,2018-05-17 13:30,17,0.7526,0.7526,0.7526,0.7526,1
,2018-06-26 01:30,26,0.745,0.745,0.745,0.745,1
,2018-09-10 14:30,10,0.715,0.715,0.715,0.715,1
,2018-10-02 00:00,2,0.726,0.726,0.726,0.726,46
,2018-10-03 15:30,3,0.715,0.715,0.715,0.715,18
,2018-11-07 08:30,7,0.7321,0.7321,0.7321,0.7321,3
,2018-11-12 08:00,12,0.7255,0.7255,0.7249,0.7249,4
,2018-11-12 23:00,13,0.726,0.726,0.726,0.726,1
,2018-11-12 23:30,13,0.7246,0.7246,0.7246,0.7246,1
,2018-11-13 03:30,13,0.7231,0.7231,0.7231,0.7231,2
,2018-11-15 00:30,15,0.7315,0.7315,0.7315,0.7315,2
,2018-11-15 02:30,15,0.7329,0.7329,0.7329,0.7329,2
,2018-11-15 05:00,15,0.7306,0.7306,0.7305,0.7305,2
,2018-11-15 09:00,15,0.7311,0.7311,0.7311,0.7311,1
,2018-11-15 09:30,15,0.7303,0.7303,0.7303,0.7303,1
,2018-11-16 11:00,16,0.736,0.736,0.736,0.736,16
,2018-11-20 12:00,20,0.7258,0.7258,0.7258,0.7258,15
,2018-11-20 18:30,21,0.7255,0.7255,0.7255,0.7255,1
,2018-11-21 07:30,21,0.7303,0.7303,0.7303,0.7303,1
,2018-11-21 08:30,21,0.7308,0.7308,0.7308,0.7308,1
,2018-11-21 22:30,23,0.7286,0.7286,0.7286,0.7286,1
,2018-11-21 23:00,23,0.729,0.729,0.729,0.729,2
,2018-11-25 20:00,26,0.7272,0.7272,0.7272,0.7272,2
,2018-11-27 11:00,27,0.7243,0.7243,0.7243,0.7243,1
,2018-11-27 12:00,27,0.7252,0.7252,0.7252,0.7252,1
,2018-11-28 11:00,28,0.7275,0.7279,0.7275,0.7279,4
,2018-11-28 21:00,29,0.734,0.734,0.734,0.734,2
,2018-11-29 01:30,29,0.736,0.736,0.736,0.736,2
,2018-11-29 02:00,29,0.737,0.737,0.737,0.737,16
,2018-11-29 03:30,29,0.736,0.736,0.736,0.736,2
,2018-11-29 06:00,29,0.737,0.737,0.737,0.737,2
,2018-11-30 10:00,30,0.7338,0.7338,0.7338,0.7338,3
,2018-12-02 17:00,3,0.74,0.74,0.74,0.74,2
,2018-12-02 22:00,3,0.74,0.74,0.74,0.74,2
,2018-12-03 02:00,3,0.742,0.7421,0.742,0.7421,4
,2018-12-03 09:00,3,0.7411,0.7411,0.7411,0.7411,1
,2018-12-03 09:30,3,0.7408,0.7408,0.7408,0.7408,2
,2018-12-03 10:00,3,0.7407,0.7407,0.7407,0.7407,1
,2018-12-03 20:00,4,0.7396,0.7396,0.7396,0.7396,1
,2018-12-04 02:00,4,0.7425,0.7425,0.7425,0.7425,2
,2018-12-04 21:00,5,0.7344,0.7344,0.7344,0.7344,3
,2018-12-04 22:00,5,0.7332,0.7332,0.7332,0.7332,1
,2018-12-04 23:00,5,0.7329,0.7329,0.7329,0.7329,1
,2018-12-05 11:00,5,0.7309,0.7309,0.7309,0.7309,1
,2018-12-06 03:00,6,0.7258,0.7258,0.7258,0.7258,14
,2018-12-06 04:00,6,0.724,0.724,0.724,0.724,1
,2018-12-06 04:30,6,0.7239,0.7239,0.7239,0.7239,1
,2018-12-06 06:00,6,0.7244,0.7244,0.7244,0.7244,1
,2018-12-10 07:30,10,0.7244,0.7244,0.7244,0.7244,1
,2018-12-10 09:30,10,0.723,0.723,0.723,0.723,1
,2018-12-19 13:00,19,0.7175,0.7175,0.7175,0.7175,6
,2018-12-19 13:30,19,0.7145,0.7145,0.7145,0.7145,19
,2018-12-21 00:30,21,0.7138,0.7138,0.7138,0.7138,1
,2018-12-21 04:00,21,0.7105,0.7105,0.7105,0.7105,1
,2018-12-25 17:00,26,0.7076,0.7076,0.7076,0.7076,2
,2018-12-25 17:30,26,0.7073,0.7073,0.7073,0.7073,3
,2018-12-27 19:30,28,0.7069,0.7069,0.7069,0.7069,5
,2018-12-28 01:00,28,0.7077,0.7081,0.7077,0.7081,2
,2019-01-02 07:00,2,0.7029,0.7029,0.7029,0.7029,23
,2019-01-02 23:30,3,0.6972,0.6972,0.6972,0.6972,1
,2019-01-03 00:00,3,0.6972,0.6972,0.6967,0.6967,4
,2019-01-03 01:30,3,0.6987,0.6987,0.6987,0.6987,3
,2019-01-03 08:30,3,0.7018,0.7018,0.7018,0.7018,5
,2019-01-06 17:00,7,0.7147,0.7147,0.7147,0.7147,1
,2019-01-06 21:30,7,0.7161,0.7161,0.7161,0.7161,1
,2019-01-08 19:30,9,0.7185,0.7185,0.7185,0.7185,34
,2019-01-10 00:00,10,0.7208,0.7213,0.7208,0.7213,2
,2019-01-11 04:30,11,0.7256,0.7256,0.7256,0.7256,1
,2019-01-14 00:00,14,0.7212,0.7214,0.7212,0.7214,4
,2019-01-14 02:00,14,0.7215,0.7215,0.7215,0.7215,2
,2019-01-15 02:00,15,0.725,0.725,0.725,0.725,2
,2019-01-15 07:00,15,0.7219,0.7219,0.7219,0.7219,1
,2019-01-20 19:30,22,0.7182,0.7184,0.7182,0.7184,8
,2019-01-30 20:30,31,0.7289,0.7289,0.7289,0.7289,1
,2019-01-30 22:30,31,0.7295,0.7295,0.7295,0.7295,2
,2019-01-31 02:00,31,0.73,0.73,0.73,0.73,2
,2019-01-31 05:30,31,0.7302,0.7302,0.7302,0.7302,9
,2019-01-31 06:30,31,0.7302,0.7302,0.7301,0.7301,11
,2019-01-31 09:00,31,0.7301,0.7305,0.7301,0.7305,2
,2019-01-31 19:30,1,0.7272,0.7274,0.7272,0.7274,16
,2019-02-03 17:00,4,0.7267,0.7267,0.7267,0.7267,5
,2019-02-05 19:30,6,0.7222,0.7222,0.7222,0.7222,1
,2019-02-05 22:30,6,0.7175,0.7175,0.7175,0.7175,17
,2019-02-06 17:00,7,0.7129,0.7129,0.7129,0.7129,4
,2019-02-07 00:00,7,0.7121,0.7121,0.7121,0.7121,1
,2019-02-07 01:30,7,0.712,0.712,0.712,0.712,1
,2019-02-07 04:30,7,0.7126,0.7126,0.7126,0.7126,1
,2019-02-07 07:30,7,0.7132,0.7132,0.7132,0.7132,1
,2019-02-11 09:30,11,0.7088,0.7088,0.7088,0.7088,1
,2019-02-11 21:00,12,0.7107,0.7107,0.7107,0.7107,1
,2019-02-13 21:00,14,0.7135,0.7136,0.7135,0.7136,8
,2019-02-14 00:00,14,0.7142,0.7142,0.7142,0.7142,1
,2019-02-14 19:30,15,0.7109,0.7109,0.7109,0.7109,1
,2019-02-15 05:30,15,0.7131,0.7131,0.7131,0.7131,1
,2019-02-18 06:30,19,0.718,0.718,0.718,0.718,1
,2019-02-18 21:30,19,0.7135,0.7135,0.7135,0.7135,1
,2019-02-20 09:00,20,0.7187,0.7187,0.7187,0.7187,1
,2019-02-20 12:30,20,0.7201,0.7201,0.7201,0.7201,1
,2019-02-20 23:30,21,0.7133,0.7133,0.7133,0.7133,1
,2019-02-21 00:00,21,0.7117,0.7117,0.7117,0.7117,1
,2019-02-21 00:30,21,0.712,0.712,0.712,0.712,1
,2019-02-21 01:30,21,0.7133,0.7133,0.7133,0.7133,1
,2019-02-21 09:00,21,0.7116,0.7116,0.7116,0.7116,1
,2019-02-22 01:30,22,0.7135,0.7135,0.7135,0.7135,1
,2019-02-22 05:00,22,0.7132,0.7132,0.7132,0.7132,2
,2019-02-22 09:00,22,0.7154,0.7154,0.7154,0.7154,1
,2019-02-24 19:00,25,0.7179,0.7179,0.7179,0.7179,1
,2019-02-25 03:30,25,0.7182,0.7182,0.7182,0.7182,1
,2019-02-25 21:00,26,0.7187,0.7187,0.7187,0.7187,1
,2019-02-26 00:30,26,0.7181,0.7181,0.7181,0.7181,1
,2019-02-27 07:30,27,0.7182,0.7182,0.7182,0.7182,1
,2019-02-28 11:00,28,0.7115,0.7115,0.7115,0.7115,1
,2019-02-28 15:30,28,0.7118,0.7118,0.7118,0.7118,1
,2019-03-01 04:00,1,0.712,0.712,0.712,0.712,1
,2019-03-01 05:00,1,0.7127,0.7127,0.7127,0.7127,1
,2019-03-01 08:00,1,0.7117,0.7117,0.7117,0.7117,1
,2019-03-01 09:00,1,0.7128,0.7128,0.7128,0.7128,1
,2019-03-01 09:30,1,0.7118,0.7118,0.7118,0.7118,1
,2019-03-01 11:00,1,0.7098,0.7098,0.7098,0.7098,1
,2019-03-01 13:30,1,0.7096,0.7096,0.7094,0.7094,3
,2019-03-03 17:00,4,0.7124,0.7124,0.7124,0.7124,1
,2019-03-04 18:30,5,0.71,0.71,0.71,0.71,1
,2019-03-05 00:30,5,0.71,0.71,0.71,0.71,1
