0.6803,0.6788,0.6788,0
,2008-10-30 16:00,30,0.6776,0.6776,0.6776,0.6776,0
,2008-10-30 17:00,31,0.673,0.674,0.6724,0.6737,0
,2008-10-30 17:30,31,0.6736,0.6745,0.669,0.6715,0
,2008-10-30 18:00,31,0.6716,0.6732,0.6634001,0.6634,0
,2008-10-30 18:30,31,0.6643,0.669,0.6643,0.6677,0
,2008-10-30 19:00,31,0.668,0.6682,0.6605,0.6605,0
,2008-10-30 19:30,31,0.6613,0.6667,0.6587,0.6612,0
,2008-10-30 20:00,31,0.662,0.6647,0.6619,0.6631,0
,2008-10-30 20:30,31,0.663,0.6654,0.6624,0.6653,0
,2008-10-30 21:00,31,0.665,0.6654,0.6633,0.6651,0
,2008-10-30 21:30,31,0.6655,0.6714,0.6651,0.6684,0
,2008-10-30 22:00,31,0.669,0.6706,0.6661,0.6681,0
,2008-10-30 22:30,31,0.6681,0.6728,0.6669,0.671,0
,2008-10-30 23:00,31,0.6718,0.6718,0.6678,0.6707,0
,2008-10-30 23:30,31,0.6706,0.6726,0.6672,0.6678,0
,2008-10-31 00:00,31,0.6671,0.6726,0.6643,0.6709,0
,2008-10-31 00:30,31,0.6711,0.6723,0.6682,0.6683,0
,2008-10-31 01:00,31,0.6682,0.6688,0.6625,0.6626,0
,2008-10-31 01:30,31,0.6627,0.6631,0.6555,0.6603,1
,2008-10-31 02:00,31,0.6617,0.6617,0.6531,0.6548,0
,2008-10-31 02:30,31,0.6564,0.6576,0.652,0.6566,1
,2008-10-31 03:00,31,0.6568,0.6589,0.6525,0.6532,2
,2008-10-31 03:30,31,0.6534,0.6571,0.6532,0.6555,0
,2008-10-31 04:00,31,0.6551,0.6597,0.6549,0.658,0
,2008-10-31 04:30,31,0.6578,0.6604,0.6575,0.6585,0
,2008-10-31 05:00,31,0.6593,0.6601,0.6568,0.6568,0
,2008-10-31 05:30,31,0.6578,0.6612,0.6576,0.6602,0
,2008-10-31 06:00,31,0.6593,0.6662,0.6593,0.6608,0
,2008-10-31 06:30,31,0.6605999,0.6628,0.6548,0.6548,0
,2008-10-31 07:00,31,0.6548,0.66,0.6542,0.6597,0
,2008-10-31 07:30,31,0.6594,0.6617,0.658,0.6611,2
,2008-10-31 08:00,31,0.6611,0.6611,0.6573,0.6576,0
,2008-10-31 08:30,31,0.6576,0.6591,0.6539,0.6585,1
,2008-10-31 09:00,31,0.6589,0.6601,0.654,0.6569,5
,2008-10-31 09:30,31,0.6569,0.6594,0.6541,0.6593,2
,2008-10-31 10:00,31,0.6593,0.6633,0.6572,0.6612,7
,2008-10-31 10:30,31,0.6615,0.662,0.655,0.6571,7
,2008-10-31 11:00,31,0.6577,0.6622,0.6535,0.6585,6
,2008-10-31 11:30,31,0.6587,0.6629,0.6574,0.6585,6
,2008-10-31 12:00,31,0.6585,0.6644,0.6584,0.6635,0
,2008-10-31 12:30,31,0.6637,0.6666,0.6617,0.6619,1
,2008-10-31 13:00,31,0.6617,0.663,0.6575,0.661,0
,2008-10-31 13:30,31,0.6609,0.6661,0.6602,0.6652,2
,2008-10-31 14:00,31,0.6655,0.6674,0.6624,0.6637,0
,2008-10-31 14:30,31,0.6639,0.665,0.6593,0.662,0
,2008-10-31 15:00,31,0.6624,0.6637,0.6612,0.6612,0
,2008-10-31 15:30,31,0.6628,0.665,0.6628,0.665,0
,2008-10-31 16:00,31,0.6656,0.6656,0.6656,0.6656,0
,2008-11-02 15:00,3,0.6657,0.6687,0.6657,0.6686,41
,2008-11-02 15:30,3,0.6688,0.6692,0.6651,0.6653,33
,2008-11-02 16:00,3,0.6656,0.6666,0.6656,0.6659,23
,2008-11-02 16:30,3,0.6658,0.6683,0.6658,0.6683,61
,2008-11-02 17:00,3,0.6684,0.6703,0.667,0.6691,115
,2008-11-02 17:30,3,0.6692,0.6692,0.6674,0.6684,63
,2008-11-02 18:00,3,0.6684,0.6703,0.6666,0.667,181
,2008-11-02 18:30,3,0.6667,0.6717,0.6655,0.6711,118
,2008-11-02 19:00,3,0.6713,0.6726,0.6698,0.6726,105
,2008-11-02 19:30,3,0.6725,0.6796,0.6717,0.677,475
,2008-11-02 20:00,3,0.6773,0.6807,0.6756,0.6803,449
,2008-11-02 20:30,3,0.6804,0.6823,0.6794,0.6798,284
,2008-11-02 21:00,3,0.6805,0.6805,0.6769,0.6795,126
,2008-11-02 21:30,3,0.6799,0.6818,0.6792,0.68,71
,2008-11-02 22:00,3,0.6797,0.6798,0.678,0.678,79
,2008-11-02 22:30,3,0.6784,0.6788,0.6778,0.6785,43
,2008-11-02 23:00,3,0.679,0.681,0.679,0.6809,56
,2008-11-02 23:30,3,0.6805,0.6809,0.6784,0.679,64
,2008-11-03 00:00,3,0.6801,0.6824,0.6801,0.6824,77
,2008-11-03 00:30,3,0.6828,0.6843,0.68,0.6802,123
,2008-11-03 01:00,3,0.6806,0.6811,0.6792,0.6808,290
,2008-11-03 01:30,3,0.6806,0.682,0.6798,0.6807,268
,2008-11-03 02:00,3,0.6806,0.6808,0.6737,0.676,739
,2008-11-03 02:30,3,0.6765,0.6776,0.6752,0.6766,358
,2008-11-03 03:00,3,0.6773,0.6793,0.6766,0.6774,389
,2008-11-03 03:30,3,0.6773,0.6777,0.6766,0.6769,81
,2008-11-03 04:00,3,0.676,0.6762,0.6739,0.6754,118
,2008-11-03 04:30,3,0.6756,0.6777,0.6748,0.6776,266
,2008-11-03 05:00,3,0.6776,0.6786,0.6761,0.6768,521
,2008-11-03 05:30,3,0.676,0.6763,0.6737,0.6752,203
,2008-11-03 06:00,3,0.675,0.6753,0.6723,0.675,239
,2008-11-03 06:30,3,0.6749,0.6749,0.6717,0.672,350
,2008-11-03 07:00,3,0.6726,0.6731,0.6658,0.6671,1016
,2008-11-03 07:30,3,0.6669,0.6677,0.6617,0.6631,1049
,2008-11-03 08:00,3,0.6631,0.6663,0.6617,0.6656,1114
,2008-11-03 08:30,3,0.6657,0.6708,0.6654,0.6683,1617
,2008-11-03 09:00,3,0.6678,0.671,0.665,0.6683,1741
,2008-11-03 09:30,3,0.6687,0.6768,0.6684,0.6762,2149
,2008-11-03 10:00,3,0.6761,0.6771,0.6718,0.6718,1914
,2008-11-03 10:30,3,0.672,0.6797,0.6719,0.6792,1260
,2008-11-03 11:00,3,0.6791,0.6794,0.6752,0.6761,905
,2008-11-03 11:30,3,0.6761,0.6774,0.6745,0.6763,766
,2008-11-03 12:00,3,0.6759,0.679,0.6751,0.6758,908
,2008-11-03 12:30,3,0.6758,0.6772,0.6699,0.6716,616
,2008-11-03 13:00,3,0.6716,0.6748,0.6714,0.673,417
,2008-11-03 13:30,3,0.673,0.6787,0.6729,0.6784,851
,2008-11-03 14:00,3,0.6784,0.6797,0.6765,0.6772,310
,2008-11-03 14:30,3,0.6777,0.6796,0.6773,0.6777,231
,2008-11-03 15:00,3,0.6772,0.6772,0.6756,0.6756,88
,2008-11-03 15:30,3,0.6754,0.6755,0.674,0.6748,75
,2008-11-03 17:00,4,0.673,0.6746,0.6723,0.6724,165
,2008-11-03 17:30,4,0.6721,0.6733,0.6696,0.6733,126
,2008-11-03 18:00,4,0.6728,0.6756,0.6728,0.6738,98
,2008-11-03 18:30,4,0.6726,0.6735,0.669,0.67,172
,2008-11-03 19:00,4,0.6697,0.6714,0.666,0.6665,214
,2008-11-03 19:30,4,0.6659,0.6694,0.6657,0.6692,102
,2008-11-03 20:00,4,0.6688,0.6699,0.6676,0.6678,72
,2008-11-03 20:30,4,0.668,0.6694,0.667,0.667,133
,2008-11-03 21:00,4,0.6669,0.6698,0.666,0.6696,356
,2008-11-03 21:30,4,0.6667,0.6672,0.6602,0.6633,418
,2008-11-03 22:00,4,0.6625,0.6627,0.6578,0.659,277
,2008-11-03 22:30,4,0.6595,0.662,0.659,0.662,252
,2008-11-03 23:00,4,0.6621,0.6638,0.6611,0.6631,199
,2008-11-03 23:30,4,0.6632,0.6633,0.6579,0.6607,180
,2008-11-04 00:00,4,0.6615,0.665,0.6615,0.6642,80
,2008-11-04 00:30,4,0.6647,0.6652,0.6627,0.664,116
,2008-11-04 01:00,4,0.664,0.6693,0.6628,0.6685,640
,2008-11-04 01:30,4,0.6681,0.6688,0.6647,0.6649,453
,2008-11-04 02:00,4,0.665,0.6683,0.6642,0.6679,490
,2008-11-04 02:30,4,0.6679,0.6736,0.6673,0.6728,686
,2008-11-04 03:00,4,0.673,0.6743,0.6718,0.6718,432
,2008-11-04 03:30,4,0.672,0.673,0.671,0.6729,424
,2008-11-04 04:00,4,0.6735,0.6807,0.6728,0.6786,541
,2008-11-04 04:30,4,0.6787,0.6794,0.6777,0.6794,281
,2008-11-04 05:00,4,0.6797,0.6813,0.678,0.6791,410
,2008-11-04 05:30,4,0.6798,0.6833,0.6785,0.6815,217
,2008-11-04 06:00,4,0.6815,0.6861,0.6804,0.686,659
,2008-11-04 06:30,4,0.6861,0.6918,0.6859,0.6904,1409
,2008-11-04 07:00,4,0.69,0.6914,0.6883,0.689,872
,2008-11-04 07:30,4,0.6893,0.6912,0.6859,0.6876,1157
,2008-11-04 08:00,4,0.6883,0.6909,0.6867,0.6877,901
,2008-11-04 08:30,4,0.6874,0.6909,0.6869,0.6869,1224
,2008-11-04 09:00,4,0.6864,0.6918,0.6864,0.6913,1473
,2008-11-04 09:30,4,0.6913,0.6958,0.6913,0.6957,3785
,2008-11-04 10:00,4,0.6958,0.6982,0.6951,0.6953,1752
,2008-11-04 10:30,4,0.6955,0.6989,0.6954,0.6982,1153
,2008-11-04 11:00,4,0.6981,0.6993,0.696,0.6964,957
,2008-11-04 11:30,4,0.6965,0.6976,0.6952,0.6958,406
,2008-11-04 12:00,4,0.6957,0.697,0.6949,0.6962,456
,2008-11-04 12:30,4,0.696,0.6968,0.6938,0.6942,585
,2008-11-04 13:00,4,0.6942,0.6942,0.6915,0.6942,685
,2008-11-04 13:30,4,0.6942,0.6949,0.6929,0.6946,647
,2008-11-04 14:00,4,0.694,0.6949,0.692,0.6949,383
,2008-11-04 14:30,4,0.6946,0.6969,0.6938,0.6966,357
,2008-11-04 15:00,4,0.6965,0.6991,0.6962,0.6986,138
,2008-11-04 15:30,4,0.6979,0.6979,0.6942,0.696,66
,2008-11-04 17:00,5,0.695,0.699,0.695,0.6962,89
,2008-11-04 17:30,5,0.6962,0.6977,0.6949,0.696,91
,2008-11-04 18:00,5,0.6959,0.696,0.6892,0.6899,174
,2008-11-04 18:30,5,0.6896,0.6948,0.6895,0.6925,101
,2008-11-04 19:00,5,0.6921,0.6937,0.6882,0.6907,166
,2008-11-04 19:30,5,0.6904,0.6904,0.6881,0.6897,189
,2008-11-04 20:00,5,0.6895,0.6897,0.6847,0.6894,318
,2008-11-04 20:30,5,0.6894,0.6912,0.6893,0.6895,59
,2008-11-04 21:00,5,0.6887,0.6925,0.6887,0.6908,58
,2008-11-04 21:30,5,0.6902,0.6916,0.69,0.6916,65
,2008-11-04 22:00,5,0.691,0.691,0.6835,0.6877,398
,2008-11-04 22:30,5,0.6865,0.6879,0.6812,0.6855,390
,2008-11-04 23:00,5,0.6855,0.6865,0.682,0.6863,96
,2008-11-04 23:30,5,0.6859,0.6888,0.6859,0.6877,98
,2008-11-05 00:00,5,0.6896,0.6918,0.6883,0.6918,212
,2008-11-05 00:30,5,0.6915,0.6925,0.6896,0.6905,63
,2008-11-05 01:00,5,0.6881,0.6892,0.685,0.6864,190
,2008-11-05 01:30,5,0.6868,0.6878,0.6831,0.6838,90
,2008-11-05 02:00,5,0.683,0.686,0.6822,0.6845,216
,2008-11-05 02:30,5,0.6831,0.688,0.683,0.685,199
,2008-11-05 03:00,5,0.6868,0.6888,0.686,0.6885,33
,2008-11-05 03:30,5,0.6882,0.6882,0.683,0.6841,305
,2008-11-05 04:00,5,0.6851,0.6864,0.6837,0.6863,20
,2008-11-05 04:30,5,0.6858,0.6899,0.6848,0.6889,186
,2008-11-05 05:00,5,0.6895,0.6923,0.6885,0.6885,306
,2008-11-05 05:30,5,0.6884,0.6969,0.6876,0.695,1033
,2008-11-05 06:00,5,0.6955,0.6959,0.6936,0.6945,570
,2008-11-05 06:30,5,0.6943,0.6943,0.6895,0.6902,377
,2008-11-05 07:00,5,0.6908,0.6909,0.6854,0.6869,688
,2008-11-05 07:30,5,0.6864,0.692,0.6863,0.69,294
,2008-11-05 08:00,5,0.6904,0.6915,0.6882,0.6889,636
,2008-11-05 08:30,5,0.689,0.6922,0.684,0.6906,2236
,2008-11-05 09:00,5,0.6906,0.6968,0.6871,0.6963,1493
,2008-11-05 09:30,5,0.6961,0.6987,0.6911,0.6984,1608
,2008-11-05 10:00,5,0.6981,0.6982,0.6924,0.6934,1235
,2008-11-05 10:30,5,0.6933,0.6948,0.6916,0.6945,729
,2008-11-05 11:00,5,0.6945,0.6956,0.6919,0.6937,697
,2008-11-05 11:30,5,0.6933,0.6936,0.6859,0.6913,923
,2008-11-05 12:00,5,0.6916,0.6932,0.6901,0.693,427
,2008-11-05 12:30,5,0.693,0.6931,0.6905,0.6909,225
,2008-11-05 13:00,5,0.6908,0.6913,0.6881,0.6889,462
,2008-11-05 13:30,5,0.6884,0.6919,0.688,0.6895,650
