,2017-07-06 02:00,6,0.7597,0.7597,0.7597,0.7597,1
,2017-07-07 07:30,7,0.756,0.756,0.756,0.756,1
,2017-08-02 10:30,2,0.797,0.797,0.7913,0.7913,2
,2017-08-22 07:00,22,0.7898,0.7918,0.7898,0.7918,61
,2017-09-21 20:00,22,0.7849,0.7849,0.7849,0.7849,1
,2017-09-25 22:00,26,0.7915,0.7915,0.7915,0.7915,1
,2017-09-27 12:00,27,0.7835,0.7835,0.7835,0.7835,1
,2017-11-06 13:00,6,0.7671,0.7671,0.7671,0.7671,1
,2017-11-06 13:30,6,0.7673,0.7673,0.7673,0.7673,1
,2017-11-14 18:30,15,0.7584,0.7584,0.7584,0.7584,1
,2017-11-14 20:00,15,0.7571,0.7571,0.7571,0.7571,1
,2017-11-17 01:30,17,0.7547,0.7547,0.7547,0.7547,1
,2017-11-17 07:30,17,0.753,0.753,0.753,0.753,1
,2017-11-20 09:00,20,0.7544,0.7544,0.7544,0.7544,1
,2017-11-20 20:30,21,0.7541,0.7541,0.7541,0.7541,2
,2017-11-21 01:30,21,0.7533,0.7533,0.7533,0.7533,1
,2017-11-27 08:30,27,0.7608,0.7608,0.7608,0.7608,1
,2017-11-28 07:30,28,0.7597,0.7597,0.7597,0.7597,1
,2017-12-04 02:30,4,0.7599,0.7599,0.7599,0.7599,1
,2017-12-04 05:00,4,0.76,0.76,0.76,0.76,2
,2017-12-05 21:00,6,0.7577,0.7577,0.7577,0.7577,1
,2017-12-07 04:00,7,0.7526,0.7526,0.7526,0.7526,1
,2017-12-08 03:00,8,0.7504,0.7504,0.7504,0.7504,1
,2017-12-08 08:30,8,0.7515,0.7515,0.7515,0.7515,1
,2017-12-11 08:30,11,0.753,0.753,0.753,0.753,3
,2017-12-12 05:00,12,0.7568,0.7568,0.7568,0.7568,1
,2017-12-13 03:00,13,0.7557,0.7557,0.7557,0.7557,1
,2017-12-13 08:00,13,0.7599,0.7599,0.7599,0.7599,1
,2017-12-13 20:00,14,0.7674,0.7674,0.7674,0.7674,1
,2017-12-14 15:00,14,0.7663,0.7663,0.7663,0.7663,1
,2017-12-14 20:30,15,0.7673,0.7673,0.7673,0.7673,3
,2017-12-15 08:30,15,0.7654,0.7654,0.7653,0.7653,2
,2017-12-18 02:30,18,0.7672,0.7672,0.7672,0.7672,4
,2017-12-20 09:00,20,0.7652,0.7655,0.7652,0.7655,2
,2017-12-21 14:00,21,0.77,0.7727,0.77,0.7727,2
,2017-12-21 14:30,21,0.7741,0.7741,0.7741,0.7741,1
,2017-12-25 18:30,26,0.7741,0.7741,0.7741,0.7741,2
,2018-01-02 09:30,2,0.7812,0.7812,0.7812,0.7812,1
,2018-01-03 14:30,3,0.7835,0.7835,0.7835,0.7835,1
,2018-01-05 14:30,5,0.7885,0.7885,0.7864,0.7864,2
,2018-01-07 19:00,8,0.7882,0.7882,0.7882,0.7882,1
,2018-01-14 17:00,16,0.7926,0.7926,0.791,0.791,2
,2018-01-17 18:30,18,0.7951,0.7951,0.7951,0.7951,1
,2018-01-26 02:00,26,0.8094,0.8094,0.8094,0.8094,1
,2018-01-30 09:30,30,0.8087,0.8087,0.8087,0.8087,1
,2018-02-08 06:00,8,0.78,0.78,0.78,0.78,1
,2018-02-09 04:30,9,0.78,0.78,0.78,0.78,1
,2018-02-09 07:30,9,0.7825,0.7825,0.7825,0.7825,1
,2018-02-09 12:00,9,0.778,0.778,0.778,0.778,6
,2018-02-12 15:00,12,0.7855,0.7855,0.7855,0.7855,1
,2018-02-13 03:30,13,0.787,0.787,0.787,0.787,1
,2018-02-14 07:30,14,0.78,0.78,0.78,0.78,1
,2018-02-14 09:30,14,0.7875,0.7875,0.7875,0.7875,1
,2018-02-14 11:30,14,0.79,0.79,0.79,0.79,1
,2018-02-15 04:00,15,0.795,0.795,0.795,0.795,1
,2018-02-15 04:30,15,0.7943,0.7943,0.7943,0.7943,1
,2018-02-15 17:00,16,0.7948,0.7948,0.7948,0.7948,1
,2018-02-21 20:00,22,0.781,0.781,0.781,0.781,1
,2018-02-22 15:30,22,0.785,0.785,0.785,0.785,1
,2018-02-23 04:30,23,0.7825,0.7825,0.7825,0.7825,1
,2018-02-23 06:00,23,0.783,0.783,0.783,0.783,1
,2018-02-23 13:30,23,0.7835,0.7835,0.7835,0.7835,1
,2018-02-27 13:30,27,0.7805,0.7805,0.7805,0.7805,1
,2018-02-27 14:30,27,0.78,0.78,0.78,0.78,1
,2018-02-27 17:30,28,0.7801,0.7801,0.7801,0.7801,1
,2018-02-28 11:00,28,0.7803,0.7803,0.7803,0.7803,1
,2018-03-01 06:00,1,0.7739,0.7739,0.7739,0.7739,1
,2018-03-01 09:00,1,0.773,0.7735,0.773,0.7735,2
,2018-03-01 13:30,1,0.7757,0.7757,0.7757,0.7757,1
,2018-03-01 18:30,2,0.777,0.777,0.777,0.777,1
,2018-03-02 01:00,2,0.7768,0.7768,0.7768,0.7768,1
,2018-03-02 03:30,2,0.7764,0.7764,0.7764,0.7764,1
,2018-03-02 07:30,2,0.776,0.776,0.776,0.776,1
,2018-03-05 05:00,5,0.7755,0.7755,0.7755,0.7755,1
,2018-03-05 12:00,5,0.777,0.777,0.777,0.777,1
,2018-03-06 06:00,6,0.7812,0.7812,0.7812,0.7812,1
,2018-03-06 18:30,7,0.7787,0.7787,0.7787,0.7787,1
,2018-03-07 03:00,7,0.781,0.781,0.781,0.781,1
,2018-03-07 07:00,7,0.7815,0.7815,0.7815,0.7815,1
,2018-03-08 06:00,8,0.781,0.781,0.781,0.781,1
,2018-03-08 09:30,8,0.7797,0.7797,0.779,0.779,3
,2018-03-09 06:30,9,0.7808,0.7808,0.7808,0.7808,1
,2018-03-09 08:30,9,0.7835,0.7835,0.7835,0.7835,1
,2018-03-09 09:00,9,0.7845,0.785,0.7845,0.785,2
,2018-03-09 10:30,9,0.7852,0.786,0.7852,0.786,2
,2018-03-09 13:30,9,0.7853,0.7853,0.7853,0.7853,1
,2018-03-12 02:30,12,0.7885,0.7885,0.7885,0.7885,1
,2018-03-12 08:30,12,0.788,0.788,0.7877,0.7877,7
,2018-03-13 05:30,13,0.7879,0.7879,0.7879,0.7879,12
,2018-03-13 06:00,13,0.7879,0.7879,0.7879,0.7879,10
,2018-03-13 07:30,13,0.7885,0.7885,0.7885,0.7885,1
,2018-03-13 09:30,13,0.7885,0.7885,0.7885,0.7885,2
,2018-03-13 14:00,13,0.7869,0.7869,0.7869,0.7869,1
,2018-03-14 03:30,14,0.7897,0.7897,0.7897,0.7897,1
,2018-03-15 11:30,15,0.782,0.782,0.7816,0.7816,2
,2018-03-15 13:30,15,0.781,0.781,0.781,0.781,1
,2018-03-15 17:30,16,0.781,0.781,0.781,0.781,1
,2018-03-15 18:30,16,0.78,0.78,0.78,0.78,1
,2018-03-15 21:30,16,0.7792,0.7792,0.7792,0.7792,2
,2018-03-16 03:30,16,0.78,0.78,0.78,0.78,1
,2018-03-16 09:30,16,0.775,0.775,0.775,0.775,1
,2018-03-16 11:00,16,0.7745,0.7746,0.7744,0.7745,7
,2018-03-16 12:00,16,0.7735,0.7735,0.7735,0.7735,1
,2018-03-16 12:30,16,0.7732,0.7732,0.773,0.773,3
,2018-03-19 05:00,19,0.7714,0.7714,0.7714,0.7714,2
,2018-03-19 05:30,19,0.7718,0.7718,0.7718,0.7718,1
,2018-03-19 07:30,19,0.7714,0.7714,0.7714,0.7714,1
,2018-03-19 09:00,19,0.7714,0.7715,0.7714,0.7715,2
,2018-03-19 12:30,19,0.7721,0.7721,0.7721,0.7721,1
,2018-03-19 20:00,20,0.7717,0.7717,0.7717,0.7717,1
,2018-03-19 21:30,20,0.772,0.772,0.7719,0.7719,2
,2018-03-20 08:30,20,0.7712,0.7712,0.7712,0.7712,1
,2018-03-20 09:00,20,0.77,0.77,0.7693,0.7693,4
,2018-03-20 09:30,20,0.7694,0.7694,0.7694,0.7694,1
,2018-03-20 10:00,20,0.7706,0.7706,0.7706,0.7706,2
,2018-03-20 10:30,20,0.7696,0.7696,0.7696,0.7696,1
,2018-03-20 12:30,20,0.77,0.77,0.77,0.77,1
,2018-03-20 14:30,20,0.769,0.769,0.769,0.769,1
,2018-03-20 15:00,20,0.7688,0.7688,0.7688,0.7688,1
,2018-03-21 09:00,21,0.7702,0.7702,0.7702,0.7702,1
,2018-03-21 11:30,21,0.7711,0.7711,0.7711,0.7711,1
,2018-03-21 13:00,21,0.7732,0.7765,0.7732,0.7765,2
,2018-03-21 13:30,21,0.7752,0.7752,0.7752,0.7752,1
,2018-03-21 14:00,21,0.7774,0.7774,0.7774,0.7774,1
,2018-03-21 14:30,21,0.7777,0.7777,0.7777,0.7777,1
,2018-03-21 15:00,21,0.7776,0.7776,0.7776,0.7776,1
,2018-03-21 15:30,21,0.7774,0.7774,0.7774,0.7774,1
,2018-03-21 18:00,22,0.7778,0.7778,0.7778,0.7778,1
,2018-03-21 18:30,22,0.778,0.778,0.778,0.778,2
,2018-03-21 19:00,22,0.7788,0.7788,0.7788,0.7788,1
,2018-03-21 19:30,22,0.7771,0.7771,0.7771,0.7771,2
,2018-03-21 20:30,22,0.7763,0.7763,0.7756,0.7756,3
,2018-03-21 22:00,22,0.775,0.775,0.775,0.775,1
,2018-03-21 22:30,22,0.775,0.775,0.775,0.775,1
,2018-03-22 00:30,22,0.7755,0.7755,0.7755,0.7755,5
,2018-03-22 02:30,22,0.7762,0.7762,0.7762,0.7762,1
,2018-03-22 04:30,22,0.775,0.775,0.7734,0.7734,6
,2018-03-22 09:00,22,0.7721,0.7721,0.7721,0.7721,3
,2018-03-22 09:30,22,0.7717,0.7717,0.7717,0.7717,1
,2018-03-22 13:00,22,0.7721,0.7724,0.7721,0.7724,5
,2018-03-22 13:30,22,0.7719,0.7719,0.7719,0.7719,1
,2018-03-22 19:30,23,0.7713,0.7713,0.771,0.771,2
,2018-03-22 20:00,23,0.7713,0.7713,0.7712,0.7712,2
,2018-03-22 21:30,23,0.7717,0.7722,0.7717,0.7722,2
,2018-03-23 02:00,23,0.773,0.7732,0.773,0.7732,6
,2018-03-23 02:30,23,0.7728,0.7728,0.7728,0.7728,2
,2018-03-23 03:30,23,0.7733,0.7733,0.773,0.773,2
,2018-03-23 04:00,23,0.7725,0.7725,0.7725,0.7725,3
,2018-03-23 05:30,23,0.7719,0.7719,0.7719,0.7719,1
,2018-03-23 07:30,23,0.7742,0.7742,0.7742,0.7742,1
,2018-03-23 08:00,23,0.7735,0.7735,0.7735,0.7735,1
,2018-03-23 09:00,23,0.7742,0.775,0.7742,0.775,4
,2018-03-23 09:30,23,0.7741,0.7741,0.7741,0.7741,1
,2018-03-23 13:30,23,0.7728,0.7728,0.7728,0.7728,1
,2018-03-23 14:00,23,0.7718,0.7718,0.7718,0.7718,1
,2018-03-23 14:30,23,0.7712,0.7712,0.7712,0.7712,1
,2018-03-25 20:30,26,0.7732,0.7733,0.7732,0.7733,3
,2018-03-25 22:00,26,0.7733,0.7733,0.7733,0.7733,1
,2018-03-25 23:00,26,0.7735,0.7735,0.7735,0.7735,7
,2018-03-26 00:00,26,0.7726,0.7726,0.7726,0.7726,1
,2018-03-26 01:30,26,0.7748,0.7748,0.7748,0.7748,1
,2018-03-26 05:30,26,0.7743,0.7744,0.7743,0.7744,3
,2018-03-26 08:30,26,0.775,0.775,0.7747,0.7748,3
,2018-03-26 09:00,26,0.774,0.774,0.774,0.774,4
,2018-03-26 11:00,26,0.774,0.774,0.774,0.774,2
,2018-03-26 14:00,26,0.7747,0.7747,0.7747,0.7747,1
,2018-03-26 18:30,27,0.7763,0.7763,0.7763,0.7763,3
,2018-03-26 19:00,27,0.7756,0.7757,0.7756,0.7757,2
,2018-03-26 20:30,27,0.7751,0.7751,0.7751,0.7751,1
,2018-03-27 00:00,27,0.7741,0.7741,0.7741,0.7741,1
,2018-03-27 03:00,27,0.7731,0.7731,0.7731,0.7731,1
,2018-03-27 03:30,27,0.7731,0.7731,0.7729,0.7729,2
,2018-03-27 06:00,27,0.7718,0.7718,0.7718,0.7718,1
,2018-03-27 07:30,27,0.7718,0.7718,0.7718,0.7718,4
,2018-03-27 08:30,27,0.772,0.772,0.772,0.772,1
,2018-03-27 11:00,27,0.7721,0.7721,0.7721,0.7721,1
,2018-03-27 11:30,27,0.7714,0.7714,0.7714,0.7714,1
,2018-03-27 12:00,27,0.7717,0.7717,0.7717,0.7717,1
,2018-03-27 14:00,27,0.7689,0.769,0.7688,0.7688,6
,2018-03-27 18:00,28,0.7685,0.7685,0.7685,0.7685,1
,2018-03-27 19:00,28,0.7698,0.7698,0.7698,0.7698,1
,2018-03-27 20:00,28,0.7695,0.7695,0.7695,0.7695,1
,2018-03-27 20:30,28,0.7702,0.7702,0.7702,0.7702,1
,2018-03-28 00:00,28,0.7696,0.7696,0.7696,0.7696,1
,2018-03-28 02:00,28,0.768,0.768,0.768,0.768,1
,2018-03-28 02:30,28,0.767,0.767,0.767,0.767,1
,2018-03-28 03:00,28,0.7669,0.7669,0.7669,0.7669,2
,2018-03-28 03:30,28,0.767,0.767,0.767,0.767,1
,2018-03-28 04:00,28,0.7664,0.7666,0.7664,0.7664,6
,2018-03-28 04:30,28,0.7669,0.7669,0.7669,0.7669,3
,2018-03-28 06:30,28,0.7687,0.7687,0.7687,0.7687,1
,2018-03-28 08:00,28,0.7669,0.7669,0.7669,0.7669,1
,2018-03-28 08:30,28,0.7669,0.7669,0.7667,0.7667,4
,2018-03-28 09:00,28,0.7673,0.7673,0.7673,0.7673,2
,2018-03-28 11:30,28,0.7682,0.7682,0.7682,0.7682,1
,2018-03-28 12:30,28,0.7674,0.7674,0.7674,0.7674,2
,2018-03-28 14:30,28,0.767,0.767,0.767,0.767,1
,2018-03-28 15:30,28,0.7669,0.7669,0.7669,0.7669,1
,2018-03-28 17:30,29,0.7664,0.7664,0.7664,0.7664,1
,2018-03-28 19:00,29,0.766,0.766,0.766,0.766,1
,2018-03-28 20:30,29,0.7658,0.7658,0.7652,0.7652,5
,2018-03-28 23:00,29,0.767,0.7674,0.767,0.7674,3
,2018-03-29 00:30,29,0.7683,0.7683,0.7681,0.7681,4
,2018-03-29 01:30,29,0.7679,0.7679,0.7679,0.7679,1
,2018-03-29 02:30,29,0.7681,0.7681,0.7681,0.7681,2
,2018-03-29 04:30,29,0.7672,0.7672,0.7672,0.7672,1
,2018-03-29 06:00,29,0.7686,0.7686,0.7686,0.7686,2
,2018-03-29 07:00,29,0.769,0.769,0.769,0.769,1
,2018-03-29 10:30,29,0.767,0.767,0.767,0.767,2
,2018-03-29 11:30,29,0.7685,0.7685,0.7685,0.7685,1
,2018-04-02 04:30,2,0.7687,0.7687,0.7687,0.7687,1
,2018-04-02 07:30,2,0.7677,0.7677,0.7677,0.7677,1
,2018-04-02 09:30,2,0.768,0.768,0.768,0.768,1
,2018-04-02 12:00,2,0.7659,0.7659,0.7659,0.7659,1
,2018-04-02 17:00,3,0.7666,0.7666,0.7666,0.7666,2
,2018-04-02 18:00,3,0.7666,0.7666,0.7666,0.7666,1
,2018-04-02 19:00,3,0.7668,0.7668,0.7668,0.7668,1
,2018-04-02 19:30,3,0.7674,0.7674,0.7674,0.7674,2
,2018-04-03 01:30,3,0.771,0.771,0.771,0.771,2
,2018-04-03 02:00,3,0.7706,0.7706,0.7706,0.7706,2
,2018-04-03 02:30,3,0.7703,0.7703,0.7699,0.77,3
,2018-04-03 03:30,3,0.7703,0.7703,0.7695,0.7695,3
,2018-04-03 09:00,3,0.7676,0.7676,0.7676,0.7676,2
,2018-04-03 09:30,3,0.7684,0.7684,0.768,0.768,3
,2018-04-03 11:30,3,0.7685,0.7686,0.7685,0.7686,2
,2018-04-03 17:30,4,0.7689,0.7689,0.7689,0.7689,5
,2018-04-03 21:00,4,0.7721,0.7721,0.7721,0.7721,5
,2018-04-03 23:00,4,0.7718,0.7718,0.7718,0.7718,1
,2018-04-04 00:30,4,0.7704,0.7704,0.7704,0.7704,1
,2018-04-04 03:00,4,0.7679,0.7679,0.7676,0.7676,3
,2018-04-04 03:30,4,0.7681,0.7685,0.7681,0.7685,21
,2018-04-04 04:30,4,0.7685,0.7685,0.7685,0.7685,1
,2018-04-04 08:00,4,0.769,0.769,0.769,0.769,5
,2018-04-04 08:30,4,0.7696,0.7703,0.7695,0.7703,15
,2018-04-04 09:00,4,0.7699,0.7699,0.7699,0.7699,1
,2018-04-04 09:30,4,0.7706,0.7706,0.7706,0.7706,1
,2018-04-04 12:30,4,0.7705,0.7705,0.7705,0.7705,3
,2018-04-04 14:00,4,0.772,0.772,0.772,0.772,20
,2018-04-04 14:30,4,0.7722,0.7725,0.7722,0.7725,20
,2018-04-04 19:00,5,0.772,0.772,0.772,0.772,19
,2018-04-04 22:00,5,0.7701,0.7702,0.7701,0.7702,4
,2018-04-04 23:00,5,0.77,0.77,0.7698,0.7698,2
,2018-04-05 01:30,5,0.77,0.77,0.77,0.77,4
,2018-04-05 03:30,5,0.769,0.769,0.769,0.769,1
,2018-04-05 07:30,5,0.769,0.7692,0.769,0.7692,20
,2018-04-05 17:30,6,0.7671,0.7671,0.7671,0.7671,3
,2018-04-05 18:00,6,0.7668,0.7668,0.7665,0.7665,16
,2018-04-05 18:30,6,0.7665,0.7665,0.7665,0.7665,4
,2018-04-05 19:00,6,0.7678,0.7678,0.7678,0.7678,3
,2018-04-05 20:30,6,0.7691,0.7691,0.7691,0.7691,3
,2018-04-05 21:00,6,0.7691,0.7691,0.7691,0.7691,1
,2018-04-06 00:00,6,0.7678,0.7678,0.7678,0.7678,1
,2018-04-06 00:30,6,0.7678,0.7678,0.7678,0.7678,1
,2018-04-06 02:30,6,0.7681,0.7681,0.7681,0.7681,1
,2018-04-06 07:30,6,0.7695,0.7695,0.7695,0.7695,2
,2018-04-06 09:30,6,0.7689,0.7689,0.7689,0.7689,1
,2018-04-06 13:30,6,0.7677,0.7677,0.7677,0.7677,1
,2018-04-08 18:00,9,0.7684,0.7684,0.7684,0.7684,1
,2018-04-09 02:00,9,0.7687,0.7687,0.7677,0.7677,4
,2018-04-09 04:00,9,0.7671,0.7671,0.7671,0.7671,1
,2018-04-09 04:30,9,0.7671,0.7671,0.7666,0.7666,7
,2018-04-09 05:00,9,0.7662,0.7662,0.7662,0.7662,1
,2018-04-09 06:30,9,0.7667,0.7667,0.7667,0.7667,1
,2018-04-09 08:00,9,0.7682,0.7682,0.7682,0.7682,2
,2018-04-09 09:00,9,0.7688,0.7688,0.7688,0.7688,1
,2018-04-09 09:30,9,0.77,0.77,0.7698,0.7698,2
,2018-04-09 10:00,9,0.7703,0.7703,0.7703,0.7703,1
,2018-04-09 10:30,9,0.771,0.7713,0.771,0.7713,7
,2018-04-09 11:30,9,0.7716,0.7716,0.7716,0.7716,1
,2018-04-09 14:00,9,0.7705,0.7705,0.7705,0.7705,1
,2018-04-09 15:30,9,0.7705,0.7705,0.7705,0.7705,2
,2018-04-09 17:00,10,0.7706,0.7706,0.7706,0.7706,15
,2018-04-09 21:00,10,0.773,0.7737,0.773,0.7737,7
,2018-04-09 22:00,10,0.7741,0.7741,0.7738,0.7738,2
,2018-04-10 03:00,10,0.7728,0.7728,0.7728,0.7728,2
,2018-04-10 04:00,10,0.7734,0.7734,0.7734,0.7734,1
,2018-04-10 05:30,10,0.7738,0.7738,0.7738,0.7738,1
,2018-04-10 06:00,10,0.774,0.774,0.774,0.774,1
,2018-04-10 09:00,10,0.7752,0.7762,0.7752,0.7761,27
,2018-04-10 09:30,10,0.7767,0.777,0.7767,0.777,3
,2018-04-10 12:00,10,0.777,0.777,0.777,0.777,1
,2018-04-10 12:30,10,0.7768,0.7768,0.7768,0.7768,14
,2018-04-10 13:30,10,0.777,0.777,0.777,0.777,2
,2018-04-10 14:00,10,0.777,0.777,0.777,0.777,14
,2018-04-10 15:30,10,0.7768,0.7768,0.7768,0.7768,3
,2018-04-10 19:30,11,0.7766,0.7768,0.7766,0.7768,4
,2018-04-10 21:00,11,0.776,0.776,0.7755,0.7755,15
,2018-04-10 22:30,11,0.7761,0.7761,0.7761,0.7761,5
,2018-04-11 06:00,11,0.7752,0.7752,0.7752,0.7752,14
,2018-04-11 08:00,11,0.775,0.775,0.775,0.775,1
,2018-04-11 09:30,11,0.7776,0.7776,0.7776,0.7776,1
,2018-04-11 12:30,11,0.7767,0.7767,0.7767,0.7767,2
,2018-04-11 14:30,11,0.7765,0.7765,0.7765,0.7765,1
,2018-04-11 19:30,12,0.7774,0.7774,0.7774,0.7774,2
,2018-04-12 07:00,12,0.7755,0.7755,0.7755,0.7755,1
,2018-04-12 21:30,13,0.7778,0.7778,0.7778,0.7778,1
,2018-04-12 23:30,13,0.7778,0.7778,0.7778,0.7778,1
,2018-04-13 01:00,13,0.7798,0.7798,0.7798,0.7798,1
,2018-04-13 03:30,13,0.7803,0.7803,0.7803,0.7803,1
,2018-04-13 05:00,13,0.781,0.781,0.781,0.781,1
,2018-04-13 08:00,13,0.7789,0.7789,0.7789,0.7789,1
,2018-04-13 10:00,13,0.7778,0.7778,0.7778,0.7778,1
,2018-04-15 23:30,16,0.7778,0.7778,0.7778,0.7778,1
,2018-04-16 03:00,16,0.7779,0.7779,0.7779,0.7779,1
,2018-04-16 04:30,16,0.7778,0.7778,0.7778,0.7778,1
,2018-04-16 05:00,16,0.7774,0.7774,0.7774,0.7774,4
,2018-04-16 12:30,16,0.7783,0.7783,0.7783,0.7783,1
,2018-04-16 21:30,17,0.7778,0.7778,0.7778,0.7778,1
,2018-04-17 01:00,17,0.7784,0.7784,0.7784,0.7784,14
,2018-04-17 01:30,17,0.779,0.779,0.7788,0.7788,2
,2018-04-17 02:00,17,0.7795,0.7795,0.7795,0.7795,1
,2018-04-17 08:30,17,0.7768,0.7768,0.7768,0.7768,1
,2018-04-17 13:30,17,0.7778,0.7778,0.7778,0.7778,13
,2018-04-17 15:30,17,0.7777,0.7777,0.7777,0.7777,1
,2018-04-18 02:00,18,0.776,0.776,0.776,0.776,2
,2018-04-18 04:30,18,0.7758,0.7758,0.7758,0.7758,5
,2018-04-18 09:30,18,0.78,0.78,0.7797,0.7797,3
,2018-04-18 10:00,18,0.779,0.779,0.779,0.779,1
,2018-04-18 19:00,19,0.7799,0.7799,0.7799,0.7799,1
,2018-04-18 20:00,19,0.7798,0.7798,0.7798,0.7798,1
,2018-04-18 20:30,19,0.78,0.78,0.78,0.78,1
,2018-04-18 22:00,19,0.7799,0.78,0.7799,0.78,2
,2018-04-19 00:00,19,0.7814,0.7814,0.7814,0.7814,14
,2018-04-19 01:30,19,0.7803,0.7803,0.7801,0.7801,2
,2018-04-19 02:00,19,0.7812,0.7812,0.7812,0.7812,1
,2018-04-19 03:00,19,0.7801,0.7801,0.7801,0.7801,200
,2018-04-19 08:30,19,0.7778,0.7778,0.7778,0.7778,1
,2018-04-19 10:00,19,0.7773,0.7773,0.7773,0.7773,1
,2018-04-19 11:00,19,0.7753,0.7753,0.7753,0.7753,14
,2018-04-19 13:00,19,0.773,0.773,0.7727,0.7727,3
,2018-04-19 14:00,19,0.7729,0.7729,0.7729,0.7729,1
,2018-04-19 15:00,19,0.7737,0.7737,0.7737,0.7737,1
,2018-04-19 18:00,20,0.7732,0.7732,0.7732,0.7732,1
,2018-04-19 19:00,20,0.7722,0.7723,0.7722,0.7723,4
,2018-04-19 20:00,20,0.7723,0.7723,0.7723,0.7723,1
,2018-04-19 20:30,20,0.7714,0.7714,0.7714,0.7714,2
,2018-04-19 22:30,20,0.7718,0.7718,0.7718,0.7718,1
,2018-04-19 23:00,20,0.7719,0.7719,0.7719,0.7719,1
,2018-04-20 02:30,20,0.771,0.771,0.7706,0.7706,17
,2018-04-20 04:00,20,0.771,0.771,0.7695,0.7695,8
,2018-04-20 05:00,20,0.7694,0.7694,0.7694,0.7694,1
,2018-04-20 05:30,20,0.7701,0.7701,0.7701,0.7701,5
,2018-04-20 06:00,20,0.7702,0.7702,0.7702,0.7702,1
,2018-04-20 08:00,20,0.7688,0.7688,0.7679,0.7679,4
,2018-04-20 08:30,20,0.7672,0.7672,0.7672,0.7672,1
,2018-04-20 09:00,20,0.7664,0.7664,0.7664,0.7664,1
,2018-04-20 09:30,20,0.7662,0.7668,0.7662,0.7668,4
,2018-04-20 10:00,20,0.768,0.768,0.7678,0.7679,4
,2018-04-20 10:30,20,0.7677,0.7677,0.7677,0.7677,5
,2018-04-20 11:00,20,0.7674,0.7674,0.7674,0.7674,2
,2018-04-20 13:00,20,0.7678,0.7678,0.7678,0.7678,1
,2018-04-20 14:00,20,0.767,0.767,0.767,0.767,1
,2018-04-22 18:30,23,0.7666,0.7666,0.7666,0.7666,3
,2018-04-22 19:00,23,0.7666,0.7666,0.7666,0.7666,1
,2018-04-22 19:30,23,0.7677,0.7677,0.7677,0.7677,1
,2018-04-23 02:00,23,0.7672,0.7672,0.7658,0.7658,18
,2018-04-23 02:30,23,0.7659,0.7659,0.7659,0.7659,1
,2018-04-23 03:30,23,0.7655,0.7655,0.7655,0.7655,1
,2018-04-23 04:00,23,0.765,0.765,0.765,0.765,3
,2018-04-23 04:30,23,0.7643,0.7643,0.7643,0.7643,1
,2018-04-23 05:30,23,0.7648,0.7649,0.7648,0.7649,3
,2018-04-23 07:00,23,0.7648,0.7648,0.7648,0.7648,1
,2018-04-23 08:00,23,0.7643,0.7643,0.7643,0.7643,1
,2018-04-23 08:30,23,0.764,0.764,0.763,0.763,3
,2018-04-23 09:00,23,0.7627,0.7627,0.7627,0.7627,6
,2018-04-23 10:00,23,0.7623,0.7623,0.7623,0.7623,1
,2018-04-23 10:30,23,0.762,0.762,0.7616,0.7616,3
,2018-04-23 13:30,23,0.761,0.761,0.7608,0.7608,17
,2018-04-23 14:00,23,0.7606,0.7606,0.7605,0.7605,2
,2018-04-23 17:00,24,0.7608,0.7608,0.7608,0.7608,1
,2018-04-23 19:30,24,0.7608,0.7608,0.7608,0.7608,1
,2018-04-23 20:00,24,0.7601,0.7601,0.7601,0.7601,1
,2018-04-23 20:30,24,0.7591,0.7607,0.7591,0.7593,142
,2018-04-23 22:30,24,0.7619,0.7619,0.7619,0.7619,1
,2018-04-24 01:00,24,0.7609,0.7609,0.7609,0.7609,1
,2018-04-24 02:00,24,0.7601,0.7601,0.76,0.76,2
,2018-04-24 02:30,24,0.7603,0.7603,0.7602,0.7602,4
,2018-04-24 04:00,24,0.762,0.762,0.762,0.762,2
,2018-04-24 08:30,24,0.7616,0.7616,0.7616,0.7616,1
,2018-04-24 09:00,24,0.761,0.761,0.761,0.761,1
,2018-04-24 09:30,24,0.7609,0.7609,0.7606,0.7606,63
,2018-04-24 10:00,24,0.7599,0.7599,0.7599,0.7599,1
,2018-04-24 13:30,24,0.7608,0.7608,0.7608,0.7608,1
,2018-04-24 14:00,24,0.7606,0.7606,0.7606,0.7606,2
,2018-04-24 20:00,25,0.7606,0.7606,0.7597,0.7597,138
,2018-04-24 21:00,25,0.7592,0.7592,0.7592,0.7592,4
,2018-04-24 23:30,25,0.758,0.758,0.7579,0.7579,21
,2018-04-25 00:30,25,0.758,0.758,0.758,0.758,1
,2018-04-25 01:00,25,0.758,0.758,0.7575,0.7575,16
,2018-04-25 01:30,25,0.7576,0.7577,0.7574,0.7575,17
,2018-04-25 02:00,25,0.7569,0.7573,0.7569,0.7573,31
,2018-04-25 02:30,25,0.7579,0.7579,0.7573,0.7573,2
,2018-04-25 03:00,25,0.7575,0.7579,0.7575,0.7579,5
,2018-04-25 03:30,25,0.7579,0.7579,0.7579,0.7579,3
,2018-04-25 04:00,25,0.7587,0.7588,0.7585,0.7588,4
,2018-04-25 07:00,25,0.7569,0.7569,0.7569,0.7569,13
,2018-04-25 07:30,25,0.757,0.757,0.757,0.757,1
,2018-04-25 08:30,25,0.7569,0.757,0.7569,0.757,36
,2018-04-25 09:00,25,0.7564,0.7564,0.7564,0.7564,1
,2018-04-25 09:30,25,0.7569,0.7569,0.7569,0.7569,16
,2018-04-25 10:00,25,0.7564,0.7572,0.7564,0.7572,23
,2018-04-25 11:30,25,0.7564,0.757,0.7564,0.757,2
,2018-04-25 12:30,25,0.7574,0.7574,0.7572,0.7572,49
,2018-04-25 13:00,25,0.7566,0.7566,0.7566,0.7566,1
,2018-04-25 14:30,25,0.7578,0.7578,0.7578,0.7578,1
,2018-04-25 15:00,25,0.7575,0.7575,0.7575,0.7575,1
,2018-04-25 15:30,25,0.7572,0.7572,0.7569,0.7569,2
,2018-04-25 19:00,26,0.7571,0.7571,0.7571,0.7571,1
,2018-04-25 20:00,26,0.7579,0.7579,0.7579,0.7579,1
,2018-04-25 22:30,26,0.7581,0.7581,0.7581,0.7581,1
,2018-04-25 23:00,26,0.758,0.758,0.758,0.758,4
,2018-04-26 01:00,26,0.7578,0.7578,0.7578,0.7578,1
,2018-04-26 01:30,26,0.758,0.758,0.758,0.758,1
,2018-04-26 02:00,26,0.7579,0.7579,0.7577,0.7577,2
,2018-04-26 06:30,26,0.7585,0.7585,0.7578,0.7578,6
,2018-04-26 07:00,26,0.7579,0.7579,0.7579,0.7579,1
,2018-04-26 07:30,26,0.7575,0.7575,0.7575,0.7575,1
,2018-04-26 08:00,26,0.7593,0.7593,0.7593,0.7593,6
,2018-04-26 09:30,26,0.7568,0.7568,0.756,0.756,13
,2018-04-26 10:30,26,0.7557,0.7557,0.7556,0.7556,8
,2018-04-26 12:30,26,0.7564,0.7564,0.7564,0.7564,1
,2018-04-26 17:00,27,0.7562,0.7562,0.7562,0.7562,1
,2018-04-26 19:00,27,0.756,0.756,0.756,0.756,1
,2018-04-26 19:30,27,0.7551,0.7558,0.7551,0.7558,4
,2018-04-26 21:00,27,0.7555,0.7558,0.7555,0.7558,6
,2018-04-26 22:30,27,0.7563,0.7563,0.7563,0.7563,1
,2018-04-27 00:00,27,0.7552,0.7552,0.755,0.755,25
,2018-04-27 01:30,27,0.7554,0.7554,0.7554,0.7554,2
,2018-04-27 02:00,27,0.7537,0.7537,0.7537,0.7537,11
,2018-04-27 03:30,27,0.755,0.7551,0.755,0.7551,30
,2018-04-27 06:00,27,0.7558,0.7558,0.7558,0.7558,6
,2018-04-27 08:30,27,0.7569,0.7569,0.7569,0.7569,3
,2018-04-27 09:00,27,0.7559,0.7559,0.7559,0.7559,2
,2018-04-27 10:00,27,0.7571,0.7571,0.7571,0.7571,1
,2018-04-27 11:30,27,0.7577,0.7577,0.7577,0.7577,1
,2018-04-27 13:30,27,0.7584,0.7584,0.7584,0.7584,2
,2018-04-27 14:30,27,0.7586,0.7586,0.7586,0.7586,1
,2018-04-29 17:30,30,0.7584,0.7585,0.7582,0.7582,11
,2018-04-29 18:00,30,0.7582,0.7582,0.7582,0.7582,10
,2018-04-29 23:00,30,0.7574,0.7574,0.7574,0.7574,2
,2018-04-30 01:30,30,0.7564,0.7564,0.7564,0.7564,1
,2018-04-30 03:00,30,0.7557,0.7557,0.7557,0.7557,1
,2018-04-30 06:00,30,0.7552,0.7552,0.755,0.755,2
,2018-04-30 06:30,30,0.7543,0.7543,0.7543,0.7543,1
,2018-04-30 08:30,30,0.7543,0.7543,0.7543,0.7543,160
,2018-04-30 09:00,30,0.7554,0.7554,0.7545,0.7545,2
,2018-04-30 09:30,30,0.7543,0.7545,0.7543,0.7545,2
,2018-04-30 11:00,30,0.755,0.7556,0.755,0.7554,3
,2018-04-30 12:30,30,0.754,0.7544,0.754,0.7544,14
,2018-04-30 13:00,30,0.7543,0.7543,0.7543,0.7543,1
,2018-04-30 13:30,30,0.7537,0.7537,0.7536,0.7536,8
,2018-04-30 14:00,30,0.7533,0.7533,0.7533,0.7533,2
,2018-04-30 17:30,1,0.7533,0.7533,0.7533,0.7533,1
,2018-04-30 20:30,1,0.7538,0.7538,0.7537,0.7537,2
,2018-04-30 21:00,1,0.7544,0.7545,0.7544,0.7545,3
,2018-04-30 22:00,1,0.7545,0.7545,0.7545,0.7545,5
,2018-04-30 23:30,1,0.755,0.755,0.755,0.755,1
,2018-05-01 00:00,1,0.7546,0.7546,0.7546,0.7546,1
,2018-05-01 00:30,1,0.7545,0.7545,0.7545,0.7545,3
,2018-05-01 01:00,1,0.7544,0.7544,0.7544,0.7544,5
,2018-05-01 02:00,1,0.7533,0.7533,0.7531,0.7531,12
,2018-05-01 02:30,1,0.7526,0.7528,0.7526,0.7528,2
,2018-05-01 03:00,1,0.7525,0.7526,0.7522,0.7526,4
,2018-05-01 03:30,1,0.7522,0.7522,0.7522,0.7522,2
,2018-05-01 04:00,1,0.7516,0.7517,0.7514,0.7517,5
,2018-05-01 04:30,1,0.7518,0.752,0.7518,0.752,15
,2018-05-01 05:30,1,0.7512,0.7512,0.7512,0.7512,4
,2018-05-01 06:30,1,0.7513,0.7513,0.7513,0.7513,1
,2018-05-01 07:00,1,0.751,0.751,0.7507,0.7508,29
,2018-05-01 07:30,1,0.7518,0.7518,0.7515,0.7515,11
,2018-05-01 08:30,1,0.75,0.75,0.75,0.75,2
,2018-05-01 09:00,1,0.7497,0.7497,0.7484,0.7484,8
,2018-05-01 09:30,1,0.7485,0.7485,0.748,0.748,14
,2018-05-01 10:00,1,0.7493,0.7494,0.7493,0.7494,3
,2018-05-01 10:30,1,0.7494,0.7494,0.7494,0.7494,11
,2018-05-01 11:00,1,0.7501,0.7501,0.75,0.75,11
,2018-05-01 11:30,1,0.75,0.75,0.75,0.75,1
,2018-05-01 12:30,1,0.7499,0.7499,0.7499,0.7499,1
,2018-05-01 14:00,1,0.7492,0.7492,0.7492,0.7492,4
,2018-05-01 14:30,1,0.7488,0.7488,0.7488,0.7488,1
,2018-05-01 18:00,2,0.7493,0.7493,0.7492,0.7492,2
,2018-05-01 19:30,2,0.7483,0.7486,0.7483,0.7486,6
,2018-05-01 21:00,2,0.75,0.75,0.75,0.75,1
,2018-05-01 21:30,2,0.7503,0.7503,0.7503,0.7503,7
,2018-05-01 23:00,2,0.7506,0.7506,0.7506,0.7506,1
,2018-05-02 01:00,2,0.7507,0.7517,0.7507,0.7517,3
,2018-05-02 01:30,2,0.7516,0.7517,0.7516,0.7517,2
,2018-05-02 02:00,2,0.7532,0.7532,0.7532,0.7532,1
,2018-05-02 02:30,2,0.7529,0.7529,0.7529,0.7529,17
,2018-05-02 03:00,2,0.7526,0.7526,0.7526,0.7526,1
,2018-05-02 03:30,2,0.752,0.752,0.752,0.752,1
,2018-05-02 04:00,2,0.7521,0.7521,0.7521,0.7521,1
,2018-05-02 05:30,2,0.7515,0.7515,0.7515,0.7515,1
,2018-05-02 06:30,2,0.7508,0.7508,0.7508,0.7508,1
,2018-05-02 07:00,2,0.7514,0.7514,0.7514,0.7514,1
,2018-05-02 07:30,2,0.751,0.751,0.751,0.751,1
,2018-05-02 08:30,2,0.7498,0.7498,0.7496,0.7496,6
,2018-05-02 09:00,2,0.7496,0.7496,0.7496,0.7496,1
,2018-05-02 10:00,2,0.7501,0.7502,0.7501,0.7502,3
,2018-05-02 13:00,2,0.7511,0.7537,0.7511,0.7537,5
,2018-05-02 13:30,2,0.7533,0.7533,0.7533,0.7533,1
,2018-05-02 14:00,2,0.7514,0.7514,0.7509,0.7509,6
,2018-05-02 15:30,2,0.7498,0.7498,0.7498,0.7498,6
,2018-05-02 17:30,3,0.7499,0.7499,0.7499,0.7499,5
,2018-05-02 18:30,3,0.7495,0.7495,0.7495,0.7495,1
,2018-05-02 19:00,3,0.7493,0.7493,0.7492,0.7492,30
,2018-05-02 19:30,3,0.7502,0.7503,0.7502,0.7503,25
,2018-05-02 20:00,3,0.7501,0.751,0.7501,0.751,2
,2018-05-02 20:30,3,0.752,0.7526,0.752,0.7525,3
,2018-05-02 22:30,3,0.7532,0.7532,0.7531,0.7531,2
,2018-05-03 01:00,3,0.7527,0.7531,0.7527,0.7531,3
,2018-05-03 01:30,3,0.7527,0.7527,0.7527,0.7527,1
,2018-05-03 02:00,3,0.752,0.752,0.752,0.752,1
,2018-05-03 02:30,3,0.7534,0.7534,0.7534,0.7534,1
,2018-05-03 03:30,3,0.7535,0.7538,0.7531,0.7531,7
,2018-05-03 04:00,3,0.7545,0.7545,0.7545,0.7545,1
,2018-05-03 07:30,3,0.7534,0.7534,0.7534,0.7534,10
,2018-05-03 08:00,3,0.7528,0.7528,0.7528,0.7528,9
,2018-05-03 08:30,3,0.7525,0.7525,0.7524,0.7524,7
,2018-05-03 09:00,3,0.752,0.752,0.752,0.752,1
,2018-05-03 09:30,3,0.7513,0.7513,0.7513,0.7513,1
,2018-05-03 10:00,3,0.7514,0.7516,0.7514,0.7515,3
,2018-05-03 11:30,3,0.753,0.753,0.753,0.753,1
,2018-05-03 12:30,3,0.7535,0.7535,0.7535,0.7535,1
,2018-05-03 14:30,3,0.7536,0.7536,0.7536,0.7536,1
,2018-05-03 21:30,4,0.7555,0.7555,0.7555,0.7555,5
,2018-05-03 22:00,4,0.756,0.7561,0.756,0.7561,3
,2018-05-03 23:00,4,0.7565,0.7565,0.7565,0.7565,2
,2018-05-04 00:00,4,0.7555,0.7555,0.7551,0.7551,11
,2018-05-04 00:30,4,0.7551,0.7551,0.7551,0.7551,2
,2018-05-04 01:00,4,0.7546,0.7546,0.7541,0.7541,4
,2018-05-04 01:30,4,0.7538,0.7538,0.7536,0.7536,6
,2018-05-04 02:00,4,0.7531,0.7531,0.753,0.753,2
,2018-05-04 02:30,4,0.753,0.753,0.753,0.753,1
,2018-05-04 03:00,4,0.7537,0.7537,0.7537,0.7537,1
,2018-05-04 06:00,4,0.7528,0.7528,0.7528,0.7528,1
,2018-05-04 07:00,4,0.7524,0.7524,0.7524,0.7524,1
,2018-05-04 07:30,4,0.7548,0.7548,0.7531,0.7543,8
,2018-05-04 08:00,4,0.753,0.753,0.75,0.7503,8
,2018-05-04 08:30,4,0.7505,0.7505,0.7505,0.7505,1
,2018-05-04 09:00,4,0.7522,0.7522,0.7522,0.7522,1
,2018-05-04 10:30,4,0.7538,0.7538,0.7538,0.7538,2
,2018-05-04 11:00,4,0.7539,0.7542,0.7538,0.7542,4
,2018-05-04 11:30,4,0.7549,0.7549,0.7549,0.7549,2
,2018-05-06 18:00,7,0.7538,0.7538,0.7538,0.7538,1
,2018-05-06 18:30,7,0.7535,0.7535,0.7533,0.7533,2
,2018-05-06 19:30,7,0.7537,0.7537,0.7537,0.7537,1
,2018-05-06 21:00,7,0.7543,0.7546,0.7543,0.7546,3
,2018-05-06 21:30,7,0.7545,0.7545,0.7545,0.7545,1
,2018-05-06 22:30,7,0.754,0.754,0.754,0.754,1
,2018-05-07 00:00,7,0.7527,0.7527,0.7526,0.7526,2
,2018-05-07 01:00,7,0.7519,0.7519,0.7519,0.7519,2
,2018-05-07 05:30,7,0.7516,0.7516,0.7516,0.7516,1
,2018-05-07 06:30,7,0.7506,0.7506,0.75,0.7503,3
,2018-05-07 08:30,7,0.7505,0.7505,0.7505,0.7505,2
,2018-05-07 09:30,7,0.7527,0.7527,0.7527,0.7527,2
,2018-05-07 10:00,7,0.753,0.753,0.753,0.753,1
,2018-05-07 11:30,7,0.7532,0.7532,0.7532,0.7532,10
,2018-05-07 14:00,7,0.7524,0.7524,0.7524,0.7524,1
,2018-05-07 17:30,8,0.7518,0.7518,0.7518,0.7518,15
,2018-05-07 19:00,8,0.7529,0.7529,0.7529,0.7529,1
,2018-05-07 19:30,8,0.752,0.752,0.752,0.752,1
,2018-05-07 20:30,8,0.7507,0.7507,0.7506,0.7506,3
,2018-05-07 21:00,8,0.7512,0.7512,0.7512,0.7512,1
,2018-05-07 21:30,8,0.7513,0.7513,0.7513,0.7513,1
,2018-05-07 22:30,8,0.7505,0.7505,0.7505,0.7505,1
,2018-05-07 23:00,8,0.75,0.75,0.75,0.75,3
,2018-05-08 00:30,8,0.751,0.751,0.751,0.751,1
,2018-05-08 02:30,8,0.7509,0.7509,0.7505,0.7505,4
,2018-05-08 03:00,8,0.7497,0.7497,0.7477,0.7477,24
,2018-05-08 03:30,8,0.7477,0.7477,0.7473,0.7473,7
,2018-05-08 04:00,8,0.7473,0.7473,0.7473,0.7473,2
,2018-05-08 04:30,8,0.747,0.747,0.746,0.7463,7
,2018-05-08 05:30,8,0.7463,0.7463,0.7463,0.7463,1
,2018-05-08 06:00,8,0.7463,0.7463,0.746,0.746,5
,2018-05-08 06:30,8,0.7462,0.7462,0.7462,0.7462,3
,2018-05-08 07:30,8,0.7466,0.7466,0.7458,0.7458,2
,2018-05-08 08:00,8,0.7451,0.7451,0.7449,0.7451,9
,2018-05-08 08:30,8,0.7447,0.7448,0.7445,0.7448,4
,2018-05-08 09:30,8,0.7445,0.7456,0.7445,0.7456,4
,2018-05-08 10:00,8,0.7443,0.7443,0.7443,0.7443,2
,2018-05-08 10:30,8,0.7455,0.7455,0.7455,0.7455,1
,2018-05-08 11:00,8,0.7467,0.7467,0.7465,0.7465,14
,2018-05-08 15:00,8,0.7461,0.7461,0.7461,0.7461,1
,2018-05-08 19:00,9,0.745,0.745,0.745,0.745,1
,2018-05-08 20:00,9,0.7437,0.7437,0.7434,0.7434,2
,2018-05-08 20:30,9,0.7431,0.7431,0.7431,0.7431,1
,2018-05-08 21:00,9,0.7445,0.7445,0.7445,0.7445,5
,2018-05-08 21:30,9,0.7447,0.7447,0.7447,0.7447,1
,2018-05-08 22:30,9,0.7445,0.7445,0.7445,0.7445,1
,2018-05-09 01:30,9,0.7434,0.7434,0.743,0.743,2
,2018-05-09 02:00,9,0.7429,0.7429,0.742,0.742,7
,2018-05-09 02:30,9,0.7421,0.7431,0.7421,0.743,11
,2018-05-09 03:00,9,0.7435,0.744,0.7435,0.744,4
,2018-05-09 04:00,9,0.7452,0.7452,0.7448,0.7448,8