,2019-03-05 12:30,5,0.7105,0.7105,0.7105,0.7105,1
,2019-03-05 21:30,6,0.7056,0.7056,0.7056,0.7056,1
,2019-03-06 03:00,6,0.7046,0.7046,0.7046,0.7046,1
,2019-03-06 13:00,6,0.7046,0.7046,0.7046,0.7046,4
,2019-03-06 22:00,7,0.7066,0.7066,0.7066,0.7066,1
,2019-03-07 19:30,8,0.7035,0.7035,0.7035,0.7035,1
,2019-03-07 23:00,8,0.7033,0.7033,0.7033,0.7033,4
,2019-03-08 04:00,8,0.7045,0.7045,0.7045,0.7045,1
,2019-03-08 10:30,8,0.7068,0.7068,0.7068,0.7068,1
,2019-03-11 08:30,11,0.7082,0.7082,0.7082,0.7082,1
,2019-03-11 11:30,11,0.7075,0.7075,0.7075,0.7075,1
,2019-03-11 14:30,11,0.7092,0.7092,0.7091,0.7091,2
,2019-03-11 17:30,12,0.7093,0.7093,0.7093,0.7093,2
,2019-03-12 04:30,12,0.7097,0.7097,0.7097,0.7097,1
,2019-03-12 08:00,12,0.7104,0.7104,0.7104,0.7104,2
,2019-03-12 13:30,12,0.7109,0.7109,0.7109,0.7109,1
,2019-03-12 14:30,12,0.7102,0.7102,0.7102,0.7102,1
,2019-03-12 18:30,13,0.708,0.708,0.708,0.708,1
,2019-03-12 21:30,13,0.7076,0.7076,0.7076,0.7076,1
,2019-03-13 06:30,13,0.7083,0.7083,0.7083,0.7083,1
,2019-03-13 08:30,13,0.7094,0.7094,0.7094,0.7094,1
,2019-03-13 21:00,14,0.7099,0.7099,0.7099,0.7099,1
,2019-03-14 02:00,14,0.7081,0.7081,0.7081,0.7081,1
,2019-03-14 05:00,14,0.7075,0.7075,0.7075,0.7075,1
,2019-03-14 06:30,14,0.7075,0.7075,0.7075,0.7075,1
,2019-03-14 08:00,14,0.707,0.707,0.707,0.707,1
,2019-03-14 19:30,15,0.7094,0.7094,0.7094,0.7094,1
,2019-03-14 21:30,15,0.711,0.711,0.711,0.711,1
,2019-03-14 22:30,15,0.7105,0.7105,0.7105,0.7105,1
,2019-03-15 01:30,15,0.7106,0.7106,0.7106,0.7106,5
,2019-03-15 05:00,15,0.7105,0.7105,0.7103,0.7103,4
,2019-03-15 10:00,15,0.711,0.711,0.711,0.711,1
,2019-03-17 22:30,18,0.7135,0.7135,0.7135,0.7135,1
,2019-03-18 01:30,18,0.7137,0.7137,0.7137,0.7137,1
,2019-03-18 03:30,18,0.713,0.713,0.713,0.713,1
,2019-03-18 05:30,18,0.7121,0.7121,0.7121,0.7121,1
,2019-03-18 10:30,18,0.7115,0.7115,0.7115,0.7115,1
,2019-03-18 20:30,19,0.713,0.713,0.713,0.713,1
,2019-03-18 23:00,19,0.7127,0.7129,0.7127,0.7129,4
,2019-03-18 23:30,19,0.7128,0.7128,0.7128,0.7128,3
,2019-03-19 06:00,19,0.7124,0.7124,0.7122,0.7122,2
,2019-03-19 07:30,19,0.7122,0.7122,0.7122,0.7122,1
,2019-03-19 09:00,19,0.7129,0.7129,0.7129,0.7129,1
,2019-03-19 20:30,20,0.7092,0.7092,0.7092,0.7092,1
,2019-03-20 02:00,20,0.7104,0.7104,0.7104,0.7104,1
,2019-03-20 09:30,20,0.7125,0.7125,0.7125,0.7125,2
,2019-03-20 10:30,20,0.7115,0.7115,0.7115,0.7115,1
,2019-03-20 13:00,20,0.7149,0.7169,0.7149,0.7169,5
,2019-03-20 18:30,21,0.7152,0.7152,0.7152,0.7152,1
,2019-03-20 19:30,21,0.7148,0.719,0.7148,0.7189,34
,2019-03-20 20:00,21,0.7188,0.7188,0.7182,0.7187,16
,2019-03-20 20:30,21,0.7187,0.7188,0.7187,0.7188,6
,2019-03-20 22:30,21,0.7178,0.7178,0.7171,0.7173,27
,2019-03-20 23:00,21,0.7169,0.7169,0.7166,0.7166,3
,2019-03-21 01:00,21,0.7168,0.7168,0.7168,0.7168,1
,2019-03-21 02:00,21,0.7172,0.7176,0.7172,0.7176,5
,2019-03-21 02:30,21,0.718,0.718,0.718,0.718,1
,2019-03-21 03:00,21,0.7167,0.7167,0.7165,0.7166,8
,2019-03-21 03:30,21,0.7162,0.7162,0.716,0.716,4
,2019-03-21 04:00,21,0.7163,0.7163,0.7163,0.7163,1
,2019-03-21 05:00,21,0.7166,0.7166,0.7166,0.7166,1
,2019-03-21 05:30,21,0.7157,0.7157,0.7156,0.7156,5
,2019-03-21 06:00,21,0.7151,0.7151,0.715,0.715,2
,2019-03-21 07:00,21,0.7156,0.7156,0.7156,0.7156,1
,2019-03-21 07:30,21,0.7151,0.7151,0.7149,0.7149,4
,2019-03-21 08:00,21,0.7147,0.7147,0.7147,0.7147,1
,2019-03-21 09:30,21,0.7146,0.7146,0.7146,0.7146,1
,2019-03-21 10:00,21,0.7139,0.7139,0.7139,0.7139,1
,2019-03-21 10:30,21,0.7128,0.7128,0.7128,0.7128,1
,2019-03-21 11:00,21,0.7131,0.7131,0.7131,0.7131,1
,2019-03-21 11:30,21,0.7115,0.7115,0.7115,0.7115,1
,2019-03-21 20:00,22,0.712,0.712,0.712,0.712,1
,2019-03-21 21:30,22,0.7125,0.7125,0.7124,0.7124,2
,2019-03-21 22:00,22,0.7125,0.7125,0.7125,0.7125,2
,2019-03-22 03:00,22,0.713,0.713,0.713,0.713,1
,2019-03-22 03:30,22,0.7123,0.7123,0.712,0.712,3
,2019-03-22 10:00,22,0.71,0.71,0.71,0.71,1
,2019-03-24 20:30,25,0.7096,0.7096,0.7096,0.7096,5
,2019-03-24 21:30,25,0.7099,0.7099,0.7099,0.7099,5
,2019-03-24 22:00,25,0.71,0.71,0.71,0.71,1
,2019-03-25 02:30,25,0.711,0.711,0.711,0.711,1
,2019-03-25 03:00,25,0.7112,0.7112,0.7112,0.7112,1
,2019-03-25 07:00,25,0.7121,0.7121,0.7121,0.7121,1
,2019-03-25 07:30,25,0.713,0.713,0.713,0.713,1
,2019-03-25 08:30,25,0.7126,0.7126,0.7126,0.7126,1
,2019-03-25 10:30,25,0.7136,0.7136,0.7136,0.7136,1
,2019-03-25 19:30,26,0.7143,0.7143,0.7143,0.7143,1
,2019-03-25 22:00,26,0.714,0.714,0.714,0.714,1
,2019-03-25 23:30,26,0.7147,0.7147,0.7147,0.7147,1
,2019-03-26 03:00,26,0.7152,0.7152,0.7152,0.7152,5
,2019-03-26 06:30,26,0.715,0.715,0.715,0.715,1
,2019-03-26 09:00,26,0.716,0.716,0.7154,0.7154,3
,2019-03-26 10:00,26,0.7166,0.7166,0.7166,0.7166,1
,2019-03-26 12:30,26,0.7164,0.7164,0.7164,0.7164,1
,2019-03-26 13:00,26,0.7169,0.7169,0.7169,0.7169,1
,2019-03-26 19:30,27,0.7152,0.7152,0.7152,0.7152,1
,2019-03-26 20:00,27,0.7145,0.7145,0.7134,0.7136,8
,2019-03-26 20:30,27,0.7134,0.7134,0.7134,0.7134,1
,2019-03-26 21:00,27,0.7132,0.7132,0.7125,0.7125,6
,2019-03-26 21:30,27,0.713,0.713,0.713,0.713,4
,2019-03-26 22:00,27,0.713,0.713,0.713,0.713,1
,2019-03-26 23:00,27,0.7125,0.7125,0.7123,0.7123,6
,2019-03-27 01:30,27,0.7129,0.713,0.7129,0.713,8
,2019-03-27 02:00,27,0.7124,0.7124,0.7122,0.7122,11
,2019-03-27 02:30,27,0.712,0.712,0.712,0.712,1
,2019-03-27 03:30,27,0.7128,0.713,0.7128,0.7129,13
,2019-03-27 05:00,27,0.7126,0.7126,0.7121,0.7121,9
,2019-03-27 06:00,27,0.712,0.712,0.712,0.712,1
,2019-03-27 07:00,27,0.7115,0.7115,0.7111,0.7111,4
,2019-03-27 07:30,27,0.7111,0.7111,0.7111,0.7111,1
,2019-03-27 08:00,27,0.7111,0.7111,0.7111,0.7111,1
,2019-03-27 09:00,27,0.7108,0.7108,0.7108,0.7108,1
,2019-03-27 09:30,27,0.7104,0.7105,0.7104,0.7105,2
,2019-03-27 10:00,27,0.71,0.71,0.71,0.71,2
,2019-03-27 10:30,27,0.7098,0.7098,0.7096,0.7096,4
,2019-03-27 11:00,27,0.7095,0.7095,0.7094,0.7094,2
,2019-03-27 11:30,27,0.7106,0.7107,0.7106,0.7107,6
,2019-03-27 18:00,28,0.7103,0.7103,0.7103,0.7103,1
,2019-03-27 19:00,28,0.7102,0.7102,0.7102,0.7102,1
,2019-03-27 21:00,28,0.7108,0.7108,0.7108,0.7108,1
,2019-03-27 23:00,28,0.712,0.712,0.712,0.712,3
,2019-03-27 23:30,28,0.712,0.7121,0.712,0.712,28
