,2016-04-18 07:00,18,0.754,0.754,0.754,0.754,1
,2016-07-28 03:30,28,0.75,0.75,0.75,0.75,1
,2016-07-29 09:30,29,0.7505,0.7505,0.7505,0.7505,1
,2016-10-04 10:00,4,0.7591,0.7591,0.7591,0.7591,1
,2016-10-11 08:00,11,0.7512,0.7512,0.7478,0.7478,2
,2016-12-13 07:00,13,0.746,0.746,0.746,0.746,1
,2016-12-14 13:30,14,0.74,0.74,0.74,0.74,1
,2016-12-15 01:00,15,0.7342,0.7342,0.7342,0.7342,2
,2016-12-15 05:00,15,0.734,0.734,0.734,0.734,1
,2016-12-15 17:00,16,0.7321,0.7321,0.7321,0.7321,4
,2016-12-16 00:00,16,0.7321,0.7321,0.7321,0.7321,1
,2016-12-23 02:30,23,0.7183,0.7183,0.7169,0.7169,10
,2017-01-04 10:30,4,0.7235,0.7235,0.7235,0.7235,1
,2017-01-04 23:00,5,0.727,0.727,0.727,0.727,1
,2017-01-05 09:00,5,0.73,0.73,0.73,0.73,1
,2017-01-09 10:00,9,0.7305,0.7305,0.7305,0.7305,3
,2017-01-11 00:30,11,0.7366,0.7366,0.7366,0.7366,1
,2017-01-11 05:00,11,0.7343,0.7343,0.7343,0.7343,4
,2017-01-11 09:00,11,0.731,0.731,0.731,0.731,4
,2017-01-11 11:30,11,0.74,0.74,0.74,0.74,3
,2017-01-11 13:00,11,0.74,0.74,0.74,0.74,1
,2017-01-12 21:00,13,0.7457,0.7457,0.7457,0.7457,1
,2017-01-18 07:00,18,0.75,0.75,0.75,0.75,1
,2017-01-19 20:00,20,0.7528,0.7561,0.7528,0.7538,155
,2017-01-23 00:30,23,0.7535,0.7535,0.7535,0.7535,1
,2017-01-26 09:30,26,0.749,0.749,0.749,0.749,1
,2017-01-26 10:30,26,0.749,0.749,0.749,0.749,1
,2017-01-27 04:30,27,0.7504,0.7504,0.7504,0.7504,1
,2017-01-30 07:00,30,0.7482,0.7482,0.7482,0.7482,2
,2017-01-31 07:00,31,0.754,0.754,0.754,0.754,1
,2017-02-01 12:00,1,0.7511,0.7511,0.7511,0.7511,1
,2017-02-01 20:00,2,0.7575,0.7599,0.7575,0.7599,2
,2017-02-02 02:30,2,0.763,0.763,0.763,0.763,1
,2017-02-02 09:00,2,0.765,0.765,0.765,0.765,1
,2017-02-02 14:30,2,0.763,0.763,0.763,0.763,1
,2017-02-02 15:00,2,0.763,0.763,0.763,0.763,1
,2017-02-02 22:00,3,0.7619,0.7619,0.7619,0.7619,10
,2017-02-02 22:30,3,0.7615,0.7615,0.7615,0.7615,9
,2017-02-03 04:30,3,0.7596,0.7596,0.7596,0.7596,1
,2017-02-06 07:30,6,0.7608,0.7608,0.7608,0.7608,1
,2017-02-07 02:00,7,0.758,0.758,0.758,0.758,1
,2017-02-08 23:00,9,0.7576,0.7576,0.7576,0.7576,3
,2017-02-10 02:00,10,0.7595,0.7595,0.7595,0.7595,1
,2017-02-13 22:30,14,0.7623,0.7623,0.7623,0.7623,1
,2017-02-13 23:00,14,0.7656,0.7656,0.7629,0.7635,3
,2017-02-13 23:30,14,0.7629,0.7629,0.7629,0.7629,2
,2017-02-14 00:30,14,0.7664,0.7664,0.766,0.766,3
,2017-02-14 01:00,14,0.7627,0.7627,0.7627,0.7627,1
,2017-02-14 05:30,14,0.7658,0.7658,0.7658,0.7658,1
,2017-02-14 09:00,14,0.7628,0.7628,0.7628,0.7628,4
,2017-02-14 23:00,15,0.7635,0.7635,0.7635,0.7635,1
,2017-02-15 04:00,15,0.7643,0.7643,0.7643,0.7643,1
,2017-02-15 10:00,15,0.7661,0.7661,0.7661,0.7661,1
,2017-02-16 09:30,16,0.7659,0.7659,0.7659,0.7659,1
,2017-02-16 10:30,16,0.7662,0.7662,0.7662,0.7662,4
,2017-02-17 02:30,17,0.7655,0.7655,0.7655,0.7655,1
,2017-02-17 12:00,17,0.7631,0.7631,0.7631,0.7631,1
,2017-02-20 06:30,21,0.7623,0.7623,0.7623,0.7623,1
,2017-02-21 02:30,21,0.7622,0.7622,0.7622,0.7622,1
,2017-02-22 02:00,22,0.7649,0.7675,0.7649,0.7675,2
,2017-02-22 13:00,22,0.768,0.768,0.768,0.768,2
,2017-02-22 17:00,23,0.7655,0.766,0.7655,0.766,10
,2017-02-22 21:30,23,0.7655,0.7655,0.7655,0.7655,1
,2017-02-23 07:00,23,0.769,0.769,0.769,0.769,1
,2017-02-23 07:30,23,0.77,0.77,0.77,0.77,1
,2017-02-24 00:00,24,0.7685,0.7685,0.7685,0.7685,1
,2017-02-26 17:30,27,0.7641,0.7641,0.764,0.764,24
,2017-02-27 02:30,27,0.7643,0.7643,0.7643,0.7643,2
,2017-02-27 09:30,27,0.7667,0.7667,0.7667,0.7667,2
,2017-03-01 06:30,1,0.7626,0.763,0.7626,0.763,5
,2017-03-01 09:00,1,0.7634,0.7634,0.7634,0.7634,5
,2017-03-02 06:00,2,0.7571,0.7571,0.7571,0.7571,1
,2017-03-02 08:30,2,0.7566,0.7566,0.7548,0.7548,6
,2017-03-03 02:00,3,0.752,0.752,0.752,0.752,1
,2017-03-03 13:00,3,0.7553,0.7555,0.7553,0.7555,2
,2017-03-06 02:30,6,0.757,0.757,0.757,0.757,1
,2017-03-06 21:00,7,0.7595,0.7595,0.7595,0.7595,1
,2017-03-07 08:00,7,0.7577,0.7577,0.7577,0.7577,5
,2017-03-07 09:00,7,0.7558,0.756,0.7558,0.756,3
,2017-03-07 17:30,8,0.756,0.756,0.756,0.756,2
,2017-03-08 01:30,8,0.755,0.755,0.755,0.755,1
,2017-03-08 15:00,8,0.7505,0.7505,0.7505,0.7505,1
,2017-03-08 21:00,9,0.75,0.75,0.75,0.75,5
,2017-03-08 21:30,9,0.7495,0.7495,0.749,0.7492,26
,2017-03-08 22:00,9,0.7487,0.7487,0.7487,0.7487,6
,2017-03-08 23:00,9,0.7491,0.7491,0.7491,0.7491,5
,2017-03-08 23:30,9,0.7487,0.7487,0.7485,0.7485,10
,2017-03-09 00:00,9,0.7487,0.7487,0.7487,0.7487,5
,2017-03-09 00:30,9,0.7492,0.7499,0.7492,0.7499,10
,2017-03-09 01:00,9,0.75,0.75,0.75,0.75,5
,2017-03-09 01:30,9,0.7495,0.7495,0.7495,0.7495,5
,2017-03-09 02:00,9,0.75,0.75,0.7496,0.7496,15
,2017-03-09 02:30,9,0.749,0.749,0.749,0.749,5
,2017-03-09 03:00,9,0.7485,0.7485,0.7474,0.7477,12
,2017-03-09 03:30,9,0.7477,0.7477,0.747,0.7473,12
,2017-03-09 04:00,9,0.7473,0.7477,0.7471,0.7471,6
,2017-03-09 04:30,9,0.7471,0.7485,0.7471,0.7472,11
,2017-03-09 05:00,9,0.7472,0.7475,0.7467,0.7472,8
,2017-03-09 05:30,9,0.7474,0.7482,0.7473,0.7482,6
,2017-03-09 06:00,9,0.748,0.7486,0.748,0.7486,6
,2017-03-09 06:30,9,0.7486,0.7491,0.7483,0.749,6
,2017-03-09 07:00,9,0.7493,0.7493,0.7487,0.7489,6
,2017-03-09 07:30,9,0.7486,0.7492,0.7486,0.749,6
,2017-03-09 08:00,9,0.7495,0.7501,0.7495,0.75,22
,2017-03-09 08:30,9,0.7496,0.7497,0.7491,0.7491,8
,2017-03-09 09:00,9,0.749,0.749,0.7477,0.7481,7
,2017-03-09 09:30,9,0.7479,0.7479,0.7475,0.7475,11
,2017-03-09 10:00,9,0.7474,0.748,0.747,0.748,6
,2017-03-09 10:30,9,0.748,0.7495,0.748,0.7493,160
,2017-03-09 11:00,9,0.7489,0.7489,0.7487,0.7489,9
,2017-03-09 11:30,9,0.7487,0.7487,0.7485,0.7485,9
,2017-03-09 12:00,9,0.7485,0.7487,0.7482,0.7482,15
,2017-03-09 12:30,9,0.7481,0.7488,0.748,0.7485,8
,2017-03-09 13:00,9,0.7483,0.7483,0.7477,0.7477,7
,2017-03-09 13:30,9,0.7476,0.748,0.7475,0.748,8
,2017-03-09 14:00,9,0.748,0.7483,0.7476,0.7483,7
,2017-03-09 14:30,9,0.7483,0.7484,0.7482,0.7484,7
,2017-03-09 20:00,10,0.7498,0.7498,0.7498,0.7498,10
,2017-03-10 01:00,10,0.7498,0.7498,0.7498,0.7498,1
,2017-03-10 07:00,10,0.7498,0.7499,0.7498,0.7499,3
,2017-03-10 07:30,10,0.7508,0.7531,0.7508,0.7518,6
,2017-03-10 08:00,10,0.7518,0.7523,0.7518,0.7523,2
,2017-03-10 14:00,10,0.7523,0.7523,0.7523,0.7523,1
,2017-03-13 01:30,13,0.755,0.7555,0.755,0.7555,2
,2017-03-14 03:00,14,0.752,0.752,0.752,0.752,1
,2017-03-14 06:00,14,0.7534,0.7534,0.7534,0.7534,5
,2017-03-14 08:00,14,0.7532,0.7532,0.7532,0.7532,1
,2017-03-14 10:30,14,0.755,0.7555,0.755,0.7555,2
,2017-03-14 11:00,14,0.7555,0.7555,0.7555,0.7555,1
,2017-03-15 09:30,15,0.7567,0.7567,0.7567,0.7567,5
,2017-03-15 11:00,15,0.7568,0.7568,0.7568,0.7568,1
,2017-03-15 12:30,15,0.7578,0.7578,0.7578,0.7578,1
,2017-03-15 13:30,15,0.765,0.7672,0.765,0.7672,6
,2017-03-15 15:00,15,0.769,0.769,0.769,0.769,1
,2017-03-15 20:00,16,0.767,0.767,0.767,0.767,5
,2017-03-15 23:00,16,0.7655,0.7655,0.7655,0.7655,1
,2017-03-16 00:30,16,0.7663,0.7663,0.7663,0.7663,1
,2017-03-16 02:00,16,0.7681,0.7681,0.7681,0.7681,1
,2017-03-16 02:30,16,0.7683,0.769,0.7683,0.769,3
,2017-03-16 03:30,16,0.7663,0.7663,0.7663,0.7663,1
,2017-03-16 06:00,16,0.7656,0.7656,0.7656,0.7656,1
,2017-03-16 08:00,16,0.7674,0.7674,0.7674,0.7674,1
,2017-03-16 09:30,16,0.766,0.766,0.766,0.766,1
,2017-03-16 10:00,16,0.7653,0.7653,0.7645,0.7645,2
,2017-03-16 11:00,16,0.7655,0.7655,0.7655,0.7655,5
,2017-03-16 18:30,17,0.7644,0.7644,0.7644,0.7644,1
,2017-03-17 01:00,17,0.7664,0.7664,0.7664,0.7664,1
,2017-03-17 02:00,17,0.7655,0.7655,0.7655,0.7655,1
,2017-03-17 06:00,17,0.7666,0.7666,0.7666,0.7666,1
,2017-03-17 07:30,17,0.7675,0.7675,0.7675,0.7675,1
,2017-03-17 08:30,17,0.7684,0.7684,0.7684,0.7684,3
,2017-03-17 09:00,17,0.7688,0.7688,0.7688,0.7688,1
,2017-03-19 21:30,20,0.7691,0.7691,0.7691,0.7691,1
,2017-03-19 23:30,20,0.77,0.77,0.77,0.77,2
,2017-03-20 00:30,20,0.77,0.77,0.77,0.77,1
,2017-03-20 01:00,20,0.77,0.77,0.77,0.77,1
,2017-03-20 02:00,20,0.771,0.7715,0.771,0.7715,3
,2017-03-20 02:30,20,0.7718,0.7718,0.7714,0.7714,2
,2017-03-20 03:00,20,0.7705,0.7705,0.7705,0.7705,1
,2017-03-20 03:30,20,0.77,0.77,0.77,0.77,1
,2017-03-20 04:00,20,0.77,0.77,0.77,0.77,1
,2017-03-20 04:30,20,0.77,0.77,0.7698,0.7698,3
,2017-03-20 05:30,20,0.7705,0.7705,0.7705,0.7705,1
,2017-03-20 08:00,20,0.7701,0.7701,0.7701,0.7701,1
,2017-03-20 09:30,20,0.7706,0.7706,0.7706,0.7706,1
,2017-03-20 12:30,20,0.771,0.771,0.771,0.771,1
,2017-03-20 15:00,20,0.7711,0.7711,0.7711,0.7711,2
,2017-03-20 15:30,20,0.7709,0.7709,0.7709,0.7709,1
,2017-03-20 17:00,21,0.771,0.771,0.771,0.771,1
,2017-03-20 18:30,21,0.7699,0.7699,0.7699,0.7699,44
,2017-03-20 21:30,21,0.7687,0.7687,0.7687,0.7687,44
,2017-03-20 23:30,21,0.7683,0.7683,0.7683,0.7683,10
,2017-03-21 02:00,21,0.769,0.769,0.7686,0.7686,6
,2017-03-21 03:00,21,0.769,0.769,0.769,0.769,1
,2017-03-21 04:30,21,0.77,0.7703,0.77,0.7703,25
,2017-03-21 05:00,21,0.771,0.7714,0.771,0.7714,26
,2017-03-21 07:00,21,0.7703,0.7703,0.7703,0.7703,10
,2017-03-21 08:00,21,0.7712,0.7712,0.7712,0.7712,2
,2017-03-21 08:30,21,0.7722,0.7722,0.7722,0.7722,2
,2017-03-21 09:00,21,0.7725,0.7725,0.7724,0.7724,26
,2017-03-21 09:30,21,0.772,0.772,0.7718,0.7718,4
,2017-03-21 10:00,21,0.7707,0.7707,0.7688,0.7688,31
,2017-03-21 12:00,21,0.7694,0.7694,0.7694,0.7694,1
,2017-03-21 13:00,21,0.7684,0.7684,0.7675,0.7675,50
,2017-03-21 14:30,21,0.7671,0.7671,0.7666,0.7666,47
,2017-03-21 15:00,21,0.767,0.7671,0.767,0.7671,22
,2017-03-21 20:00,22,0.7645,0.7645,0.7645,0.7645,1
,2017-03-21 21:00,22,0.7636,0.7636,0.7636,0.7636,3
,2017-03-21 21:30,22,0.763,0.763,0.763,0.763,1
,2017-03-22 01:30,22,0.7647,0.7647,0.7647,0.7647,4
,2017-03-22 02:00,22,0.765,0.765,0.765,0.765,1
,2017-03-22 03:00,22,0.7646,0.7646,0.7646,0.7646,10
,2017-03-22 03:30,22,0.7625,0.7625,0.7625,0.7625,1
,2017-03-22 06:00,22,0.7628,0.7628,0.7628,0.7628,1
,2017-03-22 08:00,22,0.7649,0.7649,0.7649,0.7649,1
,2017-03-22 10:00,22,0.766,0.766,0.766,0.766,2
,2017-03-22 10:30,22,0.7653,0.7653,0.7653,0.7653,1
,2017-03-22 11:00,22,0.7651,0.7651,0.7651,0.7651,8
,2017-03-22 12:30,22,0.7656,0.7656,0.7656,0.7656,20
,2017-03-22 13:30,22,0.7661,0.7661,0.7661,0.7661,12
,2017-03-22 15:00,22,0.7656,0.7656,0.7656,0.7656,21
,2017-03-22 18:30,23,0.7646,0.7646,0.7646,0.7646,2
,2017-03-22 21:30,23,0.7643,0.7643,0.7643,0.7643,2
,2017-03-23 02:30,23,0.7627,0.7627,0.762,0.762,3
,2017-03-23 03:00,23,0.7604,0.7604,0.7604,0.7604,2
,2017-03-23 03:30,23,0.7615,0.7615,0.7615,0.7615,2
,2017-03-23 04:00,23,0.7612,0.7612,0.7612,0.7612,1
,2017-03-23 04:30,23,0.7605,0.7605,0.7605,0.7605,1
,2017-03-23 05:00,23,0.7607,0.7608,0.7607,0.7608,5
,2017-03-23 05:30,23,0.7616,0.7616,0.7616,0.7616,1
,2017-03-23 09:30,23,0.7624,0.7624,0.7624,0.7624,1
,2017-03-23 12:00,23,0.7611,0.7611,0.7611,0.7611,1
,2017-03-23 13:30,23,0.7608,0.7608,0.7608,0.7608,1
,2017-03-23 14:30,23,0.76,0.76,0.76,0.76,2
,2017-03-24 01:30,24,0.76,0.76,0.76,0.76,5
,2017-03-24 07:30,24,0.759,0.759,0.759,0.759,1
,2017-03-24 10:00,24,0.7603,0.7603,0.7603,0.7603,3
,2017-03-24 10:30,24,0.76,0.76,0.7599,0.76,6
,2017-03-24 13:00,24,0.7604,0.7604,0.7604,0.7604,5
,2017-03-26 17:00,27,0.7612,0.7614,0.7612,0.7614,6
,2017-03-26 18:00,27,0.7609,0.7609,0.7609,0.7609,10
,2017-03-27 01:30,27,0.7607,0.7607,0.7607,0.7607,2
,2017-03-27 02:00,27,0.7595,0.7595,0.7595,0.7595,3
,2017-03-27 02:30,27,0.7609,0.7609,0.7609,0.7609,2
,2017-03-27 03:00,27,0.7615,0.7615,0.7615,0.7615,6
,2017-03-27 03:30,27,0.7608,0.7608,0.7608,0.7608,2
,2017-03-27 04:00,27,0.7606,0.7606,0.7606,0.7606,2
,2017-03-27 06:30,27,0.7619,0.7625,0.7619,0.7623,5
,2017-03-27 09:30,27,0.7588,0.7588,0.7588,0.7588,2
,2017-03-28 08:30,28,0.7607,0.7609,0.7607,0.7609,30
,2017-03-28 10:00,28,0.7626,0.7632,0.7626,0.7632,6
,2017-03-28 13:00,28,0.7613,0.7613,0.7613,0.7613,1
,2017-03-28 13:30,28,0.7614,0.7617,0.7614,0.7615,34
,2017-03-28 18:30,29,0.7624,0.7624,0.7624,0.7624,1
,2017-03-28 21:30,29,0.7623,0.7623,0.7623,0.7623,1
,2017-03-29 00:30,29,0.7619,0.7619,0.7619,0.7619,1
,2017-03-29 02:00,29,0.762,0.7623,0.7619,0.7623,15
,2017-03-29 02:30,29,0.7623,0.7623,0.7623,0.7623,5
,2017-03-29 03:30,29,0.7633,0.764,0.7633,0.764,5
,2017-03-29 06:00,29,0.7629,0.7629,0.7629,0.7629,2
,2017-03-29 07:00,29,0.7622,0.7622,0.7622,0.7622,1
,2017-03-29 08:30,29,0.7636,0.764,0.7636,0.764,2
,2017-03-29 10:00,29,0.7636,0.7636,0.7636,0.7636,5
,2017-03-29 12:00,29,0.7646,0.7646,0.7646,0.7646,1
,2017-03-29 13:30,29,0.7648,0.7648,0.7647,0.7647,10
,2017-03-29 21:00,30,0.764,0.764,0.764,0.764,1
,2017-03-30 05:00,30,0.765,0.765,0.7649,0.7649,3
,2017-03-30 05:30,30,0.7647,0.7647,0.7647,0.7647,2
,2017-03-30 06:00,30,0.7654,0.7656,0.7654,0.7656,11
,2017-03-30 07:30,30,0.7645,0.7645,0.7645,0.7645,2
,2017-03-30 08:00,30,0.7641,0.7643,0.7641,0.7643,4
,2017-03-30 08:30,30,0.765,0.765,0.765,0.765,1
,2017-03-30 09:00,30,0.7645,0.7646,0.7645,0.7646,6
,2017-03-30 10:30,30,0.7644,0.7644,0.7644,0.7644,2
,2017-03-30 12:30,30,0.7633,0.7633,0.7633,0.7633,5
,2017-03-30 13:30,30,0.7632,0.7632,0.7632,0.7632,1
,2017-03-30 15:30,30,0.762,0.762,0.762,0.762,1
,2017-03-30 19:00,31,0.7627,0.7627,0.7627,0.7627,1
,2017-03-30 21:00,31,0.7622,0.7622,0.7622,0.7622,1
,2017-03-31 02:00,31,0.7636,0.7636,0.7636,0.7636,3
,2017-03-31 09:00,31,0.7609,0.7609,0.7604,0.7604,4
,2017-03-31 10:00,31,0.7611,0.7616,0.7611,0.7616,2
,2017-03-31 10:30,31,0.7614,0.7614,0.7608,0.7608,55
,2017-03-31 13:30,31,0.7623,0.7623,0.7623,0.7623,3
,2017-04-02 19:30,3,0.7612,0.7612,0.7612,0.7612,2
,2017-04-02 20:30,3,0.76,0.76,0.76,0.76,1
,2017-04-03 00:00,3,0.7579,0.7579,0.7578,0.7578,51
,2017-04-03 00:30,3,0.7584,0.7584,0.7584,0.7584,1
,2017-04-03 01:30,3,0.7585,0.7585,0.7585,0.7585,10
,2017-04-03 02:00,3,0.7581,0.7583,0.7581,0.7583,4
,2017-04-03 02:30,3,0.7585,0.7585,0.7585,0.7585,2
,2017-04-03 04:30,3,0.7583,0.7583,0.7583,0.7583,3
,2017-04-03 05:00,3,0.7583,0.7583,0.7583,0.7583,2
,2017-04-03 06:30,3,0.7582,0.7583,0.7582,0.7583,3
,2017-04-03 10:00,3,0.7576,0.7576,0.7573,0.7574,150
,2017-04-03 19:00,4,0.758,0.758,0.758,0.758,1
,2017-04-03 19:30,4,0.757,0.757,0.757,0.757,1
,2017-04-03 21:00,4,0.7589,0.7589,0.7588,0.7588,4
,2017-04-03 23:30,4,0.7564,0.7564,0.756,0.756,2
,2017-04-04 00:00,4,0.7555,0.7555,0.755,0.755,21
,2017-04-04 01:00,4,0.7552,0.7552,0.7552,0.7552,1
,2017-04-04 02:30,4,0.7543,0.7543,0.7543,0.7543,1
,2017-04-04 03:00,4,0.7538,0.7538,0.7538,0.7538,8
,2017-04-04 03:30,4,0.7543,0.7543,0.7543,0.7543,5
,2017-04-04 04:30,4,0.7531,0.7531,0.7531,0.7531,1
,2017-04-04 05:30,4,0.7538,0.7538,0.753,0.753,3
,2017-04-04 06:00,4,0.7526,0.7526,0.7526,0.7526,1
,2017-04-04 08:00,4,0.7529,0.7538,0.7529,0.7538,3
,2017-04-04 09:30,4,0.7535,0.7536,0.7535,0.7536,3
,2017-04-04 10:30,4,0.7548,0.7548,0.7548,0.7548,1
,2017-04-04 11:30,4,0.7544,0.7544,0.7544,0.7544,2
,2017-04-05 01:00,5,0.7557,0.7557,0.7557,0.7557,1
,2017-04-05 01:30,5,0.7556,0.7556,0.7556,0.7556,1
,2017-04-05 03:30,5,0.7553,0.7553,0.7553,0.7553,10
,2017-04-05 04:30,5,0.755,0.755,0.7549,0.7549,2
,2017-04-05 06:30,5,0.7561,0.7561,0.7561,0.7561,2
,2017-04-05 07:00,5,0.7558,0.756,0.7558,0.756,2
,2017-04-05 09:00,5,0.756,0.756,0.756,0.756,1
,2017-04-05 10:00,5,0.7559,0.7559,0.7559,0.7559,2
,2017-04-05 11:30,5,0.7546,0.7546,0.7546,0.7546,2
,2017-04-05 13:00,5,0.7548,0.7557,0.7543,0.7557,4
,2017-04-05 17:30,6,0.755,0.755,0.755,0.755,1
,2017-04-05 19:30,6,0.7541,0.7541,0.7541,0.7541,1
,2017-04-05 21:00,6,0.7529,0.7529,0.7508,0.7508,72
,2017-04-05 22:00,6,0.7518,0.7518,0.7518,0.7518,1
,2017-04-06 01:30,6,0.7528,0.7528,0.7528,0.7528,1
,2017-04-06 02:00,6,0.7523,0.7523,0.7523,0.7523,1
,2017-04-06 02:30,6,0.7524,0.7525,0.7524,0.7525,14
,2017-04-06 04:30,6,0.7536,0.7536,0.7536,0.7536,1
,2017-04-06 05:00,6,0.754,0.754,0.754,0.754,2
,2017-04-06 06:00,6,0.7536,0.7545,0.7536,0.7545,4
,2017-04-06 07:00,6,0.7538,0.7538,0.7538,0.7538,3
,2017-04-06 08:00,6,0.7537,0.7537,0.7536,0.7536,4
,2017-04-06 09:30,6,0.7533,0.7533,0.7533,0.7533,5
,2017-04-06 19:00,7,0.7523,0.7523,0.7523,0.7523,1
,2017-04-06 19:30,7,0.7519,0.7519,0.7519,0.7519,1
,2017-04-06 20:00,7,0.7516,0.7516,0.75,0.75,5
,2017-04-06 20:30,7,0.7505,0.7505,0.7505,0.7505,1
,2017-04-06 21:00,7,0.7508,0.7508,0.7508,0.7508,5
,2017-04-07 02:30,7,0.7507,0.7508,0.7507,0.7508,4
,2017-04-07 05:00,7,0.7505,0.7505,0.7505,0.7505,1
,2017-04-07 06:00,7,0.7506,0.7506,0.7506,0.7506,7
,2017-04-07 06:30,7,0.7506,0.7507,0.7506,0.7507,3
,2017-04-07 07:30,7,0.749,0.749,0.7484,0.7489,37
,2017-04-07 11:30,7,0.749,0.749,0.749,0.749,3
,2017-04-07 12:30,7,0.7488,0.7488,0.748,0.748,10
,2017-04-07 14:00,7,0.7475,0.7475,0.7475,0.7475,5
,2017-04-07 15:00,7,0.7484,0.7484,0.7484,0.7484,6
,2017-04-09 19:00,10,0.7485,0.7485,0.7485,0.7485,1
,2017-04-09 20:00,10,0.7484,0.7484,0.7484,0.7484,1
,2017-04-09 20:30,10,0.748,0.748,0.7475,0.7475,3
,2017-04-09 21:00,10,0.747,0.747,0.7467,0.7467,2
,2017-04-09 21:30,10,0.7462,0.7462,0.7457,0.7457,39
,2017-04-09 22:00,10,0.7462,0.7462,0.7461,0.7461,2
,2017-04-10 02:30,10,0.7458,0.7462,0.7457,0.7462,20
,2017-04-10 03:00,10,0.7457,0.7457,0.7457,0.7457,4
,2017-04-10 03:30,10,0.7466,0.7466,0.7466,0.7466,1
,2017-04-10 04:30,10,0.7468,0.7468,0.7468,0.7468,1
,2017-04-10 05:00,10,0.7467,0.7467,0.7467,0.7467,6
,2017-04-10 05:30,10,0.7474,0.7474,0.7474,0.7474,5
,2017-04-10 06:00,10,0.7471,0.7471,0.7471,0.7471,1
,2017-04-10 06:30,10,0.7471,0.7471,0.7471,0.7471,1
,2017-04-10 09:00,10,0.748,0.748,0.7473,0.7473,6
,2017-04-10 10:30,10,0.7477,0.7477,0.7477,0.7477,2
,2017-04-10 11:00,10,0.7473,0.7475,0.7473,0.7475,14
,2017-04-10 12:30,10,0.7481,0.7481,0.7481,0.7481,1
,2017-04-10 15:00,10,0.7476,0.7476,0.7476,0.7476,10
,2017-04-10 17:30,11,0.749,0.749,0.749,0.749,1
,2017-04-10 18:30,11,0.7489,0.7489,0.7489,0.7489,1
,2017-04-10 23:30,11,0.7479,0.7479,0.7479,0.7479,1
,2017-04-11 04:00,11,0.7484,0.7484,0.7484,0.7484,1
,2017-04-11 07:30,11,0.7492,0.7492,0.7489,0.7489,3
,2017-04-11 08:00,11,0.7486,0.7486,0.7486,0.7486,1
,2017-04-11 09:00,11,0.7466,0.7466,0.7466,0.7466,2
,2017-04-11 09:30,11,0.746,0.746,0.746,0.746,1
,2017-04-11 10:00,11,0.7469,0.7469,0.7465,0.7465,2
,2017-04-11 11:00,11,0.7484,0.7484,0.7484,0.7484,1
,2017-04-11 18:00,12,0.7485,0.7485,0.7485,0.7485,1
,2017-04-11 18:30,12,0.7485,0.7486,0.7485,0.7486,4
,2017-04-11 21:00,12,0.7474,0.7474,0.7474,0.7474,1
,2017-04-12 02:00,12,0.747,0.747,0.747,0.747,4
,2017-04-12 05:30,12,0.747,0.747,0.747,0.747,1
,2017-04-12 06:30,12,0.7467,0.7467,0.7466,0.7466,6
,2017-04-12 08:00,12,0.7472,0.7472,0.7472,0.7472,1
,2017-04-12 08:30,12,0.7465,0.7465,0.7465,0.7465,1
,2017-04-12 09:00,12,0.7464,0.7464,0.7464,0.7464,1
,2017-04-12 09:30,12,0.7475,0.7475,0.7472,0.7472,4
,2017-04-12 10:30,12,0.7472,0.7472,0.7471,0.7471,2
,2017-04-12 11:00,12,0.7463,0.7463,0.7463,0.7463,1
,2017-04-12 11:30,12,0.7462,0.7462,0.7462,0.7462,1
,2017-04-12 12:30,12,0.7456,0.7456,0.7456,0.7456,1
,2017-04-12 14:00,12,0.7475,0.7485,0.7475,0.7485,5
,2017-04-12 14:30,12,0.7492,0.7492,0.7492,0.7492,2
,2017-04-12 15:30,12,0.75,0.7514,0.75,0.7509,77
,2017-04-12 18:30,13,0.752,0.752,0.752,0.752,10
,2017-04-12 19:00,13,0.7519,0.7519,0.7518,0.7518,15
,2017-04-12 20:00,13,0.752,0.752,0.752,0.752,1
,2017-04-12 20:30,13,0.7527,0.755,0.7527,0.755,12
,2017-04-12 21:00,13,0.7541,0.7551,0.7541,0.7551,15
,2017-04-12 21:30,13,0.7549,0.7549,0.7549,0.7549,1
,2017-04-12 22:00,13,0.7555,0.7559,0.7555,0.7555,4
,2017-04-12 23:30,13,0.7563,0.7564,0.7563,0.7564,22
,2017-04-13 00:30,13,0.7566,0.757,0.7566,0.757,2
,2017-04-13 01:30,13,0.7572,0.7572,0.7565,0.7565,5
,2017-04-13 02:00,13,0.7559,0.7559,0.7559,0.7559,1
,2017-04-13 04:00,13,0.7563,0.7563,0.7563,0.7563,1
,2017-04-13 04:30,13,0.756,0.756,0.756,0.756,1
,2017-04-13 05:00,13,0.756,0.756,0.756,0.756,1
,2017-04-13 08:30,13,0.756,0.7561,0.756,0.7561,3
,2017-04-13 09:30,13,0.7569,0.7569,0.7569,0.7569,2
,2017-04-13 12:00,13,0.7556,0.7556,0.7556,0.7556,10
,2017-04-13 14:00,13,0.7556,0.7556,0.7551,0.7551,2
,2017-04-13 14:30,13,0.7548,0.7548,0.7548,0.7548,5
,2017-04-13 15:00,13,0.7545,0.7545,0.7545,0.7545,1
,2017-04-16 17:00,17,0.7561,0.7563,0.7561,0.7563,5
,2017-04-16 18:00,17,0.7562,0.7563,0.7562,0.7563,5
,2017-04-16 19:30,17,0.757,0.757,0.757,0.757,1
,2017-04-16 20:00,17,0.7568,0.7568,0.7568,0.7568,1
,2017-04-17 02:00,17,0.7569,0.7573,0.7569,0.7573,2
,2017-04-17 03:00,17,0.7568,0.7569,0.7568,0.7569,7
,2017-04-17 09:00,17,0.758,0.7585,0.758,0.7585,28
,2017-04-17 09:30,17,0.7581,0.7581,0.7581,0.7581,6
,2017-04-17 10:30,17,0.7584,0.7584,0.7584,0.7584,10
,2017-04-17 11:30,17,0.7585,0.7585,0.758,0.758,2
,2017-04-17 14:00,17,0.7566,0.7566,0.7563,0.7563,10
,2017-04-17 15:00,17,0.7569,0.7569,0.7569,0.7569,10
,2017-04-17 20:00,18,0.7561,0.7561,0.7552,0.7552,10
,2017-04-17 20:30,18,0.7545,0.7545,0.7545,0.7545,3
,2017-04-17 21:30,18,0.7536,0.7536,0.7536,0.7536,1
,2017-04-17 22:30,18,0.754,0.754,0.754,0.754,1
,2017-04-18 01:00,18,0.7536,0.7536,0.7535,0.7535,2
,2017-04-18 02:00,18,0.753,0.7533,0.753,0.7533,4
,2017-04-18 02:30,18,0.7528,0.7528,0.7521,0.7521,2
,2017-04-18 03:00,18,0.7524,0.7524,0.7524,0.7524,10
,2017-04-18 03:30,18,0.7523,0.7523,0.7523,0.7523,1
,2017-04-18 06:00,18,0.7528,0.7528,0.7528,0.7528,1
,2017-04-18 06:30,18,0.7528,0.7528,0.7528,0.7528,30
,2017-04-18 09:30,18,0.752,0.752,0.752,0.752,1
,2017-04-18 10:30,18,0.7532,0.7533,0.7532,0.7533,2
,2017-04-18 11:30,18,0.7529,0.7529,0.7529,0.7529,20
,2017-04-18 13:00,18,0.7538,0.7538,0.7538,0.7538,1
,2017-04-18 15:30,18,0.754,0.754,0.754,0.754,1
,2017-04-18 21:00,19,0.7516,0.7516,0.7516,0.7516,12
,2017-04-18 21:30,19,0.7506,0.7506,0.7506,0.7506,8
,2017-04-18 22:00,19,0.7508,0.7508,0.7508,0.7508,1
,2017-04-19 00:30,19,0.7505,0.7505,0.7505,0.7505,1
,2017-04-19 01:30,19,0.7502,0.7503,0.75,0.75,13
,2017-04-19 02:00,19,0.7495,0.7495,0.7487,0.7487,10
,2017-04-19 03:00,19,0.7492,0.7492,0.7492,0.7492,4
,2017-04-19 05:00,19,0.7497,0.7498,0.7497,0.7498,13
,2017-04-19 07:30,19,0.7501,0.7501,0.7501,0.7501,1
,2017-04-19 08:00,19,0.7497,0.7497,0.7497,0.7497,5
,2017-04-19 09:30,19,0.7491,0.7491,0.7491,0.7491,2
,2017-04-19 10:00,19,0.7487,0.7487,0.7487,0.7487,1
,2017-04-19 10:30,19,0.7482,0.7482,0.748,0.7482,4
,2017-04-19 11:00,19,0.7475,0.7475,0.7473,0.7473,2
,2017-04-19 12:00,19,0.748,0.748,0.7477,0.7477,7
,2017-04-19 12:30,19,0.748,0.748,0.7479,0.7479,7
,2017-04-19 13:00,19,0.7481,0.7481,0.7481,0.7481,1
,2017-04-19 14:00,19,0.748,0.748,0.7475,0.7475,102
,2017-04-19 19:00,20,0.748,0.7487,0.748,0.7487,7
,2017-04-19 19:30,20,0.7486,0.7486,0.7485,0.7485,4
,2017-04-19 23:00,20,0.7484,0.7484,0.7484,0.7484,1
,2017-04-19 23:30,20,0.7486,0.7487,0.7486,0.7487,26
,2017-04-20 01:00,20,0.749,0.749,0.749,0.749,1
,2017-04-20 01:30,20,0.7493,0.7505,0.7493,0.7503,6
,2017-04-20 02:00,20,0.7503,0.7507,0.7503,0.7506,83
,2017-04-20 02:30,20,0.751,0.751,0.751,0.751,1
,2017-04-20 03:00,20,0.7509,0.7509,0.7509,0.7509,1
,2017-04-20 04:00,20,0.7504,0.7504,0.7498,0.7498,34
,2017-04-20 08:00,20,0.751,0.751,0.751,0.751,2
,2017-04-20 09:00,20,0.752,0.752,0.752,0.752,3
,2017-04-20 10:00,20,0.7526,0.7526,0.7526,0.7526,60
,2017-04-20 11:30,20,0.7515,0.7515,0.7515,0.7515,3
,2017-04-20 18:00,21,0.75,0.75,0.75,0.75,1
,2017-04-21 00:30,21,0.7516,0.7516,0.7516,0.7516,1
,2017-04-21 04:00,21,0.7514,0.7514,0.7514,0.7514,2
,2017-04-21 05:00,21,0.751,0.751,0.75,0.75,7
,2017-04-21 07:30,21,0.7518,0.7518,0.7518,0.7518,1
,2017-04-21 09:30,21,0.7514,0.7514,0.7506,0.7506,17
,2017-04-21 10:30,21,0.752,0.752,0.752,0.752,2
,2017-04-21 11:30,21,0.7523,0.7523,0.7523,0.7523,1
,2017-04-21 13:00,21,0.752,0.752,0.752,0.752,3
,2017-04-21 13:30,21,0.752,0.752,0.752,0.752,1
,2017-04-21 14:30,21,0.7521,0.7521,0.7521,0.7521,1