,2018-05-09 06:00,9,0.7458,0.7461,0.7458,0.7461,2
,2018-05-09 06:30,9,0.7468,0.7468,0.7458,0.7462,8
,2018-05-09 07:00,9,0.7462,0.7462,0.7462,0.7462,1
,2018-05-09 07:30,9,0.7462,0.747,0.7462,0.747,4
,2018-05-09 08:00,9,0.7457,0.7457,0.7457,0.7457,1
,2018-05-09 08:30,9,0.7466,0.7472,0.7466,0.7472,2
,2018-05-09 09:00,9,0.747,0.747,0.747,0.747,1
,2018-05-09 09:30,9,0.7475,0.7475,0.7475,0.7475,2
,2018-05-09 10:30,9,0.7462,0.7462,0.746,0.746,2
,2018-05-09 11:30,9,0.7466,0.7466,0.7465,0.7465,6
,2018-05-09 12:30,9,0.747,0.747,0.747,0.747,1
,2018-05-09 17:00,10,0.7466,0.7466,0.7466,0.7466,2
,2018-05-09 18:00,10,0.7469,0.7469,0.7469,0.7469,1
,2018-05-09 20:00,10,0.7473,0.7473,0.7472,0.7472,2
,2018-05-09 20:30,10,0.7475,0.7475,0.7475,0.7475,1
,2018-05-09 21:00,10,0.7476,0.7478,0.7476,0.7478,3
,2018-05-10 02:00,10,0.7472,0.7472,0.7472,0.7472,1
,2018-05-10 02:30,10,0.7492,0.7492,0.7492,0.7492,1
,2018-05-10 05:30,10,0.749,0.749,0.749,0.749,1
,2018-05-10 06:00,10,0.7498,0.7498,0.7498,0.7498,1
,2018-05-10 07:00,10,0.7492,0.7492,0.7491,0.7491,2
,2018-05-10 07:30,10,0.7503,0.7537,0.7503,0.7532,24
,2018-05-10 08:00,10,0.753,0.7537,0.753,0.753,5
,2018-05-10 08:30,10,0.7525,0.7525,0.752,0.752,2
,2018-05-10 09:00,10,0.7524,0.7524,0.7524,0.7524,1
,2018-05-10 09:30,10,0.7508,0.7508,0.7508,0.7508,1
,2018-05-10 10:00,10,0.7504,0.7515,0.7504,0.7515,6
,2018-05-10 11:00,10,0.7522,0.7522,0.7522,0.7522,5
,2018-05-10 13:00,10,0.7538,0.7538,0.7538,0.7538,1
,2018-05-10 19:30,11,0.7535,0.7536,0.7535,0.7536,51
,2018-05-10 20:00,11,0.7544,0.7544,0.7544,0.7544,2
,2018-05-10 21:00,11,0.7535,0.7535,0.7535,0.7535,2
,2018-05-10 21:30,11,0.7537,0.7537,0.7537,0.7537,4
,2018-05-11 00:00,11,0.7545,0.7545,0.7545,0.7545,1
,2018-05-11 01:00,11,0.7547,0.7553,0.7546,0.7546,10
,2018-05-11 01:30,11,0.7543,0.7543,0.7541,0.7541,11
,2018-05-11 02:30,11,0.7544,0.7544,0.7543,0.7543,3
,2018-05-11 03:00,11,0.7545,0.7545,0.7545,0.7545,1
,2018-05-11 04:00,11,0.7555,0.7555,0.7555,0.7555,2
,2018-05-11 04:30,11,0.756,0.756,0.7559,0.7559,2
,2018-05-11 05:00,11,0.7563,0.7567,0.7563,0.7567,4
,2018-05-11 05:30,11,0.7563,0.7563,0.7563,0.7563,2
,2018-05-11 06:00,11,0.7563,0.7563,0.7561,0.7561,3
,2018-05-11 07:30,11,0.7564,0.7568,0.7564,0.7568,2
,2018-05-11 08:00,11,0.756,0.7565,0.756,0.7562,3
,2018-05-11 09:00,11,0.7555,0.7555,0.7554,0.7554,4
,2018-05-11 09:30,11,0.755,0.755,0.755,0.755,1
,2018-05-11 12:00,11,0.7546,0.7546,0.7546,0.7546,1
,2018-05-11 13:00,11,0.7539,0.7539,0.7539,0.7539,1
,2018-05-11 14:30,11,0.7553,0.7553,0.7553,0.7553,1
,2018-05-11 15:30,11,0.755,0.755,0.755,0.755,1
,2018-05-13 18:30,14,0.7557,0.7557,0.7557,0.7557,1
,2018-05-13 19:00,14,0.7557,0.7562,0.7557,0.7561,8
,2018-05-13 20:00,14,0.7567,0.7567,0.7567,0.7567,1
,2018-05-13 21:00,14,0.7568,0.7568,0.7561,0.7561,2
,2018-05-13 23:30,14,0.7561,0.7561,0.7561,0.7561,1
,2018-05-14 00:00,14,0.7553,0.7553,0.7553,0.7553,2
,2018-05-14 00:30,14,0.7553,0.7553,0.7553,0.7553,1
,2018-05-14 01:00,14,0.755,0.755,0.755,0.755,2
,2018-05-14 02:00,14,0.7564,0.7564,0.7564,0.7564,1
,2018-05-14 04:30,14,0.7554,0.7554,0.7554,0.7554,1
,2018-05-14 05:00,14,0.7554,0.7554,0.7554,0.7554,1
,2018-05-14 07:00,14,0.7564,0.7564,0.7564,0.7564,1
,2018-05-14 07:30,14,0.7558,0.7558,0.7558,0.7558,1
,2018-05-14 08:00,14,0.7559,0.7559,0.7559,0.7559,1
,2018-05-14 09:00,14,0.7555,0.7555,0.7555,0.7555,6
,2018-05-14 13:00,14,0.7532,0.7532,0.7532,0.7532,1
,2018-05-14 14:30,14,0.7533,0.7533,0.7533,0.7533,30
,2018-05-14 15:00,14,0.7532,0.7533,0.7532,0.7532,49
,2018-05-14 15:30,14,0.7532,0.7532,0.7532,0.7532,3
,2018-05-14 19:00,15,0.7532,0.7534,0.7532,0.7532,11
,2018-05-14 23:00,15,0.753,0.753,0.753,0.753,1
,2018-05-14 23:30,15,0.7523,0.7523,0.7517,0.7519,3
,2018-05-15 00:00,15,0.7516,0.7523,0.7516,0.7523,14
,2018-05-15 01:00,15,0.7518,0.7518,0.7518,0.7518,2
,2018-05-15 01:30,15,0.7522,0.7522,0.7518,0.7518,6
,2018-05-15 02:00,15,0.7525,0.7526,0.7525,0.7525,5
,2018-05-15 02:30,15,0.7527,0.7527,0.7519,0.7519,5
,2018-05-15 03:30,15,0.7519,0.7519,0.7519,0.7519,1
,2018-05-15 04:30,15,0.7526,0.7526,0.7526,0.7526,1
,2018-05-15 05:30,15,0.7519,0.7519,0.7519,0.7519,1
,2018-05-15 06:00,15,0.7507,0.7507,0.7499,0.7499,20
,2018-05-15 06:30,15,0.7501,0.7501,0.7493,0.7496,8
,2018-05-15 07:30,15,0.7485,0.7489,0.7472,0.7472,17
,2018-05-15 08:00,15,0.7468,0.7474,0.7468,0.7474,12
,2018-05-15 08:30,15,0.7467,0.7467,0.746,0.7461,8
,2018-05-15 09:00,15,0.7468,0.747,0.7468,0.747,3
,2018-05-15 09:30,15,0.7472,0.7478,0.7472,0.7478,5
,2018-05-15 10:00,15,0.7482,0.7483,0.7482,0.7483,5
,2018-05-15 11:00,15,0.748,0.748,0.748,0.748,2
,2018-05-15 11:30,15,0.7488,0.7488,0.7488,0.7488,5
,2018-05-15 13:00,15,0.7478,0.7478,0.7476,0.7476,23
,2018-05-15 14:00,15,0.7479,0.7479,0.7479,0.7479,4
,2018-05-15 18:30,16,0.7476,0.7476,0.7476,0.7476,1
,2018-05-15 19:30,16,0.7482,0.7482,0.7482,0.7482,30
,2018-05-15 20:30,16,0.7461,0.7466,0.7459,0.7459,3
,2018-05-15 21:30,16,0.747,0.747,0.747,0.747,1
,2018-05-15 23:30,16,0.748,0.748,0.748,0.748,1
,2018-05-16 00:30,16,0.7489,0.749,0.7489,0.749,4
,2018-05-16 01:30,16,0.7484,0.7484,0.7484,0.7484,5
,2018-05-16 02:00,16,0.7487,0.7493,0.7487,0.7493,2
,2018-05-16 02:30,16,0.7497,0.7498,0.7495,0.7495,7
,2018-05-16 03:00,16,0.7496,0.7496,0.7496,0.7496,3
,2018-05-16 05:00,16,0.7491,0.7491,0.7491,0.7491,1
,2018-05-16 05:30,16,0.7495,0.7495,0.7495,0.7495,3
,2018-05-16 06:30,16,0.7493,0.7493,0.749,0.749,3
,2018-05-16 07:00,16,0.7492,0.7493,0.7492,0.7492,4
,2018-05-16 07:30,16,0.7497,0.7497,0.7485,0.7487,22
,2018-05-16 08:00,16,0.7499,0.7511,0.7499,0.7511,13
,2018-05-16 08:30,16,0.7511,0.7521,0.751,0.7521,117
,2018-05-16 09:00,16,0.7523,0.7523,0.7517,0.7517,2
,2018-05-16 10:00,16,0.7512,0.7512,0.7512,0.7512,1
,2018-05-16 12:30,16,0.7525,0.7525,0.7525,0.7525,1
,2018-05-16 13:30,16,0.7522,0.7522,0.7522,0.7522,1
,2018-05-16 14:00,16,0.7522,0.7522,0.7522,0.7522,1
,2018-05-16 14:30,16,0.7516,0.7516,0.7516,0.7516,1
,2018-05-16 17:00,17,0.7521,0.7521,0.7521,0.7521,4
,2018-05-16 19:00,17,0.7524,0.7524,0.7524,0.7524,2
,2018-05-16 20:00,17,0.7526,0.7526,0.7526,0.7526,3
,2018-05-16 20:30,17,0.7521,0.7533,0.7521,0.7533,3
,2018-05-16 21:00,17,0.7535,0.7549,0.7535,0.7549,2
,2018-05-16 21:30,17,0.7551,0.7551,0.7551,0.7551,2
,2018-05-16 22:00,17,0.755,0.755,0.7548,0.7548,21
,2018-05-16 22:30,17,0.7547,0.7547,0.7547,0.7547,6
,2018-05-17 01:00,17,0.7549,0.7549,0.7534,0.7534,3
,2018-05-17 01:30,17,0.7532,0.7532,0.7532,0.7532,1
,2018-05-17 03:30,17,0.7535,0.7535,0.7535,0.7535,1
,2018-05-17 04:30,17,0.753,0.7532,0.753,0.7532,3
,2018-05-17 05:00,17,0.7525,0.7525,0.7525,0.7525,1
,2018-05-17 07:00,17,0.7527,0.7527,0.7527,0.7527,4
,2018-05-17 07:30,17,0.7528,0.7528,0.7512,0.7517,30
,2018-05-17 08:00,17,0.7517,0.7518,0.7517,0.7518,2
,2018-05-17 08:30,17,0.7513,0.7513,0.7513,0.7513,1
,2018-05-17 09:00,17,0.7517,0.7517,0.7517,0.7517,1
,2018-05-17 12:00,17,0.7521,0.7522,0.7521,0.7521,6
,2018-05-17 14:30,17,0.7515,0.7515,0.7515,0.7515,2
,2018-05-17 18:00,18,0.7519,0.7519,0.7519,0.7519,1
,2018-05-17 19:30,18,0.7519,0.7519,0.7519,0.7519,43
,2018-05-17 20:00,18,0.7517,0.7517,0.7517,0.7517,1
,2018-05-17 21:00,18,0.7521,0.7521,0.7521,0.7521,1
,2018-05-17 22:30,18,0.7519,0.7519,0.7519,0.7519,1
,2018-05-18 00:00,18,0.7518,0.7518,0.7518,0.7518,1
,2018-05-18 00:30,18,0.7521,0.7521,0.7521,0.7521,1
,2018-05-18 01:00,18,0.7524,0.7524,0.7524,0.7524,2
,2018-05-18 01:30,18,0.7527,0.7527,0.7525,0.7525,3
,2018-05-18 02:00,18,0.7531,0.7531,0.7525,0.7525,3
,2018-05-18 03:00,18,0.7519,0.7519,0.7514,0.7514,3
,2018-05-18 03:30,18,0.7521,0.7521,0.7521,0.7521,1
,2018-05-18 04:30,18,0.7513,0.7513,0.7513,0.7513,1
,2018-05-18 06:30,18,0.7519,0.7519,0.7519,0.7519,1
,2018-05-18 07:30,18,0.7518,0.7518,0.7501,0.7501,5
,2018-05-18 08:00,18,0.7501,0.7501,0.7498,0.7498,15
,2018-05-18 09:00,18,0.7498,0.7498,0.7498,0.7498,1
,2018-05-18 09:30,18,0.7506,0.7516,0.7506,0.7516,7
,2018-05-18 14:00,18,0.7516,0.7516,0.7516,0.7516,23
,2018-05-18 15:00,18,0.7516,0.7516,0.7516,0.7516,1
,2018-05-20 17:00,21,0.7532,0.7532,0.753,0.753,13
,2018-05-20 18:00,21,0.753,0.753,0.753,0.753,1
,2018-05-20 19:30,21,0.752,0.752,0.7519,0.7519,2
,2018-05-20 20:30,21,0.7531,0.7531,0.7531,0.7531,1
,2018-05-20 21:00,21,0.7539,0.7539,0.7538,0.7538,2
,2018-05-20 22:00,21,0.753,0.753,0.753,0.753,1
,2018-05-21 01:00,21,0.7522,0.7522,0.7522,0.7522,1
,2018-05-21 01:30,21,0.7518,0.7518,0.7517,0.7517,2
,2018-05-21 02:30,21,0.7522,0.7522,0.7522,0.7522,1
,2018-05-21 03:00,21,0.7522,0.7526,0.7522,0.7526,2
,2018-05-21 03:30,21,0.7526,0.7535,0.7526,0.7535,5
,2018-05-21 04:00,21,0.7533,0.7533,0.7533,0.7533,2
,2018-05-21 05:30,21,0.7533,0.7533,0.7533,0.7533,1
,2018-05-21 07:00,21,0.7541,0.7541,0.7541,0.7541,1
,2018-05-21 07:30,21,0.7549,0.7549,0.7549,0.7549,4
,2018-05-21 08:00,21,0.7549,0.7559,0.7549,0.7559,29
,2018-05-21 08:30,21,0.7557,0.7558,0.7557,0.7558,3
,2018-05-21 09:00,21,0.756,0.756,0.7559,0.7559,5
,2018-05-21 09:30,21,0.7563,0.7567,0.7563,0.7564,8
,2018-05-21 10:00,21,0.7566,0.7576,0.7566,0.7576,4
,2018-05-21 10:30,21,0.7566,0.7568,0.7566,0.7568,5
,2018-05-21 11:00,21,0.7576,0.7579,0.7576,0.7579,6
,2018-05-21 12:00,21,0.7576,0.7576,0.7575,0.7576,3
,2018-05-21 12:30,21,0.7576,0.7576,0.7576,0.7576,5
,2018-05-21 14:30,21,0.7579,0.7587,0.7579,0.7587,3
,2018-05-21 15:00,21,0.7588,0.759,0.7588,0.759,6
,2018-05-21 15:30,21,0.7593,0.7593,0.7593,0.7593,3
,2018-05-21 17:30,22,0.7594,0.7594,0.7593,0.7593,2
,2018-05-21 18:00,22,0.7592,0.7592,0.7592,0.7592,1
,2018-05-21 18:30,22,0.759,0.759,0.759,0.759,1
,2018-05-21 19:00,22,0.7583,0.7583,0.7583,0.7583,10
,2018-05-21 19:30,22,0.7594,0.7596,0.7594,0.7596,3
,2018-05-21 20:00,22,0.7596,0.7596,0.7596,0.7596,1
,2018-05-21 21:00,22,0.7593,0.7593,0.7593,0.7593,20
,2018-05-21 22:00,22,0.7587,0.7587,0.7587,0.7587,5
,2018-05-21 23:30,22,0.7581,0.7581,0.7581,0.7581,6
,2018-05-22 02:00,22,0.7602,0.7606,0.7602,0.7606,27
,2018-05-22 02:30,22,0.7606,0.7609,0.7606,0.7609,7
,2018-05-22 03:00,22,0.7609,0.7609,0.7608,0.7608,3
,2018-05-22 03:30,22,0.7603,0.7603,0.7603,0.7603,1
,2018-05-22 04:00,22,0.7606,0.7606,0.7603,0.7603,8
,2018-05-22 04:30,22,0.7605,0.7605,0.7605,0.7605,5
,2018-05-22 05:30,22,0.7599,0.7599,0.7599,0.7599,2
,2018-05-22 06:00,22,0.7602,0.7602,0.76,0.76,2
,2018-05-22 06:30,22,0.761,0.761,0.761,0.761,1
,2018-05-22 07:00,22,0.7598,0.7598,0.7598,0.7598,1
,2018-05-22 08:00,22,0.7599,0.7599,0.7599,0.7599,1
,2018-05-22 08:30,22,0.7605,0.7607,0.7605,0.7606,9
,2018-05-22 09:00,22,0.7605,0.7605,0.7594,0.7598,3
,2018-05-22 09:30,22,0.7595,0.7595,0.7594,0.7594,11
,2018-05-22 10:00,22,0.7594,0.7594,0.7594,0.7594,1
,2018-05-22 11:30,22,0.7585,0.7585,0.7584,0.7584,48
,2018-05-22 12:00,22,0.758,0.758,0.7574,0.7574,11
,2018-05-22 12:30,22,0.7581,0.7584,0.758,0.7584,54
,2018-05-22 13:00,22,0.758,0.7583,0.758,0.7583,31
,2018-05-22 13:30,22,0.7583,0.7583,0.7583,0.7583,4
,2018-05-22 14:00,22,0.7582,0.7582,0.7582,0.7582,20
,2018-05-22 14:30,22,0.7583,0.7583,0.7583,0.7583,1
,2018-05-22 18:00,23,0.7581,0.7581,0.7581,0.7581,1
,2018-05-22 19:00,23,0.7578,0.7578,0.7578,0.7578,6
,2018-05-22 19:30,23,0.7578,0.7583,0.7578,0.7583,8
,2018-05-22 20:00,23,0.7587,0.7587,0.7581,0.7581,9
,2018-05-22 20:30,23,0.757,0.757,0.7557,0.7557,28
,2018-05-22 21:00,23,0.7562,0.7562,0.7562,0.7562,4
,2018-05-22 21:30,23,0.7559,0.7559,0.7549,0.7549,38
,2018-05-22 22:00,23,0.7545,0.7548,0.7543,0.7548,8
,2018-05-22 22:30,23,0.7547,0.7547,0.7547,0.7547,1
,2018-05-23 00:00,23,0.755,0.755,0.755,0.755,1
,2018-05-23 01:00,23,0.7545,0.7546,0.7545,0.7546,3
,2018-05-23 01:30,23,0.7546,0.7546,0.754,0.754,33
,2018-05-23 02:00,23,0.7535,0.7535,0.7535,0.7535,1
,2018-05-23 02:30,23,0.7535,0.7537,0.753,0.753,6
,2018-05-23 03:00,23,0.753,0.7536,0.753,0.7536,4
,2018-05-23 03:30,23,0.7536,0.7536,0.7536,0.7536,1
,2018-05-23 04:00,23,0.7546,0.7546,0.7542,0.7542,6
,2018-05-23 05:30,23,0.7549,0.7549,0.7549,0.7549,1
,2018-05-23 06:00,23,0.7542,0.7542,0.7541,0.7541,3
,2018-05-23 06:30,23,0.7534,0.7534,0.7534,0.7534,1
,2018-05-23 07:00,23,0.7533,0.7533,0.7533,0.7533,1
,2018-05-23 07:30,23,0.7544,0.7544,0.7544,0.7544,1
,2018-05-23 08:00,23,0.7548,0.755,0.7548,0.755,3
,2018-05-23 08:30,23,0.7546,0.7546,0.7546,0.7546,3
,2018-05-23 09:30,23,0.7555,0.7555,0.7555,0.7555,2
,2018-05-23 10:00,23,0.7549,0.7549,0.7545,0.7545,4
,2018-05-23 10:30,23,0.7548,0.7548,0.7547,0.7547,7
,2018-05-23 12:00,23,0.7538,0.7538,0.7538,0.7538,1
,2018-05-23 12:30,23,0.7537,0.7537,0.7537,0.7537,25
,2018-05-23 13:00,23,0.7558,0.756,0.7558,0.756,5
,2018-05-23 13:30,23,0.7568,0.7569,0.7568,0.7569,2
,2018-05-23 14:30,23,0.7569,0.7569,0.7569,0.7569,1
,2018-05-23 17:00,24,0.7573,0.7573,0.7573,0.7573,16
,2018-05-23 17:30,24,0.7572,0.7572,0.7572,0.7572,4
,2018-05-23 18:00,24,0.7574,0.7579,0.7574,0.7579,6
,2018-05-23 18:30,24,0.7578,0.7578,0.7572,0.7572,10
,2018-05-23 19:00,24,0.7571,0.7571,0.756,0.756,3
,2018-05-23 19:30,24,0.7561,0.7569,0.7561,0.7569,4
,2018-05-23 20:00,24,0.7573,0.7573,0.7566,0.7566,4
,2018-05-23 20:30,24,0.756,0.756,0.7554,0.7554,6
,2018-05-23 21:30,24,0.7565,0.7576,0.7565,0.7576,17
,2018-05-23 22:00,24,0.7567,0.7567,0.7567,0.7567,1
,2018-05-23 23:00,24,0.7573,0.7573,0.7573,0.7573,1
,2018-05-24 00:30,24,0.7569,0.7569,0.7569,0.7569,3
,2018-05-24 01:30,24,0.7572,0.7572,0.7568,0.7568,4
,2018-05-24 02:00,24,0.7558,0.7572,0.7558,0.7572,2
,2018-05-24 02:30,24,0.7571,0.7573,0.7567,0.7567,5
,2018-05-24 03:00,24,0.7565,0.7565,0.7565,0.7565,3
,2018-05-24 03:30,24,0.7571,0.7571,0.7571,0.7571,3
,2018-05-24 04:00,24,0.7571,0.7571,0.7571,0.7571,1
,2018-05-24 04:30,24,0.7561,0.7561,0.7561,0.7561,4
,2018-05-24 06:30,24,0.7564,0.7564,0.7558,0.7558,11
,2018-05-24 07:30,24,0.7568,0.757,0.7568,0.757,5
,2018-05-24 08:00,24,0.7571,0.7571,0.7571,0.7571,1
,2018-05-24 08:30,24,0.7571,0.7573,0.7566,0.7568,16
,2018-05-24 09:00,24,0.7571,0.7579,0.7571,0.7578,16
,2018-05-24 09:30,24,0.7573,0.7575,0.7566,0.7566,5
,2018-05-24 10:30,24,0.7572,0.7572,0.757,0.757,3
,2018-05-24 11:00,24,0.7573,0.7573,0.7573,0.7573,1
,2018-05-24 12:00,24,0.758,0.7583,0.758,0.7583,2
,2018-05-24 12:30,24,0.7586,0.7588,0.7586,0.7586,14
,2018-05-24 13:00,24,0.7586,0.7586,0.7582,0.7582,3
,2018-05-24 14:00,24,0.7584,0.7584,0.7584,0.7584,2
,2018-05-24 15:30,24,0.7585,0.7585,0.7585,0.7585,1
,2018-05-24 17:00,25,0.7584,0.7585,0.7584,0.7585,12
,2018-05-24 18:00,25,0.7585,0.7585,0.7582,0.7582,2
,2018-05-24 18:30,25,0.7579,0.7579,0.7579,0.7579,1
,2018-05-24 19:00,25,0.7575,0.7581,0.7575,0.7581,6
,2018-05-24 19:30,25,0.7578,0.7578,0.7577,0.7577,5
,2018-05-24 20:00,25,0.7571,0.7572,0.7571,0.7572,4
,2018-05-24 20:30,25,0.7573,0.7576,0.7573,0.7576,7
,2018-05-24 21:30,25,0.7574,0.7574,0.7572,0.7572,2
,2018-05-24 23:00,25,0.7569,0.7569,0.7569,0.7569,3
,2018-05-25 01:00,25,0.7569,0.7569,0.7566,0.7566,27
,2018-05-25 01:30,25,0.7569,0.7569,0.7569,0.7569,1
,2018-05-25 02:00,25,0.7567,0.7567,0.7564,0.7565,8
,2018-05-25 02:30,25,0.7571,0.7573,0.7571,0.7572,15
,2018-05-25 03:00,25,0.7573,0.7587,0.7573,0.7587,26
,2018-05-25 03:30,25,0.759,0.7592,0.759,0.7592,2
,2018-05-25 04:00,25,0.7595,0.7595,0.7594,0.7594,16
,2018-05-25 04:30,25,0.7594,0.7594,0.7594,0.7594,2
,2018-05-25 05:00,25,0.7591,0.7593,0.7591,0.7593,2
,2018-05-25 05:30,25,0.7589,0.7589,0.7589,0.7589,1
,2018-05-25 06:00,25,0.7586,0.7586,0.7581,0.7581,4
,2018-05-25 06:30,25,0.7582,0.7582,0.7577,0.7577,3
,2018-05-25 07:00,25,0.7574,0.7574,0.7569,0.7569,2
,2018-05-25 07:30,25,0.7569,0.757,0.7569,0.757,4
,2018-05-25 08:00,25,0.757,0.757,0.7564,0.7564,4
,2018-05-25 08:30,25,0.7565,0.7565,0.7555,0.7558,29
,2018-05-25 09:00,25,0.7559,0.7566,0.7559,0.7566,12
,2018-05-25 09:30,25,0.7563,0.7563,0.7562,0.7562,3
,2018-05-25 10:00,25,0.7565,0.7565,0.7558,0.7559,12
,2018-05-25 10:30,25,0.7565,0.7569,0.7564,0.7567,4
,2018-05-25 11:30,25,0.7564,0.7564,0.7564,0.7564,1
,2018-05-25 12:30,25,0.7554,0.7554,0.7548,0.755,10
,2018-05-25 14:00,25,0.7551,0.7551,0.7551,0.7551,2
,2018-05-25 15:00,25,0.7552,0.7555,0.7552,0.7554,6
,2018-05-27 17:00,29,0.7561,0.7562,0.7561,0.7562,2
,2018-05-27 18:30,29,0.7562,0.7562,0.7562,0.7562,6
,2018-05-27 19:00,29,0.7565,0.7569,0.7565,0.7569,2
,2018-05-27 19:30,29,0.7563,0.7563,0.7563,0.7563,1
,2018-05-27 20:00,29,0.756,0.7574,0.756,0.7573,7
,2018-05-27 20:30,29,0.7573,0.7574,0.7572,0.7573,10
,2018-05-27 21:00,29,0.7573,0.7577,0.7573,0.7577,3
,2018-05-27 21:30,29,0.7572,0.7573,0.757,0.7573,3
,2018-05-27 22:30,29,0.7579,0.7579,0.7579,0.7579,2
,2018-05-28 00:30,29,0.7585,0.7585,0.7585,0.7585,1
,2018-05-28 01:00,29,0.7579,0.7579,0.7577,0.7577,2
,2018-05-28 03:00,29,0.7568,0.7569,0.7568,0.7569,3
,2018-05-28 05:00,29,0.7565,0.7565,0.7565,0.7565,1
,2018-05-28 05:30,29,0.7569,0.757,0.7569,0.757,2
,2018-05-28 06:00,29,0.7566,0.7566,0.7566,0.7566,1
,2018-05-28 07:00,29,0.7563,0.7563,0.7563,0.7563,1
,2018-05-28 07:30,29,0.7555,0.7555,0.7549,0.7553,37
,2018-05-28 08:00,29,0.7556,0.7556,0.7555,0.7555,2
,2018-05-28 08:30,29,0.7556,0.7556,0.7556,0.7556,1
,2018-05-28 09:30,29,0.7556,0.7556,0.7556,0.7556,1
,2018-05-28 10:00,29,0.7553,0.7553,0.7553,0.7553,1
,2018-05-28 10:30,29,0.7551,0.7551,0.7551,0.7551,8
,2018-05-28 11:30,29,0.755,0.755,0.755,0.755,1
,2018-05-28 17:30,29,0.755,0.755,0.755,0.755,1
,2018-05-28 18:30,29,0.7554,0.7554,0.7554,0.7554,2
,2018-05-28 19:30,29,0.7557,0.7557,0.7557,0.7557,1
,2018-05-28 20:00,29,0.7543,0.7543,0.7521,0.7521,62
,2018-05-28 20:30,29,0.7528,0.7536,0.7528,0.7536,5
,2018-05-28 21:00,29,0.7533,0.7533,0.753,0.753,3
,2018-05-28 22:00,29,0.7533,0.7533,0.7533,0.7533,9
,2018-05-28 23:00,29,0.754,0.754,0.754,0.754,1
,2018-05-28 23:30,29,0.7541,0.7542,0.7541,0.7542,9
,2018-05-29 00:00,29,0.7542,0.7543,0.7542,0.7542,10
,2018-05-29 00:30,29,0.754,0.754,0.7539,0.7539,3
,2018-05-29 01:00,29,0.7536,0.7536,0.7536,0.7536,2
,2018-05-29 01:30,29,0.7541,0.7541,0.7538,0.7538,45
,2018-05-29 02:00,29,0.7541,0.7549,0.7541,0.7549,9
,2018-05-29 02:30,29,0.7545,0.7545,0.7538,0.7538,7
,2018-05-29 03:00,29,0.7545,0.7545,0.754,0.754,4
,2018-05-29 03:30,29,0.7535,0.7536,0.7525,0.7527,34
,2018-05-29 04:00,29,0.7523,0.7523,0.7522,0.7522,25
,2018-05-29 04:30,29,0.7521,0.7521,0.7519,0.7519,2
,2018-05-29 05:00,29,0.7528,0.7528,0.7528,0.7528,1
,2018-05-29 05:30,29,0.7523,0.7523,0.7519,0.7519,26
,2018-05-29 06:00,29,0.7518,0.7518,0.7518,0.7518,1
,2018-05-29 06:30,29,0.7526,0.753,0.7526,0.753,2
,2018-05-29 07:00,29,0.7528,0.7528,0.7528,0.7528,4
,2018-05-29 07:30,29,0.7534,0.754,0.7532,0.754,16
,2018-05-29 08:00,29,0.7537,0.7537,0.7532,0.7532,2
,2018-05-29 08:30,29,0.7527,0.7532,0.7526,0.7532,7
,2018-05-29 09:00,29,0.7534,0.7534,0.7534,0.7534,4
,2018-05-29 09:30,29,0.7535,0.7535,0.7523,0.7523,7
,2018-05-29 10:00,29,0.7519,0.752,0.7519,0.752,104
,2018-05-29 10:30,29,0.7521,0.7521,0.7513,0.7517,27
,2018-05-29 11:00,29,0.7514,0.7518,0.7514,0.7515,66
,2018-05-29 12:00,29,0.7512,0.7512,0.7509,0.7509,19
,2018-05-29 13:00,29,0.7508,0.7508,0.7507,0.7508,12
,2018-05-29 13:30,29,0.7513,0.7513,0.7505,0.7505,61
,2018-05-29 15:00,29,0.751,0.751,0.751,0.751,7
,2018-05-29 17:00,30,0.7513,0.7513,0.7513,0.7513,1
,2018-05-29 17:30,30,0.7506,0.7506,0.7505,0.7505,2
,2018-05-29 18:00,30,0.7505,0.7505,0.7498,0.7498,66
,2018-05-29 18:30,30,0.7498,0.7503,0.7482,0.7488,132
,2018-05-29 19:00,30,0.7488,0.7495,0.7488,0.7495,7
,2018-05-29 19:30,30,0.7493,0.7498,0.7493,0.7498,6
,2018-05-29 20:00,30,0.7491,0.7497,0.7491,0.7497,7
,2018-05-29 20:30,30,0.7499,0.7506,0.7499,0.7501,6
,2018-05-29 21:00,30,0.75,0.75,0.7488,0.7493,15
,2018-05-29 21:30,30,0.7494,0.7496,0.749,0.7496,13
,2018-05-29 22:00,30,0.7491,0.7498,0.7491,0.7498,6
,2018-05-29 22:30,30,0.75,0.7501,0.75,0.75,8
,2018-05-29 23:00,30,0.75,0.7504,0.75,0.7502,9
,2018-05-29 23:30,30,0.7502,0.7507,0.7502,0.7504,15
,2018-05-30 00:00,30,0.7503,0.7503,0.7503,0.7503,1
,2018-05-30 00:30,30,0.75,0.7506,0.7494,0.7506,31
,2018-05-30 01:00,30,0.751,0.7517,0.751,0.7515,18
,2018-05-30 01:30,30,0.7515,0.7515,0.7508,0.7512,23
,2018-05-30 02:00,30,0.7508,0.7508,0.7506,0.7507,4
,2018-05-30 02:30,30,0.7513,0.7529,0.7513,0.7526,32
,2018-05-30 03:00,30,0.753,0.7534,0.7529,0.7533,26
,2018-05-30 03:30,30,0.7533,0.7538,0.7527,0.7537,23
,2018-05-30 04:00,30,0.7538,0.7544,0.7538,0.7539,13
,2018-05-30 04:30,30,0.7538,0.7543,0.7537,0.754,22
,2018-05-30 05:00,30,0.7539,0.7543,0.7536,0.7541,12
,2018-05-30 05:30,30,0.7544,0.755,0.7544,0.755,16
,2018-05-30 06:00,30,0.7553,0.7559,0.7552,0.7552,19
,2018-05-30 06:30,30,0.7553,0.7555,0.755,0.7552,9
,2018-05-30 07:00,30,0.7553,0.756,0.7553,0.7555,19
,2018-05-30 07:30,30,0.7556,0.7559,0.7539,0.7539,54
,2018-05-30 08:00,30,0.7541,0.7543,0.7538,0.7541,18
,2018-05-30 08:30,30,0.7538,0.7543,0.7537,0.7537,12
,2018-05-30 09:00,30,0.7541,0.755,0.7541,0.755,33
,2018-05-30 09:30,30,0.7548,0.7561,0.7544,0.7561,37
,2018-05-30 10:00,30,0.7559,0.7562,0.7557,0.7562,6
,2018-05-30 10:30,30,0.7571,0.7578,0.7571,0.7578,26
,2018-05-30 11:00,30,0.758,0.7581,0.7574,0.7574,10
,2018-05-30 11:30,30,0.7574,0.7574,0.7573,0.7573,3
,2018-05-30 12:00,30,0.7577,0.7581,0.7575,0.7581,9
,2018-05-30 12:30,30,0.7583,0.7585,0.758,0.758,10
,2018-05-30 13:00,30,0.7575,0.7576,0.7575,0.7576,5
,2018-05-30 13:30,30,0.7574,0.7578,0.7574,0.7578,14
,2018-05-30 14:00,30,0.758,0.758,0.7578,0.7578,4
,2018-05-30 14:30,30,0.758,0.7582,0.758,0.7582,2
,2018-05-30 15:00,30,0.7584,0.7584,0.7584,0.7584,5
,2018-05-30 15:30,30,0.7584,0.7586,0.7584,0.7586,2
,2018-05-30 17:00,31,0.7583,0.7583,0.7583,0.7583,2
,2018-05-30 18:00,31,0.7579,0.7579,0.7578,0.7578,2
,2018-05-30 18:30,31,0.7579,0.7579,0.7578,0.7578,7
,2018-05-30 19:00,31,0.7573,0.7573,0.7573,0.7573,2
,2018-05-30 19:30,31,0.7576,0.7584,0.7575,0.7584,8
,2018-05-30 20:00,31,0.7581,0.7581,0.7571,0.7572,19
,2018-05-30 20:30,31,0.7568,0.7569,0.7561,0.7566,17
,2018-05-30 21:00,31,0.7562,0.7566,0.7562,0.7566,3
,2018-05-30 21:30,31,0.7559,0.756,0.7559,0.756,3
,2018-05-30 22:30,31,0.7566,0.7569,0.7566,0.7569,2
,2018-05-31 00:00,31,0.7567,0.7567,0.7567,0.7567,5
,2018-05-31 00:30,31,0.7571,0.7576,0.757,0.757,28
,2018-05-31 01:00,31,0.7572,0.7572,0.7569,0.757,4
,2018-05-31 01:30,31,0.7573,0.7582,0.7573,0.7582,34
,2018-05-31 02:00,31,0.7585,0.7585,0.7582,0.7583,11
,2018-05-31 02:30,31,0.7583,0.7594,0.7583,0.7585,16
,2018-05-31 03:00,31,0.7581,0.7591,0.7581,0.7591,4
,2018-05-31 03:30,31,0.7591,0.7592,0.759,0.7592,7
,2018-05-31 04:00,31,0.7588,0.7588,0.7585,0.7585,4
,2018-05-31 04:30,31,0.7586,0.7586,0.7583,0.7584,6
,2018-05-31 05:00,31,0.7583,0.7583,0.7577,0.7577,7
,2018-05-31 05:30,31,0.7578,0.7588,0.7578,0.7588,6
,2018-05-31 06:00,31,0.7584,0.7592,0.7584,0.7592,4
,2018-05-31 06:30,31,0.7594,0.7595,0.7594,0.7595,20
,2018-05-31 07:30,31,0.759,0.7595,0.7587,0.7587,4
,2018-05-31 08:00,31,0.7585,0.7585,0.7582,0.7585,7
,2018-05-31 08:30,31,0.7589,0.7592,0.7577,0.7577,14
,2018-05-31 09:00,31,0.7579,0.7581,0.7579,0.758,11
,2018-05-31 09:30,31,0.7591,0.7591,0.7571,0.7572,19
,2018-05-31 10:00,31,0.7571,0.7573,0.7561,0.7563,17
,2018-05-31 10:30,31,0.7567,0.7576,0.7563,0.7576,306
,2018-05-31 11:00,31,0.7572,0.7572,0.7572,0.7572,1
,2018-05-31 12:30,31,0.7568,0.757,0.7568,0.7568,7
,2018-05-31 13:00,31,0.756,0.7562,0.756,0.7562,2
,2018-05-31 13:30,31,0.7575,0.7575,0.7572,0.7572,3
,2018-05-31 14:00,31,0.7572,0.7572,0.7571,0.7571,9
,2018-05-31 15:30,31,0.7571,0.7573,0.7571,0.7573,4
,2018-05-31 17:30,1,0.7578,0.7578,0.7578,0.7578,1
,2018-05-31 18:00,1,0.7573,0.7573,0.7573,0.7573,2
,2018-05-31 18:30,1,0.7572,0.7572,0.7569,0.7569,3
,2018-05-31 19:30,1,0.757,0.757,0.757,0.757,1
,2018-05-31 20:00,1,0.7572,0.7575,0.7571,0.7571,47
,2018-05-31 20:30,1,0.7569,0.7569,0.7569,0.7569,1
,2018-05-31 21:00,1,0.7569,0.7571,0.7569,0.7571,3
,2018-05-31 21:30,1,0.7572,0.7572,0.757,0.757,3
,2018-05-31 22:00,1,0.7565,0.7565,0.7551,0.7553,17
,2018-05-31 22:30,1,0.7555,0.7557,0.7554,0.7556,4
,2018-05-31 23:00,1,0.7552,0.7553,0.7552,0.7553,3
,2018-05-31 23:30,1,0.7552,0.7552,0.7552,0.7552,7
,2018-06-01 00:00,1,0.755,0.755,0.7544,0.7546,11
,2018-06-01 00:30,1,0.7548,0.7548,0.7548,0.7548,1
,2018-06-01 01:00,1,0.7547,0.7547,0.7544,0.7544,53
,2018-06-01 01:30,1,0.7552,0.7552,0.7552,0.7552,2
,2018-06-01 02:00,1,0.7556,0.7559,0.7552,0.7559,6
,2018-06-01 02:30,1,0.7568,0.7568,0.7559,0.7559,15
,2018-06-01 03:00,1,0.756,0.756,0.7553,0.7553,25
,2018-06-01 03:30,1,0.7552,0.7552,0.755,0.755,27
,2018-06-01 04:00,1,0.7548,0.7548,0.7548,0.7548,2
,2018-06-01 04:30,1,0.7546,0.7546,0.7546,0.7546,2
,2018-06-01 05:00,1,0.755,0.755,0.7549,0.7549,2
,2018-06-01 06:00,1,0.7548,0.7548,0.7546,0.7546,11
,2018-06-01 06:30,1,0.7543,0.7543,0.7536,0.7536,36
,2018-06-01 07:00,1,0.7539,0.7542,0.7535,0.7541,30
,2018-06-01 07:30,1,0.7528,0.7545,0.752,0.7534,83
,2018-06-01 08:00,1,0.7535,0.7544,0.7535,0.7542,24
,2018-06-01 08:30,1,0.7545,0.755,0.7545,0.755,8
,2018-06-01 09:00,1,0.7555,0.7557,0.7541,0.7556,33
,2018-06-01 09:30,1,0.7554,0.7566,0.7552,0.7564,88
,2018-06-01 10:00,1,0.7565,0.7565,0.7563,0.7564,15
,2018-06-01 10:30,1,0.7567,0.7567,0.7567,0.7567,4
,2018-06-01 11:00,1,0.757,0.757,0.7564,0.7564,21
,2018-06-01 12:00,1,0.7573,0.7576,0.7573,0.7574,8
,2018-06-01 12:30,1,0.7572,0.7572,0.7572,0.7572,1
,2018-06-01 13:00,1,0.7574,0.7574,0.7568,0.7568,26
,2018-06-01 13:30,1,0.7571,0.7571,0.7571,0.7571,1
,2018-06-01 14:00,1,0.7574,0.7574,0.7574,0.7574,17
,2018-06-01 14:30,1,0.7573,0.7573,0.7573,0.7573,2
,2018-06-01 15:00,1,0.7574,0.7576,0.7574,0.7576,3
,2018-06-03 17:00,4,0.7577,0.7577,0.7577,0.7577,2
,2018-06-03 17:30,4,0.7567,0.7567,0.7567,0.7567,1
,2018-06-03 18:30,4,0.7573,0.7573,0.7573,0.7573,1
,2018-06-03 19:00,4,0.7578,0.7588,0.7578,0.7588,5
,2018-06-03 20:00,4,0.7589,0.7592,0.7587,0.7592,91
,2018-06-03 20:30,4,0.76,0.761,0.7598,0.7604,97
,2018-06-03 21:00,4,0.7606,0.7606,0.7601,0.7601,27
,2018-06-03 21:30,4,0.7607,0.7608,0.7607,0.7607,12
,2018-06-03 22:00,4,0.7608,0.762,0.7608,0.7618,37
,2018-06-03 22:30,4,0.762,0.762,0.7618,0.7619,10
,2018-06-03 23:00,4,0.7617,0.7618,0.7617,0.7618,2
,2018-06-03 23:30,4,0.7618,0.7618,0.7618,0.7618,27
,2018-06-04 00:00,4,0.7618,0.7626,0.7618,0.7626,47
,2018-06-04 00:30,4,0.7627,0.763,0.762,0.762,17
,2018-06-04 01:00,4,0.7616,0.7637,0.7616,0.7637,21
,2018-06-04 01:30,4,0.7633,0.7637,0.7632,0.7637,13
,2018-06-04 02:00,4,0.7635,0.7641,0.7635,0.7638,26
,2018-06-04 02:30,4,0.7635,0.7636,0.7634,0.7634,40
,2018-06-04 03:00,4,0.7634,0.7634,0.7634,0.7634,5
,2018-06-04 03:30,4,0.7643,0.7648,0.7643,0.7644,24
,2018-06-04 04:00,4,0.7648,0.7653,0.7648,0.7651,16
,2018-06-04 04:30,4,0.7651,0.7655,0.7651,0.7653,5
,2018-06-04 05:00,4,0.7656,0.7664,0.7656,0.7664,46
,2018-06-04 05:30,4,0.7663,0.7663,0.766,0.7661,8
,2018-06-04 06:00,4,0.7659,0.7661,0.7657,0.766,15
,2018-06-04 06:30,4,0.766,0.7666,0.7658,0.7666,21
,2018-06-04 07:00,4,0.7667,0.7673,0.7667,0.7671,55
,2018-06-04 07:30,4,0.7663,0.7665,0.7659,0.7663,55
,2018-06-04 08:00,4,0.7662,0.7662,0.7657,0.7657,19
,2018-06-04 08:30,4,0.7657,0.7657,0.7657,0.7657,9
,2018-06-04 09:00,4,0.7661,0.7661,0.7655,0.7655,18
,2018-06-04 09:30,4,0.7654,0.7658,0.7649,0.7649,24
,2018-06-04 10:00,4,0.765,0.7652,0.7645,0.765,17
,2018-06-04 10:30,4,0.7648,0.7652,0.7645,0.7652,12
,2018-06-04 11:00,4,0.7652,0.7652,0.7648,0.7648,3
,2018-06-04 12:00,4,0.7655,0.7656,0.7652,0.7655,6
,2018-06-04 13:00,4,0.7656,0.7656,0.7656,0.7656,1
,2018-06-04 13:30,4,0.7658,0.7658,0.7658,0.7658,3
,2018-06-04 14:00,4,0.7657,0.7657,0.7657,0.7657,3
,2018-06-04 14:30,4,0.7657,0.7657,0.7657,0.7657,1
,2018-06-04 15:00,4,0.7654,0.7654,0.7654,0.7654,3
,2018-06-04 17:30,5,0.7659,0.766,0.7659,0.766,6
,2018-06-04 18:00,5,0.7659,0.7659,0.7659,0.7659,2
,2018-06-04 18:30,5,0.7656,0.7658,0.7656,0.7656,3
,2018-06-04 19:00,5,0.765,0.765,0.7648,0.7648,2
,2018-06-04 19:30,5,0.7648,0.765,0.7646,0.765,19
,2018-06-04 20:00,5,0.7648,0.7648,0.7646,0.7648,4
,2018-06-04 20:30,5,0.7646,0.7652,0.7643,0.765,39
,2018-06-04 21:00,5,0.7645,0.7645,0.7641,0.7641,4
,2018-06-04 21:30,5,0.7642,0.7642,0.7638,0.7638,4
,2018-06-04 22:00,5,0.7638,0.764,0.7636,0.764,30
,2018-06-04 22:30,5,0.7643,0.7643,0.7643,0.7643,4
,2018-06-04 23:00,5,0.764,0.7641,0.7638,0.7641,10
,2018-06-04 23:30,5,0.7643,0.7643,0.7632,0.764,33
,2018-06-05 00:00,5,0.7638,0.7638,0.7633,0.7634,7
,2018-06-05 00:30,5,0.7634,0.7638,0.7632,0.7638,5
,2018-06-05 01:00,5,0.7639,0.764,0.7637,0.764,17
,2018-06-05 01:30,5,0.7636,0.7645,0.7636,0.7645,10
,2018-06-05 02:00,5,0.7649,0.7649,0.7646,0.7646,3
,2018-06-05 02:30,5,0.7647,0.7651,0.7647,0.7649,8
,2018-06-05 03:30,5,0.7644,0.7644,0.7638,0.7639,35
,2018-06-05 04:00,5,0.7637,0.7637,0.7635,0.7635,2
,2018-06-05 04:30,5,0.7633,0.7635,0.7629,0.7635,13
,2018-06-05 05:00,5,0.763,0.7631,0.7625,0.763,56
,2018-06-05 05:30,5,0.7628,0.7629,0.7625,0.7626,5
,2018-06-05 06:00,5,0.7625,0.7626,0.762,0.762,4
,2018-06-05 06:30,5,0.762,0.7623,0.762,0.762,15
,2018-06-05 07:00,5,0.762,0.7621,0.7615,0.7616,44
,2018-06-05 07:30,5,0.7619,0.762,0.7619,0.762,4
,2018-06-05 08:00,5,0.762,0.762,0.7616,0.7617,4
,2018-06-05 08:30,5,0.7615,0.7615,0.7606,0.761,35
,2018-06-05 09:00,5,0.7605,0.7605,0.76,0.7601,21
,2018-06-05 09:30,5,0.761,0.761,0.7604,0.761,67
,2018-06-05 10:00,5,0.7606,0.7616,0.7606,0.7614,21
,2018-06-05 10:30,5,0.7616,0.7618,0.7608,0.7611,56
,2018-06-05 11:00,5,0.7611,0.7626,0.7611,0.7626,24
,2018-06-05 11:30,5,0.7625,0.7625,0.7617,0.7624,9
,2018-06-05 12:00,5,0.7627,0.763,0.7627,0.763,8
,2018-06-05 12:30,5,0.7627,0.7629,0.7624,0.7629,7
,2018-06-05 13:00,5,0.7626,0.7626,0.7622,0.7622,39
,2018-06-05 13:30,5,0.7622,0.7622,0.7619,0.7619,18
,2018-06-05 14:00,5,0.7619,0.7619,0.7616,0.7616,39
,2018-06-05 14:30,5,0.7614,0.7618,0.7614,0.7618,5
,2018-06-05 15:00,5,0.762,0.762,0.7619,0.7619,7
,2018-06-05 17:00,6,0.7624,0.7624,0.7623,0.7623,4
,2018-06-05 17:30,6,0.7623,0.7625,0.7623,0.7625,41
,2018-06-05 18:30,6,0.7633,0.7635,0.763,0.763,3
,2018-06-05 19:00,6,0.7636,0.7639,0.7635,0.7639,10
,2018-06-05 19:30,6,0.7637,0.764,0.7637,0.764,7
,2018-06-05 20:00,6,0.7641,0.7641,0.7636,0.764,15
,2018-06-05 20:30,6,0.7643,0.767,0.7643,0.7663,61
,2018-06-05 21:00,6,0.7659,0.7661,0.7659,0.766,5