,2019-03-28 00:00,28,0.712,0.712,0.712,0.712,1
,2019-03-28 00:30,28,0.7124,0.7124,0.7123,0.7123,6
,2019-03-28 02:00,28,0.7127,0.7127,0.7126,0.7126,2
,2019-03-28 03:00,28,0.7115,0.7115,0.711,0.711,4
,2019-03-28 04:30,28,0.7113,0.7113,0.7113,0.7113,1
,2019-03-28 06:30,28,0.7105,0.7105,0.7105,0.7105,1
,2019-03-28 08:30,28,0.71,0.71,0.7099,0.7099,2
,2019-03-28 09:30,28,0.7104,0.7104,0.7104,0.7104,1
,2019-03-28 10:30,28,0.7095,0.7095,0.7095,0.7095,1
,2019-03-28 11:30,28,0.7091,0.7091,0.7085,0.7085,4
,2019-03-28 15:30,28,0.7101,0.7101,0.7099,0.7099,5
,2019-03-28 18:00,29,0.71,0.71,0.71,0.71,1
,2019-03-28 19:30,29,0.7111,0.7112,0.7108,0.7108,20
,2019-03-28 20:00,29,0.7106,0.7106,0.7104,0.7104,3
,2019-03-28 20:30,29,0.71,0.7102,0.71,0.71,7
,2019-03-28 21:00,29,0.7111,0.7113,0.7111,0.7113,17
,2019-03-28 21:30,29,0.711,0.711,0.711,0.711,1
,2019-03-29 02:00,29,0.7121,0.7121,0.7121,0.7121,3
,2019-03-29 03:00,29,0.7112,0.7112,0.7112,0.7112,1
,2019-03-29 04:00,29,0.7109,0.7109,0.7109,0.7109,1
,2019-03-29 04:30,29,0.7107,0.7107,0.7107,0.7107,2
,2019-03-29 05:00,29,0.7102,0.7102,0.71,0.71,6
,2019-03-29 06:00,29,0.7105,0.7111,0.7105,0.7111,17
,2019-03-29 06:30,29,0.7115,0.7115,0.7115,0.7115,1
,2019-03-29 09:00,29,0.7112,0.7112,0.7112,0.7112,3
,2019-03-29 09:30,29,0.7107,0.7107,0.7107,0.7107,1
,2019-03-29 10:00,29,0.711,0.711,0.711,0.711,1
,2019-03-29 10:30,29,0.7126,0.7126,0.7126,0.7126,1
,2019-03-29 12:00,29,0.712,0.712,0.712,0.712,1
,2019-03-31 19:30,1,0.7141,0.7142,0.714,0.7142,3
,2019-03-31 20:30,1,0.7146,0.7146,0.7146,0.7146,2
,2019-03-31 21:30,1,0.7148,0.7148,0.7148,0.7148,1
,2019-03-31 22:00,1,0.7149,0.7149,0.7149,0.7149,1
,2019-03-31 23:00,1,0.7141,0.7141,0.7141,0.7141,2
,2019-04-01 00:30,1,0.7148,0.7148,0.7148,0.7148,1
,2019-04-01 04:30,1,0.7144,0.7144,0.7144,0.7144,1
,2019-04-01 08:30,1,0.715,0.7151,0.715,0.7151,2
,2019-04-01 17:00,2,0.713,0.713,0.713,0.713,2
,2019-04-01 19:00,2,0.7128,0.7128,0.7128,0.7128,1
,2019-04-01 22:30,2,0.715,0.715,0.7106,0.7109,11
,2019-04-01 23:00,2,0.7113,0.7115,0.7105,0.7105,17
,2019-04-01 23:30,2,0.7105,0.7105,0.7103,0.7103,6
,2019-04-02 01:00,2,0.7104,0.7104,0.7104,0.7104,1
,2019-04-02 01:30,2,0.7105,0.7105,0.7101,0.7101,2
,2019-04-02 02:00,2,0.7096,0.7096,0.7096,0.7096,3
,2019-04-02 02:30,2,0.709,0.7091,0.709,0.7091,3
,2019-04-02 03:30,2,0.7097,0.7097,0.7091,0.7091,3
,2019-04-02 06:00,2,0.7107,0.7109,0.7107,0.7109,24
,2019-04-02 06:30,2,0.711,0.711,0.711,0.711,4
,2019-04-02 07:00,2,0.7108,0.7108,0.7103,0.7103,4
,2019-04-02 07:30,2,0.7101,0.7101,0.7097,0.7097,5
,2019-04-02 08:00,2,0.7098,0.7098,0.7098,0.7098,1
,2019-04-02 08:30,2,0.7095,0.7095,0.7095,0.7095,1
,2019-04-02 09:00,2,0.7091,0.7091,0.7091,0.7091,6
,2019-04-02 09:30,2,0.7089,0.7089,0.7089,0.7089,1
,2019-04-02 10:00,2,0.7088,0.7088,0.7083,0.7083,2
,2019-04-02 10:30,2,0.708,0.7081,0.7077,0.7077,4
,2019-04-02 13:30,2,0.7087,0.7089,0.7087,0.7089,2
,2019-04-02 14:30,2,0.7093,0.7093,0.7093,0.7093,5
,2019-04-02 17:00,3,0.7094,0.7094,0.7094,0.7094,1
,2019-04-02 18:30,3,0.7084,0.7084,0.7083,0.7083,5
,2019-04-02 19:30,3,0.7099,0.7115,0.7098,0.7115,95
,2019-04-02 21:00,3,0.7122,0.7123,0.7122,0.7122,12
,2019-04-02 21:30,3,0.7123,0.7125,0.7123,0.7124,8
,2019-04-02 23:30,3,0.7125,0.7129,0.7125,0.7129,7
,2019-04-03 00:30,3,0.7131,0.7132,0.7131,0.7132,5
,2019-04-03 01:00,3,0.7133,0.7133,0.7133,0.7133,1
,2019-04-03 01:30,3,0.7136,0.7142,0.7136,0.7142,11
,2019-04-03 02:30,3,0.7141,0.7141,0.7141,0.7141,1
,2019-04-03 03:00,3,0.7142,0.7142,0.7142,0.7142,2
,2019-04-03 04:00,3,0.7143,0.7143,0.7143,0.7143,2
,2019-04-03 04:30,3,0.7146,0.7146,0.7146,0.7146,6
,2019-04-03 07:30,3,0.7144,0.7144,0.7144,0.7144,20
,2019-04-03 09:00,3,0.7149,0.7149,0.7149,0.7149,1
,2019-04-03 09:30,3,0.7144,0.7144,0.7144,0.7144,1
,2019-04-03 10:00,3,0.7148,0.7149,0.7148,0.7149,5
,2019-04-03 13:00,3,0.7142,0.7142,0.7142,0.7142,3
,2019-04-03 14:30,3,0.714,0.714,0.714,0.714,1
,2019-04-03 20:00,4,0.7149,0.7149,0.7148,0.7149,90
,2019-04-04 07:00,4,0.713,0.713,0.713,0.713,28
,2019-04-04 07:30,4,0.7126,0.7126,0.7126,0.7126,10
,2019-04-04 08:00,4,0.7123,0.7123,0.7123,0.7123,1
,2019-04-04 08:30,4,0.7125,0.7128,0.7124,0.7124,80
,2019-04-04 09:00,4,0.7132,0.7132,0.7132,0.7132,1
,2019-04-04 11:00,4,0.7139,0.7139,0.7134,0.7137,206
,2019-04-04 11:30,4,0.7139,0.714,0.7139,0.714,4
,2019-04-04 13:30,4,0.7145,0.7145,0.7145,0.7145,1
,2019-04-04 14:30,4,0.7142,0.7142,0.7142,0.7142,1
,2019-04-04 19:00,5,0.7145,0.7145,0.7142,0.7142,4
,2019-04-04 23:30,5,0.7147,0.7147,0.7147,0.7147,2
,2019-04-05 04:00,5,0.7146,0.7146,0.7143,0.7143,2
,2019-04-05 06:30,5,0.714,0.714,0.714,0.714,1
,2019-04-05 07:00,5,0.7139,0.7139,0.7139,0.7139,1
,2019-04-05 07:30,5,0.7146,0.7146,0.7144,0.7144,4
,2019-04-05 09:00,5,0.7132,0.7132,0.713,0.713,3
,2019-04-05 10:00,5,0.7117,0.7117,0.7117,0.7117,3
,2019-04-05 10:30,5,0.7117,0.7117,0.7117,0.7117,1
,2019-04-05 11:00,5,0.712,0.712,0.712,0.712,2
,2019-04-05 11:30,5,0.7124,0.7124,0.7124,0.7124,1
,2019-04-05 15:00,5,0.713,0.713,0.713,0.713,2
,2019-04-07 17:00,8,0.7133,0.7133,0.7133,0.7133,1
,2019-04-07 23:00,8,0.7114,0.7114,0.7114,0.7114,1
,2019-04-08 08:00,8,0.7139,0.7139,0.7139,0.7139,1
,2019-04-08 20:30,9,0.7154,0.7154,0.7154,0.7154,1
,2019-04-08 22:30,9,0.7151,0.7159,0.7151,0.7159,3
,2019-04-08 23:00,9,0.716,0.716,0.716,0.716,1
,2019-04-09 00:30,9,0.716,0.716,0.716,0.716,1
,2019-04-09 01:30,9,0.7169,0.7169,0.7169,0.7169,1
,2019-04-09 07:30,9,0.7175,0.7175,0.7175,0.7175,1
,2019-04-09 08:30,9,0.717,0.717,0.717,0.717,1
,2019-04-09 14:30,9,0.715,0.7152,0.715,0.7152,3
,2019-04-09 19:30,10,0.7146,0.7146,0.7146,0.7146,2
,2019-04-09 20:00,10,0.7143,0.7143,0.7143,0.7143,2
,2019-04-09 20:30,10,0.714,0.714,0.714,0.714,1
,2019-04-09 22:30,10,0.7155,0.7155,0.7151,0.7151,4
,2019-04-10 01:00,10,0.7171,0.7172,0.7171,0.7172,4
,2019-04-10 01:30,10,0.7171,0.7171,0.7171,0.7171,5
,2019-04-10 03:30,10,0.7172,0.7172,0.7172,0.7172,2
,2019-04-10 04:30,10,0.7174,0.718,0.7174,0.7179,12
,2019-04-10 07:00,10,0.717,0.717,0.7159,0.716,25
,2019-04-10 07:30,10,0.7168,0.7168,0.716,0.716,19
,2019-04-10 08:00,10,0.7159,0.7159,0.7158,0.7158,3