,2008-11-05 14:00,5,0.6895,0.6905,0.6862,0.687,340
,2008-11-05 14:30,5,0.6877,0.6877,0.6804,0.6804,578
,2008-11-05 15:00,5,0.681,0.6835,0.6801,0.6819,359
,2008-11-05 15:30,5,0.682,0.6823,0.678,0.6813,285
,2008-11-05 17:00,6,0.6749,0.6782,0.674,0.676,329
,2008-11-05 17:30,6,0.6765,0.6788,0.6753,0.6764,227
,2008-11-05 18:00,6,0.6777,0.6777,0.6742,0.6751,123
,2008-11-05 18:30,6,0.676,0.6786,0.6751,0.6754,168
,2008-11-05 19:00,6,0.6758,0.6763,0.6727,0.6734,265
,2008-11-05 19:30,6,0.6741,0.6757,0.6734,0.6738,206
,2008-11-05 20:00,6,0.6736,0.675,0.6735,0.6736,97
,2008-11-05 20:30,6,0.6736,0.6736,0.6705,0.6718,146
,2008-11-05 21:00,6,0.6715,0.6718,0.6661,0.667,202
,2008-11-05 21:30,6,0.6668,0.6711,0.6664,0.6711,62
,2008-11-05 22:00,6,0.6712,0.6712,0.6687,0.6704,107
,2008-11-05 22:30,6,0.6712,0.6717,0.6704,0.6704,82
,2008-11-05 23:00,6,0.6703,0.6716,0.6682,0.6715,154
,2008-11-05 23:30,6,0.6714,0.6714,0.6689,0.6706,407
,2008-11-06 00:00,6,0.6708,0.6709,0.6687,0.6702,43
,2008-11-06 00:30,6,0.6702,0.671,0.6692,0.6708,53
,2008-11-06 01:00,6,0.6714,0.6751,0.6714,0.6749,270
,2008-11-06 01:30,6,0.6742,0.6764,0.6738,0.6759,189
,2008-11-06 02:00,6,0.6754,0.6789,0.6748,0.6782,192
,2008-11-06 02:30,6,0.6787,0.6793,0.6757,0.6776,163
,2008-11-06 03:00,6,0.677,0.6784,0.6735,0.6735,266
,2008-11-06 03:30,6,0.6739,0.6775,0.6739,0.6774,254
,2008-11-06 04:00,6,0.678,0.6782,0.6737,0.676,312
,2008-11-06 04:30,6,0.6757,0.6779,0.6756,0.6761,139
,2008-11-06 05:00,6,0.6761,0.6765,0.673,0.6755,252
,2008-11-06 05:30,6,0.6749,0.6777,0.6744,0.6763,209
,2008-11-06 06:00,6,0.6775,0.6862,0.6774,0.6851,977
,2008-11-06 06:30,6,0.6852,0.6866,0.6764,0.6784,604
,2008-11-06 07:00,6,0.6785,0.6825,0.6753,0.6824,590
,2008-11-06 07:30,6,0.6831,0.688,0.6814,0.6865,1861
,2008-11-06 08:00,6,0.6862,0.6862,0.6774,0.6814,1142
,2008-11-06 08:30,6,0.681,0.6848,0.6798,0.6819,1984
,2008-11-06 09:00,6,0.6819,0.6868,0.68,0.683,1585
,2008-11-06 09:30,6,0.6837,0.684,0.6749,0.6751,1924
,2008-11-06 10:00,6,0.675,0.6776,0.6696,0.6711,2490
,2008-11-06 10:30,6,0.6711,0.6798,0.671,0.6763,2027
,2008-11-06 11:00,6,0.6762,0.6766,0.671,0.672,1693
,2008-11-06 11:30,6,0.6713,0.6745,0.6698,0.6715,779
,2008-11-06 12:00,6,0.6722,0.6723,0.6675,0.6686,1214
,2008-11-06 12:30,6,0.669,0.672,0.6674,0.6699,823
,2008-11-06 13:00,6,0.6696,0.6717,0.6678,0.6683,931
,2008-11-06 13:30,6,0.6686,0.6715,0.6673,0.6683,1283
,2008-11-06 14:00,6,0.6687,0.6696,0.663,0.6636,534
,2008-11-06 14:30,6,0.6639,0.6653,0.6634,0.6641,621
,2008-11-06 15:00,6,0.6641,0.6645,0.6615,0.662,316
,2008-11-06 15:30,6,0.662,0.6642,0.662,0.6625,104
,2008-11-06 17:00,7,0.6625,0.663,0.6597,0.6619,255
,2008-11-06 17:30,7,0.6625,0.6639,0.6618,0.6639,61
,2008-11-06 18:00,7,0.6638,0.665,0.6626,0.663,53
,2008-11-06 18:30,7,0.663,0.663,0.6598,0.66,95
,2008-11-06 19:00,7,0.6605,0.661,0.6527,0.6558,921
,2008-11-06 19:30,7,0.6554,0.6601,0.6546,0.6593,275
,2008-11-06 20:00,7,0.6596,0.6624,0.6579,0.6613,368
,2008-11-06 20:30,7,0.6612,0.6625,0.6605,0.6616,197
,2008-11-06 21:00,7,0.6611,0.6615,0.6593,0.66,111
,2008-11-06 21:30,7,0.66,0.6657,0.66,0.665,78
,2008-11-06 22:00,7,0.6648,0.6658,0.663,0.6652,140
,2008-11-06 22:30,7,0.666,0.671,0.6658,0.6699,421
,2008-11-06 23:00,7,0.6704,0.6704,0.667,0.6684,163
,2008-11-06 23:30,7,0.6685,0.6697,0.6682,0.6687,83
,2008-11-07 00:00,7,0.6682,0.669,0.667,0.667,271
,2008-11-07 00:30,7,0.667,0.667,0.6642,0.6651,118
,2008-11-07 01:00,7,0.664,0.6658,0.6633,0.6658,366
,2008-11-07 01:30,7,0.6658,0.6659,0.6616,0.6648,217
,2008-11-07 02:00,7,0.6645,0.6681,0.6635,0.6671,280
,2008-11-07 02:30,7,0.6671,0.6673,0.6659,0.6663,92
,2008-11-07 03:00,7,0.6658,0.6704,0.6656,0.6682,171
,2008-11-07 03:30,7,0.6689,0.6699,0.6681,0.6699,83
,2008-11-07 04:00,7,0.6698,0.6705,0.6685,0.6693,73
,2008-11-07 04:30,7,0.6694,0.6701,0.6683,0.6692,255
,2008-11-07 05:00,7,0.6692,0.6692,0.6679,0.6685,468
,2008-11-07 05:30,7,0.6684,0.6692,0.6667,0.6667,423
,2008-11-07 06:00,7,0.6667,0.6681,0.6661,0.6674,340
,2008-11-07 06:30,7,0.6674,0.6678,0.6653,0.6674,443
,2008-11-07 07:00,7,0.6674,0.668,0.6652,0.667,739
,2008-11-07 07:30,7,0.6679,0.6754,0.663,0.6685,1860
,2008-11-07 08:00,7,0.6691,0.6718,0.6666,0.67,915
,2008-11-07 08:30,7,0.6699,0.6704,0.6666,0.6671,1660
,2008-11-07 09:00,7,0.6671,0.6754,0.667,0.6726,1594
,2008-11-07 09:30,7,0.6724,0.6744,0.67,0.6706,1160
,2008-11-07 10:00,7,0.6705,0.6722,0.6668,0.6691,1112
,2008-11-07 10:30,7,0.6695,0.672,0.6678,0.6702,1204
,2008-11-07 11:00,7,0.6702,0.671,0.6682,0.6686,472
,2008-11-07 11:30,7,0.6695,0.6706,0.6683,0.6695,453
,2008-11-07 12:00,7,0.6695,0.6699,0.6683,0.6689,260
,2008-11-07 12:30,7,0.6692,0.6731,0.669,0.6731,508
,2008-11-07 13:00,7,0.6724,0.673,0.671,0.6712,239
,2008-11-07 13:30,7,0.6714,0.6764,0.6712,0.6714,643
,2008-11-07 14:00,7,0.6715,0.6722,0.6702,0.6709,196
,2008-11-07 14:30,7,0.6711,0.6738,0.671,0.6738,605
,2008-11-07 15:00,7,0.6739,0.6742,0.6726,0.6726,193
,2008-11-07 15:30,7,0.6724,0.6724,0.6712,0.6715,58
,2008-11-09 15:00,10,0.6818,0.6828,0.6814,0.682,77
,2008-11-09 15:30,10,0.6821,0.684,0.6819,0.6834,36
,2008-11-09 16:00,10,0.6834,0.6835,0.6817,0.6825,36
,2008-11-09 16:30,10,0.6823,0.6868,0.681,0.6865,137
,2008-11-09 17:00,10,0.6865,0.6867,0.683,0.6843,218
,2008-11-09 17:30,10,0.6844,0.6856,0.6814,0.6856,378
,2008-11-09 18:00,10,0.6857,0.6875,0.6848,0.6874,370
,2008-11-09 18:30,10,0.6867,0.6905,0.6851,0.6886,212
,2008-11-09 19:00,10,0.6885,0.6888,0.6838,0.6857,188
,2008-11-09 19:30,10,0.6845,0.6863,0.6839,0.6845,27
,2008-11-09 20:00,10,0.6843,0.6884,0.6823,0.687,177
,2008-11-09 20:30,10,0.6871,0.6874,0.6857,0.6862,90
,2008-11-09 21:00,10,0.6853,0.6855,0.6838,0.6838,88
,2008-11-09 21:30,10,0.6835,0.6849,0.6819,0.6825,132
,2008-11-09 22:00,10,0.6825,0.6837,0.6814,0.6837,108
,2008-11-09 22:30,10,0.6834,0.6865,0.6833,0.6847,124
,2008-11-09 23:00,10,0.6841,0.6851,0.6837,0.6839,33
,2008-11-09 23:30,10,0.6842,0.6851,0.6816,0.6825,63
,2008-11-10 00:00,10,0.6823,0.6824,0.6805,0.6824,22
,2008-11-10 00:30,10,0.6805,0.6849,0.6799,0.6835,68
,2008-11-10 01:00,10,0.682,0.685,0.6808,0.685,115
,2008-11-10 01:30,10,0.6855,0.6855,0.6826,0.6855,185
,2008-11-10 02:00,10,0.6847,0.6861,0.6832,0.6849,804
,2008-11-10 02:30,10,0.6846,0.6869,0.6838,0.6861,631
,2008-11-10 03:00,10,0.6861,0.6872,0.6852,0.6856,335
,2008-11-10 03:30,10,0.6855,0.6885,0.6854,0.6885,221
,2008-11-10 04:00,10,0.6886,0.6908,0.687,0.6898,259
,2008-11-10 04:30,10,0.6896,0.695,0.6896,0.6918,707
,2008-11-10 05:00,10,0.692,0.693,0.6914,0.6923,692
,2008-11-10 05:30,10,0.6922,0.6963,0.692,0.6944,375
,2008-11-10 06:00,10,0.6939,0.6954,0.6914,0.6914,284
,2008-11-10 06:30,10,0.6916,0.6927,0.69,0.6909,484
,2008-11-10 07:00,10,0.6909,0.6919,0.6894,0.69,1084
,2008-11-10 07:30,10,0.6897,0.6941,0.6897,0.6937,661
,2008-11-10 08:00,10,0.6938,0.6943,0.689,0.6897,1218
,2008-11-10 08:30,10,0.6898,0.6917,0.684,0.6858,2236
,2008-11-10 09:00,10,0.6863,0.6877,0.6842,0.6858,1227
,2008-11-10 09:30,10,0.6857,0.6887,0.6832,0.6856,1663
,2008-11-10 10:00,10,0.6856,0.6862,0.6816,0.6827,1982
,2008-11-10 10:30,10,0.6824,0.6834,0.6707,0.6727,3009
,2008-11-10 11:00,10,0.6726,0.6776,0.6719,0.6723,1258
,2008-11-10 11:30,10,0.6721,0.6732,0.6651,0.6672,1371
,2008-11-10 12:00,10,0.6671,0.6679,0.6646,0.6662,1543
,2008-11-10 12:30,10,0.6665,0.6694,0.6659,0.6691,932
,2008-11-10 13:00,10,0.6689,0.6706,0.668,0.6681,946
,2008-11-10 13:30,10,0.6682,0.67,0.6647,0.6658,1254
,2008-11-10 14:00,10,0.666,0.6661,0.6622,0.6626,738
,2008-11-10 14:30,10,0.6631,0.6661,0.6623,0.6651,218
,2008-11-10 15:00,10,0.666,0.6667,0.6657,0.6667,71
,2008-11-10 15:30,10,0.6668,0.6692,0.6663,0.6667,45
,2008-11-10 17:00,11,0.6695,0.6702,0.6694,0.67,107
,2008-11-10 17:30,11,0.67,0.67,0.668,0.6689,175
,2008-11-10 18:00,11,0.6689,0.6698,0.6662,0.6667,92
,2008-11-10 18:30,11,0.6661,0.6661,0.6629,0.664,230
,2008-11-10 19:00,11,0.6639,0.6658,0.6638,0.6658,91
,2008-11-10 19:30,11,0.6645,0.6649,0.6635,0.664,19
,2008-11-10 20:00,11,0.6647,0.6676,0.6639,0.6675,128
,2008-11-10 20:30,11,0.6675,0.6702,0.667,0.6688,97
,2008-11-10 21:00,11,0.6687,0.6694,0.6679,0.6687,112
,2008-11-10 21:30,11,0.6688,0.6698,0.6685,0.669,107
,2008-11-10 22:00,11,0.6702,0.6732,0.6701,0.6706,251
,2008-11-10 22:30,11,0.6704,0.6721,0.6702,0.6706,96
,2008-11-10 23:00,11,0.6704,0.6704,0.6687,0.6694,69
,2008-11-10 23:30,11,0.6682,0.6693,0.6664,0.6693,67
,2008-11-11 00:00,11,0.6692,0.6701,0.6685,0.6695,140
,2008-11-11 00:30,11,0.6698,0.6708,0.6667,0.6667,43
,2008-11-11 01:00,11,0.6668,0.6671,0.6647,0.6665,218
,2008-11-11 01:30,11,0.6664,0.6667,0.6648,0.6648,128
,2008-11-11 02:00,11,0.6647,0.667,0.6629,0.664,260
,2008-11-11 02:30,11,0.6642,0.6648,0.6611,0.6633,250
,2008-11-11 03:00,11,0.6641,0.6676,0.6641,0.667,264
,2008-11-11 03:30,11,0.667,0.6672,0.6645,0.6652,163
,2008-11-11 04:00,11,0.665,0.6657,0.6642,0.6648,178
,2008-11-11 04:30,11,0.665,0.6661,0.6631,0.6655,226
,2008-11-11 05:00,11,0.6654,0.6657,0.6631,0.6639,291
,2008-11-11 05:30,11,0.6639,0.6655,0.663,0.6655,531
,2008-11-11 06:00,11,0.6648,0.6671,0.6637,0.6637,178
,2008-11-11 06:30,11,0.6638,0.6663,0.6638,0.6658,223
,2008-11-11 07:00,11,0.6656,0.6677,0.665,0.6651,470
,2008-11-11 07:30,11,0.6648,0.6701,0.6648,0.6689,1029
,2008-11-11 08:00,11,0.6689,0.6689,0.6663,0.6664,637
,2008-11-11 08:30,11,0.6664,0.6668,0.6588,0.6604,2899
,2008-11-11 09:00,11,0.6598,0.6608,0.657,0.6582,2309
,2008-11-11 09:30,11,0.658,0.6581,0.6497,0.6507,3304
,2008-11-11 10:00,11,0.6508,0.6516,0.6451,0.6502,1913
,2008-11-11 10:30,11,0.65,0.6535,0.6467,0.6517,1049
,2008-11-11 11:00,11,0.6521,0.6521,0.6476,0.6486,685