,2017-04-23 17:00,24,0.7544,0.755,0.7524,0.7524,8
,2017-04-23 19:00,24,0.7542,0.7546,0.7542,0.7546,5
,2017-04-23 20:00,24,0.7537,0.7537,0.7537,0.7537,1
,2017-04-23 23:00,24,0.7535,0.7535,0.7535,0.7535,1
,2017-04-24 01:00,24,0.7539,0.7539,0.7539,0.7539,3
,2017-04-24 01:30,24,0.7545,0.7545,0.7545,0.7545,2
,2017-04-24 02:30,24,0.755,0.755,0.755,0.755,1
,2017-04-24 03:00,24,0.7551,0.7551,0.7551,0.7551,20
,2017-04-24 03:30,24,0.7553,0.7553,0.7549,0.755,3
,2017-04-24 04:00,24,0.7554,0.7559,0.7554,0.7559,16
,2017-04-24 05:00,24,0.7562,0.7566,0.7562,0.7566,8
,2017-04-24 06:30,24,0.7553,0.7553,0.7553,0.7553,1
,2017-04-24 07:30,24,0.7551,0.7552,0.7551,0.7552,3
,2017-04-24 09:30,24,0.755,0.755,0.755,0.755,7
,2017-04-24 15:00,24,0.7551,0.7551,0.7551,0.7551,1
,2017-04-24 18:00,25,0.7544,0.7544,0.7543,0.7543,5
,2017-04-24 20:00,25,0.7544,0.7544,0.7544,0.7544,1
,2017-04-25 01:00,25,0.7535,0.7535,0.7535,0.7535,3
,2017-04-25 02:00,25,0.7534,0.7534,0.7522,0.7522,9
,2017-04-25 02:30,25,0.7518,0.7518,0.7512,0.7512,21
,2017-04-25 04:30,25,0.7515,0.7515,0.7506,0.7506,3
,2017-04-25 07:30,25,0.7506,0.7506,0.7506,0.7506,20
,2017-04-25 08:00,25,0.7505,0.7505,0.7505,0.7505,2
,2017-04-25 09:00,25,0.7526,0.7526,0.7526,0.7526,1
,2017-04-25 13:30,25,0.7521,0.7521,0.7521,0.7521,1
,2017-04-25 19:00,26,0.7518,0.7518,0.7518,0.7518,1
,2017-04-25 20:30,26,0.7542,0.7542,0.7492,0.7492,22
,2017-04-25 21:00,26,0.75,0.75,0.75,0.75,5
,2017-04-26 01:00,26,0.7495,0.7495,0.7495,0.7495,1
,2017-04-26 01:30,26,0.7495,0.7495,0.748,0.748,19
,2017-04-26 02:00,26,0.748,0.748,0.748,0.748,1
,2017-04-26 03:30,26,0.7485,0.7486,0.7485,0.7485,100
,2017-04-26 04:00,26,0.7485,0.7485,0.7483,0.7483,3
,2017-04-26 04:30,26,0.748,0.748,0.748,0.748,25
,2017-04-26 05:00,26,0.748,0.748,0.7475,0.748,16
,2017-04-26 05:30,26,0.7477,0.7477,0.7477,0.7477,1
,2017-04-26 06:30,26,0.747,0.7471,0.747,0.747,11
,2017-04-26 07:00,26,0.746,0.746,0.746,0.746,10
,2017-04-26 08:00,26,0.746,0.746,0.746,0.746,1
,2017-04-26 08:30,26,0.745,0.745,0.7448,0.745,13
,2017-04-26 09:00,26,0.745,0.745,0.7444,0.7444,32
,2017-04-26 09:30,26,0.7454,0.7454,0.7454,0.7454,1
,2017-04-26 10:00,26,0.7447,0.7447,0.7447,0.7447,1
,2017-04-26 10:30,26,0.744,0.744,0.744,0.744,10
,2017-04-26 11:30,26,0.744,0.744,0.744,0.744,2
,2017-04-26 13:00,26,0.7459,0.7459,0.7459,0.7459,2
,2017-04-26 14:00,26,0.7452,0.7452,0.7452,0.7452,50
,2017-04-26 19:00,27,0.7465,0.7465,0.7465,0.7465,4
,2017-04-26 19:30,27,0.7464,0.7464,0.7464,0.7464,1
,2017-04-26 20:00,27,0.746,0.746,0.7453,0.7453,5
,2017-04-26 21:00,27,0.746,0.746,0.746,0.746,1
,2017-04-26 21:30,27,0.7469,0.7472,0.7469,0.7472,2
,2017-04-26 22:30,27,0.7472,0.7473,0.7468,0.7468,3
,2017-04-26 23:30,27,0.7465,0.7465,0.7465,0.7465,2
,2017-04-27 03:30,27,0.7455,0.7455,0.7455,0.7455,4
,2017-04-27 04:00,27,0.7451,0.7451,0.7449,0.7449,23
,2017-04-27 07:00,27,0.7449,0.7449,0.7449,0.7449,1
,2017-04-27 07:30,27,0.7445,0.7445,0.7445,0.7445,1
,2017-04-27 08:30,27,0.744,0.744,0.743,0.743,32
,2017-04-27 09:30,27,0.7428,0.7428,0.7428,0.7428,1
,2017-04-27 12:30,27,0.7446,0.7446,0.7446,0.7446,1
,2017-04-27 13:00,27,0.7452,0.7452,0.7452,0.7452,2
,2017-04-27 13:30,27,0.7454,0.7454,0.7454,0.7454,1
,2017-04-27 18:00,28,0.745,0.745,0.745,0.745,1
,2017-04-28 00:30,28,0.7454,0.7454,0.7454,0.7454,3
,2017-04-28 03:00,28,0.7456,0.7456,0.7455,0.7455,6
,2017-04-28 04:30,28,0.746,0.746,0.746,0.746,1
,2017-04-28 07:00,28,0.745,0.745,0.745,0.745,2
,2017-04-28 07:30,28,0.745,0.745,0.7445,0.7445,2
,2017-04-28 08:00,28,0.7442,0.7442,0.7442,0.7442,1
,2017-04-28 09:00,28,0.7437,0.7437,0.7436,0.7436,2
,2017-04-28 09:30,28,0.7444,0.7462,0.7444,0.7462,13
,2017-04-28 10:00,28,0.7466,0.7466,0.7466,0.7466,2
,2017-04-28 12:00,28,0.7466,0.747,0.7466,0.747,3
,2017-04-28 14:00,28,0.747,0.7472,0.747,0.7472,10
,2017-04-30 20:00,1,0.747,0.747,0.7465,0.7465,11
,2017-04-30 20:30,1,0.746,0.746,0.7457,0.7457,6
,2017-05-01 00:00,1,0.747,0.747,0.747,0.747,1
,2017-05-01 02:30,1,0.7481,0.7481,0.7481,0.7481,1
,2017-05-01 03:00,1,0.749,0.7495,0.749,0.749,56
,2017-05-01 05:00,1,0.7495,0.7497,0.7494,0.7494,150
,2017-05-01 05:30,1,0.7496,0.7497,0.7496,0.7497,246
,2017-05-01 06:00,1,0.7497,0.75,0.7497,0.75,9
,2017-05-01 07:00,1,0.7514,0.7514,0.7514,0.7514,2
,2017-05-01 09:00,1,0.752,0.7521,0.752,0.752,3
,2017-05-01 09:30,1,0.752,0.752,0.752,0.752,50
,2017-05-01 10:30,1,0.7517,0.7517,0.7517,0.7517,10
,2017-05-01 11:00,1,0.751,0.751,0.751,0.751,1
,2017-05-01 11:30,1,0.7509,0.7509,0.7509,0.7509,20
,2017-05-01 19:30,2,0.7527,0.7527,0.7527,0.7527,2
,2017-05-01 21:00,2,0.7527,0.7527,0.7527,0.7527,1
,2017-05-01 23:30,2,0.7533,0.7535,0.7533,0.7535,153
,2017-05-02 00:30,2,0.7525,0.7525,0.7521,0.7521,44
,2017-05-02 01:00,2,0.7511,0.7511,0.7511,0.7511,20
,2017-05-02 06:00,2,0.7504,0.7504,0.7504,0.7504,1
,2017-05-02 07:00,2,0.7499,0.7499,0.7499,0.7499,1
,2017-05-02 08:00,2,0.7497,0.7497,0.7497,0.7497,1
,2017-05-02 09:30,2,0.75,0.75,0.75,0.75,1
,2017-05-02 10:30,2,0.7502,0.7502,0.7502,0.7502,1
,2017-05-02 11:30,2,0.751,0.751,0.751,0.751,1
,2017-05-02 12:30,2,0.7505,0.7505,0.7505,0.7505,1
,2017-05-02 13:00,2,0.7512,0.7512,0.7512,0.7512,1
,2017-05-02 13:30,2,0.7512,0.7512,0.7511,0.7511,20
,2017-05-02 19:00,3,0.7528,0.7528,0.7528,0.7528,1
,2017-05-02 20:00,3,0.752,0.752,0.752,0.752,1
,2017-05-02 22:00,3,0.75,0.75,0.7498,0.7498,11
,2017-05-02 22:30,3,0.7496,0.7496,0.749,0.749,23
,2017-05-03 00:30,3,0.749,0.749,0.749,0.749,2
,2017-05-03 01:00,3,0.7485,0.7485,0.7475,0.7476,23
,2017-05-03 01:30,3,0.7473,0.7473,0.7468,0.7468,26
,2017-05-03 02:30,3,0.7472,0.7472,0.7472,0.7472,41
,2017-05-03 03:00,3,0.7479,0.748,0.747,0.747,80
,2017-05-03 04:30,3,0.7468,0.7468,0.746,0.746,12
,2017-05-03 05:00,3,0.7459,0.7462,0.7459,0.7459,3
,2017-05-03 06:00,3,0.7457,0.7457,0.7457,0.7457,1
,2017-05-03 07:00,3,0.7458,0.7458,0.7458,0.7458,10
,2017-05-03 08:00,3,0.7457,0.7457,0.7449,0.7449,5
,2017-05-03 08:30,3,0.7447,0.7448,0.7445,0.7448,155
,2017-05-03 09:00,3,0.7442,0.7442,0.7439,0.7439,12
,2017-05-03 09:30,3,0.7441,0.7441,0.7439,0.7441,37
,2017-05-03 10:00,3,0.7439,0.7439,0.7435,0.7435,77
,2017-05-03 10:30,3,0.7435,0.7435,0.7433,0.7433,100
,2017-05-03 13:00,3,0.7434,0.7434,0.742,0.742,62
,2017-05-03 13:30,3,0.7423,0.7423,0.7413,0.7413,54
,2017-05-03 14:00,3,0.7411,0.7411,0.7405,0.7405,51
,2017-05-03 15:00,3,0.7413,0.7413,0.7409,0.7409,8
,2017-05-03 17:00,4,0.7405,0.7409,0.7405,0.7409,33
,2017-05-03 19:00,4,0.7409,0.7409,0.7409,0.7409,1
,2017-05-03 19:30,4,0.7408,0.7412,0.7401,0.7401,43
,2017-05-03 20:00,4,0.7401,0.7404,0.74,0.7404,12
,2017-05-03 20:30,4,0.7406,0.7406,0.7402,0.7402,3
,2017-05-03 21:00,4,0.7396,0.7396,0.7394,0.7394,6
,2017-05-03 21:30,4,0.7398,0.7398,0.7398,0.7398,1
,2017-05-03 22:00,4,0.7399,0.7405,0.7399,0.7405,2
,2017-05-04 00:30,4,0.74,0.74,0.7392,0.7392,26
,2017-05-04 01:30,4,0.739,0.739,0.7384,0.7387,27
,2017-05-04 02:30,4,0.7381,0.7385,0.7381,0.7385,10
,2017-05-04 03:00,4,0.7383,0.7392,0.7383,0.7392,2
,2017-05-04 04:00,4,0.7397,0.7401,0.7395,0.7401,7
,2017-05-04 04:30,4,0.74,0.74,0.74,0.74,25
,2017-05-04 05:00,4,0.7403,0.7403,0.7403,0.7403,1
,2017-05-04 06:30,4,0.7388,0.7388,0.7388,0.7388,1
,2017-05-04 07:00,4,0.7383,0.7383,0.7375,0.7375,63
,2017-05-04 07:30,4,0.7383,0.7383,0.7374,0.7377,6
,2017-05-04 08:00,4,0.7379,0.7379,0.7379,0.7379,1
,2017-05-04 08:30,4,0.7376,0.7376,0.7371,0.7374,15
,2017-05-04 09:00,4,0.737,0.7378,0.737,0.7372,12
,2017-05-04 09:30,4,0.7382,0.7382,0.7382,0.7382,2
,2017-05-04 11:00,4,0.7386,0.7386,0.7386,0.7386,1
,2017-05-04 11:30,4,0.7389,0.7389,0.7388,0.7388,3
,2017-05-04 14:30,4,0.739,0.7392,0.739,0.7392,24
,2017-05-04 15:00,4,0.7397,0.7398,0.7397,0.7398,22
,2017-05-04 20:30,5,0.7379,0.7379,0.7379,0.7379,3
,2017-05-04 21:00,5,0.7374,0.7374,0.7374,0.7374,3
,2017-05-04 22:00,5,0.7374,0.7374,0.737,0.737,4
,2017-05-04 22:30,5,0.7366,0.7366,0.7362,0.7362,23
,2017-05-04 23:00,5,0.7366,0.7366,0.7366,0.7366,1
,2017-05-05 00:00,5,0.736,0.736,0.7357,0.7357,2
,2017-05-05 00:30,5,0.7363,0.7363,0.7363,0.7363,1
,2017-05-05 01:00,5,0.7361,0.7365,0.7361,0.7365,2
,2017-05-05 01:30,5,0.7375,0.738,0.7375,0.738,6
,2017-05-05 02:00,5,0.7378,0.7378,0.7378,0.7378,1
,2017-05-05 02:30,5,0.737,0.7379,0.737,0.7379,23
,2017-05-05 04:30,5,0.7383,0.7383,0.7383,0.7383,1
,2017-05-05 05:00,5,0.738,0.738,0.738,0.738,23
,2017-05-05 07:30,5,0.738,0.739,0.738,0.739,2
,2017-05-05 08:00,5,0.7387,0.7387,0.7387,0.7387,1
,2017-05-05 09:00,5,0.7388,0.7388,0.7388,0.7388,3
,2017-05-05 09:30,5,0.7392,0.7393,0.7392,0.7393,10
,2017-05-05 12:00,5,0.7399,0.7399,0.7399,0.7399,1
,2017-05-05 12:30,5,0.7401,0.7402,0.7401,0.7401,14
,2017-05-05 13:30,5,0.7401,0.7401,0.7399,0.7399,55
,2017-05-05 14:00,5,0.7404,0.7404,0.7404,0.7404,1
,2017-05-05 15:00,5,0.7411,0.7411,0.7411,0.7411,2
,2017-05-05 15:30,5,0.7403,0.7403,0.7402,0.7402,17
,2017-05-07 18:00,8,0.7403,0.7403,0.7403,0.7403,3
,2017-05-07 18:30,8,0.7399,0.7399,0.7399,0.7399,1
,2017-05-07 19:30,8,0.739,0.739,0.739,0.739,5
,2017-05-07 20:00,8,0.7388,0.7388,0.7388,0.7388,1
,2017-05-07 20:30,8,0.7388,0.7388,0.7373,0.7373,7
,2017-05-07 21:00,8,0.7378,0.7378,0.7378,0.7378,2
,2017-05-07 22:30,8,0.7383,0.7383,0.7383,0.7383,5
,2017-05-07 23:00,8,0.7383,0.7385,0.7383,0.7385,7
,2017-05-08 00:30,8,0.7402,0.7402,0.7402,0.7402,6
,2017-05-08 01:00,8,0.7392,0.7392,0.7392,0.7392,6
,2017-05-08 02:30,8,0.739,0.739,0.739,0.739,1
,2017-05-08 03:00,8,0.7407,0.7408,0.7407,0.7408,10
,2017-05-08 07:00,8,0.7378,0.7378,0.7378,0.7378,5
,2017-05-08 07:30,8,0.7373,0.7373,0.7373,0.7373,1
,2017-05-08 09:00,8,0.7373,0.7373,0.7373,0.7373,1
,2017-05-08 09:30,8,0.7372,0.7372,0.7372,0.7372,1
,2017-05-08 10:00,8,0.7371,0.7371,0.7371,0.7371,5
,2017-05-08 11:30,8,0.7366,0.7366,0.7366,0.7366,1
,2017-05-08 13:00,8,0.7373,0.7373,0.7373,0.7373,1
,2017-05-08 18:00,9,0.7378,0.7378,0.7378,0.7378,1
,2017-05-08 18:30,9,0.7375,0.7375,0.7375,0.7375,1
,2017-05-08 19:30,9,0.738,0.738,0.738,0.738,1
,2017-05-08 20:00,9,0.7381,0.7381,0.738,0.738,8
,2017-05-08 20:30,9,0.7365,0.7365,0.7351,0.7352,12
,2017-05-08 21:00,9,0.7344,0.7344,0.7343,0.7343,2
,2017-05-08 21:30,9,0.7344,0.7344,0.7344,0.7344,2
,2017-05-08 22:30,9,0.7345,0.7345,0.7345,0.7345,1
,2017-05-08 23:00,9,0.7344,0.7344,0.7342,0.7342,9
,2017-05-08 23:30,9,0.7342,0.7342,0.7342,0.7342,1
,2017-05-09 00:30,9,0.7337,0.7337,0.7337,0.7337,252
,2017-05-09 01:00,9,0.7337,0.7337,0.7324,0.7324,105
,2017-05-09 01:30,9,0.7324,0.7324,0.7324,0.7324,2
,2017-05-09 02:00,9,0.7324,0.733,0.7324,0.733,12
,2017-05-09 02:30,9,0.7337,0.7337,0.7337,0.7337,12
,2017-05-09 03:00,9,0.7339,0.734,0.7335,0.7335,20
,2017-05-09 04:00,9,0.7328,0.7328,0.7328,0.7328,5
,2017-05-09 04:30,9,0.7321,0.7321,0.732,0.732,12
,2017-05-09 05:30,9,0.7341,0.7343,0.7341,0.7343,3
,2017-05-09 06:00,9,0.7342,0.7343,0.7342,0.7343,2
,2017-05-09 06:30,9,0.734,0.734,0.734,0.734,1
,2017-05-09 07:00,9,0.7341,0.7341,0.7329,0.7329,6
,2017-05-09 07:30,9,0.7327,0.733,0.7325,0.7325,17
,2017-05-09 09:30,9,0.7349,0.735,0.7349,0.735,6
,2017-05-09 10:00,9,0.7341,0.7341,0.7341,0.7341,4
,2017-05-09 10:30,9,0.7338,0.7338,0.7338,0.7338,20
,2017-05-09 11:30,9,0.733,0.733,0.7326,0.7329,6
,2017-05-09 13:00,9,0.7328,0.7328,0.7328,0.7328,3
,2017-05-09 13:30,9,0.7322,0.7323,0.7319,0.7323,23
,2017-05-09 14:00,9,0.7325,0.7325,0.7325,0.7325,3
,2017-05-09 15:30,9,0.7325,0.7326,0.7325,0.7326,2
,2017-05-09 17:30,10,0.7339,0.7339,0.7339,0.7339,1
,2017-05-09 19:00,10,0.7328,0.7328,0.7328,0.7328,1
,2017-05-09 19:30,10,0.7341,0.7341,0.7341,0.7341,1
,2017-05-09 20:30,10,0.7346,0.7346,0.7346,0.7346,2
,2017-05-09 21:30,10,0.7343,0.7343,0.734,0.734,3
,2017-05-09 22:00,10,0.7343,0.7343,0.7343,0.7343,1
,2017-05-09 22:30,10,0.7346,0.7346,0.7346,0.7346,1
,2017-05-09 23:00,10,0.7349,0.7349,0.7349,0.7349,1
,2017-05-10 00:00,10,0.7345,0.7351,0.7345,0.7351,4
,2017-05-10 00:30,10,0.7354,0.7354,0.7354,0.7354,3
,2017-05-10 01:00,10,0.7346,0.7349,0.7345,0.7349,3
,2017-05-10 01:30,10,0.734,0.7341,0.7338,0.7341,3
,2017-05-10 02:00,10,0.735,0.735,0.735,0.735,1
,2017-05-10 02:30,10,0.7351,0.7351,0.7351,0.7351,1
,2017-05-10 03:00,10,0.7355,0.7357,0.7355,0.7357,2
,2017-05-10 04:00,10,0.7348,0.7348,0.7347,0.7347,20
,2017-05-10 05:00,10,0.7357,0.736,0.7357,0.736,5
,2017-05-10 06:00,10,0.7369,0.7372,0.7369,0.7372,343
,2017-05-10 06:30,10,0.7369,0.7369,0.7365,0.7365,2
,2017-05-10 07:30,10,0.7357,0.7357,0.7357,0.7357,5
,2017-05-10 08:30,10,0.7362,0.7369,0.7362,0.7369,6
,2017-05-10 09:00,10,0.7371,0.7371,0.7371,0.7371,1
,2017-05-10 09:30,10,0.7374,0.7378,0.7374,0.7378,6
,2017-05-10 10:00,10,0.7375,0.7375,0.7369,0.7369,13
,2017-05-10 10:30,10,0.7369,0.7369,0.7369,0.7369,1
,2017-05-10 11:00,10,0.7366,0.7366,0.7362,0.7364,9
,2017-05-10 11:30,10,0.7361,0.7361,0.7361,0.7361,1
,2017-05-10 12:00,10,0.7356,0.7359,0.7356,0.7359,6
,2017-05-10 12:30,10,0.7355,0.7356,0.7355,0.7356,10
,2017-05-10 13:00,10,0.7353,0.7353,0.735,0.735,10
,2017-05-10 14:30,10,0.7348,0.7348,0.7346,0.7348,4
,2017-05-10 17:00,11,0.7339,0.7339,0.7336,0.7336,5
,2017-05-10 17:30,11,0.7339,0.7339,0.7339,0.7339,2
,2017-05-10 18:00,11,0.7339,0.7339,0.7331,0.7331,3
,2017-05-10 18:30,11,0.7344,0.7347,0.7344,0.7345,4
,2017-05-10 19:30,11,0.7345,0.7348,0.7345,0.7348,4
,2017-05-10 20:00,11,0.7348,0.7348,0.7329,0.7329,10
,2017-05-10 20:30,11,0.7329,0.733,0.7325,0.7327,26
,2017-05-10 21:00,11,0.7327,0.7338,0.7327,0.7338,6
,2017-05-10 21:30,11,0.7332,0.7332,0.7332,0.7332,1
,2017-05-10 22:30,11,0.7333,0.7333,0.7326,0.7326,9
,2017-05-10 23:00,11,0.7328,0.7328,0.7327,0.7327,4
,2017-05-10 23:30,11,0.7334,0.7335,0.7334,0.7335,3
,2017-05-11 01:00,11,0.7339,0.7344,0.7339,0.7344,8
,2017-05-11 01:30,11,0.7345,0.7357,0.7345,0.7355,7
,2017-05-11 02:00,11,0.7351,0.7355,0.7351,0.7355,4
,2017-05-11 02:30,11,0.7349,0.7349,0.7348,0.7348,2
,2017-05-11 03:00,11,0.7351,0.7364,0.7351,0.7364,3
,2017-05-11 03:30,11,0.7356,0.7356,0.7352,0.7352,30
,2017-05-11 04:00,11,0.7351,0.7351,0.7348,0.7348,12
,2017-05-11 04:30,11,0.7355,0.7355,0.7355,0.7355,1
,2017-05-11 05:00,11,0.7357,0.7357,0.7357,0.7357,1
,2017-05-11 06:00,11,0.7357,0.7357,0.7357,0.7357,1
,2017-05-11 07:30,11,0.7348,0.7351,0.7338,0.7349,36
,2017-05-11 08:30,11,0.7346,0.7346,0.7342,0.7342,25
,2017-05-11 09:00,11,0.7348,0.7348,0.7348,0.7348,20
,2017-05-11 09:30,11,0.7351,0.7351,0.7351,0.7351,7
,2017-05-11 10:00,11,0.7355,0.7355,0.7355,0.7355,4
,2017-05-11 10:30,11,0.7359,0.7359,0.7358,0.7358,13
,2017-05-11 12:30,11,0.736,0.736,0.7358,0.736,22
,2017-05-11 13:30,11,0.7358,0.7358,0.7358,0.7358,11
,2017-05-11 14:00,11,0.736,0.736,0.736,0.736,6
,2017-05-11 14:30,11,0.7365,0.7365,0.7365,0.7365,1
,2017-05-11 15:00,11,0.7366,0.7366,0.7366,0.7366,2
,2017-05-11 17:30,12,0.736,0.736,0.7359,0.7359,4
,2017-05-11 18:00,12,0.7358,0.7358,0.7358,0.7358,2
,2017-05-11 19:30,12,0.7365,0.7365,0.7365,0.7365,1
,2017-05-11 20:30,12,0.7372,0.7372,0.7372,0.7372,1
,2017-05-11 21:00,12,0.7372,0.7372,0.7369,0.7369,4
,2017-05-11 21:30,12,0.7366,0.7369,0.7366,0.7367,3
,2017-05-11 22:00,12,0.7364,0.7364,0.7364,0.7364,11
,2017-05-12 00:30,12,0.737,0.7372,0.7369,0.737,10
,2017-05-12 02:00,12,0.7362,0.7362,0.7357,0.7357,3
,2017-05-12 02:30,12,0.7362,0.7375,0.7362,0.7375,7
,2017-05-12 03:00,12,0.7378,0.7386,0.7378,0.7386,65
,2017-05-12 03:30,12,0.738,0.738,0.738,0.738,1
,2017-05-12 04:00,12,0.7377,0.7377,0.7377,0.7377,1
,2017-05-12 05:00,12,0.7375,0.7375,0.7375,0.7375,1
,2017-05-12 05:30,12,0.737,0.737,0.7369,0.7369,2
,2017-05-12 06:00,12,0.7371,0.7371,0.7364,0.7364,87
,2017-05-12 06:30,12,0.7366,0.7366,0.7366,0.7366,5
,2017-05-12 07:00,12,0.7369,0.7371,0.7369,0.7371,9
,2017-05-12 07:30,12,0.739,0.7405,0.7385,0.7405,34
,2017-05-12 08:00,12,0.7403,0.7403,0.7378,0.7378,10
,2017-05-12 08:30,12,0.7385,0.7386,0.7385,0.7386,9
,2017-05-12 09:00,12,0.738,0.738,0.7373,0.7373,3
,2017-05-12 09:30,12,0.7376,0.7376,0.7374,0.7374,11
,2017-05-12 11:00,12,0.7378,0.7378,0.7378,0.7378,5
,2017-05-12 15:30,12,0.7375,0.7375,0.7375,0.7375,1
,2017-05-14 17:00,15,0.7385,0.7385,0.7378,0.7378,6
,2017-05-14 17:30,15,0.7373,0.7373,0.7373,0.7373,1
,2017-05-14 19:00,15,0.7378,0.7378,0.7378,0.7378,2
,2017-05-14 20:00,15,0.738,0.738,0.738,0.738,1
,2017-05-14 21:30,15,0.7388,0.7388,0.7387,0.7387,9
,2017-05-14 22:00,15,0.7385,0.7387,0.7385,0.7387,30
,2017-05-14 23:00,15,0.7384,0.7384,0.7384,0.7384,3
,2017-05-14 23:30,15,0.7385,0.7385,0.7385,0.7385,1
,2017-05-15 01:00,15,0.739,0.7398,0.739,0.7398,3
,2017-05-15 01:30,15,0.7402,0.741,0.7402,0.741,15
,2017-05-15 02:00,15,0.741,0.741,0.7405,0.7405,78
,2017-05-15 03:00,15,0.7404,0.7409,0.7401,0.7409,5
,2017-05-15 04:00,15,0.7414,0.7427,0.7414,0.7427,87
,2017-05-15 04:30,15,0.7425,0.7426,0.7425,0.7425,37
,2017-05-15 05:00,15,0.7426,0.7426,0.7426,0.7426,2
,2017-05-15 05:30,15,0.7424,0.7428,0.7424,0.7427,3
,2017-05-15 06:30,15,0.7423,0.7425,0.7423,0.7423,5
,2017-05-15 07:30,15,0.743,0.743,0.743,0.743,2
,2017-05-15 08:00,15,0.7422,0.7422,0.7422,0.7422,1
,2017-05-15 08:30,15,0.742,0.742,0.7412,0.7412,8
,2017-05-15 09:00,15,0.7414,0.7417,0.7414,0.7417,78
,2017-05-15 09:30,15,0.7412,0.7412,0.7406,0.7409,11
,2017-05-15 10:30,15,0.7408,0.7408,0.7405,0.7407,226
,2017-05-15 12:00,15,0.7403,0.7403,0.7403,0.7403,1
,2017-05-15 12:30,15,0.7402,0.7402,0.74,0.74,4
,2017-05-15 13:00,15,0.7399,0.7399,0.7399,0.7399,2
,2017-05-15 13:30,15,0.74,0.74,0.74,0.74,1
,2017-05-15 15:30,15,0.7399,0.74,0.7399,0.74,2
,2017-05-15 19:00,16,0.741,0.7414,0.741,0.7414,13
,2017-05-15 19:30,16,0.7413,0.7413,0.7413,0.7413,1
,2017-05-15 20:00,16,0.7416,0.7416,0.7416,0.7416,2
,2017-05-15 20:30,16,0.7413,0.7413,0.7413,0.7413,3
,2017-05-15 21:00,16,0.7408,0.7408,0.7405,0.7405,10
,2017-05-15 21:30,16,0.7398,0.7398,0.7398,0.7398,2
,2017-05-15 22:30,16,0.74,0.74,0.74,0.74,1
,2017-05-15 23:00,16,0.7395,0.7395,0.7395,0.7395,1
,2017-05-15 23:30,16,0.7394,0.7395,0.7394,0.7395,3
,2017-05-16 00:00,16,0.74,0.7401,0.74,0.7401,7
,2017-05-16 00:30,16,0.7405,0.7409,0.7405,0.7409,11
,2017-05-16 01:30,16,0.7412,0.7412,0.7412,0.7412,5
,2017-05-16 02:00,16,0.7408,0.7413,0.7408,0.741,13
,2017-05-16 03:00,16,0.7408,0.7408,0.7408,0.7408,1
,2017-05-16 03:30,16,0.7404,0.7404,0.7395,0.7395,20
,2017-05-16 04:00,16,0.739,0.739,0.7386,0.739,10
,2017-05-16 04:30,16,0.7389,0.739,0.7389,0.739,8
,2017-05-16 05:00,16,0.7389,0.7389,0.7385,0.7385,5
,2017-05-16 05:30,16,0.7388,0.7388,0.7388,0.7388,10
,2017-05-16 06:00,16,0.7391,0.7391,0.7391,0.7391,10
,2017-05-16 06:30,16,0.7393,0.7399,0.7393,0.7399,7
,2017-05-16 07:30,16,0.7407,0.7409,0.7403,0.7409,8
,2017-05-16 08:30,16,0.7415,0.7421,0.7415,0.742,10
,2017-05-16 09:00,16,0.7414,0.7414,0.7411,0.7411,2
,2017-05-16 09:30,16,0.7413,0.7418,0.7413,0.7415,5
,2017-05-16 10:00,16,0.7414,0.7414,0.7413,0.7413,2
,2017-05-16 10:30,16,0.7415,0.7416,0.7415,0.7416,11
,2017-05-16 11:00,16,0.7414,0.7414,0.7414,0.7414,1
,2017-05-16 12:30,16,0.7416,0.7416,0.7416,0.7416,4
,2017-05-16 18:30,17,0.7408,0.7408,0.7408,0.7408,1
,2017-05-16 19:00,17,0.7407,0.7407,0.7406,0.7406,2
,2017-05-16 19:30,17,0.7406,0.7406,0.7399,0.7399,4
,2017-05-16 20:30,17,0.7399,0.7399,0.7398,0.7398,7
,2017-05-16 21:30,17,0.7402,0.7402,0.7402,0.7402,1
,2017-05-16 22:00,17,0.7405,0.7412,0.7404,0.7404,9
,2017-05-16 22:30,17,0.7406,0.7406,0.7404,0.7404,2
,2017-05-16 23:00,17,0.7402,0.7402,0.74,0.74,2
,2017-05-16 23:30,17,0.7407,0.7407,0.7407,0.7407,1
,2017-05-17 00:00,17,0.7407,0.7407,0.7407,0.7407,2
,2017-05-17 00:30,17,0.7408,0.7415,0.7408,0.7415,9
,2017-05-17 01:00,17,0.7422,0.7428,0.7422,0.7428,8
,2017-05-17 01:30,17,0.7418,0.7418,0.7412,0.7412,3
,2017-05-17 02:00,17,0.741,0.741,0.7388,0.7388,21
,2017-05-17 02:30,17,0.7389,0.7389,0.7384,0.7387,8
,2017-05-17 03:00,17,0.7385,0.7392,0.7385,0.739,14
,2017-05-17 03:30,17,0.739,0.739,0.7377,0.7377,58
,2017-05-17 04:00,17,0.7381,0.7383,0.7381,0.7383,4
,2017-05-17 04:30,17,0.7388,0.7388,0.7385,0.7385,26
,2017-05-17 05:00,17,0.7388,0.7395,0.7388,0.7395,4
,2017-05-17 05:30,17,0.7388,0.7392,0.7388,0.7392,2
,2017-05-17 06:30,17,0.7389,0.7389,0.7387,0.7387,2
,2017-05-17 07:00,17,0.7388,0.7388,0.7388,0.7388,1
,2017-05-17 07:30,17,0.7387,0.7387,0.7385,0.7385,27
,2017-05-17 08:00,17,0.7381,0.7388,0.7376,0.7385,16
,2017-05-17 09:00,17,0.7393,0.7401,0.7393,0.7401,31
,2017-05-17 09:30,17,0.7409,0.7422,0.7409,0.7412,23
,2017-05-17 10:00,17,0.7408,0.7413,0.7405,0.7413,6
,2017-05-17 12:30,17,0.7418,0.742,0.7418,0.742,2
,2017-05-17 13:30,17,0.741,0.741,0.741,0.741,1
,2017-05-17 15:00,17,0.7415,0.7417,0.7415,0.7417,2
,2017-05-17 15:30,17,0.7418,0.7418,0.7418,0.7418,20
,2017-05-17 17:00,18,0.742,0.742,0.742,0.742,1
,2017-05-17 19:30,18,0.741,0.741,0.741,0.741,3
,2017-05-17 20:00,18,0.7403,0.7403,0.74,0.74,2
,2017-05-17 20:30,18,0.7413,0.744,0.7408,0.743,532
,2017-05-17 21:00,18,0.7433,0.7441,0.7432,0.7439,18
,2017-05-17 22:00,18,0.7439,0.7439,0.7439,0.7439,20
,2017-05-17 22:30,18,0.744,0.745,0.744,0.745,41
,2017-05-17 23:00,18,0.7448,0.7448,0.7446,0.7446,4
,2017-05-17 23:30,18,0.7449,0.745,0.7449,0.745,2
,2017-05-18 01:30,18,0.7435,0.7435,0.7435,0.7435,1
,2017-05-18 02:30,18,0.7433,0.7433,0.7426,0.7426,13
,2017-05-18 03:00,18,0.7426,0.7426,0.7419,0.7421,14
,2017-05-18 03:30,18,0.7425,0.7425,0.7425,0.7425,15
,2017-05-18 04:00,18,0.7425,0.7425,0.7425,0.7425,10
,2017-05-18 04:30,18,0.742,0.742,0.7406,0.7406,2
,2017-05-18 05:30,18,0.7414,0.7418,0.7409,0.7409,9
,2017-05-18 06:00,18,0.741,0.7427,0.741,0.7426,10
,2017-05-18 06:30,18,0.7425,0.7425,0.7424,0.7424,2
,2017-05-18 07:00,18,0.7423,0.7423,0.7423,0.7423,1
,2017-05-18 07:30,18,0.742,0.742,0.742,0.742,1
,2017-05-18 08:00,18,0.7423,0.7423,0.7417,0.742,8
,2017-05-18 08:30,18,0.7417,0.7422,0.7404,0.741,9
,2017-05-18 09:00,18,0.741,0.741,0.741,0.741,1
,2017-05-18 10:00,18,0.7418,0.7419,0.7418,0.7419,2
,2017-05-18 10:30,18,0.7417,0.7417,0.7417,0.7417,1
,2017-05-18 11:30,18,0.742,0.742,0.742,0.742,1
,2017-05-18 12:00,18,0.7418,0.7418,0.7417,0.7417,3
,2017-05-18 12:30,18,0.741,0.741,0.74,0.74,13
,2017-05-18 14:00,18,0.7399,0.7399,0.7396,0.7396,26
,2017-05-18 14:30,18,0.7406,0.7406,0.7406,0.7406,2
,2017-05-18 15:00,18,0.7407,0.7407,0.7407,0.7407,1
,2017-05-18 15:30,18,0.7406,0.7406,0.7406,0.7406,1
,2017-05-18 17:00,19,0.7402,0.7402,0.7402,0.7402,7
,2017-05-18 18:00,19,0.7403,0.7403,0.7403,0.7403,2
,2017-05-18 20:00,19,0.7395,0.7404,0.7393,0.7404,14
,2017-05-18 20:30,19,0.7402,0.7402,0.7401,0.7401,2
,2017-05-18 21:00,19,0.7403,0.7403,0.7403,0.7403,5
,2017-05-18 21:30,19,0.7406,0.7406,0.7406,0.7406,1
,2017-05-18 23:30,19,0.7408,0.7408,0.7408,0.7408,1
,2017-05-19 01:00,19,0.7427,0.7427,0.7427,0.7427,2
,2017-05-19 01:30,19,0.742,0.742,0.742,0.742,1
,2017-05-19 02:00,19,0.7417,0.7417,0.7417,0.7417,1
,2017-05-19 02:30,19,0.7421,0.7421,0.7421,0.7421,2
,2017-05-19 03:00,19,0.7425,0.7428,0.7425,0.7428,28
,2017-05-19 03:30,19,0.743,0.7453,0.743,0.7444,45
,2017-05-19 04:00,19,0.7432,0.7434,0.7432,0.7434,3
,2017-05-19 05:30,19,0.7425,0.7425,0.7424,0.7424,8
,2017-05-19 06:00,19,0.742,0.7422,0.7418,0.7418,5
,2017-05-19 06:30,19,0.7422,0.7423,0.7422,0.7423,3
,2017-05-19 07:00,19,0.7424,0.7427,0.7424,0.7427,2
,2017-05-19 07:30,19,0.7429,0.7429,0.7429,0.7429,1
,2017-05-19 08:00,19,0.744,0.7443,0.744,0.7443,21
,2017-05-19 08:30,19,0.7434,0.7434,0.7434,0.7434,2
,2017-05-19 09:00,19,0.7439,0.744,0.7433,0.7434,13
,2017-05-19 09:30,19,0.7427,0.7427,0.7427,0.7427,1
,2017-05-19 10:00,19,0.7428,0.7428,0.7428,0.7428,5
,2017-05-19 10:30,19,0.7437,0.7437,0.7435,0.7435,2
,2017-05-19 11:00,19,0.7437,0.7438,0.7436,0.7436,15