,2019-04-10 10:00,10,0.7174,0.7174,0.7174,0.7174,1
,2019-04-10 11:30,10,0.7189,0.7195,0.7189,0.7195,15
,2019-04-10 12:00,10,0.7196,0.7196,0.7196,0.7196,6
,2019-04-10 13:00,10,0.7187,0.7187,0.7187,0.7187,1
,2019-04-10 15:30,10,0.7193,0.7193,0.7193,0.7193,1
,2019-04-10 21:00,11,0.7186,0.7186,0.7183,0.7183,4
,2019-04-10 22:00,11,0.7181,0.7181,0.7177,0.7177,3
,2019-04-11 01:00,11,0.7186,0.7186,0.7186,0.7186,5
,2019-04-11 02:30,11,0.7185,0.7185,0.7185,0.7185,1
,2019-04-11 08:00,11,0.7162,0.7162,0.7161,0.7161,3
,2019-04-11 09:30,11,0.7162,0.7162,0.7162,0.7162,1
,2019-04-11 10:00,11,0.716,0.716,0.716,0.716,4
,2019-04-11 10:30,11,0.715,0.715,0.715,0.715,1
,2019-04-11 13:00,11,0.7146,0.7146,0.7146,0.7146,1
,2019-04-11 14:00,11,0.7144,0.7144,0.7144,0.7144,19
,2019-04-11 18:30,12,0.7147,0.7147,0.7147,0.7147,3
,2019-04-11 19:00,12,0.7145,0.7145,0.7141,0.7141,4
,2019-04-11 20:30,12,0.7142,0.7142,0.7138,0.7138,147
,2019-04-11 21:00,12,0.7151,0.7151,0.7151,0.7151,1
,2019-04-11 22:30,12,0.7153,0.7153,0.7153,0.7153,1
,2019-04-12 00:00,12,0.7158,0.7158,0.7158,0.7158,1
,2019-04-12 01:00,12,0.715,0.715,0.715,0.715,7
,2019-04-12 01:30,12,0.7155,0.7155,0.7155,0.7155,1
,2019-04-12 03:00,12,0.7161,0.7161,0.7161,0.7161,1
,2019-04-12 03:30,12,0.718,0.718,0.718,0.718,1
,2019-04-12 04:30,12,0.7181,0.7184,0.7181,0.7184,6
,2019-04-12 05:00,12,0.7191,0.7191,0.7191,0.7191,1
,2019-04-12 07:00,12,0.72,0.7201,0.72,0.7201,7
,2019-04-12 07:30,12,0.7202,0.7203,0.7202,0.7203,2
,2019-04-12 09:00,12,0.7209,0.7213,0.7209,0.7213,45
,2019-04-12 09:30,12,0.7213,0.7213,0.7208,0.7208,6
,2019-04-12 10:00,12,0.72,0.7205,0.72,0.7205,9
,2019-04-12 10:30,12,0.72,0.72,0.7199,0.7199,3
,2019-04-12 11:30,12,0.72,0.72,0.7197,0.7197,2
,2019-04-12 12:30,12,0.7201,0.7201,0.7201,0.7201,1
,2019-04-12 13:30,12,0.7199,0.7199,0.7199,0.7199,1
,2019-04-12 14:00,12,0.7195,0.7195,0.7195,0.7195,1
,2019-04-14 18:00,15,0.7197,0.7197,0.7197,0.7197,1
,2019-04-14 20:00,15,0.719,0.719,0.719,0.719,4
,2019-04-14 21:00,15,0.7201,0.7201,0.7201,0.7201,1
,2019-04-14 21:30,15,0.7204,0.7204,0.7203,0.7203,63
,2019-04-14 23:00,15,0.7198,0.7198,0.7198,0.7198,2
,2019-04-14 23:30,15,0.7193,0.7193,0.7193,0.7193,2
,2019-04-15 00:00,15,0.7191,0.7196,0.7191,0.7196,2
,2019-04-15 01:00,15,0.719,0.719,0.7189,0.7189,3
,2019-04-15 01:30,15,0.719,0.719,0.719,0.719,1
,2019-04-15 02:00,15,0.7196,0.7196,0.7196,0.7196,1
,2019-04-15 03:00,15,0.7191,0.7191,0.7191,0.7191,2
,2019-04-15 04:30,15,0.7197,0.7202,0.7197,0.7202,2
,2019-04-15 08:30,15,0.7195,0.7195,0.7195,0.7195,3
,2019-04-15 09:30,15,0.7192,0.7192,0.7192,0.7192,2
,2019-04-15 20:30,16,0.7184,0.7184,0.7166,0.7166,5
,2019-04-16 02:00,16,0.7168,0.7168,0.7168,0.7168,2
,2019-04-16 03:00,16,0.7173,0.7173,0.7173,0.7173,2
,2019-04-16 06:30,16,0.718,0.718,0.718,0.718,1
,2019-04-16 08:30,16,0.7194,0.7194,0.7194,0.7194,1
,2019-04-16 09:00,16,0.72,0.72,0.7196,0.7196,3
,2019-04-16 17:30,17,0.7185,0.7185,0.7185,0.7185,1
,2019-04-16 18:00,17,0.7186,0.7186,0.7186,0.7186,2
,2019-04-16 20:30,17,0.7192,0.7202,0.7192,0.7199,62
,2019-04-16 21:00,17,0.7204,0.7226,0.7204,0.7219,20
,2019-04-16 22:00,17,0.7212,0.7212,0.7212,0.7212,2
,2019-04-16 23:30,17,0.7212,0.7212,0.7212,0.7212,1
,2019-04-17 01:00,17,0.7224,0.7224,0.7224,0.7224,1
,2019-04-17 02:00,17,0.7218,0.7218,0.7218,0.7218,1
,2019-04-17 02:30,17,0.722,0.722,0.722,0.722,1
,2019-04-17 03:00,17,0.7223,0.7225,0.7223,0.7225,4
,2019-04-17 03:30,17,0.7218,0.7218,0.7218,0.7218,1
,2019-04-17 04:00,17,0.722,0.722,0.722,0.722,4
,2019-04-17 06:30,17,0.7216,0.7216,0.7216,0.7216,1
,2019-04-17 07:00,17,0.7216,0.7216,0.7214,0.7214,2
,2019-04-17 08:30,17,0.7213,0.7213,0.7213,0.7213,4
,2019-04-17 09:00,17,0.7206,0.7206,0.719,0.7197,6
,2019-04-17 09:30,17,0.7204,0.7204,0.7204,0.7204,1
,2019-04-17 19:00,18,0.7196,0.7196,0.7196,0.7196,2
,2019-04-17 20:30,18,0.72,0.7217,0.72,0.7214,6
,2019-04-18 02:30,18,0.7195,0.7195,0.7192,0.7192,3
,2019-04-18 04:00,18,0.7185,0.7185,0.7185,0.7185,1
,2019-04-18 04:30,18,0.7182,0.7182,0.7182,0.7182,1
,2019-04-18 07:00,18,0.7182,0.7182,0.7182,0.7182,1
,2019-04-18 07:30,18,0.7175,0.7175,0.7175,0.7175,1
,2019-04-18 08:30,18,0.7185,0.7185,0.7185,0.7185,3
,2019-04-18 09:00,18,0.7176,0.7176,0.7176,0.7176,1
,2019-04-18 11:00,18,0.7167,0.7167,0.7167,0.7167,11
,2019-04-18 12:00,18,0.7165,0.7165,0.7165,0.7165,1
,2019-04-21 17:00,22,0.717,0.717,0.717,0.717,1
,2019-04-21 20:30,22,0.7164,0.7164,0.7164,0.7164,2
,2019-04-22 01:00,22,0.7164,0.7164,0.7164,0.7164,2
,2019-04-22 21:30,23,0.715,0.715,0.715,0.715,1
,2019-04-23 01:00,23,0.7141,0.7141,0.7141,0.7141,1
,2019-04-23 02:30,23,0.7133,0.7133,0.7132,0.7132,4
,2019-04-23 05:30,23,0.7131,0.7131,0.7131,0.7131,1
,2019-04-23 06:00,23,0.7131,0.7131,0.7128,0.7128,4
,2019-04-23 06:30,23,0.7132,0.7132,0.7132,0.7132,1
,2019-04-23 07:30,23,0.7128,0.7128,0.7128,0.7128,1
,2019-04-23 08:30,23,0.7118,0.7118,0.7118,0.7118,1
,2019-04-23 09:00,23,0.712,0.712,0.7109,0.7109,2
,2019-04-23 09:30,23,0.7102,0.7105,0.7102,0.7105,95
,2019-04-23 10:00,23,0.7113,0.7113,0.7113,0.7113,1
,2019-04-23 10:30,23,0.7112,0.7112,0.7112,0.7112,1
,2019-04-23 11:30,23,0.7117,0.7117,0.7117,0.7117,1
,2019-04-23 13:30,23,0.7112,0.7112,0.7112,0.7112,2
,2019-04-23 14:00,23,0.7117,0.7117,0.7117,0.7117,1
,2019-04-23 14:30,23,0.7122,0.7122,0.7122,0.7122,1
,2019-04-23 19:30,24,0.7114,0.7115,0.7114,0.7115,2
,2019-04-23 20:00,24,0.7114,0.7114,0.7114,0.7114,1
,2019-04-23 20:30,24,0.71,0.71,0.7065,0.7065,20
,2019-04-23 21:00,24,0.7065,0.7065,0.7056,0.7064,16
,2019-04-23 22:00,24,0.7058,0.7058,0.7058,0.7058,1
,2019-04-23 22:30,24,0.7061,0.7061,0.7061,0.7061,1
,2019-04-24 01:00,24,0.7064,0.7064,0.7059,0.7059,21
,2019-04-24 01:30,24,0.7062,0.7062,0.7059,0.7059,31
,2019-04-24 02:00,24,0.7059,0.7068,0.7059,0.7068,11
,2019-04-24 02:30,24,0.7071,0.7071,0.7069,0.7069,5
,2019-04-24 03:00,24,0.7068,0.7068,0.7068,0.7068,1
,2019-04-24 03:30,24,0.7069,0.7069,0.7069,0.7069,1
,2019-04-24 05:00,24,0.7063,0.7063,0.7063,0.7063,1
,2019-04-24 05:30,24,0.7059,0.7059,0.7058,0.7058,5
,2019-04-24 06:30,24,0.7056,0.7056,0.7056,0.7056,20
,2019-04-24 07:00,24,0.7068,0.7068,0.7068,0.7068,5
,2019-04-24 07:30,24,0.7063,0.7063,0.7063,0.7063,5