,2008-11-11 11:30,11,0.6486,0.6517,0.6486,0.6513,508
,2008-11-11 12:00,11,0.6513,0.6554,0.6509,0.6513,356
,2008-11-11 12:30,11,0.6514,0.6552,0.6498,0.6549,1068
,2008-11-11 13:00,11,0.6552,0.6618,0.6548,0.6617,1114
,2008-11-11 13:30,11,0.6618,0.6621,0.6547,0.6549,986
,2008-11-11 14:00,11,0.6549,0.6574,0.6549,0.6563,323
,2008-11-11 14:30,11,0.6563,0.6568,0.6539,0.6561,213
,2008-11-11 15:00,11,0.6556,0.6563,0.6546,0.6549,83
,2008-11-11 15:30,11,0.6555,0.656,0.6541,0.655,16
,2008-11-11 17:00,12,0.6528,0.6544,0.6526,0.654,118
,2008-11-11 17:30,12,0.6547,0.6547,0.6521,0.6544,66
,2008-11-11 18:00,12,0.6546,0.6578,0.6537,0.6569,140
,2008-11-11 18:30,12,0.6564,0.6576,0.6556,0.6558,73
,2008-11-11 19:00,12,0.6556,0.6588,0.6556,0.6584,138
,2008-11-11 19:30,12,0.6588,0.6607,0.6588,0.66,337
,2008-11-11 20:00,12,0.6603,0.6604,0.6578,0.6592,188
,2008-11-11 20:30,12,0.6588,0.6595,0.6583,0.6591,41
,2008-11-11 21:00,12,0.6593,0.6603,0.6578,0.6584,77
,2008-11-11 21:30,12,0.6578,0.6585,0.6556,0.656,166
,2008-11-11 22:00,12,0.6561,0.6579,0.6561,0.6569,67
,2008-11-11 22:30,12,0.6565,0.658,0.6565,0.6573,18
,2008-11-11 23:00,12,0.6575,0.6582,0.6571,0.6582,34
,2008-11-11 23:30,12,0.6576,0.6581,0.6561,0.658,38
,2008-11-12 00:00,12,0.6577,0.662,0.6577,0.6618,95
,2008-11-12 00:30,12,0.6619,0.6619,0.6598,0.66,46
,2008-11-12 01:00,12,0.6594,0.664,0.658,0.663,148
,2008-11-12 01:30,12,0.6629,0.6637,0.6606,0.6616,149
,2008-11-12 02:00,12,0.6611,0.6614,0.6585,0.6594,150
,2008-11-12 02:30,12,0.6597,0.6602,0.6519,0.6533,490
,2008-11-12 03:00,12,0.6533,0.6558,0.6511,0.6555,624
,2008-11-12 03:30,12,0.6557,0.6557,0.6532,0.6536,461
,2008-11-12 04:00,12,0.6536,0.6571,0.652,0.6566,391
,2008-11-12 04:30,12,0.6564,0.6565,0.6543,0.6543,386
,2008-11-12 05:00,12,0.654,0.6582,0.6525,0.6578,330
,2008-11-12 05:30,12,0.6577,0.6617,0.6573,0.6613,565
,2008-11-12 06:00,12,0.6618,0.6622,0.659,0.6591,671
,2008-11-12 06:30,12,0.659,0.659,0.6559,0.6564,561
,2008-11-12 07:00,12,0.6563,0.6588,0.6553,0.6586,1101
,2008-11-12 07:30,12,0.6583,0.659,0.6548,0.6548,1331
,2008-11-12 08:00,12,0.655,0.6552,0.6481,0.6533,1879
,2008-11-12 08:30,12,0.6535,0.6554,0.6497,0.6502,2393
,2008-11-12 09:00,12,0.6502,0.654,0.6469,0.648,2916
,2008-11-12 09:30,12,0.6482,0.6487,0.6403,0.6419,3190
,2008-11-12 10:00,12,0.642,0.6422,0.6325,0.6393,3626
,2008-11-12 10:30,12,0.6398,0.6439,0.6379,0.6421,1269
,2008-11-12 11:00,12,0.6422,0.6436,0.6402,0.6432,835
,2008-11-12 11:30,12,0.643,0.644,0.641,0.6425,603
,2008-11-12 12:00,12,0.6423,0.6432,0.639,0.6404,593
,2008-11-12 12:30,12,0.64,0.641,0.6381,0.6389,532
,2008-11-12 13:00,12,0.6388,0.6403,0.6361,0.6392,528
,2008-11-12 13:30,12,0.6386,0.6407,0.6363,0.6365,596
,2008-11-12 14:00,12,0.6363,0.6371,0.6344,0.6357,137
,2008-11-12 14:30,12,0.6347,0.6351,0.6328,0.6337,408
,2008-11-12 15:00,12,0.6345,0.6365,0.634,0.6365,56
,2008-11-12 15:30,12,0.6365,0.6381,0.6363,0.638,137
,2008-11-12 17:00,13,0.6348,0.636,0.6343,0.6357,117
,2008-11-12 17:30,13,0.6356,0.6373,0.6355,0.636,73
,2008-11-12 18:00,13,0.6356,0.6388,0.6356,0.637,182
,2008-11-12 18:30,13,0.637,0.6398,0.6363,0.6391,143
,2008-11-12 19:00,13,0.639,0.6405,0.6383,0.64,119
,2008-11-12 19:30,13,0.6395,0.6407,0.6395,0.6404,87
,2008-11-12 20:00,13,0.6408,0.6408,0.6391,0.6396,71
,2008-11-12 20:30,13,0.6398,0.6399,0.6382,0.6387,10
,2008-11-12 21:00,13,0.6394,0.642,0.6394,0.642,74
,2008-11-12 21:30,13,0.6422,0.6425,0.64,0.6403,98
,2008-11-12 22:00,13,0.6403,0.6403,0.6378,0.6385,123
,2008-11-12 22:30,13,0.6386,0.6388,0.6365,0.6381,179
,2008-11-12 23:00,13,0.6373,0.6393,0.6362,0.6393,103
,2008-11-12 23:30,13,0.6393,0.6418,0.6391,0.6395,163
,2008-11-13 00:00,13,0.6406,0.643,0.6406,0.643,183
,2008-11-13 00:30,13,0.6426,0.6426,0.6404,0.6413,26
,2008-11-13 01:00,13,0.6413,0.6413,0.6393,0.6394,176
,2008-11-13 01:30,13,0.6395,0.6401,0.6375,0.6397,231
,2008-11-13 02:00,13,0.6398,0.6411,0.6383,0.6392,361
,2008-11-13 02:30,13,0.6395,0.6401,0.6371,0.6371,213
,2008-11-13 03:00,13,0.6371,0.6423,0.6365,0.6409,508
,2008-11-13 03:30,13,0.6411,0.6411,0.6382,0.6389,91
,2008-11-13 04:00,13,0.6388,0.6397,0.6356,0.6364,385
,2008-11-13 04:30,13,0.6365,0.6374,0.6342,0.6369,452
,2008-11-13 05:00,13,0.6364,0.6398,0.6344,0.6386,375
,2008-11-13 05:30,13,0.6379,0.6387,0.636,0.6384,275
,2008-11-13 06:00,13,0.6377,0.6403,0.6364,0.6401,610
,2008-11-13 06:30,13,0.6402,0.6405,0.6363,0.638,335
,2008-11-13 07:00,13,0.6366,0.6381,0.6358,0.6362,856
,2008-11-13 07:30,13,0.6357,0.6394,0.6348,0.6359,640
,2008-11-13 08:00,13,0.6359,0.6413,0.6357,0.6407,999
,2008-11-13 08:30,13,0.6406,0.6446,0.639,0.6402,2749
,2008-11-13 09:00,13,0.6401,0.6478,0.6395,0.6443,2187
,2008-11-13 09:30,13,0.6443,0.6461,0.6387,0.6396,2475
,2008-11-13 10:00,13,0.6394,0.6413,0.6366,0.6412,2101
,2008-11-13 10:30,13,0.6414,0.6422,0.6381,0.6386,1614
,2008-11-13 11:00,13,0.6385,0.6395,0.6363,0.6376,1052
,2008-11-13 11:30,13,0.6368,0.6384,0.6318,0.6318,1621
,2008-11-13 12:00,13,0.6319,0.6377,0.6316,0.6364,1353
,2008-11-13 12:30,13,0.6356,0.6432,0.6356,0.64,1644
,2008-11-13 13:00,13,0.6401,0.6443,0.6391,0.6434,1544
,2008-11-13 13:30,13,0.6435,0.6545,0.6424,0.6503,2071
,2008-11-13 14:00,13,0.6503,0.657,0.646,0.657,563
,2008-11-13 14:30,13,0.6574,0.6652,0.6558,0.6647,840
,2008-11-13 15:00,13,0.6652,0.6667,0.6632,0.664,1233
,2008-11-13 15:30,13,0.664,0.6651,0.6621,0.665,800
,2008-11-13 17:00,14,0.663,0.6649,0.6619,0.6643,351
,2008-11-13 17:30,14,0.6648,0.6675,0.6634,0.6635,207
,2008-11-13 18:00,14,0.6635,0.6647,0.661,0.6612,366
,2008-11-13 18:30,14,0.6605,0.6607,0.658,0.658,80
,2008-11-13 19:00,14,0.6581,0.6609,0.6574,0.6608,189
,2008-11-13 19:30,14,0.6605,0.6613,0.6568,0.6572,85
,2008-11-13 20:00,14,0.6566,0.6577,0.6559,0.6574,233
,2008-11-13 20:30,14,0.658,0.6591,0.6569,0.6579,49
,2008-11-13 21:00,14,0.658,0.6582,0.6573,0.658,50
,2008-11-13 21:30,14,0.6578,0.6583,0.6577,0.6582,90
,2008-11-13 22:00,14,0.6583,0.6589,0.656,0.6574,152
,2008-11-13 22:30,14,0.6574,0.6576,0.6538,0.6554,192
,2008-11-13 23:00,14,0.655,0.6561,0.654,0.6547,162
,2008-11-13 23:30,14,0.6546,0.6548,0.6529,0.6538,139
,2008-11-14 00:00,14,0.653,0.653,0.6509,0.6529,144
,2008-11-14 00:30,14,0.6544,0.6561,0.6529,0.6536,114
,2008-11-14 01:00,14,0.6538,0.6563,0.653,0.6547,500
,2008-11-14 01:30,14,0.6547,0.6558,0.6504,0.6504,533
,2008-11-14 02:00,14,0.6503,0.6536,0.6492,0.6517,476
,2008-11-14 02:30,14,0.6517,0.6528,0.6514,0.6514,64
,2008-11-14 03:00,14,0.6515,0.6528,0.6503,0.6511,188
,2008-11-14 03:30,14,0.6508,0.6522,0.6508,0.6519,168
,2008-11-14 04:00,14,0.6518,0.6526,0.6509,0.652,106
,2008-11-14 04:30,14,0.6533,0.6544,0.6521,0.6526,88
,2008-11-14 05:00,14,0.6524,0.6526,0.65,0.6506,328
,2008-11-14 05:30,14,0.6508,0.655,0.6504,0.6537,215
,2008-11-14 06:00,14,0.6537,0.6571,0.6534,0.6562,826
,2008-11-14 06:30,14,0.6561,0.6584,0.6549,0.6562,635
,2008-11-14 07:00,14,0.6556,0.656,0.652,0.6535,1029
,2008-11-14 07:30,14,0.6523,0.6586,0.6523,0.6579,764
,2008-11-14 08:00,14,0.6581,0.6582,0.6534,0.6553,930
,2008-11-14 08:30,14,0.6553,0.6633,0.6552,0.6598,2184
,2008-11-14 09:00,14,0.6596,0.6637,0.6573,0.6589,2100
,2008-11-14 09:30,14,0.6587,0.6598,0.6559,0.6569,1588
,2008-11-14 10:00,14,0.6566,0.6614,0.6557,0.6594,1622
,2008-11-14 10:30,14,0.6592,0.6627,0.6586,0.6604,1276
,2008-11-14 11:00,14,0.6605,0.6607,0.6531,0.6551,1265
,2008-11-14 11:30,14,0.6552,0.6565,0.6525,0.6545,1281
,2008-11-14 12:00,14,0.654,0.6545,0.6499,0.6544,812
,2008-11-14 12:30,14,0.6542,0.6578,0.6525,0.6558,750
,2008-11-14 13:00,14,0.6557,0.6629,0.6552,0.661,1161
,2008-11-14 13:30,14,0.6611,0.6644,0.6573,0.6641,856
,2008-11-14 14:00,14,0.6643,0.6643,0.6588,0.6588,729
,2008-11-14 14:30,14,0.6587,0.6587,0.6513,0.6522,784
,2008-11-14 15:00,14,0.6518,0.6518,0.645,0.6479,364
,2008-11-14 15:30,14,0.6465,0.6488,0.6462,0.6463,60
,2008-11-16 15:00,17,0.6415,0.6416,0.6384,0.6398,51
,2008-11-16 15:30,17,0.639,0.6391,0.635,0.635,86
,2008-11-16 16:00,17,0.635,0.6438,0.635,0.6438,99
,2008-11-16 16:30,17,0.644,0.644,0.6387,0.639,44
,2008-11-16 17:00,17,0.6377,0.6404,0.6377,0.6384,232
,2008-11-16 17:30,17,0.6383,0.6395,0.636,0.6364,108
,2008-11-16 18:00,17,0.6369,0.6395,0.6367,0.639,315
,2008-11-16 18:30,17,0.6392,0.6399,0.6372,0.6396,109
,2008-11-16 19:00,17,0.6391,0.6406,0.6388,0.6404,135
,2008-11-16 19:30,17,0.6405,0.6447,0.6395,0.6446,283
,2008-11-16 20:00,17,0.6446,0.6461,0.6437,0.6444,191
,2008-11-16 20:30,17,0.645,0.645,0.6411,0.6419,90
,2008-11-16 21:00,17,0.6422,0.6458,0.6422,0.6458,76
,2008-11-16 21:30,17,0.6458,0.6468,0.645,0.6457,197
,2008-11-16 22:00,17,0.6457,0.6464,0.6434,0.6434,171
,2008-11-16 22:30,17,0.6443,0.6456,0.6443,0.6454,62
,2008-11-16 23:00,17,0.6455,0.6465,0.6434,0.6455,145
,2008-11-16 23:30,17,0.6455,0.6455,0.6429,0.6442,103
,2008-11-17 00:00,17,0.6439,0.6464,0.6438,0.6464,79
,2008-11-17 00:30,17,0.6456,0.6462,0.6452,0.6462,30
,2008-11-17 01:00,17,0.6462,0.6491,0.6462,0.6472,185
,2008-11-17 01:30,17,0.6479,0.6488,0.6456,0.647,189
,2008-11-17 02:00,17,0.6469,0.6488,0.6461,0.6483,297
,2008-11-17 02:30,17,0.6488,0.6528,0.6485,0.6528,418
,2008-11-17 03:00,17,0.6527,0.6541,0.652,0.6538,258
,2008-11-17 03:30,17,0.6536,0.6538,0.6494,0.6498,100
,2008-11-17 04:00,17,0.65,0.6511,0.6489,0.6504,215
,2008-11-17 04:30,17,0.6504,0.6516,0.6492,0.6504,509
,2008-11-17 05:00,17,0.6505,0.6505,0.646,0.6464,366
,2008-11-17 05:30,17,0.6464,0.6471,0.6452,0.6459,332
,2008-11-17 06:00,17,0.6459,0.648,0.6458,0.647,53
,2008-11-17 06:30,17,0.6469,0.6471,0.6455,0.6467,48
,2008-11-17 07:00,17,0.6465,0.6501,0.6464,0.6473,839
,2008-11-17 07:30,17,0.6474,0.6481,0.6437,0.6457,1753
,2008-11-17 08:00,17,0.6457,0.6515,0.6446,0.6485,1050