,2017-05-19 11:30,19,0.744,0.7441,0.744,0.744,26
,2017-05-19 12:30,19,0.7445,0.7449,0.7445,0.7449,12
,2017-05-19 13:00,19,0.745,0.745,0.745,0.745,1
,2017-05-19 13:30,19,0.7445,0.7445,0.7445,0.7445,11
,2017-05-19 14:00,19,0.7444,0.7444,0.7444,0.7444,9
,2017-05-21 17:00,22,0.7439,0.7439,0.7439,0.7439,2
,2017-05-21 17:30,22,0.7439,0.7439,0.7439,0.7439,14
,2017-05-21 18:00,22,0.744,0.744,0.744,0.744,1
,2017-05-21 18:30,22,0.7435,0.7435,0.7435,0.7435,1
,2017-05-21 19:00,22,0.743,0.743,0.743,0.743,1
,2017-05-21 19:30,22,0.7431,0.7431,0.7424,0.7424,8
,2017-05-21 20:00,22,0.7425,0.7425,0.7423,0.7423,6
,2017-05-21 20:30,22,0.7427,0.7427,0.7427,0.7427,18
,2017-05-21 21:30,22,0.7431,0.7432,0.7431,0.7432,14
,2017-05-21 23:30,22,0.7426,0.7426,0.7426,0.7426,1
,2017-05-22 00:00,22,0.7426,0.743,0.7425,0.743,4
,2017-05-22 00:30,22,0.7427,0.7427,0.7427,0.7427,2
,2017-05-22 01:00,22,0.743,0.743,0.7429,0.743,19
,2017-05-22 01:30,22,0.7429,0.7435,0.7429,0.7435,32
,2017-05-22 02:00,22,0.7435,0.7446,0.7435,0.7446,10
,2017-05-22 02:30,22,0.7446,0.7446,0.744,0.7443,11
,2017-05-22 03:00,22,0.744,0.744,0.744,0.744,21
,2017-05-22 03:30,22,0.7436,0.7437,0.7435,0.7437,4
,2017-05-22 04:00,22,0.7435,0.7435,0.7435,0.7435,2
,2017-05-22 04:30,22,0.7439,0.744,0.7439,0.7439,11
,2017-05-22 05:00,22,0.744,0.744,0.7435,0.7436,16
,2017-05-22 05:30,22,0.7445,0.7445,0.7445,0.7445,2
,2017-05-22 06:00,22,0.7447,0.7455,0.7447,0.7455,68
,2017-05-22 06:30,22,0.7449,0.7449,0.7449,0.7449,1
,2017-05-22 07:00,22,0.7458,0.7462,0.7456,0.7462,22
,2017-05-22 07:30,22,0.7462,0.7466,0.7462,0.7462,42
,2017-05-22 08:00,22,0.7459,0.7459,0.7456,0.7456,5
,2017-05-22 08:30,22,0.7462,0.7472,0.7462,0.7472,52
,2017-05-22 09:30,22,0.7469,0.7475,0.7469,0.7472,12
,2017-05-22 10:00,22,0.7474,0.7474,0.7472,0.7472,4
,2017-05-22 11:00,22,0.7464,0.7464,0.7464,0.7464,4
,2017-05-22 12:30,22,0.7461,0.7461,0.7461,0.7461,10
,2017-05-22 13:00,22,0.7465,0.7465,0.7465,0.7465,1
,2017-05-22 17:30,23,0.7456,0.7456,0.7454,0.7454,6
,2017-05-22 18:30,23,0.7458,0.7458,0.7458,0.7458,1
,2017-05-22 19:00,23,0.7458,0.7458,0.7458,0.7458,3
,2017-05-22 20:30,23,0.7466,0.7475,0.7466,0.7475,10
,2017-05-22 21:00,23,0.7475,0.7478,0.7475,0.7478,7
,2017-05-22 21:30,23,0.748,0.7483,0.748,0.7483,3
,2017-05-22 22:30,23,0.7479,0.7479,0.7479,0.7479,5
,2017-05-23 00:30,23,0.7485,0.7485,0.748,0.7483,4
,2017-05-23 01:00,23,0.749,0.7492,0.7487,0.7487,7
,2017-05-23 02:00,23,0.7474,0.7474,0.7474,0.7474,1
,2017-05-23 02:30,23,0.7477,0.7483,0.7477,0.7483,20
,2017-05-23 03:00,23,0.7482,0.7482,0.7482,0.7482,1
,2017-05-23 04:00,23,0.7485,0.7485,0.7485,0.7485,6
,2017-05-23 04:30,23,0.7486,0.7489,0.7486,0.7489,17
,2017-05-23 05:00,23,0.748,0.748,0.748,0.748,1
,2017-05-23 06:00,23,0.7485,0.7485,0.7485,0.7485,1
,2017-05-23 06:30,23,0.7493,0.7495,0.7493,0.7495,3
,2017-05-23 07:00,23,0.7495,0.7495,0.7495,0.7495,1
,2017-05-23 07:30,23,0.7498,0.7503,0.7498,0.7502,53
,2017-05-23 08:00,23,0.7498,0.7499,0.7494,0.7496,102
,2017-05-23 08:30,23,0.749,0.749,0.7484,0.7485,54
,2017-05-23 09:00,23,0.7487,0.7487,0.7479,0.7481,42
,2017-05-23 09:30,23,0.7486,0.7486,0.7486,0.7486,1
,2017-05-23 10:00,23,0.7485,0.7485,0.7485,0.7485,3
,2017-05-23 10:30,23,0.7489,0.7489,0.747,0.747,49
,2017-05-23 11:00,23,0.7478,0.7479,0.7478,0.7479,25
,2017-05-23 13:30,23,0.7473,0.7473,0.7473,0.7473,1
,2017-05-23 14:30,23,0.7465,0.7465,0.7463,0.7465,11
,2017-05-23 17:00,24,0.7463,0.7463,0.7463,0.7463,3
,2017-05-23 18:00,24,0.7467,0.7467,0.7467,0.7467,2
,2017-05-23 18:30,24,0.7463,0.7463,0.7458,0.7458,4
,2017-05-23 19:00,24,0.7459,0.7466,0.7444,0.7444,24
,2017-05-23 19:30,24,0.7453,0.7453,0.7453,0.7453,1
,2017-05-23 20:00,24,0.7452,0.7456,0.7452,0.7454,5
,2017-05-23 20:30,24,0.7453,0.7453,0.7446,0.745,39
,2017-05-23 21:00,24,0.745,0.7451,0.7449,0.7451,26
,2017-05-23 21:30,24,0.7449,0.7449,0.7445,0.7445,5
,2017-05-23 22:00,24,0.7442,0.7442,0.7434,0.744,71
,2017-05-23 22:30,24,0.7436,0.7436,0.7434,0.7434,24
,2017-05-23 23:00,24,0.7432,0.7432,0.7432,0.7432,1
,2017-05-23 23:30,24,0.7433,0.7433,0.7431,0.7431,14
,2017-05-24 00:00,24,0.7431,0.7438,0.7431,0.7438,9
,2017-05-24 00:30,24,0.7434,0.7434,0.7434,0.7434,1
,2017-05-24 01:00,24,0.7435,0.7446,0.7435,0.7442,10
,2017-05-24 01:30,24,0.7443,0.7443,0.7443,0.7443,1
,2017-05-24 02:00,24,0.7448,0.7448,0.7444,0.7444,7
,2017-05-24 02:30,24,0.7447,0.7447,0.7447,0.7447,1
,2017-05-24 03:00,24,0.7456,0.7458,0.7456,0.7458,25
,2017-05-24 03:30,24,0.7457,0.7457,0.7456,0.7456,3
,2017-05-24 04:00,24,0.7458,0.746,0.7458,0.746,3
,2017-05-24 04:30,24,0.7459,0.7459,0.7458,0.7458,3
,2017-05-24 05:00,24,0.7462,0.7463,0.7462,0.7463,12
,2017-05-24 05:30,24,0.7465,0.7467,0.7465,0.7467,3
,2017-05-24 06:00,24,0.7464,0.7464,0.7461,0.7461,5
,2017-05-24 06:30,24,0.7463,0.7463,0.7458,0.746,7
,2017-05-24 07:00,24,0.7466,0.7466,0.7466,0.7466,1
,2017-05-24 07:30,24,0.7468,0.7468,0.7466,0.7466,2
,2017-05-24 08:00,24,0.7457,0.7457,0.7457,0.7457,1
,2017-05-24 08:30,24,0.7456,0.7456,0.7456,0.7456,1
,2017-05-24 09:00,24,0.7461,0.7465,0.745,0.745,24
,2017-05-24 09:30,24,0.7454,0.7454,0.7445,0.7445,11
,2017-05-24 10:00,24,0.7452,0.7452,0.7452,0.7452,1
,2017-05-24 10:30,24,0.7454,0.7454,0.7454,0.7454,2
,2017-05-24 11:00,24,0.7449,0.7453,0.7448,0.7453,90
,2017-05-24 13:00,24,0.7475,0.7477,0.7461,0.7475,10
,2017-05-24 13:30,24,0.7476,0.7476,0.7474,0.7476,31
,2017-05-24 14:30,24,0.7477,0.7485,0.7477,0.7485,13
,2017-05-24 15:00,24,0.7492,0.7492,0.7491,0.7491,11
,2017-05-24 15:30,24,0.7488,0.7494,0.7488,0.7494,8
,2017-05-24 17:00,25,0.7488,0.7488,0.7488,0.7488,1
,2017-05-24 18:00,25,0.7486,0.7486,0.7485,0.7486,3
,2017-05-24 18:30,25,0.7487,0.7488,0.7484,0.7484,4
,2017-05-24 19:00,25,0.7484,0.7484,0.748,0.748,17
,2017-05-24 19:30,25,0.7477,0.748,0.7477,0.748,11
,2017-05-24 20:00,25,0.7488,0.749,0.7488,0.749,20
,2017-05-24 20:30,25,0.7489,0.7489,0.7485,0.7485,14
,2017-05-24 21:00,25,0.7488,0.7492,0.7488,0.7492,15
,2017-05-24 21:30,25,0.7493,0.75,0.7493,0.75,36
,2017-05-24 22:00,25,0.75,0.7502,0.75,0.7502,29
,2017-05-24 22:30,25,0.7495,0.7495,0.7491,0.7491,2
,2017-05-24 23:00,25,0.7491,0.7491,0.7491,0.7491,1
,2017-05-24 23:30,25,0.7488,0.7488,0.7488,0.7488,9
,2017-05-25 00:30,25,0.7487,0.7498,0.7486,0.7498,14
,2017-05-25 01:00,25,0.7495,0.7495,0.7486,0.749,56
,2017-05-25 01:30,25,0.7486,0.7486,0.7476,0.7476,14
,2017-05-25 02:00,25,0.7475,0.7479,0.7475,0.7478,10
,2017-05-25 02:30,25,0.7477,0.7477,0.7473,0.7473,42
,2017-05-25 03:00,25,0.747,0.7475,0.747,0.7471,6
,2017-05-25 03:30,25,0.7465,0.7466,0.7464,0.7464,22
,2017-05-25 04:00,25,0.7457,0.7457,0.7454,0.7455,6
,2017-05-25 04:30,25,0.746,0.746,0.7456,0.7456,3
,2017-05-25 05:00,25,0.7457,0.7457,0.7457,0.7457,2
,2017-05-25 05:30,25,0.7455,0.7455,0.745,0.7452,17
,2017-05-25 06:00,25,0.7458,0.7458,0.7449,0.7449,35
,2017-05-25 06:30,25,0.7454,0.7454,0.7454,0.7454,1
,2017-05-25 07:00,25,0.7453,0.7455,0.7452,0.7452,64
,2017-05-25 07:30,25,0.7453,0.7454,0.7449,0.7454,38
,2017-05-25 08:00,25,0.7458,0.746,0.7457,0.746,27
,2017-05-25 08:30,25,0.746,0.7465,0.7459,0.7464,30
,2017-05-25 09:00,25,0.7462,0.7462,0.7458,0.7458,33
,2017-05-25 09:30,25,0.7457,0.7458,0.745,0.7455,27
,2017-05-25 10:00,25,0.7451,0.7451,0.745,0.745,3
,2017-05-25 10:30,25,0.7452,0.7453,0.7452,0.7453,10
,2017-05-25 11:00,25,0.7456,0.7457,0.7456,0.7457,2
,2017-05-25 11:30,25,0.7454,0.7454,0.7454,0.7454,1
,2017-05-25 12:00,25,0.7454,0.7454,0.7443,0.7443,6
,2017-05-25 12:30,25,0.744,0.7443,0.744,0.7443,5
,2017-05-25 14:00,25,0.7446,0.7446,0.7446,0.7446,3
,2017-05-25 15:30,25,0.7441,0.7441,0.7439,0.7439,2
,2017-05-25 17:30,26,0.7441,0.7441,0.744,0.744,4
,2017-05-25 18:00,26,0.7442,0.7444,0.7442,0.7444,26
,2017-05-25 18:30,26,0.7443,0.7443,0.744,0.7442,14
,2017-05-25 19:00,26,0.7443,0.7443,0.7435,0.7435,23
,2017-05-25 19:30,26,0.7435,0.7439,0.743,0.7438,58
,2017-05-25 20:00,26,0.744,0.744,0.7435,0.7435,26
,2017-05-25 20:30,26,0.743,0.743,0.743,0.743,25
,2017-05-25 21:00,26,0.742,0.7423,0.7412,0.7416,12
,2017-05-25 21:30,26,0.7415,0.7415,0.7415,0.7415,3
,2017-05-25 22:00,26,0.742,0.742,0.7418,0.7418,3
,2017-05-25 22:30,26,0.7414,0.7414,0.741,0.741,13
,2017-05-25 23:00,26,0.7411,0.7413,0.7411,0.7413,2
,2017-05-25 23:30,26,0.7417,0.7417,0.7417,0.7417,2
,2017-05-26 00:00,26,0.7421,0.7422,0.7421,0.7422,2
,2017-05-26 00:30,26,0.7423,0.7423,0.7422,0.7422,2
,2017-05-26 01:00,26,0.7419,0.7425,0.7419,0.7425,2
,2017-05-26 01:30,26,0.7425,0.7425,0.7425,0.7425,3
,2017-05-26 02:00,26,0.7428,0.7428,0.7428,0.7428,1
,2017-05-26 02:30,26,0.7429,0.7429,0.7429,0.7429,1
,2017-05-26 03:00,26,0.7424,0.7429,0.7424,0.7429,4
,2017-05-26 03:30,26,0.7428,0.7428,0.7422,0.7422,7
,2017-05-26 04:00,26,0.7431,0.7434,0.7431,0.7434,12
,2017-05-26 04:30,26,0.743,0.743,0.743,0.743,3
,2017-05-26 05:00,26,0.7432,0.7439,0.7432,0.7439,61
,2017-05-26 05:30,26,0.744,0.7441,0.7438,0.7441,29
,2017-05-26 06:00,26,0.7441,0.7441,0.7437,0.7437,2
,2017-05-26 06:30,26,0.744,0.744,0.7433,0.7433,7
,2017-05-26 07:00,26,0.7432,0.7433,0.7431,0.7433,8
,2017-05-26 07:30,26,0.7429,0.7448,0.7427,0.7448,49
,2017-05-26 08:00,26,0.7438,0.7442,0.7436,0.744,5
,2017-05-26 08:30,26,0.7433,0.7433,0.7432,0.7432,7
,2017-05-26 09:00,26,0.7438,0.7438,0.7438,0.7438,1
,2017-05-26 09:30,26,0.7433,0.7433,0.7425,0.7425,6
,2017-05-26 10:30,26,0.7427,0.7427,0.7426,0.7426,2
,2017-05-26 11:00,26,0.7428,0.7428,0.7428,0.7428,1
,2017-05-26 12:30,26,0.7436,0.7436,0.7436,0.7436,1
,2017-05-26 13:00,26,0.7434,0.7434,0.7433,0.7433,3
,2017-05-26 13:30,26,0.7435,0.7435,0.7435,0.7435,4
,2017-05-26 15:00,26,0.7426,0.7426,0.7425,0.7425,3
,2017-05-26 15:30,26,0.7431,0.7433,0.7428,0.7433,3
,2017-05-28 17:00,30,0.7431,0.7431,0.7431,0.7431,1
,2017-05-28 18:00,30,0.7434,0.7434,0.7434,0.7434,1
,2017-05-28 19:00,30,0.7428,0.7428,0.7425,0.7428,7
,2017-05-28 19:30,30,0.7428,0.7428,0.7428,0.7428,6
,2017-05-28 20:00,30,0.743,0.743,0.7426,0.7426,4
,2017-05-28 20:30,30,0.7424,0.7432,0.7424,0.7432,2
,2017-05-28 21:00,30,0.7433,0.7433,0.7433,0.7433,1
,2017-05-28 21:30,30,0.7435,0.7435,0.743,0.743,3
,2017-05-28 22:30,30,0.7431,0.7431,0.7426,0.7426,2
,2017-05-28 23:00,30,0.7428,0.7428,0.7424,0.7426,6
,2017-05-29 00:00,30,0.7423,0.7423,0.742,0.742,11
,2017-05-29 00:30,30,0.742,0.742,0.742,0.742,2
,2017-05-29 01:00,30,0.7418,0.7418,0.7416,0.7416,2
,2017-05-29 01:30,30,0.7422,0.7422,0.7422,0.7422,1
,2017-05-29 02:00,30,0.7418,0.7419,0.7418,0.7419,11
,2017-05-29 02:30,30,0.7422,0.7422,0.7421,0.7421,5
,2017-05-29 03:00,30,0.7425,0.7425,0.7425,0.7425,2
,2017-05-29 04:30,30,0.7426,0.7431,0.7426,0.7431,3
,2017-05-29 05:00,30,0.7426,0.7426,0.7426,0.7426,1
,2017-05-29 05:30,30,0.7425,0.7425,0.7425,0.7425,1
,2017-05-29 06:30,30,0.7425,0.7425,0.7425,0.7425,2
,2017-05-29 07:00,30,0.7425,0.7426,0.7422,0.7426,22
,2017-05-29 07:30,30,0.7424,0.7424,0.7423,0.7423,2
,2017-05-29 08:00,30,0.7424,0.7424,0.7424,0.7424,1
,2017-05-29 08:30,30,0.7426,0.7426,0.7426,0.7426,1
,2017-05-29 09:00,30,0.7428,0.7428,0.7428,0.7428,1
,2017-05-29 09:30,30,0.7431,0.7431,0.7431,0.7431,2
,2017-05-29 10:00,30,0.7435,0.7435,0.7435,0.7435,2
,2017-05-29 10:30,30,0.7438,0.7438,0.7438,0.7438,1
,2017-05-29 11:30,30,0.7433,0.7433,0.7433,0.7433,2
,2017-05-29 17:30,30,0.7426,0.7426,0.7426,0.7426,1
,2017-05-29 19:00,30,0.7423,0.7423,0.7423,0.7423,1
,2017-05-29 19:30,30,0.742,0.742,0.7407,0.7411,13
,2017-05-29 20:00,30,0.7411,0.7416,0.7405,0.7414,16
,2017-05-29 20:30,30,0.7418,0.7418,0.741,0.7414,7
,2017-05-29 21:00,30,0.7416,0.7419,0.7416,0.7419,2
,2017-05-29 22:00,30,0.7415,0.7415,0.741,0.741,12
,2017-05-29 22:30,30,0.7413,0.7413,0.7413,0.7413,5
,2017-05-29 23:00,30,0.7413,0.7413,0.7412,0.7412,2
,2017-05-29 23:30,30,0.7409,0.7413,0.7409,0.7413,2
,2017-05-30 00:00,30,0.7414,0.7415,0.7414,0.7415,5
,2017-05-30 00:30,30,0.7414,0.7425,0.7414,0.7425,11
,2017-05-30 01:00,30,0.7428,0.7433,0.7427,0.7427,6
,2017-05-30 01:30,30,0.7426,0.7426,0.7425,0.7425,2
,2017-05-30 02:00,30,0.7421,0.7422,0.7418,0.7422,8
,2017-05-30 02:30,30,0.742,0.7435,0.742,0.7434,14
,2017-05-30 03:00,30,0.7435,0.7435,0.7434,0.7434,6
,2017-05-30 03:30,30,0.7442,0.7443,0.7437,0.7439,6
,2017-05-30 04:00,30,0.7435,0.7437,0.7435,0.7436,3
,2017-05-30 05:00,30,0.7431,0.7434,0.7431,0.7434,3
,2017-05-30 05:30,30,0.7435,0.7435,0.7434,0.7434,4
,2017-05-30 06:00,30,0.7435,0.7435,0.7435,0.7435,2
,2017-05-30 06:30,30,0.7437,0.7439,0.7436,0.7439,215
,2017-05-30 07:00,30,0.744,0.7442,0.744,0.7442,72
,2017-05-30 07:30,30,0.7436,0.7436,0.7436,0.7436,2
,2017-05-30 08:00,30,0.7437,0.7442,0.7437,0.7442,63
,2017-05-30 08:30,30,0.7442,0.7452,0.744,0.745,65
,2017-05-30 09:00,30,0.7451,0.7451,0.7447,0.7447,10
,2017-05-30 09:30,30,0.7448,0.7448,0.7442,0.7443,17
,2017-05-30 10:00,30,0.7447,0.7448,0.7447,0.7448,3
,2017-05-30 10:30,30,0.7449,0.7449,0.7449,0.7449,1
,2017-05-30 11:30,30,0.7452,0.7452,0.7449,0.7449,5
,2017-05-30 12:00,30,0.7454,0.7454,0.7452,0.7452,3
,2017-05-30 12:30,30,0.7454,0.7455,0.7454,0.7455,17
,2017-05-30 13:30,30,0.7453,0.7453,0.7453,0.7453,2
,2017-05-30 14:00,30,0.7456,0.7456,0.7454,0.7454,15
,2017-05-30 14:30,30,0.7454,0.7454,0.7453,0.7453,3
,2017-05-30 15:00,30,0.7453,0.7453,0.7453,0.7453,21
,2017-05-30 15:30,30,0.7456,0.7459,0.7455,0.7459,3
,2017-05-30 17:00,31,0.745,0.745,0.745,0.745,1
,2017-05-30 18:30,31,0.7448,0.7448,0.7446,0.7446,3
,2017-05-30 19:00,31,0.7453,0.7453,0.7453,0.7453,1
,2017-05-30 19:30,31,0.746,0.746,0.746,0.746,1
,2017-05-30 20:00,31,0.7455,0.7455,0.745,0.745,2
,2017-05-30 20:30,31,0.7445,0.7446,0.7444,0.7444,5
,2017-05-30 21:00,31,0.7451,0.7451,0.7441,0.7441,20
,2017-05-30 21:30,31,0.7442,0.7442,0.7439,0.7439,4
,2017-05-30 22:00,31,0.7437,0.7437,0.7436,0.7436,5
,2017-05-30 22:30,31,0.7439,0.7439,0.7439,0.7439,5
,2017-05-31 00:30,31,0.7439,0.7439,0.7435,0.7438,14
,2017-05-31 01:00,31,0.7441,0.7441,0.744,0.744,3
,2017-05-31 01:30,31,0.744,0.744,0.7438,0.744,7
,2017-05-31 02:00,31,0.7439,0.7447,0.7439,0.7447,13
,2017-05-31 02:30,31,0.7441,0.7442,0.7441,0.7442,3
,2017-05-31 03:30,31,0.7439,0.7439,0.7439,0.7439,1
,2017-05-31 04:00,31,0.7438,0.7441,0.7438,0.744,9
,2017-05-31 04:30,31,0.7439,0.7439,0.7439,0.7439,4
,2017-05-31 05:00,31,0.7444,0.7447,0.7443,0.7447,18
,2017-05-31 05:30,31,0.7448,0.745,0.7445,0.7445,5
,2017-05-31 06:00,31,0.7455,0.7455,0.7449,0.7449,5
,2017-05-31 06:30,31,0.7441,0.7441,0.7441,0.7441,5
,2017-05-31 07:00,31,0.7439,0.7444,0.7439,0.7439,15
,2017-05-31 07:30,31,0.7441,0.7441,0.7441,0.7441,3
,2017-05-31 08:00,31,0.7436,0.7436,0.7429,0.7429,30
,2017-05-31 08:30,31,0.7425,0.7425,0.7423,0.7423,33
,2017-05-31 09:00,31,0.7423,0.7423,0.7413,0.7417,15
,2017-05-31 09:30,31,0.7421,0.7427,0.7421,0.7427,18
,2017-05-31 10:00,31,0.7429,0.7429,0.7425,0.7425,4
,2017-05-31 10:30,31,0.7423,0.7424,0.7422,0.7423,12
,2017-05-31 11:00,31,0.7428,0.7428,0.7427,0.7427,7
,2017-05-31 11:30,31,0.7427,0.7427,0.7424,0.7426,12
,2017-05-31 13:00,31,0.742,0.7422,0.742,0.7421,22
,2017-05-31 13:30,31,0.7424,0.7425,0.7422,0.7422,61
,2017-05-31 14:00,31,0.7423,0.7425,0.7419,0.7419,36
,2017-05-31 14:30,31,0.7421,0.7421,0.7421,0.7421,2
,2017-05-31 15:00,31,0.7418,0.7418,0.7418,0.7418,6
,2017-05-31 15:30,31,0.742,0.742,0.7419,0.7419,2
,2017-05-31 17:00,1,0.7416,0.7416,0.7413,0.7413,4
,2017-05-31 18:30,1,0.7414,0.7417,0.7414,0.7417,2
,2017-05-31 19:00,1,0.7414,0.7414,0.741,0.741,5
,2017-05-31 19:30,1,0.741,0.7413,0.741,0.7413,3
,2017-05-31 20:00,1,0.7413,0.7413,0.7413,0.7413,2
,2017-05-31 20:30,1,0.7419,0.7441,0.7403,0.7403,69
,2017-05-31 21:00,1,0.7402,0.7402,0.7383,0.7387,82
,2017-05-31 21:30,1,0.7388,0.739,0.7376,0.738,29
,2017-05-31 22:00,1,0.738,0.7385,0.738,0.7383,12
,2017-05-31 22:30,1,0.7382,0.7385,0.7382,0.7385,30
,2017-05-31 23:00,1,0.7385,0.7387,0.7385,0.7387,31
,2017-05-31 23:30,1,0.7389,0.7389,0.7388,0.7388,36
,2017-06-01 00:00,1,0.7388,0.7388,0.7388,0.7388,15
,2017-06-01 00:30,1,0.7391,0.7391,0.7391,0.7391,19
,2017-06-01 01:00,1,0.7391,0.7391,0.7391,0.7391,1
,2017-06-01 01:30,1,0.7392,0.7396,0.7392,0.7396,2
,2017-06-01 02:00,1,0.7396,0.7402,0.7396,0.7402,37
,2017-06-01 02:30,1,0.7405,0.7405,0.7402,0.7405,20
,2017-06-01 03:00,1,0.7406,0.741,0.7397,0.7397,10
,2017-06-01 03:30,1,0.7398,0.7398,0.7396,0.7398,26
,2017-06-01 04:00,1,0.7399,0.7401,0.7394,0.7398,32
,2017-06-01 04:30,1,0.7397,0.7397,0.7388,0.739,45
,2017-06-01 05:00,1,0.7392,0.7393,0.7385,0.7385,49
,2017-06-01 05:30,1,0.7385,0.739,0.7384,0.7386,24
,2017-06-01 06:00,1,0.7387,0.7387,0.7385,0.7385,32
,2017-06-01 06:30,1,0.7384,0.7385,0.7378,0.7378,67
,2017-06-01 07:00,1,0.7377,0.7382,0.7369,0.737,44
,2017-06-01 07:30,1,0.7376,0.7379,0.7373,0.7375,16
,2017-06-01 08:00,1,0.7373,0.7373,0.7363,0.7364,28
,2017-06-01 08:30,1,0.7364,0.7367,0.7363,0.7367,39
,2017-06-01 09:00,1,0.737,0.7373,0.7366,0.7368,47
,2017-06-01 09:30,1,0.7366,0.7368,0.7366,0.7368,13
,2017-06-01 10:00,1,0.7374,0.7378,0.7373,0.7378,6
,2017-06-01 10:30,1,0.7374,0.7375,0.7372,0.7375,33
,2017-06-01 11:00,1,0.7375,0.7375,0.7375,0.7375,26
,2017-06-01 11:30,1,0.7375,0.7375,0.7373,0.7373,11
,2017-06-01 12:00,1,0.7373,0.7373,0.7371,0.7371,6
,2017-06-01 12:30,1,0.737,0.737,0.737,0.737,8
,2017-06-01 13:30,1,0.7368,0.7369,0.7365,0.7365,16
,2017-06-01 14:00,1,0.7366,0.7369,0.7366,0.7369,23
,2017-06-01 14:30,1,0.737,0.737,0.7363,0.7363,11
,2017-06-01 15:00,1,0.7363,0.7363,0.7363,0.7363,1
,2017-06-01 15:30,1,0.7364,0.7366,0.7364,0.7366,7
,2017-06-01 17:00,2,0.7364,0.7367,0.7364,0.7367,2
,2017-06-01 17:30,2,0.7369,0.737,0.7369,0.737,2
,2017-06-01 18:30,2,0.7371,0.7371,0.7371,0.7371,3
,2017-06-01 19:00,2,0.737,0.737,0.737,0.737,1
,2017-06-01 19:30,2,0.7372,0.7372,0.7372,0.7372,1
,2017-06-01 20:00,2,0.7372,0.7379,0.7372,0.7375,28
,2017-06-01 20:30,2,0.7379,0.7379,0.7378,0.7378,4
,2017-06-01 21:00,2,0.7376,0.7376,0.7374,0.7374,3
,2017-06-01 21:30,2,0.7372,0.7376,0.7372,0.7376,7
,2017-06-01 22:00,2,0.7373,0.7373,0.7372,0.7373,8
,2017-06-01 23:00,2,0.7376,0.7376,0.7376,0.7376,1
,2017-06-01 23:30,2,0.7377,0.7382,0.7377,0.7382,12
,2017-06-02 00:00,2,0.7381,0.7381,0.7376,0.7376,5
,2017-06-02 00:30,2,0.7378,0.7378,0.7378,0.7378,2
,2017-06-02 01:00,2,0.738,0.7381,0.7379,0.7381,6
,2017-06-02 01:30,2,0.738,0.738,0.7378,0.738,3
,2017-06-02 02:00,2,0.7377,0.7377,0.7373,0.7373,27
,2017-06-02 02:30,2,0.7371,0.7374,0.7371,0.7373,12
,2017-06-02 03:00,2,0.737,0.737,0.7369,0.7369,3
,2017-06-02 03:30,2,0.7368,0.7368,0.7365,0.7366,14
,2017-06-02 04:00,2,0.7367,0.7367,0.7362,0.7367,11
,2017-06-02 04:30,2,0.7368,0.737,0.7367,0.7369,11
,2017-06-02 05:00,2,0.7373,0.7373,0.7373,0.7373,3
,2017-06-02 05:30,2,0.7375,0.738,0.7374,0.7378,4
,2017-06-02 06:00,2,0.7379,0.7383,0.7379,0.7383,5
,2017-06-02 06:30,2,0.7387,0.7388,0.738,0.738,22
,2017-06-02 07:00,2,0.7385,0.7387,0.738,0.7386,17
,2017-06-02 07:30,2,0.7387,0.7412,0.7387,0.74,126
,2017-06-02 08:00,2,0.7398,0.7407,0.7395,0.7407,83
,2017-06-02 08:30,2,0.7407,0.741,0.7403,0.7406,26
,2017-06-02 09:00,2,0.7405,0.7425,0.7405,0.7418,90
,2017-06-02 09:30,2,0.742,0.7426,0.7417,0.7426,122
,2017-06-02 10:00,2,0.7428,0.7431,0.7424,0.743,47
,2017-06-02 10:30,2,0.7428,0.7433,0.7427,0.7427,31
,2017-06-02 11:00,2,0.743,0.743,0.7425,0.7425,32
,2017-06-02 11:30,2,0.7425,0.7427,0.7425,0.7426,6
,2017-06-02 12:00,2,0.7425,0.7427,0.7424,0.7424,10
,2017-06-02 12:30,2,0.7423,0.7423,0.7423,0.7423,4
,2017-06-02 13:00,2,0.7426,0.7428,0.7426,0.7428,11
,2017-06-02 13:30,2,0.7428,0.7428,0.7428,0.7428,7
,2017-06-02 14:00,2,0.7428,0.7429,0.7428,0.7429,5
,2017-06-02 14:30,2,0.7429,0.7429,0.7429,0.7429,2
,2017-06-02 15:00,2,0.7429,0.7436,0.7429,0.7436,29
,2017-06-02 15:30,2,0.7431,0.7437,0.7431,0.7437,14
,2017-06-04 18:00,5,0.7424,0.7424,0.7422,0.7423,6
,2017-06-04 18:30,5,0.7416,0.7416,0.7416,0.7416,1
,2017-06-04 19:00,5,0.7416,0.7419,0.7415,0.7417,39
,2017-06-04 19:30,5,0.7415,0.7417,0.7415,0.7417,5
,2017-06-04 20:00,5,0.7423,0.7423,0.7423,0.7423,2
,2017-06-04 20:30,5,0.743,0.7437,0.7428,0.7437,29
,2017-06-04 21:00,5,0.7438,0.7447,0.7437,0.7443,41
,2017-06-04 21:30,5,0.7443,0.7446,0.7437,0.7445,83
,2017-06-04 22:00,5,0.7442,0.7442,0.7435,0.7437,7
,2017-06-04 22:30,5,0.7435,0.7436,0.7435,0.7436,4
,2017-06-04 23:00,5,0.744,0.744,0.7439,0.7439,3
,2017-06-04 23:30,5,0.7441,0.7443,0.7441,0.7442,4
,2017-06-05 00:00,5,0.7444,0.7446,0.7444,0.7446,6
,2017-06-05 00:30,5,0.7448,0.7452,0.7448,0.7452,27
,2017-06-05 01:00,5,0.7448,0.7449,0.7446,0.7446,13
,2017-06-05 01:30,5,0.7445,0.7458,0.7445,0.7457,69
,2017-06-05 02:00,5,0.7457,0.746,0.7457,0.7457,24
,2017-06-05 02:30,5,0.7454,0.7458,0.7454,0.7458,9
,2017-06-05 03:00,5,0.7459,0.7462,0.7458,0.7462,21
,2017-06-05 03:30,5,0.7462,0.7475,0.7462,0.7468,54
,2017-06-05 04:00,5,0.7468,0.747,0.7468,0.747,54
,2017-06-05 04:30,5,0.7472,0.7472,0.7467,0.7468,4
,2017-06-05 05:00,5,0.7468,0.7468,0.7468,0.7468,9
,2017-06-05 05:30,5,0.7463,0.7463,0.7461,0.7462,5
,2017-06-05 06:00,5,0.7462,0.7463,0.7462,0.7462,12
,2017-06-05 06:30,5,0.7461,0.7461,0.7458,0.7461,12
,2017-06-05 07:00,5,0.7463,0.7468,0.7463,0.7468,7
,2017-06-05 07:30,5,0.7466,0.7466,0.7464,0.7464,4
,2017-06-05 08:00,5,0.7456,0.7461,0.7456,0.7461,14
,2017-06-05 08:30,5,0.7462,0.7466,0.7461,0.7466,10
,2017-06-05 09:00,5,0.7469,0.7474,0.7468,0.7474,12
,2017-06-05 09:30,5,0.7475,0.7475,0.7471,0.7473,48
,2017-06-05 10:00,5,0.747,0.7474,0.747,0.747,56
,2017-06-05 10:30,5,0.747,0.7471,0.7468,0.7468,63
,2017-06-05 11:30,5,0.7473,0.7474,0.7473,0.7474,20
,2017-06-05 12:00,5,0.7475,0.7483,0.7475,0.7482,46
,2017-06-05 12:30,5,0.7483,0.7487,0.7483,0.7483,71
,2017-06-05 13:00,5,0.7483,0.7483,0.7483,0.7483,1
,2017-06-05 13:30,5,0.7477,0.7477,0.7477,0.7477,5
,2017-06-05 14:00,5,0.7478,0.7478,0.7474,0.7474,3
,2017-06-05 14:30,5,0.7475,0.7475,0.7475,0.7475,4
,2017-06-05 15:00,5,0.7476,0.7477,0.7476,0.7477,2
,2017-06-05 15:30,5,0.7476,0.7478,0.7473,0.7475,18
,2017-06-05 17:00,6,0.7477,0.7477,0.7477,0.7477,1
,2017-06-05 17:30,6,0.7474,0.7474,0.7474,0.7474,2
,2017-06-05 18:00,6,0.7475,0.7479,0.7474,0.7479,10
,2017-06-05 18:30,6,0.7476,0.7476,0.7476,0.7476,2
,2017-06-05 19:00,6,0.7475,0.7475,0.7472,0.7472,5
,2017-06-05 19:30,6,0.7471,0.7471,0.7466,0.747,6
,2017-06-05 20:00,6,0.7473,0.7479,0.7473,0.7479,32
,2017-06-05 20:30,6,0.7475,0.7475,0.7447,0.7455,155
,2017-06-05 21:00,6,0.7456,0.7458,0.7455,0.7457,137
,2017-06-05 21:30,6,0.7455,0.7461,0.7455,0.7461,8
,2017-06-05 22:00,6,0.746,0.746,0.7456,0.7457,9
,2017-06-05 23:00,6,0.7456,0.7465,0.7456,0.7465,12
,2017-06-05 23:30,6,0.7467,0.7485,0.7455,0.7482,45
,2017-06-06 00:00,6,0.7477,0.7482,0.7477,0.7482,11
,2017-06-06 01:00,6,0.7482,0.7484,0.7475,0.7475,74
,2017-06-06 01:30,6,0.7475,0.7475,0.7455,0.7463,61
,2017-06-06 02:00,6,0.7464,0.7473,0.7464,0.7471,29
,2017-06-06 02:30,6,0.7467,0.7469,0.7467,0.7469,2
,2017-06-06 03:00,6,0.7469,0.7473,0.7466,0.7469,145
,2017-06-06 03:30,6,0.7472,0.7472,0.747,0.747,6
,2017-06-06 04:00,6,0.747,0.7475,0.747,0.7474,35
,2017-06-06 04:30,6,0.7474,0.7478,0.7471,0.7471,36
,2017-06-06 05:00,6,0.747,0.7473,0.747,0.7473,7
,2017-06-06 05:30,6,0.7474,0.7483,0.7474,0.7483,11
,2017-06-06 06:00,6,0.7482,0.7482,0.7475,0.7475,111
,2017-06-06 06:30,6,0.7473,0.7473,0.7473,0.7473,11
,2017-06-06 07:00,6,0.7475,0.7477,0.7475,0.7477,25
,2017-06-06 07:30,6,0.7477,0.7495,0.7472,0.7493,228
,2017-06-06 08:00,6,0.7491,0.7503,0.7491,0.7503,126
,2017-06-06 08:30,6,0.7502,0.7506,0.75,0.7502,149
,2017-06-06 09:00,6,0.7502,0.7503,0.7493,0.7496,102
,2017-06-06 09:30,6,0.7502,0.7507,0.75,0.7507,119
,2017-06-06 10:00,6,0.7509,0.7513,0.7507,0.7507,92