,2019-04-24 08:00,24,0.7055,0.7055,0.7053,0.7053,7
,2019-04-24 08:30,24,0.7054,0.7054,0.7054,0.7054,5
,2019-04-24 09:00,24,0.705,0.7052,0.7049,0.7052,168
,2019-04-24 09:30,24,0.7059,0.7059,0.7059,0.7059,1
,2019-04-24 10:00,24,0.7055,0.7055,0.7052,0.7052,2
,2019-04-24 10:30,24,0.705,0.705,0.705,0.705,1
,2019-04-24 12:00,24,0.7037,0.7037,0.7037,0.7037,1
,2019-04-24 13:30,24,0.7035,0.7035,0.703,0.703,2
,2019-04-24 18:00,25,0.7035,0.7035,0.7035,0.7035,5
,2019-04-24 19:00,25,0.7035,0.7035,0.7032,0.7032,2
,2019-04-24 21:00,25,0.7047,0.7047,0.7047,0.7047,1
,2019-04-24 21:30,25,0.7045,0.7045,0.7045,0.7045,1
,2019-04-24 22:00,25,0.7045,0.7045,0.7045,0.7045,12
,2019-04-24 22:30,25,0.7046,0.7046,0.7043,0.7043,6
,2019-04-25 00:00,25,0.7042,0.7042,0.7042,0.7042,1
,2019-04-25 01:00,25,0.7041,0.7041,0.7041,0.7041,2
,2019-04-25 02:00,25,0.7036,0.7039,0.7036,0.7039,6
,2019-04-25 02:30,25,0.7039,0.7039,0.7039,0.7039,1
,2019-04-25 03:00,25,0.7022,0.7022,0.7018,0.7022,34
,2019-04-25 03:30,25,0.7033,0.7033,0.7033,0.7033,1
,2019-04-25 04:30,25,0.7031,0.7031,0.7028,0.7028,2
,2019-04-25 05:00,25,0.7023,0.7023,0.7023,0.7023,1
,2019-04-25 05:30,25,0.7024,0.7024,0.7024,0.7024,1
,2019-04-25 06:00,25,0.7026,0.7026,0.7026,0.7026,2
,2019-04-25 07:00,25,0.7017,0.702,0.7017,0.7017,3
,2019-04-25 08:30,25,0.7023,0.7026,0.7023,0.7025,6
,2019-04-25 09:30,25,0.704,0.704,0.7038,0.7038,3
,2019-04-25 11:00,25,0.7034,0.7034,0.7034,0.7034,10
,2019-04-25 12:00,25,0.7037,0.7037,0.7037,0.7037,10
,2019-04-25 13:00,25,0.7037,0.7037,0.7037,0.7037,1
,2019-04-25 14:30,25,0.7039,0.7039,0.7039,0.7039,1
,2019-04-25 17:00,26,0.7041,0.7041,0.7041,0.7041,1
,2019-04-25 19:30,26,0.7035,0.7035,0.7035,0.7035,1
,2019-04-25 20:00,26,0.7037,0.7048,0.7037,0.7048,31
,2019-04-25 21:00,26,0.705,0.705,0.705,0.705,15
,2019-04-25 22:00,26,0.7049,0.7049,0.7049,0.7049,1
,2019-04-26 03:30,26,0.7059,0.7059,0.7059,0.7059,1
,2019-04-26 07:30,26,0.7071,0.7071,0.7071,0.7071,2
,2019-04-26 08:00,26,0.7069,0.7069,0.7069,0.7069,1
,2019-04-26 13:30,26,0.7064,0.7064,0.7064,0.7064,16
,2019-04-26 14:30,26,0.7063,0.7063,0.7063,0.7063,1
,2019-04-26 15:00,26,0.7066,0.7069,0.7066,0.7069,4
,2019-04-26 15:30,26,0.7069,0.7069,0.7069,0.7069,13
,2019-04-28 17:00,29,0.7067,0.7067,0.7063,0.7063,54
,2019-04-28 21:00,29,0.708,0.708,0.708,0.708,5
,2019-04-28 21:30,29,0.708,0.708,0.708,0.708,15
,2019-04-28 22:00,29,0.708,0.708,0.708,0.708,1
,2019-04-29 00:30,29,0.7081,0.7081,0.7081,0.7081,1
,2019-04-29 01:00,29,0.7081,0.7081,0.7081,0.7081,5
,2019-04-29 04:30,29,0.7077,0.7077,0.7077,0.7077,10
,2019-04-29 05:00,29,0.7078,0.7078,0.7078,0.7078,2
,2019-04-29 05:30,29,0.7075,0.7075,0.7075,0.7075,2
,2019-04-29 09:30,29,0.7069,0.7069,0.7069,0.7069,2
,2019-04-29 12:00,29,0.7083,0.7083,0.7083,0.7083,1
,2019-04-29 13:00,29,0.7082,0.7082,0.7082,0.7082,1
,2019-04-29 14:30,29,0.7083,0.7083,0.7083,0.7083,3
,2019-04-29 15:00,29,0.7083,0.7083,0.7083,0.7083,2
,2019-04-29 20:30,30,0.7061,0.7069,0.7061,0.7069,4
,2019-04-29 21:00,30,0.7075,0.7075,0.7075,0.7075,1
,2019-04-30 04:30,30,0.7082,0.7082,0.7082,0.7082,1
,2019-04-30 08:00,30,0.7067,0.7067,0.7067,0.7067,1
,2019-04-30 09:00,30,0.7068,0.7068,0.7068,0.7068,1
,2019-04-30 09:30,30,0.7061,0.7061,0.7061,0.7061,1
,2019-04-30 10:00,30,0.706,0.706,0.706,0.706,1
,2019-04-30 11:30,30,0.7071,0.7073,0.7071,0.7073,12
,2019-04-30 12:30,30,0.7078,0.7078,0.7078,0.7078,3
,2019-04-30 13:00,30,0.7076,0.7076,0.7076,0.7076,1
,2019-04-30 15:00,30,0.7076,0.7076,0.7076,0.7076,10
,2019-04-30 17:00,1,0.7074,0.7074,0.7074,0.7074,10
,2019-05-01 00:30,1,0.7076,0.7076,0.7076,0.7076,2
,2019-05-01 01:00,1,0.7077,0.7077,0.7077,0.7077,6
,2019-05-01 05:00,1,0.7079,0.7079,0.7079,0.7079,1
,2019-05-01 06:00,1,0.7074,0.7074,0.7074,0.7074,1
,2019-05-01 07:30,1,0.7064,0.7064,0.7063,0.7063,4
,2019-05-01 08:00,1,0.706,0.706,0.706,0.706,4
,2019-05-01 08:30,1,0.706,0.706,0.706,0.706,1
,2019-05-01 09:00,1,0.7067,0.7067,0.7067,0.7067,3
,2019-05-01 11:30,1,0.7058,0.7058,0.7058,0.7058,4
,2019-05-01 12:00,1,0.7062,0.7062,0.7062,0.7062,5
,2019-05-01 13:30,1,0.7033,0.7037,0.7033,0.7037,2
,2019-05-01 14:00,1,0.7034,0.7034,0.7034,0.7034,4
,2019-05-01 15:00,1,0.7039,0.7039,0.7039,0.7039,1
,2019-05-01 15:30,1,0.7039,0.7039,0.7039,0.7039,1
,2019-05-01 17:00,2,0.704,0.7041,0.704,0.7041,3
,2019-05-01 19:30,2,0.7043,0.7043,0.7043,0.7043,1
,2019-05-01 21:00,2,0.705,0.705,0.7049,0.7049,5
,2019-05-01 21:30,2,0.7044,0.7044,0.7044,0.7044,6
,2019-05-02 02:30,2,0.7051,0.7051,0.7051,0.7051,1
,2019-05-02 07:00,2,0.704,0.704,0.7038,0.7038,4
,2019-05-02 07:30,2,0.7038,0.7038,0.7038,0.7038,1
,2019-05-02 08:30,2,0.7029,0.7029,0.7025,0.7025,4
,2019-05-02 10:30,2,0.7024,0.7024,0.7024,0.7024,1
,2019-05-02 18:30,3,0.7021,0.7021,0.7021,0.7021,1
,2019-05-02 19:00,3,0.7016,0.7016,0.7016,0.7016,1
,2019-05-02 20:00,3,0.7015,0.7015,0.7015,0.7015,1
,2019-05-02 23:30,3,0.702,0.702,0.702,0.702,1
,2019-05-03 02:00,3,0.7017,0.7017,0.7017,0.7017,1
,2019-05-03 02:30,3,0.7021,0.7021,0.7021,0.7021,1
,2019-05-03 03:00,3,0.7023,0.7023,0.7023,0.7023,1
,2019-05-03 05:00,3,0.7019,0.7019,0.7019,0.7019,2
,2019-05-03 05:30,3,0.7018,0.7018,0.7018,0.7018,1
,2019-05-03 06:00,3,0.7015,0.7015,0.7015,0.7015,1
,2019-05-03 07:30,3,0.7027,0.7027,0.7027,0.7027,2
,2019-05-03 09:00,3,0.704,0.7042,0.704,0.7042,5
,2019-05-03 09:30,3,0.7042,0.7042,0.7042,0.7042,2
,2019-05-03 10:00,3,0.7045,0.7045,0.7045,0.7045,1
,2019-05-03 12:30,3,0.7044,0.7044,0.7044,0.7044,1
,2019-05-03 13:00,3,0.7043,0.7043,0.7043,0.7043,2
,2019-05-03 15:00,3,0.7048,0.7048,0.7048,0.7048,1
,2019-05-05 17:00,6,0.7012,0.7013,0.7012,0.7012,3
,2019-05-05 18:00,6,0.7018,0.7018,0.7018,0.7018,1
,2019-05-05 18:30,6,0.7009,0.7009,0.6997,0.6997,70
,2019-05-05 19:00,6,0.6997,0.6997,0.6989,0.6989,3
,2019-05-05 19:30,6,0.6991,0.6992,0.699,0.699,4
,2019-05-05 20:00,6,0.699,0.6997,0.699,0.6997,3
,2019-05-05 21:00,6,0.7,0.7,0.6998,0.6998,11
,2019-05-05 21:30,6,0.6997,0.6998,0.6997,0.6998,3
,2019-05-05 22:00,6,0.6997,0.6997,0.6997,0.6997,1
,2019-05-05 23:30,6,0.7002,0.7013,0.7002,0.7013,3
,2019-05-06 00:30,6,0.701,0.701,0.701,0.701,1
,2019-05-06 01:30,6,0.701,0.701,0.701,0.701,2
,2019-05-06 04:00,6,0.7014,0.7014,0.7014,0.7014,5