,2008-11-17 08:30,17,0.6483,0.6518,0.6471,0.6506,2971
,2008-11-17 09:00,17,0.6506,0.6507,0.6462,0.6487,1495
,2008-11-17 09:30,17,0.6483,0.6493,0.6465,0.6474,1467
,2008-11-17 10:00,17,0.6475,0.6519,0.647,0.6482,1401
,2008-11-17 10:30,17,0.648,0.655,0.6478,0.6545,1528
,2008-11-17 11:00,17,0.6544,0.6581,0.6525,0.6557,1567
,2008-11-17 11:30,17,0.6558,0.6576,0.6538,0.6545,762
,2008-11-17 12:00,17,0.6543,0.6551,0.6528,0.6549,376
,2008-11-17 12:30,17,0.6548,0.6562,0.6535,0.655,696
,2008-11-17 13:00,17,0.6552,0.656,0.6534,0.6541,811
,2008-11-17 13:30,17,0.6541,0.6552,0.6519,0.6532,1072
,2008-11-17 14:00,17,0.6532,0.6542,0.6529,0.6536,135
,2008-11-17 14:30,17,0.654,0.654,0.6499,0.65,135
,2008-11-17 15:00,17,0.6495,0.6497,0.6467,0.6471,166
,2008-11-17 15:30,17,0.6473,0.6484,0.6472,0.6475,111
,2008-11-17 17:00,18,0.6448,0.6468,0.6443,0.6467,103
,2008-11-17 17:30,18,0.6465,0.6465,0.6451,0.6462,132
,2008-11-17 18:00,18,0.6459,0.6478,0.6456,0.6466,192
,2008-11-17 18:30,18,0.6465,0.6465,0.6414,0.6428,246
,2008-11-17 19:00,18,0.6427,0.6449,0.6415,0.6444,333
,2008-11-17 19:30,18,0.6443,0.6454,0.6434,0.6449,83
,2008-11-17 20:00,18,0.6443,0.6443,0.643,0.643,95
,2008-11-17 20:30,18,0.6436,0.6451,0.6436,0.6451,26
,2008-11-17 21:00,18,0.6452,0.6455,0.6447,0.6448,189
,2008-11-17 21:30,18,0.6445,0.6452,0.6431,0.6431,55
,2008-11-17 22:00,18,0.643,0.645,0.6428,0.6437,73
,2008-11-17 22:30,18,0.6441,0.6446,0.6437,0.6446,14
,2008-11-17 23:00,18,0.6452,0.6454,0.6442,0.6442,20
,2008-11-17 23:30,18,0.644,0.6447,0.644,0.6447,5
,2008-11-18 00:00,18,0.6444,0.6447,0.639,0.6412,234
,2008-11-18 00:30,18,0.6415,0.6415,0.6388,0.6408,361
,2008-11-18 01:00,18,0.6404,0.642,0.6399,0.6413,116
,2008-11-18 01:30,18,0.6411,0.6434,0.641,0.6429,262
,2008-11-18 02:00,18,0.6435,0.6457,0.6426,0.6433,198
,2008-11-18 02:30,18,0.6429,0.6429,0.6393,0.6408,233
,2008-11-18 03:00,18,0.6409,0.6416,0.6404,0.6407,94
,2008-11-18 03:30,18,0.6422,0.643,0.6401,0.6421,269
,2008-11-18 04:00,18,0.6421,0.6448,0.6417,0.6437,112
,2008-11-18 04:30,18,0.6437,0.6447,0.6433,0.6447,115
,2008-11-18 05:00,18,0.6443,0.6468,0.6436,0.6453,262
,2008-11-18 05:30,18,0.6455,0.6455,0.6436,0.6453,49
,2008-11-18 06:00,18,0.6448,0.6458,0.6432,0.6447,87
,2008-11-18 06:30,18,0.6438,0.6451,0.6437,0.6451,28
,2008-11-18 07:00,18,0.6443,0.6471,0.6442,0.645,694
,2008-11-18 07:30,18,0.6452,0.649,0.6447,0.6461,811
,2008-11-18 08:00,18,0.6453,0.6477,0.644,0.6459,475
,2008-11-18 08:30,18,0.6459,0.6504,0.6454,0.6489,2150
,2008-11-18 09:00,18,0.6491,0.6527,0.6472,0.6522,2354
,2008-11-18 09:30,18,0.6523,0.6524,0.6497,0.6519,1289
,2008-11-18 10:00,18,0.6518,0.6535,0.6506,0.6524,1374
,2008-11-18 10:30,18,0.6522,0.6557,0.6519,0.6555,1308
,2008-11-18 11:00,18,0.6553,0.6562,0.6526,0.6531,1040
,2008-11-18 11:30,18,0.6533,0.6547,0.6512,0.6525,885
,2008-11-18 12:00,18,0.6526,0.6526,0.6465,0.6477,802
,2008-11-18 12:30,18,0.648,0.6487,0.645,0.6472,904
,2008-11-18 13:00,18,0.6473,0.6481,0.6453,0.6456,784
,2008-11-18 13:30,18,0.6457,0.6458,0.6414,0.6422,1185
,2008-11-18 14:00,18,0.6421,0.6462,0.642,0.6447,387
,2008-11-18 14:30,18,0.6447,0.6496,0.6435,0.6484,566
,2008-11-18 15:00,18,0.6481,0.6507,0.6479,0.6507,104
,2008-11-18 15:30,18,0.6511,0.6511,0.6499,0.65,59
,2008-11-18 17:00,19,0.6488,0.6493,0.648,0.6484,207
,2008-11-18 17:30,19,0.6488,0.649,0.647,0.6483,109
,2008-11-18 18:00,19,0.6485,0.6486,0.6465,0.647,106
,2008-11-18 18:30,19,0.6466,0.6468,0.642,0.6437,346
,2008-11-18 19:00,19,0.6444,0.6451,0.6432,0.6444,55
,2008-11-18 19:30,19,0.6458,0.6458,0.6445,0.6445,44
,2008-11-18 20:00,19,0.6447,0.6455,0.6444,0.6453,138
,2008-11-18 20:30,19,0.6453,0.6458,0.645,0.6451,54
,2008-11-18 21:00,19,0.6451,0.6453,0.6425,0.6436,176
,2008-11-18 21:30,19,0.6436,0.6446,0.6424,0.6446,124
,2008-11-18 22:00,19,0.6436,0.6447,0.6425,0.6425,79
,2008-11-18 22:30,19,0.6425,0.6431,0.642,0.6422,31
,2008-11-18 23:00,19,0.6423,0.6427,0.6409,0.6409,34
,2008-11-18 23:30,19,0.6408,0.6434,0.6408,0.6434,187
,2008-11-19 00:00,19,0.6432,0.6438,0.6424,0.6424,17
,2008-11-19 00:30,19,0.6438,0.6449,0.6438,0.6444,58
,2008-11-19 01:00,19,0.6444,0.6452,0.6444,0.6445,67
,2008-11-19 01:30,19,0.6451,0.6475,0.6445,0.6455,96
,2008-11-19 02:00,19,0.6456,0.646,0.6445,0.6453,323
,2008-11-19 02:30,19,0.6451,0.6455,0.6421,0.6421,210
,2008-11-19 03:00,19,0.6422,0.6441,0.642,0.6441,267
,2008-11-19 03:30,19,0.6438,0.6441,0.6422,0.644,121
,2008-11-19 04:00,19,0.644,0.6446,0.6431,0.6446,89
,2008-11-19 04:30,19,0.6442,0.6464,0.6442,0.6457,113
,2008-11-19 05:00,19,0.6457,0.6472,0.6452,0.6452,122
,2008-11-19 05:30,19,0.6455,0.6464,0.6453,0.6459,105
,2008-11-19 06:00,19,0.6459,0.6471,0.6456,0.6467,100
,2008-11-19 06:30,19,0.6464,0.6471,0.6455,0.6455,84
,2008-11-19 07:00,19,0.6456,0.6457,0.6444,0.6455,455
,2008-11-19 07:30,19,0.646,0.6468,0.6446,0.645,1065
,2008-11-19 08:00,19,0.6452,0.6532,0.645,0.6513,1987
,2008-11-19 08:30,19,0.6513,0.6561,0.6505,0.6515,3936
,2008-11-19 09:00,19,0.6515,0.6578,0.6514,0.6549,2632
,2008-11-19 09:30,19,0.6548,0.6552,0.6489,0.6504,1618
,2008-11-19 10:00,19,0.6502,0.6544,0.6474,0.6477,1765
,2008-11-19 10:30,19,0.6481,0.6498,0.6472,0.6479,1684
,2008-11-19 11:00,19,0.648,0.6496,0.6434,0.644,1207
,2008-11-19 11:30,19,0.6451,0.6475,0.6438,0.6468,914
,2008-11-19 12:00,19,0.6467,0.6495,0.6429,0.6435,1084
,2008-11-19 12:30,19,0.6432,0.6474,0.6428,0.6474,742
,2008-11-19 13:00,19,0.6468,0.6493,0.6444,0.6449,1047
,2008-11-19 13:30,19,0.6452,0.6459,0.6428,0.6435,1503
,2008-11-19 14:00,19,0.6435,0.6446,0.6396,0.6399,384
,2008-11-19 14:30,19,0.6415,0.6425,0.6361,0.6365,643
,2008-11-19 15:00,19,0.6361,0.6371,0.6335,0.6356,147
,2008-11-19 15:30,19,0.6346,0.6353,0.6338,0.6338,72
,2008-11-19 17:00,20,0.6351,0.6374,0.6346,0.6361,272
,2008-11-19 17:30,20,0.6364,0.6374,0.6356,0.6368,200
,2008-11-19 18:00,20,0.6368,0.6385,0.6368,0.6371,300
,2008-11-19 18:30,20,0.6366,0.6404,0.6354,0.6376,358
,2008-11-19 19:00,20,0.6378,0.6387,0.6378,0.6382,68
,2008-11-19 19:30,20,0.6382,0.6389,0.6366,0.6384,151
,2008-11-19 20:00,20,0.6383,0.6389,0.6372,0.6388,75
,2008-11-19 20:30,20,0.6392,0.6392,0.6375,0.6382,51
,2008-11-19 21:00,20,0.6382,0.6382,0.636,0.6365,53
,2008-11-19 21:30,20,0.6368,0.6375,0.6359,0.6359,236
,2008-11-19 22:00,20,0.6363,0.6371,0.6326,0.6336,316
,2008-11-19 22:30,20,0.6346,0.6354,0.632,0.6337,167
,2008-11-19 23:00,20,0.6334,0.6342,0.6317,0.6329,129
,2008-11-19 23:30,20,0.6329,0.6339,0.6322,0.6339,220
,2008-11-20 00:00,20,0.6339,0.6339,0.6323,0.6327,36
,2008-11-20 00:30,20,0.6324,0.6338,0.6322,0.6325,196
,2008-11-20 01:00,20,0.6327,0.6334,0.6302,0.633,431
,2008-11-20 01:30,20,0.633,0.6339,0.6273,0.6276,639
,2008-11-20 02:00,20,0.6272,0.6292,0.6236,0.6277,944
,2008-11-20 02:30,20,0.6275,0.6275,0.6255,0.6263,94
,2008-11-20 03:00,20,0.628,0.6284,0.6261,0.6268,199
,2008-11-20 03:30,20,0.6272,0.6275,0.6254,0.6257,205
,2008-11-20 04:00,20,0.6258,0.6261,0.6241,0.625,149
,2008-11-20 04:30,20,0.6246,0.6257,0.6232,0.6252,321
,2008-11-20 05:00,20,0.6256,0.6268,0.6227,0.6252,328
,2008-11-20 05:30,20,0.6252,0.6267,0.6245,0.6266,124
,2008-11-20 06:00,20,0.6265,0.6296,0.6253,0.629,697
,2008-11-20 06:30,20,0.629,0.6294,0.6266,0.6276,342
,2008-11-20 07:00,20,0.6276,0.6289,0.6265,0.6278,643
,2008-11-20 07:30,20,0.6276,0.6284,0.6241,0.6248,1084
,2008-11-20 08:00,20,0.6246,0.6259,0.624,0.6252,901
,2008-11-20 08:30,20,0.6251,0.6274,0.6183,0.619,2711
,2008-11-20 09:00,20,0.6192,0.6201,0.6152,0.6177,2862
,2008-11-20 09:30,20,0.6173,0.6194,0.6143,0.6149,2522
,2008-11-20 10:00,20,0.615,0.6194,0.6146,0.618,2834
,2008-11-20 10:30,20,0.618,0.6182,0.615,0.6171,1512
,2008-11-20 11:00,20,0.6171,0.6216,0.6138,0.6206,1569
,2008-11-20 11:30,20,0.621,0.6263,0.6206,0.6211,2025
,2008-11-20 12:00,20,0.621,0.6216,0.6166,0.6175,1887
,2008-11-20 12:30,20,0.6173,0.6189,0.6155,0.6178,1647
,2008-11-20 13:00,20,0.6178,0.6179,0.6135,0.6136,1346
,2008-11-20 13:30,20,0.6136,0.6144,0.6109,0.6117,1892
,2008-11-20 14:00,20,0.6114,0.6125,0.606,0.6102,631
,2008-11-20 14:30,20,0.6102,0.6104,0.6055,0.607,681
,2008-11-20 15:00,20,0.6075,0.6083,0.6069,0.6071,205
,2008-11-20 15:30,20,0.6067,0.6094,0.6062,0.6094,116
,2008-11-20 17:00,21,0.6105,0.6107,0.609,0.6101,171
,2008-11-20 17:30,21,0.6094,0.6095,0.6064,0.6083,292
,2008-11-20 18:00,21,0.6086,0.6103,0.6074,0.6089,321
,2008-11-20 18:30,21,0.6089,0.6098,0.6082,0.6082,94
,2008-11-20 19:00,21,0.6082,0.6103,0.608,0.6098,100
,2008-11-20 19:30,21,0.6097,0.6119,0.6097,0.611,198
,2008-11-20 20:00,21,0.6118,0.613,0.6111,0.613,141
,2008-11-20 20:30,21,0.613,0.613,0.6108,0.6119,86
,2008-11-20 21:00,21,0.6118,0.6164,0.6118,0.6148,179
,2008-11-20 21:30,21,0.6148,0.6149,0.614,0.6149,29
,2008-11-20 22:00,21,0.6162,0.6196,0.6158,0.6188,292
,2008-11-20 22:30,21,0.6189,0.6192,0.6153,0.6164,258
,2008-11-20 23:00,21,0.6182,0.6185,0.6161,0.6179,90
,2008-11-20 23:30,21,0.619,0.6227,0.6188,0.6202,91
,2008-11-21 00:00,21,0.621,0.6212,0.6179,0.6209,80
,2008-11-21 00:30,21,0.6201,0.6229,0.62,0.621,133
,2008-11-21 01:00,21,0.621,0.6215,0.6203,0.6214,214
,2008-11-21 01:30,21,0.6214,0.6238,0.6189,0.6235,218
,2008-11-21 02:00,21,0.6234,0.6238,0.6204,0.621,421
,2008-11-21 02:30,21,0.6209,0.6228,0.6205,0.6226,249
,2008-11-21 03:00,21,0.623,0.6231,0.6217,0.6228,248
,2008-11-21 03:30,21,0.6223,0.6259,0.6223,0.6247,473
,2008-11-21 04:00,21,0.6247,0.6264,0.6244,0.6255,222
,2008-11-21 04:30,21,0.6253,0.6258,0.623,0.624,245
,2008-11-21 05:00,21,0.624,0.6246,0.6216,0.624,327
,2008-11-21 05:30,21,0.6227,0.6231,0.621,0.6211,139
,2008-11-21 06:00,21,0.6215,0.6218,0.6194,0.6203,238
,2008-11-21 06:30,21,0.62,0.6224,0.6199,0.6209,315