,2018-06-05 21:30,6,0.7657,0.7658,0.7657,0.7658,21
,2018-06-05 22:00,6,0.7658,0.7661,0.7658,0.7661,6
,2018-06-05 22:30,6,0.7664,0.7665,0.7662,0.7662,4
,2018-06-05 23:00,6,0.7663,0.7665,0.7661,0.7665,4
,2018-06-05 23:30,6,0.7661,0.7661,0.7661,0.7661,2
,2018-06-06 00:00,6,0.766,0.7671,0.766,0.7671,41
,2018-06-06 00:30,6,0.767,0.7676,0.7669,0.7669,82
,2018-06-06 01:00,6,0.767,0.7675,0.7666,0.7675,21
,2018-06-06 01:30,6,0.7672,0.7672,0.7658,0.7658,19
,2018-06-06 02:00,6,0.7658,0.7663,0.7657,0.7658,74
,2018-06-06 02:30,6,0.7657,0.7657,0.7645,0.7649,51
,2018-06-06 03:00,6,0.7649,0.7655,0.7646,0.7655,25
,2018-06-06 03:30,6,0.7655,0.7657,0.765,0.765,18
,2018-06-06 04:00,6,0.7653,0.7655,0.7647,0.7653,39
,2018-06-06 04:30,6,0.7655,0.7658,0.7655,0.7658,34
,2018-06-06 05:00,6,0.766,0.7661,0.7655,0.7657,37
,2018-06-06 05:30,6,0.7654,0.7655,0.7653,0.7654,10
,2018-06-06 06:00,6,0.7656,0.7664,0.7654,0.766,20
,2018-06-06 06:30,6,0.7664,0.7665,0.7659,0.7664,11
,2018-06-06 07:00,6,0.7665,0.7668,0.7661,0.7668,30
,2018-06-06 07:30,6,0.7668,0.7671,0.7665,0.7667,21
,2018-06-06 08:00,6,0.7668,0.7674,0.7668,0.7674,31
,2018-06-06 08:30,6,0.7675,0.7682,0.7675,0.7679,28
,2018-06-06 09:00,6,0.7681,0.7681,0.7675,0.7675,72
,2018-06-06 09:30,6,0.7674,0.7677,0.7672,0.7674,31
,2018-06-06 10:00,6,0.7672,0.7678,0.7672,0.7675,29
,2018-06-06 10:30,6,0.7675,0.7681,0.7675,0.7681,44
,2018-06-06 11:00,6,0.768,0.768,0.7676,0.7678,21
,2018-06-06 11:30,6,0.7675,0.7675,0.7671,0.7671,6
,2018-06-06 12:00,6,0.767,0.7673,0.767,0.7673,9
,2018-06-06 12:30,6,0.7671,0.7671,0.7666,0.7667,8
,2018-06-06 13:00,6,0.7669,0.7671,0.7669,0.7671,3
,2018-06-06 13:30,6,0.767,0.767,0.7669,0.7669,18
,2018-06-06 14:00,6,0.7669,0.767,0.7665,0.767,39
,2018-06-06 14:30,6,0.7671,0.7671,0.767,0.767,2
,2018-06-06 15:00,6,0.7668,0.7668,0.7668,0.7668,2
,2018-06-06 17:00,7,0.7674,0.7675,0.7674,0.7675,3
,2018-06-06 18:00,7,0.7672,0.7672,0.7672,0.7672,1
,2018-06-06 18:30,7,0.7669,0.7673,0.7669,0.7673,11
,2018-06-06 19:00,7,0.7671,0.7675,0.767,0.7675,18
,2018-06-06 19:30,7,0.767,0.767,0.767,0.767,2
,2018-06-06 20:00,7,0.7675,0.7678,0.7673,0.7673,26
,2018-06-06 20:30,7,0.7669,0.7669,0.7652,0.7652,29
,2018-06-06 21:00,7,0.765,0.765,0.7649,0.765,10
,2018-06-06 21:30,7,0.766,0.766,0.7653,0.7653,10
,2018-06-06 22:00,7,0.7653,0.7654,0.7653,0.7654,6
,2018-06-06 22:30,7,0.7654,0.7655,0.7654,0.7655,22
,2018-06-06 23:00,7,0.7656,0.7656,0.7656,0.7656,1
,2018-06-06 23:30,7,0.7658,0.7659,0.7658,0.7659,2
,2018-06-07 00:00,7,0.7664,0.7665,0.766,0.7663,30
,2018-06-07 00:30,7,0.7664,0.7669,0.7664,0.7666,9
,2018-06-07 01:00,7,0.7663,0.7663,0.7657,0.7657,16
,2018-06-07 01:30,7,0.7657,0.7659,0.7653,0.7654,51
,2018-06-07 02:00,7,0.7654,0.7661,0.7653,0.7661,35
,2018-06-07 02:30,7,0.766,0.7665,0.7658,0.766,50
,2018-06-07 03:00,7,0.7661,0.7661,0.7655,0.7658,15
,2018-06-07 03:30,7,0.7657,0.7657,0.7652,0.7655,37
,2018-06-07 04:00,7,0.7656,0.7659,0.7654,0.7659,16
,2018-06-07 04:30,7,0.7658,0.7659,0.7657,0.7659,7
,2018-06-07 05:00,7,0.7657,0.7657,0.7655,0.7656,7
,2018-06-07 05:30,7,0.7656,0.7656,0.7656,0.7656,1
,2018-06-07 06:00,7,0.7659,0.7659,0.7657,0.7658,15
,2018-06-07 06:30,7,0.7654,0.766,0.7653,0.766,15
,2018-06-07 07:00,7,0.7659,0.7663,0.7655,0.7657,32
,2018-06-07 07:30,7,0.766,0.7661,0.7655,0.7655,28
,2018-06-07 08:00,7,0.7656,0.7656,0.7647,0.7652,130
,2018-06-07 08:30,7,0.7653,0.7653,0.7644,0.7651,15
,2018-06-07 09:00,7,0.7654,0.7654,0.7643,0.7649,83
,2018-06-07 09:30,7,0.7642,0.7649,0.764,0.7649,105
,2018-06-07 10:00,7,0.7643,0.7648,0.7641,0.7648,24
,2018-06-07 10:30,7,0.7642,0.7643,0.7632,0.7632,42
,2018-06-07 11:00,7,0.7632,0.7635,0.763,0.7635,33
,2018-06-07 11:30,7,0.7633,0.7634,0.7626,0.7628,149
,2018-06-07 12:00,7,0.7629,0.7631,0.7627,0.7631,12
,2018-06-07 12:30,7,0.763,0.7632,0.7619,0.7623,106
,2018-06-07 13:00,7,0.7624,0.7626,0.7622,0.7626,24
,2018-06-07 13:30,7,0.7627,0.7629,0.7624,0.7626,84
,2018-06-07 14:00,7,0.7627,0.7627,0.7623,0.7623,18
,2018-06-07 14:30,7,0.7627,0.7627,0.7624,0.7624,7
,2018-06-07 15:00,7,0.7623,0.7626,0.7623,0.7626,6
,2018-06-07 15:30,7,0.7626,0.7627,0.7626,0.7627,3
,2018-06-07 17:00,8,0.763,0.763,0.7627,0.7627,51
,2018-06-07 17:30,8,0.763,0.763,0.763,0.763,1
,2018-06-07 18:00,8,0.7628,0.7628,0.7624,0.7624,12
,2018-06-07 18:30,8,0.7623,0.7623,0.7618,0.762,34
,2018-06-07 19:00,8,0.7622,0.7622,0.7619,0.7621,14
,2018-06-07 19:30,8,0.7627,0.7629,0.7627,0.7629,11
,2018-06-07 20:00,8,0.7627,0.7632,0.7625,0.7625,8
,2018-06-07 20:30,8,0.7625,0.7625,0.7623,0.7623,3
,2018-06-07 21:00,8,0.7622,0.7624,0.7621,0.7621,18
,2018-06-07 21:30,8,0.7621,0.7621,0.762,0.762,42
,2018-06-07 22:00,8,0.762,0.762,0.7611,0.7612,82
,2018-06-07 22:30,8,0.7611,0.7614,0.7608,0.7614,71
,2018-06-07 23:00,8,0.7613,0.7614,0.7612,0.7612,5
,2018-06-07 23:30,8,0.7612,0.7616,0.7612,0.7616,6
,2018-06-08 00:00,8,0.7615,0.7616,0.7615,0.7616,3
,2018-06-08 00:30,8,0.7617,0.7617,0.7616,0.7616,5
,2018-06-08 01:00,8,0.7614,0.7614,0.7587,0.7595,70
,2018-06-08 01:30,8,0.7592,0.7595,0.7587,0.759,110
,2018-06-08 02:00,8,0.759,0.759,0.7581,0.7588,254
,2018-06-08 02:30,8,0.7589,0.7599,0.7584,0.7599,149
,2018-06-08 03:00,8,0.7596,0.7598,0.7574,0.7583,232
,2018-06-08 03:30,8,0.7582,0.7582,0.7574,0.7576,101
,2018-06-08 04:00,8,0.7575,0.7576,0.7568,0.7572,228
,2018-06-08 04:30,8,0.7571,0.7576,0.7571,0.7576,109
,2018-06-08 05:00,8,0.7576,0.7577,0.7565,0.7577,136
,2018-06-08 05:30,8,0.7576,0.7579,0.7568,0.7568,111
,2018-06-08 06:00,8,0.7567,0.7582,0.7566,0.7582,114
,2018-06-08 06:30,8,0.7581,0.759,0.7578,0.759,74
,2018-06-08 07:00,8,0.759,0.7594,0.7589,0.7593,123
,2018-06-08 07:30,8,0.7594,0.7595,0.7585,0.7589,158
,2018-06-08 08:00,8,0.759,0.7597,0.7586,0.7596,156
,2018-06-08 08:30,8,0.7596,0.7596,0.7588,0.7592,115
,2018-06-08 09:00,8,0.7593,0.7595,0.7587,0.7591,59
,2018-06-08 09:30,8,0.7595,0.7606,0.759,0.7605,125
,2018-06-08 10:00,8,0.7605,0.7605,0.76,0.7603,103
,2018-06-08 10:30,8,0.7603,0.7605,0.76,0.7605,100
,2018-06-08 11:00,8,0.7605,0.761,0.7605,0.7606,90
,2018-06-08 11:30,8,0.7607,0.7608,0.7603,0.7605,41
,2018-06-08 12:00,8,0.7607,0.7609,0.7606,0.7609,20
,2018-06-08 12:30,8,0.7606,0.7606,0.7605,0.7606,26
,2018-06-08 13:00,8,0.7606,0.7609,0.7606,0.7607,20
,2018-06-08 13:30,8,0.7606,0.7608,0.7605,0.7607,44
,2018-06-08 14:00,8,0.7607,0.7607,0.7603,0.7603,16
,2018-06-08 14:30,8,0.7604,0.7604,0.7602,0.7603,23
,2018-06-08 15:00,8,0.7601,0.7603,0.76,0.7603,27
,2018-06-08 15:30,8,0.7603,0.7605,0.7601,0.7601,23
,2018-06-10 17:00,11,0.7599,0.7599,0.7597,0.7599,3
,2018-06-10 17:30,11,0.7597,0.7597,0.7597,0.7597,1
,2018-06-10 18:00,11,0.7601,0.7602,0.76,0.7601,10
,2018-06-10 18:30,11,0.7601,0.7607,0.76,0.7607,36
,2018-06-10 19:00,11,0.7608,0.7608,0.76,0.76,57
,2018-06-10 19:30,11,0.7602,0.7611,0.7602,0.7611,39
,2018-06-10 20:00,11,0.7613,0.7615,0.7608,0.7613,35
,2018-06-10 20:30,11,0.7612,0.7616,0.761,0.7616,43
,2018-06-10 21:00,11,0.7617,0.7618,0.7612,0.7612,52
,2018-06-10 21:30,11,0.7611,0.7614,0.761,0.7614,24
,2018-06-10 22:00,11,0.7613,0.7613,0.7608,0.7613,19
,2018-06-10 22:30,11,0.7611,0.7614,0.761,0.7613,15
,2018-06-10 23:00,11,0.7611,0.7611,0.7609,0.761,23
,2018-06-10 23:30,11,0.761,0.7614,0.761,0.7614,22
,2018-06-11 00:00,11,0.761,0.7611,0.7609,0.761,14
,2018-06-11 00:30,11,0.7612,0.7612,0.7609,0.7609,21
,2018-06-11 01:00,11,0.7609,0.7616,0.7607,0.7613,136
,2018-06-11 01:30,11,0.7613,0.7616,0.761,0.7615,95
,2018-06-11 02:00,11,0.7614,0.762,0.7613,0.7616,160
,2018-06-11 02:30,11,0.7617,0.7618,0.7613,0.7616,63
,2018-06-11 03:00,11,0.7618,0.7621,0.7614,0.7616,106
,2018-06-11 03:30,11,0.7616,0.7616,0.761,0.7611,111
,2018-06-11 04:00,11,0.7612,0.7613,0.7607,0.7609,66
,2018-06-11 04:30,11,0.7609,0.7612,0.7609,0.7611,26
,2018-06-11 05:00,11,0.7611,0.7613,0.761,0.7611,166
,2018-06-11 05:30,11,0.7609,0.761,0.7607,0.7608,14
,2018-06-11 06:00,11,0.7606,0.7611,0.7605,0.761,65
,2018-06-11 06:30,11,0.7612,0.7612,0.7609,0.7611,39
,2018-06-11 07:00,11,0.7611,0.7615,0.7605,0.7615,140
,2018-06-11 07:30,11,0.7614,0.762,0.7614,0.762,86
,2018-06-11 08:00,11,0.7619,0.762,0.7614,0.7615,85
,2018-06-11 08:30,11,0.7615,0.7622,0.7613,0.762,169
,2018-06-11 09:00,11,0.762,0.7627,0.7616,0.7625,428
,2018-06-11 09:30,11,0.7626,0.7626,0.7612,0.7616,353
,2018-06-11 10:00,11,0.7616,0.7622,0.7616,0.7622,168
,2018-06-11 10:30,11,0.7622,0.7622,0.7618,0.762,91
,2018-06-11 11:00,11,0.7621,0.7621,0.7615,0.7618,184
,2018-06-11 11:30,11,0.7619,0.7619,0.7614,0.7615,42
,2018-06-11 12:00,11,0.7617,0.7618,0.7614,0.7616,129
,2018-06-11 12:30,11,0.7615,0.7616,0.7613,0.7613,184
,2018-06-11 13:00,11,0.7612,0.7614,0.7609,0.7609,117
,2018-06-11 13:30,11,0.7609,0.7611,0.7607,0.761,129
,2018-06-11 14:00,11,0.7609,0.7615,0.7609,0.7615,39
,2018-06-11 14:30,11,0.7614,0.7617,0.7614,0.7614,15
,2018-06-11 15:00,11,0.7613,0.7614,0.7613,0.7613,6
,2018-06-11 15:30,11,0.7614,0.7615,0.7613,0.7615,12
,2018-06-11 17:00,12,0.7613,0.7614,0.7613,0.7614,6
,2018-06-11 17:30,12,0.7613,0.7613,0.7611,0.7612,57
,2018-06-11 18:00,12,0.7613,0.7615,0.7611,0.7611,42
,2018-06-11 18:30,12,0.7612,0.7612,0.761,0.761,12
,2018-06-11 19:00,12,0.7608,0.7608,0.7589,0.7589,251
,2018-06-11 19:30,12,0.7593,0.7599,0.7593,0.7597,60
,2018-06-11 20:00,12,0.7594,0.7604,0.7589,0.7604,100
,2018-06-11 20:30,12,0.7601,0.7614,0.7601,0.7613,160
,2018-06-11 21:00,12,0.7612,0.7612,0.7608,0.761,32
,2018-06-11 21:30,12,0.7612,0.7623,0.7612,0.7623,51
,2018-06-11 22:00,12,0.7624,0.7626,0.7621,0.7622,32
,2018-06-11 22:30,12,0.7621,0.7622,0.7617,0.7618,27
,2018-06-11 23:00,12,0.762,0.7621,0.7618,0.7621,24
,2018-06-11 23:30,12,0.7621,0.7625,0.7621,0.7622,23
,2018-06-12 00:00,12,0.7623,0.7623,0.7618,0.762,55
,2018-06-12 00:30,12,0.762,0.7624,0.762,0.762,10
,2018-06-12 01:00,12,0.762,0.762,0.761,0.7611,82
,2018-06-12 01:30,12,0.7611,0.7613,0.761,0.7613,28
,2018-06-12 02:00,12,0.7615,0.7625,0.7615,0.7625,122
,2018-06-12 02:30,12,0.7625,0.7628,0.7622,0.7623,87
,2018-06-12 03:00,12,0.7623,0.7625,0.762,0.7621,110
,2018-06-12 03:30,12,0.762,0.7624,0.7619,0.7622,110
,2018-06-12 04:00,12,0.762,0.7622,0.7619,0.7622,87
,2018-06-12 04:30,12,0.7622,0.7622,0.7617,0.7617,31
,2018-06-12 05:00,12,0.7616,0.7616,0.7611,0.7612,232
,2018-06-12 05:30,12,0.7613,0.7614,0.7612,0.7612,32
,2018-06-12 06:00,12,0.7614,0.7616,0.7611,0.7611,149
,2018-06-12 06:30,12,0.761,0.7616,0.761,0.7616,50
,2018-06-12 07:00,12,0.7615,0.7615,0.7602,0.7603,172
,2018-06-12 07:30,12,0.7604,0.762,0.7604,0.7619,273
,2018-06-12 08:00,12,0.7619,0.7619,0.7613,0.7616,178
,2018-06-12 08:30,12,0.7617,0.7617,0.7613,0.7613,148
,2018-06-12 09:00,12,0.7612,0.7615,0.7608,0.7608,182
,2018-06-12 09:30,12,0.7608,0.7619,0.7606,0.7617,295
,2018-06-12 10:00,12,0.7618,0.7619,0.7608,0.7609,298
,2018-06-12 10:30,12,0.7609,0.7612,0.7608,0.7609,87
,2018-06-12 11:00,12,0.7608,0.7609,0.7603,0.7603,70
,2018-06-12 11:30,12,0.7602,0.7602,0.7598,0.7599,295
,2018-06-12 12:00,12,0.7598,0.7598,0.7582,0.7586,450
,2018-06-12 12:30,12,0.7586,0.7588,0.7582,0.7584,253
,2018-06-12 13:00,12,0.7583,0.7583,0.757,0.7572,388
,2018-06-12 13:30,12,0.7571,0.7577,0.757,0.7575,412
,2018-06-12 14:00,12,0.7576,0.758,0.7573,0.7579,76
,2018-06-12 14:30,12,0.7579,0.7579,0.7576,0.7576,233
,2018-06-12 15:00,12,0.7575,0.7576,0.7575,0.7575,28
,2018-06-12 15:30,12,0.7577,0.7579,0.7577,0.7579,95
,2018-06-12 17:00,13,0.7579,0.7579,0.7575,0.7576,181
,2018-06-12 17:30,13,0.7577,0.7577,0.7573,0.7577,60
,2018-06-12 18:00,13,0.7574,0.7576,0.7573,0.7576,43
,2018-06-12 18:30,13,0.7577,0.7579,0.7577,0.7578,58
,2018-06-12 19:00,13,0.7579,0.7581,0.7575,0.7577,128
,2018-06-12 19:30,13,0.7578,0.7578,0.7567,0.7567,185
,2018-06-12 20:00,13,0.7568,0.757,0.7563,0.7565,234
,2018-06-12 20:30,13,0.7566,0.757,0.7565,0.7569,63
,2018-06-12 21:00,13,0.7568,0.757,0.7568,0.7569,79
,2018-06-12 21:30,13,0.7569,0.7571,0.7566,0.7569,58
,2018-06-12 22:00,13,0.7568,0.7569,0.756,0.7567,104
,2018-06-12 22:30,13,0.7566,0.757,0.7564,0.757,46
,2018-06-12 23:00,13,0.7569,0.7573,0.7568,0.7571,117
,2018-06-12 23:30,13,0.7571,0.7573,0.757,0.7573,39
,2018-06-13 00:00,13,0.7574,0.7578,0.7572,0.7575,172
,2018-06-13 00:30,13,0.7576,0.7579,0.7575,0.7578,46
,2018-06-13 01:00,13,0.7577,0.7577,0.7568,0.7569,115
,2018-06-13 01:30,13,0.7569,0.7572,0.7566,0.7572,128
,2018-06-13 02:00,13,0.7572,0.7576,0.757,0.7571,210
,2018-06-13 02:30,13,0.7571,0.7571,0.7568,0.7571,144
,2018-06-13 03:00,13,0.7571,0.7574,0.7564,0.7568,526
,2018-06-13 03:30,13,0.7569,0.758,0.7568,0.758,785
,2018-06-13 04:00,13,0.7581,0.7585,0.7578,0.758,801
,2018-06-13 04:30,13,0.7579,0.7589,0.7578,0.7584,714
,2018-06-13 05:00,13,0.7584,0.7591,0.7583,0.7588,393
,2018-06-13 05:30,13,0.7589,0.7589,0.7582,0.7586,169
,2018-06-13 06:00,13,0.7585,0.7589,0.7585,0.7587,130
,2018-06-13 06:30,13,0.7587,0.7588,0.7583,0.7588,236
,2018-06-13 07:00,13,0.7588,0.7591,0.7587,0.7589,553
,2018-06-13 07:30,13,0.7588,0.7593,0.7586,0.7592,196
,2018-06-13 08:00,13,0.7592,0.7596,0.7591,0.7594,477
,2018-06-13 08:30,13,0.7594,0.7594,0.7583,0.7585,285
,2018-06-13 09:00,13,0.7585,0.7592,0.7584,0.7592,208
,2018-06-13 09:30,13,0.7593,0.7601,0.7591,0.76,430
,2018-06-13 10:00,13,0.7599,0.7604,0.7598,0.7604,274
,2018-06-13 10:30,13,0.7604,0.7612,0.7604,0.7607,287
,2018-06-13 11:00,13,0.7607,0.7609,0.7604,0.7607,242
,2018-06-13 11:30,13,0.7607,0.7608,0.7603,0.7606,273
,2018-06-13 12:00,13,0.7606,0.7608,0.7603,0.7603,302
,2018-06-13 12:30,13,0.7603,0.761,0.7602,0.7607,302
,2018-06-13 13:00,13,0.7607,0.7607,0.754,0.7545,2393
,2018-06-13 13:30,13,0.7543,0.7564,0.7534,0.7562,2175
,2018-06-13 14:00,13,0.756,0.758,0.7555,0.7565,891
,2018-06-13 14:30,13,0.7565,0.7582,0.7565,0.7578,345
,2018-06-13 15:00,13,0.7578,0.7582,0.7575,0.7577,366
,2018-06-13 15:30,13,0.7577,0.7583,0.7576,0.7583,78
,2018-06-13 17:00,14,0.7581,0.7587,0.7581,0.7584,223
,2018-06-13 17:30,14,0.7583,0.7585,0.7579,0.7579,45
,2018-06-13 18:00,14,0.758,0.7582,0.7577,0.7577,149
,2018-06-13 18:30,14,0.7576,0.7578,0.757,0.7573,166
,2018-06-13 19:00,14,0.7572,0.7573,0.7565,0.7569,421
,2018-06-13 19:30,14,0.7569,0.7573,0.7568,0.7571,149
,2018-06-13 20:00,14,0.7572,0.7578,0.7565,0.7575,335
,2018-06-13 20:30,14,0.7575,0.7583,0.7562,0.7574,507
,2018-06-13 21:00,14,0.7572,0.7572,0.7558,0.7561,450
,2018-06-13 21:30,14,0.756,0.7562,0.7558,0.7561,207
,2018-06-13 22:00,14,0.756,0.7563,0.7557,0.7562,176
,2018-06-13 22:30,14,0.7561,0.7568,0.7561,0.7566,101
,2018-06-13 23:00,14,0.7566,0.7568,0.7565,0.7568,59
,2018-06-13 23:30,14,0.7567,0.7569,0.7565,0.7568,119
,2018-06-14 00:00,14,0.7568,0.7569,0.7565,0.7565,271
,2018-06-14 00:30,14,0.7564,0.7564,0.7554,0.756,401
,2018-06-14 01:00,14,0.7557,0.7563,0.7556,0.7561,290
,2018-06-14 01:30,14,0.7562,0.7562,0.7551,0.7557,329
,2018-06-14 02:00,14,0.7556,0.7563,0.7552,0.7556,343
,2018-06-14 02:30,14,0.7556,0.7565,0.7556,0.7565,347
,2018-06-14 03:00,14,0.7565,0.7566,0.7562,0.7565,288
,2018-06-14 03:30,14,0.7565,0.7568,0.7564,0.7567,436
,2018-06-14 04:00,14,0.7566,0.7568,0.7564,0.7565,385
,2018-06-14 04:30,14,0.7565,0.7566,0.7559,0.756,473
,2018-06-14 05:00,14,0.7561,0.7565,0.756,0.7562,562
,2018-06-14 05:30,14,0.7562,0.7563,0.7556,0.7559,285
,2018-06-14 06:00,14,0.7559,0.756,0.7554,0.7556,407
,2018-06-14 06:30,14,0.7556,0.7563,0.755,0.7563,694
,2018-06-14 07:00,14,0.7559,0.7571,0.7558,0.7571,987
,2018-06-14 07:30,14,0.7567,0.7568,0.7552,0.7554,1534
,2018-06-14 08:00,14,0.7554,0.756,0.7544,0.7548,1602
,2018-06-14 08:30,14,0.7547,0.7548,0.7537,0.7538,977
,2018-06-14 09:00,14,0.7538,0.7543,0.7533,0.7536,1394
,2018-06-14 09:30,14,0.7535,0.7545,0.7531,0.7545,1358
,2018-06-14 10:00,14,0.7545,0.7545,0.7528,0.7536,1096
,2018-06-14 10:30,14,0.7535,0.7535,0.7512,0.7517,2034
,2018-06-14 11:00,14,0.7517,0.7518,0.7509,0.751,924
,2018-06-14 11:30,14,0.7509,0.7515,0.7507,0.7508,731
,2018-06-14 12:00,14,0.7508,0.7509,0.7499,0.7499,1380
,2018-06-14 12:30,14,0.75,0.75,0.7492,0.7493,1586
,2018-06-14 13:00,14,0.7494,0.7498,0.7488,0.7493,1035
,2018-06-14 13:30,14,0.7491,0.7497,0.7486,0.7487,2222
,2018-06-14 14:00,14,0.7487,0.7494,0.7485,0.7494,634
,2018-06-14 14:30,14,0.7494,0.7495,0.7487,0.7487,403
,2018-06-14 15:00,14,0.7489,0.7491,0.7486,0.7486,86
,2018-06-14 15:30,14,0.7485,0.7486,0.7478,0.7486,715
,2018-06-14 17:00,15,0.7478,0.7481,0.7476,0.7479,877
,2018-06-14 17:30,15,0.748,0.7482,0.7478,0.748,493
,2018-06-14 18:00,15,0.748,0.748,0.7473,0.7474,518
,2018-06-14 18:30,15,0.7474,0.7477,0.7469,0.7469,1062
,2018-06-14 19:00,15,0.7469,0.747,0.7465,0.7469,2718
,2018-06-14 19:30,15,0.7469,0.747,0.7457,0.7462,3105
,2018-06-14 20:00,15,0.7462,0.7467,0.7459,0.7461,2439
,2018-06-14 20:30,15,0.7462,0.7469,0.7461,0.7466,1273
,2018-06-14 21:00,15,0.7466,0.7467,0.7463,0.7467,1056
,2018-06-14 21:30,15,0.7467,0.7473,0.7465,0.7472,955
,2018-06-14 22:00,15,0.7471,0.7471,0.746,0.7461,1561
,2018-06-14 22:30,15,0.7461,0.7466,0.7461,0.7466,751
,2018-06-14 23:00,15,0.7466,0.7468,0.7466,0.7467,211
,2018-06-14 23:30,15,0.7467,0.7469,0.7466,0.7469,425
,2018-06-15 00:00,15,0.7469,0.7473,0.7468,0.7473,866
,2018-06-15 00:30,15,0.7474,0.7475,0.7466,0.7468,1146
,2018-06-15 01:00,15,0.7468,0.7468,0.7456,0.7462,2534
,2018-06-15 01:30,15,0.7462,0.7467,0.7458,0.7463,1850
,2018-06-15 02:00,15,0.7462,0.7465,0.7456,0.7463,2930
,2018-06-15 02:30,15,0.7463,0.7469,0.746,0.7469,2244
,2018-06-15 03:00,15,0.747,0.7472,0.7463,0.7472,1985
,2018-06-15 03:30,15,0.7472,0.7473,0.7465,0.7469,1215
,2018-06-15 04:00,15,0.7469,0.7484,0.7466,0.7478,2541
,2018-06-15 04:30,15,0.7478,0.7478,0.7467,0.7469,1779
,2018-06-15 05:00,15,0.7469,0.7471,0.746,0.7471,2580
,2018-06-15 05:30,15,0.7471,0.7473,0.7464,0.7472,1369
,2018-06-15 06:00,15,0.7473,0.7476,0.747,0.7475,986
,2018-06-15 06:30,15,0.7475,0.7478,0.7472,0.7476,1287
,2018-06-15 07:00,15,0.7476,0.7479,0.7469,0.7472,2327
,2018-06-15 07:30,15,0.7471,0.7474,0.7466,0.7467,2523
,2018-06-15 08:00,15,0.7468,0.7474,0.7461,0.7473,3198
,2018-06-15 08:30,15,0.7472,0.7473,0.7456,0.7457,3478
,2018-06-15 09:00,15,0.7457,0.7461,0.7452,0.7458,3288
,2018-06-15 09:30,15,0.7459,0.7465,0.7449,0.7463,5221
,2018-06-15 10:00,15,0.7463,0.7464,0.7453,0.7455,3422
,2018-06-15 10:30,15,0.7455,0.7461,0.7453,0.7458,2320
,2018-06-15 11:00,15,0.7458,0.7458,0.7449,0.7449,2967
,2018-06-15 11:30,15,0.7449,0.7453,0.7447,0.7451,1627
,2018-06-15 12:00,15,0.7451,0.7452,0.7445,0.7449,1672
,2018-06-15 12:30,15,0.7449,0.7452,0.7447,0.7451,816
,2018-06-15 13:00,15,0.7451,0.7455,0.7448,0.7455,2313
,2018-06-15 13:30,15,0.7456,0.7457,0.7451,0.7452,2592
,2018-06-15 14:00,15,0.7451,0.7453,0.7448,0.745,1251
,2018-06-15 14:30,15,0.745,0.7451,0.7447,0.7449,1238
,2018-06-15 15:00,15,0.7448,0.7448,0.7445,0.7447,349
,2018-06-15 15:30,15,0.7447,0.7448,0.7443,0.7443,568
,2018-06-17 17:00,18,0.7441,0.7446,0.7441,0.7444,1032
,2018-06-17 17:30,18,0.7444,0.7445,0.744,0.744,511
,2018-06-17 18:00,18,0.744,0.7445,0.744,0.7445,583
,2018-06-17 18:30,18,0.7446,0.7446,0.7439,0.7444,920
,2018-06-17 19:00,18,0.7443,0.7443,0.7429,0.7429,3104
,2018-06-17 19:30,18,0.7429,0.7437,0.7429,0.7436,1682
,2018-06-17 20:00,18,0.7436,0.7443,0.7434,0.7443,1621
,2018-06-17 20:30,18,0.7443,0.7443,0.7438,0.7441,1756
,2018-06-17 21:00,18,0.7441,0.7443,0.7438,0.7441,1025
,2018-06-17 21:30,18,0.744,0.7447,0.7439,0.7446,724
,2018-06-17 22:00,18,0.7446,0.7448,0.7444,0.7447,752
,2018-06-17 22:30,18,0.7447,0.7449,0.7445,0.7447,1359
,2018-06-17 23:00,18,0.7446,0.7448,0.7445,0.7446,1070
,2018-06-17 23:30,18,0.7446,0.745,0.7444,0.7445,1147
,2018-06-18 00:00,18,0.7446,0.7452,0.7445,0.745,1545
,2018-06-18 00:30,18,0.7451,0.7454,0.745,0.7451,1142
,2018-06-18 01:00,18,0.7451,0.7454,0.7448,0.745,1127
,2018-06-18 01:30,18,0.745,0.7451,0.7444,0.7445,1480
,2018-06-18 02:00,18,0.7445,0.7447,0.744,0.7442,2653
,2018-06-18 02:30,18,0.7442,0.7447,0.7438,0.7439,1366
,2018-06-18 03:00,18,0.7439,0.7446,0.7437,0.7445,1253
,2018-06-18 03:30,18,0.7445,0.7457,0.7445,0.7452,2860
,2018-06-18 04:00,18,0.7452,0.7454,0.7448,0.7452,1507
,2018-06-18 04:30,18,0.7451,0.7451,0.7447,0.7448,941
,2018-06-18 05:00,18,0.7447,0.7452,0.7446,0.7449,1251
,2018-06-18 05:30,18,0.745,0.7453,0.7448,0.745,1331
,2018-06-18 06:00,18,0.7451,0.7451,0.7447,0.7447,851
,2018-06-18 06:30,18,0.7447,0.7448,0.7444,0.7445,858
,2018-06-18 07:00,18,0.7445,0.7448,0.744,0.7446,3079
,2018-06-18 07:30,18,0.7446,0.7449,0.744,0.7442,3219
,2018-06-18 08:00,18,0.7443,0.7445,0.7437,0.7438,2188
,2018-06-18 08:30,18,0.7439,0.7444,0.7435,0.744,2176
,2018-06-18 09:00,18,0.744,0.7442,0.7432,0.7436,2995
,2018-06-18 09:30,18,0.7435,0.7438,0.7425,0.7426,5611
,2018-06-18 10:00,18,0.7427,0.7432,0.7425,0.7426,3819
,2018-06-18 10:30,18,0.7426,0.7426,0.742,0.742,3640
,2018-06-18 11:00,18,0.7421,0.7421,0.7417,0.7419,2447
,2018-06-18 11:30,18,0.7419,0.742,0.7416,0.742,1665
,2018-06-18 12:00,18,0.7419,0.7423,0.7416,0.7422,1374
,2018-06-18 12:30,18,0.7422,0.7428,0.742,0.7427,1835
,2018-06-18 13:00,18,0.7428,0.7428,0.7423,0.7424,1416
,2018-06-18 13:30,18,0.7423,0.7424,0.7417,0.7417,2625
,2018-06-18 14:00,18,0.7418,0.7423,0.7417,0.742,1316
,2018-06-18 14:30,18,0.742,0.7423,0.7418,0.7421,1885
,2018-06-18 15:00,18,0.7421,0.7423,0.742,0.7422,733
,2018-06-18 15:30,18,0.7422,0.7426,0.7422,0.7425,1197
,2018-06-18 17:00,19,0.7424,0.7426,0.7424,0.7424,676
,2018-06-18 17:30,19,0.7424,0.7427,0.7423,0.7424,343
,2018-06-18 18:00,19,0.7425,0.7426,0.7423,0.7426,421
,2018-06-18 18:30,19,0.7426,0.7426,0.7396,0.7406,5022
,2018-06-18 19:00,19,0.7405,0.7408,0.7398,0.7407,3455
,2018-06-18 19:30,19,0.7407,0.7418,0.7401,0.7418,3275
,2018-06-18 20:00,19,0.7418,0.7421,0.7413,0.7418,2417
,2018-06-18 20:30,19,0.7419,0.7429,0.7408,0.741,6022
,2018-06-18 21:00,19,0.741,0.7415,0.7404,0.7415,3316
,2018-06-18 21:30,19,0.7414,0.7416,0.7406,0.7409,2013
,2018-06-18 22:00,19,0.7408,0.7413,0.7407,0.7412,1147
,2018-06-18 22:30,19,0.7413,0.7414,0.7408,0.741,955
,2018-06-18 23:00,19,0.7411,0.7411,0.7398,0.7399,2703
,2018-06-18 23:30,19,0.7399,0.7401,0.7394,0.7398,1696
,2018-06-19 00:00,19,0.7398,0.7399,0.7388,0.7392,2985
,2018-06-19 00:30,19,0.7392,0.7393,0.7381,0.7382,3345
,2018-06-19 01:00,19,0.7382,0.7383,0.737,0.737,6983
,2018-06-19 01:30,19,0.7371,0.7376,0.7363,0.7365,4576
,2018-06-19 02:00,19,0.7364,0.7366,0.7355,0.7365,5207
,2018-06-19 02:30,19,0.7364,0.7374,0.7364,0.7372,3356
,2018-06-19 03:00,19,0.7372,0.7376,0.736,0.736,3115
,2018-06-19 03:30,19,0.7361,0.737,0.7355,0.7366,3858
,2018-06-19 04:00,19,0.7366,0.7373,0.7366,0.737,2716
,2018-06-19 04:30,19,0.737,0.7376,0.7369,0.7373,1795
,2018-06-19 05:00,19,0.7373,0.7375,0.7364,0.7365,2487
,2018-06-19 05:30,19,0.7365,0.7365,0.7357,0.7364,2274
,2018-06-19 06:00,19,0.7364,0.7364,0.7346,0.7347,4395
,2018-06-19 06:30,19,0.7347,0.7361,0.7346,0.7359,3876
,2018-06-19 07:00,19,0.7358,0.7359,0.7347,0.7357,6269
,2018-06-19 07:30,19,0.7358,0.7366,0.7356,0.7363,2647
,2018-06-19 08:00,19,0.7363,0.7371,0.7363,0.7368,2185
,2018-06-19 08:30,19,0.7368,0.7371,0.7364,0.7366,2856
,2018-06-19 09:00,19,0.7367,0.737,0.7362,0.7364,3280
,2018-06-19 09:30,19,0.7364,0.7372,0.7356,0.7368,3977
,2018-06-19 10:00,19,0.7368,0.7379,0.7365,0.7375,3727
,2018-06-19 10:30,19,0.7376,0.7386,0.7375,0.7385,2994
,2018-06-19 11:00,19,0.7384,0.7385,0.7379,0.7381,1410
,2018-06-19 11:30,19,0.7381,0.7381,0.7376,0.7379,1171
,2018-06-19 12:00,19,0.7379,0.7382,0.7375,0.7377,1178
,2018-06-19 12:30,19,0.7377,0.738,0.7376,0.7378,1073
,2018-06-19 13:00,19,0.7377,0.7385,0.7377,0.7383,1128
,2018-06-19 13:30,19,0.7383,0.7385,0.7376,0.7378,1762
,2018-06-19 14:00,19,0.7377,0.7377,0.7373,0.7375,1522
,2018-06-19 14:30,19,0.7375,0.7378,0.7374,0.7376,802
,2018-06-19 15:00,19,0.7376,0.7384,0.7376,0.7384,1140
,2018-06-19 15:30,19,0.7384,0.7384,0.7381,0.7383,321
,2018-06-19 17:00,20,0.738,0.738,0.7376,0.7376,591
,2018-06-19 17:30,20,0.7375,0.7385,0.7375,0.738,848
,2018-06-19 18:00,20,0.7381,0.739,0.738,0.7389,1100
,2018-06-19 18:30,20,0.7389,0.7394,0.7387,0.7389,1701
,2018-06-19 19:00,20,0.7389,0.739,0.7381,0.7385,2355
,2018-06-19 19:30,20,0.7384,0.7384,0.7379,0.7379,1921
,2018-06-19 20:00,20,0.738,0.7388,0.7368,0.7388,4669
,2018-06-19 20:30,20,0.7388,0.7399,0.7386,0.7393,4156
,2018-06-19 21:00,20,0.7392,0.7404,0.7392,0.7397,3611
,2018-06-19 21:30,20,0.7397,0.7399,0.7388,0.739,1283
,2018-06-19 22:00,20,0.7391,0.7395,0.739,0.7394,947
,2018-06-19 22:30,20,0.7395,0.7395,0.7386,0.7392,1227
,2018-06-19 23:00,20,0.7392,0.7393,0.7387,0.7388,490
,2018-06-19 23:30,20,0.7389,0.7391,0.7387,0.739,827
,2018-06-20 00:00,20,0.739,0.7405,0.7388,0.7404,3123
,2018-06-20 00:30,20,0.7403,0.7406,0.7398,0.7399,2541
,2018-06-20 01:00,20,0.7399,0.7403,0.7392,0.7402,2649
,2018-06-20 01:30,20,0.7401,0.7401,0.739,0.7396,2726
,2018-06-20 02:00,20,0.7396,0.7403,0.7392,0.7394,4102
,2018-06-20 02:30,20,0.7393,0.7399,0.7389,0.7391,3339
,2018-06-20 03:00,20,0.7392,0.7392,0.7383,0.7387,4430
,2018-06-20 03:30,20,0.7387,0.7387,0.738,0.7383,2555
,2018-06-20 04:00,20,0.7384,0.7389,0.7383,0.7385,1959
,2018-06-20 04:30,20,0.7386,0.7392,0.7385,0.7385,1781
,2018-06-20 05:00,20,0.7385,0.7393,0.7385,0.7392,1106
,2018-06-20 05:30,20,0.7392,0.7393,0.7388,0.7391,1302
,2018-06-20 06:00,20,0.7391,0.7394,0.7385,0.7393,1940
,2018-06-20 06:30,20,0.7394,0.7394,0.7381,0.7384,1912
,2018-06-20 07:00,20,0.7383,0.7384,0.7376,0.7381,3265
,2018-06-20 07:30,20,0.7382,0.7394,0.7376,0.739,4290
,2018-06-20 08:00,20,0.739,0.7391,0.7375,0.7376,3670
,2018-06-20 08:30,20,0.7377,0.7386,0.7373,0.7383,4707
,2018-06-20 09:00,20,0.7383,0.7385,0.7372,0.7374,3680
,2018-06-20 09:30,20,0.7374,0.7378,0.737,0.7374,3436
,2018-06-20 10:00,20,0.7373,0.7382,0.7371,0.7374,3417
,2018-06-20 10:30,20,0.7374,0.7385,0.7373,0.7385,2312
,2018-06-20 11:00,20,0.7384,0.7388,0.7381,0.7383,2192
,2018-06-20 11:30,20,0.7383,0.7385,0.7382,0.7383,2007
,2018-06-20 12:00,20,0.7382,0.7383,0.7379,0.7379,783
,2018-06-20 12:30,20,0.738,0.7382,0.7377,0.7381,1021
,2018-06-20 13:00,20,0.738,0.738,0.7373,0.7373,1365
,2018-06-20 13:30,20,0.7374,0.7374,0.7368,0.737,1958
,2018-06-20 14:00,20,0.737,0.737,0.7367,0.7367,1030
,2018-06-20 14:30,20,0.7367,0.7368,0.7365,0.7367,811
,2018-06-20 15:00,20,0.7367,0.7369,0.7366,0.7369,627
,2018-06-20 15:30,20,0.7368,0.7368,0.7366,0.7367,460
,2018-06-20 17:00,21,0.7365,0.7369,0.7365,0.7368,510
,2018-06-20 17:30,21,0.7367,0.7372,0.7367,0.737,634
,2018-06-20 18:00,21,0.737,0.7373,0.7368,0.7371,582
,2018-06-20 18:30,21,0.7371,0.7373,0.7369,0.737,772
,2018-06-20 19:00,21,0.737,0.7371,0.7359,0.7363,4167
,2018-06-20 19:30,21,0.7364,0.7369,0.7363,0.7368,1604
,2018-06-20 20:00,21,0.7367,0.7368,0.7355,0.736,2722
,2018-06-20 20:30,21,0.736,0.7372,0.7356,0.7371,2215
,2018-06-20 21:00,21,0.737,0.7381,0.7368,0.7379,3477
,2018-06-20 21:30,21,0.7379,0.738,0.737,0.7373,1231
,2018-06-20 22:00,21,0.7372,0.7373,0.7361,0.7365,1657
,2018-06-20 22:30,21,0.7365,0.7366,0.7356,0.7363,1795
,2018-06-20 23:00,21,0.7363,0.7364,0.7359,0.7364,1137
,2018-06-20 23:30,21,0.7363,0.7364,0.7362,0.7362,1134
,2018-06-21 00:00,21,0.7362,0.7364,0.7353,0.7357,1327
,2018-06-21 00:30,21,0.7357,0.7359,0.7352,0.7359,1427
,2018-06-21 01:00,21,0.7358,0.7359,0.7345,0.7352,3264
,2018-06-21 01:30,21,0.7352,0.7357,0.7349,0.7349,1831
,2018-06-21 02:00,21,0.7349,0.7359,0.7346,0.7357,3249
,2018-06-21 02:30,21,0.7357,0.737,0.7357,0.7368,3867
,2018-06-21 03:00,21,0.7368,0.7368,0.7357,0.7367,2458
,2018-06-21 03:30,21,0.7367,0.7367,0.7353,0.7354,3550
,2018-06-21 04:00,21,0.7354,0.7365,0.7351,0.7362,2895
,2018-06-21 04:30,21,0.7362,0.7367,0.736,0.7364,1800
,2018-06-21 05:00,21,0.7364,0.7368,0.7361,0.7367,1438
,2018-06-21 05:30,21,0.7368,0.7375,0.7366,0.7372,3078
,2018-06-21 06:00,21,0.7372,0.7378,0.7364,0.7367,3241
,2018-06-21 06:30,21,0.7366,0.7373,0.7366,0.7373,1666
,2018-06-21 07:00,21,0.7373,0.7376,0.7363,0.7372,2733
,2018-06-21 07:30,21,0.7372,0.7392,0.7368,0.7387,7839
,2018-06-21 08:00,21,0.7387,0.7392,0.738,0.739,4006
,2018-06-21 08:30,21,0.7389,0.7391,0.7381,0.7384,3587
,2018-06-21 09:00,21,0.7384,0.7388,0.7374,0.7387,5666
,2018-06-21 09:30,21,0.7386,0.7394,0.7378,0.7379,6705
,2018-06-21 10:00,21,0.7379,0.7384,0.7375,0.7375,3119
,2018-06-21 10:30,21,0.7375,0.7382,0.7373,0.7375,2092
,2018-06-21 11:00,21,0.7375,0.7379,0.7373,0.7378,1460
,2018-06-21 11:30,21,0.7378,0.738,0.7377,0.7379,1023
,2018-06-21 12:00,21,0.7379,0.7384,0.7377,0.7384,578
,2018-06-21 12:30,21,0.7384,0.7386,0.7382,0.7386,1089
,2018-06-21 13:00,21,0.7386,0.7393,0.7385,0.7389,2056
,2018-06-21 13:30,21,0.7389,0.7395,0.7389,0.7391,2309
,2018-06-21 14:00,21,0.7391,0.7392,0.7388,0.739,1246
,2018-06-21 14:30,21,0.7389,0.7389,0.7382,0.7385,2756
,2018-06-21 15:00,21,0.7386,0.7386,0.7381,0.7381,372
,2018-06-21 15:30,21,0.7381,0.7382,0.7377,0.7379,317
,2018-06-21 17:00,22,0.7378,0.7379,0.7375,0.7378,471
,2018-06-21 17:30,22,0.7378,0.7381,0.7376,0.738,657
,2018-06-21 18:00,22,0.7381,0.7381,0.7375,0.7376,477
,2018-06-21 18:30,22,0.7376,0.7382,0.7375,0.7377,525
,2018-06-21 19:00,22,0.7377,0.7393,0.7377,0.7389,2479
,2018-06-21 19:30,22,0.7389,0.7393,0.7387,0.7391,1891
,2018-06-21 20:00,22,0.739,0.739,0.7382,0.7383,2107
,2018-06-21 20:30,22,0.7383,0.7387,0.738,0.7384,1460
,2018-06-21 21:00,22,0.7383,0.7388,0.7383,0.7386,731
,2018-06-21 21:30,22,0.7385,0.739,0.7384,0.7389,660
,2018-06-21 22:00,22,0.7389,0.7397,0.7389,0.7395,1777
,2018-06-21 22:30,22,0.7396,0.7398,0.7391,0.7398,930
,2018-06-21 23:00,22,0.7397,0.7398,0.7395,0.7395,488
,2018-06-21 23:30,22,0.7395,0.7397,0.7394,0.7397,526
,2018-06-22 00:00,22,0.7397,0.7403,0.7397,0.7403,1463
,2018-06-22 00:30,22,0.7403,0.7405,0.7396,0.74,1738
,2018-06-22 01:00,22,0.7399,0.74,0.7393,0.74,1761
,2018-06-22 01:30,22,0.74,0.7407,0.7399,0.7405,2169
,2018-06-22 02:00,22,0.7406,0.741,0.7404,0.741,4385
,2018-06-22 02:30,22,0.741,0.7415,0.7406,0.7411,4160
,2018-06-22 03:00,22,0.7411,0.742,0.7408,0.7417,2806
,2018-06-22 03:30,22,0.7417,0.743,0.7415,0.7428,3118
,2018-06-22 04:00,22,0.7428,0.7437,0.7425,0.7434,4047
,2018-06-22 04:30,22,0.7434,0.7437,0.7431,0.7432,2181
,2018-06-22 05:00,22,0.7432,0.7433,0.7425,0.7427,2910