,2017-06-06 10:30,6,0.7506,0.7508,0.7505,0.7505,78
,2017-06-06 11:00,6,0.7502,0.7502,0.75,0.75,16
,2017-06-06 11:30,6,0.75,0.7503,0.75,0.7503,39
,2017-06-06 12:00,6,0.7504,0.7505,0.7502,0.7503,28
,2017-06-06 12:30,6,0.7502,0.7502,0.7501,0.7501,36
,2017-06-06 13:00,6,0.7501,0.7502,0.7501,0.7502,4
,2017-06-06 13:30,6,0.7502,0.7502,0.7498,0.7498,9
,2017-06-06 14:00,6,0.7498,0.7498,0.7496,0.7498,24
,2017-06-06 15:00,6,0.7499,0.75,0.7498,0.7498,27
,2017-06-06 15:30,6,0.7497,0.7497,0.7495,0.7496,11
,2017-06-06 17:00,7,0.7499,0.7503,0.7499,0.7503,6
,2017-06-06 17:30,7,0.7502,0.7504,0.7502,0.7502,6
,2017-06-06 18:00,7,0.7502,0.7504,0.7502,0.7502,5
,2017-06-06 18:30,7,0.7502,0.7502,0.7498,0.75,6
,2017-06-06 19:00,7,0.7498,0.7499,0.7496,0.7496,28
,2017-06-06 19:30,7,0.7493,0.7495,0.749,0.749,11
,2017-06-06 20:00,7,0.7491,0.7495,0.7491,0.7492,25
,2017-06-06 20:30,7,0.7494,0.7532,0.7494,0.7529,203
,2017-06-06 21:00,7,0.7527,0.7532,0.7526,0.753,246
,2017-06-06 21:30,7,0.7531,0.7531,0.7528,0.7529,34
,2017-06-06 22:00,7,0.7526,0.7527,0.7525,0.7526,20
,2017-06-06 22:30,7,0.7526,0.7532,0.7524,0.7532,32
,2017-06-06 23:00,7,0.7531,0.7531,0.7524,0.7527,217
,2017-06-06 23:30,7,0.7527,0.7531,0.7527,0.753,27
,2017-06-07 00:00,7,0.7529,0.7529,0.7527,0.7527,8
,2017-06-07 00:30,7,0.7527,0.7531,0.7527,0.753,47
,2017-06-07 01:00,7,0.7526,0.7527,0.7521,0.7527,47
,2017-06-07 01:30,7,0.7527,0.7538,0.7527,0.7538,85
,2017-06-07 02:00,7,0.7536,0.7543,0.7536,0.754,104
,2017-06-07 02:30,7,0.7539,0.7539,0.7535,0.7537,6
,2017-06-07 03:00,7,0.7538,0.7539,0.7538,0.7539,4
,2017-06-07 03:30,7,0.7541,0.7545,0.7541,0.7545,66
,2017-06-07 04:00,7,0.7541,0.7549,0.7539,0.7545,206
,2017-06-07 04:30,7,0.7544,0.7557,0.7544,0.7556,101
,2017-06-07 05:00,7,0.7554,0.7554,0.7541,0.7542,35
,2017-06-07 05:30,7,0.7542,0.7548,0.754,0.7542,176
,2017-06-07 06:00,7,0.7542,0.7543,0.7538,0.7543,43
,2017-06-07 06:30,7,0.7545,0.7545,0.7543,0.7544,37
,2017-06-07 07:00,7,0.7543,0.755,0.7543,0.755,47
,2017-06-07 07:30,7,0.7549,0.7549,0.7543,0.7546,48
,2017-06-07 08:00,7,0.7545,0.7547,0.754,0.7541,89
,2017-06-07 08:30,7,0.7546,0.7552,0.7544,0.7547,31
,2017-06-07 09:00,7,0.7548,0.7555,0.7548,0.7555,33
,2017-06-07 09:30,7,0.7549,0.755,0.7542,0.7542,116
,2017-06-07 10:00,7,0.7544,0.7547,0.7543,0.7547,13
,2017-06-07 10:30,7,0.7544,0.7544,0.7536,0.7537,152
,2017-06-07 11:00,7,0.7538,0.7538,0.7534,0.7538,9
,2017-06-07 11:30,7,0.7537,0.7541,0.7537,0.7541,5
,2017-06-07 12:00,7,0.7543,0.7545,0.7543,0.7544,13
,2017-06-07 12:30,7,0.7544,0.7544,0.7543,0.7543,7
,2017-06-07 13:00,7,0.7543,0.7543,0.7536,0.7537,11
,2017-06-07 13:30,7,0.7535,0.7535,0.7533,0.7535,11
,2017-06-07 14:00,7,0.7535,0.7538,0.7532,0.7538,34
,2017-06-07 14:30,7,0.754,0.754,0.7539,0.754,12
,2017-06-07 15:00,7,0.754,0.7541,0.754,0.7541,21
,2017-06-07 15:30,7,0.7543,0.7543,0.7541,0.7541,4
,2017-06-07 17:00,8,0.7538,0.7538,0.7533,0.7533,18
,2017-06-07 17:30,8,0.7536,0.7537,0.7536,0.7537,3
,2017-06-07 18:00,8,0.7535,0.7535,0.7535,0.7535,2
,2017-06-07 18:30,8,0.7536,0.7538,0.753,0.753,43
,2017-06-07 19:00,8,0.7529,0.7529,0.7524,0.7525,29
,2017-06-07 19:30,8,0.7527,0.7527,0.7524,0.7526,39
,2017-06-07 20:00,8,0.7528,0.753,0.7525,0.7527,38
,2017-06-07 20:30,8,0.7525,0.7525,0.7515,0.7518,39
,2017-06-07 21:00,8,0.7521,0.7525,0.7521,0.7522,10
,2017-06-07 21:30,8,0.7522,0.7534,0.7522,0.7534,23
,2017-06-07 22:00,8,0.7534,0.7534,0.753,0.7533,17
,2017-06-07 22:30,8,0.753,0.754,0.753,0.7531,76
,2017-06-07 23:00,8,0.7529,0.7534,0.7529,0.7534,16
,2017-06-07 23:30,8,0.7534,0.754,0.7533,0.754,67
,2017-06-08 00:00,8,0.754,0.7544,0.7538,0.7544,23
,2017-06-08 00:30,8,0.7539,0.7543,0.7533,0.7539,51
,2017-06-08 01:00,8,0.7541,0.7541,0.7538,0.7539,18
,2017-06-08 01:30,8,0.754,0.754,0.7535,0.7537,4
,2017-06-08 02:00,8,0.754,0.7543,0.754,0.7543,19
,2017-06-08 02:30,8,0.7537,0.754,0.7535,0.7539,25
,2017-06-08 03:00,8,0.7539,0.7542,0.7537,0.754,24
,2017-06-08 03:30,8,0.7539,0.7541,0.7539,0.7541,12
,2017-06-08 04:00,8,0.7538,0.7542,0.7537,0.7538,49
,2017-06-08 04:30,8,0.7539,0.7543,0.7537,0.7538,45
,2017-06-08 05:00,8,0.7536,0.7538,0.7535,0.7538,5
,2017-06-08 05:30,8,0.7537,0.7537,0.7534,0.7536,4
,2017-06-08 06:00,8,0.7533,0.7533,0.7528,0.7528,58
,2017-06-08 06:30,8,0.7528,0.7536,0.7528,0.7531,38
,2017-06-08 07:00,8,0.7532,0.7533,0.7525,0.7529,54
,2017-06-08 07:30,8,0.753,0.7537,0.7523,0.7537,82
,2017-06-08 08:00,8,0.7537,0.7537,0.753,0.7537,89
,2017-06-08 08:30,8,0.7535,0.7535,0.7525,0.7525,139
,2017-06-08 09:00,8,0.7522,0.7532,0.7519,0.7527,121
,2017-06-08 09:30,8,0.7527,0.7534,0.7525,0.7525,164
,2017-06-08 10:00,8,0.7525,0.7531,0.7525,0.7526,48
,2017-06-08 10:30,8,0.7527,0.7533,0.7527,0.7533,58
,2017-06-08 11:00,8,0.7532,0.7532,0.7531,0.7532,31
,2017-06-08 11:30,8,0.7533,0.7536,0.7533,0.7535,42
,2017-06-08 12:00,8,0.7531,0.7531,0.7529,0.7529,5
,2017-06-08 12:30,8,0.7529,0.7535,0.7529,0.7535,32
,2017-06-08 13:00,8,0.7535,0.7535,0.7533,0.7533,6
,2017-06-08 13:30,8,0.7535,0.7538,0.7535,0.7538,16
,2017-06-08 14:00,8,0.7538,0.7539,0.7535,0.7535,54
,2017-06-08 14:30,8,0.7535,0.7536,0.7535,0.7536,5
,2017-06-08 15:00,8,0.7537,0.7538,0.7537,0.7537,13
,2017-06-08 15:30,8,0.7536,0.7538,0.7534,0.7537,14
,2017-06-08 17:00,9,0.7525,0.753,0.7525,0.7528,20
,2017-06-08 17:30,9,0.7527,0.7527,0.7527,0.7527,1
,2017-06-08 18:00,9,0.7525,0.7525,0.7517,0.7517,29
,2017-06-08 18:30,9,0.7518,0.7521,0.7517,0.7517,8
,2017-06-08 19:00,9,0.7518,0.7522,0.7516,0.7517,232
,2017-06-08 19:30,9,0.7516,0.7526,0.7514,0.7524,242
,2017-06-08 20:00,9,0.7525,0.7533,0.7523,0.7533,47
,2017-06-08 20:30,9,0.7529,0.7532,0.7524,0.7524,32
,2017-06-08 21:00,9,0.7523,0.7523,0.7522,0.7523,26
,2017-06-08 21:30,9,0.7524,0.7526,0.7521,0.7526,5
,2017-06-08 22:00,9,0.7525,0.7525,0.7525,0.7525,3
,2017-06-08 22:30,9,0.7527,0.7528,0.7526,0.7526,11
,2017-06-08 23:30,9,0.7525,0.7525,0.7522,0.7524,5
,2017-06-09 00:00,9,0.7525,0.7528,0.7525,0.7528,9
,2017-06-09 00:30,9,0.7526,0.7528,0.7524,0.7524,6
,2017-06-09 01:00,9,0.7523,0.7526,0.7522,0.7524,13
,2017-06-09 01:30,9,0.7521,0.7529,0.7516,0.7529,40
,2017-06-09 02:00,9,0.7529,0.753,0.7525,0.7529,32
,2017-06-09 02:30,9,0.7528,0.7529,0.7526,0.7529,38
,2017-06-09 03:00,9,0.7528,0.7529,0.7524,0.7524,16
,2017-06-09 03:30,9,0.7523,0.7526,0.7523,0.7526,28
,2017-06-09 04:00,9,0.7525,0.7526,0.7523,0.7525,48
,2017-06-09 04:30,9,0.7526,0.7526,0.7524,0.7524,55
,2017-06-09 05:00,9,0.7525,0.7526,0.7524,0.7525,26
,2017-06-09 05:30,9,0.7526,0.7526,0.7525,0.7525,22
,2017-06-09 06:00,9,0.7525,0.7525,0.7523,0.7525,31
,2017-06-09 06:30,9,0.7524,0.7524,0.7522,0.7523,40
,2017-06-09 07:00,9,0.7523,0.7523,0.7522,0.7523,8
,2017-06-09 07:30,9,0.7523,0.7525,0.7517,0.7517,76
,2017-06-09 08:00,9,0.7516,0.7517,0.7509,0.7512,186
,2017-06-09 08:30,9,0.7511,0.7514,0.751,0.7514,55
,2017-06-09 09:00,9,0.7513,0.752,0.7511,0.7517,64
,2017-06-09 09:30,9,0.7516,0.7522,0.7516,0.752,168
,2017-06-09 10:00,9,0.7519,0.7525,0.7519,0.7524,95
,2017-06-09 10:30,9,0.7525,0.7525,0.7518,0.752,82
,2017-06-09 11:00,9,0.752,0.7525,0.752,0.7522,91
,2017-06-09 11:30,9,0.7524,0.7525,0.7522,0.7524,25
,2017-06-09 12:00,9,0.7524,0.7524,0.7521,0.7521,2
,2017-06-09 12:30,9,0.7525,0.7525,0.752,0.752,8
,2017-06-09 13:00,9,0.752,0.7524,0.752,0.7524,22
,2017-06-09 13:30,9,0.7524,0.7524,0.7517,0.752,36
,2017-06-09 14:00,9,0.7518,0.7523,0.7518,0.7521,48
,2017-06-09 14:30,9,0.7521,0.7522,0.7521,0.7522,8
,2017-06-09 15:00,9,0.7519,0.752,0.7519,0.752,3
,2017-06-09 15:30,9,0.752,0.7523,0.752,0.7523,9
,2017-06-11 17:00,12,0.7523,0.7523,0.7519,0.7519,57
,2017-06-11 17:30,12,0.752,0.752,0.752,0.752,2
,2017-06-11 18:00,12,0.7521,0.7521,0.7521,0.7521,8
,2017-06-11 18:30,12,0.7518,0.7518,0.7517,0.7517,7
,2017-06-11 19:00,12,0.7518,0.7523,0.7518,0.7521,22
,2017-06-11 19:30,12,0.7523,0.7524,0.7521,0.7521,5
,2017-06-11 20:00,12,0.7525,0.7527,0.7525,0.7525,15
,2017-06-11 20:30,12,0.7522,0.7523,0.7518,0.7518,335
,2017-06-11 21:00,12,0.752,0.752,0.752,0.752,1
,2017-06-11 21:30,12,0.7521,0.7521,0.7515,0.7515,20
,2017-06-11 22:00,12,0.7515,0.7517,0.7514,0.7516,27
,2017-06-11 22:30,12,0.7514,0.7516,0.7514,0.7516,3
,2017-06-11 23:00,12,0.7518,0.7518,0.7513,0.7513,19
,2017-06-11 23:30,12,0.7512,0.7513,0.7512,0.7513,13
,2017-06-12 00:00,12,0.7515,0.7517,0.7515,0.7517,170
,2017-06-12 00:30,12,0.7518,0.7521,0.7517,0.7521,50
,2017-06-12 01:00,12,0.7522,0.7525,0.7522,0.7523,33
,2017-06-12 01:30,12,0.7522,0.7523,0.7517,0.752,146
,2017-06-12 02:00,12,0.7521,0.7523,0.7516,0.7523,131
,2017-06-12 02:30,12,0.7524,0.7525,0.7522,0.7522,47
,2017-06-12 03:00,12,0.7522,0.7523,0.7517,0.7521,65
,2017-06-12 03:30,12,0.7523,0.7527,0.7523,0.7525,73
,2017-06-12 04:00,12,0.7525,0.7535,0.7525,0.7534,195
,2017-06-12 04:30,12,0.7534,0.7536,0.7533,0.7534,83
,2017-06-12 05:00,12,0.7534,0.7537,0.7533,0.7535,56
,2017-06-12 05:30,12,0.7534,0.7536,0.7529,0.7531,57
,2017-06-12 06:00,12,0.7533,0.7536,0.7533,0.7533,164
,2017-06-12 06:30,12,0.7533,0.7534,0.7533,0.7534,34
,2017-06-12 07:00,12,0.7532,0.7536,0.7532,0.7536,184
,2017-06-12 07:30,12,0.7535,0.7536,0.7529,0.7529,79
,2017-06-12 08:00,12,0.753,0.7532,0.7529,0.7531,89
,2017-06-12 08:30,12,0.7533,0.7534,0.7525,0.753,470
,2017-06-12 09:00,12,0.7531,0.7531,0.7527,0.7528,302
,2017-06-12 09:30,12,0.7527,0.7535,0.7527,0.7535,93
,2017-06-12 10:00,12,0.7533,0.7533,0.7527,0.7527,201
,2017-06-12 10:30,12,0.7527,0.7531,0.7527,0.7529,61
,2017-06-12 11:00,12,0.7527,0.7527,0.7523,0.7524,483
,2017-06-12 11:30,12,0.7523,0.7523,0.7522,0.7522,22
,2017-06-12 12:00,12,0.7521,0.7527,0.7519,0.7524,426
,2017-06-12 12:30,12,0.7524,0.7525,0.7515,0.7516,141
,2017-06-12 13:00,12,0.7517,0.7524,0.7517,0.7522,54
,2017-06-12 13:30,12,0.7523,0.753,0.7521,0.753,159
,2017-06-12 14:00,12,0.7531,0.7535,0.753,0.7532,198
,2017-06-12 14:30,12,0.7531,0.7533,0.7531,0.7533,12
,2017-06-12 15:00,12,0.7534,0.7534,0.7534,0.7534,6
,2017-06-12 15:30,12,0.7531,0.7531,0.7529,0.7529,9
,2017-06-12 17:00,13,0.7531,0.7532,0.7529,0.7532,15
,2017-06-12 17:30,13,0.7533,0.7536,0.7533,0.7534,12
,2017-06-12 18:00,13,0.7533,0.7534,0.7532,0.7532,4
,2017-06-12 18:30,13,0.7532,0.7538,0.7532,0.7538,35
,2017-06-12 19:00,13,0.7538,0.7549,0.7537,0.7547,249
,2017-06-12 19:30,13,0.7547,0.7554,0.7543,0.7554,109
,2017-06-12 20:00,13,0.755,0.7551,0.7542,0.7549,107
,2017-06-12 20:30,13,0.7545,0.755,0.7543,0.7548,181
,2017-06-12 21:00,13,0.7547,0.7552,0.7547,0.7552,58
,2017-06-12 21:30,13,0.7552,0.7553,0.7548,0.7548,40
,2017-06-12 22:00,13,0.7547,0.755,0.7547,0.7549,29
,2017-06-12 22:30,13,0.7548,0.7549,0.7546,0.7547,34
,2017-06-12 23:00,13,0.7546,0.7547,0.7544,0.7544,29
,2017-06-12 23:30,13,0.7545,0.7546,0.7544,0.7546,30
,2017-06-13 00:00,13,0.7546,0.7546,0.7544,0.7544,31
,2017-06-13 00:30,13,0.7545,0.7546,0.7542,0.7545,74
,2017-06-13 01:00,13,0.7546,0.7548,0.7541,0.7542,109
,2017-06-13 01:30,13,0.7542,0.7543,0.7539,0.754,61
,2017-06-13 02:00,13,0.7541,0.7543,0.7529,0.7533,493
,2017-06-13 02:30,13,0.7536,0.754,0.7535,0.7538,96
,2017-06-13 03:00,13,0.7538,0.7538,0.7535,0.7538,88
,2017-06-13 03:30,13,0.7538,0.7538,0.7532,0.7534,83
,2017-06-13 04:00,13,0.7534,0.7537,0.7532,0.7534,90
,2017-06-13 04:30,13,0.7535,0.7535,0.7533,0.7535,69
,2017-06-13 05:00,13,0.7537,0.7537,0.7534,0.7534,23
,2017-06-13 05:30,13,0.7533,0.7536,0.7531,0.7532,252
,2017-06-13 06:00,13,0.7532,0.7534,0.7529,0.7531,141
,2017-06-13 06:30,13,0.7531,0.7534,0.7529,0.7529,152
,2017-06-13 07:00,13,0.7528,0.753,0.7526,0.753,155
,2017-06-13 07:30,13,0.7529,0.7529,0.7519,0.7519,186
,2017-06-13 08:00,13,0.7518,0.7523,0.7514,0.7522,538
,2017-06-13 08:30,13,0.7522,0.7528,0.752,0.752,791
,2017-06-13 09:00,13,0.752,0.7523,0.7519,0.7523,852
,2017-06-13 09:30,13,0.7523,0.7531,0.7523,0.7529,322
,2017-06-13 10:00,13,0.753,0.7532,0.7528,0.753,233
,2017-06-13 10:30,13,0.7529,0.7531,0.7529,0.7529,147
,2017-06-13 11:00,13,0.7528,0.7528,0.7526,0.7526,271
,2017-06-13 11:30,13,0.7526,0.7529,0.7525,0.7529,44
,2017-06-13 12:00,13,0.7528,0.7529,0.7526,0.7529,68
,2017-06-13 12:30,13,0.7529,0.7529,0.7528,0.7529,59
,2017-06-13 13:00,13,0.7529,0.7531,0.7527,0.7529,81
,2017-06-13 13:30,13,0.753,0.7531,0.7529,0.753,110
,2017-06-13 14:00,13,0.7528,0.753,0.7528,0.7529,111
,2017-06-13 14:30,13,0.7529,0.753,0.7527,0.7528,124
,2017-06-13 15:00,13,0.7527,0.7529,0.7526,0.7528,63
,2017-06-13 15:30,13,0.7527,0.7529,0.7526,0.7527,85
,2017-06-13 17:00,14,0.7525,0.7527,0.7524,0.7525,72
,2017-06-13 17:30,14,0.7525,0.7526,0.7524,0.7526,65
,2017-06-13 18:00,14,0.7525,0.7527,0.7523,0.7524,82
,2017-06-13 18:30,14,0.7525,0.7527,0.7524,0.7527,41
,2017-06-13 19:00,14,0.7526,0.7532,0.7525,0.7528,102
,2017-06-13 19:30,14,0.7527,0.753,0.7524,0.7529,103
,2017-06-13 20:00,14,0.7529,0.7529,0.7526,0.7527,248
,2017-06-13 20:30,14,0.7526,0.7527,0.7524,0.7526,285
,2017-06-13 21:00,14,0.7526,0.7532,0.7525,0.7525,400
,2017-06-13 21:30,14,0.7525,0.7528,0.7524,0.7528,61
,2017-06-13 22:00,14,0.7529,0.7532,0.7526,0.7531,359
,2017-06-13 22:30,14,0.7532,0.7535,0.7531,0.7535,54
,2017-06-13 23:00,14,0.7533,0.7534,0.7531,0.7531,34
,2017-06-13 23:30,14,0.7532,0.7535,0.7532,0.7532,48
,2017-06-14 00:00,14,0.7533,0.7542,0.7532,0.7539,470
,2017-06-14 00:30,14,0.7539,0.7541,0.7538,0.7541,447
,2017-06-14 01:00,14,0.7541,0.7545,0.7538,0.7544,206
,2017-06-14 01:30,14,0.7543,0.755,0.7543,0.7548,267
,2017-06-14 02:00,14,0.7548,0.7555,0.7547,0.7547,546
,2017-06-14 02:30,14,0.7548,0.755,0.7547,0.7549,260
,2017-06-14 03:00,14,0.755,0.757,0.7548,0.7564,990
,2017-06-14 03:30,14,0.7565,0.7571,0.7563,0.757,359
,2017-06-14 04:00,14,0.7571,0.7576,0.7565,0.7576,490
,2017-06-14 04:30,14,0.7576,0.7579,0.7573,0.7576,308
,2017-06-14 05:00,14,0.7575,0.7579,0.7569,0.757,659
,2017-06-14 05:30,14,0.7571,0.7576,0.7569,0.7569,198
,2017-06-14 06:00,14,0.7571,0.7573,0.7566,0.7568,273
,2017-06-14 06:30,14,0.7568,0.7574,0.7568,0.7571,124
,2017-06-14 07:00,14,0.7571,0.7573,0.7568,0.7573,412
,2017-06-14 07:30,14,0.7573,0.7617,0.7572,0.7615,3890
,2017-06-14 08:00,14,0.7615,0.7623,0.7612,0.7617,1214
,2017-06-14 08:30,14,0.7617,0.7619,0.7612,0.7613,964
,2017-06-14 09:00,14,0.7614,0.7625,0.7612,0.762,895
,2017-06-14 09:30,14,0.7621,0.7623,0.7609,0.7611,1947
,2017-06-14 10:00,14,0.7612,0.7613,0.7606,0.7608,1208
,2017-06-14 10:30,14,0.7608,0.7611,0.7606,0.7608,527
,2017-06-14 11:00,14,0.7608,0.7612,0.7606,0.7608,672
,2017-06-14 11:30,14,0.7608,0.761,0.7607,0.7608,307
,2017-06-14 12:00,14,0.7607,0.7608,0.7603,0.7608,422
,2017-06-14 12:30,14,0.7609,0.7614,0.7605,0.7614,485
,2017-06-14 13:00,14,0.7612,0.7624,0.7592,0.7599,1644
,2017-06-14 13:30,14,0.7598,0.7601,0.7576,0.7581,1884
,2017-06-14 14:00,14,0.7581,0.7581,0.7557,0.7559,1692
,2017-06-14 14:30,14,0.7558,0.7583,0.7558,0.7583,1036
,2017-06-14 15:00,14,0.7583,0.7585,0.758,0.758,415
,2017-06-14 15:30,14,0.7581,0.7584,0.7577,0.7581,373
,2017-06-14 17:00,15,0.7578,0.7579,0.7575,0.7578,252
,2017-06-14 17:30,15,0.7579,0.7585,0.7577,0.7582,151
,2017-06-14 18:00,15,0.7582,0.7583,0.7577,0.7579,113
,2017-06-14 18:30,15,0.7578,0.7579,0.7576,0.7579,60
,2017-06-14 19:00,15,0.758,0.7584,0.7579,0.7581,216
,2017-06-14 19:30,15,0.7582,0.7582,0.7577,0.758,261
,2017-06-14 20:00,15,0.7579,0.7581,0.7575,0.7578,163
,2017-06-14 20:30,15,0.7579,0.7622,0.7579,0.7612,2212
,2017-06-14 21:00,15,0.7612,0.7612,0.7601,0.7603,474
,2017-06-14 21:30,15,0.7604,0.7607,0.7601,0.7605,566
,2017-06-14 22:00,15,0.7605,0.7605,0.7593,0.7599,405
,2017-06-14 22:30,15,0.7599,0.7607,0.7599,0.7606,99
,2017-06-14 23:00,15,0.7605,0.7606,0.7602,0.7606,35
,2017-06-14 23:30,15,0.7605,0.7607,0.7601,0.7603,75
,2017-06-15 00:00,15,0.7603,0.7605,0.7601,0.7604,357
,2017-06-15 00:30,15,0.7603,0.7605,0.7601,0.7605,130
,2017-06-15 01:00,15,0.7605,0.7606,0.7594,0.7597,301
,2017-06-15 01:30,15,0.7597,0.7604,0.7596,0.7598,776
,2017-06-15 02:00,15,0.7599,0.7599,0.7586,0.7588,784
,2017-06-15 02:30,15,0.7588,0.7596,0.7586,0.7595,646
,2017-06-15 03:00,15,0.7594,0.7597,0.759,0.759,376
,2017-06-15 03:30,15,0.7591,0.7598,0.7591,0.7596,546
,2017-06-15 04:00,15,0.7595,0.7598,0.7593,0.7595,371
,2017-06-15 04:30,15,0.7595,0.7595,0.7573,0.7576,981
,2017-06-15 05:00,15,0.7577,0.7582,0.7574,0.7581,555
,2017-06-15 05:30,15,0.7581,0.7583,0.758,0.7583,240
,2017-06-15 06:00,15,0.7582,0.7584,0.7565,0.7571,423
,2017-06-15 06:30,15,0.7571,0.7576,0.7568,0.7572,288
,2017-06-15 07:00,15,0.7572,0.7575,0.7567,0.7569,768
,2017-06-15 07:30,15,0.757,0.7571,0.7561,0.7566,912
,2017-06-15 08:00,15,0.7566,0.7571,0.7562,0.757,1066
,2017-06-15 08:30,15,0.7571,0.7575,0.7568,0.7569,1080
,2017-06-15 09:00,15,0.7569,0.757,0.7558,0.7562,1963
,2017-06-15 09:30,15,0.7562,0.7574,0.7559,0.7574,1830
,2017-06-15 10:00,15,0.7574,0.7579,0.7571,0.7575,1784
,2017-06-15 10:30,15,0.7576,0.7576,0.7571,0.7571,964
,2017-06-15 11:00,15,0.7572,0.7572,0.7564,0.7566,862
,2017-06-15 11:30,15,0.7567,0.7569,0.7565,0.7566,549
,2017-06-15 12:00,15,0.7566,0.7568,0.7565,0.7565,271
,2017-06-15 12:30,15,0.7564,0.7568,0.7564,0.7566,351
,2017-06-15 13:00,15,0.7566,0.7571,0.7565,0.757,589
,2017-06-15 13:30,15,0.757,0.7574,0.757,0.7571,972
,2017-06-15 14:00,15,0.7573,0.7575,0.7571,0.7573,404
,2017-06-15 14:30,15,0.7573,0.7573,0.7569,0.757,321
,2017-06-15 15:00,15,0.7572,0.7572,0.7568,0.7571,121
,2017-06-15 15:30,15,0.7571,0.7573,0.7568,0.7569,161
,2017-06-15 17:00,16,0.7571,0.7573,0.757,0.7571,280
,2017-06-15 17:30,16,0.7572,0.7577,0.7572,0.7576,221
,2017-06-15 18:00,16,0.7576,0.7578,0.7573,0.7574,323
,2017-06-15 18:30,16,0.7574,0.7577,0.7573,0.7576,238
,2017-06-15 19:00,16,0.7576,0.7586,0.7575,0.7582,1159
,2017-06-15 19:30,16,0.7581,0.7588,0.7581,0.7582,907
,2017-06-15 20:00,16,0.7582,0.7587,0.7578,0.7582,1310
,2017-06-15 20:30,16,0.7582,0.7589,0.7582,0.7586,893
,2017-06-15 21:00,16,0.7586,0.759,0.7581,0.7589,906
,2017-06-15 21:30,16,0.7588,0.759,0.7586,0.7588,447
,2017-06-15 22:00,16,0.7587,0.7589,0.7583,0.7586,460
,2017-06-15 22:30,16,0.7587,0.7588,0.7578,0.7579,567
,2017-06-15 23:00,16,0.7578,0.7581,0.7575,0.7576,1233
,2017-06-15 23:30,16,0.7576,0.7577,0.7573,0.7574,402
,2017-06-16 00:00,16,0.7574,0.7575,0.7567,0.757,1162
,2017-06-16 00:30,16,0.757,0.7584,0.757,0.7582,1927
,2017-06-16 01:00,16,0.7582,0.7587,0.7577,0.7586,1470
,2017-06-16 01:30,16,0.7586,0.7587,0.7574,0.7576,2123
,2017-06-16 02:00,16,0.7575,0.7584,0.7575,0.7582,1187
,2017-06-16 02:30,16,0.7582,0.7588,0.7582,0.7587,1575
,2017-06-16 03:00,16,0.7587,0.7595,0.7585,0.7592,3131
,2017-06-16 03:30,16,0.7593,0.7599,0.7592,0.7597,1464
,2017-06-16 04:00,16,0.7597,0.7601,0.7593,0.7594,2512
,2017-06-16 04:30,16,0.7595,0.7599,0.7594,0.7597,1111
,2017-06-16 05:00,16,0.7596,0.76,0.7596,0.7599,1047
,2017-06-16 05:30,16,0.7599,0.7603,0.7599,0.76,1129
,2017-06-16 06:00,16,0.76,0.7603,0.7599,0.7603,1285
,2017-06-16 06:30,16,0.7603,0.7603,0.7595,0.7595,1785
,2017-06-16 07:00,16,0.7595,0.7603,0.7594,0.7602,3645
,2017-06-16 07:30,16,0.7602,0.7607,0.7602,0.7605,3603
,2017-06-16 08:00,16,0.7605,0.7609,0.7604,0.7607,2449
,2017-06-16 08:30,16,0.7606,0.7613,0.7601,0.7609,5329
,2017-06-16 09:00,16,0.761,0.7614,0.7607,0.761,3840
,2017-06-16 09:30,16,0.761,0.7615,0.7608,0.7613,3147
,2017-06-16 10:00,16,0.7613,0.7618,0.7609,0.7615,3440
,2017-06-16 10:30,16,0.7614,0.7617,0.761,0.7613,2918
,2017-06-16 11:00,16,0.7612,0.7616,0.7612,0.7616,879
,2017-06-16 11:30,16,0.7615,0.7616,0.7614,0.7616,868
,2017-06-16 12:00,16,0.7616,0.7616,0.7613,0.7614,954
,2017-06-16 12:30,16,0.7613,0.7616,0.7613,0.7616,804
,2017-06-16 13:00,16,0.7616,0.7618,0.7615,0.7618,704
,2017-06-16 13:30,16,0.7618,0.7621,0.7615,0.7616,2545
,2017-06-16 14:00,16,0.7617,0.7617,0.7615,0.7615,894
,2017-06-16 14:30,16,0.7615,0.7616,0.7612,0.7614,1222
,2017-06-16 15:00,16,0.7614,0.7615,0.7609,0.7611,1134
,2017-06-16 15:30,16,0.7611,0.7613,0.7606,0.7612,514
,2017-06-18 17:00,19,0.7609,0.7614,0.7609,0.761,677
,2017-06-18 17:30,19,0.7609,0.7613,0.7608,0.7612,226
,2017-06-18 18:00,19,0.7612,0.7614,0.7611,0.7614,124
,2017-06-18 18:30,19,0.7613,0.7614,0.7609,0.761,347
,2017-06-18 19:00,19,0.761,0.7612,0.7605,0.7611,1320
,2017-06-18 19:30,19,0.7611,0.7614,0.761,0.7611,811
,2017-06-18 20:00,19,0.7612,0.762,0.7612,0.7617,1687
,2017-06-18 20:30,19,0.7618,0.7619,0.7614,0.7615,951
,2017-06-18 21:00,19,0.7615,0.762,0.7615,0.7616,463
,2017-06-18 21:30,19,0.7615,0.7616,0.761,0.7612,400
,2017-06-18 22:00,19,0.7612,0.7615,0.7611,0.7613,186
,2017-06-18 22:30,19,0.7613,0.7613,0.7608,0.7611,491
,2017-06-18 23:00,19,0.7611,0.7613,0.7609,0.761,448
,2017-06-18 23:30,19,0.7611,0.7612,0.7609,0.7609,176
,2017-06-19 00:00,19,0.7609,0.7611,0.7608,0.7609,526
,2017-06-19 00:30,19,0.7609,0.761,0.7603,0.7603,842
,2017-06-19 01:00,19,0.7604,0.7606,0.76,0.7605,1142
,2017-06-19 01:30,19,0.7604,0.7604,0.7599,0.7603,1007
,2017-06-19 02:00,19,0.7604,0.7607,0.7601,0.7604,1573
,2017-06-19 02:30,19,0.7604,0.7607,0.758,0.758,5105
,2017-06-19 03:00,19,0.7579,0.759,0.7576,0.7588,4273
,2017-06-19 03:30,19,0.7588,0.7595,0.7588,0.7589,2261
,2017-06-19 04:00,19,0.759,0.7601,0.759,0.7597,2303
,2017-06-19 04:30,19,0.7596,0.7602,0.7596,0.76,833
,2017-06-19 05:00,19,0.76,0.7606,0.7596,0.7603,1504
,2017-06-19 05:30,19,0.7603,0.7605,0.7601,0.7604,887
,2017-06-19 06:00,19,0.7604,0.7606,0.7602,0.7602,869
,2017-06-19 06:30,19,0.7601,0.7602,0.7597,0.76,1418
,2017-06-19 07:00,19,0.7601,0.7609,0.7593,0.7593,2723
,2017-06-19 07:30,19,0.7593,0.7595,0.7588,0.7591,2877
,2017-06-19 08:00,19,0.759,0.7593,0.7584,0.759,3601
,2017-06-19 08:30,19,0.759,0.7597,0.7588,0.7589,4294
,2017-06-19 09:00,19,0.7589,0.7593,0.7588,0.7591,2446
,2017-06-19 09:30,19,0.7591,0.7599,0.7591,0.7591,2557
,2017-06-19 10:00,19,0.7592,0.7595,0.759,0.7591,2153
,2017-06-19 10:30,19,0.7591,0.7599,0.7591,0.7595,2253
,2017-06-19 11:00,19,0.7595,0.7597,0.7593,0.7595,894
,2017-06-19 11:30,19,0.7595,0.7595,0.7589,0.7591,1079
,2017-06-19 12:00,19,0.759,0.7591,0.7586,0.7586,1578
,2017-06-19 12:30,19,0.7587,0.7588,0.7585,0.7587,1169
,2017-06-19 13:00,19,0.7586,0.7587,0.7584,0.7586,699
,2017-06-19 13:30,19,0.7586,0.7587,0.7584,0.7586,937
,2017-06-19 14:00,19,0.7585,0.7587,0.7584,0.7586,906
,2017-06-19 14:30,19,0.7585,0.7587,0.7584,0.7586,569
,2017-06-19 15:00,19,0.7586,0.759,0.7586,0.7589,479
,2017-06-19 15:30,19,0.7589,0.7591,0.7586,0.7591,174
,2017-06-19 17:00,20,0.759,0.7591,0.7586,0.7586,322
,2017-06-19 17:30,20,0.7587,0.7591,0.7587,0.7587,352
,2017-06-19 18:00,20,0.7588,0.7588,0.7582,0.7585,385
,2017-06-19 18:30,20,0.7585,0.7587,0.7581,0.7582,776
,2017-06-19 19:00,20,0.7582,0.7586,0.758,0.7582,1319
,2017-06-19 19:30,20,0.7582,0.7584,0.758,0.758,435
,2017-06-19 20:00,20,0.758,0.7586,0.7576,0.7586,1409
,2017-06-19 20:30,20,0.7586,0.7593,0.7578,0.7579,2309
,2017-06-19 21:00,20,0.7579,0.7581,0.7576,0.7578,663
,2017-06-19 21:30,20,0.7577,0.7584,0.7577,0.7582,807
,2017-06-19 22:00,20,0.7581,0.7583,0.7576,0.7581,519
,2017-06-19 22:30,20,0.7581,0.7586,0.7581,0.7586,649
,2017-06-19 23:00,20,0.7586,0.7588,0.7584,0.7585,308
,2017-06-19 23:30,20,0.7585,0.7587,0.7584,0.7585,183
,2017-06-20 00:00,20,0.7585,0.7594,0.7585,0.7592,1511
,2017-06-20 00:30,20,0.7593,0.7603,0.7592,0.7602,1143
,2017-06-20 01:00,20,0.7601,0.7606,0.7601,0.7604,1305
,2017-06-20 01:30,20,0.7605,0.7607,0.7598,0.7601,2330
,2017-06-20 02:00,20,0.7601,0.7601,0.7591,0.7597,1649
,2017-06-20 02:30,20,0.7597,0.7611,0.7597,0.7606,3142
,2017-06-20 03:00,20,0.7605,0.7614,0.7604,0.7613,1668
,2017-06-20 03:30,20,0.7613,0.7613,0.7608,0.7612,1255
,2017-06-20 04:00,20,0.7611,0.7613,0.7609,0.7611,710