,2008-11-21 07:00,21,0.6207,0.6224,0.6193,0.6213,745
,2008-11-21 07:30,21,0.6215,0.6233,0.6202,0.6208,1318
,2008-11-21 08:00,21,0.621,0.6222,0.6201,0.6214,712
,2008-11-21 08:30,21,0.6213,0.6232,0.6172,0.6184,2582
,2008-11-21 09:00,21,0.6186,0.6207,0.6167,0.62,2758
,2008-11-21 09:30,21,0.6202,0.6256,0.6164,0.6173,2270
,2008-11-21 10:00,21,0.6175,0.6256,0.6166,0.6215,2126
,2008-11-21 10:30,21,0.6218,0.6253,0.62,0.6241,1094
,2008-11-21 11:00,21,0.6244,0.6294,0.6221,0.6279,1191
,2008-11-21 11:30,21,0.6278,0.6293,0.6268,0.6277,669
,2008-11-21 12:00,21,0.6277,0.6277,0.6224,0.6231,915
,2008-11-21 12:30,21,0.6234,0.6239,0.6196,0.6199,905
,2008-11-21 13:00,21,0.6197,0.6231,0.6184,0.6212,1191
,2008-11-21 13:30,21,0.621,0.6212,0.6147,0.6171,1308
,2008-11-21 14:00,21,0.6162,0.6249,0.6161,0.6246,306
,2008-11-21 14:30,21,0.6246,0.6299,0.6241,0.6282,408
,2008-11-21 15:00,21,0.6291,0.6313,0.6277,0.6313,196
,2008-11-21 15:30,21,0.6314,0.6321,0.6287,0.6313,57
,2008-11-23 15:00,24,0.6329,0.6345,0.6326,0.6345,32
,2008-11-23 15:30,24,0.634,0.634,0.6313,0.6313,21
,2008-11-23 16:00,24,0.6328,0.6345,0.6322,0.6345,18
,2008-11-23 16:30,24,0.6345,0.6352,0.6341,0.6349,63
,2008-11-23 17:00,24,0.6349,0.6353,0.633,0.635,116
,2008-11-23 17:30,24,0.6359,0.637,0.6332,0.6332,219
,2008-11-23 18:00,24,0.6335,0.6339,0.6281,0.6281,278
,2008-11-23 18:30,24,0.6281,0.6289,0.625,0.625,191
,2008-11-23 19:00,24,0.6254,0.6262,0.6222,0.6246,296
,2008-11-23 19:30,24,0.6243,0.6251,0.6231,0.6231,82
,2008-11-23 20:00,24,0.6235,0.625,0.6231,0.6239,38
,2008-11-23 20:30,24,0.6237,0.6285,0.6237,0.6266,249
,2008-11-23 21:00,24,0.6267,0.6268,0.6227,0.6237,76
,2008-11-23 21:30,24,0.623,0.626,0.623,0.626,53
,2008-11-23 22:00,24,0.6258,0.6279,0.6252,0.6276,37
,2008-11-23 22:30,24,0.6261,0.6306,0.626,0.6299,224
,2008-11-23 23:00,24,0.6303,0.631,0.6283,0.6295,283
,2008-11-23 23:30,24,0.6289,0.629,0.626,0.6278,136
,2008-11-24 00:00,24,0.6278,0.6291,0.6273,0.6286,27
,2008-11-24 00:30,24,0.6286,0.6304,0.6286,0.629,51
,2008-11-24 01:00,24,0.6291,0.6291,0.625,0.6254,136
,2008-11-24 01:30,24,0.6257,0.6282,0.6251,0.6255,140
,2008-11-24 02:00,24,0.6254,0.6266,0.6241,0.6257,134
,2008-11-24 02:30,24,0.6261,0.6268,0.6249,0.6252,75
,2008-11-24 03:00,24,0.6248,0.6284,0.6248,0.6281,321
,2008-11-24 03:30,24,0.6282,0.6301,0.6275,0.6285,299
,2008-11-24 04:00,24,0.6283,0.6299,0.6283,0.6292,153
,2008-11-24 04:30,24,0.6292,0.6295,0.6283,0.6286,97
,2008-11-24 05:00,24,0.6284,0.6348,0.6283,0.6342,408
,2008-11-24 05:30,24,0.6343,0.6345,0.6321,0.6328,494
,2008-11-24 06:00,24,0.6333,0.6362,0.633,0.6349,400
,2008-11-24 06:30,24,0.635,0.639,0.6348,0.6375,446
,2008-11-24 07:00,24,0.6375,0.6403,0.6374,0.6392,827
,2008-11-24 07:30,24,0.6391,0.6391,0.6351,0.6359,638
,2008-11-24 08:00,24,0.6358,0.6386,0.6346,0.6384,557
,2008-11-24 08:30,24,0.6383,0.6401,0.6374,0.6394,1558
,2008-11-24 09:00,24,0.64,0.6454,0.6397,0.6447,2408
,2008-11-24 09:30,24,0.6447,0.6492,0.6434,0.6485,3067
,2008-11-24 10:00,24,0.6487,0.6494,0.6476,0.6489,2358
,2008-11-24 10:30,24,0.6489,0.6502,0.6475,0.649,1992
,2008-11-24 11:00,24,0.6488,0.6493,0.6429,0.6444,1764
,2008-11-24 11:30,24,0.6445,0.6496,0.644,0.648,1654
,2008-11-24 12:00,24,0.648,0.6488,0.6452,0.6479,984
,2008-11-24 12:30,24,0.6478,0.6486,0.646,0.6482,882
,2008-11-24 13:00,24,0.648,0.6488,0.6435,0.6461,1663
,2008-11-24 13:30,24,0.6462,0.6476,0.6444,0.6471,1152
,2008-11-24 14:00,24,0.6468,0.6527,0.6463,0.6519,699
,2008-11-24 14:30,24,0.6519,0.6527,0.649,0.649,470
,2008-11-24 15:00,24,0.6495,0.6523,0.6491,0.6506,155
,2008-11-24 15:30,24,0.6508,0.6534,0.6503,0.6534,86
,2008-11-24 17:00,25,0.6546,0.6546,0.6493,0.6493,232
,2008-11-24 17:30,25,0.6495,0.65,0.6484,0.6488,284
,2008-11-24 18:00,25,0.649,0.6494,0.6446,0.6487,311
,2008-11-24 18:30,25,0.6485,0.6485,0.645,0.6465,62
,2008-11-24 19:00,25,0.6466,0.6469,0.6431,0.646,293
,2008-11-24 19:30,25,0.6461,0.6461,0.6444,0.6452,226
,2008-11-24 20:00,25,0.6458,0.6474,0.6458,0.6474,19
,2008-11-24 20:30,25,0.6474,0.6477,0.6452,0.6455,37
,2008-11-24 21:00,25,0.6453,0.6457,0.6418,0.6423,412
,2008-11-24 21:30,25,0.6424,0.6424,0.6379,0.6386,507
,2008-11-24 22:00,25,0.6387,0.6418,0.6375,0.6416,218
,2008-11-24 22:30,25,0.6416,0.6428,0.6403,0.6424,275
,2008-11-24 23:00,25,0.6423,0.6433,0.641,0.6419,50
,2008-11-24 23:30,25,0.6422,0.644,0.6422,0.6426,77
,2008-11-25 00:00,25,0.643,0.6452,0.6417,0.642,100
,2008-11-25 00:30,25,0.6423,0.6436,0.6413,0.6413,65
,2008-11-25 01:00,25,0.6413,0.6413,0.6388,0.6401,236
,2008-11-25 01:30,25,0.64,0.6428,0.6399,0.6416,188
,2008-11-25 02:00,25,0.6411,0.6426,0.6409,0.6416,193
,2008-11-25 02:30,25,0.6415,0.6416,0.6361,0.6371,269
,2008-11-25 03:00,25,0.6373,0.6378,0.6321,0.6341,612
,2008-11-25 03:30,25,0.6342,0.6377,0.6342,0.6363,423
,2008-11-25 04:00,25,0.6362,0.6368,0.6344,0.636,295
,2008-11-25 04:30,25,0.636,0.6375,0.6348,0.6355,625
,2008-11-25 05:00,25,0.6359,0.6371,0.6329,0.637,563
,2008-11-25 05:30,25,0.6368,0.642,0.6365,0.6414,794
,2008-11-25 06:00,25,0.6419,0.6425,0.6393,0.6394,441
,2008-11-25 06:30,25,0.6389,0.6406,0.6345,0.6372,569
,2008-11-25 07:00,25,0.6377,0.6419,0.6354,0.6414,1822
,2008-11-25 07:30,25,0.642,0.6492,0.6413,0.6483,2438
,2008-11-25 08:00,25,0.6479,0.6607,0.6478,0.6565,2986
,2008-11-25 08:30,25,0.6565,0.6572,0.646,0.6475,3026
,2008-11-25 09:00,25,0.6473,0.6533,0.6473,0.6509,2160
,2008-11-25 09:30,25,0.651,0.651,0.6439,0.645,2316
,2008-11-25 10:00,25,0.6453,0.6464,0.6406,0.6456,2744
,2008-11-25 10:30,25,0.6451,0.6491,0.6441,0.6476,1652
,2008-11-25 11:00,25,0.6477,0.6486,0.6417,0.6427,865
,2008-11-25 11:30,25,0.6429,0.645,0.6422,0.6432,1100
,2008-11-25 12:00,25,0.6433,0.6467,0.641,0.6455,1404
,2008-11-25 12:30,25,0.6469,0.6492,0.6459,0.6464,977
,2008-11-25 13:00,25,0.6465,0.648,0.6398,0.6414,938
,2008-11-25 13:30,25,0.6412,0.6465,0.6409,0.6454,1101
,2008-11-25 14:00,25,0.6455,0.6499,0.6444,0.6492,798
,2008-11-25 14:30,25,0.6494,0.6535,0.6491,0.6514,393
,2008-11-25 15:00,25,0.6508,0.6508,0.6487,0.6487,238
,2008-11-25 15:30,25,0.6481,0.6489,0.647,0.6486,31
,2008-11-25 17:00,26,0.6491,0.6498,0.6472,0.6474,124
,2008-11-25 17:30,26,0.6479,0.649,0.6473,0.648,43
,2008-11-25 18:00,26,0.6481,0.6482,0.6449,0.6452,249
,2008-11-25 18:30,26,0.645,0.6476,0.645,0.6473,134
,2008-11-25 19:00,26,0.6475,0.6477,0.6466,0.6468,199
,2008-11-25 19:30,26,0.6471,0.6472,0.6463,0.6464,66
,2008-11-25 20:00,26,0.6462,0.6462,0.6448,0.6455,85
,2008-11-25 20:30,26,0.645,0.6456,0.6442,0.6442,18
,2008-11-25 21:00,26,0.6442,0.6453,0.643,0.6442,25
,2008-11-25 21:30,26,0.6444,0.6446,0.6437,0.6441,20
,2008-11-25 22:00,26,0.6431,0.6443,0.643,0.6443,33
,2008-11-25 22:30,26,0.6444,0.6452,0.6444,0.6445,25
,2008-11-25 23:00,26,0.645,0.645,0.6439,0.6444,181
,2008-11-25 23:30,26,0.6439,0.6458,0.6433,0.6458,22
,2008-11-26 00:00,26,0.6429,0.6439,0.6429,0.6439,47
,2008-11-26 00:30,26,0.6446,0.6454,0.6435,0.6438,19
,2008-11-26 01:00,26,0.6446,0.645,0.6431,0.6443,127
,2008-11-26 01:30,26,0.6441,0.6447,0.6416,0.642,220
,2008-11-26 02:00,26,0.6429,0.646,0.6421,0.6454,270
,2008-11-26 02:30,26,0.6445,0.6494,0.6444,0.6493,654
,2008-11-26 03:00,26,0.649,0.6508,0.6483,0.6484,354
,2008-11-26 03:30,26,0.6496,0.6512,0.647,0.6472,254
,2008-11-26 04:00,26,0.6476,0.6488,0.6454,0.6482,220
,2008-11-26 04:30,26,0.6481,0.6482,0.6462,0.6463,42
,2008-11-26 05:00,26,0.6466,0.6473,0.6455,0.6464,171
,2008-11-26 05:30,26,0.6468,0.648,0.6464,0.6477,67
,2008-11-26 06:00,26,0.6473,0.6483,0.6461,0.6476,76
,2008-11-26 06:30,26,0.6474,0.6474,0.6452,0.6454,418
,2008-11-26 07:00,26,0.6452,0.6469,0.6436,0.6453,982
,2008-11-26 07:30,26,0.6445,0.6472,0.6434,0.6472,780
,2008-11-26 08:00,26,0.6471,0.6479,0.6455,0.647,1047
,2008-11-26 08:30,26,0.6468,0.6485,0.6452,0.6465,1907
,2008-11-26 09:00,26,0.6465,0.6494,0.6456,0.6484,1863
,2008-11-26 09:30,26,0.6483,0.649,0.6441,0.6474,1721
,2008-11-26 10:00,26,0.6476,0.65,0.6468,0.6475,2122
,2008-11-26 10:30,26,0.6474,0.6487,0.6452,0.646,1798
,2008-11-26 11:00,26,0.6462,0.6523,0.6458,0.6518,978
,2008-11-26 11:30,26,0.6515,0.6525,0.6499,0.651,1253
,2008-11-26 12:00,26,0.651,0.6525,0.6493,0.6502,830
,2008-11-26 12:30,26,0.6501,0.6515,0.6493,0.6493,501
,2008-11-26 13:00,26,0.6493,0.651,0.648,0.6506,826
,2008-11-26 13:30,26,0.6506,0.6532,0.6506,0.6526,755
,2008-11-26 14:00,26,0.6526,0.6545,0.6522,0.6537,616
,2008-11-26 14:30,26,0.6546,0.6546,0.6523,0.6527,244
,2008-11-26 15:00,26,0.6534,0.6539,0.6526,0.6538,94
,2008-11-26 15:30,26,0.6537,0.6537,0.6507,0.6518,99
,2008-11-26 17:00,28,0.6489,0.6497,0.6479,0.6494,162
,2008-11-26 17:30,28,0.6499,0.6534,0.6499,0.6531,108
,2008-11-26 18:00,28,0.6531,0.6535,0.6519,0.6519,57
,2008-11-26 18:30,28,0.6519,0.6519,0.6505,0.6513,23
,2008-11-26 19:00,28,0.6511,0.6518,0.6508,0.6515,48
,2008-11-26 19:30,28,0.6522,0.6526,0.651,0.6512,33
,2008-11-26 20:00,28,0.6512,0.6512,0.6504,0.6511,20
,2008-11-26 20:30,28,0.6507,0.6522,0.6507,0.6515,22
,2008-11-26 21:00,28,0.6513,0.6518,0.6512,0.6514,53
,2008-11-26 21:30,28,0.6504,0.6504,0.6472,0.648,95
,2008-11-26 22:00,28,0.6482,0.6482,0.6472,0.6478,88
,2008-11-26 22:30,28,0.6482,0.6498,0.6482,0.6492,95
,2008-11-26 23:00,28,0.6495,0.65,0.6493,0.65,11
,2008-11-26 23:30,28,0.6499,0.6499,0.6493,0.6493,10
,2008-11-27 00:00,28,0.6497,0.6525,0.6497,0.6525,61
,2008-11-27 00:30,28,0.6526,0.6532,0.6517,0.6524,63
,2008-11-27 01:00,28,0.6521,0.6521,0.6491,0.6492,52
,2008-11-27 01:30,28,0.6495,0.6506,0.6487,0.6498,93
,2008-11-27 02:00,28,0.6501,0.6512,0.6489,0.6508,113
,2008-11-27 02:30,28,0.651,0.6521,0.6503,0.6518,78
,2008-11-27 03:00,28,0.6517,0.6523,0.6514,0.6522,238