,2019-05-06 05:30,6,0.7013,0.7013,0.7013,0.7013,1
,2019-05-06 07:30,6,0.7015,0.7015,0.7015,0.7015,2
,2019-05-06 08:00,6,0.7008,0.7008,0.7006,0.7006,2
,2019-05-06 09:30,6,0.7012,0.7012,0.7012,0.7012,1
,2019-05-06 10:00,6,0.7018,0.7018,0.7018,0.7018,1
,2019-05-06 11:00,6,0.7016,0.7016,0.7016,0.7016,1
,2019-05-06 12:00,6,0.7023,0.7023,0.7023,0.7023,5
,2019-05-06 20:00,7,0.7016,0.7016,0.7016,0.7016,1
,2019-05-06 20:30,7,0.7018,0.7018,0.7018,0.7018,2
,2019-05-06 21:00,7,0.7023,0.7023,0.7023,0.7023,2
,2019-05-06 21:30,7,0.7024,0.7026,0.7024,0.7026,10
,2019-05-06 23:30,7,0.7022,0.707,0.7022,0.7061,51
,2019-05-07 00:00,7,0.706,0.7062,0.7058,0.7058,3
,2019-05-07 00:30,7,0.7058,0.7058,0.7055,0.7055,2
,2019-05-07 02:00,7,0.705,0.705,0.705,0.705,2
,2019-05-07 03:30,7,0.7047,0.7047,0.7046,0.7046,6
,2019-05-07 04:00,7,0.704,0.704,0.704,0.704,3
,2019-05-07 06:30,7,0.704,0.7042,0.704,0.7042,2
,2019-05-07 07:00,7,0.7037,0.7037,0.7035,0.7035,2
,2019-05-07 08:00,7,0.703,0.703,0.703,0.703,3
,2019-05-07 09:30,7,0.7025,0.7025,0.7025,0.7025,1
,2019-05-07 10:00,7,0.7027,0.7027,0.7027,0.7027,1
,2019-05-07 11:00,7,0.7025,0.7025,0.7025,0.7025,2
,2019-05-07 13:30,7,0.7021,0.7027,0.7021,0.7027,2
,2019-05-07 15:00,7,0.7033,0.7034,0.7033,0.7034,2
,2019-05-07 17:30,8,0.7035,0.7035,0.7035,0.7035,1
,2019-05-07 18:00,8,0.7032,0.7032,0.7032,0.7032,1
,2019-05-07 20:00,8,0.704,0.704,0.704,0.704,1
,2019-05-07 21:00,8,0.7025,0.7034,0.7025,0.7034,2
,2019-05-07 22:00,8,0.7047,0.7047,0.7047,0.7047,1
,2019-05-07 22:30,8,0.7041,0.7041,0.7041,0.7041,1
,2019-05-07 23:00,8,0.7045,0.7045,0.7045,0.7045,1
,2019-05-08 01:00,8,0.7045,0.7045,0.7043,0.7043,2
,2019-05-08 01:30,8,0.7044,0.7044,0.7044,0.7044,2
,2019-05-08 02:30,8,0.7043,0.7043,0.7043,0.7043,1
,2019-05-08 03:00,8,0.7042,0.7042,0.7042,0.7042,1
,2019-05-08 05:00,8,0.702,0.702,0.7019,0.7019,13
,2019-05-08 05:30,8,0.7021,0.7023,0.7021,0.7023,2
,2019-05-08 06:00,8,0.7022,0.7022,0.7022,0.7022,1
,2019-05-08 06:30,8,0.7022,0.7022,0.7021,0.7021,50
,2019-05-08 07:00,8,0.7025,0.7026,0.7025,0.7026,2
,2019-05-08 07:30,8,0.7023,0.7023,0.7023,0.7023,1
,2019-05-08 08:30,8,0.7027,0.703,0.7027,0.703,2
,2019-05-08 11:30,8,0.7016,0.7016,0.7016,0.7016,3
,2019-05-08 12:30,8,0.7016,0.7016,0.7016,0.7016,1
,2019-05-08 13:30,8,0.7011,0.7011,0.7011,0.7011,1
,2019-05-08 15:30,8,0.7006,0.7009,0.7006,0.7009,3
,2019-05-08 17:00,9,0.7014,0.7014,0.7014,0.7014,1
,2019-05-08 19:00,9,0.701,0.701,0.701,0.701,1
,2019-05-08 19:30,9,0.7002,0.7002,0.6999,0.7002,5
,2019-05-08 20:00,9,0.7006,0.7006,0.7006,0.7006,1
,2019-05-08 20:30,9,0.6998,0.6998,0.6996,0.6996,7
,2019-05-08 21:00,9,0.6996,0.6996,0.6988,0.6988,7
,2019-05-08 23:00,9,0.6996,0.6996,0.6996,0.6996,4
,2019-05-09 01:00,9,0.6996,0.6996,0.6996,0.6996,1
,2019-05-09 03:00,9,0.6988,0.6989,0.6985,0.6985,6
,2019-05-09 05:00,9,0.6995,0.6995,0.6995,0.6995,1
,2019-05-09 06:00,9,0.6993,0.6993,0.6993,0.6993,1
,2019-05-09 07:30,9,0.699,0.6991,0.699,0.6991,2
,2019-05-09 08:00,9,0.6987,0.6987,0.6987,0.6987,1
,2019-05-09 08:30,9,0.6987,0.7,0.6986,0.7,6
,2019-05-09 09:00,9,0.7,0.7001,0.7,0.7,6
,2019-05-09 09:30,9,0.6997,0.6997,0.6997,0.6997,1
,2019-05-09 10:00,9,0.6993,0.6993,0.6993,0.6993,1
,2019-05-09 10:30,9,0.6991,0.6991,0.6991,0.6991,3
,2019-05-09 11:00,9,0.6996,0.6996,0.6996,0.6996,11
,2019-05-09 11:30,9,0.7006,0.7006,0.7006,0.7006,2
,2019-05-09 12:00,9,0.7011,0.7012,0.7011,0.7012,4
,2019-05-09 13:00,9,0.7017,0.7017,0.7017,0.7017,1
,2019-05-09 13:30,9,0.7016,0.7016,0.7016,0.7016,1
,2019-05-09 15:30,9,0.7008,0.7008,0.7008,0.7008,2
,2019-05-09 18:00,10,0.7008,0.7008,0.7008,0.7008,2
,2019-05-09 18:30,10,0.7007,0.7007,0.7007,0.7007,1
,2019-05-09 19:00,10,0.7018,0.7018,0.7018,0.7018,1
,2019-05-09 20:00,10,0.702,0.702,0.7017,0.702,3
,2019-05-09 20:30,10,0.7012,0.7033,0.7012,0.7033,6
,2019-05-09 21:00,10,0.7033,0.7033,0.703,0.7031,4
,2019-05-09 21:30,10,0.703,0.7031,0.703,0.7031,3
,2019-05-09 22:00,10,0.7013,0.7022,0.7013,0.7021,6
,2019-05-09 22:30,10,0.7013,0.7013,0.7013,0.7013,1
,2019-05-09 23:00,10,0.7012,0.7018,0.7012,0.7013,8
,2019-05-09 23:30,10,0.701,0.7013,0.701,0.7013,6
,2019-05-10 00:00,10,0.7006,0.7006,0.7006,0.7006,3
,2019-05-10 00:30,10,0.7005,0.7005,0.7005,0.7005,10
,2019-05-10 02:30,10,0.702,0.702,0.702,0.702,1
,2019-05-10 03:00,10,0.7015,0.7015,0.7015,0.7015,6
,2019-05-10 04:30,10,0.7019,0.7019,0.7017,0.7017,3
,2019-05-10 05:00,10,0.7015,0.7015,0.7015,0.7015,6
,2019-05-10 06:30,10,0.7016,0.7016,0.7016,0.7016,1
,2019-05-10 07:30,10,0.7022,0.7025,0.7022,0.7025,3
,2019-05-10 08:00,10,0.7024,0.7024,0.7024,0.7024,9
,2019-05-10 08:30,10,0.7026,0.7028,0.7026,0.7028,2
,2019-05-10 09:00,10,0.7024,0.7024,0.7024,0.7024,1
,2019-05-10 09:30,10,0.7026,0.7026,0.7026,0.7026,1
,2019-05-12 17:00,13,0.7014,0.7014,0.7014,0.7014,30
,2019-05-12 18:30,13,0.7009,0.7009,0.7007,0.7007,2
,2019-05-12 19:00,13,0.7,0.7001,0.7,0.7001,4
,2019-05-12 20:30,13,0.7002,0.7002,0.7002,0.7002,2
,2019-05-12 21:00,13,0.6999,0.6999,0.6998,0.6998,12
,2019-05-13 00:00,13,0.6993,0.6993,0.6993,0.6993,1
,2019-05-13 00:30,13,0.6993,0.6993,0.6993,0.6993,1
,2019-05-13 02:30,13,0.699,0.699,0.699,0.699,1
,2019-05-13 04:00,13,0.7,0.7,0.6997,0.6997,2
,2019-05-13 04:30,13,0.7002,0.7002,0.7002,0.7002,10
,2019-05-13 06:00,13,0.6994,0.6994,0.6993,0.6993,2
,2019-05-13 06:30,13,0.6988,0.6988,0.6988,0.6988,2
,2019-05-13 07:00,13,0.6988,0.6988,0.6981,0.6981,5
,2019-05-13 07:30,13,0.699,0.6994,0.699,0.6994,2
,2019-05-13 09:00,13,0.6983,0.6985,0.6981,0.6985,5
,2019-05-13 09:30,13,0.6984,0.6984,0.6975,0.6975,4
,2019-05-13 10:00,13,0.697,0.6973,0.6966,0.6966,10
,2019-05-13 10:30,13,0.6968,0.6968,0.6965,0.6965,6
,2019-05-13 11:00,13,0.6965,0.6965,0.6964,0.6964,11
,2019-05-13 11:30,13,0.6964,0.6964,0.6964,0.6964,1
,2019-05-13 12:00,13,0.6961,0.6961,0.6961,0.6961,5
,2019-05-13 12:30,13,0.6965,0.6965,0.6965,0.6965,1
,2019-05-13 13:00,13,0.697,0.697,0.697,0.697,1
,2019-05-13 14:00,13,0.697,0.697,0.697,0.697,1
,2019-05-13 15:30,13,0.6966,0.6966,0.6966,0.6966,8
,2019-05-13 17:00,14,0.696,0.696,0.696,0.696,13
,2019-05-13 17:30,14,0.6962,0.6962,0.6962,0.6962,1
,2019-05-13 18:30,14,0.6964,0.6964,0.6964,0.6964,1
,2019-05-13 19:00,14,0.6967,0.697,0.6967,0.6969,9