,2018-06-22 05:30,22,0.7427,0.7429,0.7425,0.7429,1305
,2018-06-22 06:00,22,0.7428,0.7429,0.7422,0.7424,1972
,2018-06-22 06:30,22,0.7423,0.7431,0.7423,0.7429,1455
,2018-06-22 07:00,22,0.7429,0.7434,0.7426,0.7431,2061
,2018-06-22 07:30,22,0.7431,0.7434,0.7422,0.7434,5047
,2018-06-22 08:00,22,0.7434,0.7442,0.7432,0.7437,3486
,2018-06-22 08:30,22,0.7436,0.7437,0.7426,0.7433,3867
,2018-06-22 09:00,22,0.7433,0.7438,0.7419,0.7419,4034
,2018-06-22 09:30,22,0.7419,0.7429,0.7418,0.7419,5915
,2018-06-22 10:00,22,0.7419,0.7426,0.7417,0.7425,2959
,2018-06-22 10:30,22,0.7425,0.743,0.7423,0.7424,1278
,2018-06-22 11:00,22,0.7423,0.7435,0.7423,0.7434,1512
,2018-06-22 11:30,22,0.7434,0.7438,0.7433,0.7434,1226
,2018-06-22 12:00,22,0.7434,0.7442,0.7433,0.7442,1624
,2018-06-22 12:30,22,0.7441,0.7443,0.744,0.7442,1656
,2018-06-22 13:00,22,0.7442,0.7444,0.744,0.744,1403
,2018-06-22 13:30,22,0.7441,0.7443,0.7438,0.744,1592
,2018-06-22 14:00,22,0.744,0.7442,0.7439,0.7441,890
,2018-06-22 14:30,22,0.7441,0.7442,0.7437,0.7438,1235
,2018-06-22 15:00,22,0.7437,0.7441,0.7436,0.7441,709
,2018-06-22 15:30,22,0.7441,0.7442,0.7438,0.744,940
,2018-06-24 17:00,25,0.7442,0.7442,0.7437,0.7439,588
,2018-06-24 17:30,25,0.744,0.744,0.7436,0.7439,444
,2018-06-24 18:00,25,0.7439,0.7443,0.7438,0.744,685
,2018-06-24 18:30,25,0.7441,0.7441,0.7438,0.744,777
,2018-06-24 19:00,25,0.7439,0.7439,0.7429,0.7429,3634
,2018-06-24 19:30,25,0.7429,0.7432,0.742,0.7426,5772
,2018-06-24 20:00,25,0.7426,0.743,0.7419,0.7425,2121
,2018-06-24 20:30,25,0.7425,0.7431,0.7423,0.7427,3370
,2018-06-24 21:00,25,0.7427,0.7429,0.7423,0.7426,1347
,2018-06-24 21:30,25,0.7426,0.7426,0.742,0.742,854
,2018-06-24 22:00,25,0.7419,0.7424,0.7418,0.7423,1095
,2018-06-24 22:30,25,0.7423,0.7426,0.7422,0.7426,908
,2018-06-24 23:00,25,0.7426,0.7426,0.7422,0.7424,790
,2018-06-24 23:30,25,0.7424,0.7424,0.7421,0.7424,560
,2018-06-25 00:00,25,0.7425,0.7428,0.7418,0.7418,1492
,2018-06-25 00:30,25,0.7418,0.742,0.7414,0.742,1937
,2018-06-25 01:00,25,0.7419,0.7426,0.7415,0.7424,2336
,2018-06-25 01:30,25,0.7425,0.7426,0.7417,0.7418,1556
,2018-06-25 02:00,25,0.7419,0.7427,0.7418,0.7424,2366
,2018-06-25 02:30,25,0.7424,0.7434,0.7424,0.7432,1825
,2018-06-25 03:00,25,0.7432,0.7437,0.7431,0.7433,3097
,2018-06-25 03:30,25,0.7434,0.7434,0.7423,0.7425,2187
,2018-06-25 04:00,25,0.7425,0.7427,0.7421,0.7421,1532
,2018-06-25 04:30,25,0.7421,0.7427,0.742,0.7424,999
,2018-06-25 05:00,25,0.7424,0.7426,0.7417,0.7419,1191
,2018-06-25 05:30,25,0.7419,0.7424,0.7416,0.7423,1878
,2018-06-25 06:00,25,0.7422,0.7429,0.7421,0.7423,2425
,2018-06-25 06:30,25,0.7423,0.7429,0.7422,0.7429,1403
,2018-06-25 07:00,25,0.7429,0.7434,0.7425,0.7427,2741
,2018-06-25 07:30,25,0.7427,0.743,0.7417,0.7419,3240
,2018-06-25 08:00,25,0.7419,0.7422,0.7417,0.7421,2455
,2018-06-25 08:30,25,0.7421,0.7424,0.7411,0.7412,4351
,2018-06-25 09:00,25,0.7412,0.7414,0.7406,0.7413,4430
,2018-06-25 09:30,25,0.7413,0.7414,0.7398,0.7402,7301
,2018-06-25 10:00,25,0.7402,0.7408,0.74,0.7406,3535
,2018-06-25 10:30,25,0.7407,0.7407,0.7402,0.7406,1578
,2018-06-25 11:00,25,0.7406,0.7407,0.7398,0.7401,2740
,2018-06-25 11:30,25,0.7401,0.7402,0.7398,0.7401,1496
,2018-06-25 12:00,25,0.7401,0.7405,0.74,0.7402,1206
,2018-06-25 12:30,25,0.7403,0.7405,0.7402,0.7404,697
,2018-06-25 13:00,25,0.7405,0.7408,0.7404,0.7407,1233
,2018-06-25 13:30,25,0.7407,0.741,0.7403,0.7406,2747
,2018-06-25 14:00,25,0.7406,0.741,0.7406,0.7409,1531
,2018-06-25 14:30,25,0.7409,0.7413,0.7407,0.7408,2758
,2018-06-25 15:00,25,0.7407,0.7412,0.7404,0.7412,1126
,2018-06-25 15:30,25,0.7411,0.7415,0.7411,0.7415,516
,2018-06-25 17:00,26,0.7418,0.7421,0.7413,0.7415,593
,2018-06-25 17:30,26,0.7414,0.7417,0.7413,0.7415,342
,2018-06-25 18:00,26,0.7416,0.7416,0.7413,0.7416,484
,2018-06-25 18:30,26,0.7417,0.7417,0.741,0.7411,954
,2018-06-25 19:00,26,0.741,0.7414,0.7405,0.7413,2427
,2018-06-25 19:30,26,0.7413,0.7423,0.7413,0.7418,2939
,2018-06-25 20:00,26,0.7418,0.7425,0.7415,0.7416,1595
,2018-06-25 20:30,26,0.7416,0.7417,0.7409,0.741,2049
,2018-06-25 21:00,26,0.741,0.7419,0.7404,0.7416,2652
,2018-06-25 21:30,26,0.7416,0.7416,0.7407,0.7407,1965
,2018-06-25 22:00,26,0.7407,0.741,0.7406,0.7408,935
,2018-06-25 22:30,26,0.7408,0.7414,0.7408,0.7411,850
,2018-06-25 23:00,26,0.7412,0.7414,0.741,0.7413,323
,2018-06-25 23:30,26,0.7412,0.7415,0.741,0.7414,593
,2018-06-26 00:00,26,0.7413,0.7418,0.7412,0.7416,1218
,2018-06-26 00:30,26,0.7416,0.742,0.7413,0.7418,1139
,2018-06-26 01:00,26,0.7417,0.742,0.7412,0.7412,2335
,2018-06-26 01:30,26,0.7411,0.7414,0.7407,0.7408,2013
,2018-06-26 02:00,26,0.7408,0.7412,0.7404,0.7408,2995
,2018-06-26 02:30,26,0.7408,0.741,0.7401,0.7405,2159
,2018-06-26 03:00,26,0.7406,0.7409,0.7401,0.7406,2900
,2018-06-26 03:30,26,0.7405,0.7409,0.7403,0.7407,2081
,2018-06-26 04:00,26,0.7407,0.741,0.7403,0.7404,2352
,2018-06-26 04:30,26,0.7403,0.7404,0.7393,0.7401,4687
,2018-06-26 05:00,26,0.74,0.7402,0.7394,0.7402,3022
,2018-06-26 05:30,26,0.7401,0.7407,0.7401,0.7404,1741
,2018-06-26 06:00,26,0.7404,0.7406,0.7398,0.7399,3383
,2018-06-26 06:30,26,0.7399,0.7401,0.7395,0.7396,1199
,2018-06-26 07:00,26,0.7397,0.7406,0.7397,0.7403,2745
,2018-06-26 07:30,26,0.7403,0.7407,0.74,0.7402,1885
,2018-06-26 08:00,26,0.7402,0.7403,0.7395,0.7399,3945
,2018-06-26 08:30,26,0.7399,0.74,0.7384,0.7388,6334
,2018-06-26 09:00,26,0.7388,0.7392,0.7382,0.7382,4306
,2018-06-26 09:30,26,0.7383,0.7396,0.7382,0.7396,3324
,2018-06-26 10:00,26,0.7395,0.7404,0.7391,0.74,2449
,2018-06-26 10:30,26,0.7399,0.7404,0.7397,0.7404,1491
,2018-06-26 11:00,26,0.7405,0.7405,0.7398,0.7402,1107
,2018-06-26 11:30,26,0.7403,0.7404,0.7398,0.74,888
,2018-06-26 12:00,26,0.7399,0.7401,0.739,0.7393,2166
,2018-06-26 12:30,26,0.7393,0.7397,0.7388,0.7389,1731
,2018-06-26 13:00,26,0.7389,0.7394,0.7389,0.7394,826
,2018-06-26 13:30,26,0.7394,0.7398,0.7392,0.7396,1808
,2018-06-26 14:00,26,0.7396,0.7397,0.7391,0.7391,1187
,2018-06-26 14:30,26,0.7391,0.7392,0.7387,0.7391,1677
,2018-06-26 15:00,26,0.7391,0.7396,0.739,0.7396,601
,2018-06-26 15:30,26,0.7396,0.7396,0.7392,0.7396,341
,2018-06-26 17:00,27,0.7392,0.7395,0.7392,0.7393,505
,2018-06-26 17:30,27,0.7394,0.7395,0.739,0.7393,480
,2018-06-26 18:00,27,0.7393,0.7395,0.7392,0.7395,295
,2018-06-26 18:30,27,0.7395,0.7396,0.7392,0.7394,457
,2018-06-26 19:00,27,0.7394,0.7394,0.7388,0.7392,1868
,2018-06-26 19:30,27,0.7392,0.7396,0.7379,0.7392,4777
,2018-06-26 20:00,27,0.7392,0.74,0.7389,0.7391,2563
,2018-06-26 20:30,27,0.739,0.7391,0.7363,0.7367,7602
,2018-06-26 21:00,27,0.7367,0.7376,0.7365,0.7372,2648
,2018-06-26 21:30,27,0.7373,0.7379,0.7369,0.7372,2126
,2018-06-26 22:00,27,0.737,0.7384,0.7367,0.7383,2965
,2018-06-26 22:30,27,0.7384,0.7386,0.7382,0.7383,1570
,2018-06-26 23:00,27,0.7383,0.7384,0.7378,0.7378,1315
,2018-06-26 23:30,27,0.7378,0.7384,0.7377,0.7382,1169
,2018-06-27 00:00,27,0.7382,0.7382,0.7374,0.7379,2012
,2018-06-27 00:30,27,0.7378,0.7383,0.7376,0.7381,1521
,2018-06-27 01:00,27,0.738,0.7383,0.7376,0.7379,1537
,2018-06-27 01:30,27,0.7379,0.7386,0.7375,0.7385,2288
,2018-06-27 02:00,27,0.7386,0.7392,0.7381,0.739,3056
,2018-06-27 02:30,27,0.7391,0.7391,0.7378,0.738,2616
,2018-06-27 03:00,27,0.738,0.7382,0.7371,0.7373,3438
,2018-06-27 03:30,27,0.7373,0.7374,0.7366,0.737,4315
,2018-06-27 04:00,27,0.7369,0.7383,0.7368,0.7382,3287
,2018-06-27 04:30,27,0.7382,0.7385,0.7379,0.7385,1621
,2018-06-27 05:00,27,0.7385,0.7395,0.7381,0.7392,4907
,2018-06-27 05:30,27,0.7391,0.7391,0.7383,0.7384,2272
,2018-06-27 06:00,27,0.7385,0.7386,0.7369,0.7372,4307
,2018-06-27 06:30,27,0.7372,0.7409,0.7364,0.7403,12716
,2018-06-27 07:00,27,0.7402,0.7404,0.7383,0.7385,5784
,2018-06-27 07:30,27,0.7385,0.7385,0.7374,0.7376,2726
,2018-06-27 08:00,27,0.7377,0.7383,0.7373,0.7378,2238
,2018-06-27 08:30,27,0.7378,0.7389,0.7368,0.7388,4168
,2018-06-27 09:00,27,0.7388,0.7396,0.7384,0.7388,3212
,2018-06-27 09:30,27,0.7388,0.7394,0.7381,0.7383,3534
,2018-06-27 10:00,27,0.7383,0.7384,0.737,0.7373,4899
,2018-06-27 10:30,27,0.7374,0.7375,0.7368,0.7374,2987
,2018-06-27 11:00,27,0.7374,0.7375,0.7369,0.7369,1832
,2018-06-27 11:30,27,0.7369,0.737,0.7357,0.7362,4371
,2018-06-27 12:00,27,0.7363,0.7366,0.7358,0.7363,1270
,2018-06-27 12:30,27,0.7363,0.7363,0.7353,0.7356,1710
,2018-06-27 13:00,27,0.7356,0.7361,0.7355,0.7357,1527
,2018-06-27 13:30,27,0.7358,0.736,0.7353,0.7354,2384
,2018-06-27 14:00,27,0.7355,0.7357,0.7323,0.7338,10721
,2018-06-27 14:30,27,0.7338,0.7339,0.7329,0.7332,2883
,2018-06-27 15:00,27,0.7333,0.7343,0.7332,0.7342,857
,2018-06-27 15:30,27,0.7341,0.7344,0.7339,0.7342,677
,2018-06-27 17:00,28,0.7344,0.7346,0.7342,0.7344,597
,2018-06-27 17:30,28,0.7344,0.7346,0.7343,0.7343,566
,2018-06-27 18:00,28,0.7344,0.7345,0.734,0.7342,692
,2018-06-27 18:30,28,0.7342,0.7345,0.7341,0.7343,816
,2018-06-27 19:00,28,0.7342,0.7344,0.7336,0.7343,3019
,2018-06-27 19:30,28,0.7343,0.7345,0.7341,0.7345,1375
,2018-06-27 20:00,28,0.7345,0.7358,0.7344,0.7356,2829
,2018-06-27 20:30,28,0.7355,0.7359,0.7346,0.735,3856
,2018-06-27 21:00,28,0.7351,0.7362,0.7351,0.7353,2430
,2018-06-27 21:30,28,0.7354,0.7362,0.7352,0.7361,1054
,2018-06-27 22:00,28,0.7361,0.7363,0.7357,0.736,751
,2018-06-27 22:30,28,0.736,0.7361,0.7355,0.7358,473
,2018-06-27 23:00,28,0.7357,0.736,0.7356,0.7358,309
,2018-06-27 23:30,28,0.7358,0.7359,0.7356,0.7358,423
,2018-06-28 00:00,28,0.7358,0.7358,0.7353,0.7354,1173
,2018-06-28 00:30,28,0.7354,0.7354,0.7346,0.7353,1475
,2018-06-28 01:00,28,0.7353,0.7355,0.7345,0.7346,1938
,2018-06-28 01:30,28,0.7346,0.7347,0.7334,0.7337,3843
,2018-06-28 02:00,28,0.7338,0.7346,0.7332,0.7345,3506
,2018-06-28 02:30,28,0.7345,0.7353,0.7341,0.7345,3597
,2018-06-28 03:00,28,0.7345,0.7346,0.7332,0.7334,2917
,2018-06-28 03:30,28,0.7334,0.7348,0.7332,0.7342,4467
,2018-06-28 04:00,28,0.7341,0.7343,0.7336,0.7341,2195
,2018-06-28 04:30,28,0.7341,0.735,0.7335,0.7348,1874
,2018-06-28 05:00,28,0.7348,0.7353,0.7345,0.7353,2655
,2018-06-28 05:30,28,0.7353,0.7357,0.7351,0.7353,3674
,2018-06-28 06:00,28,0.7353,0.7354,0.7348,0.7351,2625
,2018-06-28 06:30,28,0.735,0.7352,0.7343,0.7346,1878
,2018-06-28 07:00,28,0.7345,0.7346,0.7339,0.7344,3249
,2018-06-28 07:30,28,0.7344,0.7354,0.7341,0.7343,3462
,2018-06-28 08:00,28,0.7344,0.7348,0.7339,0.7347,2559
,2018-06-28 08:30,28,0.7347,0.7351,0.734,0.7341,3360
,2018-06-28 09:00,28,0.7342,0.7355,0.7342,0.7352,4556
,2018-06-28 09:30,28,0.7352,0.7355,0.7345,0.7349,3139
,2018-06-28 10:00,28,0.7349,0.7358,0.7345,0.7357,3532
,2018-06-28 10:30,28,0.7357,0.7359,0.7351,0.7355,2178
,2018-06-28 11:00,28,0.7356,0.7358,0.7353,0.7358,1338
,2018-06-28 11:30,28,0.7357,0.7358,0.7353,0.7357,994
,2018-06-28 12:00,28,0.7357,0.736,0.7355,0.7359,1259
,2018-06-28 12:30,28,0.7358,0.7359,0.7355,0.7359,1340
,2018-06-28 13:00,28,0.7359,0.736,0.735,0.7351,1787
,2018-06-28 13:30,28,0.7351,0.7351,0.7344,0.7349,3194
,2018-06-28 14:00,28,0.7349,0.7352,0.7347,0.7352,1058
,2018-06-28 14:30,28,0.7351,0.7353,0.735,0.7353,826
,2018-06-28 15:00,28,0.7352,0.7353,0.735,0.7351,492
,2018-06-28 15:30,28,0.7351,0.7356,0.7349,0.7353,683
,2018-06-28 17:00,29,0.7351,0.7352,0.7347,0.7348,560
,2018-06-28 17:30,29,0.7348,0.7353,0.7347,0.7351,652
,2018-06-28 18:00,29,0.7351,0.7356,0.7348,0.7352,662
,2018-06-28 18:30,29,0.7352,0.7353,0.7347,0.7349,358
,2018-06-28 19:00,29,0.7349,0.7351,0.7345,0.7349,2059
,2018-06-28 19:30,29,0.7349,0.7351,0.7341,0.7343,1892
,2018-06-28 20:00,29,0.7342,0.7346,0.7337,0.7343,2353
,2018-06-28 20:30,29,0.7342,0.7347,0.7341,0.7345,1690
,2018-06-28 21:00,29,0.7345,0.735,0.7341,0.7348,1754
,2018-06-28 21:30,29,0.7348,0.7385,0.7348,0.7383,9498
,2018-06-28 22:00,29,0.7383,0.7387,0.7374,0.7378,2716
,2018-06-28 22:30,29,0.7378,0.7383,0.7372,0.7383,1741
,2018-06-28 23:00,29,0.7382,0.7393,0.7382,0.739,3052
,2018-06-28 23:30,29,0.739,0.7392,0.7387,0.7388,1368
,2018-06-29 00:00,29,0.7388,0.7393,0.7386,0.7391,2146
,2018-06-29 00:30,29,0.7391,0.7397,0.7388,0.7393,1947
,2018-06-29 01:00,29,0.7392,0.7392,0.7386,0.7388,3013
,2018-06-29 01:30,29,0.7388,0.7395,0.7385,0.739,2891
,2018-06-29 02:00,29,0.739,0.7395,0.7385,0.7389,3532
,2018-06-29 02:30,29,0.7389,0.7394,0.7387,0.7387,1992
,2018-06-29 03:00,29,0.7387,0.7392,0.7386,0.7388,2238
,2018-06-29 03:30,29,0.7388,0.7402,0.7388,0.7394,4488
,2018-06-29 04:00,29,0.7394,0.7397,0.7388,0.7389,2429
,2018-06-29 04:30,29,0.7389,0.7391,0.7387,0.7388,1312
,2018-06-29 05:00,29,0.7388,0.739,0.7378,0.7378,2662
,2018-06-29 05:30,29,0.7377,0.738,0.7373,0.7373,2885
,2018-06-29 06:00,29,0.7374,0.7382,0.7371,0.7381,2246
,2018-06-29 06:30,29,0.7381,0.7387,0.738,0.7385,1470
,2018-06-29 07:00,29,0.7384,0.7387,0.738,0.7382,2314
,2018-06-29 07:30,29,0.7382,0.7386,0.7378,0.7384,2636
,2018-06-29 08:00,29,0.7384,0.7392,0.7384,0.739,2550
,2018-06-29 08:30,29,0.739,0.7393,0.7385,0.7388,3288
,2018-06-29 09:00,29,0.7388,0.7393,0.7382,0.739,3039
,2018-06-29 09:30,29,0.739,0.7398,0.7388,0.7388,5358
,2018-06-29 10:00,29,0.7389,0.74,0.7388,0.7398,4058
,2018-06-29 10:30,29,0.7398,0.7403,0.7397,0.7401,2851
,2018-06-29 11:00,29,0.7401,0.7404,0.7396,0.7396,2104
,2018-06-29 11:30,29,0.7396,0.7402,0.7393,0.7396,1999
,2018-06-29 12:00,29,0.7395,0.7399,0.7392,0.7395,1068
,2018-06-29 12:30,29,0.7395,0.7396,0.7393,0.7395,1099
,2018-06-29 13:00,29,0.7396,0.7397,0.7393,0.7396,646
,2018-06-29 13:30,29,0.7396,0.7399,0.7394,0.7398,2294
,2018-06-29 14:00,29,0.7399,0.7399,0.7394,0.7397,1205
,2018-06-29 14:30,29,0.7397,0.7404,0.7396,0.7403,1819
,2018-06-29 15:00,29,0.7403,0.741,0.7402,0.741,988
,2018-06-29 15:30,29,0.7411,0.7412,0.7401,0.7402,1080
,2018-07-01 17:00,2,0.7401,0.7403,0.7399,0.7401,189
,2018-07-01 17:30,2,0.7401,0.7405,0.7399,0.7402,420
,2018-07-01 18:00,2,0.7401,0.7408,0.7401,0.7402,1121
,2018-07-01 18:30,2,0.7401,0.7405,0.7399,0.74,1224
,2018-07-01 19:00,2,0.7399,0.74,0.7394,0.7394,2233
,2018-07-01 19:30,2,0.7394,0.7397,0.7391,0.7394,2226
,2018-07-01 20:00,2,0.7395,0.7398,0.7394,0.7397,2225
,2018-07-01 20:30,2,0.7397,0.7398,0.7393,0.7397,1189
,2018-07-01 21:00,2,0.7397,0.7398,0.7393,0.7394,648
,2018-07-01 21:30,2,0.7393,0.7395,0.7385,0.7386,1229
,2018-07-01 22:00,2,0.7386,0.7387,0.7383,0.7386,1136
,2018-07-01 22:30,2,0.7386,0.7388,0.7377,0.7378,1646
,2018-07-01 23:00,2,0.7378,0.7383,0.7376,0.7383,1281
,2018-07-01 23:30,2,0.7382,0.7383,0.738,0.7383,1071
,2018-07-02 00:00,2,0.7382,0.7385,0.7376,0.7383,1998
,2018-07-02 00:30,2,0.7383,0.7385,0.738,0.7384,1780
,2018-07-02 01:00,2,0.7383,0.7386,0.7373,0.7376,1779
,2018-07-02 01:30,2,0.7376,0.7379,0.7373,0.7379,1454
,2018-07-02 02:00,2,0.7379,0.7381,0.737,0.7373,2417
,2018-07-02 02:30,2,0.7373,0.7375,0.7369,0.7372,1864
,2018-07-02 03:00,2,0.7372,0.738,0.7372,0.7375,1753
,2018-07-02 03:30,2,0.7376,0.7383,0.7375,0.7378,1899
,2018-07-02 04:00,2,0.7379,0.7381,0.7372,0.7374,1879
,2018-07-02 04:30,2,0.7373,0.7374,0.7367,0.7368,1186
,2018-07-02 05:00,2,0.7369,0.737,0.7364,0.7364,1906
,2018-07-02 05:30,2,0.7364,0.7368,0.7363,0.7365,1793
,2018-07-02 06:00,2,0.7365,0.7365,0.7359,0.7361,1626
,2018-07-02 06:30,2,0.736,0.7362,0.7357,0.7357,1300
,2018-07-02 07:00,2,0.7358,0.736,0.7354,0.7355,2286
,2018-07-02 07:30,2,0.7354,0.7354,0.7348,0.7349,4214
,2018-07-02 08:00,2,0.7349,0.7351,0.7341,0.7341,3524
,2018-07-02 08:30,2,0.7341,0.7348,0.7339,0.7347,3154
,2018-07-02 09:00,2,0.7346,0.7347,0.734,0.7346,2954
,2018-07-02 09:30,2,0.7346,0.7347,0.7329,0.733,5107
,2018-07-02 10:00,2,0.733,0.7334,0.7313,0.7322,7893
,2018-07-02 10:30,2,0.7322,0.7326,0.7321,0.7324,2351
,2018-07-02 11:00,2,0.7324,0.7324,0.7319,0.7324,1841
,2018-07-02 11:30,2,0.7323,0.7325,0.7314,0.7314,1328
,2018-07-02 12:00,2,0.7315,0.7319,0.7315,0.7317,1018
,2018-07-02 12:30,2,0.7316,0.7323,0.7316,0.7322,1370
,2018-07-02 13:00,2,0.7323,0.7327,0.7323,0.7325,1693
,2018-07-02 13:30,2,0.7326,0.7326,0.7323,0.7324,3157
,2018-07-02 14:00,2,0.7325,0.7332,0.7323,0.7331,1691
,2018-07-02 14:30,2,0.7331,0.7335,0.733,0.7332,1544
,2018-07-02 15:00,2,0.7332,0.7345,0.7332,0.7339,1930
,2018-07-02 15:30,2,0.7339,0.7345,0.7339,0.7341,494
,2018-07-02 17:00,3,0.7338,0.7341,0.7337,0.7339,488
,2018-07-02 17:30,3,0.734,0.7341,0.7339,0.7341,204
,2018-07-02 18:00,3,0.734,0.7342,0.7339,0.7341,448
,2018-07-02 18:30,3,0.7341,0.7342,0.7339,0.734,326
,2018-07-02 19:00,3,0.7341,0.7344,0.7337,0.734,1898
,2018-07-02 19:30,3,0.734,0.7345,0.7338,0.7341,1309
,2018-07-02 20:00,3,0.7341,0.7344,0.7334,0.7335,2649
,2018-07-02 20:30,3,0.7335,0.7335,0.7317,0.7334,5061
,2018-07-02 21:00,3,0.7334,0.7349,0.733,0.7347,3418
,2018-07-02 21:30,3,0.7348,0.7349,0.7341,0.7344,1482
,2018-07-02 22:00,3,0.7344,0.7347,0.7333,0.7339,1915
,2018-07-02 22:30,3,0.7339,0.7343,0.7338,0.7338,1089
,2018-07-02 23:00,3,0.7338,0.7341,0.7336,0.7341,1109
,2018-07-02 23:30,3,0.7341,0.7347,0.7332,0.7341,2686
,2018-07-03 00:00,3,0.734,0.735,0.7337,0.735,1657
,2018-07-03 00:30,3,0.735,0.7365,0.7347,0.736,4426
,2018-07-03 01:00,3,0.736,0.7375,0.7358,0.7373,4660
,2018-07-03 01:30,3,0.7373,0.7383,0.7371,0.738,3528
,2018-07-03 02:00,3,0.7379,0.7383,0.7372,0.7373,4160
,2018-07-03 02:30,3,0.7372,0.7387,0.7371,0.7387,4139
,2018-07-03 03:00,3,0.7388,0.7391,0.7385,0.7387,2333
,2018-07-03 03:30,3,0.7388,0.7397,0.7386,0.7394,2662
,2018-07-03 04:00,3,0.7395,0.74,0.7391,0.7396,2610
,2018-07-03 04:30,3,0.7396,0.74,0.7395,0.7397,1316
,2018-07-03 05:00,3,0.7396,0.7401,0.7394,0.7395,1977
,2018-07-03 05:30,3,0.7395,0.7397,0.7391,0.7392,1489
,2018-07-03 06:00,3,0.7391,0.7397,0.7391,0.7396,1487
,2018-07-03 06:30,3,0.7396,0.7406,0.7394,0.7405,2605
,2018-07-03 07:00,3,0.7404,0.7406,0.7396,0.7398,3795
,2018-07-03 07:30,3,0.7397,0.74,0.7394,0.7397,2642
,2018-07-03 08:00,3,0.7397,0.7398,0.7386,0.7387,2656
,2018-07-03 08:30,3,0.7387,0.7393,0.7386,0.7389,2524
,2018-07-03 09:00,3,0.7389,0.7392,0.7386,0.7389,2525
,2018-07-03 09:30,3,0.7389,0.7391,0.7376,0.7378,4012
,2018-07-03 10:00,3,0.7378,0.7387,0.7377,0.7386,2645
,2018-07-03 10:30,3,0.7385,0.7387,0.738,0.7386,1440
,2018-07-03 11:00,3,0.7386,0.7387,0.738,0.7381,1717
,2018-07-03 11:30,3,0.7381,0.7381,0.7372,0.7373,2522
,2018-07-03 12:00,3,0.7373,0.738,0.7373,0.7379,1136
,2018-07-03 12:30,3,0.738,0.7383,0.7378,0.7381,560
,2018-07-03 13:00,3,0.7381,0.7385,0.7381,0.7385,279
,2018-07-03 13:30,3,0.7384,0.7386,0.7383,0.7383,311
,2018-07-03 14:00,3,0.7383,0.7387,0.7383,0.7387,574
,2018-07-03 14:30,3,0.7387,0.7388,0.7386,0.7388,413
,2018-07-03 15:00,3,0.7388,0.7388,0.7387,0.7388,435
,2018-07-03 15:30,3,0.7388,0.7389,0.7386,0.7386,281
,2018-07-03 17:00,5,0.7386,0.7389,0.7384,0.7384,290
,2018-07-03 17:30,5,0.7384,0.7388,0.7383,0.7387,436
,2018-07-03 18:00,5,0.7386,0.7387,0.7383,0.7383,257
,2018-07-03 18:30,5,0.7383,0.7383,0.7378,0.738,435
,2018-07-03 19:00,5,0.7379,0.7394,0.7379,0.7392,1937
,2018-07-03 19:30,5,0.7392,0.7396,0.7391,0.7394,1457
,2018-07-03 20:00,5,0.7394,0.7401,0.7388,0.7396,2078
,2018-07-03 20:30,5,0.7396,0.7427,0.7396,0.7416,6334
,2018-07-03 21:00,5,0.7415,0.7416,0.7406,0.7409,2381
,2018-07-03 21:30,5,0.7409,0.7413,0.7403,0.7413,1703
,2018-07-03 22:00,5,0.7412,0.7412,0.7401,0.7405,1516
,2018-07-03 22:30,5,0.7404,0.7406,0.7401,0.7402,656
,2018-07-03 23:00,5,0.7403,0.7407,0.7403,0.7406,796
,2018-07-03 23:30,5,0.7406,0.7406,0.74,0.7403,474
,2018-07-04 00:00,5,0.7403,0.7411,0.7402,0.7409,1226
,2018-07-04 00:30,5,0.7408,0.7408,0.7399,0.7401,1237
,2018-07-04 01:00,5,0.7401,0.7411,0.74,0.7409,1933
,2018-07-04 01:30,5,0.7409,0.7415,0.7407,0.7413,1303
,2018-07-04 02:00,5,0.7412,0.7413,0.7399,0.7403,2706
,2018-07-04 02:30,5,0.7403,0.7406,0.7386,0.7387,2264
,2018-07-04 03:00,5,0.7387,0.7388,0.7382,0.7386,1632
,2018-07-04 03:30,5,0.7386,0.739,0.7385,0.7387,1007
,2018-07-04 04:00,5,0.7387,0.739,0.7384,0.7387,1346
,2018-07-04 04:30,5,0.7387,0.7387,0.7381,0.7381,815
,2018-07-04 05:00,5,0.7381,0.7387,0.7379,0.7387,739
,2018-07-04 05:30,5,0.7387,0.7389,0.7382,0.7388,374
,2018-07-04 06:00,5,0.7388,0.7389,0.7385,0.7387,491
,2018-07-04 06:30,5,0.7388,0.7389,0.7386,0.7387,282
,2018-07-04 07:00,5,0.7387,0.7388,0.7385,0.7385,646
,2018-07-04 07:30,5,0.7385,0.7388,0.7383,0.7386,397
,2018-07-04 08:00,5,0.7388,0.739,0.7383,0.7384,518
,2018-07-04 08:30,5,0.7385,0.7388,0.7384,0.7386,608
,2018-07-04 09:00,5,0.7386,0.7386,0.7383,0.7385,932
,2018-07-04 09:30,5,0.7385,0.7385,0.7378,0.7378,1025
,2018-07-04 10:00,5,0.7379,0.7382,0.7375,0.7382,840
,2018-07-04 10:30,5,0.7382,0.7383,0.7381,0.7382,266
,2018-07-04 11:00,5,0.7382,0.739,0.7379,0.7389,818
,2018-07-04 11:30,5,0.7389,0.7391,0.7388,0.7388,302
,2018-07-04 17:00,5,0.7385,0.7386,0.7384,0.7386,178
,2018-07-04 17:30,5,0.7386,0.7386,0.7384,0.7386,202
,2018-07-04 18:00,5,0.7386,0.7386,0.7381,0.7381,640
,2018-07-04 18:30,5,0.7381,0.7385,0.738,0.738,892
,2018-07-04 19:00,5,0.738,0.7385,0.7378,0.7383,2260
,2018-07-04 19:30,5,0.7383,0.7384,0.7373,0.7376,2830
,2018-07-04 20:00,5,0.7376,0.7379,0.7368,0.7378,2277
,2018-07-04 20:30,5,0.7378,0.7386,0.7375,0.7383,2594
,2018-07-04 21:00,5,0.7383,0.7385,0.7377,0.7379,1573
,2018-07-04 21:30,5,0.7379,0.7389,0.7378,0.7385,1179
,2018-07-04 22:00,5,0.7386,0.7386,0.7376,0.7377,1332
,2018-07-04 22:30,5,0.7377,0.738,0.7375,0.7378,1148
,2018-07-04 23:00,5,0.7378,0.7379,0.7374,0.7375,731
,2018-07-04 23:30,5,0.7375,0.7376,0.7371,0.7373,885
,2018-07-05 00:00,5,0.7373,0.7373,0.7362,0.7369,1816
,2018-07-05 00:30,5,0.7369,0.738,0.7365,0.7378,2461
,2018-07-05 01:00,5,0.7378,0.7381,0.7373,0.7375,1795
,2018-07-05 01:30,5,0.7375,0.7386,0.7374,0.7378,2945
,2018-07-05 02:00,5,0.7378,0.7384,0.7376,0.7382,1789
,2018-07-05 02:30,5,0.7382,0.7387,0.7382,0.7382,1469
,2018-07-05 03:00,5,0.7382,0.7388,0.7381,0.7385,1491
,2018-07-05 03:30,5,0.7385,0.7387,0.7382,0.7387,2603
,2018-07-05 04:00,5,0.7386,0.7387,0.7381,0.7382,662
,2018-07-05 04:30,5,0.7382,0.739,0.7381,0.7385,1846
,2018-07-05 05:00,5,0.7385,0.7388,0.7383,0.7385,875
,2018-07-05 05:30,5,0.7385,0.7393,0.7385,0.7391,1265
,2018-07-05 06:00,5,0.7391,0.74,0.739,0.7399,2740
,2018-07-05 06:30,5,0.7399,0.7402,0.7396,0.7402,1828
,2018-07-05 07:00,5,0.7402,0.741,0.7399,0.7408,3355
,2018-07-05 07:30,5,0.7408,0.7408,0.7398,0.74,2050
,2018-07-05 08:00,5,0.7401,0.7403,0.7393,0.7394,2835
,2018-07-05 08:30,5,0.7394,0.7402,0.7393,0.7398,2587
,2018-07-05 09:00,5,0.7398,0.7399,0.7388,0.7397,2305
,2018-07-05 09:30,5,0.7397,0.7398,0.7385,0.7387,4460
,2018-07-05 10:00,5,0.7387,0.7392,0.7381,0.7389,3360
,2018-07-05 10:30,5,0.7389,0.739,0.7386,0.7387,1203
,2018-07-05 11:00,5,0.7388,0.7392,0.7388,0.7389,953
,2018-07-05 11:30,5,0.7388,0.7389,0.7384,0.7389,719
,2018-07-05 12:00,5,0.7388,0.739,0.7384,0.7386,607
,2018-07-05 12:30,5,0.7386,0.7387,0.7382,0.7385,1244
,2018-07-05 13:00,5,0.7384,0.7388,0.7375,0.738,2735
,2018-07-05 13:30,5,0.7379,0.7381,0.7374,0.738,1793
,2018-07-05 14:00,5,0.7381,0.7385,0.738,0.7384,754
,2018-07-05 14:30,5,0.7384,0.7391,0.7384,0.739,743
,2018-07-05 15:00,5,0.7389,0.7389,0.7386,0.7387,288
,2018-07-05 15:30,5,0.7386,0.739,0.7386,0.7389,302
,2018-07-05 17:00,6,0.7386,0.7389,0.7386,0.7387,354
,2018-07-05 17:30,6,0.7388,0.7389,0.7386,0.7388,204
,2018-07-05 18:00,6,0.7388,0.7391,0.7386,0.739,230
,2018-07-05 18:30,6,0.7389,0.7391,0.7387,0.7388,943
,2018-07-05 19:00,6,0.7388,0.7397,0.7387,0.7394,1751
,2018-07-05 19:30,6,0.7394,0.7397,0.7391,0.7391,1394
,2018-07-05 20:00,6,0.7391,0.7392,0.7384,0.7384,1095
,2018-07-05 20:30,6,0.7385,0.7388,0.738,0.7381,1658
,2018-07-05 21:00,6,0.7381,0.7386,0.7377,0.7385,1559
,2018-07-05 21:30,6,0.7385,0.7385,0.7379,0.738,804
,2018-07-05 22:00,6,0.738,0.7385,0.7379,0.7385,911
,2018-07-05 22:30,6,0.7385,0.7387,0.7383,0.7386,343
,2018-07-05 23:00,6,0.7386,0.7399,0.7378,0.7397,3881
,2018-07-05 23:30,6,0.7397,0.7403,0.7391,0.7391,2107
,2018-07-06 00:00,6,0.7391,0.7408,0.7391,0.7404,2852
,2018-07-06 00:30,6,0.7405,0.741,0.7399,0.7409,2113
,2018-07-06 01:00,6,0.7408,0.7412,0.7403,0.741,2297
,2018-07-06 01:30,6,0.7409,0.7413,0.7406,0.741,1425
,2018-07-06 02:00,6,0.741,0.7411,0.7405,0.7406,2492
,2018-07-06 02:30,6,0.7405,0.7409,0.7398,0.7406,3559
,2018-07-06 03:00,6,0.7406,0.7413,0.7406,0.7408,1690
,2018-07-06 03:30,6,0.7409,0.7415,0.7409,0.7413,2045
,2018-07-06 04:00,6,0.7413,0.7419,0.7412,0.7414,2008
,2018-07-06 04:30,6,0.7414,0.7415,0.7409,0.7414,949
,2018-07-06 05:00,6,0.7414,0.7414,0.741,0.7411,825
,2018-07-06 05:30,6,0.7411,0.7415,0.7411,0.7412,943
,2018-07-06 06:00,6,0.7411,0.7414,0.741,0.7413,933
,2018-07-06 06:30,6,0.7413,0.7414,0.7411,0.7413,1148
,2018-07-06 07:00,6,0.7414,0.7419,0.7412,0.7418,2331
,2018-07-06 07:30,6,0.7419,0.7445,0.7418,0.7423,11077
,2018-07-06 08:00,6,0.7424,0.7428,0.7421,0.7424,3570
,2018-07-06 08:30,6,0.7423,0.7428,0.7419,0.7427,3684
,2018-07-06 09:00,6,0.7427,0.7427,0.7416,0.7427,5152
,2018-07-06 09:30,6,0.7426,0.7431,0.7422,0.7426,3906
,2018-07-06 10:00,6,0.7426,0.7432,0.7425,0.7429,5765
,2018-07-06 10:30,6,0.7429,0.7432,0.7419,0.742,1928
,2018-07-06 11:00,6,0.7421,0.7424,0.7418,0.7424,1096
,2018-07-06 11:30,6,0.7424,0.7427,0.7422,0.7425,810
,2018-07-06 12:00,6,0.7426,0.7429,0.7425,0.7428,1157
,2018-07-06 12:30,6,0.7428,0.743,0.7425,0.7426,578
,2018-07-06 13:00,6,0.7426,0.7427,0.7422,0.7424,805
,2018-07-06 13:30,6,0.7423,0.7429,0.7422,0.7429,1236
,2018-07-06 14:00,6,0.7429,0.7431,0.7428,0.743,1747
,2018-07-06 14:30,6,0.743,0.7431,0.7428,0.743,1530
,2018-07-06 15:00,6,0.743,0.7433,0.7429,0.7432,701
,2018-07-06 15:30,6,0.7432,0.7433,0.7425,0.7432,592
,2018-07-08 17:00,9,0.7436,0.7437,0.7433,0.7436,1455
,2018-07-08 17:30,9,0.7435,0.7436,0.7429,0.7433,641
,2018-07-08 18:00,9,0.7432,0.7433,0.7429,0.7429,414
,2018-07-08 18:30,9,0.743,0.7438,0.743,0.7438,888
,2018-07-08 19:00,9,0.7437,0.7442,0.7436,0.7441,1393
,2018-07-08 19:30,9,0.7442,0.7446,0.7438,0.7444,1909
,2018-07-08 20:00,9,0.7443,0.7451,0.744,0.7445,2767
,2018-07-08 20:30,9,0.7445,0.7462,0.7445,0.746,3174
,2018-07-08 21:00,9,0.7461,0.7462,0.7456,0.7457,1991
,2018-07-08 21:30,9,0.7457,0.746,0.7455,0.7459,1261
,2018-07-08 22:00,9,0.7459,0.7464,0.7458,0.7463,738
,2018-07-08 22:30,9,0.7464,0.7465,0.7459,0.7461,473
,2018-07-08 23:00,9,0.746,0.7462,0.7457,0.7457,497
,2018-07-08 23:30,9,0.7458,0.746,0.7457,0.7459,1007
,2018-07-09 00:00,9,0.7459,0.7463,0.7457,0.7461,818
,2018-07-09 00:30,9,0.7461,0.7466,0.7459,0.7465,1069
,2018-07-09 01:00,9,0.7465,0.7472,0.7465,0.7467,2767
,2018-07-09 01:30,9,0.7467,0.7468,0.7461,0.7461,1148
,2018-07-09 02:00,9,0.7461,0.7466,0.7458,0.7459,2561
,2018-07-09 02:30,9,0.7459,0.7467,0.7456,0.7466,1965
,2018-07-09 03:00,9,0.7467,0.7478,0.7466,0.7474,3056
,2018-07-09 03:30,9,0.7474,0.7479,0.747,0.7474,2322
,2018-07-09 04:00,9,0.7474,0.7478,0.7469,0.7478,1598
,2018-07-09 04:30,9,0.7477,0.7481,0.7475,0.7479,1659
,2018-07-09 05:00,9,0.7479,0.7479,0.7473,0.7473,1449
,2018-07-09 05:30,9,0.7473,0.7477,0.7471,0.7477,1359
,2018-07-09 06:00,9,0.7477,0.7479,0.7473,0.7475,949
,2018-07-09 06:30,9,0.7475,0.7481,0.7475,0.7479,1378
,2018-07-09 07:00,9,0.748,0.7484,0.7478,0.7479,2470
,2018-07-09 07:30,9,0.748,0.748,0.7473,0.7475,1714
,2018-07-09 08:00,9,0.7475,0.7479,0.7474,0.7478,1804
,2018-07-09 08:30,9,0.7477,0.7482,0.7472,0.7472,2546
,2018-07-09 09:00,9,0.7472,0.7474,0.7466,0.7466,4031
,2018-07-09 09:30,9,0.7467,0.7475,0.7465,0.7467,3705
,2018-07-09 10:00,9,0.7467,0.7471,0.7465,0.7467,2453
,2018-07-09 10:30,9,0.7468,0.7469,0.7465,0.7466,1600
,2018-07-09 11:00,9,0.7467,0.7467,0.7463,0.7466,1212
,2018-07-09 11:30,9,0.7465,0.7466,0.7459,0.7461,2391
,2018-07-09 12:00,9,0.7461,0.7462,0.7455,0.7455,1756
,2018-07-09 12:30,9,0.7455,0.7466,0.7455,0.7463,1787
,2018-07-09 13:00,9,0.7464,0.7467,0.7463,0.7466,1149
,2018-07-09 13:30,9,0.7467,0.7469,0.7466,0.7469,1695
,2018-07-09 14:00,9,0.7468,0.7469,0.7463,0.7464,995
,2018-07-09 14:30,9,0.7463,0.7465,0.7461,0.7463,1164
,2018-07-09 15:00,9,0.7463,0.7464,0.7462,0.7463,337
,2018-07-09 15:30,9,0.7463,0.7466,0.7463,0.7466,345
,2018-07-09 17:00,10,0.7461,0.7464,0.7461,0.7464,446
,2018-07-09 17:30,10,0.7463,0.7465,0.7462,0.7465,243
,2018-07-09 18:00,10,0.7464,0.7469,0.7463,0.7469,645
,2018-07-09 18:30,10,0.7469,0.7471,0.7468,0.7469,855
,2018-07-09 19:00,10,0.7469,0.7479,0.7469,0.7474,1884
,2018-07-09 19:30,10,0.7474,0.7479,0.7474,0.7477,1058
,2018-07-09 20:00,10,0.7477,0.748,0.7473,0.7477,1170
,2018-07-09 20:30,10,0.7476,0.7481,0.7469,0.7469,2516
,2018-07-09 21:00,10,0.7469,0.7475,0.7468,0.7473,1513
,2018-07-09 21:30,10,0.7473,0.7479,0.7473,0.7478,739
,2018-07-09 22:00,10,0.7477,0.7482,0.7476,0.7481,1302
,2018-07-09 22:30,10,0.7481,0.7482,0.7471,0.7472,1072
,2018-07-09 23:00,10,0.7473,0.7475,0.7467,0.7468,1437
,2018-07-09 23:30,10,0.7468,0.747,0.7463,0.7463,1406
,2018-07-10 00:00,10,0.7463,0.7465,0.7461,0.7464,1314
,2018-07-10 00:30,10,0.7464,0.7465,0.7455,0.7456,1514
,2018-07-10 01:00,10,0.7456,0.746,0.7453,0.746,1851
,2018-07-10 01:30,10,0.7461,0.7465,0.7459,0.7465,1693
,2018-07-10 02:00,10,0.7464,0.7467,0.7457,0.7464,3254
,2018-07-10 02:30,10,0.7464,0.7464,0.7455,0.7459,1432
,2018-07-10 03:00,10,0.746,0.746,0.7454,0.7456,1333
,2018-07-10 03:30,10,0.7456,0.7456,0.7441,0.7443,3787
,2018-07-10 04:00,10,0.7442,0.7444,0.7434,0.7441,3210
,2018-07-10 04:30,10,0.7442,0.7444,0.7437,0.7439,971
,2018-07-10 05:00,10,0.7439,0.7443,0.7437,0.7442,1058
,2018-07-10 05:30,10,0.7443,0.7443,0.7431,0.7431,1808
,2018-07-10 06:00,10,0.7431,0.7436,0.743,0.7436,1333
,2018-07-10 06:30,10,0.7436,0.744,0.7434,0.7435,1831
,2018-07-10 07:00,10,0.7435,0.7445,0.7435,0.7438,2106
,2018-07-10 07:30,10,0.7438,0.7453,0.7436,0.745,3193
,2018-07-10 08:00,10,0.745,0.7454,0.7447,0.7453,1684
,2018-07-10 08:30,10,0.7453,0.7454,0.7447,0.7452,1634
,2018-07-10 09:00,10,0.7452,0.7456,0.7448,0.7454,2279
,2018-07-10 09:30,10,0.7454,0.7465,0.7451,0.7464,3742
,2018-07-10 10:00,10,0.7464,0.7464,0.7458,0.7464,1847
,2018-07-10 10:30,10,0.7464,0.7468,0.7462,0.7462,1529
,2018-07-10 11:00,10,0.7462,0.7464,0.7459,0.7463,1331
,2018-07-10 11:30,10,0.7463,0.7463,0.7458,0.7459,930
,2018-07-10 12:00,10,0.746,0.7462,0.7458,0.7459,1041
,2018-07-10 12:30,10,0.7459,0.7465,0.7458,0.7464,839