,2017-06-20 04:30,20,0.7611,0.7613,0.7606,0.7608,1539
,2017-06-20 05:00,20,0.7608,0.7608,0.76,0.7602,2071
,2017-06-20 05:30,20,0.7602,0.7605,0.7599,0.76,2016
,2017-06-20 06:00,20,0.76,0.76,0.759,0.7591,1990
,2017-06-20 06:30,20,0.7591,0.7594,0.7588,0.759,1150
,2017-06-20 07:00,20,0.7591,0.7596,0.7591,0.7593,2155
,2017-06-20 07:30,20,0.7594,0.7595,0.7589,0.7593,2107
,2017-06-20 08:00,20,0.7593,0.7594,0.7588,0.759,1730
,2017-06-20 08:30,20,0.759,0.759,0.7581,0.7583,4187
,2017-06-20 09:00,20,0.7583,0.7589,0.758,0.7586,2694
,2017-06-20 09:30,20,0.7586,0.7588,0.7573,0.7577,3797
,2017-06-20 10:00,20,0.7577,0.758,0.7565,0.7567,4979
,2017-06-20 10:30,20,0.7566,0.7569,0.7563,0.7564,3441
,2017-06-20 11:00,20,0.7565,0.7567,0.7562,0.7565,2245
,2017-06-20 11:30,20,0.7565,0.757,0.7564,0.757,1529
,2017-06-20 12:00,20,0.7569,0.7571,0.7568,0.7568,845
,2017-06-20 12:30,20,0.7569,0.7573,0.7569,0.7572,1026
,2017-06-20 13:00,20,0.7573,0.7574,0.757,0.7574,934
,2017-06-20 13:30,20,0.7573,0.7575,0.7572,0.7573,1906
,2017-06-20 14:00,20,0.7573,0.7574,0.7569,0.7571,795
,2017-06-20 14:30,20,0.7571,0.7571,0.7565,0.7565,1193
,2017-06-20 15:00,20,0.7565,0.7569,0.7563,0.7567,825
,2017-06-20 15:30,20,0.7569,0.7572,0.7566,0.7572,695
,2017-06-20 17:00,21,0.7572,0.7572,0.7568,0.7571,379
,2017-06-20 17:30,21,0.7571,0.7573,0.757,0.7571,239
,2017-06-20 18:00,21,0.7571,0.7571,0.7567,0.7567,549
,2017-06-20 18:30,21,0.7568,0.7572,0.7565,0.7565,392
,2017-06-20 19:00,21,0.7566,0.7568,0.7555,0.7557,2099
,2017-06-20 19:30,21,0.7557,0.7562,0.7554,0.7559,1703
,2017-06-20 20:00,21,0.7559,0.7568,0.7558,0.7565,1814
,2017-06-20 20:30,21,0.7565,0.7571,0.7562,0.7563,1495
,2017-06-20 21:00,21,0.7564,0.7566,0.7563,0.7566,445
,2017-06-20 21:30,21,0.7565,0.7566,0.7563,0.7563,284
,2017-06-20 22:00,21,0.7563,0.7565,0.756,0.756,878
,2017-06-20 22:30,21,0.756,0.7563,0.7556,0.7557,478
,2017-06-20 23:00,21,0.7557,0.756,0.7551,0.7552,776
,2017-06-20 23:30,21,0.7552,0.7553,0.7546,0.7547,1570
,2017-06-21 00:00,21,0.7548,0.7552,0.7547,0.755,1026
,2017-06-21 00:30,21,0.755,0.7553,0.7547,0.7553,837
,2017-06-21 01:00,21,0.7553,0.7556,0.7549,0.7552,1406
,2017-06-21 01:30,21,0.7553,0.7558,0.7549,0.7558,1897
,2017-06-21 02:00,21,0.7558,0.7561,0.7541,0.7543,2937
,2017-06-21 02:30,21,0.7544,0.7548,0.7543,0.7548,1460
,2017-06-21 03:00,21,0.7548,0.7551,0.7544,0.755,956
,2017-06-21 03:30,21,0.7551,0.7555,0.7549,0.7553,941
,2017-06-21 04:00,21,0.7553,0.7562,0.7552,0.7561,1378
,2017-06-21 04:30,21,0.7561,0.7561,0.7557,0.7559,964
,2017-06-21 05:00,21,0.7559,0.7562,0.7558,0.756,529
,2017-06-21 05:30,21,0.756,0.7566,0.756,0.7564,1400
,2017-06-21 06:00,21,0.7564,0.7564,0.7555,0.7558,2034
,2017-06-21 06:30,21,0.7558,0.756,0.7552,0.7552,1185
,2017-06-21 07:00,21,0.7552,0.7556,0.755,0.7554,2177
,2017-06-21 07:30,21,0.7554,0.7557,0.7553,0.7555,1594
,2017-06-21 08:00,21,0.7554,0.7556,0.7546,0.755,1616
,2017-06-21 08:30,21,0.7549,0.7552,0.7546,0.755,2963
,2017-06-21 09:00,21,0.755,0.755,0.7545,0.755,1980
,2017-06-21 09:30,21,0.7551,0.7553,0.7542,0.7543,4136
,2017-06-21 10:00,21,0.7544,0.7546,0.7541,0.7542,3326
,2017-06-21 10:30,21,0.7541,0.7543,0.7539,0.754,1694
,2017-06-21 11:00,21,0.7539,0.7541,0.7537,0.754,1562
,2017-06-21 11:30,21,0.754,0.754,0.7535,0.7539,1406
,2017-06-21 12:00,21,0.7538,0.7544,0.7538,0.7542,1688
,2017-06-21 12:30,21,0.7542,0.7542,0.7536,0.7538,1089
,2017-06-21 13:00,21,0.7538,0.7543,0.7537,0.7542,1386
,2017-06-21 13:30,21,0.7542,0.755,0.7542,0.7547,2682
,2017-06-21 14:00,21,0.7547,0.755,0.7545,0.755,1208
,2017-06-21 14:30,21,0.755,0.755,0.7547,0.7549,1905
,2017-06-21 15:00,21,0.7549,0.755,0.7544,0.7547,681
,2017-06-21 15:30,21,0.7546,0.7546,0.7542,0.7544,441
,2017-06-21 17:00,22,0.7546,0.7546,0.7541,0.7544,216
,2017-06-21 17:30,22,0.7544,0.7544,0.7542,0.7543,96
,2017-06-21 18:00,22,0.7544,0.7545,0.7538,0.7542,686
,2017-06-21 18:30,22,0.7541,0.7542,0.7538,0.7541,272
,2017-06-21 19:00,22,0.7542,0.755,0.7539,0.755,1237
,2017-06-21 19:30,22,0.7549,0.7553,0.7547,0.7549,1595
,2017-06-21 20:00,22,0.7548,0.7548,0.7539,0.754,943
,2017-06-21 20:30,22,0.754,0.7542,0.7534,0.7534,1026
,2017-06-21 21:00,22,0.7533,0.7541,0.7533,0.754,1305
,2017-06-21 21:30,22,0.754,0.7542,0.7537,0.754,464
,2017-06-21 22:00,22,0.7539,0.7545,0.7539,0.7544,315
,2017-06-21 22:30,22,0.7545,0.7547,0.7542,0.7543,598
,2017-06-21 23:00,22,0.7543,0.7545,0.7541,0.7544,326
,2017-06-21 23:30,22,0.7544,0.7546,0.7541,0.7546,624
,2017-06-22 00:00,22,0.7545,0.7549,0.7544,0.7549,842
,2017-06-22 00:30,22,0.7549,0.7551,0.7547,0.7549,798
,2017-06-22 01:00,22,0.7549,0.7552,0.7546,0.7546,876
,2017-06-22 01:30,22,0.7545,0.7551,0.7543,0.7546,870
,2017-06-22 02:00,22,0.7546,0.7546,0.754,0.7545,1700
,2017-06-22 02:30,22,0.7545,0.7546,0.7538,0.754,1280
,2017-06-22 03:00,22,0.7539,0.7543,0.7535,0.7538,1612
,2017-06-22 03:30,22,0.7539,0.7541,0.7537,0.7539,523
,2017-06-22 04:00,22,0.7538,0.7544,0.7538,0.7541,958
,2017-06-22 04:30,22,0.7541,0.7552,0.7539,0.7549,2721
,2017-06-22 05:00,22,0.7549,0.7549,0.7543,0.7544,1512
,2017-06-22 05:30,22,0.7544,0.7544,0.7533,0.7533,1848
,2017-06-22 06:00,22,0.7533,0.7534,0.7528,0.753,1687
,2017-06-22 06:30,22,0.753,0.7531,0.7526,0.7529,1169
,2017-06-22 07:00,22,0.7529,0.7537,0.7529,0.7532,1781
,2017-06-22 07:30,22,0.7531,0.754,0.7531,0.7539,2939
,2017-06-22 08:00,22,0.754,0.754,0.7533,0.7537,1862
,2017-06-22 08:30,22,0.7537,0.754,0.7535,0.7539,2941
,2017-06-22 09:00,22,0.7539,0.7541,0.753,0.7534,3816
,2017-06-22 09:30,22,0.7533,0.7537,0.7531,0.7531,1909
,2017-06-22 10:00,22,0.753,0.754,0.753,0.7538,2911
,2017-06-22 10:30,22,0.7538,0.7538,0.7532,0.7533,1337
,2017-06-22 11:00,22,0.7533,0.7537,0.7531,0.7536,1295
,2017-06-22 11:30,22,0.7535,0.7536,0.7533,0.7535,445
,2017-06-22 12:00,22,0.7535,0.7535,0.7528,0.7529,1145
,2017-06-22 12:30,22,0.753,0.7532,0.7528,0.7531,881
,2017-06-22 13:00,22,0.7531,0.7534,0.7529,0.7532,711
,2017-06-22 13:30,22,0.7532,0.7535,0.7532,0.7535,945
,2017-06-22 14:00,22,0.7535,0.7536,0.7533,0.7534,656
,2017-06-22 14:30,22,0.7534,0.7537,0.7532,0.7532,744
,2017-06-22 15:00,22,0.7533,0.7533,0.753,0.7533,447
,2017-06-22 15:30,22,0.7533,0.7534,0.753,0.7532,399
,2017-06-22 17:00,23,0.7534,0.7535,0.7531,0.7533,265
,2017-06-22 17:30,23,0.7533,0.7533,0.7532,0.7532,44
,2017-06-22 18:00,23,0.7532,0.7533,0.7531,0.7532,207
,2017-06-22 18:30,23,0.7533,0.7533,0.7531,0.7533,189
,2017-06-22 19:00,23,0.7533,0.7537,0.7533,0.7535,507
,2017-06-22 19:30,23,0.7535,0.7538,0.7534,0.7538,793
,2017-06-22 20:00,23,0.7538,0.7538,0.7535,0.7538,341
,2017-06-22 20:30,23,0.7537,0.7538,0.7533,0.7538,447
,2017-06-22 21:00,23,0.7538,0.7541,0.7537,0.754,806
,2017-06-22 21:30,23,0.754,0.7541,0.7537,0.7541,551
,2017-06-22 22:00,23,0.754,0.754,0.7537,0.7539,1112
,2017-06-22 22:30,23,0.7539,0.7545,0.7538,0.7544,452
,2017-06-22 23:00,23,0.7545,0.7548,0.7543,0.7545,477
,2017-06-22 23:30,23,0.7546,0.7547,0.7543,0.7544,322
,2017-06-23 00:00,23,0.7545,0.7549,0.7544,0.7548,679
,2017-06-23 00:30,23,0.7548,0.755,0.7544,0.7548,1178
,2017-06-23 01:00,23,0.7548,0.7554,0.7547,0.7554,1943
,2017-06-23 01:30,23,0.7554,0.756,0.7553,0.7559,1294
,2017-06-23 02:00,23,0.7559,0.7564,0.7558,0.7562,1828
,2017-06-23 02:30,23,0.7562,0.7568,0.7561,0.7564,1763
,2017-06-23 03:00,23,0.7565,0.7574,0.7565,0.757,2413
,2017-06-23 03:30,23,0.7571,0.7571,0.7567,0.7567,962
,2017-06-23 04:00,23,0.7567,0.7573,0.756,0.7561,3234
,2017-06-23 04:30,23,0.7561,0.7562,0.7556,0.7559,1581
,2017-06-23 05:00,23,0.7559,0.7561,0.7557,0.7558,913
,2017-06-23 05:30,23,0.7558,0.7558,0.7554,0.7556,642
,2017-06-23 06:00,23,0.7556,0.7561,0.7555,0.756,746
,2017-06-23 06:30,23,0.7561,0.7562,0.7557,0.7561,785
,2017-06-23 07:00,23,0.7561,0.7563,0.7558,0.7563,908
,2017-06-23 07:30,23,0.7563,0.7563,0.7555,0.7555,4787
,2017-06-23 08:00,23,0.7555,0.7559,0.7554,0.7558,1978
,2017-06-23 08:30,23,0.7559,0.7563,0.7556,0.7563,3770
,2017-06-23 09:00,23,0.7564,0.7565,0.7556,0.756,3273
,2017-06-23 09:30,23,0.7561,0.7567,0.7561,0.7563,2931
,2017-06-23 10:00,23,0.7562,0.757,0.7562,0.7569,2372
,2017-06-23 10:30,23,0.7568,0.757,0.7565,0.757,1177
,2017-06-23 11:00,23,0.7569,0.757,0.7567,0.7568,524
,2017-06-23 11:30,23,0.7568,0.757,0.7567,0.7568,582
,2017-06-23 12:00,23,0.7568,0.7569,0.7566,0.7568,747
,2017-06-23 12:30,23,0.7568,0.7568,0.7566,0.7568,473
,2017-06-23 13:00,23,0.7567,0.7569,0.7567,0.7567,560
,2017-06-23 13:30,23,0.7568,0.7568,0.7564,0.7564,1202
,2017-06-23 14:00,23,0.7565,0.7566,0.7563,0.7565,621
,2017-06-23 14:30,23,0.7564,0.7566,0.7562,0.7563,488
,2017-06-23 15:00,23,0.7562,0.7563,0.7561,0.7561,547
,2017-06-23 15:30,23,0.7562,0.7562,0.7554,0.7558,487
,2017-06-25 17:00,26,0.7559,0.7561,0.7556,0.7558,612
,2017-06-25 17:30,26,0.7559,0.7559,0.7555,0.7556,173
,2017-06-25 18:00,26,0.7556,0.7561,0.7555,0.756,439
,2017-06-25 18:30,26,0.756,0.7563,0.7558,0.7563,443
,2017-06-25 19:00,26,0.7564,0.7565,0.756,0.7563,1390
,2017-06-25 19:30,26,0.7563,0.7564,0.7558,0.7561,1164
,2017-06-25 20:00,26,0.7561,0.7561,0.7558,0.7561,507
,2017-06-25 20:30,26,0.7561,0.7567,0.7561,0.7566,887
,2017-06-25 21:00,26,0.7566,0.7573,0.7565,0.757,864
,2017-06-25 21:30,26,0.757,0.7574,0.757,0.7572,746
,2017-06-25 22:00,26,0.7572,0.7575,0.757,0.7571,556
,2017-06-25 22:30,26,0.757,0.7575,0.757,0.7573,216
,2017-06-25 23:00,26,0.7572,0.7572,0.757,0.7572,129
,2017-06-25 23:30,26,0.7571,0.7571,0.7566,0.7569,646
,2017-06-26 00:00,26,0.7569,0.7569,0.7567,0.7569,360
,2017-06-26 00:30,26,0.7569,0.7571,0.7569,0.757,344
,2017-06-26 01:00,26,0.7569,0.7573,0.7566,0.7569,1087
,2017-06-26 01:30,26,0.7569,0.7576,0.7568,0.7574,998
,2017-06-26 02:00,26,0.7573,0.7583,0.7571,0.7581,1617
,2017-06-26 02:30,26,0.7581,0.7582,0.7578,0.7578,1024
,2017-06-26 03:00,26,0.7578,0.7578,0.7561,0.7563,3638
,2017-06-26 03:30,26,0.7562,0.7565,0.7561,0.7564,879
,2017-06-26 04:00,26,0.7563,0.7564,0.7559,0.7564,1342
,2017-06-26 04:30,26,0.7563,0.7566,0.7561,0.7565,688
,2017-06-26 05:00,26,0.7565,0.757,0.7563,0.757,672
,2017-06-26 05:30,26,0.757,0.757,0.7562,0.7564,1397
,2017-06-26 06:00,26,0.7563,0.7565,0.7559,0.7561,1779
,2017-06-26 06:30,26,0.756,0.7566,0.756,0.7565,523
,2017-06-26 07:00,26,0.7564,0.7567,0.7561,0.7563,1290
,2017-06-26 07:30,26,0.7563,0.759,0.7562,0.7588,6356
,2017-06-26 08:00,26,0.7587,0.7589,0.7585,0.7586,1793
,2017-06-26 08:30,26,0.7586,0.7592,0.7586,0.7589,1784
,2017-06-26 09:00,26,0.759,0.759,0.7584,0.7585,2119
,2017-06-26 09:30,26,0.7586,0.7586,0.7577,0.7582,3250
,2017-06-26 10:00,26,0.7582,0.7583,0.7576,0.7581,1913
,2017-06-26 10:30,26,0.7581,0.7582,0.7578,0.7581,1043
,2017-06-26 11:00,26,0.7581,0.7584,0.7578,0.7579,731
,2017-06-26 11:30,26,0.7578,0.7581,0.7577,0.758,1000
,2017-06-26 12:00,26,0.758,0.758,0.7578,0.7579,391
,2017-06-26 12:30,26,0.7579,0.7582,0.7579,0.7582,1305
,2017-06-26 13:00,26,0.7582,0.7582,0.7577,0.7579,1188
,2017-06-26 13:30,26,0.7579,0.7579,0.7575,0.7578,1744
,2017-06-26 14:00,26,0.7579,0.7579,0.7575,0.7575,621
,2017-06-26 14:30,26,0.7575,0.7577,0.7575,0.7577,575
,2017-06-26 15:00,26,0.7577,0.7578,0.7576,0.7578,445
,2017-06-26 15:30,26,0.7577,0.7579,0.7576,0.7577,237
,2017-06-26 17:00,27,0.7576,0.7576,0.7575,0.7575,250
,2017-06-26 17:30,27,0.7575,0.7576,0.7573,0.7574,226
,2017-06-26 18:00,27,0.7574,0.7576,0.7573,0.7575,264
,2017-06-26 18:30,27,0.7576,0.7578,0.7575,0.7576,307
,2017-06-26 19:00,27,0.7576,0.7577,0.7574,0.7574,396
,2017-06-26 19:30,27,0.7574,0.7578,0.7574,0.7577,463
,2017-06-26 20:00,27,0.7576,0.7579,0.7576,0.7578,308
,2017-06-26 20:30,27,0.7577,0.7579,0.7573,0.7573,761
,2017-06-26 21:00,27,0.7573,0.7575,0.757,0.7575,774
,2017-06-26 21:30,27,0.7575,0.7581,0.7574,0.758,456
,2017-06-26 22:00,27,0.758,0.7596,0.7579,0.7591,2417
,2017-06-26 22:30,27,0.759,0.759,0.7586,0.759,1020
,2017-06-26 23:00,27,0.759,0.7592,0.759,0.759,373
,2017-06-26 23:30,27,0.7589,0.7594,0.7589,0.759,579
,2017-06-27 00:00,27,0.759,0.7593,0.759,0.7593,434
,2017-06-27 00:30,27,0.7592,0.7592,0.759,0.7591,561
,2017-06-27 01:00,27,0.7591,0.7601,0.7586,0.76,2467
,2017-06-27 01:30,27,0.76,0.7602,0.7595,0.7597,1726
,2017-06-27 02:00,27,0.7598,0.7606,0.7597,0.7601,1335
,2017-06-27 02:30,27,0.7601,0.7607,0.7599,0.7607,1739
,2017-06-27 03:00,27,0.7607,0.7617,0.7603,0.7605,5323
,2017-06-27 03:30,27,0.7605,0.7606,0.7599,0.76,1074
,2017-06-27 04:00,27,0.76,0.7606,0.76,0.7604,1189
,2017-06-27 04:30,27,0.7604,0.7608,0.7599,0.7599,1369
,2017-06-27 05:00,27,0.76,0.7601,0.7594,0.7596,1349
,2017-06-27 05:30,27,0.7596,0.76,0.7596,0.76,584
,2017-06-27 06:00,27,0.7599,0.7599,0.7594,0.7598,945
,2017-06-27 06:30,27,0.7599,0.7603,0.7598,0.7599,1161
,2017-06-27 07:00,27,0.7598,0.7604,0.7597,0.7601,1612
,2017-06-27 07:30,27,0.7601,0.7601,0.7585,0.7586,3076
,2017-06-27 08:00,27,0.7587,0.759,0.7578,0.7581,3345
,2017-06-27 08:30,27,0.7581,0.7586,0.758,0.7585,3078
,2017-06-27 09:00,27,0.7584,0.7586,0.7575,0.7578,3472
,2017-06-27 09:30,27,0.7578,0.7586,0.7576,0.7583,2909
,2017-06-27 10:00,27,0.7584,0.7584,0.7577,0.7578,2939
,2017-06-27 10:30,27,0.7578,0.7582,0.7575,0.7581,1296
,2017-06-27 11:00,27,0.758,0.7581,0.7577,0.758,1416
,2017-06-27 11:30,27,0.758,0.7581,0.7578,0.7581,1143
,2017-06-27 12:00,27,0.758,0.7585,0.7576,0.7583,2330
,2017-06-27 12:30,27,0.7583,0.7583,0.7573,0.7579,2897
,2017-06-27 13:00,27,0.7579,0.7586,0.7577,0.7585,2026
,2017-06-27 13:30,27,0.7584,0.7588,0.7582,0.7587,2421
,2017-06-27 14:00,27,0.7587,0.7588,0.7584,0.7586,1725
,2017-06-27 14:30,27,0.7586,0.7586,0.7582,0.7583,739
,2017-06-27 15:00,27,0.7582,0.7583,0.7576,0.7577,928
,2017-06-27 15:30,27,0.7577,0.7577,0.7573,0.7575,754
,2017-06-27 17:00,28,0.7573,0.7576,0.7573,0.7576,456
,2017-06-27 17:30,28,0.7576,0.758,0.7576,0.7579,425
,2017-06-27 18:00,28,0.758,0.7581,0.7577,0.7578,238
,2017-06-27 18:30,28,0.7578,0.7579,0.7578,0.7578,252
,2017-06-27 19:00,28,0.7579,0.7584,0.7578,0.7584,1551
,2017-06-27 19:30,28,0.7585,0.7589,0.7585,0.7585,895
,2017-06-27 20:00,28,0.7586,0.7596,0.7586,0.7592,1527
,2017-06-27 20:30,28,0.7592,0.7608,0.7591,0.7607,2381
,2017-06-27 21:00,28,0.7607,0.7608,0.76,0.76,1086
,2017-06-27 21:30,28,0.76,0.7602,0.7594,0.7596,1358
,2017-06-27 22:00,28,0.7596,0.7599,0.7593,0.7598,713
,2017-06-27 22:30,28,0.7599,0.7599,0.7595,0.7597,413
,2017-06-27 23:00,28,0.7597,0.7598,0.7596,0.7596,288
,2017-06-27 23:30,28,0.7596,0.7596,0.7593,0.7593,632
,2017-06-28 00:00,28,0.7594,0.76,0.7592,0.76,908
,2017-06-28 00:30,28,0.76,0.7607,0.7598,0.7603,2026
,2017-06-28 01:00,28,0.7603,0.7605,0.7596,0.7598,1967
,2017-06-28 01:30,28,0.7599,0.76,0.7589,0.759,1949
,2017-06-28 02:00,28,0.759,0.759,0.758,0.7585,3690
,2017-06-28 02:30,28,0.7584,0.7587,0.7584,0.7585,1356
,2017-06-28 03:00,28,0.7585,0.7589,0.7581,0.7587,1653
,2017-06-28 03:30,28,0.7587,0.7592,0.7587,0.7592,1120
,2017-06-28 04:00,28,0.7592,0.7592,0.7584,0.7584,789
,2017-06-28 04:30,28,0.7585,0.759,0.7584,0.7586,1081
,2017-06-28 05:00,28,0.7586,0.7587,0.7579,0.758,2097
,2017-06-28 05:30,28,0.758,0.7582,0.757,0.7578,4122
,2017-06-28 06:00,28,0.7577,0.7587,0.7577,0.7587,2166
,2017-06-28 06:30,28,0.7587,0.7588,0.7581,0.7586,2093
,2017-06-28 07:00,28,0.7586,0.7596,0.7577,0.7594,6462
,2017-06-28 07:30,28,0.7594,0.76,0.759,0.7599,3758
,2017-06-28 08:00,28,0.7599,0.7605,0.7598,0.7605,3895
,2017-06-28 08:30,28,0.7606,0.7608,0.7597,0.7601,4363
,2017-06-28 09:00,28,0.7601,0.7612,0.7597,0.7603,5197
,2017-06-28 09:30,28,0.7603,0.7617,0.7602,0.7602,5455
,2017-06-28 10:00,28,0.7603,0.7611,0.7601,0.7611,3158
,2017-06-28 10:30,28,0.7611,0.7634,0.761,0.7631,7678
,2017-06-28 11:00,28,0.763,0.7633,0.763,0.763,2966
,2017-06-28 11:30,28,0.763,0.7631,0.7628,0.7629,2350
,2017-06-28 12:00,28,0.7629,0.7631,0.7627,0.763,2187
,2017-06-28 12:30,28,0.7629,0.7632,0.7628,0.7629,1362
,2017-06-28 13:00,28,0.7629,0.7637,0.7628,0.7628,3016
,2017-06-28 13:30,28,0.7629,0.7633,0.7628,0.7632,1921
,2017-06-28 14:00,28,0.7632,0.7636,0.7631,0.7635,1382
,2017-06-28 14:30,28,0.7635,0.7638,0.7633,0.7634,1773
,2017-06-28 15:00,28,0.7633,0.7636,0.7632,0.7634,797
,2017-06-28 15:30,28,0.7635,0.7636,0.7629,0.7633,601
,2017-06-29 05:30,29,0.7664,0.7665,0.7664,0.7664,293
,2017-06-29 06:00,29,0.7663,0.7666,0.7652,0.7655,3701
,2017-06-29 06:30,29,0.7655,0.7668,0.7655,0.7668,2117
,2017-06-29 07:00,29,0.7668,0.7672,0.7656,0.7659,3686
,2017-06-29 07:30,29,0.766,0.7666,0.7646,0.7649,4351
,2017-06-29 08:00,29,0.7648,0.7656,0.7647,0.7651,2918
,2017-06-29 08:30,29,0.7651,0.7662,0.7649,0.7657,4161
,2017-06-29 09:00,29,0.7656,0.7669,0.7654,0.7668,4852
,2017-06-29 09:30,29,0.7668,0.7674,0.7661,0.7671,3826
,2017-06-29 10:00,29,0.7672,0.7677,0.7668,0.7672,5131
,2017-06-29 10:30,29,0.7672,0.7679,0.7671,0.7673,3562
,2017-06-29 11:00,29,0.7672,0.7672,0.7664,0.7665,3797
,2017-06-29 11:30,29,0.7665,0.7667,0.7658,0.766,3181
,2017-06-29 12:00,29,0.766,0.7664,0.7654,0.7655,3743
,2017-06-29 12:30,29,0.7655,0.7666,0.7654,0.7663,3642
,2017-06-29 13:00,29,0.7663,0.7669,0.7663,0.7667,1741
,2017-06-29 13:30,29,0.7667,0.7671,0.7666,0.7669,2862
,2017-06-29 14:00,29,0.7669,0.7677,0.7668,0.7674,1853
,2017-06-29 14:30,29,0.7673,0.7678,0.7673,0.7675,1166
,2017-06-29 15:00,29,0.7676,0.7678,0.7674,0.7674,745
,2017-06-29 15:30,29,0.7674,0.7677,0.7672,0.7675,780
,2017-06-29 17:00,30,0.7676,0.7679,0.7675,0.7675,1303
,2017-06-29 17:30,30,0.7675,0.7677,0.7672,0.7674,385
,2017-06-29 18:00,30,0.7674,0.7677,0.7674,0.7677,332
,2017-06-29 18:30,30,0.7677,0.7681,0.7676,0.7679,1062
,2017-06-29 19:00,30,0.7679,0.7689,0.7678,0.7686,2724
,2017-06-29 19:30,30,0.7686,0.7694,0.7684,0.7694,2963
,2017-06-29 20:00,30,0.7693,0.7705,0.7688,0.7688,4956
,2017-06-29 20:30,30,0.7688,0.7699,0.7688,0.7698,1199
,2017-06-29 21:00,30,0.7699,0.7699,0.7692,0.7692,1118
,2017-06-29 21:30,30,0.7693,0.7699,0.7692,0.7693,853
,2017-06-29 22:00,30,0.7693,0.7696,0.7689,0.769,1842
,2017-06-29 22:30,30,0.769,0.7693,0.7688,0.7693,629
,2017-06-29 23:00,30,0.7693,0.7697,0.7692,0.7694,1038
,2017-06-29 23:30,30,0.7693,0.7696,0.769,0.769,360
,2017-06-30 00:00,30,0.769,0.7693,0.7686,0.7688,1135
,2017-06-30 00:30,30,0.7688,0.7689,0.768,0.7685,1486
,2017-06-30 01:00,30,0.7684,0.7687,0.768,0.7681,1381
,2017-06-30 01:30,30,0.7682,0.7686,0.7671,0.7673,3451
,2017-06-30 02:00,30,0.7672,0.7677,0.7664,0.7667,5279
,2017-06-30 02:30,30,0.7667,0.7671,0.7665,0.7668,2296
,2017-06-30 03:00,30,0.7668,0.7671,0.7666,0.7669,1437
,2017-06-30 03:30,30,0.7669,0.7676,0.7665,0.7672,2407
,2017-06-30 04:00,30,0.7672,0.7678,0.7671,0.7672,2803
,2017-06-30 04:30,30,0.7671,0.7681,0.7669,0.7678,2937
,2017-06-30 05:00,30,0.7679,0.7682,0.7675,0.7676,1367
,2017-06-30 05:30,30,0.7676,0.7679,0.7674,0.7677,1005
,2017-06-30 06:00,30,0.7677,0.7684,0.7677,0.7681,1004
,2017-06-30 06:30,30,0.7681,0.7681,0.7674,0.7675,1117
,2017-06-30 07:00,30,0.7675,0.7682,0.7674,0.768,2448
,2017-06-30 07:30,30,0.768,0.7687,0.7667,0.7675,7373
,2017-06-30 08:00,30,0.7675,0.7682,0.7674,0.768,3085
,2017-06-30 08:30,30,0.7679,0.7682,0.7672,0.7681,4049
,2017-06-30 09:00,30,0.7679,0.769,0.7679,0.7679,4691
,2017-06-30 09:30,30,0.7678,0.7679,0.766,0.7663,7164
,2017-06-30 10:00,30,0.7664,0.7669,0.7662,0.7666,4061
,2017-06-30 10:30,30,0.7667,0.767,0.7664,0.7667,1320
,2017-06-30 11:00,30,0.7668,0.7671,0.7668,0.7668,1124
,2017-06-30 11:30,30,0.7668,0.7672,0.7667,0.767,896
,2017-06-30 12:00,30,0.767,0.7673,0.767,0.7672,2501
,2017-06-30 12:30,30,0.7671,0.7673,0.767,0.7673,949
,2017-06-30 13:00,30,0.7673,0.7674,0.7671,0.7673,1053
,2017-06-30 13:30,30,0.7673,0.7677,0.7671,0.7674,2984
,2017-06-30 14:00,30,0.7675,0.7681,0.7673,0.7681,1286
,2017-06-30 14:30,30,0.768,0.7681,0.7678,0.7679,1077
,2017-06-30 15:00,30,0.7678,0.7684,0.7678,0.7683,605
,2017-06-30 15:30,30,0.7682,0.7684,0.7679,0.7684,523
,2017-07-02 17:00,3,0.7675,0.7685,0.7673,0.7681,840
,2017-07-02 17:30,3,0.7684,0.7687,0.7683,0.7686,420
,2017-07-02 18:00,3,0.7684,0.7688,0.7682,0.7686,407
,2017-07-02 18:30,3,0.7686,0.7687,0.7676,0.7679,764
,2017-07-02 19:00,3,0.768,0.7685,0.7679,0.7683,1615
,2017-07-02 19:30,3,0.7683,0.7688,0.7673,0.7675,2285
,2017-07-02 20:00,3,0.7676,0.7678,0.7672,0.7675,677
,2017-07-02 20:30,3,0.7674,0.7681,0.7666,0.7675,3810
,2017-07-02 21:00,3,0.7675,0.768,0.767,0.7675,2039
,2017-07-02 21:30,3,0.7675,0.7678,0.767,0.767,663
,2017-07-02 22:00,3,0.7669,0.7671,0.766,0.7664,1688
,2017-07-02 22:30,3,0.7664,0.7667,0.7664,0.7666,318
,2017-07-02 23:00,3,0.7667,0.7668,0.7662,0.7664,574
,2017-07-02 23:30,3,0.7664,0.7666,0.7661,0.7665,696
,2017-07-03 00:00,3,0.7665,0.7669,0.7665,0.7669,587
,2017-07-03 00:30,3,0.7669,0.7671,0.7666,0.7667,802
,2017-07-03 01:00,3,0.7667,0.7668,0.7658,0.7663,1510
,2017-07-03 01:30,3,0.7663,0.7668,0.7661,0.7667,1103
,2017-07-03 02:00,3,0.7666,0.7672,0.766,0.7661,1550
,2017-07-03 02:30,3,0.7661,0.7662,0.7656,0.766,1506
,2017-07-03 03:00,3,0.766,0.766,0.7649,0.7654,1694
,2017-07-03 03:30,3,0.7653,0.7656,0.765,0.765,1337
,2017-07-03 04:00,3,0.7649,0.7655,0.7648,0.7655,1035
,2017-07-03 04:30,3,0.7655,0.7655,0.7648,0.7649,897
,2017-07-03 05:00,3,0.765,0.7651,0.7644,0.7645,996
,2017-07-03 05:30,3,0.7646,0.7649,0.7644,0.7645,998
,2017-07-03 06:00,3,0.7646,0.7651,0.7645,0.765,935
,2017-07-03 06:30,3,0.765,0.7657,0.7648,0.7652,1519
,2017-07-03 07:00,3,0.7651,0.7658,0.7649,0.7657,1889
,2017-07-03 07:30,3,0.7657,0.7659,0.7653,0.7653,1926
,2017-07-03 08:00,3,0.7653,0.7654,0.7647,0.7651,2236
,2017-07-03 08:30,3,0.765,0.7655,0.7649,0.765,2872
,2017-07-03 09:00,3,0.765,0.7654,0.7638,0.7644,6678
,2017-07-03 09:30,3,0.7644,0.7645,0.7639,0.764,3210
,2017-07-03 10:00,3,0.7639,0.7644,0.7637,0.7642,2364
,2017-07-03 10:30,3,0.7643,0.7645,0.7641,0.7645,1862
,2017-07-03 11:00,3,0.7644,0.7648,0.7643,0.7647,1064
,2017-07-03 11:30,3,0.7647,0.7648,0.7645,0.7647,1458
,2017-07-03 12:00,3,0.7648,0.7651,0.7646,0.7649,871
,2017-07-03 12:30,3,0.7648,0.7648,0.7644,0.7645,395
,2017-07-03 13:00,3,0.7645,0.7648,0.7645,0.7648,173
,2017-07-03 13:30,3,0.7647,0.7647,0.7644,0.7645,192
,2017-07-03 14:00,3,0.7645,0.7646,0.7644,0.7646,211
,2017-07-03 14:30,3,0.7646,0.7656,0.7645,0.7655,694
,2017-07-03 15:00,3,0.7655,0.7655,0.765,0.7651,260
,2017-07-03 15:30,3,0.7651,0.7654,0.7649,0.7654,160
,2017-07-03 17:00,5,0.7649,0.7653,0.7647,0.765,253
,2017-07-03 17:30,5,0.765,0.7654,0.765,0.7653,124
,2017-07-03 18:00,5,0.7653,0.7658,0.7652,0.7657,368
,2017-07-03 18:30,5,0.7657,0.766,0.7655,0.7658,257
,2017-07-03 19:00,5,0.7659,0.766,0.7655,0.7659,605
,2017-07-03 19:30,5,0.7659,0.7664,0.7659,0.7663,615
,2017-07-03 20:00,5,0.7662,0.7664,0.7649,0.7653,1641
,2017-07-03 20:30,5,0.7653,0.7675,0.7652,0.7659,2936
,2017-07-03 21:00,5,0.766,0.766,0.7656,0.7658,191
,2017-07-03 21:30,5,0.7657,0.7659,0.7652,0.7658,766
,2017-07-03 22:00,5,0.7658,0.7664,0.7658,0.7662,1060
,2017-07-03 22:30,5,0.7662,0.7674,0.7662,0.7672,962
,2017-07-03 23:00,5,0.7671,0.7676,0.7669,0.7673,872
,2017-07-03 23:30,5,0.7672,0.7672,0.7614,0.762,8913
,2017-07-04 00:00,5,0.762,0.762,0.7602,0.7606,4355
,2017-07-04 00:30,5,0.7606,0.7606,0.7598,0.7599,2357
,2017-07-04 01:00,5,0.7601,0.7608,0.7598,0.7605,1944
,2017-07-04 01:30,5,0.7606,0.7615,0.7603,0.7609,3201
,2017-07-04 02:00,5,0.7609,0.7611,0.7603,0.7605,2233
,2017-07-04 02:30,5,0.7606,0.7606,0.7595,0.7596,2134
,2017-07-04 03:00,5,0.7596,0.7603,0.7595,0.7602,1773
,2017-07-04 03:30,5,0.7602,0.7602,0.7584,0.7591,3195
,2017-07-04 04:00,5,0.7591,0.7591,0.7583,0.7587,1132
,2017-07-04 04:30,5,0.7588,0.7592,0.7586,0.7592,1025
,2017-07-04 05:00,5,0.7592,0.7596,0.7592,0.7593,1058
,2017-07-04 05:30,5,0.7593,0.7599,0.7592,0.7599,1041