,2008-11-27 03:30,28,0.6521,0.6568,0.652,0.6568,438
,2008-11-27 04:00,28,0.6565,0.6573,0.6553,0.6554,170
,2008-11-27 04:30,28,0.6556,0.656,0.654,0.656,168
,2008-11-27 05:00,28,0.6556,0.6573,0.6533,0.6538,378
,2008-11-27 05:30,28,0.654,0.6562,0.654,0.656,190
,2008-11-27 06:00,28,0.6551,0.6563,0.6545,0.6545,726
,2008-11-27 06:30,28,0.655,0.6558,0.655,0.6553,154
,2008-11-27 07:00,28,0.6553,0.6556,0.6529,0.6555,268
,2008-11-27 07:30,28,0.6553,0.6568,0.6549,0.6552,267
,2008-11-27 08:00,28,0.6554,0.6555,0.6532,0.6543,241
,2008-11-27 08:30,28,0.6541,0.6552,0.654,0.655,170
,2008-11-27 09:00,28,0.655,0.6578,0.6544,0.6571,405
,2008-11-27 09:30,28,0.6568,0.6585,0.6565,0.6585,129
,2008-11-27 10:00,28,0.6585,0.6591,0.6578,0.6585,160
,2008-11-27 10:30,28,0.6585,0.6593,0.6585,0.6593,43
,2008-11-27 11:00,28,0.6591,0.6594,0.6585,0.6594,38
,2008-11-27 11:30,28,0.6591,0.6594,0.6585,0.6594,25
,2008-11-27 17:00,28,0.6564,0.6567,0.6538,0.656,74
,2008-11-27 17:30,28,0.656,0.656,0.6542,0.6543,78
,2008-11-27 18:00,28,0.6549,0.6561,0.6548,0.6552,66
,2008-11-27 18:30,28,0.656,0.656,0.6555,0.6555,2
,2008-11-27 19:00,28,0.6558,0.6561,0.6553,0.6561,45
,2008-11-27 19:30,28,0.655,0.6554,0.6544,0.6554,18
,2008-11-27 20:00,28,0.6553,0.6553,0.6542,0.6546,25
,2008-11-27 20:30,28,0.6537,0.6543,0.6535,0.6541,40
,2008-11-27 21:00,28,0.6553,0.6553,0.6549,0.655,21
,2008-11-27 21:30,28,0.6546,0.6548,0.6546,0.6548,9
,2008-11-27 22:00,28,0.6555,0.6572,0.6555,0.6563,28
,2008-11-27 22:30,28,0.6567,0.6568,0.6567,0.6568,6
,2008-11-27 23:00,28,0.6565,0.6565,0.656,0.6565,19
,2008-11-27 23:30,28,0.6574,0.6574,0.6561,0.6561,5
,2008-11-28 00:00,28,0.656,0.6567,0.6558,0.6567,7
,2008-11-28 00:30,28,0.6562,0.6573,0.6561,0.657,18
,2008-11-28 01:00,28,0.6571,0.6584,0.6558,0.6572,119
,2008-11-28 01:30,28,0.6574,0.6583,0.6563,0.6583,169
,2008-11-28 02:00,28,0.6581,0.659,0.657,0.6572,193
,2008-11-28 02:30,28,0.6572,0.659,0.6572,0.6585,149
,2008-11-28 03:00,28,0.658,0.6585,0.6567,0.6578,207
,2008-11-28 03:30,28,0.6575,0.6577,0.6569,0.657,89
,2008-11-28 04:00,28,0.6569,0.6572,0.6562,0.6565,80
,2008-11-28 04:30,28,0.6563,0.6568,0.6561,0.6562,61
,2008-11-28 05:00,28,0.6564,0.6566,0.6546,0.6547,46
,2008-11-28 05:30,28,0.6547,0.6555,0.6517,0.6531,575
,2008-11-28 06:00,28,0.6536,0.6536,0.6501,0.6503,425
,2008-11-28 06:30,28,0.6502,0.6508,0.6484,0.6494,612
,2008-11-28 07:00,28,0.6494,0.6517,0.6491,0.651,410
,2008-11-28 07:30,28,0.651,0.6533,0.651,0.6532,555
,2008-11-28 08:00,28,0.6535,0.6536,0.6494,0.6496,819
,2008-11-28 08:30,28,0.6495,0.6528,0.6488,0.6525,1435
,2008-11-28 09:00,28,0.6522,0.6527,0.6486,0.6511,672
,2008-11-28 09:30,28,0.6503,0.6516,0.6487,0.6502,646
,2008-11-28 10:00,28,0.6503,0.6538,0.6499,0.6509,880
,2008-11-28 10:30,28,0.6515,0.6532,0.6504,0.653,557
,2008-11-28 11:00,28,0.6533,0.6538,0.6515,0.6535,698
,2008-11-28 11:30,28,0.6534,0.6557,0.6526,0.6557,845
,2008-11-28 12:00,28,0.6557,0.6557,0.6532,0.6532,133
,2008-11-30 15:00,1,0.6532,0.6537,0.6516,0.6537,41
,2008-11-30 15:30,1,0.6537,0.6537,0.6526,0.653,82
,2008-11-30 16:00,1,0.653,0.653,0.6512,0.6512,52
,2008-11-30 16:30,1,0.6511,0.6511,0.6503,0.651,42
,2008-11-30 17:00,1,0.6511,0.653,0.6507,0.6522,80
,2008-11-30 17:30,1,0.6526,0.6529,0.6504,0.6513,73
,2008-11-30 18:00,1,0.6512,0.6516,0.6497,0.6498,198
,2008-11-30 18:30,1,0.6492,0.6502,0.6487,0.6499,107
,2008-11-30 19:00,1,0.6495,0.6495,0.643,0.645,427
,2008-11-30 19:30,1,0.6448,0.6463,0.6446,0.6452,256
,2008-11-30 20:00,1,0.6458,0.6468,0.6446,0.6468,76
,2008-11-30 20:30,1,0.6466,0.6471,0.6462,0.647,42
,2008-11-30 21:00,1,0.6469,0.648,0.6467,0.6477,75
,2008-11-30 21:30,1,0.6479,0.648,0.646,0.6478,63
,2008-11-30 22:00,1,0.6474,0.6474,0.646,0.6461,73
,2008-11-30 22:30,1,0.6464,0.6481,0.6461,0.6478,159
,2008-11-30 23:00,1,0.6478,0.6482,0.6469,0.6475,62
,2008-11-30 23:30,1,0.6471,0.6476,0.6458,0.6458,29
,2008-12-01 00:00,1,0.6468,0.6472,0.646,0.6463,30
,2008-12-01 00:30,1,0.6466,0.6468,0.6461,0.6466,22
,2008-12-01 01:00,1,0.6455,0.6468,0.6439,0.6452,143
,2008-12-01 01:30,1,0.6453,0.647,0.6424,0.6432,240
,2008-12-01 02:00,1,0.6431,0.6445,0.64,0.6401,799
,2008-12-01 02:30,1,0.6402,0.6429,0.64,0.6427,343
,2008-12-01 03:00,1,0.6427,0.6433,0.6391,0.6418,525
,2008-12-01 03:30,1,0.6409,0.6415,0.6404,0.6408,314
,2008-12-01 04:00,1,0.6409,0.6413,0.6383,0.6408,1030
,2008-12-01 04:30,1,0.6406,0.6406,0.6387,0.6398,807
,2008-12-01 05:00,1,0.6398,0.6425,0.6397,0.6418,343
,2008-12-01 05:30,1,0.6424,0.6429,0.6406,0.6415,373
,2008-12-01 06:00,1,0.6414,0.6419,0.6403,0.6411,198
,2008-12-01 06:30,1,0.6411,0.6413,0.6395,0.6411,479
,2008-12-01 07:00,1,0.6412,0.6415,0.6392,0.6401,1008
,2008-12-01 07:30,1,0.6399,0.6417,0.6375,0.6398,1524
,2008-12-01 08:00,1,0.6398,0.6419,0.6394,0.6417,727
,2008-12-01 08:30,1,0.6416,0.6434,0.6404,0.6418,2593
,2008-12-01 09:00,1,0.6415,0.6431,0.6409,0.641,1863
,2008-12-01 09:30,1,0.641,0.6438,0.6388,0.6435,2705
,2008-12-01 10:00,1,0.6435,0.6453,0.6429,0.6436,2076
,2008-12-01 10:30,1,0.6434,0.6451,0.643,0.6437,623
,2008-12-01 11:00,1,0.6436,0.6458,0.6432,0.6446,835
,2008-12-01 11:30,1,0.6449,0.646,0.644,0.6447,691
,2008-12-01 12:00,1,0.6447,0.647,0.6446,0.646,436
,2008-12-01 12:30,1,0.6459,0.6474,0.6455,0.6463,330
,2008-12-01 13:00,1,0.6465,0.6472,0.6442,0.6452,1019
,2008-12-01 13:30,1,0.6454,0.6469,0.6443,0.6443,1714
,2008-12-01 14:00,1,0.6447,0.6447,0.641,0.6414,264
,2008-12-01 14:30,1,0.6419,0.6419,0.635,0.638,526
,2008-12-01 15:00,1,0.6371,0.6402,0.6371,0.6384,144
,2008-12-01 15:30,1,0.6386,0.6399,0.6385,0.6399,41
,2008-12-01 17:00,2,0.638,0.6383,0.636,0.6365,245
,2008-12-01 17:30,2,0.636,0.6369,0.6326,0.6338,215
,2008-12-01 18:00,2,0.6342,0.6366,0.6338,0.6342,209
,2008-12-01 18:30,2,0.6345,0.6379,0.6343,0.6359,123
,2008-12-01 19:00,2,0.636,0.6384,0.6359,0.6377,153
,2008-12-01 19:30,2,0.6376,0.6387,0.6374,0.6382,139
,2008-12-01 20:00,2,0.6382,0.6382,0.6372,0.6376,53
,2008-12-01 20:30,2,0.6375,0.6378,0.637,0.6374,7
,2008-12-01 21:00,2,0.6375,0.6381,0.636,0.637,98
,2008-12-01 21:30,2,0.6358,0.6408,0.6335,0.639,343
,2008-12-01 22:00,2,0.6386,0.64,0.6379,0.6397,92
,2008-12-01 22:30,2,0.6403,0.6404,0.6392,0.6402,124
,2008-12-01 23:00,2,0.6404,0.6404,0.6383,0.639,82
,2008-12-01 23:30,2,0.6389,0.6389,0.6348,0.6352,387
,2008-12-02 00:00,2,0.6365,0.6372,0.6351,0.6357,112
,2008-12-02 00:30,2,0.635,0.6364,0.6336,0.6336,82
,2008-12-02 01:00,2,0.6342,0.6364,0.6342,0.6361,208
,2008-12-02 01:30,2,0.6363,0.6377,0.636,0.6375,180
,2008-12-02 02:00,2,0.6375,0.6384,0.6342,0.6351,493
,2008-12-02 02:30,2,0.6354,0.6374,0.6352,0.6372,280
,2008-12-02 03:00,2,0.637,0.6423,0.6369,0.642,594
,2008-12-02 03:30,2,0.6414,0.6414,0.6392,0.6407,310
,2008-12-02 04:00,2,0.6408,0.6461,0.6398,0.6459,864
,2008-12-02 04:30,2,0.6457,0.646,0.6431,0.6441,487
,2008-12-02 05:00,2,0.6441,0.6445,0.6421,0.6427,318
,2008-12-02 05:30,2,0.6425,0.6436,0.6418,0.6422,273
,2008-12-02 06:00,2,0.6424,0.6489,0.6418,0.6468,851
,2008-12-02 06:30,2,0.647,0.6476,0.6446,0.6473,348
,2008-12-02 07:00,2,0.6478,0.648,0.6456,0.6462,1524
,2008-12-02 07:30,2,0.6463,0.6466,0.6433,0.644,908
,2008-12-02 08:00,2,0.644,0.644,0.6401,0.6423,861
,2008-12-02 08:30,2,0.6425,0.6448,0.6413,0.643,1626
,2008-12-02 09:00,2,0.6431,0.6466,0.6431,0.6452,2290
,2008-12-02 09:30,2,0.6455,0.6466,0.6416,0.6416,1256
,2008-12-02 10:00,2,0.6414,0.6436,0.641,0.6426,1058
,2008-12-02 10:30,2,0.642,0.6442,0.6409,0.6431,1143
,2008-12-02 11:00,2,0.6434,0.6447,0.6417,0.6447,524
,2008-12-02 11:30,2,0.6449,0.6452,0.6421,0.6429,789
,2008-12-02 12:00,2,0.6429,0.6438,0.6419,0.6432,935
,2008-12-02 12:30,2,0.6431,0.6434,0.6399,0.6408,1064
,2008-12-02 13:00,2,0.6406,0.6406,0.637,0.6373,1683
,2008-12-02 13:30,2,0.6374,0.64,0.6369,0.6384,1153
,2008-12-02 14:00,2,0.6383,0.6412,0.6375,0.6408,384
,2008-12-02 14:30,2,0.6409,0.6433,0.6401,0.6419,383
,2008-12-02 15:00,2,0.6428,0.645,0.6427,0.6442,262
,2008-12-02 15:30,2,0.6443,0.6443,0.642,0.642,82
,2008-12-02 17:00,3,0.6425,0.6427,0.6418,0.6421,25
,2008-12-02 17:30,3,0.6421,0.6427,0.6413,0.6424,89
,2008-12-02 18:00,3,0.6423,0.6433,0.6418,0.642,99
,2008-12-02 18:30,3,0.6413,0.6426,0.6401,0.642,140
,2008-12-02 19:00,3,0.6419,0.6419,0.6403,0.6416,127
,2008-12-02 19:30,3,0.6419,0.6437,0.6419,0.6431,44
,2008-12-02 20:00,3,0.6435,0.6439,0.643,0.6436,59
,2008-12-02 20:30,3,0.6435,0.6454,0.6432,0.6454,91
,2008-12-02 21:00,3,0.6449,0.6454,0.6442,0.6454,103
,2008-12-02 21:30,3,0.6446,0.647,0.6446,0.6462,242
,2008-12-02 22:00,3,0.6458,0.6464,0.645,0.6454,107
,2008-12-02 22:30,3,0.6455,0.6455,0.6441,0.6444,151
,2008-12-02 23:00,3,0.6444,0.6444,0.6436,0.6436,19
,2008-12-02 23:30,3,0.6435,0.6441,0.6428,0.6437,75
,2008-12-03 00:00,3,0.6443,0.6445,0.6437,0.6442,29
,2008-12-03 00:30,3,0.644,0.644,0.642,0.6422,36
,2008-12-03 01:00,3,0.6427,0.6445,0.6427,0.6444,51
,2008-12-03 01:30,3,0.644,0.6442,0.642,0.6431,165
,2008-12-03 02:00,3,0.6429,0.6434,0.6412,0.6412,286
,2008-12-03 02:30,3,0.6411,0.6417,0.6394,0.6397,621
,2008-12-03 03:00,3,0.6402,0.6415,0.639,0.64,323
,2008-12-03 03:30,3,0.6401,0.6412,0.6386,0.6405,210
,2008-12-03 04:00,3,0.6404,0.641,0.6397,0.6405,97
,2008-12-03 04:30,3,0.6409,0.6417,0.64,0.6407,208
,2008-12-03 05:00,3,0.6404,0.6409,0.64,0.6408,99
,2008-12-03 05:30,3,0.6408,0.6427,0.64,0.6419,499
,2008-12-03 06:00,3,0.6422,0.6438,0.6414,0.6429,436
,2008-12-03 06:30,3,0.6432,0.6433,0.6401,0.6418,455
,2008-12-03 07:00,3,0.6418,0.6427,0.6402,0.641,881
,2008-12-03 07:30,3,0.6412,0.6428,0.6405,0.6409,1177
,2008-12-03 08:00,3,0.6409,0.6426,0.6402,0.6422,1142
,2008-12-03 08:30,3,0.6426,0.6442,0.6417,0.6424,2035
,2008-12-03 09:00,3,0.642,0.6452,0.641,0.6447,1626