,2018-07-10 13:00,10,0.7464,0.7467,0.7461,0.7464,1100
,2018-07-10 13:30,10,0.7464,0.7467,0.7463,0.7467,1411
,2018-07-10 14:00,10,0.7466,0.7467,0.7465,0.7466,687
,2018-07-10 14:30,10,0.7466,0.747,0.7466,0.7469,1408
,2018-07-10 15:00,10,0.7469,0.7471,0.7469,0.747,846
,2018-07-10 15:30,10,0.747,0.7473,0.7456,0.7462,2315
,2018-07-10 17:00,11,0.7437,0.7438,0.7424,0.7429,2963
,2018-07-10 17:30,11,0.7429,0.743,0.7413,0.7425,3773
,2018-07-10 18:00,11,0.7425,0.7432,0.7417,0.742,2350
,2018-07-10 18:30,11,0.742,0.7422,0.7414,0.7416,2114
,2018-07-10 19:00,11,0.7416,0.7425,0.7416,0.7421,2854
,2018-07-10 19:30,11,0.7421,0.7425,0.7413,0.7414,2609
,2018-07-10 20:00,11,0.7414,0.7417,0.7407,0.7415,4801
,2018-07-10 20:30,11,0.7415,0.7426,0.7413,0.7425,2842
,2018-07-10 21:00,11,0.7425,0.7429,0.742,0.7423,1761
,2018-07-10 21:30,11,0.7423,0.7429,0.7419,0.742,1054
,2018-07-10 22:00,11,0.7421,0.7422,0.7413,0.7414,1559
,2018-07-10 22:30,11,0.7416,0.742,0.7414,0.7418,746
,2018-07-10 23:00,11,0.7418,0.742,0.7408,0.741,1556
,2018-07-10 23:30,11,0.741,0.7412,0.7405,0.7411,1116
,2018-07-11 00:00,11,0.7411,0.7415,0.7407,0.7411,1388
,2018-07-11 00:30,11,0.7412,0.7418,0.7407,0.7409,1398
,2018-07-11 01:00,11,0.7409,0.7411,0.7404,0.7411,2263
,2018-07-11 01:30,11,0.741,0.7414,0.7409,0.741,1291
,2018-07-11 02:00,11,0.741,0.7417,0.7409,0.7414,2496
,2018-07-11 02:30,11,0.7414,0.742,0.7414,0.7419,1282
,2018-07-11 03:00,11,0.7419,0.7421,0.741,0.741,1804
,2018-07-11 03:30,11,0.741,0.7412,0.7398,0.74,3992
,2018-07-11 04:00,11,0.74,0.7401,0.7385,0.739,4476
,2018-07-11 04:30,11,0.7391,0.7395,0.7388,0.7389,2580
,2018-07-11 05:00,11,0.7389,0.7393,0.7384,0.7391,3686
,2018-07-11 05:30,11,0.7391,0.7395,0.7388,0.7394,1146
,2018-07-11 06:00,11,0.7393,0.74,0.7392,0.7398,2333
,2018-07-11 06:30,11,0.7399,0.7399,0.7387,0.7391,1847
,2018-07-11 07:00,11,0.7391,0.74,0.7388,0.7397,3930
,2018-07-11 07:30,11,0.7397,0.7409,0.7396,0.7404,5350
,2018-07-11 08:00,11,0.7404,0.7404,0.74,0.74,2151
,2018-07-11 08:30,11,0.7401,0.7407,0.74,0.7401,2260
,2018-07-11 09:00,11,0.7402,0.7414,0.7401,0.7412,4212
,2018-07-11 09:30,11,0.7413,0.7414,0.7402,0.7412,4190
,2018-07-11 10:00,11,0.7412,0.7413,0.739,0.7394,7241
,2018-07-11 10:30,11,0.7394,0.7401,0.7391,0.7399,2303
,2018-07-11 11:00,11,0.74,0.74,0.7395,0.7396,1772
,2018-07-11 11:30,11,0.7395,0.7397,0.7388,0.739,2450
,2018-07-11 12:00,11,0.7389,0.7389,0.7375,0.738,4562
,2018-07-11 12:30,11,0.7379,0.738,0.737,0.7371,2791
,2018-07-11 13:00,11,0.7371,0.7373,0.7367,0.7373,1931
,2018-07-11 13:30,11,0.7372,0.738,0.7372,0.7376,860
,2018-07-11 14:00,11,0.7378,0.7378,0.7366,0.7368,1451
,2018-07-11 14:30,11,0.7368,0.737,0.7363,0.7366,1147
,2018-07-11 15:00,11,0.7366,0.7369,0.7365,0.7367,567
,2018-07-11 15:30,11,0.7367,0.737,0.7366,0.7367,369
,2018-07-11 17:00,12,0.7364,0.7366,0.7357,0.7363,1209
,2018-07-11 17:30,12,0.7363,0.7366,0.7361,0.7365,399
,2018-07-11 18:00,12,0.7364,0.7365,0.7361,0.7362,420
,2018-07-11 18:30,12,0.7362,0.7367,0.7362,0.7365,457
,2018-07-11 19:00,12,0.7364,0.7366,0.7362,0.7365,1209
,2018-07-11 19:30,12,0.7366,0.737,0.7363,0.7364,1300
,2018-07-11 20:00,12,0.7364,0.737,0.7361,0.7363,1630
,2018-07-11 20:30,12,0.7363,0.7372,0.7363,0.7369,2812
,2018-07-11 21:00,12,0.7369,0.7373,0.7368,0.7373,1224
,2018-07-11 21:30,12,0.7373,0.7375,0.7371,0.7373,870
,2018-07-11 22:00,12,0.7373,0.7377,0.7371,0.7374,523
,2018-07-11 22:30,12,0.7374,0.7378,0.7373,0.7377,510
,2018-07-11 23:00,12,0.7377,0.738,0.7376,0.738,343
,2018-07-11 23:30,12,0.738,0.7383,0.7378,0.7383,803
,2018-07-12 00:00,12,0.7383,0.7387,0.7382,0.7384,1087
,2018-07-12 00:30,12,0.7384,0.7386,0.7381,0.7382,1035
,2018-07-12 01:00,12,0.7381,0.7385,0.7374,0.7384,1860
,2018-07-12 01:30,12,0.7384,0.7389,0.7381,0.7388,1860
,2018-07-12 02:00,12,0.7387,0.7391,0.7382,0.7386,2809
,2018-07-12 02:30,12,0.7386,0.7392,0.7379,0.7387,2582
,2018-07-12 03:00,12,0.7387,0.7392,0.7384,0.7384,1216
,2018-07-12 03:30,12,0.7384,0.7385,0.7378,0.7379,1207
,2018-07-12 04:00,12,0.7379,0.7385,0.7379,0.7382,1007
,2018-07-12 04:30,12,0.7382,0.7384,0.7377,0.7383,897
,2018-07-12 05:00,12,0.7382,0.7384,0.7379,0.738,1037
,2018-07-12 05:30,12,0.7381,0.7383,0.7375,0.7375,975
,2018-07-12 06:00,12,0.7376,0.7377,0.7372,0.7377,1541
,2018-07-12 06:30,12,0.7376,0.7386,0.7374,0.7386,2304
,2018-07-12 07:00,12,0.7386,0.7392,0.7386,0.7391,2184
,2018-07-12 07:30,12,0.739,0.7407,0.739,0.7397,6434
,2018-07-12 08:00,12,0.7397,0.7404,0.7396,0.7398,2529
,2018-07-12 08:30,12,0.7398,0.7402,0.7395,0.7398,2654
,2018-07-12 09:00,12,0.7398,0.7405,0.7398,0.7402,3033
,2018-07-12 09:30,12,0.7403,0.7407,0.7397,0.7402,3472
,2018-07-12 10:00,12,0.7403,0.7409,0.7402,0.7408,2546
,2018-07-12 10:30,12,0.7408,0.742,0.7408,0.7417,4328
,2018-07-12 11:00,12,0.7418,0.7419,0.7412,0.7415,1728
,2018-07-12 11:30,12,0.7414,0.7415,0.741,0.7412,1608
,2018-07-12 12:00,12,0.7412,0.7415,0.7404,0.7409,1757
,2018-07-12 12:30,12,0.7409,0.7412,0.7405,0.7406,1988
,2018-07-12 13:00,12,0.7407,0.7408,0.7402,0.7405,1481
,2018-07-12 13:30,12,0.7405,0.7406,0.7402,0.7403,1472
,2018-07-12 14:00,12,0.7404,0.7405,0.7401,0.7405,1073
,2018-07-12 14:30,12,0.7405,0.7407,0.7403,0.7407,1188
,2018-07-12 15:00,12,0.7406,0.7407,0.7405,0.7407,288
,2018-07-12 15:30,12,0.7407,0.7408,0.7406,0.7407,341
,2018-07-12 17:00,13,0.7406,0.7406,0.7404,0.7405,452
,2018-07-12 17:30,13,0.7404,0.7404,0.7399,0.7403,854
,2018-07-12 18:00,13,0.7403,0.7406,0.74,0.7406,1193
,2018-07-12 18:30,13,0.7405,0.7409,0.7405,0.7406,594
,2018-07-12 19:00,13,0.7407,0.7415,0.7406,0.7413,1597
,2018-07-12 19:30,13,0.7413,0.7415,0.7411,0.7415,1004
,2018-07-12 20:00,13,0.7415,0.7419,0.7411,0.7418,933
,2018-07-12 20:30,13,0.7419,0.7422,0.741,0.7411,2256
,2018-07-12 21:00,13,0.7411,0.7417,0.7411,0.7416,1115
,2018-07-12 21:30,13,0.7416,0.7418,0.7414,0.7417,739
,2018-07-12 22:00,13,0.7417,0.7419,0.7414,0.7414,567
,2018-07-12 22:30,13,0.7414,0.7415,0.741,0.7415,862
,2018-07-12 23:00,13,0.7416,0.7419,0.7415,0.7418,513
,2018-07-12 23:30,13,0.7418,0.7418,0.7414,0.7414,518
,2018-07-13 00:00,13,0.7414,0.7415,0.7408,0.7408,495
,2018-07-13 00:30,13,0.7408,0.7416,0.7408,0.7415,741
,2018-07-13 01:00,13,0.7415,0.7418,0.7411,0.7416,1820
,2018-07-13 01:30,13,0.7416,0.7416,0.7404,0.7405,2032
,2018-07-13 02:00,13,0.7404,0.7405,0.7387,0.739,4764
,2018-07-13 02:30,13,0.7391,0.7391,0.7381,0.7389,3326
,2018-07-13 03:00,13,0.7388,0.7388,0.7377,0.7384,3170
,2018-07-13 03:30,13,0.7383,0.7383,0.7371,0.7378,3673
,2018-07-13 04:00,13,0.7377,0.7378,0.7367,0.7375,2861
,2018-07-13 04:30,13,0.7375,0.7382,0.7373,0.7381,2017
,2018-07-13 05:00,13,0.738,0.7384,0.7376,0.7376,1614
,2018-07-13 05:30,13,0.7376,0.7379,0.7374,0.7379,1421
,2018-07-13 06:00,13,0.7379,0.7383,0.7374,0.7374,1027
,2018-07-13 06:30,13,0.7374,0.7377,0.7372,0.7373,1503
,2018-07-13 07:00,13,0.7374,0.7385,0.7372,0.7384,1969
,2018-07-13 07:30,13,0.7384,0.739,0.7381,0.7389,1957
,2018-07-13 08:00,13,0.7389,0.7392,0.7386,0.739,1521
,2018-07-13 08:30,13,0.739,0.7392,0.7384,0.7385,2389
,2018-07-13 09:00,13,0.7385,0.7395,0.7385,0.7393,2640
,2018-07-13 09:30,13,0.7393,0.7411,0.7391,0.7408,4201
,2018-07-13 10:00,13,0.7407,0.7412,0.7404,0.7412,2505
,2018-07-13 10:30,13,0.7412,0.7413,0.7407,0.7407,1802
,2018-07-13 11:00,13,0.7408,0.7411,0.7406,0.741,1107
,2018-07-13 11:30,13,0.741,0.741,0.7405,0.7407,2025
,2018-07-13 12:00,13,0.7407,0.7409,0.7402,0.7403,1174
,2018-07-13 12:30,13,0.7403,0.7408,0.7401,0.7408,1015
,2018-07-13 13:00,13,0.7408,0.7415,0.7407,0.7411,1713
,2018-07-13 13:30,13,0.741,0.7413,0.7408,0.7411,1413
,2018-07-13 14:00,13,0.7412,0.7415,0.7411,0.7411,911
,2018-07-13 14:30,13,0.7411,0.7415,0.741,0.7415,818
,2018-07-13 15:00,13,0.7416,0.7418,0.7415,0.7418,460
,2018-07-13 15:30,13,0.7418,0.7422,0.7417,0.7419,889
,2018-07-15 17:00,16,0.7412,0.7415,0.7411,0.7414,646
,2018-07-15 17:30,16,0.7415,0.742,0.7414,0.7419,453
,2018-07-15 18:00,16,0.742,0.742,0.7416,0.7419,550
,2018-07-15 18:30,16,0.7419,0.7419,0.7416,0.7417,455
,2018-07-15 19:00,16,0.7416,0.7423,0.7413,0.7423,1905
,2018-07-15 19:30,16,0.7423,0.7429,0.7422,0.7427,1455
,2018-07-15 20:00,16,0.7427,0.7429,0.7422,0.7425,691
,2018-07-15 20:30,16,0.7425,0.7434,0.742,0.7421,3133
,2018-07-15 21:00,16,0.7421,0.7426,0.741,0.7416,3188
,2018-07-15 21:30,16,0.7415,0.7415,0.7408,0.7412,1553
,2018-07-15 22:00,16,0.7412,0.7424,0.7412,0.7423,1429
,2018-07-15 22:30,16,0.7423,0.7423,0.7419,0.742,374
,2018-07-15 23:00,16,0.742,0.742,0.7417,0.7418,313
,2018-07-15 23:30,16,0.7419,0.7422,0.7419,0.7422,295
,2018-07-16 00:00,16,0.7421,0.7428,0.7421,0.7426,1365
,2018-07-16 00:30,16,0.7425,0.7437,0.7424,0.7434,1645
,2018-07-16 01:00,16,0.7433,0.7437,0.743,0.7432,2159
,2018-07-16 01:30,16,0.7432,0.744,0.7429,0.7435,2442
,2018-07-16 02:00,16,0.7436,0.7436,0.7422,0.7426,2801
,2018-07-16 02:30,16,0.7427,0.7428,0.7423,0.7426,1024
,2018-07-16 03:00,16,0.7426,0.7431,0.7425,0.743,1339
,2018-07-16 03:30,16,0.7429,0.7432,0.7428,0.7428,1170
,2018-07-16 04:00,16,0.7429,0.7439,0.7429,0.7436,1477
,2018-07-16 04:30,16,0.7437,0.7439,0.7435,0.7438,1276
,2018-07-16 05:00,16,0.7437,0.7439,0.7433,0.7433,975
,2018-07-16 05:30,16,0.7434,0.7436,0.7431,0.7436,1079
,2018-07-16 06:00,16,0.7435,0.7439,0.7432,0.7433,1657
,2018-07-16 06:30,16,0.7434,0.7434,0.7428,0.743,855
,2018-07-16 07:00,16,0.743,0.7431,0.7425,0.7428,2027
,2018-07-16 07:30,16,0.7427,0.7428,0.742,0.7423,2818
,2018-07-16 08:00,16,0.7424,0.7427,0.742,0.7424,1451
,2018-07-16 08:30,16,0.7425,0.7428,0.7422,0.7425,1673
,2018-07-16 09:00,16,0.7426,0.7433,0.7425,0.7432,3132
,2018-07-16 09:30,16,0.7431,0.7434,0.7415,0.7418,3711
,2018-07-16 10:00,16,0.7417,0.7419,0.7414,0.7415,2389
,2018-07-16 10:30,16,0.7414,0.7416,0.741,0.7415,1737
,2018-07-16 11:00,16,0.7414,0.7417,0.7413,0.7414,1014
,2018-07-16 11:30,16,0.7414,0.7416,0.7408,0.7415,1908
,2018-07-16 12:00,16,0.7415,0.7419,0.7414,0.7418,613
,2018-07-16 12:30,16,0.7418,0.7419,0.7415,0.7416,465
,2018-07-16 13:00,16,0.7416,0.7419,0.7416,0.7418,651
,2018-07-16 13:30,16,0.7418,0.742,0.7415,0.7415,1354
,2018-07-16 14:00,16,0.7415,0.7418,0.7415,0.7417,661
,2018-07-16 14:30,16,0.7418,0.742,0.7417,0.7419,1492
,2018-07-16 15:00,16,0.7418,0.7419,0.7418,0.7418,271
,2018-07-16 15:30,16,0.7419,0.742,0.7417,0.742,363
,2018-07-16 17:00,17,0.7418,0.7419,0.7417,0.7417,169
,2018-07-16 17:30,17,0.7417,0.7417,0.7413,0.7417,878
,2018-07-16 18:00,17,0.7417,0.7417,0.7412,0.7413,570
,2018-07-16 18:30,17,0.7412,0.7414,0.7409,0.7413,1133
,2018-07-16 19:00,17,0.7412,0.7416,0.7411,0.7416,950
,2018-07-16 19:30,17,0.7416,0.7416,0.7409,0.7411,1086
,2018-07-16 20:00,17,0.7411,0.7413,0.7402,0.7403,2041
,2018-07-16 20:30,17,0.7403,0.7414,0.7401,0.7405,4397
,2018-07-16 21:00,17,0.7406,0.7416,0.7402,0.7415,2197
,2018-07-16 21:30,17,0.7415,0.7415,0.7411,0.7413,584
,2018-07-16 22:00,17,0.7413,0.7424,0.7413,0.7423,1647
,2018-07-16 22:30,17,0.7423,0.7436,0.7422,0.7434,2420
,2018-07-16 23:00,17,0.7435,0.7438,0.743,0.7431,2116
,2018-07-16 23:30,17,0.7431,0.7435,0.743,0.7434,966
,2018-07-17 00:00,17,0.7435,0.7435,0.743,0.7434,869
,2018-07-17 00:30,17,0.7434,0.7435,0.7425,0.7425,1049
,2018-07-17 01:00,17,0.7424,0.7434,0.7424,0.7433,1908
,2018-07-17 01:30,17,0.7433,0.7434,0.7428,0.7429,1320
,2018-07-17 02:00,17,0.743,0.7431,0.7426,0.7427,1989
,2018-07-17 02:30,17,0.7427,0.7433,0.7422,0.7422,2466
,2018-07-17 03:00,17,0.7423,0.7428,0.7421,0.7422,1151
,2018-07-17 03:30,17,0.7421,0.7427,0.7421,0.7427,1214
,2018-07-17 04:00,17,0.7427,0.7429,0.7423,0.7424,1417
,2018-07-17 04:30,17,0.7424,0.7425,0.742,0.7421,914
,2018-07-17 05:00,17,0.7421,0.7423,0.741,0.7411,1892
,2018-07-17 05:30,17,0.7411,0.7412,0.7408,0.7408,1027
,2018-07-17 06:00,17,0.7407,0.7411,0.7402,0.7407,1308
,2018-07-17 06:30,17,0.7406,0.7408,0.7402,0.7402,1425
,2018-07-17 07:00,17,0.7402,0.7407,0.7399,0.7402,2450
,2018-07-17 07:30,17,0.7402,0.7406,0.7395,0.7396,2323
,2018-07-17 08:00,17,0.7396,0.7398,0.7392,0.7397,3595
,2018-07-17 08:30,17,0.7398,0.7398,0.7385,0.7385,4473
,2018-07-17 09:00,17,0.7385,0.7403,0.7385,0.7393,5308
,2018-07-17 09:30,17,0.7393,0.7396,0.7387,0.7391,3300
,2018-07-17 10:00,17,0.7391,0.7398,0.739,0.7395,1898
,2018-07-17 10:30,17,0.7395,0.7397,0.7391,0.7391,1349
,2018-07-17 11:00,17,0.7391,0.7392,0.7385,0.7388,1643
,2018-07-17 11:30,17,0.7388,0.7389,0.7382,0.7382,1495
,2018-07-17 12:00,17,0.7382,0.7384,0.7379,0.7379,1523
,2018-07-17 12:30,17,0.738,0.7389,0.7376,0.7388,2565
,2018-07-17 13:00,17,0.7388,0.7388,0.7383,0.7385,1088
,2018-07-17 13:30,17,0.7385,0.7391,0.7385,0.739,1414
,2018-07-17 14:00,17,0.7389,0.7391,0.7387,0.7389,1111
,2018-07-17 14:30,17,0.7389,0.7389,0.7386,0.7388,1127
,2018-07-17 15:00,17,0.7388,0.7389,0.7386,0.7388,402
,2018-07-17 15:30,17,0.7387,0.7388,0.7385,0.7388,375
,2018-07-17 17:00,18,0.7386,0.7387,0.7384,0.7385,260
,2018-07-17 17:30,18,0.7385,0.7386,0.738,0.7381,570
,2018-07-17 18:00,18,0.7381,0.7381,0.7378,0.738,454
,2018-07-17 18:30,18,0.738,0.7382,0.7376,0.7377,611
,2018-07-17 19:00,18,0.7378,0.7382,0.7377,0.738,2817
,2018-07-17 19:30,18,0.738,0.7385,0.7378,0.7385,987
,2018-07-17 20:00,18,0.7385,0.7388,0.7383,0.7387,1515
,2018-07-17 20:30,18,0.7386,0.7395,0.7385,0.7386,2271
,2018-07-17 21:00,18,0.7386,0.7389,0.7381,0.7388,1181
,2018-07-17 21:30,18,0.7387,0.7389,0.7386,0.7386,389
,2018-07-17 22:00,18,0.7385,0.7386,0.7382,0.7384,909
,2018-07-17 22:30,18,0.7384,0.7385,0.7383,0.7384,460
,2018-07-17 23:00,18,0.7383,0.7383,0.7378,0.738,597
,2018-07-17 23:30,18,0.7379,0.738,0.7376,0.7376,566
,2018-07-18 00:00,18,0.7377,0.7379,0.7369,0.7372,1497
,2018-07-18 00:30,18,0.7371,0.7371,0.7364,0.7365,2569
,2018-07-18 01:00,18,0.7365,0.7365,0.735,0.735,4318
,2018-07-18 01:30,18,0.735,0.7355,0.7347,0.735,2327
,2018-07-18 02:00,18,0.735,0.7355,0.7348,0.7349,1672
,2018-07-18 02:30,18,0.7349,0.7356,0.7348,0.7352,1681
,2018-07-18 03:00,18,0.7352,0.7353,0.7347,0.7347,2277
,2018-07-18 03:30,18,0.7347,0.7355,0.7343,0.7352,2872
,2018-07-18 04:00,18,0.7351,0.736,0.7351,0.7359,1435
,2018-07-18 04:30,18,0.7359,0.7361,0.7354,0.7359,1326
,2018-07-18 05:00,18,0.7359,0.7363,0.7354,0.7356,1818
,2018-07-18 05:30,18,0.7356,0.7357,0.7353,0.7354,623
,2018-07-18 06:00,18,0.7354,0.736,0.7351,0.7356,831
,2018-07-18 06:30,18,0.7356,0.7358,0.735,0.735,1336
,2018-07-18 07:00,18,0.7351,0.7355,0.7345,0.7353,4261
,2018-07-18 07:30,18,0.7352,0.7363,0.7352,0.7359,2914
,2018-07-18 08:00,18,0.7359,0.7367,0.7357,0.7365,2796
,2018-07-18 08:30,18,0.7364,0.737,0.7359,0.7364,2656
,2018-07-18 09:00,18,0.7365,0.7368,0.7363,0.7365,2241
,2018-07-18 09:30,18,0.7364,0.738,0.7363,0.738,3860
,2018-07-18 10:00,18,0.7379,0.7389,0.7377,0.7386,2897
,2018-07-18 10:30,18,0.7386,0.7392,0.7384,0.7392,3041
,2018-07-18 11:00,18,0.7392,0.7404,0.7391,0.7403,4156
,2018-07-18 11:30,18,0.7403,0.7403,0.7397,0.7398,1470
,2018-07-18 12:00,18,0.7398,0.7407,0.7398,0.7405,1515
,2018-07-18 12:30,18,0.7405,0.7408,0.7402,0.7403,1052
,2018-07-18 13:00,18,0.7404,0.7405,0.7401,0.7404,1056
,2018-07-18 13:30,18,0.7404,0.7405,0.74,0.7401,1388
,2018-07-18 14:00,18,0.7402,0.7403,0.7399,0.7401,713
,2018-07-18 14:30,18,0.74,0.7402,0.7395,0.74,1226
,2018-07-18 15:00,18,0.74,0.7401,0.7398,0.7399,469
,2018-07-18 15:30,18,0.74,0.7401,0.7395,0.7401,350
,2018-07-18 17:00,19,0.7397,0.7399,0.7396,0.7399,282
,2018-07-18 17:30,19,0.7399,0.74,0.7398,0.7398,202
,2018-07-18 18:00,19,0.7398,0.74,0.7397,0.7399,274
,2018-07-18 18:30,19,0.7399,0.74,0.7397,0.7399,567
,2018-07-18 19:00,19,0.7399,0.7406,0.7398,0.7403,1491
,2018-07-18 19:30,19,0.7404,0.7408,0.7402,0.7404,2030
,2018-07-18 20:00,19,0.7404,0.7406,0.7396,0.74,2089
,2018-07-18 20:30,19,0.7399,0.7444,0.7399,0.7433,11951
,2018-07-18 21:00,19,0.7433,0.7436,0.7422,0.7425,3424
,2018-07-18 21:30,19,0.7426,0.7429,0.7423,0.7427,1321
,2018-07-18 22:00,19,0.7428,0.7428,0.7419,0.7427,1888
,2018-07-18 22:30,19,0.7427,0.743,0.7424,0.7425,848
,2018-07-18 23:00,19,0.7425,0.7426,0.7419,0.7423,1338
,2018-07-18 23:30,19,0.7423,0.7423,0.7416,0.7418,815
,2018-07-19 00:00,19,0.7419,0.742,0.7415,0.7416,1120
,2018-07-19 00:30,19,0.7416,0.7416,0.7408,0.7409,1830
,2018-07-19 01:00,19,0.7409,0.7413,0.74,0.7404,2624
,2018-07-19 01:30,19,0.7404,0.7406,0.7393,0.7401,2912
,2018-07-19 02:00,19,0.74,0.74,0.7379,0.7379,4238
,2018-07-19 02:30,19,0.7379,0.7381,0.7373,0.7374,2831
,2018-07-19 03:00,19,0.7374,0.738,0.7362,0.7362,3618
,2018-07-19 03:30,19,0.7362,0.7367,0.7353,0.7362,5569
,2018-07-19 04:00,19,0.7363,0.7364,0.7351,0.7351,2749
,2018-07-19 04:30,19,0.7352,0.7355,0.7345,0.7353,2972
,2018-07-19 05:00,19,0.7353,0.7357,0.7349,0.7355,2185
,2018-07-19 05:30,19,0.7355,0.7355,0.7336,0.7338,2974
,2018-07-19 06:00,19,0.7338,0.7343,0.7337,0.7343,1859
,2018-07-19 06:30,19,0.7343,0.7347,0.7338,0.7345,2029
,2018-07-19 07:00,19,0.7344,0.7344,0.7327,0.7329,3436
,2018-07-19 07:30,19,0.7328,0.7336,0.7322,0.733,4191
,2018-07-19 08:00,19,0.733,0.7338,0.733,0.7335,3248
,2018-07-19 08:30,19,0.7335,0.7344,0.7328,0.7328,5166
,2018-07-19 09:00,19,0.7328,0.7347,0.7327,0.7337,4923
,2018-07-19 09:30,19,0.7337,0.7344,0.7332,0.7344,5082
,2018-07-19 10:00,19,0.7343,0.7343,0.7328,0.7329,3504
,2018-07-19 10:30,19,0.7329,0.7332,0.7327,0.7329,1674
,2018-07-19 11:00,19,0.733,0.7333,0.7327,0.733,1392
,2018-07-19 11:30,19,0.733,0.7332,0.7325,0.7327,2379
,2018-07-19 12:00,19,0.7328,0.7375,0.7328,0.7371,14755
,2018-07-19 12:30,19,0.7371,0.7379,0.7357,0.7366,7722
,2018-07-19 13:00,19,0.7366,0.7376,0.7364,0.7365,3819
,2018-07-19 13:30,19,0.7365,0.7367,0.7358,0.7359,2737
,2018-07-19 14:00,19,0.7358,0.736,0.7353,0.7354,2147
,2018-07-19 14:30,19,0.7354,0.7354,0.735,0.735,1764
,2018-07-19 15:00,19,0.735,0.7359,0.7347,0.7359,1306
,2018-07-19 15:30,19,0.7359,0.7359,0.7353,0.7358,531
,2018-07-19 17:00,20,0.7356,0.736,0.7356,0.736,563
,2018-07-19 17:30,20,0.7359,0.7359,0.7355,0.7355,434
,2018-07-19 18:00,20,0.7355,0.7359,0.7354,0.7356,812
,2018-07-19 18:30,20,0.7356,0.7363,0.7355,0.7362,929
,2018-07-19 19:00,20,0.7362,0.7367,0.7361,0.7365,1576
,2018-07-19 19:30,20,0.7365,0.7367,0.736,0.7365,1260
,2018-07-19 20:00,20,0.7366,0.7374,0.7337,0.734,7025
,2018-07-19 20:30,20,0.734,0.734,0.7318,0.7336,9002
,2018-07-19 21:00,20,0.7336,0.7356,0.733,0.7348,5191
,2018-07-19 21:30,20,0.7347,0.7357,0.7347,0.735,3288
,2018-07-19 22:00,20,0.735,0.7356,0.7345,0.735,1860
,2018-07-19 22:30,20,0.7351,0.7355,0.7347,0.7355,1885
,2018-07-19 23:00,20,0.7355,0.7356,0.7351,0.7351,917
,2018-07-19 23:30,20,0.7352,0.7367,0.735,0.7366,3004
,2018-07-20 00:00,20,0.7366,0.7371,0.7362,0.7368,2579
,2018-07-20 00:30,20,0.7368,0.7377,0.7368,0.7372,3048
,2018-07-20 01:00,20,0.7372,0.7384,0.7371,0.7371,4904
,2018-07-20 01:30,20,0.7372,0.7373,0.7364,0.7369,2695
,2018-07-20 02:00,20,0.7369,0.7371,0.7354,0.7362,3313
,2018-07-20 02:30,20,0.7362,0.7368,0.7362,0.7362,1312
,2018-07-20 03:00,20,0.7362,0.7371,0.7362,0.7368,1515
,2018-07-20 03:30,20,0.7369,0.737,0.7365,0.7366,1293
,2018-07-20 04:00,20,0.7366,0.7375,0.7365,0.7374,1380
,2018-07-20 04:30,20,0.7374,0.738,0.7374,0.738,1373
,2018-07-20 05:00,20,0.738,0.7382,0.7355,0.7359,5142
,2018-07-20 05:30,20,0.7358,0.7365,0.7357,0.7364,2848
,2018-07-20 06:00,20,0.7364,0.7372,0.7364,0.7372,1509
,2018-07-20 06:30,20,0.7372,0.7378,0.7371,0.7378,1589
,2018-07-20 07:00,20,0.7378,0.738,0.7375,0.7378,2021
,2018-07-20 07:30,20,0.7379,0.7414,0.7379,0.7412,13094
,2018-07-20 08:00,20,0.7412,0.7421,0.7406,0.7414,6521
,2018-07-20 08:30,20,0.7414,0.7419,0.741,0.7414,5026
,2018-07-20 09:00,20,0.7414,0.7421,0.7413,0.7415,4336
,2018-07-20 09:30,20,0.7415,0.742,0.7408,0.7409,5083
,2018-07-20 10:00,20,0.7409,0.7415,0.7408,0.7411,3375
,2018-07-20 10:30,20,0.7411,0.7414,0.7408,0.7409,1578
,2018-07-20 11:00,20,0.7409,0.7414,0.7408,0.7413,1563
,2018-07-20 11:30,20,0.7412,0.7412,0.7406,0.7411,1111
,2018-07-20 12:00,20,0.7411,0.7417,0.7409,0.7416,898
,2018-07-20 12:30,20,0.7416,0.7419,0.7413,0.7417,1398
,2018-07-20 13:00,20,0.7417,0.7431,0.7417,0.7429,3853
,2018-07-20 13:30,20,0.7428,0.7429,0.7419,0.7425,2518
,2018-07-20 14:00,20,0.7426,0.7427,0.742,0.7427,1646
,2018-07-20 14:30,20,0.7427,0.7429,0.7426,0.7429,1081
,2018-07-20 15:00,20,0.7429,0.7429,0.7425,0.7427,374
,2018-07-20 15:30,20,0.7427,0.7427,0.7417,0.7419,821
,2018-07-22 17:00,23,0.7425,0.7428,0.742,0.7423,786
,2018-07-22 17:30,23,0.7423,0.7433,0.7423,0.7432,1122
,2018-07-22 18:00,23,0.7431,0.7439,0.743,0.7432,1228
,2018-07-22 18:30,23,0.7432,0.7434,0.7428,0.7432,1048
,2018-07-22 19:00,23,0.7432,0.7435,0.7426,0.7429,2657
,2018-07-22 19:30,23,0.7429,0.7433,0.7426,0.7427,2234
,2018-07-22 20:00,23,0.7426,0.7429,0.7418,0.7429,1807
,2018-07-22 20:30,23,0.7429,0.7437,0.7423,0.7426,3051
,2018-07-22 21:00,23,0.7426,0.7428,0.7419,0.7421,1361
,2018-07-22 21:30,23,0.7421,0.7424,0.7419,0.7419,822
,2018-07-22 22:00,23,0.7419,0.7425,0.7419,0.7425,524
,2018-07-22 22:30,23,0.7425,0.7429,0.7425,0.7428,713
,2018-07-22 23:00,23,0.7428,0.7429,0.7422,0.7423,401
,2018-07-22 23:30,23,0.7423,0.7426,0.7421,0.7423,358
,2018-07-23 00:00,23,0.7423,0.743,0.7422,0.7428,1300
,2018-07-23 00:30,23,0.7428,0.7429,0.7419,0.7419,2093
,2018-07-23 01:00,23,0.742,0.7426,0.742,0.7425,1798
,2018-07-23 01:30,23,0.7425,0.7426,0.7416,0.7417,1687
,2018-07-23 02:00,23,0.7417,0.7422,0.741,0.7421,3076
,2018-07-23 02:30,23,0.742,0.7423,0.7418,0.7418,1343
,2018-07-23 03:00,23,0.7419,0.742,0.7413,0.7414,1341
,2018-07-23 03:30,23,0.7414,0.7415,0.7406,0.7406,1782
,2018-07-23 04:00,23,0.7406,0.7407,0.7402,0.7403,1617
,2018-07-23 04:30,23,0.7403,0.7406,0.74,0.7402,1351
,2018-07-23 05:00,23,0.7401,0.7407,0.7401,0.7407,1791
,2018-07-23 05:30,23,0.7407,0.741,0.7407,0.7409,1017
,2018-07-23 06:00,23,0.7409,0.7412,0.7408,0.7408,893
,2018-07-23 06:30,23,0.7408,0.7411,0.7407,0.7409,946
,2018-07-23 07:00,23,0.7409,0.7409,0.7401,0.7401,1605
,2018-07-23 07:30,23,0.7401,0.7403,0.739,0.7391,2796
,2018-07-23 08:00,23,0.7392,0.7393,0.7384,0.7392,5019
,2018-07-23 08:30,23,0.7391,0.7394,0.7383,0.7385,4165
,2018-07-23 09:00,23,0.7386,0.7391,0.7382,0.7385,3929
,2018-07-23 09:30,23,0.7385,0.7391,0.7383,0.7386,3630
,2018-07-23 10:00,23,0.7386,0.7387,0.7376,0.7379,4386
,2018-07-23 10:30,23,0.738,0.7388,0.7379,0.7385,1981
,2018-07-23 11:00,23,0.7384,0.7386,0.7378,0.7379,3812
,2018-07-23 11:30,23,0.7379,0.7385,0.7379,0.7383,1304
,2018-07-23 12:00,23,0.7384,0.7387,0.7381,0.7383,849
,2018-07-23 12:30,23,0.7383,0.7386,0.7373,0.7376,2324
,2018-07-23 13:00,23,0.7377,0.7381,0.7375,0.738,1850
,2018-07-23 13:30,23,0.738,0.7381,0.7378,0.738,1559
,2018-07-23 14:00,23,0.738,0.7381,0.7378,0.738,982
,2018-07-23 14:30,23,0.7381,0.7385,0.738,0.7382,1236
,2018-07-23 15:00,23,0.7383,0.7386,0.7382,0.7385,404
,2018-07-23 15:30,23,0.7385,0.7385,0.7382,0.7384,307
,2018-07-23 17:00,24,0.7384,0.7386,0.7384,0.7384,347
,2018-07-23 17:30,24,0.7385,0.7387,0.7384,0.7384,645
,2018-07-23 18:00,24,0.7383,0.7384,0.7379,0.738,837
,2018-07-23 18:30,24,0.738,0.7382,0.7377,0.7382,754
,2018-07-23 19:00,24,0.7381,0.7385,0.7374,0.7378,1899
,2018-07-23 19:30,24,0.7378,0.7379,0.7375,0.7377,1116
,2018-07-23 20:00,24,0.7378,0.7385,0.7366,0.7377,3816
,2018-07-23 20:30,24,0.7377,0.7388,0.737,0.7387,4004
,2018-07-23 21:00,24,0.7387,0.739,0.738,0.7381,1403
,2018-07-23 21:30,24,0.738,0.7388,0.738,0.7385,964
,2018-07-23 22:00,24,0.7385,0.7388,0.7382,0.7383,750
,2018-07-23 22:30,24,0.7383,0.7384,0.738,0.738,1079
,2018-07-23 23:00,24,0.7381,0.7384,0.738,0.7383,529
,2018-07-23 23:30,24,0.7383,0.7383,0.737,0.7371,951
,2018-07-24 00:00,24,0.7372,0.7377,0.7372,0.7374,840
,2018-07-24 00:30,24,0.7375,0.7379,0.7374,0.7377,813
,2018-07-24 01:00,24,0.7377,0.7378,0.7368,0.7371,1857
,2018-07-24 01:30,24,0.7371,0.7373,0.7362,0.7362,2252
,2018-07-24 02:00,24,0.7364,0.7377,0.7361,0.7371,3363
,2018-07-24 02:30,24,0.7371,0.7384,0.7371,0.7383,3145
,2018-07-24 03:00,24,0.7383,0.7386,0.7378,0.738,1594
,2018-07-24 03:30,24,0.738,0.7383,0.7378,0.7379,882
,2018-07-24 04:00,24,0.738,0.7389,0.738,0.7385,1552
,2018-07-24 04:30,24,0.7385,0.7391,0.7382,0.739,1298
,2018-07-24 05:00,24,0.739,0.7403,0.739,0.74,2789
,2018-07-24 05:30,24,0.74,0.7411,0.7398,0.7409,2938
,2018-07-24 06:00,24,0.7409,0.7413,0.7404,0.7406,2464
,2018-07-24 06:30,24,0.7406,0.7416,0.7404,0.7413,1815
,2018-07-24 07:00,24,0.7413,0.7415,0.7409,0.7413,2743
,2018-07-24 07:30,24,0.7412,0.7412,0.7399,0.7404,2830
,2018-07-24 08:00,24,0.7404,0.7412,0.7402,0.7408,1594
,2018-07-24 08:30,24,0.7408,0.7427,0.7408,0.7425,5360
,2018-07-24 09:00,24,0.7425,0.7432,0.7424,0.7429,4688
,2018-07-24 09:30,24,0.7429,0.7436,0.7424,0.7425,5338
,2018-07-24 10:00,24,0.7425,0.7425,0.742,0.7423,3964
,2018-07-24 10:30,24,0.7422,0.7422,0.7417,0.7417,2471
,2018-07-24 11:00,24,0.7418,0.742,0.7415,0.7416,1881
,2018-07-24 11:30,24,0.7416,0.742,0.7413,0.7415,1051
,2018-07-24 12:00,24,0.7415,0.7419,0.7411,0.7414,1306
,2018-07-24 12:30,24,0.7414,0.7417,0.7412,0.7415,1221
,2018-07-24 13:00,24,0.7415,0.7418,0.7411,0.7417,919
,2018-07-24 13:30,24,0.7418,0.7419,0.7414,0.7417,1549
,2018-07-24 14:00,24,0.7417,0.7418,0.7416,0.7418,701
,2018-07-24 14:30,24,0.7418,0.7422,0.7417,0.7422,1153
,2018-07-24 15:00,24,0.7421,0.7422,0.7418,0.7418,422
,2018-07-24 15:30,24,0.7418,0.7419,0.7418,0.7419,276
,2018-07-24 17:00,25,0.7421,0.7426,0.742,0.7425,1139
,2018-07-24 17:30,25,0.7425,0.7427,0.7424,0.7424,406
,2018-07-24 18:00,25,0.7425,0.7431,0.7425,0.7431,964
,2018-07-24 18:30,25,0.743,0.7431,0.7427,0.7428,1429
,2018-07-24 19:00,25,0.7427,0.7435,0.7425,0.743,1566
,2018-07-24 19:30,25,0.743,0.7435,0.7429,0.7431,1412
,2018-07-24 20:00,25,0.743,0.7442,0.7427,0.7439,3094
,2018-07-24 20:30,25,0.7438,0.7454,0.7412,0.7414,9543
,2018-07-24 21:00,25,0.7414,0.7415,0.7407,0.7412,1850
,2018-07-24 21:30,25,0.741,0.7412,0.7403,0.7409,1430
,2018-07-24 22:00,25,0.7409,0.7409,0.7394,0.7399,2251
,2018-07-24 22:30,25,0.7398,0.7401,0.7398,0.74,500
,2018-07-24 23:00,25,0.74,0.7402,0.7394,0.7401,1040
,2018-07-24 23:30,25,0.7401,0.7401,0.7397,0.7397,587
,2018-07-25 00:00,25,0.7396,0.7405,0.7396,0.7402,1737
,2018-07-25 00:30,25,0.7401,0.7411,0.7401,0.7405,2195
,2018-07-25 01:00,25,0.7405,0.7405,0.7394,0.74,3530
,2018-07-25 01:30,25,0.7401,0.7408,0.7401,0.7407,2574
,2018-07-25 02:00,25,0.7407,0.7408,0.7399,0.7404,2068
,2018-07-25 02:30,25,0.7404,0.7409,0.7399,0.7405,1918
,2018-07-25 03:00,25,0.7406,0.7415,0.7402,0.7414,2689
,2018-07-25 03:30,25,0.7413,0.7423,0.7413,0.7423,2003
,2018-07-25 04:00,25,0.7421,0.7424,0.7419,0.7422,1349
,2018-07-25 04:30,25,0.7422,0.7429,0.7421,0.7424,1520
,2018-07-25 05:00,25,0.7423,0.7425,0.7416,0.7417,2021
,2018-07-25 05:30,25,0.7417,0.7424,0.7414,0.7416,1246
,2018-07-25 06:00,25,0.7416,0.7418,0.7412,0.7413,964
,2018-07-25 06:30,25,0.7413,0.7419,0.7411,0.7417,1194
,2018-07-25 07:00,25,0.7417,0.742,0.741,0.7411,1458
,2018-07-25 07:30,25,0.741,0.7424,0.741,0.7423,2713
,2018-07-25 08:00,25,0.7424,0.7435,0.7424,0.7428,3219
,2018-07-25 08:30,25,0.7428,0.743,0.7415,0.7416,3613
,2018-07-25 09:00,25,0.7417,0.7419,0.7411,0.7414,3107
,2018-07-25 09:30,25,0.7415,0.7423,0.7404,0.7408,5970
,2018-07-25 10:00,25,0.7408,0.7412,0.74,0.7409,3062
,2018-07-25 10:30,25,0.741,0.7416,0.7405,0.7413,1440
,2018-07-25 11:00,25,0.7413,0.7416,0.7407,0.7415,1227
,2018-07-25 11:30,25,0.7414,0.7416,0.7411,0.7412,1026
,2018-07-25 12:00,25,0.7412,0.7423,0.7411,0.7423,1544
,2018-07-25 12:30,25,0.7423,0.7437,0.7422,0.7436,4719
,2018-07-25 13:00,25,0.7437,0.7444,0.7435,0.7437,5930
,2018-07-25 13:30,25,0.7437,0.7446,0.7437,0.7439,2924
,2018-07-25 14:00,25,0.7439,0.7442,0.7437,0.7442,1048
,2018-07-25 14:30,25,0.7442,0.7466,0.7441,0.7458,7048
,2018-07-25 15:00,25,0.7457,0.7462,0.745,0.7455,1951
,2018-07-25 15:30,25,0.7455,0.7461,0.7455,0.7455,621
,2018-07-25 17:00,26,0.7445,0.7454,0.7444,0.7454,820
,2018-07-25 17:30,26,0.7453,0.7454,0.745,0.7451,548
,2018-07-25 18:00,26,0.7451,0.7459,0.7451,0.7459,1216
,2018-07-25 18:30,26,0.7459,0.7462,0.7456,0.7461,980
,2018-07-25 19:00,26,0.7461,0.7464,0.7456,0.7458,1395
,2018-07-25 19:30,26,0.7458,0.7461,0.7455,0.7458,1435
,2018-07-25 20:00,26,0.7459,0.7466,0.7454,0.7459,2708
,2018-07-25 20:30,26,0.7459,0.746,0.7449,0.7451,2630
,2018-07-25 21:00,26,0.7451,0.7451,0.7443,0.7444,2008
,2018-07-25 21:30,26,0.7443,0.7447,0.7439,0.7446,2014
,2018-07-25 22:00,26,0.7446,0.7448,0.7434,0.7437,1645
,2018-07-25 22:30,26,0.7436,0.7442,0.7435,0.7442,977
,2018-07-25 23:00,26,0.7441,0.7443,0.744,0.7441,406
,2018-07-25 23:30,26,0.7441,0.7445,0.744,0.7443,515
,2018-07-26 00:00,26,0.7444,0.7444,0.7437,0.7441,914
,2018-07-26 00:30,26,0.7441,0.7443,0.7436,0.7436,1493
,2018-07-26 01:00,26,0.7437,0.7448,0.7431,0.7444,3934
,2018-07-26 01:30,26,0.7444,0.7446,0.7431,0.7432,2422
,2018-07-26 02:00,26,0.7432,0.7437,0.7429,0.7432,3143
,2018-07-26 02:30,26,0.7432,0.7438,0.7429,0.7437,2294
,2018-07-26 03:00,26,0.7438,0.7439,0.7429,0.7429,1588
,2018-07-26 03:30,26,0.7429,0.7435,0.7429,0.743,1053
,2018-07-26 04:00,26,0.7429,0.743,0.7426,0.7429,1371
,2018-07-26 04:30,26,0.7429,0.7434,0.7422,0.7432,2470
,2018-07-26 05:00,26,0.7432,0.7434,0.7427,0.7428,1236
,2018-07-26 05:30,26,0.7428,0.7432,0.7426,0.7429,1276
,2018-07-26 06:00,26,0.7428,0.7431,0.7423,0.7424,1535
,2018-07-26 06:30,26,0.7424,0.7424,0.7419,0.7421,1825
,2018-07-26 07:00,26,0.7422,0.7424,0.7417,0.7419,2051
,2018-07-26 07:30,26,0.742,0.7425,0.7408,0.7408,6109
,2018-07-26 08:00,26,0.7408,0.7414,0.7401,0.7405,6059
,2018-07-26 08:30,26,0.7405,0.741,0.7396,0.7402,6613
,2018-07-26 09:00,26,0.7403,0.7403,0.7378,0.7382,8601
,2018-07-26 09:30,26,0.7383,0.7391,0.7381,0.7391,4240
,2018-07-26 10:00,26,0.739,0.7395,0.7387,0.739,2887
,2018-07-26 10:30,26,0.7391,0.7394,0.7384,0.7384,1910
,2018-07-26 11:00,26,0.7385,0.7391,0.7382,0.7391,1847
,2018-07-26 11:30,26,0.7391,0.7392,0.7389,0.7391,1190
,2018-07-26 12:00,26,0.7392,0.7393,0.7383,0.739,1308
,2018-07-26 12:30,26,0.739,0.7392,0.7387,0.739,1702
,2018-07-26 13:00,26,0.7389,0.739,0.7376,0.7378,2758
,2018-07-26 13:30,26,0.7377,0.738,0.7374,0.7378,2668
,2018-07-26 14:00,26,0.7378,0.738,0.7376,0.7377,1587
,2018-07-26 14:30,26,0.7378,0.7378,0.7373,0.7375,1694