,2017-07-04 06:00,5,0.7599,0.7599,0.7596,0.7598,469
,2017-07-04 06:30,5,0.7597,0.76,0.7596,0.76,466
,2017-07-04 07:00,5,0.76,0.7601,0.7595,0.7595,600
,2017-07-04 07:30,5,0.7595,0.7597,0.759,0.7592,742
,2017-07-04 08:00,5,0.7593,0.7597,0.759,0.7591,1311
,2017-07-04 08:30,5,0.759,0.7601,0.759,0.7601,1153
,2017-07-04 09:00,5,0.7601,0.7608,0.7601,0.7605,975
,2017-07-04 09:30,5,0.7605,0.7609,0.76,0.7601,2011
,2017-07-04 10:00,5,0.7601,0.7603,0.7595,0.7596,1860
,2017-07-04 10:30,5,0.7595,0.7599,0.7593,0.7595,643
,2017-07-04 11:00,5,0.7595,0.7604,0.7595,0.7601,1365
,2017-07-04 11:30,5,0.7601,0.7603,0.7597,0.7602,445
,2017-07-04 17:00,5,0.7598,0.7601,0.7595,0.7601,312
,2017-07-04 17:30,5,0.76,0.7601,0.7598,0.76,212
,2017-07-04 18:00,5,0.76,0.7602,0.76,0.7601,218
,2017-07-04 18:30,5,0.7602,0.7606,0.7601,0.7604,378
,2017-07-04 19:00,5,0.7605,0.761,0.7603,0.7609,844
,2017-07-04 19:30,5,0.7608,0.7608,0.7603,0.7605,823
,2017-07-04 20:00,5,0.7604,0.7609,0.7603,0.7604,599
,2017-07-04 20:30,5,0.7604,0.761,0.7602,0.761,998
,2017-07-04 21:00,5,0.7611,0.7615,0.7609,0.7614,620
,2017-07-04 21:30,5,0.7614,0.7616,0.7609,0.7612,1080
,2017-07-04 22:00,5,0.7612,0.7615,0.7611,0.7611,373
,2017-07-04 22:30,5,0.7611,0.7612,0.7609,0.7612,348
,2017-07-04 23:00,5,0.7612,0.7612,0.7606,0.7606,435
,2017-07-04 23:30,5,0.7606,0.7609,0.7605,0.7607,336
,2017-07-05 00:00,5,0.7607,0.7612,0.7606,0.761,702
,2017-07-05 00:30,5,0.761,0.7613,0.7609,0.7611,789
,2017-07-05 01:00,5,0.7611,0.762,0.7611,0.7616,2271
,2017-07-05 01:30,5,0.7617,0.7624,0.7617,0.7619,1791
,2017-07-05 02:00,5,0.762,0.762,0.761,0.7611,1844
,2017-07-05 02:30,5,0.7611,0.7611,0.7604,0.7608,2060
,2017-07-05 03:00,5,0.7607,0.761,0.7603,0.7607,1451
,2017-07-05 03:30,5,0.7607,0.7613,0.7601,0.7605,1729
,2017-07-05 04:00,5,0.7604,0.7612,0.7597,0.7597,4653
,2017-07-05 04:30,5,0.7597,0.7597,0.7586,0.7587,4478
,2017-07-05 05:00,5,0.7587,0.7593,0.7585,0.7591,2794
,2017-07-05 05:30,5,0.7591,0.7591,0.7581,0.7584,1330
,2017-07-05 06:00,5,0.7583,0.7594,0.7582,0.7591,2659
,2017-07-05 06:30,5,0.7592,0.7596,0.7589,0.7591,1355
,2017-07-05 07:00,5,0.7592,0.7592,0.7579,0.7581,2982
,2017-07-05 07:30,5,0.758,0.7585,0.7577,0.7578,2659
,2017-07-05 08:00,5,0.7579,0.758,0.7574,0.7574,2436
,2017-07-05 08:30,5,0.7574,0.7576,0.7565,0.7568,5122
,2017-07-05 09:00,5,0.7566,0.7574,0.7562,0.7573,6257
,2017-07-05 09:30,5,0.7573,0.7576,0.757,0.7572,2686
,2017-07-05 10:00,5,0.7573,0.7577,0.757,0.7575,1894
,2017-07-05 10:30,5,0.7575,0.7583,0.7574,0.7579,1954
,2017-07-05 11:00,5,0.758,0.7583,0.7577,0.7582,1068
,2017-07-05 11:30,5,0.7583,0.7584,0.7581,0.7583,737
,2017-07-05 12:00,5,0.7583,0.7586,0.7583,0.7584,1104
,2017-07-05 12:30,5,0.7584,0.759,0.7584,0.7587,1670
,2017-07-05 13:00,5,0.7588,0.7593,0.7578,0.7581,4543
,2017-07-05 13:30,5,0.7581,0.7589,0.7579,0.7587,1866
,2017-07-05 14:00,5,0.7588,0.7596,0.7586,0.7595,1307
,2017-07-05 14:30,5,0.7594,0.7596,0.7592,0.7592,1503
,2017-07-05 15:00,5,0.7592,0.7595,0.7592,0.7595,551
,2017-07-05 15:30,5,0.7594,0.7598,0.7593,0.7595,615
,2017-07-05 17:00,6,0.7596,0.7599,0.7595,0.7598,351
,2017-07-05 17:30,6,0.7597,0.7601,0.7596,0.76,132
,2017-07-05 18:00,6,0.76,0.76,0.7594,0.7596,294
,2017-07-05 18:30,6,0.7595,0.7597,0.7591,0.7592,330
,2017-07-05 19:00,6,0.7592,0.7592,0.7582,0.7582,1133
,2017-07-05 19:30,6,0.7583,0.759,0.7583,0.7589,997
,2017-07-05 20:00,6,0.7588,0.759,0.7583,0.7588,1109
,2017-07-05 20:30,6,0.7589,0.7604,0.758,0.7581,4187
,2017-07-05 21:00,6,0.7581,0.7587,0.7578,0.7587,890
,2017-07-05 21:30,6,0.7587,0.7593,0.7585,0.7591,819
,2017-07-05 22:00,6,0.7591,0.7593,0.759,0.759,400
,2017-07-05 22:30,6,0.7591,0.7593,0.759,0.759,271
,2017-07-05 23:00,6,0.7591,0.7592,0.7591,0.7591,158
,2017-07-05 23:30,6,0.7591,0.7595,0.759,0.7594,463
,2017-07-06 00:00,6,0.7593,0.7595,0.7591,0.7593,331
,2017-07-06 00:30,6,0.7593,0.7596,0.7587,0.7589,1102
,2017-07-06 01:00,6,0.7588,0.7592,0.7587,0.7589,964
,2017-07-06 01:30,6,0.759,0.7595,0.7588,0.7594,1252
,2017-07-06 02:00,6,0.7593,0.7597,0.7588,0.7592,1590
,2017-07-06 02:30,6,0.7592,0.7601,0.7592,0.76,1418
,2017-07-06 03:00,6,0.76,0.7608,0.7597,0.7603,1695
,2017-07-06 03:30,6,0.7603,0.7605,0.76,0.7603,1502
,2017-07-06 04:00,6,0.7603,0.7603,0.7593,0.7596,1847
,2017-07-06 04:30,6,0.7596,0.76,0.7589,0.7591,1505
,2017-07-06 05:00,6,0.759,0.7591,0.758,0.7582,3942
,2017-07-06 05:30,6,0.7582,0.7586,0.758,0.7585,935
,2017-07-06 06:00,6,0.7586,0.7588,0.7585,0.7588,1438
,2017-07-06 06:30,6,0.7588,0.7589,0.7576,0.7578,2455
,2017-07-06 07:00,6,0.7578,0.7585,0.7574,0.758,3568
,2017-07-06 07:30,6,0.7579,0.7584,0.7577,0.7582,2831
,2017-07-06 08:00,6,0.7582,0.7588,0.758,0.7585,2938
,2017-07-06 08:30,6,0.7585,0.7589,0.758,0.7581,2823
,2017-07-06 09:00,6,0.758,0.7581,0.7573,0.7578,3165
,2017-07-06 09:30,6,0.7579,0.758,0.757,0.7572,2439
,2017-07-06 10:00,6,0.7572,0.7577,0.7571,0.7576,2511
,2017-07-06 10:30,6,0.7575,0.7577,0.7573,0.7575,1489
,2017-07-06 11:00,6,0.7576,0.7578,0.7574,0.7575,762
,2017-07-06 11:30,6,0.7575,0.7579,0.7575,0.7578,954
,2017-07-06 12:00,6,0.7578,0.7584,0.7577,0.758,1920
,2017-07-06 12:30,6,0.758,0.758,0.7576,0.7576,692
,2017-07-06 13:00,6,0.7576,0.758,0.7576,0.758,663
,2017-07-06 13:30,6,0.758,0.7581,0.7577,0.7579,1180
,2017-07-06 14:00,6,0.758,0.7582,0.7578,0.7581,822
,2017-07-06 14:30,6,0.7581,0.7582,0.7579,0.758,728
,2017-07-06 15:00,6,0.7581,0.7582,0.7574,0.7574,1196
,2017-07-06 15:30,6,0.7576,0.7579,0.7573,0.7579,295
,2017-07-06 17:00,7,0.7577,0.7578,0.7575,0.7575,404
,2017-07-06 17:30,7,0.7575,0.7578,0.7573,0.7576,433
,2017-07-06 18:00,7,0.7576,0.7576,0.7571,0.7571,398
,2017-07-06 18:30,7,0.7571,0.7574,0.7571,0.7572,158
,2017-07-06 19:00,7,0.7573,0.7576,0.757,0.7572,853
,2017-07-06 19:30,7,0.7573,0.7573,0.757,0.7573,467
,2017-07-06 20:00,7,0.7572,0.758,0.7569,0.7579,989
,2017-07-06 20:30,7,0.7578,0.758,0.757,0.7571,1149
,2017-07-06 21:00,7,0.757,0.7572,0.7567,0.7568,972
,2017-07-06 21:30,7,0.7569,0.7574,0.7565,0.7574,961
,2017-07-06 22:00,7,0.7574,0.758,0.7573,0.7579,969
,2017-07-06 22:30,7,0.7579,0.7579,0.7576,0.7577,442
,2017-07-06 23:00,7,0.7577,0.7583,0.7577,0.7582,603
,2017-07-06 23:30,7,0.7582,0.7589,0.7578,0.758,2427
,2017-07-07 00:00,7,0.758,0.7581,0.7575,0.7576,1339
,2017-07-07 00:30,7,0.7576,0.7584,0.7575,0.7578,1152
,2017-07-07 01:00,7,0.7578,0.7583,0.7576,0.7583,987
,2017-07-07 01:30,7,0.7583,0.759,0.7582,0.7586,1891
,2017-07-07 02:00,7,0.7586,0.7587,0.7582,0.7586,1419
,2017-07-07 02:30,7,0.7586,0.7592,0.7584,0.7586,1642
,2017-07-07 03:00,7,0.7586,0.759,0.7583,0.7589,1101
,2017-07-07 03:30,7,0.7588,0.7591,0.7585,0.7588,1100
,2017-07-07 04:00,7,0.7587,0.7591,0.7586,0.7589,797
,2017-07-07 04:30,7,0.7589,0.7594,0.7589,0.759,1022
,2017-07-07 05:00,7,0.759,0.7593,0.7588,0.7589,1406
,2017-07-07 05:30,7,0.7589,0.759,0.7586,0.7587,1292
,2017-07-07 06:00,7,0.7587,0.7592,0.7587,0.7592,567
,2017-07-07 06:30,7,0.7592,0.7593,0.759,0.7593,1091
,2017-07-07 07:00,7,0.7593,0.7599,0.7592,0.7596,2466
,2017-07-07 07:30,7,0.7597,0.7617,0.7583,0.7589,15667
,2017-07-07 08:00,7,0.759,0.7596,0.7586,0.7595,5508
,2017-07-07 08:30,7,0.7594,0.7599,0.7592,0.7595,3093
,2017-07-07 09:00,7,0.7595,0.7597,0.7588,0.7593,3154
,2017-07-07 09:30,7,0.7593,0.76,0.7593,0.7597,3250
,2017-07-07 10:00,7,0.7598,0.7598,0.7586,0.7586,3441
,2017-07-07 10:30,7,0.7586,0.7592,0.7586,0.7591,1272
,2017-07-07 11:00,7,0.7592,0.7599,0.7591,0.7596,1498
,2017-07-07 11:30,7,0.7597,0.7598,0.7595,0.7596,819
,2017-07-07 12:00,7,0.7596,0.7597,0.7593,0.7595,723
,2017-07-07 12:30,7,0.7596,0.7597,0.7594,0.7594,547
,2017-07-07 13:00,7,0.7595,0.7596,0.7593,0.7594,490
,2017-07-07 13:30,7,0.7594,0.7597,0.7594,0.7597,1382
,2017-07-07 14:00,7,0.7597,0.7598,0.7595,0.7596,1122
,2017-07-07 14:30,7,0.7596,0.7596,0.7593,0.7594,903
,2017-07-07 15:00,7,0.7594,0.7594,0.7593,0.7594,461
,2017-07-07 15:30,7,0.7593,0.76,0.7592,0.7599,526
,2017-07-09 17:00,10,0.7592,0.7594,0.7591,0.7591,393
,2017-07-09 17:30,10,0.7591,0.7593,0.7591,0.7592,78
,2017-07-09 18:00,10,0.7592,0.7596,0.7592,0.7594,121
,2017-07-09 18:30,10,0.7593,0.7599,0.7591,0.7597,217
,2017-07-09 19:00,10,0.7597,0.7599,0.7594,0.7594,330
,2017-07-09 19:30,10,0.7595,0.7599,0.7593,0.7594,1330
,2017-07-09 20:00,10,0.7594,0.7599,0.7593,0.7597,601
,2017-07-09 20:30,10,0.7597,0.7598,0.7595,0.7598,253
,2017-07-09 21:00,10,0.7598,0.7603,0.7595,0.7601,891
,2017-07-09 21:30,10,0.7602,0.7607,0.7601,0.7604,586
,2017-07-09 22:00,10,0.7605,0.7607,0.7603,0.7606,499
,2017-07-09 22:30,10,0.7605,0.7605,0.7603,0.7604,265
,2017-07-09 23:00,10,0.7604,0.7605,0.76,0.7601,373
,2017-07-09 23:30,10,0.7601,0.7602,0.76,0.7601,308
,2017-07-10 00:00,10,0.76,0.7604,0.76,0.7602,155
,2017-07-10 00:30,10,0.7603,0.7605,0.76,0.76,558
,2017-07-10 01:00,10,0.76,0.7602,0.7592,0.7593,1409
,2017-07-10 01:30,10,0.7593,0.7597,0.7592,0.7597,2006
,2017-07-10 02:00,10,0.7597,0.7597,0.7591,0.7592,1009
,2017-07-10 02:30,10,0.7593,0.7594,0.7588,0.759,1777
,2017-07-10 03:00,10,0.7591,0.7593,0.7589,0.7591,1233
,2017-07-10 03:30,10,0.7592,0.7592,0.7589,0.7589,689
,2017-07-10 04:00,10,0.7588,0.7588,0.7584,0.7585,1146
,2017-07-10 04:30,10,0.7586,0.7586,0.758,0.7584,1138
,2017-07-10 05:00,10,0.7584,0.7586,0.7582,0.7585,819
,2017-07-10 05:30,10,0.7586,0.7587,0.7584,0.7584,768
,2017-07-10 06:00,10,0.7584,0.7585,0.7582,0.7585,1266
,2017-07-10 06:30,10,0.7584,0.7587,0.7583,0.7583,1144
,2017-07-10 07:00,10,0.7584,0.7586,0.7582,0.7586,1014
,2017-07-10 07:30,10,0.7586,0.7588,0.7584,0.7586,1250
,2017-07-10 08:00,10,0.7586,0.7588,0.7583,0.7586,776
,2017-07-10 08:30,10,0.7585,0.7589,0.7584,0.7587,1471
,2017-07-10 09:00,10,0.7587,0.759,0.7585,0.7587,1128
,2017-07-10 09:30,10,0.7587,0.7589,0.7582,0.7587,2369
,2017-07-10 10:00,10,0.7587,0.7594,0.7585,0.7592,2730
,2017-07-10 10:30,10,0.7592,0.7593,0.759,0.7591,994
,2017-07-10 11:00,10,0.7591,0.7595,0.7591,0.7591,1256
,2017-07-10 11:30,10,0.7591,0.7594,0.7591,0.7594,735
,2017-07-10 12:00,10,0.7593,0.7601,0.7593,0.76,1564
,2017-07-10 12:30,10,0.76,0.7602,0.7599,0.7601,548
,2017-07-10 13:00,10,0.7601,0.7601,0.7599,0.7599,631
,2017-07-10 13:30,10,0.7599,0.7601,0.7598,0.76,957
,2017-07-10 14:00,10,0.76,0.7601,0.7598,0.7598,1481
,2017-07-10 14:30,10,0.7599,0.7599,0.7597,0.7599,750
,2017-07-10 15:00,10,0.7598,0.76,0.7598,0.7599,437
,2017-07-10 15:30,10,0.76,0.7601,0.7599,0.7601,104
,2017-07-10 17:00,11,0.7601,0.7601,0.7596,0.76,247
,2017-07-10 17:30,11,0.76,0.7601,0.7596,0.7598,275
,2017-07-10 18:00,11,0.7599,0.7601,0.7597,0.76,375
,2017-07-10 18:30,11,0.76,0.7602,0.7598,0.7599,306
,2017-07-10 19:00,11,0.7599,0.76,0.7598,0.7599,402
,2017-07-10 19:30,11,0.76,0.7601,0.7597,0.76,409
,2017-07-10 20:00,11,0.7599,0.7601,0.7596,0.7598,501
,2017-07-10 20:30,11,0.7598,0.7601,0.7597,0.76,573
,2017-07-10 21:00,11,0.76,0.7606,0.76,0.7603,645
,2017-07-10 21:30,11,0.7603,0.7604,0.76,0.7604,465
,2017-07-10 22:00,11,0.7604,0.7609,0.7604,0.7608,729
,2017-07-10 22:30,11,0.7607,0.7614,0.7607,0.7611,698
,2017-07-10 23:00,11,0.7611,0.7612,0.7609,0.761,484
,2017-07-10 23:30,11,0.761,0.761,0.7605,0.7605,709
,2017-07-11 00:00,11,0.7606,0.7607,0.7603,0.7606,1060
,2017-07-11 00:30,11,0.7606,0.7607,0.7605,0.7605,543
,2017-07-11 01:00,11,0.7606,0.7619,0.7603,0.7618,2175
,2017-07-11 01:30,11,0.7618,0.7618,0.7613,0.7614,1608
,2017-07-11 02:00,11,0.7613,0.7616,0.7611,0.7615,1762
,2017-07-11 02:30,11,0.7616,0.7616,0.7608,0.7608,1172
,2017-07-11 03:00,11,0.7608,0.7616,0.7608,0.761,1288
,2017-07-11 03:30,11,0.761,0.7612,0.7609,0.7611,976
,2017-07-11 04:00,11,0.7611,0.7611,0.7605,0.7607,1411
,2017-07-11 04:30,11,0.7607,0.7608,0.7601,0.7602,1200
,2017-07-11 05:00,11,0.7603,0.7603,0.7601,0.7601,797
,2017-07-11 05:30,11,0.7601,0.7603,0.7601,0.7603,728
,2017-07-11 06:00,11,0.7603,0.7603,0.7598,0.7599,1291
,2017-07-11 06:30,11,0.76,0.7602,0.7598,0.7601,804
,2017-07-11 07:00,11,0.7601,0.7604,0.76,0.7603,1690
,2017-07-11 07:30,11,0.7603,0.7604,0.7599,0.7603,1496
,2017-07-11 08:00,11,0.7602,0.7605,0.7601,0.7602,1354
,2017-07-11 08:30,11,0.7602,0.7606,0.7601,0.7601,2014
,2017-07-11 09:00,11,0.7601,0.7602,0.7597,0.7599,2353
,2017-07-11 09:30,11,0.7599,0.7605,0.7599,0.7605,1900
,2017-07-11 10:00,11,0.7605,0.7607,0.7601,0.7603,2744
,2017-07-11 10:30,11,0.7604,0.7607,0.7603,0.7606,1375
,2017-07-11 11:00,11,0.7607,0.7612,0.7607,0.761,1259
,2017-07-11 11:30,11,0.7611,0.7617,0.761,0.7613,1865
,2017-07-11 12:00,11,0.7614,0.7617,0.7614,0.7615,1161
,2017-07-11 12:30,11,0.7616,0.7632,0.7615,0.763,6751
,2017-07-11 13:00,11,0.763,0.7635,0.763,0.7635,2085
,2017-07-11 13:30,11,0.7635,0.7636,0.763,0.763,3596
,2017-07-11 14:00,11,0.763,0.7631,0.7625,0.7627,1486
,2017-07-11 14:30,11,0.7627,0.7627,0.7623,0.7625,1323
,2017-07-11 15:00,11,0.7624,0.7627,0.7623,0.7626,557
,2017-07-11 15:30,11,0.7626,0.7631,0.7625,0.7631,376
,2017-07-11 17:00,12,0.7631,0.7633,0.7629,0.7629,284
,2017-07-11 17:30,12,0.7629,0.7631,0.7629,0.7631,77
,2017-07-11 18:00,12,0.7631,0.7633,0.763,0.7633,292
,2017-07-11 18:30,12,0.7633,0.7633,0.7631,0.7632,191
,2017-07-11 19:00,12,0.7633,0.7637,0.763,0.7633,580
,2017-07-11 19:30,12,0.7634,0.7644,0.7633,0.7642,1661
,2017-07-11 20:00,12,0.7642,0.7648,0.7642,0.7647,1961
,2017-07-11 20:30,12,0.7647,0.7648,0.7644,0.7647,811
,2017-07-11 21:00,12,0.7647,0.7658,0.7646,0.7657,2114
,2017-07-11 21:30,12,0.7657,0.7657,0.7648,0.7651,1336
,2017-07-11 22:00,12,0.7651,0.7651,0.7643,0.7647,1590
,2017-07-11 22:30,12,0.7646,0.7648,0.7646,0.7648,291
,2017-07-11 23:00,12,0.7648,0.7649,0.7645,0.7646,326
,2017-07-11 23:30,12,0.7646,0.7649,0.7646,0.7646,416
,2017-07-12 00:00,12,0.7646,0.765,0.7645,0.7649,638
,2017-07-12 00:30,12,0.7649,0.765,0.7645,0.7646,829
,2017-07-12 01:00,12,0.7645,0.7648,0.7643,0.7643,2141
,2017-07-12 01:30,12,0.7644,0.7645,0.7636,0.7641,1883
,2017-07-12 02:00,12,0.7641,0.7644,0.7637,0.7644,1793
,2017-07-12 02:30,12,0.7644,0.7644,0.764,0.7643,1185
,2017-07-12 03:00,12,0.7642,0.7645,0.7639,0.7639,1201
,2017-07-12 03:30,12,0.764,0.7643,0.7638,0.764,1208
,2017-07-12 04:00,12,0.764,0.7641,0.7636,0.7639,846
,2017-07-12 04:30,12,0.764,0.7645,0.764,0.7643,1421
,2017-07-12 05:00,12,0.7644,0.7647,0.7643,0.7643,899
,2017-07-12 05:30,12,0.7644,0.7646,0.7643,0.7644,717
,2017-07-12 06:00,12,0.7644,0.7649,0.7644,0.7648,2124
,2017-07-12 06:30,12,0.7648,0.7649,0.7645,0.7645,968
,2017-07-12 07:00,12,0.7645,0.7646,0.7639,0.7643,1531
,2017-07-12 07:30,12,0.7644,0.7679,0.7637,0.7675,12530
,2017-07-12 08:00,12,0.7676,0.7677,0.7659,0.766,5802
,2017-07-12 08:30,12,0.766,0.7661,0.7652,0.7655,4423
,2017-07-12 09:00,12,0.7655,0.7662,0.7654,0.7658,4354
,2017-07-12 09:30,12,0.7658,0.767,0.7657,0.7668,4996
,2017-07-12 10:00,12,0.7668,0.7672,0.7664,0.7667,3035
,2017-07-12 10:30,12,0.7668,0.7668,0.7661,0.7664,2266
,2017-07-12 11:00,12,0.7666,0.767,0.7664,0.7667,2397
,2017-07-12 11:30,12,0.7667,0.7671,0.7666,0.7668,1272
,2017-07-12 12:00,12,0.7668,0.767,0.7663,0.7669,1201
,2017-07-12 12:30,12,0.767,0.7673,0.7666,0.7672,1939
,2017-07-12 13:00,12,0.7673,0.7676,0.7671,0.7674,2400
,2017-07-12 13:30,12,0.7674,0.7677,0.7672,0.7675,1862
,2017-07-12 14:00,12,0.7675,0.7677,0.7671,0.7672,1674
,2017-07-12 14:30,12,0.7672,0.7674,0.767,0.7672,1312
,2017-07-12 15:00,12,0.7671,0.7673,0.767,0.7673,721
,2017-07-12 15:30,12,0.7673,0.7674,0.7669,0.7674,558
,2017-07-12 17:00,13,0.7674,0.7677,0.7672,0.7672,442
,2017-07-12 17:30,13,0.7672,0.7674,0.7672,0.7672,156
,2017-07-12 18:00,13,0.7672,0.7673,0.767,0.7671,104
,2017-07-12 18:30,13,0.7671,0.7673,0.767,0.7673,302
,2017-07-12 19:00,13,0.7673,0.7679,0.7672,0.7679,934
,2017-07-12 19:30,13,0.7678,0.7683,0.7678,0.7682,1204
,2017-07-12 20:00,13,0.7681,0.7683,0.7676,0.7676,785
,2017-07-12 20:30,13,0.7676,0.7676,0.7669,0.7674,1233
,2017-07-12 21:00,13,0.7674,0.7677,0.7671,0.7675,662
,2017-07-12 21:30,13,0.7674,0.7682,0.7674,0.7681,1104
,2017-07-12 22:00,13,0.7682,0.7691,0.7681,0.7686,2967
,2017-07-12 22:30,13,0.7686,0.7687,0.7684,0.7686,413
,2017-07-12 23:00,13,0.7686,0.7686,0.7681,0.7683,582
,2017-07-12 23:30,13,0.7683,0.769,0.7683,0.7689,1251
,2017-07-13 00:00,13,0.7688,0.7694,0.7688,0.7693,1381
,2017-07-13 00:30,13,0.7694,0.7703,0.7692,0.7698,2771
,2017-07-13 01:00,13,0.7698,0.7703,0.7697,0.7702,1950
,2017-07-13 01:30,13,0.7703,0.7709,0.7703,0.7704,4091
,2017-07-13 02:00,13,0.7705,0.7724,0.7704,0.7716,7154
,2017-07-13 02:30,13,0.7715,0.7719,0.7714,0.7718,4281
,2017-07-13 03:00,13,0.7718,0.7722,0.7716,0.7719,2998
,2017-07-13 03:30,13,0.7718,0.7723,0.7717,0.772,1411
,2017-07-13 04:00,13,0.7719,0.7723,0.7719,0.7723,2264
,2017-07-13 04:30,13,0.7723,0.7733,0.7721,0.7731,5489
,2017-07-13 05:00,13,0.7732,0.7734,0.7729,0.7731,1965
,2017-07-13 05:30,13,0.7731,0.7733,0.7728,0.773,1640
,2017-07-13 06:00,13,0.7729,0.7731,0.7723,0.7724,4970
,2017-07-13 06:30,13,0.7725,0.7725,0.7718,0.7719,2781
,2017-07-13 07:00,13,0.7719,0.7724,0.7717,0.7719,3194
,2017-07-13 07:30,13,0.7718,0.7723,0.7717,0.7719,3848
,2017-07-13 08:00,13,0.772,0.7721,0.7715,0.7715,2680
,2017-07-13 08:30,13,0.7716,0.7718,0.7712,0.7717,3656
,2017-07-13 09:00,13,0.7716,0.7718,0.7708,0.7712,4037
,2017-07-13 09:30,13,0.7712,0.7717,0.7711,0.7717,3241
,2017-07-13 10:00,13,0.7717,0.7725,0.7716,0.7721,4840
,2017-07-13 10:30,13,0.7721,0.7722,0.7719,0.772,1608
,2017-07-13 11:00,13,0.7721,0.7725,0.7719,0.7719,1411
,2017-07-13 11:30,13,0.772,0.772,0.7717,0.772,1358
,2017-07-13 12:00,13,0.772,0.7721,0.7718,0.7721,1300
,2017-07-13 12:30,13,0.7721,0.7722,0.772,0.7722,609
,2017-07-13 13:00,13,0.7722,0.7725,0.7721,0.7723,988
,2017-07-13 13:30,13,0.7723,0.7728,0.7723,0.7724,2992
,2017-07-13 14:00,13,0.7724,0.7725,0.7722,0.7725,964
,2017-07-13 14:30,13,0.7725,0.7726,0.7723,0.7726,1308
,2017-07-13 15:00,13,0.7726,0.7726,0.7723,0.7726,630
,2017-07-13 15:30,13,0.7726,0.7726,0.772,0.7724,648
,2017-07-13 17:00,14,0.7723,0.7727,0.7723,0.7723,333
,2017-07-13 17:30,14,0.7723,0.7726,0.7723,0.7726,445
,2017-07-13 18:00,14,0.7726,0.7729,0.7725,0.7727,259
,2017-07-13 18:30,14,0.7726,0.7737,0.7726,0.7733,1396
,2017-07-13 19:00,14,0.7734,0.774,0.7728,0.7733,1871
,2017-07-13 19:30,14,0.7733,0.7739,0.7732,0.7737,1812
,2017-07-13 20:00,14,0.7736,0.7736,0.7731,0.7731,752
,2017-07-13 20:30,14,0.7732,0.7733,0.7729,0.7731,369
,2017-07-13 21:00,14,0.7731,0.7732,0.7729,0.773,491
,2017-07-13 21:30,14,0.773,0.7732,0.7729,0.7729,787
,2017-07-13 22:00,14,0.7729,0.7732,0.7728,0.7732,449
,2017-07-13 22:30,14,0.7732,0.7734,0.7732,0.7733,235
,2017-07-13 23:00,14,0.7734,0.7737,0.7731,0.7732,538
,2017-07-13 23:30,14,0.7733,0.7735,0.7732,0.7734,649
,2017-07-14 00:00,14,0.7734,0.774,0.7733,0.7737,1189
,2017-07-14 00:30,14,0.7736,0.7739,0.7735,0.7738,648
,2017-07-14 01:00,14,0.7737,0.7752,0.7736,0.7749,4431
,2017-07-14 01:30,14,0.7749,0.7749,0.7743,0.7745,2703
,2017-07-14 02:00,14,0.7745,0.7757,0.7745,0.7751,3326
,2017-07-14 02:30,14,0.7751,0.7755,0.7746,0.7746,2203
,2017-07-14 03:00,14,0.7746,0.7755,0.7744,0.7752,2014
,2017-07-14 03:30,14,0.7752,0.7755,0.7747,0.775,1791
,2017-07-14 04:00,14,0.775,0.7754,0.775,0.7752,1600
,2017-07-14 04:30,14,0.7752,0.7753,0.7751,0.7752,994
,2017-07-14 05:00,14,0.7751,0.7754,0.7751,0.7753,1017
,2017-07-14 05:30,14,0.7754,0.7754,0.775,0.7751,1505
,2017-07-14 06:00,14,0.7751,0.7755,0.775,0.7754,1087
,2017-07-14 06:30,14,0.7754,0.7757,0.7753,0.7756,1141
,2017-07-14 07:00,14,0.7756,0.7761,0.7752,0.776,3105
,2017-07-14 07:30,14,0.7759,0.7822,0.7759,0.7814,27476
,2017-07-14 08:00,14,0.7814,0.7815,0.7801,0.7807,6954
,2017-07-14 08:30,14,0.7806,0.7822,0.7805,0.7818,6394
,2017-07-14 09:00,14,0.7819,0.7822,0.7806,0.7808,6475
,2017-07-14 09:30,14,0.7808,0.7808,0.7793,0.7805,7093
,2017-07-14 10:00,14,0.7805,0.7806,0.78,0.7806,2883
,2017-07-14 10:30,14,0.7806,0.7807,0.7802,0.7807,1955
,2017-07-14 11:00,14,0.7806,0.7808,0.7804,0.7806,1049
,2017-07-14 11:30,14,0.7806,0.7807,0.7804,0.7806,1266
,2017-07-14 12:00,14,0.7805,0.7809,0.7802,0.7809,888
,2017-07-14 12:30,14,0.7809,0.7815,0.7808,0.7814,1835
,2017-07-14 13:00,14,0.7814,0.7817,0.7814,0.7816,2506
,2017-07-14 13:30,14,0.7816,0.7818,0.7814,0.7816,2102
,2017-07-14 14:00,14,0.7817,0.7819,0.7815,0.7819,1171
,2017-07-14 14:30,14,0.7818,0.7821,0.7817,0.782,1100
,2017-07-14 15:00,14,0.782,0.7827,0.7818,0.7827,1421
,2017-07-14 15:30,14,0.7826,0.7828,0.7817,0.7822,1046
,2017-07-16 17:00,17,0.7817,0.7821,0.7813,0.7815,1005
,2017-07-16 17:30,17,0.7815,0.7819,0.7815,0.7817,359
,2017-07-16 18:00,17,0.7817,0.7822,0.7817,0.782,404
,2017-07-16 18:30,17,0.782,0.7822,0.7817,0.7818,578
,2017-07-16 19:00,17,0.7819,0.7819,0.7814,0.7816,688
,2017-07-16 19:30,17,0.7816,0.7818,0.7814,0.7814,686
,2017-07-16 20:00,17,0.7814,0.7822,0.7814,0.7822,1296
,2017-07-16 20:30,17,0.7822,0.7822,0.7805,0.7807,2268
,2017-07-16 21:00,17,0.7808,0.7822,0.7808,0.7812,3132
,2017-07-16 21:30,17,0.7811,0.7811,0.7802,0.7804,1883
,2017-07-16 22:00,17,0.7804,0.7812,0.7804,0.7809,618
,2017-07-16 22:30,17,0.7808,0.7809,0.7802,0.7805,1302
,2017-07-16 23:00,17,0.7806,0.7808,0.7803,0.7804,940
,2017-07-16 23:30,17,0.7805,0.7808,0.7805,0.7805,455
,2017-07-17 00:00,17,0.7805,0.7808,0.7804,0.7807,943
,2017-07-17 00:30,17,0.7807,0.7812,0.7805,0.7807,856
,2017-07-17 01:00,17,0.7806,0.7807,0.7797,0.7798,2547
,2017-07-17 01:30,17,0.7798,0.7803,0.7798,0.7801,1868
,2017-07-17 02:00,17,0.7801,0.7811,0.7801,0.7805,2358
,2017-07-17 02:30,17,0.7804,0.7808,0.78,0.78,1922
,2017-07-17 03:00,17,0.78,0.7805,0.78,0.7805,1264
,2017-07-17 03:30,17,0.7804,0.7808,0.7802,0.7803,1142
,2017-07-17 04:00,17,0.7803,0.7806,0.7801,0.7803,1175
,2017-07-17 04:30,17,0.7804,0.7811,0.7803,0.7811,1547
,2017-07-17 05:00,17,0.7811,0.782,0.781,0.7818,2885
,2017-07-17 05:30,17,0.7818,0.782,0.7815,0.7818,2260
,2017-07-17 06:00,17,0.7819,0.7822,0.7816,0.7819,1297
,2017-07-17 06:30,17,0.7819,0.7823,0.7817,0.782,1604
,2017-07-17 07:00,17,0.7821,0.7827,0.782,0.7824,2979
,2017-07-17 07:30,17,0.7823,0.7825,0.7818,0.7823,2667
,2017-07-17 08:00,17,0.7824,0.7832,0.7822,0.7826,4222
,2017-07-17 08:30,17,0.7826,0.7829,0.7818,0.7828,5031
,2017-07-17 09:00,17,0.7828,0.7832,0.7825,0.7826,3935
,2017-07-17 09:30,17,0.7827,0.7831,0.7811,0.7813,7131
,2017-07-17 10:00,17,0.7812,0.7814,0.7808,0.7811,5647
,2017-07-17 10:30,17,0.781,0.7811,0.7802,0.7804,4444
,2017-07-17 11:00,17,0.7805,0.7807,0.7802,0.7802,2726
,2017-07-17 11:30,17,0.7802,0.7804,0.7799,0.78,1817
,2017-07-17 12:00,17,0.7801,0.7801,0.7798,0.7799,1363
,2017-07-17 12:30,17,0.7799,0.7799,0.7796,0.7798,1159
,2017-07-17 13:00,17,0.7798,0.7799,0.779,0.7792,2974
,2017-07-17 13:30,17,0.7792,0.7796,0.7792,0.7794,2412
,2017-07-17 14:00,17,0.7794,0.7794,0.7786,0.7789,2337
,2017-07-17 14:30,17,0.7789,0.7796,0.7788,0.7795,1828
,2017-07-17 15:00,17,0.7795,0.7796,0.779,0.779,792
,2017-07-17 15:30,17,0.7791,0.7795,0.7791,0.7795,527
,2017-07-17 17:00,18,0.7791,0.7796,0.779,0.7795,884
,2017-07-17 17:30,18,0.7795,0.7799,0.7784,0.7788,2754
,2017-07-17 18:00,18,0.7788,0.7791,0.7784,0.7785,1158
,2017-07-17 18:30,18,0.7785,0.7786,0.7781,0.7783,1061
,2017-07-17 19:00,18,0.7784,0.7791,0.7781,0.7789,905
,2017-07-17 19:30,18,0.779,0.7794,0.7781,0.7782,2002
,2017-07-17 20:00,18,0.7783,0.7806,0.7782,0.7802,3885
,2017-07-17 20:30,18,0.7803,0.7861,0.7798,0.7859,14654
,2017-07-17 21:00,18,0.7859,0.7882,0.7858,0.787,7926
,2017-07-17 21:30,18,0.787,0.7889,0.7869,0.7882,5397
,2017-07-17 22:00,18,0.7882,0.7898,0.7877,0.7887,4692
,2017-07-17 22:30,18,0.7887,0.7889,0.7878,0.7879,2238
,2017-07-17 23:00,18,0.788,0.7885,0.7878,0.7885,1315