,2008-12-03 09:30,3,0.6447,0.6473,0.6444,0.6466,1991
,2008-12-03 10:00,3,0.6469,0.6478,0.6451,0.6468,1972
,2008-12-03 10:30,3,0.6468,0.6477,0.6457,0.6474,1149
,2008-12-03 11:00,3,0.6473,0.6474,0.6427,0.6447,1340
,2008-12-03 11:30,3,0.6449,0.6462,0.6444,0.6444,946
,2008-12-03 12:00,3,0.6445,0.6448,0.6414,0.6419,1127
,2008-12-03 12:30,3,0.6418,0.6418,0.6391,0.6411,1584
,2008-12-03 13:00,3,0.6411,0.6439,0.6402,0.6427,1048
,2008-12-03 13:30,3,0.6431,0.6439,0.6415,0.6416,834
,2008-12-03 14:00,3,0.6414,0.6429,0.6414,0.6424,283
,2008-12-03 14:30,3,0.6433,0.6481,0.643,0.6476,488
,2008-12-03 15:00,3,0.6478,0.648,0.6457,0.6472,191
,2008-12-03 15:30,3,0.6471,0.6484,0.647,0.6479,44
,2008-12-03 17:00,4,0.651,0.652,0.6481,0.6481,128
,2008-12-03 17:30,4,0.6481,0.6487,0.6469,0.6472,118
,2008-12-03 18:00,4,0.6474,0.6481,0.646,0.6472,82
,2008-12-03 18:30,4,0.6466,0.6472,0.6455,0.6463,125
,2008-12-03 19:00,4,0.6464,0.6475,0.6464,0.6475,58
,2008-12-03 19:30,4,0.6476,0.6495,0.6475,0.6488,81
,2008-12-03 20:00,4,0.6484,0.6484,0.6477,0.6477,33
,2008-12-03 20:30,4,0.6474,0.6479,0.6469,0.6475,17
,2008-12-03 21:00,4,0.6471,0.6473,0.647,0.6471,18
,2008-12-03 21:30,4,0.6466,0.647,0.6465,0.6466,53
,2008-12-03 22:00,4,0.6467,0.6478,0.6455,0.6455,91
,2008-12-03 22:30,4,0.6455,0.6455,0.6437,0.6437,232
,2008-12-03 23:00,4,0.6436,0.6442,0.6422,0.6438,138
,2008-12-03 23:30,4,0.6435,0.6448,0.6433,0.6443,112
,2008-12-04 00:00,4,0.6443,0.645,0.6434,0.644,102
,2008-12-04 00:30,4,0.6443,0.6449,0.6414,0.6423,111
,2008-12-04 01:00,4,0.6422,0.6422,0.6405,0.6409,179
,2008-12-04 01:30,4,0.6414,0.6429,0.6411,0.6418,149
,2008-12-04 02:00,4,0.6415,0.6418,0.6405,0.6413,312
,2008-12-04 02:30,4,0.6412,0.6426,0.6402,0.641,465
,2008-12-04 03:00,4,0.6409,0.6439,0.6387,0.6427,582
,2008-12-04 03:30,4,0.6429,0.6453,0.6417,0.645,509
,2008-12-04 04:00,4,0.6441,0.6443,0.6427,0.6434,157
,2008-12-04 04:30,4,0.6438,0.6443,0.6429,0.6436,279
,2008-12-04 05:00,4,0.644,0.6464,0.6428,0.6453,834
,2008-12-04 05:30,4,0.6453,0.6474,0.6446,0.6455,414
,2008-12-04 06:00,4,0.6456,0.6464,0.6417,0.6442,352
,2008-12-04 06:30,4,0.6436,0.6444,0.6413,0.6441,347
,2008-12-04 07:00,4,0.6442,0.6442,0.6416,0.6427,752
,2008-12-04 07:30,4,0.6428,0.6439,0.6412,0.6417,1491
,2008-12-04 08:00,4,0.6419,0.6449,0.6417,0.6432,775
,2008-12-04 08:30,4,0.6434,0.6479,0.6428,0.6469,2187
,2008-12-04 09:00,4,0.6462,0.6475,0.6446,0.6456,1396
,2008-12-04 09:30,4,0.6456,0.6491,0.6454,0.6487,1543
,2008-12-04 10:00,4,0.6485,0.6527,0.6475,0.6514,2021
,2008-12-04 10:30,4,0.6514,0.6536,0.6498,0.6522,1676
,2008-12-04 11:00,4,0.6524,0.6524,0.6486,0.6492,1216
,2008-12-04 11:30,4,0.6491,0.6494,0.6478,0.6478,765
,2008-12-04 12:00,4,0.6476,0.6491,0.6446,0.6446,826
,2008-12-04 12:30,4,0.6445,0.6473,0.6428,0.6451,909
,2008-12-04 13:00,4,0.6451,0.6476,0.6436,0.6451,798
,2008-12-04 13:30,4,0.6452,0.6468,0.6442,0.6448,940
,2008-12-04 14:00,4,0.6448,0.6448,0.6405,0.6411,593
,2008-12-04 14:30,4,0.6405,0.6425,0.6401,0.6425,440
,2008-12-04 15:00,4,0.6425,0.645,0.6423,0.6442,160
,2008-12-04 15:30,4,0.6443,0.6444,0.6435,0.644,16
,2008-12-04 17:00,5,0.6425,0.6432,0.6425,0.6429,60
,2008-12-04 17:30,5,0.6425,0.6431,0.642,0.6431,25
,2008-12-04 18:00,5,0.6429,0.6439,0.6425,0.6431,188
,2008-12-04 18:30,5,0.6431,0.6433,0.6427,0.6433,115
,2008-12-04 19:00,5,0.6433,0.6433,0.6423,0.6431,49
,2008-12-04 19:30,5,0.6433,0.644,0.6429,0.644,35
,2008-12-04 20:00,5,0.644,0.645,0.6437,0.6449,285
,2008-12-04 20:30,5,0.6453,0.6454,0.6434,0.6441,47
,2008-12-04 21:00,5,0.6444,0.6446,0.6442,0.6442,55
,2008-12-04 21:30,5,0.6446,0.6452,0.6445,0.6448,55
,2008-12-04 22:00,5,0.6447,0.6447,0.6429,0.643,69
,2008-12-04 22:30,5,0.6432,0.6443,0.6432,0.6434,120
,2008-12-04 23:00,5,0.6434,0.6443,0.6434,0.6437,75
,2008-12-04 23:30,5,0.6439,0.6445,0.6436,0.6436,117
,2008-12-05 00:00,5,0.6435,0.6444,0.6435,0.6444,47
,2008-12-05 00:30,5,0.6444,0.6457,0.6441,0.6457,87
,2008-12-05 01:00,5,0.6454,0.6463,0.6443,0.6459,294
,2008-12-05 01:30,5,0.646,0.6462,0.6447,0.6447,164
,2008-12-05 02:00,5,0.6446,0.6463,0.6438,0.6453,337
,2008-12-05 02:30,5,0.6451,0.6468,0.6444,0.6468,62
,2008-12-05 03:00,5,0.6465,0.6465,0.644,0.6445,112
,2008-12-05 03:30,5,0.6446,0.6457,0.6435,0.6452,113
,2008-12-05 04:00,5,0.645,0.6461,0.6436,0.6443,149
,2008-12-05 04:30,5,0.6445,0.6447,0.6425,0.6432,329
,2008-12-05 05:00,5,0.6429,0.6436,0.6419,0.6422,180
,2008-12-05 05:30,5,0.6427,0.6431,0.6415,0.6423,193
,2008-12-05 06:00,5,0.6423,0.6433,0.6404,0.6405,282
,2008-12-05 06:30,5,0.6406,0.641,0.6376,0.6376,534
,2008-12-05 07:00,5,0.6374,0.638,0.6352,0.637,1316
,2008-12-05 07:30,5,0.6365,0.6389,0.628,0.632,3987
,2008-12-05 08:00,5,0.6321,0.6362,0.6316,0.6356,2510
,2008-12-05 08:30,5,0.6355,0.6373,0.6334,0.6336,3019
,2008-12-05 09:00,5,0.6338,0.6349,0.6289,0.6319,1941
,2008-12-05 09:30,5,0.6317,0.6357,0.6299,0.6351,1661
,2008-12-05 10:00,5,0.6351,0.6352,0.6316,0.6316,1184
,2008-12-05 10:30,5,0.6316,0.6344,0.6312,0.6335,629
,2008-12-05 11:00,5,0.6337,0.6347,0.6329,0.6338,699
,2008-12-05 11:30,5,0.6334,0.6339,0.6318,0.633,631
,2008-12-05 12:00,5,0.633,0.636,0.6325,0.6331,864
,2008-12-05 12:30,5,0.6332,0.6373,0.6329,0.6362,1217
,2008-12-05 13:00,5,0.6363,0.6396,0.6353,0.6388,798
,2008-12-05 13:30,5,0.6392,0.6458,0.6389,0.6444,2016
,2008-12-05 14:00,5,0.6444,0.6479,0.6425,0.6463,667
,2008-12-05 14:30,5,0.6464,0.6485,0.6462,0.648,207
,2008-12-05 15:00,5,0.6479,0.6479,0.6464,0.6469,154
,2008-12-05 15:30,5,0.6476,0.6481,0.643,0.6445,47
,2008-12-07 15:00,8,0.6476,0.6476,0.6446,0.6452,21
,2008-12-07 15:30,8,0.6453,0.6484,0.6453,0.6484,29
,2008-12-07 16:00,8,0.6475,0.6475,0.6465,0.6472,4
,2008-12-07 16:30,8,0.6475,0.6476,0.6462,0.6462,22
,2008-12-07 17:00,8,0.6461,0.6478,0.6461,0.6474,49
,2008-12-07 17:30,8,0.6471,0.6484,0.6466,0.6466,77
,2008-12-07 18:00,8,0.6473,0.6488,0.6473,0.6483,100
,2008-12-07 18:30,8,0.6483,0.6502,0.648,0.6501,361
,2008-12-07 19:00,8,0.65,0.6512,0.6499,0.65,278
,2008-12-07 19:30,8,0.6504,0.6515,0.6502,0.651,168
,2008-12-07 20:00,8,0.6508,0.651,0.65,0.6502,176
,2008-12-07 20:30,8,0.6506,0.6517,0.6506,0.6517,104
,2008-12-07 21:00,8,0.6516,0.6533,0.6516,0.6532,214
,2008-12-07 21:30,8,0.6528,0.6529,0.651,0.6516,324
,2008-12-07 22:00,8,0.6514,0.6522,0.6513,0.6515,321
,2008-12-07 22:30,8,0.6516,0.6517,0.6496,0.6502,215
,2008-12-07 23:00,8,0.6503,0.6516,0.6501,0.6514,85
,2008-12-07 23:30,8,0.6512,0.6535,0.6509,0.6532,60
,2008-12-08 00:00,8,0.6531,0.6589,0.6531,0.6563,633
,2008-12-08 00:30,8,0.6568,0.6578,0.6561,0.6562,261
,2008-12-08 01:00,8,0.6565,0.662,0.6563,0.661,890
,2008-12-08 01:30,8,0.661,0.6675,0.661,0.6666,936
,2008-12-08 02:00,8,0.6662,0.669,0.666,0.6671,919
,2008-12-08 02:30,8,0.6668,0.6679,0.6652,0.6671,499
,2008-12-08 03:00,8,0.6672,0.6685,0.6645,0.6658,583
,2008-12-08 03:30,8,0.666,0.667,0.663,0.6635,225
,2008-12-08 04:00,8,0.6641,0.6644,0.6625,0.6627,348
,2008-12-08 04:30,8,0.6628,0.6638,0.6622,0.6638,253
,2008-12-08 05:00,8,0.6636,0.664,0.6631,0.6635,144
,2008-12-08 05:30,8,0.6634,0.6642,0.6633,0.664,87
,2008-12-08 06:00,8,0.6641,0.6652,0.661,0.6616,345
,2008-12-08 06:30,8,0.6617,0.6636,0.6608,0.6624,333
,2008-12-08 07:00,8,0.6624,0.6638,0.6622,0.6629,954
,2008-12-08 07:30,8,0.6627,0.6638,0.6623,0.6636,597
,2008-12-08 08:00,8,0.6639,0.664,0.6603,0.6604,782
,2008-12-08 08:30,8,0.6604,0.6633,0.6596,0.6604,1674
,2008-12-08 09:00,8,0.6602,0.6621,0.6587,0.6615,2475
,2008-12-08 09:30,8,0.6616,0.663,0.6603,0.6611,2300
,2008-12-08 10:00,8,0.6614,0.6644,0.6609,0.6638,1120
,2008-12-08 10:30,8,0.6639,0.6649,0.6623,0.6638,892
,2008-12-08 11:00,8,0.6641,0.6642,0.6618,0.6622,817
,2008-12-08 11:30,8,0.6625,0.6634,0.661,0.6614,1011
,2008-12-08 12:00,8,0.6615,0.6619,0.6587,0.6597,740
,2008-12-08 12:30,8,0.6596,0.6617,0.6585,0.6608,904
,2008-12-08 13:00,8,0.6608,0.6638,0.6603,0.6636,674
,2008-12-08 13:30,8,0.6637,0.6673,0.6621,0.667,995
,2008-12-08 14:00,8,0.6671,0.6676,0.6661,0.6661,204
,2008-12-08 14:30,8,0.6668,0.668,0.6657,0.6675,368
,2008-12-08 15:00,8,0.6676,0.6678,0.6666,0.6676,40
,2008-12-08 15:30,8,0.6669,0.6669,0.664,0.6645,69
,2008-12-08 17:00,9,0.664,0.6645,0.6623,0.6623,73
,2008-12-08 17:30,9,0.6628,0.6628,0.6619,0.6622,32
,2008-12-08 18:00,9,0.6626,0.6627,0.6606,0.6606,117
,2008-12-08 18:30,9,0.6617,0.6618,0.6599,0.66,19
,2008-12-08 19:00,9,0.662,0.662,0.6587,0.6603,171
,2008-12-08 19:30,9,0.6603,0.6603,0.6554,0.6564,185
,2008-12-08 20:00,9,0.6566,0.658,0.6563,0.6579,109
,2008-12-08 20:30,9,0.6582,0.6583,0.6578,0.6581,39
,2008-12-08 21:00,9,0.658,0.6594,0.658,0.6584,35
,2008-12-08 21:30,9,0.6589,0.6589,0.657,0.6579,67
,2008-12-08 22:00,9,0.6573,0.6582,0.6573,0.6581,6
,2008-12-08 22:30,9,0.6575,0.6582,0.6566,0.6568,13
,2008-12-08 23:00,9,0.6568,0.6572,0.6543,0.6546,112
,2008-12-08 23:30,9,0.6547,0.6551,0.6539,0.655,190
,2008-12-09 00:00,9,0.6554,0.6563,0.6549,0.656,78
,2008-12-09 00:30,9,0.6558,0.6563,0.6555,0.6557,24
,2008-12-09 01:00,9,0.6554,0.6558,0.6543,0.6548,126
,2008-12-09 01:30,9,0.6549,0.6557,0.6534,0.6542,233
,2008-12-09 02:00,9,0.654,0.6551,0.6499,0.6502,898
,2008-12-09 02:30,9,0.6501,0.6525,0.6487,0.6523,554
,2008-12-09 03:00,9,0.6521,0.6534,0.6512,0.6521,245
,2008-12-09 03:30,9,0.6525,0.6539,0.6523,0.6534,132
,2008-12-09 04:00,9,0.6537,0.6555,0.6534,0.6552,205
,2008-12-09 04:30,9,0.655,0.6557,0.6538,0.6547,355
,2008-12-09 05:00,9,0.6552,0.6558,0.6535,0.6536,193
,2008-12-09 05:30,9,0.6536,0.6547,0.6536,0.6541,73
,2008-12-09 06:00,9,0.6544,0.6561,0.6539,0.6541,211
,2008-12-09 06:30,9,0.654,0.656,0.6537,0.6556,197
,2008-12-09 07:00,9,0.6554,0.6557,0.6524,0.6525,807
,2008-12-09 07:30,9,0.6526,0.6533,0.6516,0.6529,824