,2018-07-26 15:00,26,0.7375,0.7379,0.7375,0.7379,573
,2018-07-26 15:30,26,0.7378,0.738,0.7377,0.7379,550
,2018-07-26 17:00,27,0.7379,0.738,0.7378,0.7379,540
,2018-07-26 17:30,27,0.7379,0.7381,0.7377,0.7379,290
,2018-07-26 18:00,27,0.7378,0.7379,0.7375,0.7376,605
,2018-07-26 18:30,27,0.7377,0.7382,0.7376,0.7381,734
,2018-07-26 19:00,27,0.7381,0.7384,0.7379,0.738,1355
,2018-07-26 19:30,27,0.738,0.738,0.7375,0.7377,1312
,2018-07-26 20:00,27,0.7377,0.7386,0.7375,0.7385,1526
,2018-07-26 20:30,27,0.7385,0.7386,0.7378,0.738,1379
,2018-07-26 21:00,27,0.7379,0.7385,0.7379,0.7385,668
,2018-07-26 21:30,27,0.7384,0.7389,0.7384,0.7389,747
,2018-07-26 22:00,27,0.7389,0.7391,0.7386,0.7391,1164
,2018-07-26 22:30,27,0.739,0.7393,0.7388,0.7388,1227
,2018-07-26 23:00,27,0.7389,0.739,0.7388,0.739,259
,2018-07-26 23:30,27,0.739,0.739,0.7386,0.7386,517
,2018-07-27 00:00,27,0.7387,0.7389,0.7382,0.7383,1809
,2018-07-27 00:30,27,0.7383,0.739,0.7383,0.7389,849
,2018-07-27 01:00,27,0.739,0.7391,0.738,0.7381,1580
,2018-07-27 01:30,27,0.738,0.7391,0.738,0.7388,1473
,2018-07-27 02:00,27,0.7389,0.7395,0.7385,0.7395,1724
,2018-07-27 02:30,27,0.7394,0.7395,0.7389,0.7389,937
,2018-07-27 03:00,27,0.7389,0.7391,0.7377,0.7377,2604
,2018-07-27 03:30,27,0.7377,0.7378,0.7371,0.7374,2453
,2018-07-27 04:00,27,0.7374,0.7378,0.7373,0.7378,1366
,2018-07-27 04:30,27,0.7378,0.738,0.7371,0.7372,1350
,2018-07-27 05:00,27,0.7372,0.7378,0.7372,0.7377,1248
,2018-07-27 05:30,27,0.7376,0.738,0.7375,0.7379,860
,2018-07-27 06:00,27,0.7378,0.7379,0.7376,0.7378,801
,2018-07-27 06:30,27,0.7377,0.7379,0.7374,0.7375,649
,2018-07-27 07:00,27,0.7375,0.7379,0.7374,0.7378,1869
,2018-07-27 07:30,27,0.7377,0.7393,0.7377,0.739,5017
,2018-07-27 08:00,27,0.739,0.74,0.7387,0.7395,4400
,2018-07-27 08:30,27,0.7396,0.7409,0.7394,0.7407,4674
,2018-07-27 09:00,27,0.7407,0.7416,0.7403,0.7415,4381
,2018-07-27 09:30,27,0.7416,0.7416,0.7406,0.7407,4439
,2018-07-27 10:00,27,0.7408,0.7409,0.7401,0.7408,2384
,2018-07-27 10:30,27,0.7408,0.7412,0.7405,0.7409,1462
,2018-07-27 11:00,27,0.741,0.741,0.7405,0.7406,1140
,2018-07-27 11:30,27,0.7406,0.7406,0.7401,0.7401,1202
,2018-07-27 12:00,27,0.7401,0.7403,0.7396,0.7399,2017
,2018-07-27 12:30,27,0.74,0.7402,0.7397,0.7402,745
,2018-07-27 13:00,27,0.7402,0.7404,0.7401,0.7403,1679
,2018-07-27 13:30,27,0.7403,0.7407,0.7402,0.7406,2239
,2018-07-27 14:00,27,0.7405,0.7408,0.7405,0.7405,1103
,2018-07-27 14:30,27,0.7405,0.7408,0.7405,0.7406,985
,2018-07-27 15:00,27,0.7405,0.7406,0.7404,0.7404,418
,2018-07-27 15:30,27,0.7405,0.7408,0.7402,0.7406,395
,2018-07-29 17:00,30,0.7404,0.7405,0.7403,0.7405,438
,2018-07-29 17:30,30,0.7404,0.7404,0.7402,0.7402,293
,2018-07-29 18:00,30,0.7402,0.7405,0.7402,0.7404,336
,2018-07-29 18:30,30,0.7404,0.7404,0.7399,0.74,464
,2018-07-29 19:00,30,0.7399,0.7404,0.7399,0.7403,1267
,2018-07-29 19:30,30,0.7403,0.7405,0.7397,0.7397,1073
,2018-07-29 20:00,30,0.7397,0.7406,0.7397,0.7406,1191
,2018-07-29 20:30,30,0.7407,0.7407,0.7392,0.7399,2130
,2018-07-29 21:00,30,0.7398,0.7398,0.7393,0.7393,615
,2018-07-29 21:30,30,0.7393,0.7395,0.7388,0.739,1843
,2018-07-29 22:00,30,0.7389,0.7391,0.7387,0.7389,778
,2018-07-29 22:30,30,0.739,0.7393,0.7388,0.7392,485
,2018-07-29 23:00,30,0.7392,0.7392,0.739,0.7391,462
,2018-07-29 23:30,30,0.7391,0.7395,0.739,0.7393,852
,2018-07-30 00:00,30,0.7393,0.7396,0.739,0.7396,1177
,2018-07-30 00:30,30,0.7396,0.7399,0.7395,0.7397,807
,2018-07-30 01:00,30,0.7397,0.7398,0.7392,0.7393,1063
,2018-07-30 01:30,30,0.7394,0.7397,0.7391,0.7393,1278
,2018-07-30 02:00,30,0.7393,0.74,0.7392,0.7398,1661
,2018-07-30 02:30,30,0.7399,0.7407,0.7398,0.7403,1893
,2018-07-30 03:00,30,0.7404,0.7405,0.7399,0.74,1424
,2018-07-30 03:30,30,0.7399,0.7401,0.7394,0.7396,1228
,2018-07-30 04:00,30,0.7396,0.7403,0.7396,0.74,1240
,2018-07-30 04:30,30,0.7401,0.7403,0.7399,0.74,1058
,2018-07-30 05:00,30,0.74,0.7404,0.7398,0.7401,1731
,2018-07-30 05:30,30,0.7401,0.7401,0.7396,0.7398,744
,2018-07-30 06:00,30,0.7399,0.7403,0.7398,0.7403,844
,2018-07-30 06:30,30,0.7403,0.7404,0.7396,0.7397,821
,2018-07-30 07:00,30,0.7397,0.74,0.7395,0.7396,966
,2018-07-30 07:30,30,0.7397,0.7401,0.7391,0.7401,1998
,2018-07-30 08:00,30,0.7401,0.7402,0.7397,0.7399,1390
,2018-07-30 08:30,30,0.7399,0.7408,0.7399,0.7407,1967
,2018-07-30 09:00,30,0.7407,0.7413,0.7404,0.7412,3095
,2018-07-30 09:30,30,0.7412,0.7414,0.7408,0.741,2778
,2018-07-30 10:00,30,0.741,0.7413,0.7408,0.7412,2443
,2018-07-30 10:30,30,0.7412,0.7412,0.7408,0.7409,1077
,2018-07-30 11:00,30,0.7409,0.741,0.7406,0.7408,1362
,2018-07-30 11:30,30,0.7408,0.7411,0.7407,0.7409,1566
,2018-07-30 12:00,30,0.7409,0.7411,0.7407,0.7409,1332
,2018-07-30 12:30,30,0.7409,0.7413,0.7409,0.7412,759
,2018-07-30 13:00,30,0.7412,0.7413,0.741,0.7411,536
,2018-07-30 13:30,30,0.7412,0.7412,0.7408,0.7411,1568
,2018-07-30 14:00,30,0.7411,0.7411,0.7408,0.7408,702
,2018-07-30 14:30,30,0.7409,0.7409,0.7404,0.7406,1112
,2018-07-30 15:00,30,0.7405,0.7407,0.7404,0.7407,448
,2018-07-30 15:30,30,0.7406,0.7412,0.7406,0.7408,1057
,2018-07-30 17:00,31,0.741,0.7411,0.7409,0.741,274
,2018-07-30 17:30,31,0.7411,0.7412,0.741,0.7412,347
,2018-07-30 18:00,31,0.7412,0.7412,0.741,0.741,404
,2018-07-30 18:30,31,0.741,0.7411,0.7408,0.741,298
,2018-07-30 19:00,31,0.741,0.7414,0.7407,0.7409,1707
,2018-07-30 19:30,31,0.7409,0.7413,0.7408,0.7411,1031
,2018-07-30 20:00,31,0.7411,0.7415,0.7405,0.7415,2292
,2018-07-30 20:30,31,0.7415,0.7426,0.7415,0.7425,3841
,2018-07-30 21:00,31,0.7424,0.7425,0.7413,0.7418,2656
,2018-07-30 21:30,31,0.7419,0.7424,0.7419,0.7424,539
,2018-07-30 22:00,31,0.7424,0.7424,0.7419,0.7422,673
,2018-07-30 22:30,31,0.7423,0.7426,0.7422,0.7425,532
,2018-07-30 23:00,31,0.7425,0.7427,0.7414,0.7423,3191
,2018-07-30 23:30,31,0.7423,0.7435,0.7423,0.7433,2529
,2018-07-31 00:00,31,0.7434,0.7435,0.7431,0.7433,1194
,2018-07-31 00:30,31,0.7433,0.7434,0.7431,0.7432,1191
,2018-07-31 01:00,31,0.7431,0.7432,0.7427,0.7428,2603
,2018-07-31 01:30,31,0.7429,0.743,0.7422,0.7428,3670
,2018-07-31 02:00,31,0.7428,0.7433,0.7423,0.743,3640
,2018-07-31 02:30,31,0.7431,0.7431,0.7419,0.742,2631
,2018-07-31 03:00,31,0.742,0.7423,0.7416,0.7423,1841
,2018-07-31 03:30,31,0.7423,0.7425,0.742,0.7423,999
,2018-07-31 04:00,31,0.7423,0.7425,0.7417,0.7424,1033
,2018-07-31 04:30,31,0.7424,0.7425,0.7418,0.742,769
,2018-07-31 05:00,31,0.742,0.7423,0.7415,0.7416,1391
,2018-07-31 05:30,31,0.7417,0.7422,0.7417,0.7419,1169
,2018-07-31 06:00,31,0.7419,0.7429,0.7419,0.7426,1509
,2018-07-31 06:30,31,0.7427,0.743,0.7426,0.7428,1199
,2018-07-31 07:00,31,0.7428,0.7431,0.7426,0.7427,1336
,2018-07-31 07:30,31,0.7427,0.7438,0.7425,0.7428,4848
,2018-07-31 08:00,31,0.7428,0.7441,0.7407,0.7425,15464
,2018-07-31 08:30,31,0.7425,0.7437,0.7425,0.7428,5343
,2018-07-31 09:00,31,0.7429,0.7432,0.7423,0.7427,3687
,2018-07-31 09:30,31,0.7427,0.7437,0.742,0.7434,5350
,2018-07-31 10:00,31,0.7435,0.7436,0.743,0.7435,3566
,2018-07-31 10:30,31,0.7436,0.7443,0.7435,0.7438,2607
,2018-07-31 11:00,31,0.7438,0.7439,0.7433,0.7435,2161
,2018-07-31 11:30,31,0.7435,0.7441,0.7435,0.7438,1282
,2018-07-31 12:00,31,0.7439,0.744,0.7433,0.7436,1415
,2018-07-31 12:30,31,0.7436,0.7441,0.7436,0.7439,1052
,2018-07-31 13:00,31,0.744,0.7441,0.7439,0.7441,1030
,2018-07-31 13:30,31,0.7441,0.7442,0.7438,0.7438,1856
,2018-07-31 14:00,31,0.7439,0.7439,0.7435,0.7437,1460
,2018-07-31 14:30,31,0.7436,0.7439,0.7427,0.7431,3147
,2018-07-31 15:00,31,0.7431,0.7433,0.743,0.7432,532
,2018-07-31 15:30,31,0.7432,0.7433,0.7428,0.743,534
,2018-07-31 17:00,1,0.7429,0.743,0.7426,0.7427,473
,2018-07-31 17:30,1,0.7427,0.7431,0.7411,0.7415,3474
,2018-07-31 18:00,1,0.7414,0.742,0.7413,0.742,1116
,2018-07-31 18:30,1,0.7419,0.7422,0.7417,0.742,885
,2018-07-31 19:00,1,0.7421,0.7425,0.7418,0.7422,1590
,2018-07-31 19:30,1,0.7421,0.7424,0.7421,0.7423,992
,2018-07-31 20:00,1,0.7424,0.7425,0.7413,0.7413,2763
,2018-07-31 20:30,1,0.7412,0.7422,0.7411,0.742,2100
,2018-07-31 21:00,1,0.742,0.7422,0.7418,0.7419,845
,2018-07-31 21:30,1,0.7419,0.7419,0.7414,0.7416,734
,2018-07-31 22:00,1,0.7416,0.7419,0.7415,0.7416,645
,2018-07-31 22:30,1,0.7416,0.7416,0.7414,0.7415,570
,2018-07-31 23:00,1,0.7414,0.7418,0.7414,0.7415,454
,2018-07-31 23:30,1,0.7415,0.7415,0.7412,0.7413,590
,2018-08-01 00:00,1,0.7413,0.7417,0.7412,0.7414,956
,2018-08-01 00:30,1,0.7414,0.7414,0.7405,0.7408,1592
,2018-08-01 01:00,1,0.7409,0.7411,0.7406,0.7408,1938
,2018-08-01 01:30,1,0.7408,0.7411,0.7406,0.741,1950
,2018-08-01 02:00,1,0.741,0.7412,0.7402,0.741,3196
,2018-08-01 02:30,1,0.741,0.741,0.7403,0.7404,1906
,2018-08-01 03:00,1,0.7405,0.7408,0.7403,0.7407,1841
,2018-08-01 03:30,1,0.7407,0.741,0.7406,0.7408,1966
,2018-08-01 04:00,1,0.7408,0.7411,0.7407,0.7409,1084
,2018-08-01 04:30,1,0.7409,0.7412,0.7406,0.7412,1217
,2018-08-01 05:00,1,0.7412,0.7417,0.7412,0.7417,1608
,2018-08-01 05:30,1,0.7416,0.7421,0.7416,0.742,1438
,2018-08-01 06:00,1,0.742,0.7421,0.7416,0.7418,1168
,2018-08-01 06:30,1,0.7418,0.7421,0.7412,0.7415,1129
,2018-08-01 07:00,1,0.7415,0.7418,0.7409,0.7417,3377
,2018-08-01 07:30,1,0.7417,0.7417,0.7413,0.7415,2114
,2018-08-01 08:00,1,0.7416,0.7417,0.7408,0.7413,2374
,2018-08-01 08:30,1,0.7413,0.7414,0.7404,0.7407,2421
,2018-08-01 09:00,1,0.7408,0.7414,0.7407,0.7411,2781
,2018-08-01 09:30,1,0.7411,0.7418,0.7406,0.7407,4605
,2018-08-01 10:00,1,0.7406,0.7407,0.74,0.7403,4330
,2018-08-01 10:30,1,0.7403,0.7408,0.7402,0.7403,2167
,2018-08-01 11:00,1,0.7403,0.7403,0.7391,0.7393,3168
,2018-08-01 11:30,1,0.7394,0.7398,0.7393,0.7396,2179
,2018-08-01 12:00,1,0.7396,0.7396,0.7392,0.7394,1535
,2018-08-01 12:30,1,0.7394,0.7404,0.7394,0.7401,2382
,2018-08-01 13:00,1,0.74,0.7409,0.7398,0.7403,3238
,2018-08-01 13:30,1,0.7403,0.7407,0.74,0.7402,2277
,2018-08-01 14:00,1,0.7402,0.7404,0.74,0.7402,862
,2018-08-01 14:30,1,0.7403,0.7403,0.74,0.7401,828
,2018-08-01 15:00,1,0.7402,0.7403,0.7399,0.7401,455
,2018-08-01 15:30,1,0.74,0.7409,0.74,0.7405,1397
,2018-08-01 17:00,2,0.7407,0.7407,0.7405,0.7405,235
,2018-08-01 17:30,2,0.7406,0.7408,0.7406,0.7406,294
,2018-08-01 18:00,2,0.7406,0.7411,0.7406,0.741,628
,2018-08-01 18:30,2,0.741,0.741,0.7406,0.7407,470
,2018-08-01 19:00,2,0.7406,0.7406,0.7402,0.7402,1248
,2018-08-01 19:30,2,0.7403,0.7406,0.7401,0.7404,919
,2018-08-01 20:00,2,0.7404,0.7408,0.7402,0.7406,1268
,2018-08-01 20:30,2,0.7407,0.7413,0.7402,0.7402,3776
,2018-08-01 21:00,2,0.7402,0.7404,0.7399,0.7402,1094
,2018-08-01 21:30,2,0.7402,0.7404,0.7392,0.7392,1958
,2018-08-01 22:00,2,0.7392,0.7395,0.7391,0.7393,1058
,2018-08-01 22:30,2,0.7393,0.7395,0.7384,0.7384,2018
,2018-08-01 23:00,2,0.7385,0.7388,0.738,0.7381,2150
,2018-08-01 23:30,2,0.7381,0.7384,0.738,0.7382,950
,2018-08-02 00:00,2,0.7382,0.7384,0.7379,0.7382,1229
,2018-08-02 00:30,2,0.7382,0.7387,0.7379,0.7385,1337
,2018-08-02 01:00,2,0.7386,0.7388,0.7383,0.7386,1706
,2018-08-02 01:30,2,0.7386,0.739,0.738,0.738,1627
,2018-08-02 02:00,2,0.738,0.7383,0.7374,0.7379,2581
,2018-08-02 02:30,2,0.7379,0.7381,0.7375,0.7377,2131
,2018-08-02 03:00,2,0.7377,0.7379,0.7374,0.7376,1117
,2018-08-02 03:30,2,0.7376,0.7379,0.7374,0.7374,1476
,2018-08-02 04:00,2,0.7373,0.7374,0.7365,0.7365,2440
,2018-08-02 04:30,2,0.7365,0.7366,0.7356,0.7362,3715
,2018-08-02 05:00,2,0.7361,0.7363,0.7359,0.7363,1391
,2018-08-02 05:30,2,0.7363,0.7366,0.7359,0.7363,1850
,2018-08-02 06:00,2,0.7363,0.7369,0.736,0.7367,3260
,2018-08-02 06:30,2,0.7367,0.737,0.7359,0.7366,2639
,2018-08-02 07:00,2,0.7365,0.7368,0.7361,0.7366,2954
,2018-08-02 07:30,2,0.7367,0.7375,0.7365,0.7375,2751
,2018-08-02 08:00,2,0.7374,0.7376,0.7371,0.7374,1627
,2018-08-02 08:30,2,0.7374,0.7378,0.7371,0.7376,2817
,2018-08-02 09:00,2,0.7376,0.7383,0.7374,0.7379,3775
,2018-08-02 09:30,2,0.7378,0.7379,0.7371,0.7373,3774
,2018-08-02 10:00,2,0.7374,0.7378,0.7373,0.7377,1405
,2018-08-02 10:30,2,0.7377,0.7381,0.7375,0.7379,1829
,2018-08-02 11:00,2,0.738,0.7385,0.7379,0.7384,1500
,2018-08-02 11:30,2,0.7385,0.7385,0.7377,0.7379,1490
,2018-08-02 12:00,2,0.738,0.7381,0.7373,0.7376,1811
,2018-08-02 12:30,2,0.7375,0.7376,0.7373,0.7376,917
,2018-08-02 13:00,2,0.7375,0.7375,0.7371,0.7373,1503
,2018-08-02 13:30,2,0.7373,0.7373,0.7363,0.7364,2496
,2018-08-02 14:00,2,0.7364,0.7369,0.7361,0.7368,1284
,2018-08-02 14:30,2,0.7369,0.7371,0.7366,0.7367,1222
,2018-08-02 15:00,2,0.7367,0.7367,0.7364,0.7365,484
,2018-08-02 15:30,2,0.7365,0.7365,0.7363,0.7364,349
,2018-08-02 17:00,3,0.7365,0.7366,0.7362,0.7363,410
,2018-08-02 17:30,3,0.7362,0.7366,0.7361,0.7364,506
,2018-08-02 18:00,3,0.7364,0.7365,0.7361,0.7361,655
,2018-08-02 18:30,3,0.7361,0.7362,0.7358,0.7361,623
,2018-08-02 19:00,3,0.736,0.736,0.7358,0.7358,1943
,2018-08-02 19:30,3,0.7359,0.7365,0.7358,0.7364,1419
,2018-08-02 20:00,3,0.7365,0.7368,0.7361,0.7365,1605
,2018-08-02 20:30,3,0.7366,0.7374,0.7358,0.7367,3801
,2018-08-02 21:00,3,0.7366,0.7369,0.7361,0.7366,1452
,2018-08-02 21:30,3,0.7365,0.7366,0.7362,0.7366,1001
,2018-08-02 22:00,3,0.7366,0.737,0.7366,0.7368,929
,2018-08-02 22:30,3,0.7368,0.737,0.7367,0.7369,521
,2018-08-02 23:00,3,0.7369,0.7372,0.7369,0.737,687
,2018-08-02 23:30,3,0.737,0.7373,0.7369,0.7372,451
,2018-08-03 00:00,3,0.7373,0.7373,0.737,0.7372,440
,2018-08-03 00:30,3,0.7371,0.7373,0.737,0.737,613
,2018-08-03 01:00,3,0.737,0.737,0.7361,0.7363,2055
,2018-08-03 01:30,3,0.7363,0.7366,0.736,0.7362,1495
,2018-08-03 02:00,3,0.7362,0.7368,0.7354,0.7358,4546
,2018-08-03 02:30,3,0.7357,0.7359,0.7351,0.7351,2404
,2018-08-03 03:00,3,0.735,0.7362,0.7349,0.7362,2439
,2018-08-03 03:30,3,0.7361,0.7362,0.7357,0.7358,2010
,2018-08-03 04:00,3,0.7358,0.7363,0.7357,0.7363,1360
,2018-08-03 04:30,3,0.7362,0.7364,0.736,0.7361,384
,2018-08-03 05:00,3,0.7362,0.7364,0.7361,0.7364,869
,2018-08-03 05:30,3,0.7363,0.7369,0.7362,0.7368,1081
,2018-08-03 06:00,3,0.7368,0.74,0.7368,0.7398,10148
,2018-08-03 06:30,3,0.7399,0.7407,0.7395,0.7396,8592
,2018-08-03 07:00,3,0.7396,0.7396,0.7383,0.7393,7592
,2018-08-03 07:30,3,0.7392,0.7406,0.7385,0.739,10242
,2018-08-03 08:00,3,0.7391,0.7394,0.7383,0.7383,5307
,2018-08-03 08:30,3,0.7384,0.739,0.7379,0.7389,4427
,2018-08-03 09:00,3,0.7389,0.74,0.7388,0.74,3895
,2018-08-03 09:30,3,0.7399,0.7409,0.7399,0.7401,5928
,2018-08-03 10:00,3,0.7402,0.7413,0.74,0.7412,3892
,2018-08-03 10:30,3,0.7411,0.7412,0.7405,0.7406,1957
,2018-08-03 11:00,3,0.7406,0.7409,0.7405,0.7408,1266
,2018-08-03 11:30,3,0.7408,0.7408,0.7403,0.7406,1569
,2018-08-03 12:00,3,0.7406,0.7409,0.7404,0.7405,1299
,2018-08-03 12:30,3,0.7405,0.7406,0.7404,0.7405,623
,2018-08-03 13:00,3,0.7405,0.7406,0.7403,0.7404,1405
,2018-08-03 13:30,3,0.7404,0.7407,0.7401,0.7406,2752
,2018-08-03 14:00,3,0.7406,0.7408,0.7403,0.7404,1370
,2018-08-03 14:30,3,0.7404,0.7406,0.7401,0.7403,1000
,2018-08-03 15:00,3,0.7402,0.7403,0.7397,0.7398,852
,2018-08-03 15:30,3,0.7399,0.7402,0.7396,0.7401,543
,2018-08-05 17:00,6,0.7401,0.7402,0.7398,0.7398,725
,2018-08-05 17:30,6,0.7399,0.7399,0.7395,0.7395,668
,2018-08-05 18:00,6,0.7395,0.7398,0.7395,0.7396,738
,2018-08-05 18:30,6,0.7396,0.7399,0.7395,0.7395,641
,2018-08-05 19:00,6,0.7395,0.74,0.7394,0.7396,1712
,2018-08-05 19:30,6,0.7397,0.7399,0.7394,0.7397,782
,2018-08-05 20:00,6,0.7397,0.7399,0.7393,0.7395,956
,2018-08-05 20:30,6,0.7396,0.7405,0.7396,0.7403,2798
,2018-08-05 21:00,6,0.7403,0.7407,0.74,0.7401,1430
,2018-08-05 21:30,6,0.7401,0.7402,0.7397,0.7399,909
,2018-08-05 22:00,6,0.7398,0.7398,0.7394,0.7395,1106
,2018-08-05 22:30,6,0.7395,0.7396,0.7393,0.7393,771
,2018-08-05 23:00,6,0.7393,0.7394,0.7391,0.7391,568
,2018-08-05 23:30,6,0.7392,0.7393,0.7391,0.7391,285
,2018-08-06 00:00,6,0.7391,0.7391,0.7387,0.7389,835
,2018-08-06 00:30,6,0.7389,0.7393,0.7388,0.7393,927
,2018-08-06 01:00,6,0.7392,0.7393,0.7387,0.7392,2253
,2018-08-06 01:30,6,0.7392,0.7399,0.7389,0.7396,2448
,2018-08-06 02:00,6,0.7396,0.7397,0.739,0.7393,1708
,2018-08-06 02:30,6,0.7394,0.74,0.7391,0.7397,1559
,2018-08-06 03:00,6,0.7397,0.7398,0.7393,0.7394,1081
,2018-08-06 03:30,6,0.7394,0.7398,0.7393,0.7394,1365
,2018-08-06 04:00,6,0.7394,0.7398,0.7391,0.7398,899
,2018-08-06 04:30,6,0.7397,0.7399,0.7396,0.7398,1180
,2018-08-06 05:00,6,0.7399,0.7399,0.7386,0.7388,2068
,2018-08-06 05:30,6,0.7388,0.7391,0.7383,0.7388,1863
,2018-08-06 06:00,6,0.7388,0.739,0.7383,0.7385,1125
,2018-08-06 06:30,6,0.7384,0.7387,0.7381,0.7386,1461
,2018-08-06 07:00,6,0.7386,0.7388,0.7381,0.7383,1849
,2018-08-06 07:30,6,0.7384,0.7386,0.7381,0.7383,2304
,2018-08-06 08:00,6,0.7384,0.7389,0.7383,0.7385,1764
,2018-08-06 08:30,6,0.7385,0.7385,0.7375,0.7377,3995
,2018-08-06 09:00,6,0.7376,0.7387,0.7376,0.7387,2124
,2018-08-06 09:30,6,0.7387,0.739,0.7385,0.739,2709
,2018-08-06 10:00,6,0.739,0.7395,0.7387,0.7394,2643
,2018-08-06 10:30,6,0.7394,0.7395,0.7392,0.7394,1165
,2018-08-06 11:00,6,0.7393,0.7394,0.7389,0.7394,1277
,2018-08-06 11:30,6,0.7394,0.7395,0.7392,0.7394,935
,2018-08-06 12:00,6,0.7394,0.7396,0.7391,0.7391,974
,2018-08-06 12:30,6,0.7391,0.7392,0.7388,0.739,1423
,2018-08-06 13:00,6,0.739,0.7392,0.7387,0.7392,828
,2018-08-06 13:30,6,0.7391,0.7394,0.739,0.7392,1509
,2018-08-06 14:00,6,0.7392,0.7393,0.7389,0.7392,629
,2018-08-06 14:30,6,0.7392,0.7392,0.7389,0.7391,457
,2018-08-06 15:00,6,0.739,0.7391,0.7389,0.739,547
,2018-08-06 15:30,6,0.739,0.739,0.7388,0.7388,454
,2018-08-06 17:00,7,0.7387,0.7389,0.7385,0.7386,659
,2018-08-06 17:30,7,0.7386,0.7388,0.7384,0.7387,677
,2018-08-06 18:00,7,0.7387,0.7389,0.7386,0.7386,481
,2018-08-06 18:30,7,0.7386,0.7389,0.7386,0.7387,549
,2018-08-06 19:00,7,0.7387,0.7391,0.7386,0.7387,980
,2018-08-06 19:30,7,0.7388,0.7393,0.7385,0.7393,969
,2018-08-06 20:00,7,0.7393,0.7395,0.7391,0.7395,1149
,2018-08-06 20:30,7,0.7395,0.7396,0.739,0.7391,1331
,2018-08-06 21:00,7,0.7391,0.7393,0.739,0.7393,953
,2018-08-06 21:30,7,0.7393,0.7396,0.7391,0.7394,761
,2018-08-06 22:00,7,0.7394,0.7395,0.7391,0.7392,508
,2018-08-06 22:30,7,0.7392,0.7395,0.7391,0.7393,338
,2018-08-06 23:00,7,0.7393,0.7395,0.7392,0.7393,479
,2018-08-06 23:30,7,0.7393,0.7401,0.7389,0.7396,2689
,2018-08-07 00:00,7,0.7396,0.7397,0.7394,0.7396,699
,2018-08-07 00:30,7,0.7396,0.7403,0.7395,0.7402,1226
,2018-08-07 01:00,7,0.7403,0.7419,0.7402,0.7417,5286
,2018-08-07 01:30,7,0.7417,0.7425,0.7417,0.7423,4633
,2018-08-07 02:00,7,0.7424,0.7428,0.7421,0.7424,3571
,2018-08-07 02:30,7,0.7423,0.7428,0.7421,0.7427,1434
,2018-08-07 03:00,7,0.7426,0.7433,0.7424,0.7431,2959
,2018-08-07 03:30,7,0.7431,0.7436,0.7429,0.7434,2470
,2018-08-07 04:00,7,0.7434,0.7438,0.7433,0.7433,1641
,2018-08-07 04:30,7,0.7433,0.7437,0.7433,0.7436,1181
,2018-08-07 05:00,7,0.7436,0.7436,0.7429,0.7434,2638
,2018-08-07 05:30,7,0.7434,0.7439,0.7433,0.7437,2282
,2018-08-07 06:00,7,0.7437,0.7439,0.7434,0.7435,1602
,2018-08-07 06:30,7,0.7435,0.744,0.7431,0.7438,3294
,2018-08-07 07:00,7,0.7438,0.744,0.7434,0.7438,5047
,2018-08-07 07:30,7,0.7439,0.7441,0.7434,0.7435,3436
,2018-08-07 08:00,7,0.7435,0.7437,0.7431,0.7431,3063
,2018-08-07 08:30,7,0.7431,0.7439,0.7428,0.7439,4224
,2018-08-07 09:00,7,0.7439,0.7439,0.7426,0.7429,3003
,2018-08-07 09:30,7,0.7428,0.7431,0.7424,0.7425,3298
,2018-08-07 10:00,7,0.7425,0.7427,0.7423,0.7424,3155
,2018-08-07 10:30,7,0.7424,0.7429,0.7424,0.7428,1493
,2018-08-07 11:00,7,0.7428,0.7431,0.7425,0.7426,1254
,2018-08-07 11:30,7,0.7426,0.7426,0.7421,0.7423,1982
,2018-08-07 12:00,7,0.7424,0.7425,0.7416,0.742,2579
,2018-08-07 12:30,7,0.7421,0.7421,0.7417,0.7419,1620
,2018-08-07 13:00,7,0.7419,0.7423,0.7418,0.7421,2632
,2018-08-07 13:30,7,0.7421,0.7425,0.742,0.7425,1570
,2018-08-07 14:00,7,0.7425,0.7425,0.7422,0.7425,702
,2018-08-07 14:30,7,0.7424,0.7427,0.7423,0.7424,1600
,2018-08-07 15:00,7,0.7424,0.7425,0.7422,0.7424,821
,2018-08-07 15:30,7,0.7423,0.7425,0.7419,0.7422,1143
,2018-08-07 17:00,8,0.742,0.7421,0.7418,0.7421,500
,2018-08-07 17:30,8,0.742,0.7421,0.7418,0.7419,427
,2018-08-07 18:00,8,0.742,0.7427,0.742,0.7426,849
,2018-08-07 18:30,8,0.7426,0.7427,0.7424,0.7426,754
,2018-08-07 19:00,8,0.7427,0.7433,0.7426,0.743,1750
,2018-08-07 19:30,8,0.743,0.7431,0.7426,0.7426,958
,2018-08-07 20:00,8,0.7427,0.7429,0.7427,0.7428,852
,2018-08-07 20:30,8,0.7427,0.7435,0.7425,0.7432,1937
,2018-08-07 21:00,8,0.7432,0.7432,0.7421,0.7424,1161
,2018-08-07 21:30,8,0.7424,0.743,0.7423,0.7426,621
,2018-08-07 22:00,8,0.7425,0.7433,0.7425,0.743,1587
,2018-08-07 22:30,8,0.743,0.7433,0.743,0.7431,748
,2018-08-07 23:00,8,0.743,0.7433,0.743,0.7431,815
,2018-08-07 23:30,8,0.743,0.7432,0.7427,0.7429,1060
,2018-08-08 00:00,8,0.7429,0.7433,0.7427,0.743,851
,2018-08-08 00:30,8,0.7431,0.7431,0.7427,0.7427,457
,2018-08-08 01:00,8,0.7427,0.7428,0.7421,0.7424,2809
,2018-08-08 01:30,8,0.7424,0.7426,0.7422,0.7425,1328
,2018-08-08 02:00,8,0.7425,0.743,0.7422,0.7428,1845
,2018-08-08 02:30,8,0.7427,0.743,0.7425,0.7426,1580
,2018-08-08 03:00,8,0.7426,0.7427,0.7411,0.7415,2358
,2018-08-08 03:30,8,0.7416,0.7418,0.7414,0.7414,1224
,2018-08-08 04:00,8,0.7414,0.7419,0.7414,0.7416,991
,2018-08-08 04:30,8,0.7416,0.7419,0.7412,0.7416,1518
,2018-08-08 05:00,8,0.7415,0.7419,0.7412,0.7414,2007
,2018-08-08 05:30,8,0.7414,0.7417,0.7411,0.7413,1765
,2018-08-08 06:00,8,0.7412,0.7416,0.7411,0.7415,1166
,2018-08-08 06:30,8,0.7415,0.7416,0.7406,0.7406,1438
,2018-08-08 07:00,8,0.7407,0.7409,0.74,0.7401,3930
,2018-08-08 07:30,8,0.74,0.74,0.7384,0.7394,8621
,2018-08-08 08:00,8,0.7394,0.7406,0.7393,0.7406,4750
,2018-08-08 08:30,8,0.7406,0.7409,0.7403,0.7406,3137
,2018-08-08 09:00,8,0.7406,0.7416,0.7406,0.7415,3973
,2018-08-08 09:30,8,0.7415,0.7424,0.7412,0.742,5162
,2018-08-08 10:00,8,0.742,0.7424,0.7418,0.742,3871
,2018-08-08 10:30,8,0.7421,0.7422,0.7417,0.7421,2868
,2018-08-08 11:00,8,0.7421,0.7422,0.7419,0.742,2643
,2018-08-08 11:30,8,0.742,0.7422,0.7419,0.7422,911
,2018-08-08 12:00,8,0.7422,0.7432,0.7421,0.7431,3179
,2018-08-08 12:30,8,0.7431,0.7439,0.7429,0.7439,3464
,2018-08-08 13:00,8,0.7439,0.7441,0.7437,0.7438,3067
,2018-08-08 13:30,8,0.7439,0.7441,0.7438,0.744,2494
,2018-08-08 14:00,8,0.7439,0.744,0.7435,0.7435,1207
,2018-08-08 14:30,8,0.7436,0.7437,0.7433,0.7436,1090
,2018-08-08 15:00,8,0.7435,0.7437,0.7434,0.7435,294
,2018-08-08 15:30,8,0.7436,0.7437,0.7433,0.7437,468
,2018-08-08 17:00,9,0.7435,0.7439,0.7435,0.7436,877
,2018-08-08 17:30,9,0.7436,0.7436,0.743,0.7432,594
,2018-08-08 18:00,9,0.7432,0.7434,0.7431,0.7433,397
,2018-08-08 18:30,9,0.7433,0.7434,0.7427,0.7427,1166
,2018-08-08 19:00,9,0.7428,0.7435,0.7426,0.7427,2380
,2018-08-08 19:30,9,0.7427,0.743,0.7426,0.7429,970
,2018-08-08 20:00,9,0.7429,0.7429,0.7419,0.742,2538
,2018-08-08 20:30,9,0.7421,0.7424,0.7417,0.7424,2757
,2018-08-08 21:00,9,0.7425,0.7439,0.7425,0.7437,4812
,2018-08-08 21:30,9,0.7437,0.7454,0.7436,0.7447,5068
,2018-08-08 22:00,9,0.7448,0.7449,0.7445,0.7445,1916
,2018-08-08 22:30,9,0.7446,0.7447,0.7443,0.7444,1049
,2018-08-08 23:00,9,0.7444,0.7445,0.7441,0.7444,1021
,2018-08-08 23:30,9,0.7444,0.7444,0.7435,0.7436,2119
,2018-08-09 00:00,9,0.7436,0.744,0.7433,0.7437,1602
,2018-08-09 00:30,9,0.7438,0.7441,0.7437,0.7441,750
,2018-08-09 01:00,9,0.7441,0.7447,0.744,0.7442,2299
,2018-08-09 01:30,9,0.7442,0.7442,0.7431,0.7432,3259
,2018-08-09 02:00,9,0.7432,0.7432,0.7418,0.7419,3819
,2018-08-09 02:30,9,0.7418,0.7421,0.7415,0.7416,2519
,2018-08-09 03:00,9,0.7416,0.7423,0.7415,0.7417,2472
,2018-08-09 03:30,9,0.7416,0.7427,0.7416,0.7426,2172
,2018-08-09 04:00,9,0.7426,0.7427,0.7421,0.7423,1457
,2018-08-09 04:30,9,0.7423,0.7425,0.7419,0.7419,986
,2018-08-09 05:00,9,0.7419,0.7427,0.7418,0.7426,1629
,2018-08-09 05:30,9,0.7426,0.7428,0.7422,0.7425,1960
,2018-08-09 06:00,9,0.7424,0.7425,0.7418,0.7419,1480
,2018-08-09 06:30,9,0.7419,0.7421,0.7415,0.7417,1059
,2018-08-09 07:00,9,0.7418,0.7422,0.7415,0.7421,1621
,2018-08-09 07:30,9,0.7421,0.7424,0.7416,0.742,2307
,2018-08-09 08:00,9,0.742,0.742,0.7414,0.7415,2522
,2018-08-09 08:30,9,0.7416,0.7417,0.741,0.7412,3010
,2018-08-09 09:00,9,0.7412,0.7416,0.7406,0.7409,4174
,2018-08-09 09:30,9,0.7409,0.741,0.7395,0.7399,4585
,2018-08-09 10:00,9,0.74,0.7403,0.7394,0.7399,3699
,2018-08-09 10:30,9,0.74,0.7401,0.7392,0.7393,2757
,2018-08-09 11:00,9,0.7393,0.7397,0.739,0.7396,2879
,2018-08-09 11:30,9,0.7396,0.7396,0.739,0.739,1784
,2018-08-09 12:00,9,0.739,0.7392,0.7382,0.7385,3239
,2018-08-09 12:30,9,0.7385,0.7392,0.7385,0.739,3525
,2018-08-09 13:00,9,0.7391,0.7391,0.7383,0.7387,2237
,2018-08-09 13:30,9,0.7387,0.7392,0.7385,0.7386,2762
,2018-08-09 14:00,9,0.7385,0.7386,0.7382,0.7386,2256
,2018-08-09 14:30,9,0.7386,0.7386,0.7375,0.7376,2225
,2018-08-09 15:00,9,0.7376,0.7381,0.7374,0.7375,1294
,2018-08-09 15:30,9,0.7375,0.7377,0.7374,0.7376,579
,2018-08-09 17:00,10,0.7379,0.7379,0.7376,0.7378,444
,2018-08-09 17:30,10,0.7378,0.7378,0.7369,0.737,887
,2018-08-09 18:00,10,0.7369,0.7372,0.7365,0.737,1419
,2018-08-09 18:30,10,0.737,0.7373,0.7369,0.7373,944
,2018-08-09 19:00,10,0.7373,0.7374,0.7368,0.7368,1541
,2018-08-09 19:30,10,0.7368,0.7374,0.7368,0.7372,1536
,2018-08-09 20:00,10,0.7372,0.7372,0.7368,0.737,3831
,2018-08-09 20:30,10,0.737,0.7373,0.7367,0.7373,3209
,2018-08-09 21:00,10,0.7373,0.7375,0.7372,0.7373,1500
,2018-08-09 21:30,10,0.7373,0.7374,0.7369,0.7369,1188
,2018-08-09 22:00,10,0.7369,0.7373,0.7365,0.7373,1487
,2018-08-09 22:30,10,0.7372,0.7373,0.7371,0.7371,594
,2018-08-09 23:00,10,0.7371,0.7371,0.7365,0.7368,881
,2018-08-09 23:30,10,0.7367,0.737,0.7353,0.7353,2831
,2018-08-10 00:00,10,0.7354,0.7357,0.7323,0.7326,11166
,2018-08-10 00:30,10,0.7327,0.7336,0.7322,0.733,4786
,2018-08-10 01:00,10,0.7331,0.7332,0.7281,0.7309,17206
,2018-08-10 01:30,10,0.7309,0.7323,0.7307,0.7319,8185
,2018-08-10 02:00,10,0.7319,0.732,0.7308,0.7315,5605
,2018-08-10 02:30,10,0.7314,0.7314,0.7299,0.731,4683
,2018-08-10 03:00,10,0.7309,0.731,0.7296,0.7296,3966
,2018-08-10 03:30,10,0.7296,0.7302,0.7292,0.73,3584
,2018-08-10 04:00,10,0.73,0.7313,0.7299,0.7307,3760
,2018-08-10 04:30,10,0.7308,0.7312,0.7301,0.7305,2998
,2018-08-10 05:00,10,0.7305,0.7316,0.7305,0.7316,2468
,2018-08-10 05:30,10,0.7315,0.7319,0.7314,0.7317,2688
,2018-08-10 06:00,10,0.7318,0.7319,0.7311,0.7311,1881
,2018-08-10 06:30,10,0.731,0.7314,0.7308,0.731,2448
,2018-08-10 07:00,10,0.731,0.7315,0.7295,0.7311,8135
,2018-08-10 07:30,10,0.7312,0.7316,0.7299,0.7306,11504
,2018-08-10 08:00,10,0.7306,0.7311,0.729,0.7291,6373
,2018-08-10 08:30,10,0.7291,0.7308,0.7289,0.73,6532
,2018-08-10 09:00,10,0.7301,0.7318,0.73,0.7309,6381
,2018-08-10 09:30,10,0.731,0.7322,0.7306,0.7322,5515
,2018-08-10 10:00,10,0.7321,0.7322,0.7308,0.7308,4865
,2018-08-10 10:30,10,0.7308,0.731,0.7297,0.7297,3169
,2018-08-10 11:00,10,0.7297,0.7301,0.7295,0.7301,1815
,2018-08-10 11:30,10,0.7301,0.7305,0.7292,0.7298,3502
,2018-08-10 12:00,10,0.7297,0.7297,0.7286,0.729,3250
,2018-08-10 12:30,10,0.7289,0.7292,0.7289,0.729,2188
,2018-08-10 13:00,10,0.7291,0.7295,0.7289,0.7292,2585
,2018-08-10 13:30,10,0.7292,0.7295,0.729,0.729,3145
,2018-08-10 14:00,10,0.7291,0.731,0.7288,0.7303,4880
,2018-08-10 14:30,10,0.7303,0.7304,0.7295,0.7296,1719
,2018-08-10 15:00,10,0.7296,0.7302,0.7296,0.7301,918
,2018-08-10 15:30,10,0.7302,0.7305,0.7293,0.7299,1190
,2018-08-12 17:00,13,0.7292,0.7292,0.7278,0.7286,3209
,2018-08-12 17:30,13,0.7286,0.7293,0.7285,0.7291,834
,2018-08-12 18:00,13,0.7292,0.73,0.7292,0.7299,1770
,2018-08-12 18:30,13,0.7298,0.7298,0.7287,0.7288,1131
,2018-08-12 19:00,13,0.7288,0.729,0.7276,0.728,3357
,2018-08-12 19:30,13,0.7279,0.7283,0.7272,0.7272,2655
,2018-08-12 20:00,13,0.7273,0.7281,0.7271,0.7274,3781
,2018-08-12 20:30,13,0.7273,0.7276,0.7264,0.7272,5242
,2018-08-12 21:00,13,0.7271,0.7278,0.7265,0.7275,2113
,2018-08-12 21:30,13,0.7276,0.7277,0.7267,0.7269,1529
,2018-08-12 22:00,13,0.7269,0.7274,0.7269,0.7272,605
,2018-08-12 22:30,13,0.7273,0.7284,0.7272,0.7279,1941
,2018-08-12 23:00,13,0.7279,0.7281,0.7268,0.7271,2934
,2018-08-12 23:30,13,0.7271,0.7272,0.7264,0.7266,1073
,2018-08-13 00:00,13,0.7266,0.7289,0.7266,0.7278,3884
,2018-08-13 00:30,13,0.7278,0.7281,0.7268,0.728,2286
,2018-08-13 01:00,13,0.7279,0.729,0.7277,0.7284,3063
,2018-08-13 01:30,13,0.7284,0.7292,0.7278,0.7279,2761
,2018-08-13 02:00,13,0.7278,0.7288,0.7277,0.7279,3277
,2018-08-13 02:30,13,0.7279,0.7279,0.7269,0.7274,2593
,2018-08-13 03:00,13,0.7274,0.728,0.7268,0.7276,2786
,2018-08-13 03:30,13,0.7276,0.7278,0.727,0.7273,2261
,2018-08-13 04:00,13,0.7273,0.7275,0.7265,0.7272,2366
,2018-08-13 04:30,13,0.7272,0.7278,0.7269,0.7271,1986
,2018-08-13 05:00,13,0.7271,0.7277,0.7271,0.7276,1318
,2018-08-13 05:30,13,0.7275,0.7278,0.7271,0.7272,1275
,2018-08-13 06:00,13,0.7272,0.7275,0.7271,0.7271,1719
,2018-08-13 06:30,13,0.727,0.7288,0.7263,0.7275,6970
,2018-08-13 07:00,13,0.7276,0.7286,0.7269,0.7284,6482
,2018-08-13 07:30,13,0.7283,0.729,0.7277,0.7287,5850
,2018-08-13 08:00,13,0.7287,0.729,0.7282,0.7289,3817
,2018-08-13 08:30,13,0.7289,0.7292,0.7284,0.7287,3786
,2018-08-13 09:00,13,0.7287,0.7289,0.7282,0.7287,2806
,2018-08-13 09:30,13,0.7287,0.7292,0.728,0.7287,2635
,2018-08-13 10:00,13,0.7287,0.7287,0.7276,0.7277,3007
,2018-08-13 10:30,13,0.7276,0.7277,0.727,0.727,2835
,2018-08-13 11:00,13,0.7269,0.7271,0.7265,0.7268,3000
,2018-08-13 11:30,13,0.7268,0.727,0.7262,0.7264,1974
,2018-08-13 12:00,13,0.7264,0.7267,0.7261,0.7265,2253
,2018-08-13 12:30,13,0.7266,0.7269,0.7261,0.7266,3192
,2018-08-13 13:00,13,0.7266,0.727,0.7264,0.7265,3110
,2018-08-13 13:30,13,0.7265,0.7266,0.7261,0.7262,4068
,2018-08-13 14:00,13,0.7262,0.7262,0.7258,0.7261,2276
,2018-08-13 14:30,13,0.7261,0.7266,0.7261,0.7266,1368
,2018-08-13 15:00,13,0.7266,0.7275,0.7265,0.7274,1313
,2018-08-13 15:30,13,0.7274,0.7275,0.7272,0.7273,685
,2018-08-13 17:00,14,0.7273,0.7275,0.7272,0.7274,463
,2018-08-13 17:30,14,0.7273,0.7276,0.7273,0.7273,277
,2018-08-13 18:00,14,0.7274,0.7274,0.727,0.7272,655
,2018-08-13 18:30,14,0.7271,0.7272,0.7265,0.7267,1016
,2018-08-13 19:00,14,0.7266,0.7275,0.7263,0.7274,3064
,2018-08-13 19:30,14,0.7274,0.7275,0.7269,0.7274,962
,2018-08-13 20:00,14,0.7273,0.7278,0.7271,0.7271,1479
,2018-08-13 20:30,14,0.7271,0.7283,0.7269,0.7276,3769