,2017-07-17 23:30,18,0.7885,0.79,0.7882,0.7899,2774
,2017-07-18 00:00,18,0.7898,0.7898,0.7886,0.7895,2153
,2017-07-18 00:30,18,0.7894,0.7902,0.7891,0.7897,2115
,2017-07-18 01:00,18,0.7897,0.7918,0.7895,0.791,7787
,2017-07-18 01:30,18,0.7909,0.7916,0.7906,0.7911,4118
,2017-07-18 02:00,18,0.7911,0.7911,0.7898,0.7904,6348
,2017-07-18 02:30,18,0.7906,0.7911,0.7904,0.7906,3813
,2017-07-18 03:00,18,0.7906,0.7909,0.7902,0.7902,1444
,2017-07-18 03:30,18,0.7902,0.7912,0.7902,0.7911,2263
,2017-07-18 04:00,18,0.791,0.7935,0.791,0.7929,5876
,2017-07-18 04:30,18,0.7928,0.7937,0.7928,0.7931,2650
,2017-07-18 05:00,18,0.7932,0.7934,0.7926,0.7931,2029
,2017-07-18 05:30,18,0.7931,0.7934,0.7925,0.7926,2209
,2017-07-18 06:00,18,0.7926,0.7926,0.792,0.7921,3369
,2017-07-18 06:30,18,0.7921,0.7927,0.7919,0.7926,2663
,2017-07-18 07:00,18,0.7926,0.7934,0.7918,0.7919,2526
,2017-07-18 07:30,18,0.7919,0.7928,0.7913,0.7919,6204
,2017-07-18 08:00,18,0.7919,0.7931,0.7917,0.7926,3938
,2017-07-18 08:30,18,0.7926,0.7927,0.7918,0.792,4924
,2017-07-18 09:00,18,0.792,0.7929,0.7918,0.7918,4379
,2017-07-18 09:30,18,0.7918,0.7925,0.7916,0.7922,4170
,2017-07-18 10:00,18,0.7922,0.7923,0.7913,0.7918,5686
,2017-07-18 10:30,18,0.7917,0.792,0.7914,0.7915,1576
,2017-07-18 11:00,18,0.7916,0.7919,0.7908,0.7909,2883
,2017-07-18 11:30,18,0.7909,0.7912,0.7905,0.7907,2517
,2017-07-18 12:00,18,0.7907,0.791,0.7904,0.7906,3142
,2017-07-18 12:30,18,0.7906,0.7914,0.7905,0.7913,2079
,2017-07-18 13:00,18,0.7913,0.7917,0.7911,0.7916,2477
,2017-07-18 13:30,18,0.7917,0.7917,0.7915,0.7915,1917
,2017-07-18 14:00,18,0.7915,0.7917,0.7913,0.7915,1402
,2017-07-18 14:30,18,0.7915,0.7915,0.7911,0.7912,1012
,2017-07-18 15:00,18,0.7912,0.7915,0.791,0.7911,517
,2017-07-18 15:30,18,0.7911,0.7913,0.7904,0.791,879
,2017-07-18 17:00,19,0.7906,0.791,0.7903,0.7905,1013
,2017-07-18 17:30,19,0.7905,0.7912,0.7905,0.7907,485
,2017-07-18 18:00,19,0.7907,0.7911,0.7906,0.7909,413
,2017-07-18 18:30,19,0.7909,0.7918,0.7909,0.7912,1021
,2017-07-18 19:00,19,0.7913,0.792,0.7912,0.7919,1161
,2017-07-18 19:30,19,0.7919,0.7929,0.7918,0.792,3296
,2017-07-18 20:00,19,0.792,0.7924,0.7918,0.7919,1623
,2017-07-18 20:30,19,0.7919,0.7921,0.7917,0.792,712
,2017-07-18 21:00,19,0.7921,0.7926,0.7921,0.7922,818
,2017-07-18 21:30,19,0.7922,0.7923,0.792,0.7922,419
,2017-07-18 22:00,19,0.7921,0.7924,0.7919,0.7919,922
,2017-07-18 22:30,19,0.7919,0.7921,0.7919,0.792,424
,2017-07-18 23:00,19,0.792,0.7921,0.7917,0.7917,697
,2017-07-18 23:30,19,0.7917,0.792,0.7917,0.7918,261
,2017-07-19 00:00,19,0.7919,0.7923,0.7919,0.7922,878
,2017-07-19 00:30,19,0.7923,0.793,0.792,0.7928,1924
,2017-07-19 01:00,19,0.7929,0.7941,0.7923,0.7924,6091
,2017-07-19 01:30,19,0.7924,0.7927,0.7913,0.7915,3013
,2017-07-19 02:00,19,0.7916,0.7923,0.7915,0.792,2093
,2017-07-19 02:30,19,0.7921,0.7922,0.7912,0.7915,3056
,2017-07-19 03:00,19,0.7915,0.7915,0.7906,0.7913,3400
,2017-07-19 03:30,19,0.7913,0.7918,0.7911,0.7913,2320
,2017-07-19 04:00,19,0.7914,0.7921,0.7913,0.792,1339
,2017-07-19 04:30,19,0.792,0.7928,0.7919,0.7927,1860
,2017-07-19 05:00,19,0.7928,0.7934,0.7925,0.7931,2219
,2017-07-19 05:30,19,0.7931,0.7932,0.7924,0.7927,2000
,2017-07-19 06:00,19,0.7927,0.7928,0.7922,0.7925,1297
,2017-07-19 06:30,19,0.7925,0.7927,0.7922,0.7926,1454
,2017-07-19 07:00,19,0.7926,0.7934,0.7926,0.7932,3794
,2017-07-19 07:30,19,0.7931,0.794,0.7929,0.7938,4473
,2017-07-19 08:00,19,0.7938,0.7938,0.7934,0.7935,3041
,2017-07-19 08:30,19,0.7935,0.7941,0.7935,0.794,3946
,2017-07-19 09:00,19,0.794,0.795,0.7931,0.7934,7680
,2017-07-19 09:30,19,0.7934,0.7937,0.7927,0.7933,5630
,2017-07-19 10:00,19,0.7933,0.7943,0.7933,0.7938,4294
,2017-07-19 10:30,19,0.7939,0.7941,0.7937,0.794,2435
,2017-07-19 11:00,19,0.794,0.7943,0.7938,0.7942,1652
,2017-07-19 11:30,19,0.7942,0.7946,0.7941,0.7945,2018
,2017-07-19 12:00,19,0.7944,0.7947,0.7944,0.7946,875
,2017-07-19 12:30,19,0.7946,0.7953,0.7945,0.795,2609
,2017-07-19 13:00,19,0.795,0.7951,0.7947,0.795,1585
,2017-07-19 13:30,19,0.795,0.7952,0.7949,0.7949,1604
,2017-07-19 14:00,19,0.7949,0.7952,0.7947,0.7952,1154
,2017-07-19 14:30,19,0.7952,0.7952,0.7949,0.7951,859
,2017-07-19 15:00,19,0.7951,0.7951,0.7948,0.7948,522
,2017-07-19 15:30,19,0.7948,0.7949,0.7945,0.7946,776
,2017-07-19 17:00,20,0.7949,0.7953,0.7946,0.795,892
,2017-07-19 17:30,20,0.795,0.7955,0.7949,0.795,818
,2017-07-19 18:00,20,0.7951,0.7953,0.7949,0.7953,368
,2017-07-19 18:30,20,0.7952,0.7955,0.7951,0.7954,370
,2017-07-19 19:00,20,0.7955,0.7962,0.7953,0.7961,1862
,2017-07-19 19:30,20,0.796,0.7964,0.7951,0.7951,1860
,2017-07-19 20:00,20,0.7951,0.7964,0.7941,0.7952,2971
,2017-07-19 20:30,20,0.7948,0.7985,0.7943,0.7953,11274
,2017-07-19 21:00,20,0.7953,0.7956,0.7934,0.7934,4941
,2017-07-19 21:30,20,0.7934,0.7935,0.7928,0.7934,1968
,2017-07-19 22:00,20,0.7933,0.7939,0.7932,0.7932,1864
,2017-07-19 22:30,20,0.7931,0.7932,0.792,0.7923,2124
,2017-07-19 23:00,20,0.7924,0.7932,0.7923,0.7931,932
,2017-07-19 23:30,20,0.7932,0.7933,0.793,0.7932,1017
,2017-07-20 00:00,20,0.7932,0.7935,0.7932,0.7934,803
,2017-07-20 00:30,20,0.7933,0.7934,0.7918,0.7918,2404
,2017-07-20 01:00,20,0.7918,0.7927,0.7911,0.7914,3668
,2017-07-20 01:30,20,0.7914,0.7928,0.7914,0.7918,2624
,2017-07-20 02:00,20,0.7919,0.7925,0.7911,0.7913,3219
,2017-07-20 02:30,20,0.7913,0.7915,0.7906,0.7914,4378
,2017-07-20 03:00,20,0.7914,0.7915,0.7906,0.7909,1705
,2017-07-20 03:30,20,0.7909,0.7912,0.7903,0.7904,3040
,2017-07-20 04:00,20,0.7904,0.7907,0.7896,0.7901,3701
,2017-07-20 04:30,20,0.7901,0.7901,0.7893,0.7895,2758
,2017-07-20 05:00,20,0.7895,0.7902,0.7893,0.7902,2661
,2017-07-20 05:30,20,0.7902,0.7909,0.7901,0.7906,2240
,2017-07-20 06:00,20,0.7907,0.791,0.7904,0.7906,2102
,2017-07-20 06:30,20,0.7906,0.7913,0.7901,0.7912,2140
,2017-07-20 07:00,20,0.7912,0.7919,0.7909,0.7915,3185
,2017-07-20 07:30,20,0.7915,0.7924,0.7912,0.7922,6976
,2017-07-20 08:00,20,0.7922,0.7934,0.792,0.7932,5144
,2017-07-20 08:30,20,0.7932,0.7933,0.7914,0.7918,5802
,2017-07-20 09:00,20,0.7919,0.7935,0.7917,0.7935,4813
,2017-07-20 09:30,20,0.7935,0.7956,0.7934,0.7956,8983
,2017-07-20 10:00,20,0.7955,0.7959,0.7945,0.7951,5390
,2017-07-20 10:30,20,0.7951,0.7958,0.7948,0.7951,3988
,2017-07-20 11:00,20,0.7952,0.7964,0.7949,0.7964,3388
,2017-07-20 11:30,20,0.7964,0.7964,0.7957,0.7959,1924
,2017-07-20 12:00,20,0.7958,0.7962,0.7953,0.7961,2017
,2017-07-20 12:30,20,0.7962,0.7962,0.7956,0.7956,1206
,2017-07-20 13:00,20,0.7956,0.7957,0.7955,0.7955,1157
,2017-07-20 13:30,20,0.7956,0.7957,0.795,0.7955,2933
,2017-07-20 14:00,20,0.7955,0.7956,0.795,0.7952,1126
,2017-07-20 14:30,20,0.7951,0.7952,0.7947,0.795,1624
,2017-07-20 15:00,20,0.795,0.7953,0.7949,0.7953,445
,2017-07-20 15:30,20,0.7953,0.7955,0.7951,0.7954,443
,2017-07-20 17:00,21,0.7953,0.7953,0.7949,0.795,524
,2017-07-20 17:30,21,0.795,0.7951,0.7947,0.7947,469
,2017-07-20 18:00,21,0.7947,0.795,0.7944,0.7949,463
,2017-07-20 18:30,21,0.7949,0.7949,0.7941,0.7942,535
,2017-07-20 19:00,21,0.7942,0.7946,0.7937,0.7937,1062
,2017-07-20 19:30,21,0.7937,0.7942,0.7932,0.7935,1692
,2017-07-20 20:00,21,0.7935,0.7935,0.7927,0.7929,2834
,2017-07-20 20:30,21,0.7929,0.7929,0.7912,0.7921,3589
,2017-07-20 21:00,21,0.7921,0.7932,0.792,0.7929,2629
,2017-07-20 21:30,21,0.7929,0.7931,0.787,0.7874,20124
,2017-07-20 22:00,21,0.7875,0.7884,0.7872,0.7873,3810
,2017-07-20 22:30,21,0.7872,0.7882,0.7872,0.7878,2806
,2017-07-20 23:00,21,0.7877,0.7885,0.7874,0.7883,2261
,2017-07-20 23:30,21,0.7883,0.789,0.7878,0.7888,1562
,2017-07-21 00:00,21,0.7889,0.7896,0.7889,0.7895,1611
,2017-07-21 00:30,21,0.7896,0.7905,0.7895,0.7904,2233
,2017-07-21 01:00,21,0.7904,0.791,0.7895,0.7903,3727
,2017-07-21 01:30,21,0.7903,0.7911,0.7897,0.7904,2617
,2017-07-21 02:00,21,0.7904,0.7907,0.7888,0.7888,4286
,2017-07-21 02:30,21,0.7888,0.7897,0.7886,0.7896,2691
,2017-07-21 03:00,21,0.7896,0.7903,0.7895,0.7901,2732
,2017-07-21 03:30,21,0.7901,0.7904,0.7897,0.7903,1505
,2017-07-21 04:00,21,0.7904,0.792,0.7903,0.7917,3121
,2017-07-21 04:30,21,0.7918,0.7924,0.7917,0.792,2433
,2017-07-21 05:00,21,0.792,0.792,0.7914,0.7918,2039
,2017-07-21 05:30,21,0.7918,0.792,0.791,0.7911,1898
,2017-07-21 06:00,21,0.7911,0.792,0.7909,0.7914,2515
,2017-07-21 06:30,21,0.7913,0.7915,0.7908,0.791,1429
,2017-07-21 07:00,21,0.791,0.7916,0.7909,0.7914,2462
,2017-07-21 07:30,21,0.7914,0.7929,0.7914,0.7917,3604
,2017-07-21 08:00,21,0.7917,0.7921,0.7914,0.792,1530
,2017-07-21 08:30,21,0.7921,0.7922,0.7911,0.7915,2868
,2017-07-21 09:00,21,0.7916,0.7916,0.7908,0.791,2921
,2017-07-21 09:30,21,0.791,0.7916,0.7909,0.791,2692
,2017-07-21 10:00,21,0.7909,0.7915,0.7908,0.7909,2818
,2017-07-21 10:30,21,0.7909,0.791,0.7906,0.7906,1723
,2017-07-21 11:00,21,0.7905,0.7905,0.7899,0.7901,2597
,2017-07-21 11:30,21,0.7901,0.7904,0.79,0.7904,1008
,2017-07-21 12:00,21,0.7904,0.7909,0.7904,0.7909,1384
,2017-07-21 12:30,21,0.7908,0.791,0.7907,0.791,705
,2017-07-21 13:00,21,0.791,0.7917,0.7909,0.7915,2336
,2017-07-21 13:30,21,0.7916,0.7917,0.7912,0.7913,2924
,2017-07-21 14:00,21,0.7912,0.7914,0.7907,0.7909,912
,2017-07-21 14:30,21,0.7909,0.7911,0.7907,0.791,670
,2017-07-21 15:00,21,0.791,0.7912,0.7905,0.7905,599
,2017-07-21 15:30,21,0.7906,0.7913,0.7906,0.7908,595
,2017-07-23 17:00,24,0.7909,0.791,0.7902,0.7905,761
,2017-07-23 17:30,24,0.7906,0.7909,0.7902,0.7909,471
,2017-07-23 18:00,24,0.791,0.7917,0.7907,0.7917,745
,2017-07-23 18:30,24,0.7917,0.7923,0.7916,0.7919,856
,2017-07-23 19:00,24,0.792,0.7921,0.7911,0.7912,1068
,2017-07-23 19:30,24,0.7912,0.7914,0.7903,0.7904,1407
,2017-07-23 20:00,24,0.7905,0.7907,0.7898,0.7902,1431
,2017-07-23 20:30,24,0.7903,0.791,0.7903,0.791,695
,2017-07-23 21:00,24,0.7911,0.7913,0.7908,0.7911,1020
,2017-07-23 21:30,24,0.7912,0.7918,0.7912,0.7917,423
,2017-07-23 22:00,24,0.7917,0.7917,0.7911,0.7916,630
,2017-07-23 22:30,24,0.7916,0.792,0.7915,0.7918,449
,2017-07-23 23:00,24,0.7918,0.792,0.7911,0.7915,1185
,2017-07-23 23:30,24,0.7915,0.7919,0.7914,0.7918,444
,2017-07-24 00:00,24,0.7918,0.7921,0.7914,0.7914,1137
,2017-07-24 00:30,24,0.7914,0.7927,0.7913,0.7923,1822
,2017-07-24 01:00,24,0.7923,0.7927,0.7914,0.7916,1570
,2017-07-24 01:30,24,0.7916,0.7926,0.7914,0.7923,2183
,2017-07-24 02:00,24,0.7923,0.7953,0.7922,0.795,7730
,2017-07-24 02:30,24,0.795,0.7951,0.7942,0.7946,2276
,2017-07-24 03:00,24,0.7946,0.7951,0.7941,0.7949,2077
,2017-07-24 03:30,24,0.795,0.7962,0.7948,0.7954,3403
,2017-07-24 04:00,24,0.7954,0.796,0.7952,0.7953,1843
,2017-07-24 04:30,24,0.7954,0.7958,0.7947,0.7947,1882
,2017-07-24 05:00,24,0.7947,0.7948,0.7938,0.7941,4009
,2017-07-24 05:30,24,0.7941,0.7947,0.794,0.7946,1112
,2017-07-24 06:00,24,0.7946,0.7947,0.7941,0.7942,1032
,2017-07-24 06:30,24,0.7942,0.7946,0.7938,0.7938,798
,2017-07-24 07:00,24,0.7938,0.7945,0.7934,0.7942,1829
,2017-07-24 07:30,24,0.7942,0.7946,0.794,0.7944,1949
,2017-07-24 08:00,24,0.7945,0.795,0.7942,0.7946,3184
,2017-07-24 08:30,24,0.7947,0.7949,0.7939,0.7942,2585
,2017-07-24 09:00,24,0.7941,0.7948,0.794,0.7941,2275
,2017-07-24 09:30,24,0.7941,0.7942,0.7925,0.793,5210
,2017-07-24 10:00,24,0.793,0.7931,0.7918,0.792,4403
,2017-07-24 10:30,24,0.792,0.7922,0.7915,0.792,2075
,2017-07-24 11:00,24,0.7919,0.792,0.7911,0.7912,1852
,2017-07-24 11:30,24,0.7913,0.7917,0.7912,0.7914,1087
,2017-07-24 12:00,24,0.7913,0.7915,0.7907,0.7908,1586
,2017-07-24 12:30,24,0.7909,0.7914,0.7908,0.7913,1092
,2017-07-24 13:00,24,0.7913,0.7919,0.7913,0.7916,1873
,2017-07-24 13:30,24,0.7916,0.792,0.7915,0.792,1151
,2017-07-24 14:00,24,0.7919,0.7922,0.7918,0.7922,495
,2017-07-24 14:30,24,0.7921,0.7924,0.7921,0.7921,988
,2017-07-24 15:00,24,0.7921,0.7922,0.7919,0.792,314
,2017-07-24 15:30,24,0.7921,0.7921,0.7916,0.7919,274
,2017-07-24 17:00,25,0.7919,0.7919,0.7915,0.7915,242
,2017-07-24 17:30,25,0.7915,0.7919,0.7915,0.7918,289
,2017-07-24 18:00,25,0.7918,0.792,0.7914,0.7915,243
,2017-07-24 18:30,25,0.7915,0.7921,0.7915,0.792,341
,2017-07-24 19:00,25,0.792,0.7923,0.7913,0.7914,840
,2017-07-24 19:30,25,0.7915,0.7917,0.7907,0.7911,1155
,2017-07-24 20:00,25,0.7912,0.7915,0.7907,0.7909,987
,2017-07-24 20:30,25,0.7909,0.7911,0.7904,0.7906,976
,2017-07-24 21:00,25,0.7906,0.7916,0.7898,0.7915,2391
,2017-07-24 21:30,25,0.7915,0.7932,0.7914,0.7927,2414
,2017-07-24 22:00,25,0.7927,0.7929,0.7922,0.7924,1053
,2017-07-24 22:30,25,0.7923,0.7928,0.7921,0.7928,545
,2017-07-24 23:00,25,0.7928,0.794,0.7927,0.7935,2128
,2017-07-24 23:30,25,0.7935,0.7937,0.7932,0.7933,474
,2017-07-25 00:00,25,0.7934,0.7936,0.7929,0.793,831
,2017-07-25 00:30,25,0.7931,0.7933,0.7928,0.7933,812
,2017-07-25 01:00,25,0.7932,0.794,0.7931,0.7934,1963
,2017-07-25 01:30,25,0.7935,0.794,0.7933,0.7935,1354
,2017-07-25 02:00,25,0.7934,0.7943,0.7929,0.7931,2449
,2017-07-25 02:30,25,0.793,0.7933,0.7924,0.7932,1472
,2017-07-25 03:00,25,0.7932,0.7933,0.7923,0.7927,1538
,2017-07-25 03:30,25,0.7926,0.7927,0.7921,0.7922,1666
,2017-07-25 04:00,25,0.7922,0.7923,0.7917,0.7922,1164
,2017-07-25 04:30,25,0.7922,0.7928,0.7918,0.7921,1794
,2017-07-25 05:00,25,0.7921,0.7925,0.7917,0.7924,1304
,2017-07-25 05:30,25,0.7924,0.7933,0.7919,0.7932,2066
,2017-07-25 06:00,25,0.7931,0.7935,0.7929,0.7933,1143
,2017-07-25 06:30,25,0.7932,0.7947,0.7931,0.7947,2989
,2017-07-25 07:00,25,0.7947,0.7961,0.7945,0.7953,5361
,2017-07-25 07:30,25,0.7953,0.7956,0.7945,0.7949,4317
,2017-07-25 08:00,25,0.7949,0.796,0.7948,0.7951,3810
,2017-07-25 08:30,25,0.7951,0.7965,0.7949,0.7955,5302
,2017-07-25 09:00,25,0.7954,0.7956,0.7944,0.7949,4436
,2017-07-25 09:30,25,0.7948,0.7953,0.7936,0.7937,4599
,2017-07-25 10:00,25,0.7937,0.7943,0.7936,0.7939,2817
,2017-07-25 10:30,25,0.7938,0.7945,0.7937,0.7943,1899
,2017-07-25 11:00,25,0.7943,0.7947,0.7941,0.7943,1526
,2017-07-25 11:30,25,0.7943,0.7944,0.7941,0.7943,1041
,2017-07-25 12:00,25,0.7943,0.7945,0.7938,0.794,1206
,2017-07-25 12:30,25,0.794,0.794,0.7936,0.7938,1299
,2017-07-25 13:00,25,0.7937,0.7939,0.7929,0.7932,1940
,2017-07-25 13:30,25,0.7932,0.7936,0.7931,0.7934,2177
,2017-07-25 14:00,25,0.7934,0.7935,0.7929,0.7929,615
,2017-07-25 14:30,25,0.7929,0.7934,0.7928,0.7932,860
,2017-07-25 15:00,25,0.7931,0.7932,0.7928,0.7928,815
,2017-07-25 15:30,25,0.7928,0.7934,0.7928,0.7932,324
,2017-07-25 17:00,26,0.7932,0.7934,0.793,0.7931,513
,2017-07-25 17:30,26,0.7932,0.7935,0.7931,0.7933,319
,2017-07-25 18:00,26,0.7933,0.7935,0.7928,0.793,404
,2017-07-25 18:30,26,0.793,0.7932,0.7925,0.7925,593
,2017-07-25 19:00,26,0.7925,0.7933,0.7923,0.7929,1395
,2017-07-25 19:30,26,0.7929,0.7929,0.7912,0.792,3777
,2017-07-25 20:00,26,0.7921,0.7934,0.7905,0.7905,2996
,2017-07-25 20:30,26,0.7906,0.7941,0.7887,0.7901,9429
,2017-07-25 21:00,26,0.7901,0.7909,0.7899,0.7908,1193
,2017-07-25 21:30,26,0.7907,0.7911,0.7905,0.7907,1144
,2017-07-25 22:00,26,0.7906,0.7913,0.789,0.7906,8071
,2017-07-25 22:30,26,0.7906,0.7906,0.789,0.79,4014
,2017-07-25 23:00,26,0.79,0.7905,0.7897,0.7898,892
,2017-07-25 23:30,26,0.7898,0.7904,0.7892,0.7892,945
,2017-07-26 00:00,26,0.7891,0.7896,0.7888,0.7891,1298
,2017-07-26 00:30,26,0.7891,0.7891,0.7882,0.7886,2164
,2017-07-26 01:00,26,0.7885,0.7889,0.7876,0.7879,1852
,2017-07-26 01:30,26,0.7879,0.7888,0.7873,0.7887,2728
,2017-07-26 02:00,26,0.7887,0.7894,0.7881,0.7893,2748
,2017-07-26 02:30,26,0.7893,0.7894,0.7888,0.789,1660
,2017-07-26 03:00,26,0.789,0.7899,0.7889,0.7897,1671
,2017-07-26 03:30,26,0.7896,0.7901,0.7891,0.7895,2396
,2017-07-26 04:00,26,0.7895,0.79,0.7891,0.79,1165
,2017-07-26 04:30,26,0.7901,0.7905,0.7898,0.7899,1883
,2017-07-26 05:00,26,0.7899,0.7913,0.7899,0.7912,2299
,2017-07-26 05:30,26,0.7913,0.7916,0.7909,0.7913,1643
,2017-07-26 06:00,26,0.7913,0.792,0.7912,0.792,1634
,2017-07-26 06:30,26,0.7919,0.7919,0.7912,0.7913,1633
,2017-07-26 07:00,26,0.7913,0.7913,0.7903,0.7908,3276
,2017-07-26 07:30,26,0.7907,0.7909,0.7901,0.7907,2314
,2017-07-26 08:00,26,0.7906,0.7911,0.7901,0.7906,3363
,2017-07-26 08:30,26,0.7906,0.7915,0.7906,0.7909,2205
,2017-07-26 09:00,26,0.791,0.7918,0.7909,0.7917,2486
,2017-07-26 09:30,26,0.7917,0.7929,0.7917,0.7921,4694
,2017-07-26 10:00,26,0.7921,0.7922,0.7913,0.7914,4220
,2017-07-26 10:30,26,0.7914,0.7918,0.7913,0.7916,1628
,2017-07-26 11:00,26,0.7915,0.7921,0.7914,0.7917,1837
,2017-07-26 11:30,26,0.7916,0.7919,0.7915,0.7918,838
,2017-07-26 12:00,26,0.7918,0.7924,0.7918,0.7923,875
,2017-07-26 12:30,26,0.7923,0.7939,0.7923,0.7936,3618
,2017-07-26 13:00,26,0.7935,0.7972,0.7914,0.7969,18965
,2017-07-26 13:30,26,0.7968,0.7973,0.796,0.7969,4661
,2017-07-26 14:00,26,0.797,0.8008,0.7969,0.7992,16258
,2017-07-26 14:30,26,0.7992,0.7993,0.7982,0.7985,3628
,2017-07-26 15:00,26,0.7984,0.7991,0.7983,0.7988,1141
,2017-07-26 15:30,26,0.7989,0.8003,0.7988,0.8,1317
,2017-07-26 17:00,27,0.8007,0.8008,0.7998,0.7999,977
,2017-07-26 17:30,27,0.8,0.8,0.7994,0.7995,507
,2017-07-26 18:00,27,0.7994,0.7994,0.7986,0.7989,1265
,2017-07-26 18:30,27,0.799,0.7995,0.7988,0.7995,448
,2017-07-26 19:00,27,0.7995,0.8004,0.7993,0.8,2479
,2017-07-26 19:30,27,0.8,0.8004,0.7996,0.8,1648
,2017-07-26 20:00,27,0.8001,0.8015,0.7996,0.8014,3249
,2017-07-26 20:30,27,0.8015,0.8039,0.801,0.8033,6196
,2017-07-26 21:00,27,0.8034,0.8035,0.8026,0.8032,2185
,2017-07-26 21:30,27,0.8032,0.8043,0.803,0.8042,2206
,2017-07-26 22:00,27,0.8042,0.8046,0.8039,0.8044,1415
,2017-07-26 22:30,27,0.8044,0.8061,0.8043,0.8051,5878
,2017-07-26 23:00,27,0.8051,0.8059,0.8048,0.8053,1452
,2017-07-26 23:30,27,0.8053,0.8054,0.8046,0.8049,1043
,2017-07-27 00:00,27,0.8049,0.805,0.8043,0.8048,1061
,2017-07-27 00:30,27,0.8047,0.8048,0.804,0.8042,1679
,2017-07-27 01:00,27,0.8042,0.8044,0.8033,0.8039,2843
,2017-07-27 01:30,27,0.8039,0.8039,0.8032,0.8032,1880
,2017-07-27 02:00,27,0.8033,0.8034,0.8022,0.8026,5849
,2017-07-27 02:30,27,0.8026,0.8031,0.8019,0.8023,2376
,2017-07-27 03:00,27,0.8023,0.8025,0.8013,0.8018,2123
,2017-07-27 03:30,27,0.8019,0.802,0.8013,0.8016,1529
,2017-07-27 04:00,27,0.8016,0.8019,0.8009,0.8012,1884
,2017-07-27 04:30,27,0.8012,0.8015,0.8008,0.801,1327
,2017-07-27 05:00,27,0.8009,0.8011,0.8002,0.8007,2165
,2017-07-27 05:30,27,0.8008,0.8013,0.8004,0.8009,1796
,2017-07-27 06:00,27,0.8009,0.8013,0.8006,0.8013,1544
,2017-07-27 06:30,27,0.8012,0.8012,0.7995,0.7995,2805
,2017-07-27 07:00,27,0.7995,0.7999,0.799,0.7996,3397
,2017-07-27 07:30,27,0.7996,0.7999,0.7988,0.7991,3403
,2017-07-27 08:00,27,0.7992,0.7993,0.798,0.7992,5531
,2017-07-27 08:30,27,0.7993,0.7996,0.7986,0.7994,4918
,2017-07-27 09:00,27,0.7994,0.7996,0.7977,0.7978,3638
,2017-07-27 09:30,27,0.7978,0.7981,0.7964,0.7968,6763
,2017-07-27 10:00,27,0.7967,0.7977,0.7965,0.7966,4709
,2017-07-27 10:30,27,0.7966,0.7967,0.7952,0.7954,4832
,2017-07-27 11:00,27,0.7955,0.7961,0.7955,0.7958,4549
,2017-07-27 11:30,27,0.7959,0.7967,0.7957,0.7962,2919
,2017-07-27 12:00,27,0.7962,0.7965,0.7958,0.7962,1823
,2017-07-27 12:30,27,0.7962,0.7967,0.7954,0.7962,2591
,2017-07-27 13:00,27,0.7961,0.797,0.7955,0.7969,3241
,2017-07-27 13:30,27,0.7969,0.797,0.7962,0.7963,2154
,2017-07-27 14:00,27,0.7964,0.7965,0.7958,0.7961,1262
,2017-07-27 14:30,27,0.7962,0.7963,0.796,0.7961,804
,2017-07-27 15:00,27,0.7962,0.7964,0.796,0.7962,568
,2017-07-27 15:30,27,0.7962,0.7964,0.7959,0.7961,455
,2017-07-27 17:00,28,0.7959,0.7967,0.7959,0.7967,800
,2017-07-27 17:30,28,0.7968,0.7969,0.7966,0.7966,380
,2017-07-27 18:00,28,0.7966,0.7968,0.7963,0.7963,208
,2017-07-27 18:30,28,0.7964,0.797,0.7963,0.7969,383
,2017-07-27 19:00,28,0.797,0.7975,0.7966,0.7972,1329
,2017-07-27 19:30,28,0.7972,0.7972,0.7957,0.7961,2104
,2017-07-27 20:00,28,0.7961,0.7966,0.7947,0.7951,2323
,2017-07-27 20:30,28,0.7951,0.7966,0.7951,0.7963,1820
,2017-07-27 21:00,28,0.7962,0.7969,0.7962,0.7966,1335
,2017-07-27 21:30,28,0.7965,0.7972,0.7965,0.797,609
,2017-07-27 22:00,28,0.797,0.7972,0.7961,0.7962,584
,2017-07-27 22:30,28,0.7962,0.7964,0.7954,0.7955,717
,2017-07-27 23:00,28,0.7955,0.7958,0.795,0.7958,707
,2017-07-27 23:30,28,0.7958,0.7964,0.7958,0.7962,479
,2017-07-28 00:00,28,0.7962,0.7966,0.796,0.7964,957
,2017-07-28 00:30,28,0.7963,0.7971,0.7963,0.7965,1255
,2017-07-28 01:00,28,0.7965,0.798,0.7964,0.7975,2361
,2017-07-28 01:30,28,0.7975,0.7978,0.7968,0.7974,1855
,2017-07-28 02:00,28,0.7975,0.7985,0.797,0.797,3461
,2017-07-28 02:30,28,0.7969,0.797,0.7964,0.7969,1915
,2017-07-28 03:00,28,0.7969,0.7973,0.7959,0.7963,1980
,2017-07-28 03:30,28,0.7963,0.7963,0.7955,0.796,1311
,2017-07-28 04:00,28,0.796,0.796,0.7951,0.7953,1723
,2017-07-28 04:30,28,0.7953,0.7958,0.7944,0.7945,2080
,2017-07-28 05:00,28,0.7945,0.795,0.7944,0.7948,1130
,2017-07-28 05:30,28,0.7947,0.7947,0.7932,0.7941,3593
,2017-07-28 06:00,28,0.7941,0.7948,0.7941,0.7943,1961
,2017-07-28 06:30,28,0.7943,0.7953,0.7943,0.795,1176
,2017-07-28 07:00,28,0.7951,0.7963,0.795,0.7958,2255
,2017-07-28 07:30,28,0.7958,0.7989,0.7958,0.7967,11820
,2017-07-28 08:00,28,0.7967,0.7977,0.796,0.7974,4028
,2017-07-28 08:30,28,0.7975,0.7982,0.797,0.7971,3593
,2017-07-28 09:00,28,0.7972,0.7991,0.797,0.7988,5459
,2017-07-28 09:30,28,0.7989,0.8003,0.7985,0.8,6675
,2017-07-28 10:00,28,0.7999,0.8003,0.7984,0.7986,7078
,2017-07-28 10:30,28,0.7985,0.7989,0.7982,0.7987,2222
,2017-07-28 11:00,28,0.7986,0.7989,0.7981,0.7983,1195
,2017-07-28 11:30,28,0.7983,0.7984,0.7976,0.7977,993
,2017-07-28 12:00,28,0.7977,0.798,0.7976,0.7979,918
,2017-07-28 12:30,28,0.7978,0.798,0.7977,0.7979,682
,2017-07-28 13:00,28,0.7978,0.7984,0.7976,0.7982,996
,2017-07-28 13:30,28,0.7982,0.7991,0.7981,0.799,2529
,2017-07-28 14:00,28,0.799,0.799,0.7976,0.7978,1506
,2017-07-28 14:30,28,0.7978,0.7983,0.7977,0.7982,837
,2017-07-28 15:00,28,0.7983,0.7985,0.798,0.7981,411
,2017-07-28 15:30,28,0.7981,0.7986,0.7979,0.7981,936
,2017-07-30 17:00,31,0.7982,0.7986,0.7976,0.798,1070
,2017-07-30 17:30,31,0.7981,0.7985,0.7977,0.7985,447
,2017-07-30 18:00,31,0.7984,0.7984,0.7977,0.798,364
,2017-07-30 18:30,31,0.7979,0.7983,0.7976,0.7977,364
,2017-07-30 19:00,31,0.7978,0.7978,0.7957,0.7961,2434
,2017-07-30 19:30,31,0.7961,0.7964,0.7955,0.7957,2263
,2017-07-30 20:00,31,0.7958,0.7969,0.7951,0.7967,2707
,2017-07-30 20:30,31,0.7968,0.798,0.7965,0.7976,2167
,2017-07-30 21:00,31,0.7976,0.7984,0.7973,0.7978,1302
,2017-07-30 21:30,31,0.7978,0.7979,0.7973,0.7973,545
,2017-07-30 22:00,31,0.7973,0.7974,0.7965,0.7965,822
,2017-07-30 22:30,31,0.7965,0.797,0.7965,0.7968,433
,2017-07-30 23:00,31,0.7969,0.7973,0.7967,0.7971,669
,2017-07-30 23:30,31,0.7972,0.7975,0.7971,0.7973,568
,2017-07-31 00:00,31,0.7973,0.798,0.7973,0.798,748
,2017-07-31 00:30,31,0.7979,0.7985,0.7974,0.7983,1100
,2017-07-31 01:00,31,0.7983,0.7983,0.797,0.7979,2186
,2017-07-31 01:30,31,0.798,0.7983,0.7972,0.7976,1668
,2017-07-31 02:00,31,0.7976,0.7977,0.7968,0.797,2553
,2017-07-31 02:30,31,0.7971,0.7977,0.7969,0.7969,1498
,2017-07-31 03:00,31,0.7969,0.7971,0.7965,0.7967,1297
,2017-07-31 03:30,31,0.7967,0.7972,0.7966,0.7967,1022
,2017-07-31 04:00,31,0.7968,0.7972,0.7961,0.7965,1742
,2017-07-31 04:30,31,0.7965,0.7969,0.7964,0.7969,1017
,2017-07-31 05:00,31,0.7969,0.7972,0.7967,0.7971,788
,2017-07-31 05:30,31,0.7971,0.7971,0.7966,0.7966,979
,2017-07-31 06:00,31,0.7966,0.7974,0.7966,0.7973,1006
,2017-07-31 06:30,31,0.7972,0.7975,0.7969,0.7969,1006
,2017-07-31 07:00,31,0.7969,0.7969,0.7961,0.7965,2280
,2017-07-31 07:30,31,0.7965,0.7968,0.7962,0.7962,1195
,2017-07-31 08:00,31,0.7961,0.7965,0.7958,0.7965,2382
,2017-07-31 08:30,31,0.7965,0.7966,0.7956,0.7962,2541
,2017-07-31 09:00,31,0.7961,0.797,0.7956,0.7968,4546
,2017-07-31 09:30,31,0.7969,0.7984,0.7965,0.7977,6198