,2008-12-09 08:00,9,0.6528,0.654,0.6509,0.6536,727
,2008-12-09 08:30,9,0.6537,0.6546,0.6512,0.6515,1264
,2008-12-09 09:00,9,0.6516,0.655,0.6516,0.6528,1496
,2008-12-09 09:30,9,0.6525,0.6578,0.6525,0.6562,1788
,2008-12-09 10:00,9,0.6562,0.6579,0.6561,0.6571,1333
,2008-12-09 10:30,9,0.6572,0.6604,0.6569,0.6593,816
,2008-12-09 11:00,9,0.659,0.6621,0.659,0.6611,1091
,2008-12-09 11:30,9,0.6612,0.6639,0.6611,0.663,1348
,2008-12-09 12:00,9,0.6623,0.6623,0.6568,0.657,1166
,2008-12-09 12:30,9,0.6568,0.6598,0.6551,0.6585,1388
,2008-12-09 13:00,9,0.6583,0.6591,0.6556,0.656,1169
,2008-12-09 13:30,9,0.656,0.6592,0.6555,0.6587,1028
,2008-12-09 14:00,9,0.6584,0.6595,0.6573,0.6573,211
,2008-12-09 14:30,9,0.6574,0.6591,0.6564,0.6572,142
,2008-12-09 15:00,9,0.6574,0.6574,0.6551,0.6557,110
,2008-12-09 15:30,9,0.6556,0.6587,0.6556,0.6587,33
,2008-12-09 17:00,10,0.6579,0.6579,0.6568,0.6568,60
,2008-12-09 17:30,10,0.6575,0.6575,0.657,0.6571,48
,2008-12-09 18:00,10,0.6571,0.659,0.6566,0.659,144
,2008-12-09 18:30,10,0.659,0.6593,0.6577,0.6584,62
,2008-12-09 19:00,10,0.6584,0.6584,0.6561,0.6569,15
,2008-12-09 19:30,10,0.6583,0.6587,0.6576,0.6587,23
,2008-12-09 20:00,10,0.6588,0.6595,0.6581,0.6588,137
,2008-12-09 20:30,10,0.6589,0.6594,0.658,0.6582,51
,2008-12-09 21:00,10,0.6576,0.6584,0.6576,0.6584,12
,2008-12-09 21:30,10,0.6588,0.6637,0.6587,0.6625,70
,2008-12-09 22:00,10,0.6626,0.664,0.6618,0.6635,375
,2008-12-09 22:30,10,0.6638,0.6638,0.6602,0.6608,101
,2008-12-09 23:00,10,0.6613,0.6613,0.6592,0.6592,47
,2008-12-09 23:30,10,0.6592,0.6592,0.6582,0.6586,13
,2008-12-10 00:00,10,0.6591,0.6603,0.659,0.6598,41
,2008-12-10 00:30,10,0.659,0.6607,0.659,0.6593,52
,2008-12-10 01:00,10,0.6589,0.6613,0.6589,0.6598,148
,2008-12-10 01:30,10,0.6595,0.6595,0.656,0.6567,131
,2008-12-10 02:00,10,0.6575,0.6593,0.6575,0.6578,384
,2008-12-10 02:30,10,0.6581,0.6588,0.6574,0.6575,215
,2008-12-10 03:00,10,0.6575,0.6584,0.6558,0.6579,108
,2008-12-10 03:30,10,0.6582,0.6583,0.6571,0.6573,164
,2008-12-10 04:00,10,0.6573,0.6577,0.6564,0.6574,51
,2008-12-10 04:30,10,0.6572,0.6572,0.6564,0.6569,147
,2008-12-10 05:00,10,0.6569,0.6578,0.6562,0.657,235
,2008-12-10 05:30,10,0.6571,0.6587,0.6571,0.6585,69
,2008-12-10 06:00,10,0.6583,0.659,0.6577,0.6583,867
,2008-12-10 06:30,10,0.6581,0.659,0.6572,0.6572,191
,2008-12-10 07:00,10,0.6571,0.6582,0.6567,0.6582,219
,2008-12-10 07:30,10,0.6581,0.6593,0.6572,0.658,412
,2008-12-10 08:00,10,0.6582,0.659,0.6578,0.6581,412
,2008-12-10 08:30,10,0.6583,0.659,0.6574,0.6576,819
,2008-12-10 09:00,10,0.6576,0.6627,0.6576,0.6624,1871
,2008-12-10 09:30,10,0.6624,0.6634,0.6588,0.6608,2049
,2008-12-10 10:00,10,0.6609,0.6618,0.6596,0.6602,1098
,2008-12-10 10:30,10,0.6601,0.6617,0.66,0.6611,687
,2008-12-10 11:00,10,0.6614,0.6627,0.6604,0.6607,628
,2008-12-10 11:30,10,0.661,0.6624,0.6601,0.6612,558
,2008-12-10 12:00,10,0.661,0.663,0.6608,0.6613,430
,2008-12-10 12:30,10,0.6615,0.6618,0.6566,0.6574,1294
,2008-12-10 13:00,10,0.6574,0.6576,0.653,0.654,1199
,2008-12-10 13:30,10,0.6537,0.6545,0.6518,0.6545,850
,2008-12-10 14:00,10,0.6546,0.6557,0.6537,0.6553,288
,2008-12-10 14:30,10,0.6554,0.6574,0.655,0.657,389
,2008-12-10 15:00,10,0.6568,0.6568,0.656,0.6563,84
,2008-12-10 15:30,10,0.6562,0.6562,0.6549,0.6554,53
,2008-12-10 17:00,11,0.6546,0.6559,0.6546,0.6552,78
,2008-12-10 17:30,11,0.6552,0.6559,0.6549,0.6556,28
,2008-12-10 18:00,11,0.6564,0.6564,0.6545,0.655,51
,2008-12-10 18:30,11,0.6554,0.6584,0.6545,0.6575,189
,2008-12-10 19:00,11,0.6575,0.6585,0.6563,0.6565,76
,2008-12-10 19:30,11,0.6564,0.6565,0.6558,0.656,89
,2008-12-10 20:00,11,0.656,0.6563,0.6552,0.6563,72
,2008-12-10 20:30,11,0.6563,0.6568,0.6557,0.6565,63
,2008-12-10 21:00,11,0.6562,0.6563,0.6556,0.6559,61
,2008-12-10 21:30,11,0.6564,0.6573,0.6564,0.6573,12
,2008-12-10 22:00,11,0.6562,0.6567,0.656,0.656,46
,2008-12-10 22:30,11,0.6562,0.6566,0.6559,0.6563,112
,2008-12-10 23:00,11,0.6565,0.6575,0.6562,0.6575,87
,2008-12-10 23:30,11,0.6578,0.6592,0.6577,0.6589,120
,2008-12-11 00:00,11,0.6585,0.6604,0.6583,0.6602,146
,2008-12-11 00:30,11,0.6598,0.6628,0.6598,0.6627,136
,2008-12-11 01:00,11,0.6622,0.6634,0.6615,0.6628,165
,2008-12-11 01:30,11,0.6636,0.6642,0.6615,0.6615,108
,2008-12-11 02:00,11,0.6615,0.6623,0.6585,0.6589,329
,2008-12-11 02:30,11,0.6591,0.6592,0.6571,0.6582,390
,2008-12-11 03:00,11,0.6585,0.6604,0.6584,0.6596,125
,2008-12-11 03:30,11,0.6594,0.6616,0.6581,0.6615,326
,2008-12-11 04:00,11,0.6618,0.6631,0.6608,0.6626,282
,2008-12-11 04:30,11,0.6629,0.664,0.6623,0.6639,160
,2008-12-11 05:00,11,0.6637,0.6662,0.6623,0.6651,488
,2008-12-11 05:30,11,0.6648,0.6664,0.664,0.6658,425
,2008-12-11 06:00,11,0.6655,0.6666,0.6646,0.6661,471
,2008-12-11 06:30,11,0.6662,0.6662,0.6639,0.6654,201
,2008-12-11 07:00,11,0.6657,0.6663,0.6638,0.6648,526
,2008-12-11 07:30,11,0.6649,0.6686,0.6645,0.6679,1434
,2008-12-11 08:00,11,0.6678,0.6686,0.6667,0.6675,1185
,2008-12-11 08:30,11,0.6675,0.6702,0.6664,0.6691,1099
,2008-12-11 09:00,11,0.6694,0.6725,0.6687,0.6718,1226
,2008-12-11 09:30,11,0.6715,0.673,0.668,0.6729,1272
,2008-12-11 10:00,11,0.673,0.6756,0.6705,0.6725,1312
,2008-12-11 10:30,11,0.6725,0.6779,0.6725,0.6777,625
,2008-12-11 11:00,11,0.6778,0.6787,0.6753,0.6761,466
,2008-12-11 11:30,11,0.6768,0.6799,0.6765,0.6788,463
,2008-12-11 12:00,11,0.6789,0.6798,0.6752,0.6761,400
,2008-12-11 12:30,11,0.6768,0.6773,0.6749,0.6749,238
,2008-12-11 13:00,11,0.675,0.6756,0.6726,0.6742,434
,2008-12-11 13:30,11,0.6737,0.675,0.6701,0.6707,396
,2008-12-11 14:00,11,0.6707,0.6711,0.6698,0.6709,345
,2008-12-11 14:30,11,0.6713,0.6717,0.669,0.6704,201
,2008-12-11 15:00,11,0.6701,0.672,0.6701,0.6715,15
,2008-12-11 15:30,11,0.6716,0.6718,0.6704,0.6717,43
,2008-12-11 17:00,12,0.6711,0.6714,0.6695,0.671,44
,2008-12-11 17:30,12,0.6709,0.671,0.6698,0.6698,24
,2008-12-11 18:00,12,0.6692,0.6692,0.6682,0.6682,63
,2008-12-11 18:30,12,0.6684,0.6693,0.6684,0.6688,17
,2008-12-11 19:00,12,0.6695,0.6695,0.6691,0.6691,5
,2008-12-11 19:30,12,0.6691,0.6692,0.6691,0.6692,13
,2008-12-11 20:00,12,0.6701,0.6711,0.6701,0.6707,21
,2008-12-11 20:30,12,0.6722,0.6726,0.6713,0.6715,82
,2008-12-11 21:00,12,0.672,0.6729,0.6619,0.6638,266
,2008-12-11 21:30,12,0.665,0.667,0.6616,0.6631,67
,2008-12-11 22:00,12,0.6633,0.6633,0.6534,0.6534,276
,2008-12-11 22:30,12,0.654,0.659,0.654,0.6585,82
,2008-12-11 23:00,12,0.66,0.66,0.6574,0.6574,43
,2008-12-11 23:30,12,0.6576,0.6578,0.656,0.6573,47
,2008-12-12 00:00,12,0.6569,0.6573,0.6558,0.6558,15
,2008-12-12 00:30,12,0.655,0.6552,0.6535,0.655,69
,2008-12-12 01:00,12,0.6548,0.6549,0.6539,0.6539,27
,2008-12-12 01:30,12,0.6536,0.6537,0.6491,0.6522,248
,2008-12-12 02:00,12,0.651,0.6533,0.65,0.6525,435
,2008-12-12 02:30,12,0.6526,0.6547,0.6526,0.6547,116
,2008-12-12 03:00,12,0.6538,0.6561,0.6523,0.6561,39
,2008-12-12 03:30,12,0.6571,0.6588,0.6556,0.6575,160
,2008-12-12 04:00,12,0.6566,0.6584,0.6556,0.6579,126
,2008-12-12 04:30,12,0.6565,0.6565,0.6537,0.654,98
,2008-12-12 05:00,12,0.6534,0.6553,0.6527,0.6547,46
,2008-12-12 05:30,12,0.6553,0.6581,0.6553,0.6563,76
,2008-12-12 06:00,12,0.6568,0.6616,0.6561,0.6581,575
,2008-12-12 06:30,12,0.657,0.6582,0.6555,0.6582,195
,2008-12-12 07:00,12,0.657,0.6581,0.6567,0.6579,55
,2008-12-12 07:30,12,0.6588,0.6611,0.6588,0.6594,63
,2008-12-12 08:00,12,0.6591,0.6608,0.6575,0.6588,268
,2008-12-12 08:30,12,0.6584,0.6645,0.6583,0.6642,161
,2008-12-12 09:00,12,0.6633,0.664,0.6614,0.6626,143
,2008-12-12 09:30,12,0.6622,0.6637,0.6606,0.662,416
,2008-12-12 10:00,12,0.662,0.6621,0.6555,0.6571,217
,2008-12-12 10:30,12,0.6565,0.6586,0.6562,0.6572,145
,2008-12-12 11:00,12,0.6572,0.6597,0.6572,0.6581,387
,2008-12-12 11:30,12,0.6572,0.6609,0.6572,0.6609,395
,2008-12-12 12:00,12,0.6608,0.661,0.6582,0.6582,182
,2008-12-12 12:30,12,0.6586,0.6588,0.6565,0.6583,184
,2008-12-12 13:00,12,0.6579,0.661,0.6579,0.66,180
,2008-12-12 13:30,12,0.6603,0.6623,0.66,0.6609,78
,2008-12-12 14:00,12,0.661,0.6628,0.6607,0.6618,36
,2008-12-12 14:30,12,0.6606,0.661,0.6602,0.6609,23
,2008-12-12 15:00,12,0.6605,0.6631,0.6605,0.6622,10
,2008-12-12 15:30,12,0.6615,0.6629,0.6595,0.6595,12
,2008-12-14 15:00,15,0.664,0.664,0.664,0.664,1
,2008-12-14 16:00,15,0.6626,0.6627,0.6626,0.6627,11
,2008-12-14 16:30,15,0.6612,0.6612,0.6612,0.6612,1
,2008-12-14 17:00,15,0.6646,0.6646,0.6646,0.6646,10
,2008-12-14 17:30,15,0.666,0.666,0.666,0.666,10
,2008-12-14 18:00,15,0.6675,0.6675,0.6672,0.6672,10
,2008-12-14 18:30,15,0.6687,0.6687,0.6662,0.6662,7
,2008-12-14 19:00,15,0.6682,0.6682,0.6681,0.6681,5
,2008-12-14 21:00,15,0.6682,0.6683,0.6675,0.6675,9
,2008-12-14 21:30,15,0.6695,0.6695,0.6695,0.6695,1
,2008-12-14 22:00,15,0.6691,0.6696,0.6691,0.6692,15
,2008-12-14 22:30,15,0.6694,0.6704,0.6694,0.6704,9
,2008-12-14 23:00,15,0.6697,0.6698,0.6684,0.6684,71
,2008-12-15 00:00,15,0.6672,0.6672,0.6672,0.6672,5
,2008-12-15 00:30,15,0.6674,0.6677,0.6669,0.6669,39
,2008-12-15 01:30,15,0.6675,0.6675,0.6672,0.6672,3
,2008-12-15 02:00,15,0.6681,0.6681,0.6648,0.665,33
,2008-12-15 02:30,15,0.6664,0.6664,0.6664,0.6664,4
,2008-12-15 03:00,15,0.6672,0.6672,0.667,0.667,6
,2008-12-15 03:30,15,0.6672,0.6672,0.6646,0.6647,18
,2008-12-15 04:00,15,0.6637,0.6637,0.6637,0.6637,2
,2008-12-15 04:30,15,0.6641,0.6645,0.6635,0.6635,10
,2008-12-15 05:00,15,0.6641,0.6641,0.6637,0.6637,5
,2008-12-15 06:00,15,0.664,0.6642,0.664,0.6642,10
,2008-12-15 06:30,15,0.6644,0.6644,0.6644,0.6644,1
,2008-12-15 07:30,15,0.6671,0.6691,0.6671,0.6691,21
,2008-12-15 08:00,15,0.6685,0.6698,0.6685,0.6695,14
,2008-12-15 08:30,15,0.669,0.67,0.669,0.67,21
,2008-12-15 09:00,15,0.6708,0.6716,0.6708,0.6716,27