,2019-05-13 19:30,14,0.6977,0.6977,0.6977,0.6977,6
,2019-05-13 20:00,14,0.6977,0.6977,0.6975,0.6975,3
,2019-05-13 20:30,14,0.6976,0.6978,0.6976,0.6978,10
,2019-05-13 21:30,14,0.6973,0.6973,0.6973,0.6973,1
,2019-05-13 22:00,14,0.6973,0.6973,0.6973,0.6973,5
,2019-05-13 22:30,14,0.6971,0.6971,0.6971,0.6971,1
,2019-05-13 23:00,14,0.6972,0.6973,0.6972,0.6973,2
,2019-05-13 23:30,14,0.6973,0.6973,0.6973,0.6973,1
,2019-05-14 00:00,14,0.6971,0.6971,0.6971,0.6971,1
,2019-05-14 01:00,14,0.6969,0.6969,0.6969,0.6969,1
,2019-05-14 02:00,14,0.6974,0.6974,0.6974,0.6974,10
,2019-05-14 02:30,14,0.6969,0.6969,0.6969,0.6969,1
,2019-05-14 03:00,14,0.6965,0.6965,0.6962,0.6963,22
,2019-05-14 03:30,14,0.6966,0.6966,0.6966,0.6966,1
,2019-05-14 04:30,14,0.6965,0.6965,0.6965,0.6965,1
,2019-05-14 05:30,14,0.6962,0.6962,0.6962,0.6962,1
,2019-05-14 07:30,14,0.696,0.696,0.6958,0.6958,6
,2019-05-14 08:30,14,0.6963,0.6963,0.6958,0.6958,4
,2019-05-14 10:30,14,0.697,0.697,0.6967,0.6967,2
,2019-05-14 12:30,14,0.6968,0.6968,0.6968,0.6968,5
,2019-05-14 15:00,14,0.6963,0.6963,0.6963,0.6963,1
,2019-05-14 18:30,15,0.6957,0.6957,0.6957,0.6957,1
,2019-05-14 20:30,15,0.6955,0.6955,0.6955,0.6955,1
,2019-05-14 21:00,15,0.695,0.695,0.6945,0.6945,8
,2019-05-14 21:30,15,0.6948,0.6948,0.6948,0.6948,1
,2019-05-14 23:00,15,0.6949,0.6949,0.6949,0.6949,1
,2019-05-14 23:30,15,0.6948,0.6948,0.6948,0.6948,1
,2019-05-15 00:00,15,0.6949,0.6949,0.6949,0.6949,11
,2019-05-15 01:30,15,0.6951,0.6951,0.6951,0.6951,1
,2019-05-15 02:30,15,0.6941,0.6943,0.6939,0.6943,14
,2019-05-15 03:30,15,0.6949,0.6949,0.6948,0.6949,3
,2019-05-15 04:00,15,0.6949,0.6949,0.6949,0.6949,1
,2019-05-15 04:30,15,0.6943,0.6943,0.6939,0.6939,3
,2019-05-15 05:00,15,0.6937,0.6937,0.6936,0.6936,2
,2019-05-15 05:30,15,0.6935,0.6938,0.6935,0.6938,2
,2019-05-15 06:30,15,0.6938,0.6938,0.6938,0.6938,1
,2019-05-15 07:30,15,0.694,0.694,0.694,0.694,1
,2019-05-15 08:30,15,0.6941,0.6941,0.6941,0.6941,1
,2019-05-15 09:30,15,0.6953,0.6953,0.6953,0.6953,12
,2019-05-15 10:00,15,0.6952,0.6952,0.6952,0.6952,1
,2019-05-15 11:00,15,0.6947,0.6947,0.6947,0.6947,1
,2019-05-15 14:00,15,0.6948,0.6948,0.6948,0.6948,1
,2019-05-15 17:00,16,0.6949,0.6949,0.6949,0.6949,1
,2019-05-15 17:30,16,0.6948,0.6948,0.6948,0.6948,1
,2019-05-15 19:00,16,0.6943,0.6943,0.6943,0.6943,3
,2019-05-15 19:30,16,0.694,0.694,0.694,0.694,7
,2019-05-15 20:00,16,0.694,0.694,0.6938,0.6938,6
,2019-05-15 20:30,16,0.6922,0.6934,0.692,0.6934,25
,2019-05-15 21:00,16,0.6938,0.6938,0.6938,0.6938,5
,2019-05-15 22:00,16,0.6934,0.6934,0.6932,0.6932,2
,2019-05-16 01:00,16,0.6928,0.6928,0.6928,0.6928,5
,2019-05-16 03:30,16,0.6948,0.695,0.6948,0.695,6
,2019-05-16 04:00,16,0.6948,0.6948,0.6948,0.6948,5
,2019-05-16 05:00,16,0.6949,0.6949,0.6949,0.6949,11
,2019-05-16 05:30,16,0.6949,0.6949,0.6949,0.6949,1
,2019-05-16 06:30,16,0.694,0.694,0.694,0.694,3
,2019-05-16 07:30,16,0.6935,0.6935,0.6932,0.6932,7
,2019-05-16 08:30,16,0.6926,0.6926,0.6926,0.6926,1
,2019-05-16 09:00,16,0.6922,0.6923,0.6922,0.6923,24
,2019-05-16 09:30,16,0.6925,0.6926,0.6924,0.6924,84
,2019-05-16 10:00,16,0.6927,0.6927,0.6925,0.6925,5
,2019-05-16 11:30,16,0.6923,0.6923,0.6923,0.6923,1
,2019-05-16 12:00,16,0.6923,0.6923,0.6923,0.6923,1
,2019-05-16 12:30,16,0.692,0.692,0.6919,0.6919,2
,2019-05-16 13:00,16,0.6918,0.6918,0.6914,0.6914,2
,2019-05-16 13:30,16,0.6916,0.6916,0.6916,0.6916,1
,2019-05-16 14:00,16,0.6912,0.6912,0.691,0.691,3
,2019-05-16 14:30,16,0.691,0.691,0.691,0.691,1
,2019-05-16 15:00,16,0.6912,0.6913,0.6912,0.6913,2
,2019-05-16 17:30,17,0.6913,0.6914,0.6913,0.6914,2
,2019-05-16 19:00,17,0.6913,0.6913,0.6908,0.6908,4
,2019-05-16 20:00,17,0.6914,0.6914,0.6912,0.6912,9
,2019-05-16 21:00,17,0.6917,0.6917,0.6917,0.6917,1
,2019-05-16 22:00,17,0.6913,0.6913,0.6904,0.6906,15
,2019-05-16 22:30,17,0.6907,0.6909,0.6905,0.6909,25
,2019-05-17 00:30,17,0.6902,0.6903,0.6902,0.6903,17
,2019-05-17 01:00,17,0.6905,0.6907,0.6905,0.6907,3
,2019-05-17 02:00,17,0.6908,0.6908,0.6908,0.6908,12
,2019-05-17 03:00,17,0.6901,0.6901,0.6901,0.6901,8
,2019-05-17 03:30,17,0.69,0.69,0.69,0.69,28
,2019-05-17 04:00,17,0.6896,0.6896,0.6896,0.6896,2
,2019-05-17 04:30,17,0.6898,0.6898,0.6898,0.6898,5
,2019-05-17 05:00,17,0.6895,0.6897,0.6895,0.6897,11
,2019-05-17 05:30,17,0.6897,0.6898,0.6897,0.6898,4
,2019-05-17 06:00,17,0.69,0.69,0.69,0.69,2
,2019-05-17 08:30,17,0.6903,0.6903,0.6903,0.6903,2
,2019-05-17 09:00,17,0.6897,0.6897,0.6897,0.6897,5
,2019-05-17 09:30,17,0.6892,0.6897,0.6892,0.6896,7
,2019-05-17 11:00,17,0.6895,0.6895,0.6895,0.6895,2
,2019-05-17 12:00,17,0.6897,0.6897,0.6897,0.6897,1
,2019-05-17 12:30,17,0.6895,0.6895,0.6895,0.6895,1
,2019-05-17 13:00,17,0.6895,0.6895,0.6892,0.6892,3
,2019-05-17 13:30,17,0.6888,0.6888,0.6888,0.6888,1
,2019-05-17 15:30,17,0.689,0.689,0.6889,0.6889,8
,2019-05-19 17:00,20,0.6925,0.6925,0.6918,0.6922,27
,2019-05-19 17:30,20,0.692,0.692,0.6914,0.6914,7
,2019-05-19 18:00,20,0.6919,0.692,0.6917,0.692,9
,2019-05-19 19:00,20,0.6925,0.6926,0.6923,0.6926,22
,2019-05-19 19:30,20,0.693,0.6931,0.693,0.6931,4
,2019-05-19 20:00,20,0.6936,0.694,0.6932,0.694,62
,2019-05-19 20:30,20,0.6941,0.6941,0.6936,0.6936,62
,2019-05-19 21:00,20,0.6933,0.6933,0.6933,0.6933,1
,2019-05-19 21:30,20,0.6936,0.6937,0.6935,0.6936,17
,2019-05-19 22:00,20,0.6936,0.6936,0.6936,0.6936,2
,2019-05-19 22:30,20,0.6937,0.6937,0.6937,0.6937,5
,2019-05-19 23:00,20,0.6939,0.6939,0.6938,0.6939,21
,2019-05-19 23:30,20,0.694,0.694,0.694,0.694,2
,2019-05-20 00:00,20,0.6943,0.6943,0.6943,0.6943,2
,2019-05-20 00:30,20,0.6943,0.6943,0.6941,0.6941,10
,2019-05-20 01:30,20,0.6944,0.6944,0.6944,0.6944,1
,2019-05-20 02:00,20,0.6946,0.6946,0.6946,0.6946,1
,2019-05-20 02:30,20,0.695,0.6953,0.695,0.6953,8
,2019-05-20 03:00,20,0.6953,0.6953,0.6953,0.6953,5
,2019-05-20 03:30,20,0.6953,0.6953,0.6942,0.6942,3
,2019-05-20 04:00,20,0.6941,0.6942,0.6941,0.6942,4
,2019-05-20 04:30,20,0.6944,0.6944,0.6944,0.6944,1
,2019-05-20 05:00,20,0.6937,0.6937,0.6937,0.6937,102
,2019-05-20 05:30,20,0.6937,0.6938,0.6936,0.6936,318
,2019-05-20 06:00,20,0.6937,0.6937,0.6936,0.6936,96
,2019-05-20 06:30,20,0.6936,0.6936,0.6936,0.6936,2