,2018-08-13 21:00,14,0.7275,0.7284,0.727,0.7279,3065
,2018-08-13 21:30,14,0.728,0.7281,0.7276,0.7281,1269
,2018-08-13 22:00,14,0.728,0.7281,0.7273,0.7274,849
,2018-08-13 22:30,14,0.7275,0.7278,0.7272,0.7274,1432
,2018-08-13 23:00,14,0.7275,0.7279,0.7275,0.7278,673
,2018-08-13 23:30,14,0.7278,0.7278,0.7274,0.7275,633
,2018-08-14 00:00,14,0.7274,0.7274,0.7267,0.7271,1652
,2018-08-14 00:30,14,0.7271,0.7277,0.7264,0.7271,2412
,2018-08-14 01:00,14,0.7271,0.7282,0.7266,0.7277,6363
,2018-08-14 01:30,14,0.7277,0.7277,0.7264,0.727,4020
,2018-08-14 02:00,14,0.727,0.7274,0.7259,0.7264,3366
,2018-08-14 02:30,14,0.7264,0.7272,0.726,0.7272,2522
,2018-08-14 03:00,14,0.7273,0.7275,0.7262,0.7266,2655
,2018-08-14 03:30,14,0.7266,0.7266,0.7254,0.7256,3156
,2018-08-14 04:00,14,0.7256,0.7264,0.7255,0.7263,2362
,2018-08-14 04:30,14,0.7262,0.7265,0.7261,0.7263,1326
,2018-08-14 05:00,14,0.7262,0.7268,0.7259,0.7266,1294
,2018-08-14 05:30,14,0.7265,0.7267,0.726,0.726,1504
,2018-08-14 06:00,14,0.726,0.7264,0.7259,0.7263,1202
,2018-08-14 06:30,14,0.7263,0.7267,0.7259,0.7267,1551
,2018-08-14 07:00,14,0.7266,0.7269,0.7259,0.7262,2551
,2018-08-14 07:30,14,0.7263,0.7265,0.7259,0.7262,2131
,2018-08-14 08:00,14,0.7263,0.7263,0.7259,0.726,1522
,2018-08-14 08:30,14,0.726,0.7263,0.7251,0.7254,3797
,2018-08-14 09:00,14,0.7254,0.7262,0.7251,0.726,2719
,2018-08-14 09:30,14,0.7261,0.7267,0.7257,0.7258,3160
,2018-08-14 10:00,14,0.7258,0.7259,0.7242,0.7246,5260
,2018-08-14 10:30,14,0.7246,0.7246,0.7237,0.724,4906
,2018-08-14 11:00,14,0.724,0.7242,0.7235,0.7237,2915
,2018-08-14 11:30,14,0.7237,0.7239,0.7232,0.7232,1983
,2018-08-14 12:00,14,0.7233,0.7236,0.7225,0.7235,3686
,2018-08-14 12:30,14,0.7235,0.724,0.7233,0.7239,1920
,2018-08-14 13:00,14,0.7239,0.7239,0.7229,0.723,2979
,2018-08-14 13:30,14,0.7231,0.7238,0.723,0.7236,2500
,2018-08-14 14:00,14,0.7235,0.7241,0.7235,0.7239,2305
,2018-08-14 14:30,14,0.724,0.724,0.7236,0.7239,1680
,2018-08-14 15:00,14,0.7238,0.724,0.7238,0.7239,472
,2018-08-14 15:30,14,0.7239,0.7241,0.7237,0.7241,699
,2018-08-14 17:00,15,0.724,0.7243,0.7239,0.7242,402
,2018-08-14 17:30,15,0.7243,0.7244,0.724,0.7241,512
,2018-08-14 18:00,15,0.7242,0.7242,0.7237,0.7238,787
,2018-08-14 18:30,15,0.7238,0.724,0.7236,0.7236,533
,2018-08-14 19:00,15,0.7236,0.7236,0.723,0.7232,1349
,2018-08-14 19:30,15,0.7232,0.7233,0.7226,0.7226,1463
,2018-08-14 20:00,15,0.7227,0.7233,0.7223,0.723,1898
,2018-08-14 20:30,15,0.7231,0.7237,0.7225,0.7235,3788
,2018-08-14 21:00,15,0.7234,0.7234,0.7221,0.7224,2398
,2018-08-14 21:30,15,0.7224,0.7224,0.7211,0.7215,3574
,2018-08-14 22:00,15,0.7215,0.7215,0.7203,0.7211,2374
,2018-08-14 22:30,15,0.7211,0.7213,0.7208,0.7211,1213
,2018-08-14 23:00,15,0.721,0.7217,0.7208,0.7216,1566
,2018-08-14 23:30,15,0.7216,0.7217,0.721,0.7214,1167
,2018-08-15 00:00,15,0.7214,0.7217,0.7209,0.7217,1109
,2018-08-15 00:30,15,0.7217,0.722,0.7212,0.7215,1419
,2018-08-15 01:00,15,0.7215,0.7224,0.721,0.7223,2844
,2018-08-15 01:30,15,0.7222,0.7233,0.7222,0.7232,2690
,2018-08-15 02:00,15,0.7232,0.7236,0.7227,0.7227,3120
,2018-08-15 02:30,15,0.7228,0.7232,0.7225,0.7227,1812
,2018-08-15 03:00,15,0.7227,0.7232,0.722,0.723,1715
,2018-08-15 03:30,15,0.7229,0.7229,0.7219,0.7227,2627
,2018-08-15 04:00,15,0.7227,0.7233,0.7225,0.7231,2021
,2018-08-15 04:30,15,0.7232,0.7233,0.7226,0.7227,1313
,2018-08-15 05:00,15,0.7227,0.7229,0.7224,0.7224,1944
,2018-08-15 05:30,15,0.7224,0.7224,0.7214,0.7221,3190
,2018-08-15 06:00,15,0.7221,0.7222,0.7214,0.7214,2048
,2018-08-15 06:30,15,0.7215,0.7225,0.7213,0.7224,2072
,2018-08-15 07:00,15,0.7225,0.7231,0.7225,0.7227,2270
,2018-08-15 07:30,15,0.7227,0.7233,0.722,0.7225,2829
,2018-08-15 08:00,15,0.7226,0.7232,0.7223,0.723,2957
,2018-08-15 08:30,15,0.7229,0.723,0.7209,0.7213,5391
,2018-08-15 09:00,15,0.7213,0.7221,0.721,0.7214,5723
,2018-08-15 09:30,15,0.7214,0.7223,0.7211,0.7219,6650
,2018-08-15 10:00,15,0.7219,0.7237,0.7218,0.7225,6456
,2018-08-15 10:30,15,0.7226,0.7234,0.7221,0.7233,4086
,2018-08-15 11:00,15,0.7233,0.7243,0.7233,0.7243,3300
,2018-08-15 11:30,15,0.7243,0.7248,0.724,0.7241,2758
,2018-08-15 12:00,15,0.7242,0.7246,0.7238,0.7243,2212
,2018-08-15 12:30,15,0.7243,0.7243,0.7233,0.7233,1777
,2018-08-15 13:00,15,0.7233,0.7236,0.7231,0.7233,1636
,2018-08-15 13:30,15,0.7234,0.7238,0.7232,0.7237,2786
,2018-08-15 14:00,15,0.7237,0.7242,0.7237,0.7238,1165
,2018-08-15 14:30,15,0.7238,0.7241,0.7236,0.7236,1587
,2018-08-15 15:00,15,0.7237,0.7243,0.7237,0.7242,657
,2018-08-15 15:30,15,0.7242,0.7243,0.7239,0.7239,221
,2018-08-15 17:00,16,0.7238,0.7239,0.7237,0.7239,519
,2018-08-15 17:30,16,0.7239,0.7241,0.7238,0.7239,474
,2018-08-15 18:00,16,0.7239,0.7239,0.7235,0.7238,616
,2018-08-15 18:30,16,0.7238,0.7238,0.7232,0.7234,629
,2018-08-15 19:00,16,0.7234,0.7235,0.7224,0.7232,2145
,2018-08-15 19:30,16,0.7232,0.7237,0.7229,0.7233,2617
,2018-08-15 20:00,16,0.7233,0.7242,0.7232,0.7238,3400
,2018-08-15 20:30,16,0.7238,0.7268,0.7214,0.726,15067
,2018-08-15 21:00,16,0.726,0.7272,0.7257,0.7269,3960
,2018-08-15 21:30,16,0.7269,0.7269,0.7258,0.7261,2731
,2018-08-15 22:00,16,0.7261,0.7261,0.7253,0.7256,1541
,2018-08-15 22:30,16,0.7255,0.7274,0.7252,0.7272,3753
,2018-08-15 23:00,16,0.7272,0.7272,0.7265,0.7268,1499
,2018-08-15 23:30,16,0.7268,0.7272,0.7266,0.727,1220
,2018-08-16 00:00,16,0.727,0.7276,0.7269,0.7275,2151
,2018-08-16 00:30,16,0.7275,0.728,0.7274,0.7275,2871
,2018-08-16 01:00,16,0.7275,0.7276,0.7266,0.7268,2846
,2018-08-16 01:30,16,0.7267,0.7274,0.7265,0.7269,2467
,2018-08-16 02:00,16,0.727,0.7271,0.7262,0.7267,2665
,2018-08-16 02:30,16,0.7267,0.7269,0.7259,0.726,2044
,2018-08-16 03:00,16,0.726,0.7272,0.726,0.727,1781
,2018-08-16 03:30,16,0.7271,0.7276,0.7268,0.7269,2155
,2018-08-16 04:00,16,0.7268,0.7268,0.7263,0.7267,1152
,2018-08-16 04:30,16,0.7266,0.7275,0.7265,0.7271,2178
,2018-08-16 05:00,16,0.7271,0.7276,0.7269,0.7273,1503
,2018-08-16 05:30,16,0.7273,0.7273,0.7266,0.7266,1293
,2018-08-16 06:00,16,0.7266,0.7272,0.7264,0.7271,1566
,2018-08-16 06:30,16,0.7271,0.7272,0.7264,0.7266,1301
,2018-08-16 07:00,16,0.7265,0.727,0.7263,0.7266,2068
,2018-08-16 07:30,16,0.7266,0.7279,0.7263,0.7264,5138
,2018-08-16 08:00,16,0.7265,0.7275,0.7263,0.7272,3059
,2018-08-16 08:30,16,0.7272,0.7287,0.7271,0.7283,5909
,2018-08-16 09:00,16,0.7282,0.7283,0.7272,0.7276,4235
,2018-08-16 09:30,16,0.7275,0.7282,0.7273,0.7273,3524
,2018-08-16 10:00,16,0.7274,0.7283,0.7272,0.7279,2895
,2018-08-16 10:30,16,0.7279,0.728,0.7272,0.7276,1989
,2018-08-16 11:00,16,0.7276,0.7278,0.727,0.7272,2063
,2018-08-16 11:30,16,0.7272,0.7273,0.7256,0.726,5186
,2018-08-16 12:00,16,0.726,0.7265,0.7259,0.7263,2156
,2018-08-16 12:30,16,0.7263,0.7263,0.7252,0.7257,2127
,2018-08-16 13:00,16,0.7257,0.7262,0.7254,0.726,1836
,2018-08-16 13:30,16,0.7259,0.7263,0.7258,0.7261,2178
,2018-08-16 14:00,16,0.7261,0.7262,0.7259,0.7262,1449
,2018-08-16 14:30,16,0.7262,0.7262,0.7259,0.7262,1066
,2018-08-16 15:00,16,0.7261,0.7264,0.7261,0.7264,435
,2018-08-16 15:30,16,0.7264,0.7264,0.726,0.7261,490
,2018-08-16 17:00,17,0.726,0.7262,0.726,0.7262,514
,2018-08-16 17:30,17,0.7262,0.7263,0.726,0.7261,237
,2018-08-16 18:00,17,0.7261,0.7263,0.7261,0.7261,107
,2018-08-16 18:30,17,0.7262,0.7265,0.7258,0.7259,1053
,2018-08-16 19:00,17,0.726,0.726,0.7253,0.7257,1561
,2018-08-16 19:30,17,0.7257,0.7264,0.7256,0.7262,1567
,2018-08-16 20:00,17,0.7261,0.728,0.7261,0.728,2982
,2018-08-16 20:30,17,0.728,0.7281,0.7271,0.7271,1893
,2018-08-16 21:00,17,0.7271,0.7276,0.7268,0.7271,1761
,2018-08-16 21:30,17,0.727,0.7271,0.7267,0.727,535
,2018-08-16 22:00,17,0.727,0.7272,0.7268,0.7268,344
,2018-08-16 22:30,17,0.7267,0.7271,0.7266,0.7267,524
,2018-08-16 23:00,17,0.7268,0.7271,0.7268,0.727,287
,2018-08-16 23:30,17,0.727,0.727,0.7264,0.7264,878
,2018-08-17 00:00,17,0.7264,0.7266,0.7262,0.7265,1139
,2018-08-17 00:30,17,0.7266,0.727,0.7266,0.727,868
,2018-08-17 01:00,17,0.727,0.7272,0.7264,0.7271,1877
,2018-08-17 01:30,17,0.7271,0.7275,0.727,0.7272,1598
,2018-08-17 02:00,17,0.7271,0.7271,0.7266,0.7266,1426
,2018-08-17 02:30,17,0.7266,0.7274,0.7265,0.7273,1372
,2018-08-17 03:00,17,0.7274,0.729,0.7272,0.7284,4616
,2018-08-17 03:30,17,0.7284,0.7289,0.7277,0.7277,2514
,2018-08-17 04:00,17,0.7277,0.7278,0.727,0.7273,1708
,2018-08-17 04:30,17,0.7273,0.7275,0.7265,0.7266,2321
,2018-08-17 05:00,17,0.7265,0.7266,0.7255,0.7265,3494
,2018-08-17 05:30,17,0.7265,0.7268,0.7262,0.7267,1421
,2018-08-17 06:00,17,0.7267,0.7271,0.7264,0.7268,1526
,2018-08-17 06:30,17,0.7268,0.7271,0.7267,0.7267,784
,2018-08-17 07:00,17,0.7267,0.7274,0.726,0.727,3777
,2018-08-17 07:30,17,0.7271,0.7283,0.7271,0.7277,6368
,2018-08-17 08:00,17,0.7278,0.7284,0.7277,0.7281,2658
,2018-08-17 08:30,17,0.7281,0.729,0.7279,0.7285,3123
,2018-08-17 09:00,17,0.7284,0.7289,0.7279,0.7281,3753
,2018-08-17 09:30,17,0.728,0.7287,0.728,0.7283,2127
,2018-08-17 10:00,17,0.7283,0.7286,0.7277,0.7285,2616
,2018-08-17 10:30,17,0.7284,0.7286,0.7281,0.7282,1725
,2018-08-17 11:00,17,0.7282,0.729,0.7281,0.7288,2163
,2018-08-17 11:30,17,0.7288,0.7288,0.7282,0.7282,1792
,2018-08-17 12:00,17,0.7283,0.7284,0.728,0.7282,3267
,2018-08-17 12:30,17,0.7282,0.7286,0.7281,0.7286,632
,2018-08-17 13:00,17,0.7286,0.7307,0.7285,0.7306,8801
,2018-08-17 13:30,17,0.7307,0.7319,0.7303,0.7318,8384
,2018-08-17 14:00,17,0.7318,0.7319,0.7313,0.7316,2995
,2018-08-17 14:30,17,0.7315,0.732,0.7314,0.7318,1184
,2018-08-17 15:00,17,0.7317,0.7318,0.7313,0.7316,832
,2018-08-17 15:30,17,0.7316,0.7318,0.7313,0.7314,574
,2018-08-19 17:00,20,0.7315,0.7316,0.7313,0.7314,725
,2018-08-19 17:30,20,0.7314,0.7314,0.7311,0.7313,269
,2018-08-19 18:00,20,0.7313,0.7313,0.731,0.7312,539
,2018-08-19 18:30,20,0.7312,0.7312,0.7308,0.7309,739
,2018-08-19 19:00,20,0.731,0.7313,0.7307,0.7309,1208
,2018-08-19 19:30,20,0.7309,0.731,0.7304,0.7306,2568
,2018-08-19 20:00,20,0.7306,0.7307,0.7299,0.7303,1927
,2018-08-19 20:30,20,0.7303,0.7308,0.7296,0.7302,2251
,2018-08-19 21:00,20,0.7301,0.731,0.7301,0.7309,1787
,2018-08-19 21:30,20,0.7309,0.7311,0.7302,0.7302,951
,2018-08-19 22:00,20,0.7302,0.7307,0.73,0.7306,1044
,2018-08-19 22:30,20,0.7306,0.731,0.7306,0.7309,680
,2018-08-19 23:00,20,0.7308,0.7313,0.7307,0.7313,598
,2018-08-19 23:30,20,0.7312,0.7312,0.7307,0.7307,552
,2018-08-20 00:00,20,0.7307,0.7309,0.7305,0.7307,808
,2018-08-20 00:30,20,0.7307,0.7308,0.7303,0.7307,758
,2018-08-20 01:00,20,0.7307,0.7307,0.7299,0.7301,1568
,2018-08-20 01:30,20,0.7301,0.7307,0.7301,0.7302,1721
,2018-08-20 02:00,20,0.7302,0.731,0.7301,0.7303,2620
,2018-08-20 02:30,20,0.7304,0.7315,0.7303,0.7313,1517
,2018-08-20 03:00,20,0.7312,0.7317,0.7311,0.7312,1497
,2018-08-20 03:30,20,0.7312,0.7315,0.7307,0.7308,1545
,2018-08-20 04:00,20,0.7307,0.7309,0.7304,0.7306,879
,2018-08-20 04:30,20,0.7306,0.7311,0.7306,0.7309,956
,2018-08-20 05:00,20,0.7309,0.731,0.7298,0.7298,1480
,2018-08-20 05:30,20,0.7298,0.7304,0.7297,0.7302,2423
,2018-08-20 06:00,20,0.7303,0.7308,0.7302,0.7305,1156
,2018-08-20 06:30,20,0.7305,0.7308,0.7304,0.7307,618
,2018-08-20 07:00,20,0.7307,0.7308,0.7302,0.7304,1355
,2018-08-20 07:30,20,0.7303,0.7312,0.7303,0.7306,2174
,2018-08-20 08:00,20,0.7305,0.7312,0.7304,0.7312,2234
,2018-08-20 08:30,20,0.7312,0.7314,0.7305,0.7307,1517
,2018-08-20 09:00,20,0.7307,0.7316,0.7306,0.7316,2282
,2018-08-20 09:30,20,0.7316,0.7316,0.7306,0.7307,2781
,2018-08-20 10:00,20,0.7308,0.7314,0.7306,0.731,2188
,2018-08-20 10:30,20,0.7309,0.7321,0.7307,0.7308,4262
,2018-08-20 11:00,20,0.7308,0.7324,0.7307,0.7324,2987
,2018-08-20 11:30,20,0.7324,0.7324,0.7321,0.7323,905
,2018-08-20 12:00,20,0.7323,0.7324,0.7318,0.7321,1027
,2018-08-20 12:30,20,0.7322,0.7324,0.7321,0.7322,912
,2018-08-20 13:00,20,0.7322,0.7325,0.7322,0.7324,1029
,2018-08-20 13:30,20,0.7325,0.7328,0.7324,0.7328,2469
,2018-08-20 14:00,20,0.7328,0.733,0.7327,0.7329,1285
,2018-08-20 14:30,20,0.7329,0.7338,0.7328,0.7336,2333
,2018-08-20 15:00,20,0.7337,0.7344,0.7333,0.7339,2267
,2018-08-20 15:30,20,0.734,0.7341,0.7338,0.7338,611
,2018-08-20 17:00,21,0.7342,0.7345,0.7341,0.7343,1025
,2018-08-20 17:30,21,0.7342,0.7347,0.734,0.7346,723
,2018-08-20 18:00,21,0.7345,0.7346,0.7334,0.7341,2889
,2018-08-20 18:30,21,0.7341,0.7341,0.7334,0.7337,1348
,2018-08-20 19:00,21,0.7337,0.7341,0.7334,0.7339,1601
,2018-08-20 19:30,21,0.7339,0.7355,0.7339,0.7351,6237
,2018-08-20 20:00,21,0.7351,0.7355,0.735,0.7352,1662
,2018-08-20 20:30,21,0.7352,0.7353,0.7344,0.7347,1843
,2018-08-20 21:00,21,0.7347,0.7353,0.7345,0.7349,1097
,2018-08-20 21:30,21,0.7348,0.7352,0.7346,0.7351,796
,2018-08-20 22:00,21,0.7351,0.7353,0.7348,0.7351,687
,2018-08-20 22:30,21,0.735,0.7358,0.735,0.7356,1853
,2018-08-20 23:00,21,0.7356,0.7357,0.7353,0.7354,731
,2018-08-20 23:30,21,0.7354,0.7361,0.7354,0.736,1124
,2018-08-21 00:00,21,0.736,0.7361,0.7357,0.7361,1235
,2018-08-21 00:30,21,0.7361,0.7362,0.7357,0.7358,1299
,2018-08-21 01:00,21,0.7358,0.7363,0.7354,0.7354,2142
,2018-08-21 01:30,21,0.7354,0.7355,0.7351,0.7353,1529
,2018-08-21 02:00,21,0.7352,0.7357,0.735,0.7353,1409
,2018-08-21 02:30,21,0.7353,0.7354,0.7347,0.7352,1298
,2018-08-21 03:00,21,0.7352,0.7358,0.7352,0.7358,1596
,2018-08-21 03:30,21,0.7358,0.7366,0.7357,0.7362,2443
,2018-08-21 04:00,21,0.7363,0.7363,0.7355,0.7356,1408
,2018-08-21 04:30,21,0.7356,0.7356,0.7352,0.7355,1410
,2018-08-21 05:00,21,0.7356,0.7363,0.7355,0.7363,1030
,2018-08-21 05:30,21,0.7362,0.7365,0.736,0.7362,1552
,2018-08-21 06:00,21,0.7363,0.7364,0.7355,0.7362,1888
,2018-08-21 06:30,21,0.7361,0.7362,0.7354,0.7356,1229
,2018-08-21 07:00,21,0.7356,0.7356,0.7341,0.7345,4819
,2018-08-21 07:30,21,0.7345,0.735,0.7343,0.7347,2222
,2018-08-21 08:00,21,0.7347,0.7353,0.7342,0.7353,2429
,2018-08-21 08:30,21,0.7352,0.7357,0.735,0.7355,2700
,2018-08-21 09:00,21,0.7355,0.7358,0.7352,0.7354,1743
,2018-08-21 09:30,21,0.7354,0.7358,0.7345,0.7347,3084
,2018-08-21 10:00,21,0.7347,0.7351,0.7343,0.7349,2221
,2018-08-21 10:30,21,0.735,0.7356,0.7348,0.7352,2162
,2018-08-21 11:00,21,0.7352,0.7356,0.735,0.7355,986
,2018-08-21 11:30,21,0.7355,0.737,0.7355,0.7368,4370
,2018-08-21 12:00,21,0.7368,0.7373,0.7365,0.7371,3813
,2018-08-21 12:30,21,0.7371,0.7382,0.737,0.7379,6028
,2018-08-21 13:00,21,0.7378,0.7382,0.7375,0.7375,2950
,2018-08-21 13:30,21,0.7375,0.7378,0.7364,0.7367,5442
,2018-08-21 14:00,21,0.7367,0.7369,0.7364,0.7365,1343
,2018-08-21 14:30,21,0.7366,0.7368,0.7364,0.7365,1145
,2018-08-21 15:00,21,0.7365,0.7368,0.7365,0.7367,633
,2018-08-21 15:30,21,0.7367,0.7368,0.7363,0.7365,1102
,2018-08-21 17:00,22,0.7366,0.7367,0.7364,0.7365,557
,2018-08-21 17:30,22,0.7365,0.7365,0.7353,0.736,2756
,2018-08-21 18:00,22,0.736,0.7361,0.7356,0.7357,802
,2018-08-21 18:30,22,0.7357,0.7362,0.7356,0.7361,1277
,2018-08-21 19:00,22,0.7362,0.7365,0.7354,0.7363,3124
,2018-08-21 19:30,22,0.7362,0.7364,0.7359,0.736,1166
,2018-08-21 20:00,22,0.7361,0.7362,0.7358,0.7359,855
,2018-08-21 20:30,22,0.736,0.7362,0.735,0.7355,2469
,2018-08-21 21:00,22,0.7355,0.7363,0.7355,0.7361,2231
,2018-08-21 21:30,22,0.7361,0.7362,0.7346,0.7351,3767
,2018-08-21 22:00,22,0.7351,0.7356,0.7348,0.7356,1479
,2018-08-21 22:30,22,0.7356,0.736,0.7353,0.7357,1394
,2018-08-21 23:00,22,0.7357,0.7357,0.7353,0.7354,426
,2018-08-21 23:30,22,0.7353,0.7358,0.7353,0.7358,656
,2018-08-22 00:00,22,0.7358,0.7359,0.7352,0.7354,999
,2018-08-22 00:30,22,0.7355,0.7357,0.7354,0.7355,707
,2018-08-22 01:00,22,0.7355,0.7356,0.7343,0.7345,2562
,2018-08-22 01:30,22,0.7345,0.7346,0.734,0.7342,2143
,2018-08-22 02:00,22,0.7342,0.7345,0.7338,0.7341,2585
,2018-08-22 02:30,22,0.7342,0.7346,0.7341,0.7343,1927
,2018-08-22 03:00,22,0.7343,0.7343,0.7335,0.7338,2301
,2018-08-22 03:30,22,0.7338,0.7347,0.7336,0.7347,2513
,2018-08-22 04:00,22,0.7347,0.7357,0.7345,0.735,3251
,2018-08-22 04:30,22,0.7351,0.7352,0.7347,0.735,1500
,2018-08-22 05:00,22,0.735,0.7353,0.7349,0.7351,1354
,2018-08-22 05:30,22,0.7352,0.7354,0.7349,0.7352,1127
,2018-08-22 06:00,22,0.7353,0.7367,0.7353,0.7363,3131
,2018-08-22 06:30,22,0.7363,0.7364,0.7357,0.736,2011
,2018-08-22 07:00,22,0.7359,0.7362,0.7355,0.736,3487
,2018-08-22 07:30,22,0.736,0.7362,0.7353,0.7356,7184
,2018-08-22 08:00,22,0.7356,0.736,0.7348,0.7353,5403
,2018-08-22 08:30,22,0.7353,0.7354,0.7346,0.7347,4905
,2018-08-22 09:00,22,0.7347,0.7352,0.7342,0.7346,4300
,2018-08-22 09:30,22,0.7345,0.7354,0.7343,0.7354,3206
,2018-08-22 10:00,22,0.7354,0.7356,0.7347,0.7351,3692
,2018-08-22 10:30,22,0.7351,0.7356,0.7348,0.7353,2303
,2018-08-22 11:00,22,0.7353,0.7353,0.7349,0.7351,1969
,2018-08-22 11:30,22,0.735,0.7352,0.7346,0.7348,1385
,2018-08-22 12:00,22,0.7348,0.7348,0.7343,0.7345,1146
,2018-08-22 12:30,22,0.7345,0.7347,0.7342,0.7346,1792
,2018-08-22 13:00,22,0.7346,0.7375,0.7345,0.7349,12102
,2018-08-22 13:30,22,0.7349,0.7349,0.7342,0.7347,2983
,2018-08-22 14:00,22,0.7347,0.7356,0.7346,0.7354,1602
,2018-08-22 14:30,22,0.7355,0.736,0.7353,0.7357,1421
,2018-08-22 15:00,22,0.7358,0.7358,0.7352,0.7352,877
,2018-08-22 15:30,22,0.7353,0.7355,0.7352,0.7353,544
,2018-08-22 16:00,22,0.7353,0.7353,0.7353,0.7353,2
,2018-08-22 17:00,23,0.7352,0.7353,0.735,0.7352,422
,2018-08-22 17:30,23,0.7353,0.7353,0.7351,0.7352,449
,2018-08-22 18:00,23,0.7352,0.7353,0.7348,0.7348,530
,2018-08-22 18:30,23,0.7348,0.7348,0.7332,0.7334,3252
,2018-08-22 19:00,23,0.7335,0.7336,0.7319,0.7322,5865
,2018-08-22 19:30,23,0.7322,0.7322,0.7312,0.7313,3456
,2018-08-22 20:00,23,0.7312,0.7315,0.7309,0.7311,2506
,2018-08-22 20:30,23,0.731,0.7312,0.7287,0.7294,9118
,2018-08-22 21:00,23,0.7294,0.7297,0.7289,0.729,2633
,2018-08-22 21:30,23,0.7291,0.7292,0.7284,0.7285,3367
,2018-08-22 22:00,23,0.7284,0.7291,0.7284,0.7289,1316
,2018-08-22 22:30,23,0.7289,0.7294,0.7287,0.7292,1101
,2018-08-22 23:00,23,0.7293,0.7294,0.7286,0.7294,1231
,2018-08-22 23:30,23,0.7293,0.7294,0.7291,0.7293,1670
,2018-08-23 00:00,23,0.7293,0.7294,0.7288,0.7289,1408
,2018-08-23 00:30,23,0.7289,0.7296,0.7288,0.7294,1318
,2018-08-23 01:00,23,0.7294,0.7302,0.7288,0.7299,2628
,2018-08-23 01:30,23,0.7299,0.7301,0.7293,0.7295,1664
,2018-08-23 02:00,23,0.7296,0.73,0.7286,0.7287,3106
,2018-08-23 02:30,23,0.7287,0.7297,0.7287,0.7292,2494
,2018-08-23 03:00,23,0.7291,0.7293,0.7286,0.7291,1280
,2018-08-23 03:30,23,0.7291,0.7301,0.729,0.7298,2229
,2018-08-23 04:00,23,0.7299,0.7301,0.7288,0.7289,1464
,2018-08-23 04:30,23,0.7289,0.7294,0.7289,0.7293,857
,2018-08-23 05:00,23,0.7293,0.7296,0.729,0.7292,838
,2018-08-23 05:30,23,0.7292,0.7301,0.729,0.7299,1903
,2018-08-23 06:00,23,0.7298,0.7299,0.7292,0.7293,1602
,2018-08-23 06:30,23,0.7293,0.7295,0.7286,0.7286,1391
,2018-08-23 07:00,23,0.7287,0.729,0.7285,0.7288,3493
,2018-08-23 07:30,23,0.7288,0.729,0.7274,0.7278,4745
,2018-08-23 08:00,23,0.7278,0.7278,0.7269,0.7272,5049
,2018-08-23 08:30,23,0.7271,0.7281,0.7265,0.7275,5505
,2018-08-23 09:00,23,0.7275,0.7276,0.7263,0.7269,4392
,2018-08-23 09:30,23,0.7269,0.7277,0.7265,0.7276,4565
,2018-08-23 10:00,23,0.7276,0.728,0.7268,0.7271,3052
,2018-08-23 10:30,23,0.727,0.7271,0.7264,0.7265,1645
,2018-08-23 11:00,23,0.7265,0.7265,0.7256,0.7258,4160
,2018-08-23 11:30,23,0.7258,0.726,0.7255,0.7256,2126
,2018-08-23 12:00,23,0.7256,0.7256,0.7247,0.7253,3947
,2018-08-23 12:30,23,0.7253,0.7254,0.725,0.7251,1560
,2018-08-23 13:00,23,0.7251,0.7255,0.725,0.7251,1869
,2018-08-23 13:30,23,0.725,0.725,0.7244,0.7246,3143
,2018-08-23 14:00,23,0.7247,0.7247,0.7241,0.7246,1803
,2018-08-23 14:30,23,0.7246,0.7249,0.7242,0.7247,1570
,2018-08-23 15:00,23,0.7248,0.7251,0.7247,0.7249,638
,2018-08-23 15:30,23,0.7249,0.7251,0.7248,0.7248,597
,2018-08-23 17:00,24,0.7252,0.7252,0.7243,0.7246,1284
,2018-08-23 17:30,24,0.7246,0.7249,0.7245,0.7246,677
,2018-08-23 18:00,24,0.7246,0.7249,0.7245,0.7249,547
,2018-08-23 18:30,24,0.7248,0.7251,0.7243,0.7245,1756
,2018-08-23 19:00,24,0.7244,0.7247,0.724,0.7246,1961
,2018-08-23 19:30,24,0.7246,0.7256,0.7245,0.7256,2728
,2018-08-23 20:00,24,0.7256,0.7258,0.7252,0.7254,2408
,2018-08-23 20:30,24,0.7255,0.7255,0.7244,0.7246,2223
,2018-08-23 21:00,24,0.7245,0.7255,0.7239,0.7254,3396
,2018-08-23 21:30,24,0.7255,0.7291,0.7251,0.7284,9691
,2018-08-23 22:00,24,0.7284,0.7286,0.7274,0.7275,3719
,2018-08-23 22:30,24,0.7275,0.7281,0.7274,0.7277,1394
,2018-08-23 23:00,24,0.7277,0.728,0.7276,0.7276,692
,2018-08-23 23:30,24,0.7275,0.7283,0.7275,0.7283,1236
,2018-08-24 00:00,24,0.7283,0.7287,0.7281,0.7283,1487
,2018-08-24 00:30,24,0.7283,0.7289,0.7279,0.7281,2105
,2018-08-24 01:00,24,0.728,0.7283,0.7273,0.728,2544
,2018-08-24 01:30,24,0.728,0.7284,0.728,0.7284,1742
,2018-08-24 02:00,24,0.7284,0.7288,0.7278,0.7279,2018
,2018-08-24 02:30,24,0.7279,0.7282,0.7276,0.7276,1422
,2018-08-24 03:00,24,0.7276,0.728,0.7274,0.7279,1506
,2018-08-24 03:30,24,0.7279,0.728,0.7275,0.7277,1018
,2018-08-24 04:00,24,0.7277,0.7277,0.7269,0.7272,1403
,2018-08-24 04:30,24,0.7272,0.728,0.7269,0.728,2100
,2018-08-24 05:00,24,0.728,0.7289,0.728,0.7286,2661
,2018-08-24 05:30,24,0.7285,0.7295,0.7285,0.7291,2873
,2018-08-24 06:00,24,0.7291,0.7302,0.729,0.73,3461
,2018-08-24 06:30,24,0.73,0.7309,0.7299,0.7304,4291
,2018-08-24 07:00,24,0.7304,0.7306,0.73,0.7303,2955
,2018-08-24 07:30,24,0.7304,0.731,0.7303,0.7305,3567
,2018-08-24 08:00,24,0.7305,0.7315,0.7304,0.7313,4629
,2018-08-24 08:30,24,0.7312,0.7314,0.7309,0.7314,4007
,2018-08-24 09:00,24,0.7313,0.7346,0.731,0.7332,22366
,2018-08-24 09:30,24,0.7332,0.7339,0.7327,0.7329,6739
,2018-08-24 10:00,24,0.733,0.734,0.7328,0.7331,4144
,2018-08-24 10:30,24,0.733,0.7335,0.7328,0.7332,3012
,2018-08-24 11:00,24,0.7332,0.7337,0.7332,0.7334,1329
,2018-08-24 11:30,24,0.7333,0.7333,0.7327,0.7327,1274
,2018-08-24 12:00,24,0.7328,0.7335,0.7328,0.7332,1712
,2018-08-24 12:30,24,0.7332,0.7333,0.7325,0.7329,4273
,2018-08-24 13:00,24,0.7329,0.733,0.7326,0.733,1414
,2018-08-24 13:30,24,0.7329,0.7329,0.7325,0.7327,2041
,2018-08-24 14:00,24,0.7326,0.7331,0.7325,0.7326,1537
,2018-08-24 14:30,24,0.7326,0.7329,0.7325,0.7327,852
,2018-08-24 15:00,24,0.7328,0.7328,0.7324,0.7325,929
,2018-08-24 15:30,24,0.7325,0.7329,0.7324,0.7329,762
,2018-08-26 17:00,27,0.7334,0.7336,0.7332,0.7333,1500
,2018-08-26 17:30,27,0.7333,0.7336,0.7332,0.7334,903
,2018-08-26 18:00,27,0.7335,0.7337,0.7333,0.7334,818
,2018-08-26 18:30,27,0.7334,0.7346,0.7334,0.7343,1690
,2018-08-26 19:00,27,0.7343,0.7344,0.7337,0.7343,1561
,2018-08-26 19:30,27,0.7342,0.7344,0.7337,0.734,1033
,2018-08-26 20:00,27,0.7339,0.734,0.7332,0.7332,1780
,2018-08-26 20:30,27,0.7332,0.7333,0.7325,0.7326,2946
,2018-08-26 21:00,27,0.7326,0.7329,0.7322,0.7325,2117
,2018-08-26 21:30,27,0.7325,0.7329,0.732,0.7328,1521
,2018-08-26 22:00,27,0.7329,0.7333,0.7326,0.7333,1409
,2018-08-26 22:30,27,0.7333,0.7335,0.7328,0.7329,1240
,2018-08-26 23:00,27,0.7328,0.7329,0.7325,0.7328,785
,2018-08-26 23:30,27,0.7328,0.7328,0.7323,0.7325,539
,2018-08-27 00:00,27,0.7325,0.7327,0.7322,0.7324,978
,2018-08-27 00:30,27,0.7324,0.7326,0.7322,0.7322,685
,2018-08-27 01:00,27,0.7322,0.7328,0.7318,0.7319,1860
,2018-08-27 01:30,27,0.732,0.7321,0.7309,0.7312,3734
,2018-08-27 02:00,27,0.7313,0.7317,0.7309,0.7316,1841
,2018-08-27 02:30,27,0.7315,0.7317,0.7309,0.7309,859
,2018-08-27 03:00,27,0.7309,0.7317,0.7308,0.7315,945
,2018-08-27 03:30,27,0.7316,0.7317,0.731,0.7311,983
,2018-08-27 04:00,27,0.7311,0.7314,0.7308,0.7311,585
,2018-08-27 04:30,27,0.7311,0.7317,0.731,0.7316,886
,2018-08-27 05:00,27,0.7316,0.7318,0.7311,0.7314,1062
,2018-08-27 05:30,27,0.7313,0.7314,0.731,0.7311,837
,2018-08-27 06:00,27,0.7312,0.7319,0.7311,0.7317,1483
,2018-08-27 06:30,27,0.7316,0.7323,0.7316,0.7323,2233
,2018-08-27 07:00,27,0.7322,0.7329,0.7321,0.7326,2376
,2018-08-27 07:30,27,0.7326,0.7329,0.7325,0.7328,1436
,2018-08-27 08:00,27,0.7329,0.7331,0.7325,0.7329,2311
,2018-08-27 08:30,27,0.7328,0.7338,0.7328,0.7333,3465
,2018-08-27 09:00,27,0.7334,0.7347,0.7332,0.7345,5934
,2018-08-27 09:30,27,0.7345,0.7347,0.734,0.7347,2871
,2018-08-27 10:00,27,0.7347,0.735,0.7343,0.7346,3943
,2018-08-27 10:30,27,0.7345,0.735,0.7343,0.7346,2489
,2018-08-27 11:00,27,0.7346,0.7353,0.7344,0.735,1939
,2018-08-27 11:30,27,0.7351,0.7355,0.735,0.7355,1954
,2018-08-27 12:00,27,0.7355,0.7358,0.7349,0.7349,2790
,2018-08-27 12:30,27,0.735,0.7351,0.7345,0.7347,1690
,2018-08-27 13:00,27,0.7347,0.735,0.7344,0.7349,1302
,2018-08-27 13:30,27,0.7349,0.7351,0.7345,0.7347,1787
,2018-08-27 14:00,27,0.7348,0.7349,0.7347,0.7348,534
,2018-08-27 14:30,27,0.7349,0.7352,0.7348,0.7351,925
,2018-08-27 15:00,27,0.735,0.7353,0.7349,0.7349,876
,2018-08-27 15:30,27,0.735,0.7351,0.7347,0.7349,659
,2018-08-27 17:00,28,0.7349,0.735,0.7349,0.7349,270
,2018-08-27 17:30,28,0.735,0.7351,0.7349,0.735,218
,2018-08-27 18:00,28,0.7351,0.7351,0.7345,0.7346,657
,2018-08-27 18:30,28,0.7346,0.735,0.7345,0.735,825
,2018-08-27 19:00,28,0.7351,0.7353,0.7347,0.7348,1524
,2018-08-27 19:30,28,0.7349,0.7356,0.7348,0.735,1232
,2018-08-27 20:00,28,0.735,0.7351,0.7336,0.7336,1902
,2018-08-27 20:30,28,0.7336,0.7342,0.7333,0.7341,1924
,2018-08-27 21:00,28,0.7341,0.7341,0.7331,0.7334,1544
,2018-08-27 21:30,28,0.7334,0.7337,0.7333,0.7334,664
,2018-08-27 22:00,28,0.7334,0.7338,0.7333,0.7334,518
,2018-08-27 22:30,28,0.7334,0.7335,0.733,0.7335,733
,2018-08-27 23:00,28,0.7335,0.7335,0.7329,0.7331,645
,2018-08-27 23:30,28,0.7331,0.7334,0.733,0.7332,572
,2018-08-28 00:00,28,0.7332,0.7333,0.7323,0.7327,1943
,2018-08-28 00:30,28,0.7328,0.7331,0.7327,0.7328,785
,2018-08-28 01:00,28,0.7328,0.7332,0.7325,0.7327,1067
,2018-08-28 01:30,28,0.7328,0.7347,0.7323,0.7346,4177
,2018-08-28 02:00,28,0.7346,0.7349,0.7341,0.7346,3125
,2018-08-28 02:30,28,0.7346,0.7346,0.7337,0.7341,1749
,2018-08-28 03:00,28,0.7341,0.735,0.734,0.7347,2045
,2018-08-28 03:30,28,0.7348,0.7353,0.7346,0.7346,1649
,2018-08-28 04:00,28,0.7347,0.7353,0.7344,0.7352,1442
,2018-08-28 04:30,28,0.7352,0.7357,0.7348,0.7355,1225
,2018-08-28 05:00,28,0.7355,0.7358,0.7353,0.7354,1237
,2018-08-28 05:30,28,0.7354,0.7355,0.7347,0.7349,1605
,2018-08-28 06:00,28,0.7348,0.735,0.7344,0.7345,1445
,2018-08-28 06:30,28,0.7345,0.7356,0.7345,0.7355,1682
,2018-08-28 07:00,28,0.7355,0.7358,0.7353,0.7353,3140
,2018-08-28 07:30,28,0.7353,0.7359,0.7348,0.7349,3702
,2018-08-28 08:00,28,0.7349,0.7363,0.7348,0.7359,4957
,2018-08-28 08:30,28,0.7359,0.7362,0.7351,0.7361,5255
,2018-08-28 09:00,28,0.736,0.7362,0.7342,0.7344,6263
,2018-08-28 09:30,28,0.7344,0.735,0.7343,0.7347,2493
,2018-08-28 10:00,28,0.7348,0.7352,0.7344,0.7352,2156
,2018-08-28 10:30,28,0.7351,0.7354,0.7345,0.7351,3139
,2018-08-28 11:00,28,0.7351,0.7356,0.7346,0.7347,1557
,2018-08-28 11:30,28,0.7348,0.7352,0.7347,0.735,1192
,2018-08-28 12:00,28,0.7351,0.7354,0.7349,0.735,1000
,2018-08-28 12:30,28,0.7351,0.7352,0.7345,0.7347,1327
,2018-08-28 13:00,28,0.7345,0.7345,0.7333,0.7334,2644
,2018-08-28 13:30,28,0.7334,0.7337,0.7333,0.7334,3564
,2018-08-28 14:00,28,0.7335,0.7339,0.7334,0.7337,1656
,2018-08-28 14:30,28,0.7337,0.7339,0.7336,0.7337,1284
,2018-08-28 15:00,28,0.7337,0.7339,0.7336,0.7337,417
,2018-08-28 15:30,28,0.7338,0.7338,0.7337,0.7337,231
,2018-08-28 17:00,29,0.7333,0.7338,0.7333,0.7338,511
,2018-08-28 17:30,29,0.7338,0.7339,0.7336,0.7339,235
,2018-08-28 18:00,29,0.7339,0.7341,0.7337,0.734,445
,2018-08-28 18:30,29,0.734,0.7346,0.7336,0.7346,1355
,2018-08-28 19:00,29,0.7345,0.7348,0.734,0.734,1786
,2018-08-28 19:30,29,0.7341,0.7344,0.7338,0.7341,1545
,2018-08-28 20:00,29,0.734,0.7345,0.734,0.7343,723
,2018-08-28 20:30,29,0.7344,0.7345,0.7339,0.7339,923
,2018-08-28 21:00,29,0.7338,0.735,0.7335,0.7349,1759
,2018-08-28 21:30,29,0.7349,0.7349,0.7343,0.7344,757
,2018-08-28 22:00,29,0.7343,0.7346,0.7342,0.7345,432
,2018-08-28 22:30,29,0.7346,0.7346,0.7342,0.7345,632
,2018-08-28 23:00,29,0.7346,0.7346,0.7342,0.7343,250
,2018-08-28 23:30,29,0.7343,0.7346,0.7343,0.7346,367
,2018-08-29 00:00,29,0.7346,0.7347,0.7326,0.7329,3905
,2018-08-29 00:30,29,0.7329,0.733,0.7305,0.7309,6308
,2018-08-29 01:00,29,0.7309,0.7312,0.7306,0.7308,2601
,2018-08-29 01:30,29,0.7308,0.7308,0.73,0.7302,2754
,2018-08-29 02:00,29,0.7302,0.7314,0.7302,0.7306,3101
,2018-08-29 02:30,29,0.7306,0.7312,0.7306,0.7306,1746
,2018-08-29 03:00,29,0.7306,0.7315,0.7306,0.7311,1917
,2018-08-29 03:30,29,0.7312,0.7313,0.7303,0.7303,2102
,2018-08-29 04:00,29,0.7303,0.7307,0.7301,0.7307,1679
,2018-08-29 04:30,29,0.7308,0.7313,0.7305,0.7312,1804
,2018-08-29 05:00,29,0.7312,0.7312,0.7305,0.7306,986
,2018-08-29 05:30,29,0.7306,0.7308,0.7302,0.7302,1277
,2018-08-29 06:00,29,0.7302,0.7304,0.7298,0.7299,1678
,2018-08-29 06:30,29,0.7299,0.7301,0.7292,0.7294,2149
,2018-08-29 07:00,29,0.7293,0.7301,0.7291,0.7294,3493
,2018-08-29 07:30,29,0.7294,0.7294,0.7285,0.7291,4908
,2018-08-29 08:00,29,0.7291,0.7296,0.7288,0.7295,3555
,2018-08-29 08:30,29,0.7295,0.7295,0.7275,0.7285,6272
,2018-08-29 09:00,29,0.7286,0.7305,0.7283,0.7298,10136
,2018-08-29 09:30,29,0.7299,0.73,0.7283,0.7291,6654
,2018-08-29 10:00,29,0.7291,0.7297,0.7289,0.7293,4103
,2018-08-29 10:30,29,0.7293,0.7294,0.7288,0.7292,2185
,2018-08-29 11:00,29,0.7292,0.7301,0.7292,0.7296,3471
,2018-08-29 11:30,29,0.7296,0.7304,0.7293,0.7303,2232
,2018-08-29 12:00,29,0.7304,0.7305,0.7299,0.7302,2299
,2018-08-29 12:30,29,0.7302,0.7302,0.7298,0.7301,1693
,2018-08-29 13:00,29,0.7302,0.7303,0.7295,0.7298,3184
,2018-08-29 13:30,29,0.7298,0.7303,0.7298,0.7301,2058
,2018-08-29 14:00,29,0.7301,0.7308,0.73,0.7306,2264
,2018-08-29 14:30,29,0.7305,0.7308,0.7304,0.7307,866
,2018-08-29 15:00,29,0.7306,0.7311,0.7305,0.731,1223
,2018-08-29 15:30,29,0.7309,0.731,0.7308,0.731,460
,2018-08-29 17:00,30,0.731,0.7312,0.7309,0.7309,797
,2018-08-29 17:30,30,0.7309,0.7311,0.7307,0.7307,401
,2018-08-29 18:00,30,0.7308,0.7313,0.7308,0.7313,618
,2018-08-29 18:30,30,0.7313,0.7313,0.7311,0.7311,543
,2018-08-29 19:00,30,0.7311,0.7311,0.7305,0.7306,1657
,2018-08-29 19:30,30,0.7306,0.7309,0.7305,0.7309,1021
,2018-08-29 20:00,30,0.7309,0.7311,0.7297,0.7299,3529
,2018-08-29 20:30,30,0.7299,0.7299,0.7276,0.7289,7473
,2018-08-29 21:00,30,0.729,0.7295,0.7287,0.7288,1402
,2018-08-29 21:30,30,0.7289,0.7294,0.7289,0.729,611
,2018-08-29 22:00,30,0.729,0.7293,0.7288,0.7288,1016
,2018-08-29 22:30,30,0.7288,0.7288,0.7286,0.7288,785
,2018-08-29 23:00,30,0.7288,0.7288,0.7284,0.7285,626
,2018-08-29 23:30,30,0.7285,0.729,0.7283,0.7283,1245
,2018-08-30 00:00,30,0.7283,0.7284,0.7277,0.7279,1996
,2018-08-30 00:30,30,0.7279,0.7284,0.7276,0.7279,1664
,2018-08-30 01:00,30,0.7279,0.7289,0.7279,0.7289,2285
,2018-08-30 01:30,30,0.7289,0.7292,0.7282,0.7289,1932
,2018-08-30 02:00,30,0.7289,0.7302,0.7288,0.7295,4386
,2018-08-30 02:30,30,0.7295,0.7296,0.7289,0.729,1316
,2018-08-30 03:00,30,0.7291,0.7292,0.728,0.728,2215
,2018-08-30 03:30,30,0.7281,0.7288,0.728,0.7288,1337
,2018-08-30 04:00,30,0.7288,0.7294,0.7286,0.7293,1275
,2018-08-30 04:30,30,0.7292,0.7296,0.7291,0.7296,1150
,2018-08-30 05:00,30,0.7296,0.7296,0.729,0.7293,1040
,2018-08-30 05:30,30,0.7293,0.7302,0.7293,0.7298,2855
,2018-08-30 06:00,30,0.7298,0.7299,0.7295,0.7297,1244
,2018-08-30 06:30,30,0.7298,0.73,0.7293,0.7298,1247
,2018-08-30 07:00,30,0.7298,0.7302,0.7296,0.7297,2507
,2018-08-30 07:30,30,0.7297,0.73,0.7284,0.7286,4202
,2018-08-30 08:00,30,0.7286,0.7291,0.7278,0.7288,6807
,2018-08-30 08:30,30,0.7288,0.7288,0.7278,0.7284,4654
,2018-08-30 09:00,30,0.7283,0.7287,0.728,0.7281,2955
,2018-08-30 09:30,30,0.7282,0.7287,0.7281,0.7284,2846
,2018-08-30 10:00,30,0.7284,0.7286,0.7264,0.7267,5397
,2018-08-30 10:30,30,0.7267,0.7271,0.7262,0.7262,4263
,2018-08-30 11:00,30,0.7262,0.7265,0.7256,0.7265,3505
,2018-08-30 11:30,30,0.7265,0.7269,0.7264,0.7267,1793
,2018-08-30 12:00,30,0.7267,0.7271,0.7263,0.7263,1794
,2018-08-30 12:30,30,0.7263,0.7269,0.726,0.7266,2390
,2018-08-30 13:00,30,0.7266,0.727,0.7249,0.7251,7741
,2018-08-30 13:30,30,0.7251,0.726,0.7251,0.7257,3136
,2018-08-30 14:00,30,0.7256,0.7259,0.7253,0.7259,1825
,2018-08-30 14:30,30,0.7259,0.727,0.7258,0.7268,2722
,2018-08-30 15:00,30,0.7269,0.7269,0.7264,0.7266,695
,2018-08-30 15:30,30,0.7265,0.7266,0.726,0.7264,1193
,2018-08-30 17:00,31,0.7264,0.7267,0.7261,0.7261,797
,2018-08-30 17:30,31,0.7262,0.7264,0.726,0.7262,601
,2018-08-30 18:00,31,0.7262,0.7264,0.7261,0.7264,359
,2018-08-30 18:30,31,0.7263,0.7266,0.726,0.7262,978
,2018-08-30 19:00,31,0.7262,0.7262,0.7244,0.7246,3943
,2018-08-30 19:30,31,0.7246,0.7256,0.7245,0.7248,2301
,2018-08-30 20:00,31,0.7248,0.7264,0.7248,0.7257,3673
,2018-08-30 20:30,31,0.7257,0.7265,0.7256,0.7259,1654
,2018-08-30 21:00,31,0.7259,0.7261,0.7251,0.7252,1210
,2018-08-30 21:30,31,0.7251,0.7253,0.7247,0.7247,1198
,2018-08-30 22:00,31,0.7248,0.7248,0.7243,0.7248,1167
,2018-08-30 22:30,31,0.7248,0.7252,0.7248,0.7252,585
,2018-08-30 23:00,31,0.7251,0.7253,0.725,0.7253,579
,2018-08-30 23:30,31,0.7253,0.7254,0.7251,0.7253,393
,2018-08-31 00:00,31,0.7253,0.7259,0.7252,0.7254,1590
,2018-08-31 00:30,31,0.7254,0.726,0.7254,0.7258,1240
,2018-08-31 01:00,31,0.7258,0.726,0.7253,0.7255,1096
,2018-08-31 01:30,31,0.7255,0.7255,0.7245,0.7246,1645
,2018-08-31 02:00,31,0.7246,0.7254,0.7244,0.7251,2378
,2018-08-31 02:30,31,0.7251,0.7253,0.7246,0.7251,1839
,2018-08-31 03:00,31,0.7251,0.7254,0.7248,0.7249,1043
,2018-08-31 03:30,31,0.7249,0.7251,0.7238,0.7243,2930
,2018-08-31 04:00,31,0.7243,0.7243,0.723,0.7232,3196
,2018-08-31 04:30,31,0.7232,0.724,0.7232,0.724,2667
,2018-08-31 05:00,31,0.724,0.7241,0.7228,0.7231,1845
,2018-08-31 05:30,31,0.723,0.7235,0.7227,0.7232,1787
,2018-08-31 06:00,31,0.7233,0.7234,0.7225,0.7227,1749
,2018-08-31 06:30,31,0.7227,0.7227,0.7218,0.7224,3245
,2018-08-31 07:00,31,0.7224,0.7228,0.7221,0.7227,3154
,2018-08-31 07:30,31,0.7227,0.723,0.7218,0.7223,4000
,2018-08-31 08:00,31,0.7223,0.7223,0.7206,0.721,8001
,2018-08-31 08:30,31,0.721,0.7215,0.7209,0.7213,4529
,2018-08-31 09:00,31,0.7213,0.7227,0.7213,0.7221,8926
,2018-08-31 09:30,31,0.7222,0.7235,0.7215,0.7231,7751
,2018-08-31 10:00,31,0.7231,0.7231,0.7205,0.7205,6894
,2018-08-31 10:30,31,0.7205,0.7208,0.7187,0.7191,12956
,2018-08-31 11:00,31,0.7191,0.7193,0.7178,0.7179,4085
,2018-08-31 11:30,31,0.718,0.7187,0.7177,0.7186,4001
,2018-08-31 12:00,31,0.7187,0.719,0.7182,0.7188,3045
,2018-08-31 12:30,31,0.7189,0.7191,0.7186,0.7189,2270
,2018-08-31 13:00,31,0.7189,0.719,0.7183,0.7185,2118
,2018-08-31 13:30,31,0.7184,0.719,0.7179,0.7179,4909
,2018-08-31 14:00,31,0.718,0.7185,0.7176,0.7177,2666
,2018-08-31 14:30,31,0.7178,0.7189,0.7178,0.7187,2164
,2018-08-31 15:00,31,0.7188,0.7192,0.7188,0.7192,658
,2018-08-31 15:30,31,0.7191,0.7197,0.7191,0.7191,976
,2018-09-02 17:00,4,0.719,0.7192,0.7187,0.719,709
,2018-09-02 17:30,4,0.719,0.7191,0.7182,0.7187,863
,2018-09-02 18:00,4,0.7186,0.7189,0.7183,0.7184,673
,2018-09-02 18:30,4,0.7185,0.7191,0.7183,0.719,489
,2018-09-02 19:00,4,0.7188,0.7189,0.7183,0.7188,903
,2018-09-02 19:30,4,0.7187,0.7191,0.7181,0.7184,1373
,2018-09-02 20:00,4,0.7183,0.7189,0.7178,0.7185,1802
,2018-09-02 20:30,4,0.7186,0.7191,0.7164,0.718,6092
,2018-09-02 21:00,4,0.718,0.718,0.7173,0.7177,1434
,2018-09-02 21:30,4,0.7177,0.7185,0.7175,0.7183,1520
,2018-09-02 22:00,4,0.7182,0.7188,0.7181,0.7186,1209
,2018-09-02 22:30,4,0.7186,0.7192,0.7186,0.7187,979
,2018-09-02 23:00,4,0.7188,0.7194,0.7186,0.7194,897
,2018-09-02 23:30,4,0.7193,0.7195,0.719,0.7191,474
,2018-09-03 00:00,4,0.7191,0.7196,0.7191,0.7196,1143
,2018-09-03 00:30,4,0.7196,0.72,0.7194,0.7197,1277
,2018-09-03 01:00,4,0.7198,0.7199,0.7192,0.7193,1098
,2018-09-03 01:30,4,0.7193,0.7197,0.7187,0.7188,1635
,2018-09-03 02:00,4,0.7189,0.7193,0.7185,0.7187,1530
,2018-09-03 02:30,4,0.7187,0.7209,0.7187,0.7202,4180
,2018-09-03 03:00,4,0.7203,0.7217,0.7202,0.721,3795
,2018-09-03 03:30,4,0.7209,0.7214,0.7207,0.7212,1409
,2018-09-03 04:00,4,0.7212,0.7218,0.7211,0.7212,1243
,2018-09-03 04:30,4,0.7212,0.7212,0.7205,0.7206,956
,2018-09-03 05:00,4,0.7206,0.7208,0.7203,0.7206,1227
,2018-09-03 05:30,4,0.7207,0.7212,0.7206,0.7212,1024
,2018-09-03 06:00,4,0.7211,0.7213,0.7206,0.7208,610
,2018-09-03 06:30,4,0.7207,0.7209,0.7205,0.7205,734
,2018-09-03 07:00,4,0.7206,0.7217,0.7203,0.7215,2838
,2018-09-03 07:30,4,0.7215,0.7221,0.7212,0.7215,4407
,2018-09-03 08:00,4,0.7214,0.7223,0.721,0.722,3221
,2018-09-03 08:30,4,0.7221,0.7221,0.7215,0.7217,2042
,2018-09-03 09:00,4,0.7216,0.7217,0.7212,0.7214,1374
,2018-09-03 09:30,4,0.7214,0.7221,0.7214,0.7219,1334
,2018-09-03 10:00,4,0.7218,0.7219,0.7213,0.7215,1145
,2018-09-03 10:30,4,0.7214,0.7215,0.7211,0.7212,755
,2018-09-03 11:00,4,0.7213,0.7214,0.7211,0.7211,557
,2018-09-03 11:30,4,0.7211,0.7213,0.721,0.7212,377
,2018-09-03 17:00,4,0.7213,0.7214,0.7208,0.7209,511
,2018-09-03 17:30,4,0.7209,0.7212,0.7209,0.7212,171
,2018-09-03 18:00,4,0.7211,0.7211,0.721,0.721,132
,2018-09-03 18:30,4,0.721,0.721,0.7207,0.7207,335
,2018-09-03 19:00,4,0.7207,0.7207,0.7196,0.7199,2550
,2018-09-03 19:30,4,0.7198,0.7203,0.7196,0.7197,1576
,2018-09-03 20:00,4,0.7197,0.7198,0.7191,0.7197,1710
,2018-09-03 20:30,4,0.7197,0.7203,0.7189,0.7198,3348
,2018-09-03 21:00,4,0.7198,0.7198,0.7191,0.7192,1302
,2018-09-03 21:30,4,0.7192,0.7192,0.7187,0.719,804
,2018-09-03 22:00,4,0.719,0.7192,0.7189,0.7191,413
,2018-09-03 22:30,4,0.7191,0.7194,0.719,0.7193,636
,2018-09-03 23:00,4,0.7192,0.7195,0.7189,0.7193,1175
,2018-09-03 23:30,4,0.7193,0.7227,0.7191,0.7223,7265
,2018-09-04 00:00,4,0.7223,0.7236,0.7222,0.7229,4666
,2018-09-04 00:30,4,0.7229,0.7234,0.7226,0.7227,2666
,2018-09-04 01:00,4,0.7227,0.7228,0.7217,0.7217,2704
,2018-09-04 01:30,4,0.7217,0.7217,0.7204,0.7205,4308
,2018-09-04 02:00,4,0.7204,0.7207,0.7199,0.7201,4122
,2018-09-04 02:30,4,0.72,0.7201,0.718,0.718,4677
,2018-09-04 03:00,4,0.718,0.7181,0.7158,0.7167,4745
,2018-09-04 03:30,4,0.7166,0.7176,0.7162,0.7174,4707
,2018-09-04 04:00,4,0.7174,0.7179,0.7169,0.7175,3620
,2018-09-04 04:30,4,0.7175,0.7176,0.717,0.7172,1807
,2018-09-04 05:00,4,0.7172,0.7183,0.7172,0.7175,2476
,2018-09-04 05:30,4,0.7175,0.7181,0.7172,0.7181,1732
,2018-09-04 06:00,4,0.7181,0.7185,0.7178,0.7181,1626
,2018-09-04 06:30,4,0.718,0.7188,0.7177,0.7184,3941
,2018-09-04 07:00,4,0.7184,0.719,0.7182,0.719,3602
,2018-09-04 07:30,4,0.7189,0.7192,0.7184,0.7185,3168
,2018-09-04 08:00,4,0.7185,0.7186,0.7173,0.7176,4256
,2018-09-04 08:30,4,0.7175,0.7179,0.7174,0.7177,3969
,2018-09-04 09:00,4,0.7176,0.7181,0.7169,0.7178,7519
,2018-09-04 09:30,4,0.7177,0.7185,0.7172,0.7182,4682
,2018-09-04 10:00,4,0.7182,0.7184,0.7173,0.7175,3049
,2018-09-04 10:30,4,0.7175,0.718,0.7173,0.7174,2604
,2018-09-04 11:00,4,0.7174,0.7181,0.7174,0.7179,1548
,2018-09-04 11:30,4,0.7179,0.7186,0.7177,0.7179,2235
,2018-09-04 12:00,4,0.7179,0.7183,0.7178,0.7182,2148
,2018-09-04 12:30,4,0.7182,0.7185,0.7178,0.718,1306
,2018-09-04 13:00,4,0.718,0.7182,0.7176,0.718,2562
,2018-09-04 13:30,4,0.718,0.7181,0.7177,0.7179,1694
,2018-09-04 14:00,4,0.7179,0.718,0.7176,0.7177,929
,2018-09-04 14:30,4,0.7177,0.7181,0.7174,0.718,1606
,2018-09-04 15:00,4,0.7181,0.7183,0.7178,0.7179,684
,2018-09-04 15:30,4,0.7179,0.718,0.7175,0.7178,563
,2018-09-04 17:00,5,0.7179,0.7181,0.7179,0.7181,478
,2018-09-04 17:30,5,0.7181,0.7181,0.7179,0.718,220
,2018-09-04 18:00,5,0.7179,0.7184,0.7179,0.7184,679
,2018-09-04 18:30,5,0.7183,0.7185,0.7181,0.7185,526
,2018-09-04 19:00,5,0.7185,0.7186,0.7177,0.7184,1747
,2018-09-04 19:30,5,0.7184,0.7184,0.7177,0.7179,1564
,2018-09-04 20:00,5,0.7178,0.719,0.7172,0.7186,2735
,2018-09-04 20:30,5,0.7187,0.722,0.7187,0.7204,9762
,2018-09-04 21:00,5,0.7204,0.7214,0.7194,0.7213,4734
,2018-09-04 21:30,5,0.7213,0.7216,0.7208,0.7208,1644
,2018-09-04 22:00,5,0.7208,0.7209,0.7193,0.7194,2751
,2018-09-04 22:30,5,0.7193,0.7199,0.719,0.7197,1274
,2018-09-04 23:00,5,0.7197,0.7197,0.719,0.7193,974
,2018-09-04 23:30,5,0.7193,0.7193,0.7189,0.7189,1113
,2018-09-05 00:00,5,0.719,0.7191,0.7183,0.7188,1881
,2018-09-05 00:30,5,0.7188,0.719,0.7181,0.7186,1918
,2018-09-05 01:00,5,0.7186,0.7186,0.7173,0.7174,3330
,2018-09-05 01:30,5,0.7175,0.7182,0.7173,0.7173,2348
,2018-09-05 02:00,5,0.7173,0.7177,0.7145,0.7152,9579
,2018-09-05 02:30,5,0.7152,0.7161,0.7152,0.7161,3691
,2018-09-05 03:00,5,0.7161,0.7166,0.7156,0.7164,2846
,2018-09-05 03:30,5,0.7165,0.7174,0.7165,0.7172,3503
,2018-09-05 04:00,5,0.7172,0.7175,0.7168,0.7169,2673
,2018-09-05 04:30,5,0.7169,0.7171,0.7166,0.7169,1447
,2018-09-05 05:00,5,0.7169,0.7174,0.7166,0.7173,1803
,2018-09-05 05:30,5,0.7173,0.7179,0.717,0.7177,2174
,2018-09-05 06:00,5,0.7177,0.7178,0.7174,0.7177,1595
,2018-09-05 06:30,5,0.7177,0.7178,0.7172,0.7173,1163
,2018-09-05 07:00,5,0.7172,0.7177,0.7172,0.7175,1656
,2018-09-05 07:30,5,0.7175,0.7181,0.7171,0.7179,2472
,2018-09-05 08:00,5,0.7179,0.7186,0.7177,0.7184,7734
,2018-09-05 08:30,5,0.7184,0.7194,0.7183,0.7188,4761
,2018-09-05 09:00,5,0.7188,0.7191,0.7182,0.7186,4389
,2018-09-05 09:30,5,0.7186,0.7194,0.7182,0.719,3066
,2018-09-05 10:00,5,0.7191,0.7194,0.7185,0.7187,4427
,2018-09-05 10:30,5,0.7187,0.7193,0.7185,0.7188,1866
,2018-09-05 11:00,5,0.7188,0.7194,0.7188,0.7192,1273
,2018-09-05 11:30,5,0.7192,0.7193,0.7187,0.7188,1027
,2018-09-05 12:00,5,0.7188,0.7198,0.7188,0.7194,1990
,2018-09-05 12:30,5,0.7194,0.7195,0.7187,0.7188,2186
,2018-09-05 13:00,5,0.7188,0.7189,0.7185,0.7189,3816
,2018-09-05 13:30,5,0.7188,0.7189,0.7184,0.7185,1663
,2018-09-05 14:00,5,0.7186,0.7192,0.7185,0.7192,957
,2018-09-05 14:30,5,0.7192,0.7196,0.7191,0.7194,1044
,2018-09-05 15:00,5,0.7194,0.7196,0.7193,0.7193,603
,2018-09-05 15:30,5,0.7193,0.7196,0.7193,0.7193,270
,2018-09-05 17:00,6,0.7193,0.7195,0.7192,0.7194,195
,2018-09-05 17:30,6,0.7194,0.7194,0.719,0.7193,362
,2018-09-05 18:00,6,0.7192,0.7197,0.7192,0.7197,606
,2018-09-05 18:30,6,0.7197,0.7199,0.7195,0.7195,683
,2018-09-05 19:00,6,0.7195,0.7211,0.7195,0.7198,3859
,2018-09-05 19:30,6,0.7198,0.72,0.7194,0.7198,1158
,2018-09-05 20:00,6,0.7198,0.7201,0.7193,0.7197,1550
,2018-09-05 20:30,6,0.7197,0.7205,0.7192,0.7193,2120
,2018-09-05 21:00,6,0.7193,0.72,0.7192,0.7199,1634
,2018-09-05 21:30,6,0.7199,0.7211,0.7196,0.7203,2044
,2018-09-05 22:00,6,0.7204,0.7204,0.7178,0.7185,6094
,2018-09-05 22:30,6,0.7184,0.7185,0.7171,0.7178,3482
,2018-09-05 23:00,6,0.7179,0.7182,0.7177,0.7179,951
,2018-09-05 23:30,6,0.7179,0.7181,0.7174,0.7178,634
,2018-09-06 00:00,6,0.7178,0.7178,0.7169,0.7171,1552
,2018-09-06 00:30,6,0.7171,0.7173,0.7166,0.717,1406
,2018-09-06 01:00,6,0.717,0.7178,0.7167,0.7176,1951
,2018-09-06 01:30,6,0.7175,0.7177,0.7168,0.7169,1540
,2018-09-06 02:00,6,0.717,0.7183,0.7167,0.7179,2553
,2018-09-06 02:30,6,0.7178,0.7179,0.7171,0.7172,1938
,2018-09-06 03:00,6,0.7173,0.7193,0.7173,0.719,3730
,2018-09-06 03:30,6,0.719,0.7197,0.7185,0.7196,3262
,2018-09-06 04:00,6,0.7196,0.7199,0.7193,0.7196,1502
,2018-09-06 04:30,6,0.7197,0.7197,0.7186,0.7186,3023
,2018-09-06 05:00,6,0.7186,0.7194,0.7184,0.7188,1809
,2018-09-06 05:30,6,0.7188,0.7191,0.7184,0.7191,1180
,2018-09-06 06:00,6,0.719,0.7199,0.7189,0.7197,2208
,2018-09-06 06:30,6,0.7197,0.72,0.7196,0.7196,1285
,2018-09-06 07:00,6,0.7196,0.7207,0.7196,0.7202,3684
,2018-09-06 07:30,6,0.7203,0.7207,0.7198,0.72,2664
,2018-09-06 08:00,6,0.72,0.7201,0.7192,0.7193,3344
,2018-09-06 08:30,6,0.7193,0.7201,0.7192,0.7198,3195
,2018-09-06 09:00,6,0.7198,0.7203,0.7192,0.7202,3880
,2018-09-06 09:30,6,0.7202,0.721,0.72,0.7206,4356
,2018-09-06 10:00,6,0.7207,0.721,0.7186,0.7195,6239
,2018-09-06 10:30,6,0.7195,0.72,0.7193,0.7197,2347
,2018-09-06 11:00,6,0.7198,0.7201,0.7195,0.7195,2227
,2018-09-06 11:30,6,0.7195,0.7198,0.7191,0.7195,1152
,2018-09-06 12:00,6,0.7195,0.7196,0.7192,0.7192,919
,2018-09-06 12:30,6,0.7192,0.7198,0.7192,0.7195,898
,2018-09-06 13:00,6,0.7195,0.7198,0.7194,0.7195,940
,2018-09-06 13:30,6,0.7196,0.7204,0.7196,0.7201,3664
,2018-09-06 14:00,6,0.7201,0.7204,0.7196,0.7198,1392
,2018-09-06 14:30,6,0.7198,0.7199,0.7196,0.7198,875
,2018-09-06 15:00,6,0.7198,0.7201,0.7197,0.7199,924
,2018-09-06 15:30,6,0.7199,0.7199,0.7195,0.7199,786
,2018-09-06 17:00,7,0.7199,0.7199,0.7197,0.7197,453
,2018-09-06 17:30,7,0.7198,0.7201,0.7197,0.72,348
,2018-09-06 18:00,7,0.72,0.7201,0.7192,0.7194,895
,2018-09-06 18:30,7,0.7194,0.7195,0.7189,0.719,765
,2018-09-06 19:00,7,0.719,0.7193,0.7182,0.7184,3765
,2018-09-06 19:30,7,0.7184,0.719,0.7179,0.7188,2061
,2018-09-06 20:00,7,0.7188,0.7192,0.718,0.7182,1614
,2018-09-06 20:30,7,0.7183,0.7193,0.7182,0.7187,1907
,2018-09-06 21:00,7,0.7188,0.719,0.7179,0.7183,2244
,2018-09-06 21:30,7,0.7183,0.7184,0.7171,0.7172,1757
,2018-09-06 22:00,7,0.7173,0.7173,0.716,0.7161,2499
,2018-09-06 22:30,7,0.7161,0.7164,0.7154,0.7163,2535
,2018-09-06 23:00,7,0.7163,0.7167,0.7159,0.7164,2380
,2018-09-06 23:30,7,0.7164,0.7168,0.7162,0.7166,1091
,2018-09-07 00:00,7,0.7167,0.717,0.7163,0.7167,2179
,2018-09-07 00:30,7,0.7167,0.7168,0.715,0.7151,2655
,2018-09-07 01:00,7,0.7151,0.7165,0.7137,0.7152,9239
,2018-09-07 01:30,7,0.7152,0.7155,0.7145,0.7151,3974
,2018-09-07 02:00,7,0.7151,0.7156,0.7145,0.7147,4164
,2018-09-07 02:30,7,0.7147,0.7159,0.7147,0.7158,2124
,2018-09-07 03:00,7,0.7157,0.7158,0.7149,0.7155,2427
,2018-09-07 03:30,7,0.7155,0.7161,0.7155,0.7158,2076
,2018-09-07 04:00,7,0.7158,0.7162,0.7157,0.7157,1518
,2018-09-07 04:30,7,0.7158,0.7159,0.7154,0.7156,1420
,2018-09-07 05:00,7,0.7156,0.7163,0.7154,0.7161,3710
,2018-09-07 05:30,7,0.7161,0.7168,0.716,0.7166,2165
,2018-09-07 06:00,7,0.7167,0.7168,0.7159,0.7163,2143
,2018-09-07 06:30,7,0.7164,0.7164,0.7156,0.7156,1824
,2018-09-07 07:00,7,0.7157,0.7166,0.7157,0.7164,2872
,2018-09-07 07:30,7,0.7163,0.7164,0.7125,0.7132,16576
,2018-09-07 08:00,7,0.7132,0.7143,0.7128,0.7142,4814
,2018-09-07 08:30,7,0.7143,0.7149,0.7137,0.7146,4027
,2018-09-07 09:00,7,0.7146,0.7154,0.7141,0.7142,4238
,2018-09-07 09:30,7,0.7142,0.7148,0.7137,0.7144,4873
,2018-09-07 10:00,7,0.7143,0.7147,0.7135,0.7138,2966
,2018-09-07 10:30,7,0.7138,0.7139,0.7133,0.7133,1957
,2018-09-07 11:00,7,0.7134,0.7134,0.7104,0.7106,10454
,2018-09-07 11:30,7,0.7106,0.7112,0.7105,0.711,3798
,2018-09-07 12:00,7,0.7111,0.7112,0.7101,0.7103,2272
,2018-09-07 12:30,7,0.7104,0.7107,0.71,0.7101,2341
,2018-09-07 13:00,7,0.7102,0.7108,0.7098,0.7108,2620
,2018-09-07 13:30,7,0.7107,0.7111,0.7105,0.7109,2022
,2018-09-07 14:00,7,0.711,0.7111,0.7104,0.7104,1864
,2018-09-07 14:30,7,0.7105,0.7108,0.7104,0.7105,1193
,2018-09-07 15:00,7,0.7105,0.711,0.7104,0.711,921
,2018-09-07 15:30,7,0.7109,0.711,0.7103,0.7107,697
,2018-09-09 17:00,10,0.7105,0.7111,0.7103,0.7111,905
,2018-09-09 17:30,10,0.711,0.7113,0.7108,0.7108,1020
,2018-09-09 18:00,10,0.7108,0.7113,0.7108,0.7113,488
,2018-09-09 18:30,10,0.7113,0.7115,0.7111,0.7115,556
,2018-09-09 19:00,10,0.7114,0.7118,0.7111,0.7114,1725
,2018-09-09 19:30,10,0.7114,0.7116,0.7108,0.7116,1786
,2018-09-09 20:00,10,0.7116,0.7116,0.7106,0.7111,2147
,2018-09-09 20:30,10,0.7112,0.7115,0.7101,0.7102,2088
,2018-09-09 21:00,10,0.7102,0.711,0.7101,0.7105,1672
,2018-09-09 21:30,10,0.7105,0.7108,0.7102,0.7106,866
,2018-09-09 22:00,10,0.7105,0.711,0.7102,0.7106,733
,2018-09-09 22:30,10,0.7106,0.7108,0.7103,0.7104,489
,2018-09-09 23:00,10,0.7105,0.7107,0.7103,0.7105,808
,2018-09-09 23:30,10,0.7106,0.7109,0.7104,0.7109,615
,2018-09-10 00:00,10,0.7109,0.711,0.7106,0.7107,526
,2018-09-10 00:30,10,0.7107,0.7116,0.7104,0.7114,900
,2018-09-10 01:00,10,0.7115,0.712,0.711,0.7116,1957
,2018-09-10 01:30,10,0.7116,0.7116,0.7099,0.7099,3202
,2018-09-10 02:00,10,0.7099,0.7106,0.7099,0.7105,3217
,2018-09-10 02:30,10,0.7105,0.7122,0.7102,0.7122,3201
,2018-09-10 03:00,10,0.7121,0.7124,0.7112,0.7112,2297
,2018-09-10 03:30,10,0.7112,0.7124,0.7112,0.7123,1602
,2018-09-10 04:00,10,0.7122,0.7127,0.7121,0.7124,2242
,2018-09-10 04:30,10,0.7124,0.7126,0.7119,0.7122,1083
,2018-09-10 05:00,10,0.7121,0.7123,0.7119,0.712,882
,2018-09-10 05:30,10,0.712,0.7126,0.7119,0.7126,1228
,2018-09-10 06:00,10,0.7126,0.7126,0.712,0.7123,1098
,2018-09-10 06:30,10,0.7122,0.7123,0.7117,0.7118,1218
,2018-09-10 07:00,10,0.7118,0.7122,0.7115,0.7122,1731
,2018-09-10 07:30,10,0.7122,0.7128,0.712,0.7128,3120
,2018-09-10 08:00,10,0.7127,0.7131,0.7124,0.7127,4729
,2018-09-10 08:30,10,0.7127,0.7128,0.712,0.7124,2906
,2018-09-10 09:00,10,0.7124,0.7129,0.7121,0.7127,1918
,2018-09-10 09:30,10,0.7126,0.7127,0.7117,0.7119,3015
,2018-09-10 10:00,10,0.7119,0.7122,0.7117,0.7122,2508
,2018-09-10 10:30,10,0.7121,0.7121,0.7116,0.7118,1113
,2018-09-10 11:00,10,0.7117,0.7117,0.711,0.7111,1400
,2018-09-10 11:30,10,0.7111,0.7113,0.711,0.7112,1378
,2018-09-10 12:00,10,0.7112,0.7113,0.7107,0.7108,1288
,2018-09-10 12:30,10,0.7109,0.7112,0.7107,0.7109,1180
,2018-09-10 13:00,10,0.7109,0.7111,0.7107,0.7108,792
,2018-09-10 13:30,10,0.7109,0.7111,0.7108,0.711,955
,2018-09-10 14:00,10,0.7111,0.7112,0.7109,0.7112,812
,2018-09-10 14:30,10,0.7111,0.7113,0.7109,0.7113,1057
,2018-09-10 15:00,10,0.7113,0.7115,0.7112,0.7115,432
,2018-09-10 15:30,10,0.7115,0.7115,0.7112,0.7113,240
,2018-09-10 17:00,11,0.7112,0.7114,0.7112,0.7112,675
,2018-09-10 17:30,11,0.7113,0.7114,0.7112,0.7113,170
,2018-09-10 18:00,11,0.7113,0.7115,0.7111,0.7115,535
,2018-09-10 18:30,11,0.7115,0.7115,0.7109,0.7109,746
,2018-09-10 19:00,11,0.7109,0.7109,0.7106,0.7109,1057
,2018-09-10 19:30,11,0.7109,0.7114,0.7108,0.7108,1454
,2018-09-10 20:00,11,0.7107,0.711,0.71,0.7101,1222
,2018-09-10 20:30,11,0.7102,0.7112,0.7092,0.711,4677
,2018-09-10 21:00,11,0.711,0.7111,0.7103,0.711,1552
,2018-09-10 21:30,11,0.711,0.7113,0.7103,0.7113,953
,2018-09-10 22:00,11,0.7112,0.7123,0.7112,0.712,2044
,2018-09-10 22:30,11,0.712,0.7122,0.7117,0.712,732
,2018-09-10 23:00,11,0.712,0.7124,0.712,0.7124,681
,2018-09-10 23:30,11,0.7124,0.7125,0.7122,0.7122,719
,2018-09-11 00:00,11,0.7123,0.7123,0.7116,0.7118,858
,2018-09-11 00:30,11,0.7118,0.7127,0.7117,0.7126,1614
,2018-09-11 01:00,11,0.7125,0.7128,0.7121,0.7127,2090
,2018-09-11 01:30,11,0.7127,0.7127,0.7119,0.7123,2058
,2018-09-11 02:00,11,0.7123,0.7128,0.712,0.7124,2320
,2018-09-11 02:30,11,0.7123,0.7125,0.7116,0.7124,2382
,2018-09-11 03:00,11,0.7124,0.7127,0.712,0.7121,1431
,2018-09-11 03:30,11,0.7122,0.7122,0.7111,0.7112,4345
,2018-09-11 04:00,11,0.7113,0.7115,0.7105,0.7106,2642
,2018-09-11 04:30,11,0.7106,0.7109,0.7101,0.7104,1493
,2018-09-11 05:00,11,0.7104,0.7105,0.7102,0.7102,1327
,2018-09-11 05:30,11,0.7102,0.7103,0.7093,0.7101,3011
,2018-09-11 06:00,11,0.71,0.7103,0.7098,0.7101,1437
,2018-09-11 06:30,11,0.7101,0.7103,0.7099,0.71,1103
,2018-09-11 07:00,11,0.7101,0.7102,0.7087,0.7099,5034
,2018-09-11 07:30,11,0.71,0.71,0.7089,0.7092,3643
,2018-09-11 08:00,11,0.7092,0.7095,0.7089,0.709,2336
,2018-09-11 08:30,11,0.709,0.7091,0.7085,0.7087,3687
,2018-09-11 09:00,11,0.7087,0.7099,0.7086,0.7093,3754
,2018-09-11 09:30,11,0.7093,0.7096,0.7085,0.7094,3573
,2018-09-11 10:00,11,0.7095,0.7099,0.7091,0.7098,1987
,2018-09-11 10:30,11,0.7098,0.7104,0.7096,0.7104,2120
,2018-09-11 11:00,11,0.7104,0.7106,0.7102,0.7104,2295
,2018-09-11 11:30,11,0.7105,0.7108,0.7102,0.7103,1729
,2018-09-11 12:00,11,0.7103,0.7104,0.7101,0.7103,1235
,2018-09-11 12:30,11,0.7102,0.7104,0.7101,0.7102,508
,2018-09-11 13:00,11,0.7102,0.7103,0.7099,0.7101,1957
,2018-09-11 13:30,11,0.7101,0.7103,0.71,0.7101,867
,2018-09-11 14:00,11,0.71,0.7106,0.71,0.7105,954
,2018-09-11 14:30,11,0.7105,0.711,0.7104,0.711,1259
,2018-09-11 15:00,11,0.711,0.712,0.7109,0.7116,1723
,2018-09-11 15:30,11,0.7116,0.7126,0.7116,0.7118,1373
,2018-09-11 17:00,12,0.7116,0.7118,0.7116,0.7117,666
,2018-09-11 17:30,12,0.7117,0.712,0.7116,0.7118,510
,2018-09-11 18:00,12,0.7118,0.7121,0.7117,0.7118,390
,2018-09-11 18:30,12,0.7118,0.7119,0.711,0.711,1033
,2018-09-11 19:00,12,0.7111,0.7112,0.7102,0.7103,1694
,2018-09-11 19:30,12,0.7103,0.7106,0.7095,0.7105,2830
,2018-09-11 20:00,12,0.7105,0.7105,0.7095,0.7096,1269
,2018-09-11 20:30,12,0.7096,0.7098,0.7093,0.7096,1048
,2018-09-11 21:00,12,0.7096,0.7101,0.7094,0.71,730
,2018-09-11 21:30,12,0.71,0.7102,0.7097,0.7101,572
,2018-09-11 22:00,12,0.7101,0.7102,0.7098,0.7101,497
,2018-09-11 22:30,12,0.7101,0.7101,0.7097,0.7098,413
,2018-09-11 23:00,12,0.7098,0.7098,0.7097,0.7097,386
,2018-09-11 23:30,12,0.7098,0.71,0.7096,0.71,471
,2018-09-12 00:00,12,0.71,0.7104,0.7098,0.71,847
,2018-09-12 00:30,12,0.71,0.7107,0.7097,0.7102,852
,2018-09-12 01:00,12,0.7102,0.7111,0.7102,0.7106,1993
,2018-09-12 01:30,12,0.7107,0.7107,0.7095,0.7097,1827
,2018-09-12 02:00,12,0.7097,0.7113,0.7095,0.7112,2518
,2018-09-12 02:30,12,0.7111,0.7118,0.7108,0.7116,2162
,2018-09-12 03:00,12,0.7115,0.7125,0.7114,0.7123,2380
,2018-09-12 03:30,12,0.7123,0.7125,0.7118,0.7123,3887
,2018-09-12 04:00,12,0.7123,0.7123,0.7116,0.7116,1587
,2018-09-12 04:30,12,0.7116,0.7123,0.7116,0.7121,853
,2018-09-12 05:00,12,0.712,0.7123,0.7116,0.712,1264
,2018-09-12 05:30,12,0.7119,0.7121,0.7114,0.7115,1067
,2018-09-12 06:00,12,0.7115,0.7119,0.7112,0.7118,2398
,2018-09-12 06:30,12,0.7117,0.7118,0.7112,0.7115,1165
,2018-09-12 07:00,12,0.7116,0.7122,0.7115,0.7119,1555
,2018-09-12 07:30,12,0.7119,0.7129,0.7119,0.7124,4051
,2018-09-12 08:00,12,0.7123,0.7128,0.7121,0.7121,2987
,2018-09-12 08:30,12,0.7121,0.7127,0.7117,0.7126,2808
,2018-09-12 09:00,12,0.7125,0.7136,0.7125,0.7133,4997
,2018-09-12 09:30,12,0.7133,0.7144,0.7133,0.7137,4368
,2018-09-12 10:00,12,0.7138,0.7182,0.7132,0.7175,15859
,2018-09-12 10:30,12,0.7176,0.7178,0.7159,0.716,8286
,2018-09-12 11:00,12,0.716,0.7171,0.716,0.717,4810
,2018-09-12 11:30,12,0.717,0.7173,0.7163,0.7166,3996
,2018-09-12 12:00,12,0.7167,0.7174,0.7166,0.7169,1679
,2018-09-12 12:30,12,0.7169,0.7175,0.7169,0.7175,1467
,2018-09-12 13:00,12,0.7174,0.7176,0.7171,0.7175,1490
,2018-09-12 13:30,12,0.7175,0.7183,0.7174,0.7177,2913
,2018-09-12 14:00,12,0.7178,0.7179,0.7173,0.7174,1162
,2018-09-12 14:30,12,0.7174,0.7174,0.7171,0.7172,669
,2018-09-12 15:00,12,0.7173,0.7175,0.7173,0.7174,698
,2018-09-12 15:30,12,0.7173,0.7173,0.717,0.717,724
,2018-09-12 17:00,13,0.7174,0.7175,0.7172,0.7172,548
,2018-09-12 17:30,13,0.7172,0.7172,0.7168,0.7171,375
,2018-09-12 18:00,13,0.7171,0.7174,0.7171,0.7174,285
,2018-09-12 18:30,13,0.7174,0.7175,0.7171,0.7171,590
,2018-09-12 19:00,13,0.7171,0.7176,0.717,0.7174,946
,2018-09-12 19:30,13,0.7173,0.7175,0.7168,0.7175,1302
,2018-09-12 20:00,13,0.7174,0.7179,0.7171,0.7179,1115
,2018-09-12 20:30,13,0.7179,0.72,0.7179,0.719,7282
,2018-09-12 21:00,13,0.719,0.719,0.7178,0.7187,1793
,2018-09-12 21:30,13,0.7186,0.7187,0.7182,0.7187,845
,2018-09-12 22:00,13,0.7186,0.7193,0.7185,0.719,897
,2018-09-12 22:30,13,0.719,0.7193,0.7189,0.719,341
,2018-09-12 23:00,13,0.719,0.7195,0.7188,0.7188,519
,2018-09-12 23:30,13,0.7188,0.719,0.7183,0.7183,729
,2018-09-13 00:00,13,0.7183,0.7187,0.7182,0.7182,1039
,2018-09-13 00:30,13,0.7182,0.7183,0.7178,0.7179,722
,2018-09-13 01:00,13,0.718,0.7187,0.7178,0.7187,1508
,2018-09-13 01:30,13,0.7187,0.719,0.718,0.7186,1998
,2018-09-13 02:00,13,0.7185,0.719,0.7183,0.7186,2536
,2018-09-13 02:30,13,0.7187,0.7194,0.7186,0.7186,2381
,2018-09-13 03:00,13,0.7186,0.7189,0.718,0.7181,2225
,2018-09-13 03:30,13,0.7181,0.719,0.7181,0.7186,1772
,2018-09-13 04:00,13,0.7185,0.719,0.7184,0.7184,1333
,2018-09-13 04:30,13,0.7184,0.7185,0.7176,0.7177,2006
,2018-09-13 05:00,13,0.7177,0.7184,0.7176,0.7183,878
,2018-09-13 05:30,13,0.7182,0.7187,0.7182,0.7185,1160
,2018-09-13 06:00,13,0.7185,0.7198,0.7185,0.7192,3945
,2018-09-13 06:30,13,0.7192,0.7195,0.7187,0.7187,1243
,2018-09-13 07:00,13,0.7187,0.7191,0.7181,0.7184,2203
,2018-09-13 07:30,13,0.7184,0.7225,0.7184,0.7223,12895
,2018-09-13 08:00,13,0.7224,0.7228,0.7219,0.722,4361
,2018-09-13 08:30,13,0.722,0.7229,0.7215,0.7224,5207
,2018-09-13 09:00,13,0.7223,0.7227,0.72,0.7209,11616
,2018-09-13 09:30,13,0.721,0.7211,0.7183,0.7188,8171
,2018-09-13 10:00,13,0.7188,0.7196,0.7186,0.7192,2900
,2018-09-13 10:30,13,0.7192,0.7193,0.7187,0.7191,1528
,2018-09-13 11:00,13,0.7192,0.7198,0.7191,0.7197,1165
,2018-09-13 11:30,13,0.7197,0.7204,0.7195,0.7196,1504
,2018-09-13 12:00,13,0.7195,0.7199,0.7194,0.7197,1106
,2018-09-13 12:30,13,0.7198,0.7199,0.7193,0.7197,965
,2018-09-13 13:00,13,0.7197,0.7201,0.7192,0.7195,2868
,2018-09-13 13:30,13,0.7195,0.7198,0.7193,0.7195,1545
,2018-09-13 14:00,13,0.7195,0.7196,0.7191,0.7193,810
,2018-09-13 14:30,13,0.7193,0.7193,0.7189,0.7192,648
,2018-09-13 15:00,13,0.7192,0.7192,0.7189,0.7189,351
,2018-09-13 15:30,13,0.7189,0.7193,0.7188,0.7193,367
,2018-09-13 17:00,14,0.7191,0.7194,0.719,0.7193,89
,2018-09-13 17:30,14,0.7193,0.7196,0.7191,0.7191,73
,2018-09-13 18:00,14,0.7191,0.7194,0.7189,0.7194,102
,2018-09-13 18:30,14,0.7194,0.7194,0.7187,0.7188,128
,2018-09-13 19:00,14,0.7186,0.7191,0.7186,0.719,168
,2018-09-13 19:30,14,0.7191,0.7193,0.7185,0.719,227
,2018-09-13 20:00,14,0.719,0.7192,0.7188,0.7188,73
,2018-09-13 20:30,14,0.7188,0.7188,0.7177,0.7182,286
,2018-09-13 21:00,14,0.7183,0.7191,0.7183,0.7191,278
,2018-09-13 21:30,14,0.719,0.719,0.7188,0.7189,116
,2018-09-13 22:00,14,0.719,0.7194,0.719,0.7192,76
,2018-09-13 22:30,14,0.7192,0.7195,0.7192,0.7193,72
,2018-09-13 23:00,14,0.7192,0.7193,0.7192,0.7192,24
,2018-09-13 23:30,14,0.7193,0.7196,0.7192,0.7196,57
,2018-09-14 00:00,14,0.7196,0.7204,0.7195,0.7201,246
,2018-09-14 00:30,14,0.7201,0.7204,0.7199,0.7199,83
,2018-09-14 01:00,14,0.72,0.7203,0.7197,0.72,205
,2018-09-14 01:30,14,0.7201,0.7209,0.7201,0.7206,191
,2018-09-14 02:00,14,0.7205,0.7208,0.7201,0.7207,234
,2018-09-14 02:30,14,0.7207,0.7216,0.7207,0.7213,394
,2018-09-14 03:00,14,0.7211,0.7213,0.7207,0.7208,176
,2018-09-14 03:30,14,0.7207,0.7207,0.7202,0.7204,205
,2018-09-14 04:00,14,0.7205,0.7208,0.7199,0.7199,192
,2018-09-14 04:30,14,0.72,0.7202,0.7198,0.72,397
,2018-09-14 05:00,14,0.7201,0.7202,0.7199,0.7199,135
,2018-09-14 05:30,14,0.7199,0.72,0.7196,0.7197,69
,2018-09-14 06:00,14,0.7199,0.7199,0.7192,0.7192,125
,2018-09-14 06:30,14,0.7192,0.7192,0.7185,0.7188,144
,2018-09-14 07:00,14,0.7188,0.7192,0.7187,0.7188,171
,2018-09-14 07:30,14,0.7191,0.7197,0.7173,0.7173,763
,2018-09-14 08:00,14,0.7175,0.7178,0.717,0.7176,412
,2018-09-14 08:30,14,0.7176,0.7181,0.7173,0.7181,500
,2018-09-14 09:00,14,0.718,0.7181,0.717,0.7173,265
,2018-09-14 09:30,14,0.7173,0.7182,0.7172,0.7181,328
,2018-09-14 10:00,14,0.7181,0.7183,0.7176,0.7181,264
,2018-09-14 10:30,14,0.7181,0.7186,0.7177,0.7178,96
,2018-09-14 11:00,14,0.7177,0.7178,0.7155,0.7159,1044
,2018-09-14 11:30,14,0.7159,0.7163,0.7159,0.7162,68
,2018-09-14 12:00,14,0.7161,0.7162,0.7157,0.7161,207
,2018-09-14 12:30,14,0.7161,0.7163,0.7159,0.7163,75
,2018-09-14 13:00,14,0.7164,0.7164,0.7155,0.7159,151
,2018-09-14 13:30,14,0.716,0.7165,0.716,0.7164,63
,2018-09-14 14:00,14,0.7165,0.7166,0.7163,0.7163,53
,2018-09-14 14:30,14,0.7163,0.7163,0.7151,0.7152,232
,2018-09-14 15:00,14,0.7152,0.7155,0.7152,0.7155,117
,2018-09-14 15:30,14,0.7155,0.7157,0.7151,0.7153,73
,2018-09-16 18:00,17,0.715,0.7151,0.7147,0.7148,18
,2018-09-16 18:30,17,0.7148,0.7149,0.7146,0.7146,23
,2018-09-16 19:00,17,0.7145,0.7151,0.7145,0.7151,79
,2018-09-16 19:30,17,0.7151,0.7154,0.715,0.7154,21
,2018-09-16 20:00,17,0.7156,0.7156,0.7154,0.7155,23
,2018-09-16 20:30,17,0.7155,0.7156,0.7155,0.7155,6
,2018-09-16 21:00,17,0.7151,0.7155,0.7151,0.7155,19
,2018-09-16 21:30,17,0.7156,0.7156,0.7154,0.7155,6
,2018-09-16 22:00,17,0.7156,0.7156,0.7154,0.7154,9
,2018-09-16 23:00,17,0.7157,0.7158,0.7155,0.7158,32
,2018-09-17 00:00,17,0.7155,0.7157,0.7153,0.7153,27
,2018-09-17 00:30,17,0.7159,0.7159,0.7159,0.7159,2
,2018-09-17 01:00,17,0.7161,0.7163,0.716,0.7162,10
,2018-09-17 02:00,17,0.7158,0.7158,0.7156,0.7156,3
,2018-09-17 02:30,17,0.7164,0.7166,0.7164,0.7166,11
,2018-09-17 03:00,17,0.7172,0.7172,0.717,0.717,5
,2018-09-17 03:30,17,0.7173,0.7173,0.7173,0.7173,13
,2018-09-17 04:00,17,0.7173,0.7175,0.7169,0.7169,39
,2018-09-17 04:30,17,0.7171,0.7171,0.7171,0.7171,2
,2018-09-17 05:00,17,0.7174,0.7177,0.7174,0.7177,19
,2018-09-17 05:30,17,0.7173,0.7174,0.7172,0.7174,9
,2018-09-17 06:00,17,0.717,0.717,0.7169,0.7169,3
,2018-09-17 06:30,17,0.717,0.7177,0.717,0.7177,7
,2018-09-17 07:00,17,0.7179,0.7182,0.7178,0.718,8
,2018-09-17 07:30,17,0.7179,0.7189,0.7179,0.7189,6
,2018-09-17 08:00,17,0.7185,0.7191,0.7185,0.7189,47
,2018-09-17 08:30,17,0.7192,0.7193,0.7192,0.7192,13
,2018-09-17 09:00,17,0.7191,0.7191,0.7189,0.719,12