,2019-05-20 07:00,20,0.6936,0.6936,0.6936,0.6936,25
,2019-05-20 08:00,20,0.6933,0.6936,0.6933,0.6936,2
,2019-05-20 08:30,20,0.6932,0.6933,0.6932,0.6933,2
,2019-05-20 09:00,20,0.6936,0.6941,0.6936,0.6941,10
,2019-05-20 09:30,20,0.6941,0.6942,0.6936,0.6936,7
,2019-05-20 10:00,20,0.6938,0.6938,0.6938,0.6938,25
,2019-05-20 11:00,20,0.6934,0.6934,0.6932,0.6932,62
,2019-05-20 11:30,20,0.6934,0.6936,0.6934,0.6936,12
,2019-05-20 12:30,20,0.6933,0.6933,0.6933,0.6933,1
,2019-05-20 13:00,20,0.6928,0.6928,0.6928,0.6928,1
,2019-05-20 14:00,20,0.6926,0.6928,0.6926,0.6927,14
,2019-05-20 14:30,20,0.6929,0.6929,0.6929,0.6929,1
,2019-05-20 17:30,21,0.6932,0.6933,0.6932,0.6933,20
,2019-05-20 18:00,21,0.6942,0.6942,0.6942,0.6942,2
,2019-05-20 18:30,21,0.6944,0.6949,0.6942,0.6942,23
,2019-05-20 19:00,21,0.6941,0.6941,0.6941,0.6941,2
,2019-05-20 19:30,21,0.6943,0.6944,0.694,0.694,9
,2019-05-20 20:00,21,0.6944,0.6944,0.6944,0.6944,1
,2019-05-20 20:30,21,0.6935,0.6939,0.6929,0.6933,51
,2019-05-20 21:00,21,0.6934,0.6934,0.6932,0.6932,3
,2019-05-20 21:30,21,0.6933,0.6933,0.6933,0.6933,1
,2019-05-20 22:00,21,0.6935,0.6935,0.6913,0.6914,42
,2019-05-20 22:30,21,0.6914,0.6914,0.691,0.691,5
,2019-05-20 23:00,21,0.6909,0.6909,0.6903,0.6903,30
,2019-05-20 23:30,21,0.6906,0.6906,0.6904,0.6904,2
,2019-05-21 00:00,21,0.6902,0.6902,0.69,0.69,12
,2019-05-21 00:30,21,0.69,0.69,0.69,0.69,1
,2019-05-21 02:00,21,0.6901,0.6901,0.6893,0.6893,3
,2019-05-21 02:30,21,0.6898,0.6898,0.6898,0.6898,2
,2019-05-21 03:00,21,0.69,0.69,0.6895,0.6895,5
,2019-05-21 03:30,21,0.6894,0.6894,0.6894,0.6894,5
,2019-05-21 04:30,21,0.6903,0.6903,0.6903,0.6903,1
,2019-05-21 06:00,21,0.6899,0.6899,0.6895,0.6895,3
,2019-05-21 08:00,21,0.6901,0.6901,0.6897,0.6897,2
,2019-05-21 08:30,21,0.6896,0.6896,0.689,0.689,13
,2019-05-21 09:00,21,0.689,0.6893,0.689,0.6893,5
,2019-05-21 09:30,21,0.6898,0.6907,0.6898,0.6907,5
,2019-05-21 10:00,21,0.6907,0.6907,0.6907,0.6907,1
,2019-05-21 10:30,21,0.69,0.69,0.6899,0.6899,7
,2019-05-21 11:30,21,0.69,0.69,0.69,0.69,25
,2019-05-21 12:00,21,0.69,0.6902,0.69,0.6902,2
,2019-05-21 13:30,21,0.6903,0.6905,0.6903,0.6905,2
,2019-05-21 17:00,22,0.6907,0.6907,0.6907,0.6907,6
,2019-05-21 18:00,22,0.6907,0.6907,0.6907,0.6907,1
,2019-05-21 18:30,22,0.6906,0.6906,0.6906,0.6906,1
,2019-05-21 19:30,22,0.69,0.69,0.6897,0.6897,40
,2019-05-21 20:00,22,0.6903,0.6903,0.6903,0.6903,1
,2019-05-21 20:30,22,0.6903,0.691,0.6903,0.691,156
,2019-05-21 22:00,22,0.6906,0.6906,0.6906,0.6906,1
,2019-05-21 23:00,22,0.6906,0.6906,0.6906,0.6906,1
,2019-05-21 23:30,22,0.6902,0.6902,0.6902,0.6902,1
,2019-05-22 00:00,22,0.69,0.69,0.69,0.69,3
,2019-05-22 00:30,22,0.6897,0.6898,0.6897,0.6898,10
,2019-05-22 02:00,22,0.6901,0.6901,0.6901,0.6901,1
,2019-05-22 02:30,22,0.6902,0.6902,0.6902,0.6902,1
,2019-05-22 03:00,22,0.6906,0.6911,0.6906,0.6911,3
,2019-05-22 04:00,22,0.691,0.6917,0.691,0.6917,2
,2019-05-22 04:30,22,0.6916,0.6916,0.6916,0.6916,1
,2019-05-22 06:30,22,0.691,0.691,0.691,0.691,1
,2019-05-22 07:30,22,0.6911,0.6911,0.6911,0.6911,1
,2019-05-22 08:00,22,0.6908,0.6908,0.6907,0.6907,2
,2019-05-22 09:00,22,0.6904,0.6904,0.6903,0.6903,2
,2019-05-22 09:30,22,0.6903,0.6903,0.6903,0.6903,5
,2019-05-22 10:00,22,0.69,0.69,0.69,0.69,10
,2019-05-22 12:00,22,0.6904,0.6904,0.6904,0.6904,1
,2019-05-22 12:30,22,0.6908,0.6908,0.6908,0.6908,1
,2019-05-22 13:30,22,0.691,0.691,0.691,0.691,2
,2019-05-22 14:00,22,0.6905,0.6905,0.6905,0.6905,2
,2019-05-22 15:30,22,0.6905,0.6905,0.6905,0.6905,1
,2019-05-22 17:30,23,0.6904,0.6904,0.6904,0.6904,1
,2019-05-22 19:30,23,0.6896,0.6896,0.6895,0.6895,4
,2019-05-22 21:30,23,0.6892,0.6892,0.6892,0.6892,1
,2019-05-22 22:00,23,0.6898,0.6898,0.6898,0.6898,1
,2019-05-22 23:00,23,0.6899,0.6899,0.6898,0.6898,2
,2019-05-23 01:00,23,0.6898,0.69,0.6898,0.69,2
,2019-05-23 02:00,23,0.6893,0.6893,0.6893,0.6893,3
,2019-05-23 03:30,23,0.6897,0.6897,0.6897,0.6897,1
,2019-05-23 05:30,23,0.6888,0.6888,0.6888,0.6888,10
,2019-05-23 06:30,23,0.6898,0.6898,0.6898,0.6898,2
,2019-05-23 07:00,23,0.69,0.69,0.6897,0.6897,3
,2019-05-23 07:30,23,0.69,0.69,0.69,0.69,1
,2019-05-23 08:00,23,0.6895,0.6895,0.6889,0.6889,5
,2019-05-23 08:30,23,0.6894,0.6898,0.6894,0.6898,5
,2019-05-23 09:00,23,0.6908,0.6908,0.6907,0.6908,48
,2019-05-23 09:30,23,0.6909,0.6909,0.6909,0.6909,1
,2019-05-23 10:00,23,0.691,0.6914,0.691,0.6914,2
,2019-05-23 10:30,23,0.6918,0.6918,0.6917,0.6918,3
,2019-05-23 11:00,23,0.6918,0.6918,0.6918,0.6918,1
,2019-05-23 11:30,23,0.692,0.6922,0.692,0.6922,6
,2019-05-23 12:00,23,0.6922,0.6923,0.6922,0.6922,14
,2019-05-23 12:30,23,0.6914,0.6914,0.6913,0.6913,9
,2019-05-23 14:30,23,0.6918,0.6918,0.6918,0.6918,1
,2019-05-23 17:00,24,0.6923,0.6923,0.6923,0.6923,1
,2019-05-23 18:00,24,0.6921,0.6923,0.6921,0.6923,5
,2019-05-23 19:30,24,0.6925,0.6925,0.6925,0.6925,1
,2019-05-23 20:00,24,0.6925,0.6927,0.6925,0.6927,80
,2019-05-23 20:30,24,0.6912,0.6914,0.6912,0.6914,6
,2019-05-23 21:30,24,0.6906,0.6906,0.6906,0.6906,1
,2019-05-23 22:00,24,0.6908,0.6908,0.6908,0.6908,1
,2019-05-24 01:00,24,0.6914,0.6917,0.6914,0.6917,2
,2019-05-24 01:30,24,0.6918,0.6918,0.6916,0.6916,7
,2019-05-24 02:30,24,0.692,0.692,0.692,0.692,7
,2019-05-24 04:30,24,0.6925,0.6927,0.6925,0.6927,2
,2019-05-24 05:00,24,0.6931,0.6932,0.6931,0.6932,3
,2019-05-24 05:30,24,0.6926,0.6929,0.6926,0.6929,2
,2019-05-24 06:00,24,0.6927,0.6927,0.6927,0.6927,1
,2019-05-24 07:00,24,0.6925,0.6925,0.6925,0.6925,2
,2019-05-24 07:30,24,0.6935,0.6936,0.6935,0.6936,2
,2019-05-24 08:00,24,0.6938,0.6938,0.6936,0.6936,4
,2019-05-24 08:30,24,0.6935,0.6935,0.6935,0.6935,1
,2019-05-24 09:00,24,0.6937,0.6942,0.6937,0.6942,4
,2019-05-24 09:30,24,0.6943,0.6944,0.6936,0.6936,6
,2019-05-24 10:30,24,0.6937,0.6937,0.6935,0.6935,4
,2019-05-24 11:30,24,0.6938,0.6938,0.6938,0.6938,1
,2019-05-24 12:00,24,0.6943,0.6946,0.6943,0.6945,12
,2019-05-24 12:30,24,0.6945,0.6948,0.6945,0.6948,7
,2019-05-24 13:00,24,0.6948,0.6948,0.6948,0.6948,2
,2019-05-24 13:30,24,0.6948,0.6953,0.6948,0.6953,32
,2019-05-24 14:00,24,0.6955,0.6955,0.6955,0.6955,1
,2019-05-24 14:30,24,0.6953,0.6956,0.6953,0.6955,15
,2019-05-26 17:00,28,0.6953,0.6953,0.6953,0.6953,1