,2017-07-31 10:00,31,0.7978,0.7981,0.7972,0.7974,4750
,2017-07-31 10:30,31,0.7974,0.7985,0.7974,0.7983,1928
,2017-07-31 11:00,31,0.7983,0.7987,0.7976,0.7977,2795
,2017-07-31 11:30,31,0.7977,0.7979,0.7975,0.7976,873
,2017-07-31 12:00,31,0.7976,0.798,0.7973,0.7977,1316
,2017-07-31 12:30,31,0.7976,0.7982,0.7976,0.7979,1109
,2017-07-31 13:00,31,0.7979,0.7991,0.7979,0.7986,2307
,2017-07-31 13:30,31,0.7986,0.7995,0.7986,0.7993,2849
,2017-07-31 14:00,31,0.7994,0.7998,0.799,0.7992,1621
,2017-07-31 14:30,31,0.7992,0.7999,0.7991,0.7995,967
,2017-07-31 15:00,31,0.7994,0.7996,0.7992,0.7995,552
,2017-07-31 15:30,31,0.7994,0.8,0.7993,0.7998,1012
,2017-07-31 17:00,1,0.7997,0.7998,0.7992,0.7993,356
,2017-07-31 17:30,1,0.7993,0.7995,0.7992,0.7994,619
,2017-07-31 18:00,1,0.7994,0.8,0.7992,0.7993,955
,2017-07-31 18:30,1,0.7994,0.8,0.7994,0.7998,542
,2017-07-31 19:00,1,0.7998,0.8009,0.7998,0.8007,2182
,2017-07-31 19:30,1,0.8007,0.8018,0.8007,0.8017,1716
,2017-07-31 20:00,1,0.8017,0.8026,0.8013,0.8026,2334
,2017-07-31 20:30,1,0.8024,0.8038,0.8023,0.8036,3475
,2017-07-31 21:00,1,0.8036,0.8036,0.803,0.8034,1576
,2017-07-31 21:30,1,0.8034,0.8038,0.8027,0.8029,1812
,2017-07-31 22:00,1,0.8029,0.8031,0.8025,0.8028,887
,2017-07-31 22:30,1,0.8028,0.8028,0.802,0.8022,1039
,2017-07-31 23:00,1,0.8022,0.8026,0.8012,0.802,1616
,2017-07-31 23:30,1,0.802,0.8034,0.7991,0.8025,9560
,2017-08-01 00:00,1,0.8025,0.8031,0.8014,0.8021,2170
,2017-08-01 00:30,1,0.8021,0.8022,0.8003,0.8004,2156
,2017-08-01 01:00,1,0.8004,0.8008,0.7999,0.8001,1570
,2017-08-01 01:30,1,0.8001,0.8011,0.7996,0.7998,2330
,2017-08-01 02:00,1,0.7997,0.7999,0.7987,0.7994,3541
,2017-08-01 02:30,1,0.7995,0.8003,0.799,0.8001,1873
,2017-08-01 03:00,1,0.8001,0.8008,0.7994,0.7996,4502
,2017-08-01 03:30,1,0.7996,0.8001,0.7992,0.7995,2247
,2017-08-01 04:00,1,0.7994,0.8001,0.7992,0.8,2041
,2017-08-01 04:30,1,0.8001,0.8002,0.7992,0.7993,1585
,2017-08-01 05:00,1,0.7994,0.7994,0.7977,0.7978,3413
,2017-08-01 05:30,1,0.7978,0.7983,0.7975,0.7981,2161
,2017-08-01 06:00,1,0.798,0.7985,0.7977,0.7981,1397
,2017-08-01 06:30,1,0.7981,0.7982,0.7972,0.7974,2727
,2017-08-01 07:00,1,0.7974,0.7977,0.7966,0.7971,4287
,2017-08-01 07:30,1,0.797,0.7974,0.7958,0.7967,4440
,2017-08-01 08:00,1,0.7967,0.7967,0.7956,0.796,3259
,2017-08-01 08:30,1,0.796,0.7976,0.7959,0.7975,4787
,2017-08-01 09:00,1,0.7973,0.7993,0.7967,0.7988,11591
,2017-08-01 09:30,1,0.7987,0.7991,0.7974,0.7984,6794
,2017-08-01 10:00,1,0.7984,0.7989,0.7966,0.7967,7440
,2017-08-01 10:30,1,0.7967,0.7971,0.7964,0.7969,2941
,2017-08-01 11:00,1,0.7968,0.7972,0.7965,0.7971,1432
,2017-08-01 11:30,1,0.7971,0.7972,0.7968,0.7971,938
,2017-08-01 12:00,1,0.7971,0.7977,0.797,0.7977,2005
,2017-08-01 12:30,1,0.7977,0.798,0.7975,0.7978,1498
,2017-08-01 13:00,1,0.7978,0.7978,0.797,0.7973,1445
,2017-08-01 13:30,1,0.7973,0.7973,0.7964,0.7965,2429
,2017-08-01 14:00,1,0.7965,0.7966,0.7958,0.7958,2260
,2017-08-01 14:30,1,0.7959,0.7963,0.7958,0.7961,831
,2017-08-01 15:00,1,0.7962,0.7966,0.7962,0.7966,837
,2017-08-01 15:30,1,0.7964,0.7967,0.7963,0.7964,341
,2017-08-01 17:00,2,0.7965,0.7971,0.7964,0.7968,810
,2017-08-01 17:30,2,0.7968,0.7968,0.7953,0.7956,2103
,2017-08-01 18:00,2,0.7956,0.7962,0.7951,0.7953,894
,2017-08-01 18:30,2,0.7953,0.7958,0.7949,0.7952,1360
,2017-08-01 19:00,2,0.7953,0.7959,0.7951,0.7952,870
,2017-08-01 19:30,2,0.7952,0.7966,0.7952,0.7961,1581
,2017-08-01 20:00,2,0.7961,0.7964,0.7948,0.7949,1688
,2017-08-01 20:30,2,0.7949,0.796,0.7937,0.7939,3242
,2017-08-01 21:00,2,0.794,0.7946,0.7937,0.7944,1277
,2017-08-01 21:30,2,0.7945,0.7949,0.7942,0.7949,875
,2017-08-01 22:00,2,0.7948,0.7949,0.7942,0.7944,567
,2017-08-01 22:30,2,0.7944,0.795,0.7944,0.7947,732
,2017-08-01 23:00,2,0.7947,0.7948,0.7939,0.7946,1150
,2017-08-01 23:30,2,0.7946,0.7949,0.794,0.7948,1038
,2017-08-02 00:00,2,0.7949,0.7962,0.7949,0.7961,1951
,2017-08-02 00:30,2,0.7961,0.7963,0.7954,0.7958,1330
,2017-08-02 01:00,2,0.7958,0.7961,0.7951,0.7959,1758
,2017-08-02 01:30,2,0.7959,0.7967,0.7958,0.7966,1390
,2017-08-02 02:00,2,0.7966,0.7967,0.7952,0.7953,2150
,2017-08-02 02:30,2,0.7954,0.7955,0.7949,0.7954,1602
,2017-08-02 03:00,2,0.7955,0.796,0.7947,0.7958,1494
,2017-08-02 03:30,2,0.7958,0.7965,0.7955,0.7963,2357
,2017-08-02 04:00,2,0.7963,0.7965,0.7954,0.7954,2026
,2017-08-02 04:30,2,0.7954,0.7957,0.7952,0.7953,1089
,2017-08-02 05:00,2,0.7953,0.796,0.795,0.7958,1458
,2017-08-02 05:30,2,0.7959,0.7962,0.7957,0.7961,942
,2017-08-02 06:00,2,0.7961,0.7962,0.7956,0.7962,778
,2017-08-02 06:30,2,0.7962,0.7962,0.7953,0.7961,1573
,2017-08-02 07:00,2,0.7962,0.7965,0.7956,0.7956,2656
,2017-08-02 07:30,2,0.7956,0.7965,0.7948,0.7951,3992
,2017-08-02 08:00,2,0.7951,0.796,0.795,0.7956,2060
,2017-08-02 08:30,2,0.7956,0.7969,0.7955,0.7963,3067
,2017-08-02 09:00,2,0.7963,0.7977,0.7963,0.797,5538
,2017-08-02 09:30,2,0.797,0.7976,0.7964,0.7966,5196
,2017-08-02 10:00,2,0.7966,0.7979,0.7966,0.7979,3589
,2017-08-02 10:30,2,0.7978,0.7979,0.7974,0.7978,1749
,2017-08-02 11:00,2,0.7978,0.7978,0.7973,0.7974,670
,2017-08-02 11:30,2,0.7974,0.7977,0.7973,0.7977,732
,2017-08-02 12:00,2,0.7976,0.7989,0.7976,0.7986,3652
,2017-08-02 12:30,2,0.7986,0.7986,0.7975,0.7975,1827
,2017-08-02 13:00,2,0.7975,0.7976,0.7969,0.7972,2117
,2017-08-02 13:30,2,0.7972,0.7973,0.7962,0.7965,3192
,2017-08-02 14:00,2,0.7964,0.7965,0.7962,0.7963,846
,2017-08-02 14:30,2,0.7963,0.7963,0.7959,0.796,907
,2017-08-02 15:00,2,0.796,0.7963,0.796,0.796,430
,2017-08-02 15:30,2,0.7961,0.7964,0.796,0.7964,292
,2017-08-02 17:00,3,0.7963,0.7963,0.7957,0.796,355
,2017-08-02 17:30,3,0.7959,0.7961,0.7955,0.7961,239
,2017-08-02 18:00,3,0.796,0.7961,0.7949,0.7952,749
,2017-08-02 18:30,3,0.7951,0.7952,0.7948,0.7952,587
,2017-08-02 19:00,3,0.7951,0.7954,0.794,0.7943,1821
,2017-08-02 19:30,3,0.7943,0.7944,0.7923,0.7923,4588
,2017-08-02 20:00,3,0.7923,0.7933,0.7922,0.7931,2165
,2017-08-02 20:30,3,0.7931,0.7932,0.7918,0.7927,3825
,2017-08-02 21:00,3,0.7927,0.7927,0.7911,0.7923,2376
,2017-08-02 21:30,3,0.7923,0.793,0.7911,0.793,4476
,2017-08-02 22:00,3,0.7929,0.7931,0.7925,0.7929,977
,2017-08-02 22:30,3,0.7929,0.7932,0.7921,0.7922,766
,2017-08-02 23:00,3,0.7922,0.7929,0.7922,0.7925,524
,2017-08-02 23:30,3,0.7926,0.7932,0.7926,0.793,592
,2017-08-03 00:00,3,0.793,0.7934,0.793,0.793,921
,2017-08-03 00:30,3,0.793,0.7933,0.7919,0.7919,1516
,2017-08-03 01:00,3,0.792,0.7922,0.7914,0.7919,1842
,2017-08-03 01:30,3,0.7918,0.7927,0.7917,0.7924,2186
,2017-08-03 02:00,3,0.7924,0.7926,0.7919,0.7922,2481
,2017-08-03 02:30,3,0.7921,0.7925,0.7915,0.7915,1672
,2017-08-03 03:00,3,0.7916,0.7923,0.7915,0.7923,1368
,2017-08-03 03:30,3,0.7923,0.7931,0.792,0.7927,2185
,2017-08-03 04:00,3,0.7928,0.7934,0.7927,0.7932,2333
,2017-08-03 04:30,3,0.7931,0.7933,0.7925,0.7927,1618
,2017-08-03 05:00,3,0.7927,0.7927,0.7924,0.7925,871
,2017-08-03 05:30,3,0.7926,0.793,0.7918,0.7921,1531
,2017-08-03 06:00,3,0.7921,0.7927,0.792,0.7924,1818
,2017-08-03 06:30,3,0.7925,0.7937,0.7924,0.7935,2272
,2017-08-03 07:00,3,0.7936,0.7942,0.7927,0.7941,2397
,2017-08-03 07:30,3,0.7941,0.7944,0.7935,0.7941,2665
,2017-08-03 08:00,3,0.794,0.794,0.7927,0.793,3382
,2017-08-03 08:30,3,0.7931,0.7935,0.7924,0.7927,2929
,2017-08-03 09:00,3,0.7927,0.795,0.7926,0.7945,6565
,2017-08-03 09:30,3,0.7945,0.7953,0.794,0.795,3836
,2017-08-03 10:00,3,0.7951,0.7951,0.7937,0.7942,4079
,2017-08-03 10:30,3,0.7941,0.7947,0.794,0.794,1396
,2017-08-03 11:00,3,0.794,0.7943,0.7936,0.7938,1358
,2017-08-03 11:30,3,0.7937,0.7942,0.7934,0.7939,1712
,2017-08-03 12:00,3,0.7938,0.7941,0.7934,0.7935,1596
,2017-08-03 12:30,3,0.7935,0.7938,0.7931,0.7938,2420
,2017-08-03 13:00,3,0.7938,0.7941,0.7937,0.7938,1061
,2017-08-03 13:30,3,0.7938,0.7941,0.7936,0.7938,1232
,2017-08-03 14:00,3,0.7938,0.7939,0.7936,0.7939,1057
,2017-08-03 14:30,3,0.7939,0.7952,0.7938,0.7944,4139
,2017-08-03 15:00,3,0.7944,0.7946,0.7942,0.7943,356
,2017-08-03 15:30,3,0.7942,0.7945,0.7942,0.7944,330
,2017-08-03 17:00,4,0.7947,0.7949,0.7946,0.7947,362
,2017-08-03 17:30,4,0.7947,0.7954,0.7946,0.7951,693
,2017-08-03 18:00,4,0.7951,0.7956,0.7951,0.7954,467
,2017-08-03 18:30,4,0.7954,0.7958,0.7953,0.7954,784
,2017-08-03 19:00,4,0.7953,0.7958,0.7952,0.7955,591
,2017-08-03 19:30,4,0.7955,0.7957,0.7948,0.795,1194
,2017-08-03 20:00,4,0.795,0.7952,0.7935,0.7937,1913
,2017-08-03 20:30,4,0.7937,0.7953,0.793,0.7949,4604
,2017-08-03 21:00,4,0.795,0.7961,0.7949,0.7952,2366
,2017-08-03 21:30,4,0.7952,0.7954,0.7948,0.7952,1128
,2017-08-03 22:00,4,0.7953,0.7971,0.7952,0.7965,2447
,2017-08-03 22:30,4,0.7964,0.7965,0.796,0.7963,597
,2017-08-03 23:00,4,0.7962,0.7968,0.796,0.7964,971
,2017-08-03 23:30,4,0.7965,0.7965,0.7957,0.7958,1015
,2017-08-04 00:00,4,0.7957,0.7958,0.7953,0.7956,797
,2017-08-04 00:30,4,0.7956,0.7974,0.7956,0.7972,1712
,2017-08-04 01:00,4,0.7971,0.7974,0.796,0.7961,2044
,2017-08-04 01:30,4,0.7963,0.7968,0.7961,0.7963,1375
,2017-08-04 02:00,4,0.7963,0.7975,0.7962,0.7973,2106
,2017-08-04 02:30,4,0.7973,0.7976,0.7971,0.7973,2007
,2017-08-04 03:00,4,0.7972,0.7975,0.7962,0.7962,2871
,2017-08-04 03:30,4,0.7962,0.7966,0.796,0.7965,852
,2017-08-04 04:00,4,0.7965,0.7968,0.7964,0.7964,509
,2017-08-04 04:30,4,0.7964,0.7972,0.7964,0.7971,1613
,2017-08-04 05:00,4,0.7971,0.7972,0.7964,0.7966,1132
,2017-08-04 05:30,4,0.7965,0.7968,0.7963,0.7963,871
,2017-08-04 06:00,4,0.7963,0.7968,0.7962,0.7967,662
,2017-08-04 06:30,4,0.7967,0.7967,0.7961,0.7964,906
,2017-08-04 07:00,4,0.7964,0.7971,0.7961,0.7967,2449
,2017-08-04 07:30,4,0.7964,0.7964,0.7908,0.7912,18601
,2017-08-04 08:00,4,0.7912,0.7925,0.7912,0.7921,6201
,2017-08-04 08:30,4,0.7921,0.7925,0.7902,0.7905,7430
,2017-08-04 09:00,4,0.7906,0.7907,0.7887,0.7893,11630
,2017-08-04 09:30,4,0.7893,0.7911,0.7891,0.7909,7359
,2017-08-04 10:00,4,0.7909,0.7921,0.7907,0.7916,7621
,2017-08-04 10:30,4,0.7917,0.792,0.7912,0.7917,1907
,2017-08-04 11:00,4,0.7918,0.7921,0.7913,0.7921,1555
,2017-08-04 11:30,4,0.7921,0.7923,0.7918,0.7918,1234
,2017-08-04 12:00,4,0.7917,0.7921,0.7915,0.7921,1442
,2017-08-04 12:30,4,0.7921,0.7921,0.7916,0.7918,829
,2017-08-04 13:00,4,0.7918,0.7925,0.7915,0.7925,1135
,2017-08-04 13:30,4,0.7925,0.7925,0.792,0.792,1355
,2017-08-04 14:00,4,0.7921,0.7929,0.792,0.7928,1477
,2017-08-04 14:30,4,0.7928,0.793,0.7925,0.7927,608
,2017-08-04 15:00,4,0.7927,0.7929,0.7925,0.7927,433
,2017-08-04 15:30,4,0.7926,0.7927,0.7924,0.7927,336
,2017-08-06 17:00,7,0.795,0.7951,0.7923,0.7928,896
,2017-08-06 17:30,7,0.7928,0.7934,0.7928,0.7929,285
,2017-08-06 18:00,7,0.793,0.7935,0.7927,0.7931,476
,2017-08-06 18:30,7,0.7931,0.7933,0.7924,0.7924,930
,2017-08-06 19:00,7,0.7923,0.7931,0.7923,0.7931,1223
,2017-08-06 19:30,7,0.7931,0.7936,0.7931,0.7936,1256
,2017-08-06 20:00,7,0.7936,0.7945,0.7936,0.7938,2065
,2017-08-06 20:30,7,0.7938,0.794,0.7935,0.7939,968
,2017-08-06 21:00,7,0.794,0.7942,0.7937,0.794,640
,2017-08-06 21:30,7,0.7941,0.7941,0.7932,0.7932,833
,2017-08-06 22:00,7,0.7934,0.7939,0.7931,0.7939,663
,2017-08-06 22:30,7,0.7939,0.7941,0.7938,0.7939,177
,2017-08-06 23:00,7,0.7939,0.794,0.7937,0.7937,66
,2017-08-06 23:30,7,0.7937,0.7939,0.7936,0.7936,278
,2017-08-07 00:00,7,0.7935,0.7936,0.7931,0.7933,436
,2017-08-07 00:30,7,0.7933,0.7936,0.7932,0.7934,434
,2017-08-07 01:00,7,0.7933,0.7935,0.7928,0.7931,984
,2017-08-07 01:30,7,0.7931,0.7932,0.7917,0.7919,1552
,2017-08-07 02:00,7,0.7919,0.7924,0.7917,0.7918,1839
,2017-08-07 02:30,7,0.7918,0.7924,0.7916,0.7923,1513
,2017-08-07 03:00,7,0.7922,0.7925,0.7919,0.7919,1046
,2017-08-07 03:30,7,0.792,0.792,0.7906,0.7909,2599
,2017-08-07 04:00,7,0.791,0.7915,0.7906,0.7911,2546
,2017-08-07 04:30,7,0.7911,0.7911,0.7904,0.7906,1428
,2017-08-07 05:00,7,0.7906,0.7907,0.7901,0.7906,1475
,2017-08-07 05:30,7,0.7907,0.7909,0.7902,0.7904,1381
,2017-08-07 06:00,7,0.7903,0.7913,0.7903,0.7908,1800
,2017-08-07 06:30,7,0.7907,0.791,0.7902,0.7908,1553
,2017-08-07 07:00,7,0.7908,0.7912,0.7905,0.7908,1554
,2017-08-07 07:30,7,0.7909,0.7913,0.79,0.79,1952
,2017-08-07 08:00,7,0.79,0.7903,0.7896,0.7898,1979
,2017-08-07 08:30,7,0.7898,0.7911,0.7898,0.7908,2632
,2017-08-07 09:00,7,0.7909,0.7911,0.7903,0.7905,3144
,2017-08-07 09:30,7,0.7904,0.7908,0.7902,0.7903,2297
,2017-08-07 10:00,7,0.7902,0.7904,0.7898,0.7902,1796
,2017-08-07 10:30,7,0.7902,0.7904,0.79,0.7901,1236
,2017-08-07 11:00,7,0.7901,0.7901,0.7895,0.7899,1420
,2017-08-07 11:30,7,0.7899,0.7905,0.7899,0.7905,988
,2017-08-07 12:00,7,0.7904,0.7909,0.7904,0.7907,917
,2017-08-07 12:30,7,0.7906,0.7909,0.7906,0.7907,505
,2017-08-07 13:00,7,0.7907,0.7907,0.7905,0.7907,381
,2017-08-07 13:30,7,0.7907,0.791,0.7907,0.7909,921
,2017-08-07 14:00,7,0.7909,0.7909,0.7906,0.7908,548
,2017-08-07 14:30,7,0.7908,0.7909,0.7905,0.7907,512
,2017-08-07 15:00,7,0.7906,0.7908,0.7906,0.7908,327
,2017-08-07 15:30,7,0.7908,0.7912,0.7907,0.7912,372
,2017-08-07 17:00,8,0.791,0.7911,0.7907,0.7908,334
,2017-08-07 17:30,8,0.7907,0.7908,0.7903,0.7904,348
,2017-08-07 18:00,8,0.7904,0.7906,0.7902,0.7906,333
,2017-08-07 18:30,8,0.7907,0.7914,0.7906,0.7912,455
,2017-08-07 19:00,8,0.7912,0.7915,0.7909,0.7912,887
,2017-08-07 19:30,8,0.7912,0.7915,0.791,0.7913,762
,2017-08-07 20:00,8,0.7913,0.7918,0.791,0.7917,848
,2017-08-07 20:30,8,0.7917,0.7936,0.7917,0.7928,4235
,2017-08-07 21:00,8,0.7928,0.7931,0.7921,0.7928,2847
,2017-08-07 21:30,8,0.7929,0.7929,0.7917,0.7925,1160
,2017-08-07 22:00,8,0.7926,0.7928,0.7912,0.7913,1326
,2017-08-07 22:30,8,0.7913,0.7915,0.7909,0.7909,485
,2017-08-07 23:00,8,0.791,0.7918,0.7909,0.7913,841
,2017-08-07 23:30,8,0.7913,0.7918,0.7912,0.7914,1189
,2017-08-08 00:00,8,0.7913,0.7918,0.7911,0.7916,1079
,2017-08-08 00:30,8,0.7916,0.7921,0.7916,0.7921,790
,2017-08-08 01:00,8,0.7921,0.7923,0.7917,0.7922,1128
,2017-08-08 01:30,8,0.7922,0.7922,0.7912,0.7913,2104
,2017-08-08 02:00,8,0.7912,0.7924,0.7909,0.7923,2143
,2017-08-08 02:30,8,0.7923,0.7926,0.792,0.792,1402
,2017-08-08 03:00,8,0.792,0.7926,0.7919,0.7926,1259
,2017-08-08 03:30,8,0.7926,0.7926,0.7921,0.7923,1560
,2017-08-08 04:00,8,0.7923,0.7926,0.7922,0.7924,717
,2017-08-08 04:30,8,0.7924,0.7928,0.7923,0.7924,1092
,2017-08-08 05:00,8,0.7924,0.7926,0.7921,0.7926,824
,2017-08-08 05:30,8,0.7925,0.7932,0.7924,0.7931,1827
,2017-08-08 06:00,8,0.7931,0.7938,0.793,0.7933,2119
,2017-08-08 06:30,8,0.7932,0.7937,0.793,0.793,2080
,2017-08-08 07:00,8,0.7931,0.7936,0.7931,0.7934,1357
,2017-08-08 07:30,8,0.7934,0.7937,0.7918,0.7921,3809
,2017-08-08 08:00,8,0.7921,0.7921,0.7917,0.7919,1638
,2017-08-08 08:30,8,0.7919,0.7922,0.7916,0.7918,2021
,2017-08-08 09:00,8,0.7917,0.7918,0.79,0.79,5203
,2017-08-08 09:30,8,0.79,0.7902,0.7884,0.7892,6657
,2017-08-08 10:00,8,0.7891,0.7903,0.789,0.7898,5454
,2017-08-08 10:30,8,0.7897,0.7905,0.7895,0.7901,2542
,2017-08-08 11:00,8,0.7901,0.7912,0.79,0.7909,3372
,2017-08-08 11:30,8,0.791,0.7912,0.7904,0.7908,2020
,2017-08-08 12:00,8,0.7907,0.7912,0.7904,0.7909,3134
,2017-08-08 12:30,8,0.7909,0.7913,0.7909,0.7912,1038
,2017-08-08 13:00,8,0.7912,0.7912,0.7909,0.791,1222
,2017-08-08 13:30,8,0.791,0.7912,0.7908,0.7908,1150
,2017-08-08 14:00,8,0.7908,0.7911,0.7904,0.7906,1771
,2017-08-08 14:30,8,0.7907,0.7912,0.7907,0.7911,1573
,2017-08-08 15:00,8,0.791,0.7911,0.7904,0.7905,517
,2017-08-08 15:30,8,0.7906,0.7911,0.7903,0.791,513
,2017-08-08 17:00,9,0.7911,0.7911,0.7903,0.7905,495
,2017-08-08 17:30,9,0.7906,0.7909,0.7906,0.7908,218
,2017-08-08 18:00,9,0.7908,0.7911,0.7907,0.7908,278
,2017-08-08 18:30,9,0.7907,0.7907,0.789,0.7891,1112
,2017-08-08 19:00,9,0.7891,0.7895,0.7878,0.7883,4541
,2017-08-08 19:30,9,0.7882,0.7882,0.7859,0.7868,7278
,2017-08-08 20:00,9,0.7868,0.7873,0.7863,0.7871,1821
,2017-08-08 20:30,9,0.787,0.787,0.7852,0.7856,5475
,2017-08-08 21:00,9,0.7856,0.7869,0.7856,0.7866,3021
,2017-08-08 21:30,9,0.7866,0.787,0.7864,0.7867,1388
,2017-08-08 22:00,9,0.7867,0.787,0.7866,0.7869,732
,2017-08-08 22:30,9,0.7868,0.787,0.7862,0.7866,1039
,2017-08-08 23:00,9,0.7867,0.7869,0.7866,0.7866,587
,2017-08-08 23:30,9,0.7866,0.7871,0.7865,0.7868,761
,2017-08-09 00:00,9,0.7868,0.7876,0.7866,0.7874,1894
,2017-08-09 00:30,9,0.7875,0.7881,0.7874,0.7879,2022
,2017-08-09 01:00,9,0.7879,0.7887,0.7877,0.7879,2670
,2017-08-09 01:30,9,0.7879,0.7884,0.7875,0.7882,1608
,2017-08-09 02:00,9,0.7883,0.7888,0.7871,0.7876,4382
,2017-08-09 02:30,9,0.7875,0.788,0.7873,0.788,1517
,2017-08-09 03:00,9,0.7879,0.7879,0.7863,0.787,3851
,2017-08-09 03:30,9,0.787,0.7879,0.7862,0.7878,2771
,2017-08-09 04:00,9,0.7879,0.7888,0.7878,0.7886,1528
,2017-08-09 04:30,9,0.7886,0.7892,0.7883,0.7884,2456
,2017-08-09 05:00,9,0.7884,0.7891,0.7884,0.7887,1799
,2017-08-09 05:30,9,0.7888,0.7897,0.7886,0.7888,2608
,2017-08-09 06:00,9,0.7888,0.789,0.7883,0.7886,1404
,2017-08-09 06:30,9,0.7885,0.7893,0.7885,0.7887,1407
,2017-08-09 07:00,9,0.7888,0.789,0.7877,0.7887,3271
,2017-08-09 07:30,9,0.7887,0.7888,0.7874,0.7883,3383
,2017-08-09 08:00,9,0.7883,0.7883,0.7868,0.7879,4622
,2017-08-09 08:30,9,0.7879,0.7881,0.7872,0.7873,4749
,2017-08-09 09:00,9,0.7873,0.7883,0.7869,0.788,3071
,2017-08-09 09:30,9,0.788,0.7884,0.7864,0.7869,6017
,2017-08-09 10:00,9,0.7869,0.7871,0.7859,0.7868,4956
,2017-08-09 10:30,9,0.7869,0.7871,0.7865,0.7868,1617
,2017-08-09 11:00,9,0.7868,0.7873,0.7868,0.787,1292
,2017-08-09 11:30,9,0.787,0.7873,0.7868,0.7872,585
,2017-08-09 12:00,9,0.7872,0.7878,0.7869,0.7878,1588
,2017-08-09 12:30,9,0.7877,0.7878,0.7875,0.7876,917
,2017-08-09 13:00,9,0.7876,0.7882,0.7876,0.788,785
,2017-08-09 13:30,9,0.788,0.7883,0.7879,0.7879,1675
,2017-08-09 14:00,9,0.7878,0.7883,0.7878,0.7882,748
,2017-08-09 14:30,9,0.7883,0.7885,0.7881,0.7883,730
,2017-08-09 15:00,9,0.7883,0.7885,0.7881,0.7883,504
,2017-08-09 15:30,9,0.7884,0.7889,0.7882,0.7889,381
,2017-08-09 17:00,10,0.7885,0.789,0.7882,0.7889,534
,2017-08-09 17:30,10,0.789,0.7892,0.7888,0.7889,774
,2017-08-09 18:00,10,0.7888,0.7888,0.7884,0.7886,325
,2017-08-09 18:30,10,0.7885,0.7889,0.7885,0.7889,438
,2017-08-09 19:00,10,0.789,0.7897,0.7885,0.7895,1576
,2017-08-09 19:30,10,0.7895,0.7895,0.7887,0.7892,1701
,2017-08-09 20:00,10,0.7893,0.7908,0.7891,0.7903,3183
,2017-08-09 20:30,10,0.7903,0.7903,0.7895,0.7897,1366
,2017-08-09 21:00,10,0.7897,0.7899,0.7886,0.7886,1344
,2017-08-09 21:30,10,0.7887,0.7888,0.7882,0.7883,1260
,2017-08-09 22:00,10,0.7884,0.7884,0.7867,0.7867,2433
,2017-08-09 22:30,10,0.7867,0.7873,0.7867,0.7873,1263
,2017-08-09 23:00,10,0.7872,0.7875,0.787,0.7873,737
,2017-08-09 23:30,10,0.7872,0.7874,0.787,0.7874,858
,2017-08-10 00:00,10,0.7874,0.7879,0.7863,0.7866,4105
,2017-08-10 00:30,10,0.7866,0.7873,0.7865,0.787,1736
,2017-08-10 01:00,10,0.787,0.7878,0.7869,0.7876,1427
,2017-08-10 01:30,10,0.7876,0.788,0.7874,0.7876,1349
,2017-08-10 02:00,10,0.7876,0.7877,0.7866,0.7867,3136
,2017-08-10 02:30,10,0.7867,0.7877,0.7866,0.7875,2454
,2017-08-10 03:00,10,0.7875,0.7878,0.7874,0.7875,1435
,2017-08-10 03:30,10,0.7876,0.7881,0.7874,0.788,1938
,2017-08-10 04:00,10,0.7879,0.7881,0.7872,0.7877,1271
,2017-08-10 04:30,10,0.7876,0.7884,0.7876,0.7877,1188
,2017-08-10 05:00,10,0.7877,0.7877,0.7869,0.7874,1139
,2017-08-10 05:30,10,0.7873,0.7881,0.7873,0.7879,1891
,2017-08-10 06:00,10,0.7879,0.7882,0.7877,0.7879,1087
,2017-08-10 06:30,10,0.7879,0.788,0.787,0.7873,1354
,2017-08-10 07:00,10,0.7873,0.7878,0.7873,0.7877,1343
,2017-08-10 07:30,10,0.7876,0.7893,0.7876,0.7893,5679
,2017-08-10 08:00,10,0.7892,0.7899,0.789,0.7892,4475
,2017-08-10 08:30,10,0.7892,0.7895,0.7887,0.7888,3012
,2017-08-10 09:00,10,0.7888,0.7892,0.7874,0.7879,6051
,2017-08-10 09:30,10,0.788,0.7887,0.7878,0.7885,4091
,2017-08-10 10:00,10,0.7885,0.789,0.7882,0.7883,3340
,2017-08-10 10:30,10,0.7884,0.7885,0.7881,0.7884,1357
,2017-08-10 11:00,10,0.7884,0.7885,0.788,0.7882,2493
,2017-08-10 11:30,10,0.7882,0.7883,0.7877,0.7882,1618
,2017-08-10 12:00,10,0.7882,0.7883,0.7881,0.7881,680
,2017-08-10 12:30,10,0.7881,0.7885,0.7881,0.7883,1108
,2017-08-10 13:00,10,0.7883,0.7885,0.7882,0.7883,888
,2017-08-10 13:30,10,0.7882,0.7891,0.7882,0.7888,1757
,2017-08-10 14:00,10,0.7887,0.7894,0.7886,0.7888,1244
,2017-08-10 14:30,10,0.7888,0.7888,0.7875,0.7879,1990
,2017-08-10 15:00,10,0.7879,0.7879,0.7869,0.7869,977
,2017-08-10 15:30,10,0.7869,0.7873,0.7868,0.7873,564
,2017-08-10 17:00,11,0.7869,0.7869,0.7858,0.7862,904
,2017-08-10 17:30,11,0.7861,0.7863,0.7857,0.786,559
,2017-08-10 18:00,11,0.786,0.7865,0.7857,0.7863,379
,2017-08-10 18:30,11,0.7864,0.7865,0.7858,0.7865,859
,2017-08-10 19:00,11,0.7864,0.7872,0.7862,0.7867,1711
,2017-08-10 19:30,11,0.7868,0.787,0.7863,0.7868,725
,2017-08-10 20:00,11,0.7868,0.787,0.7848,0.7849,5194
,2017-08-10 20:30,11,0.785,0.785,0.7837,0.7845,3494
,2017-08-10 21:00,11,0.7844,0.7844,0.7835,0.7838,2256
,2017-08-10 21:30,11,0.7839,0.7853,0.7839,0.7848,2289
,2017-08-10 22:00,11,0.7848,0.7851,0.7842,0.7845,1252
,2017-08-10 22:30,11,0.7845,0.7847,0.784,0.7844,1209
,2017-08-10 23:00,11,0.7844,0.7846,0.7841,0.7842,716
,2017-08-10 23:30,11,0.7842,0.7847,0.784,0.7847,522
,2017-08-11 00:00,11,0.7847,0.7852,0.7846,0.7846,1763
,2017-08-11 00:30,11,0.7846,0.7857,0.7845,0.7856,2616
,2017-08-11 01:00,11,0.7857,0.7861,0.7853,0.7859,2707
,2017-08-11 01:30,11,0.7859,0.786,0.7854,0.7856,2062
,2017-08-11 02:00,11,0.7856,0.7856,0.7849,0.7854,2130
,2017-08-11 02:30,11,0.7854,0.7864,0.7853,0.7856,2734
,2017-08-11 03:00,11,0.7856,0.7859,0.7853,0.7854,1167
,2017-08-11 03:30,11,0.7854,0.7858,0.7849,0.7854,1624
,2017-08-11 04:00,11,0.7854,0.7854,0.7843,0.7844,2905
,2017-08-11 04:30,11,0.7844,0.7846,0.7841,0.7841,2344
,2017-08-11 05:00,11,0.7841,0.7846,0.7841,0.7846,2549
,2017-08-11 05:30,11,0.7846,0.7852,0.7846,0.785,2279
,2017-08-11 06:00,11,0.7849,0.7861,0.7848,0.7859,2278
,2017-08-11 06:30,11,0.7858,0.786,0.7856,0.7857,968
,2017-08-11 07:00,11,0.7857,0.787,0.7857,0.7867,2200
,2017-08-11 07:30,11,0.7867,0.7905,0.7863,0.7886,16903
,2017-08-11 08:00,11,0.7885,0.7894,0.7871,0.7874,7215
,2017-08-11 08:30,11,0.7873,0.7875,0.7865,0.7874,6113
,2017-08-11 09:00,11,0.7873,0.7878,0.7868,0.7876,3504
,2017-08-11 09:30,11,0.7875,0.7876,0.7869,0.7871,2067
,2017-08-11 10:00,11,0.787,0.7875,0.7867,0.7872,2207
,2017-08-11 10:30,11,0.7871,0.7877,0.7869,0.7876,2070
,2017-08-11 11:00,11,0.7876,0.7885,0.7874,0.7882,2318
,2017-08-11 11:30,11,0.7882,0.7889,0.7879,0.7889,1161
,2017-08-11 12:00,11,0.7889,0.7905,0.7889,0.7904,3347
,2017-08-11 12:30,11,0.7903,0.7906,0.7901,0.7904,1342
,2017-08-11 13:00,11,0.7904,0.7904,0.7899,0.7901,1371
,2017-08-11 13:30,11,0.7901,0.7902,0.7892,0.7893,1668
,2017-08-11 14:00,11,0.7893,0.7896,0.789,0.7896,1084
,2017-08-11 14:30,11,0.7895,0.7895,0.789,0.789,535
,2017-08-11 15:00,11,0.7891,0.7892,0.7886,0.7887,649
,2017-08-11 15:30,11,0.7888,0.7894,0.7887,0.7894,432
,2017-08-13 17:00,14,0.7891,0.7893,0.7889,0.7889,601
,2017-08-13 17:30,14,0.789,0.7895,0.7886,0.7887,425
,2017-08-13 18:00,14,0.7887,0.7897,0.7884,0.7896,630
,2017-08-13 18:30,14,0.7896,0.7901,0.7892,0.7901,895
,2017-08-13 19:00,14,0.79,0.7916,0.7899,0.7915,4259
,2017-08-13 19:30,14,0.7915,0.7916,0.7905,0.7908,1701
,2017-08-13 20:00,14,0.7909,0.7913,0.7907,0.7909,1601
,2017-08-13 20:30,14,0.7908,0.7916,0.7905,0.7912,1321
,2017-08-13 21:00,14,0.7911,0.7911,0.7897,0.7898,2531
,2017-08-13 21:30,14,0.7899,0.7904,0.7899,0.7901,642
,2017-08-13 22:00,14,0.7901,0.7905,0.79,0.7905,251
,2017-08-13 22:30,14,0.7905,0.7909,0.7903,0.7905,548
,2017-08-13 23:00,14,0.7904,0.7904,0.7893,0.7894,1039
,2017-08-13 23:30,14,0.7894,0.7896,0.7887,0.7888,809
,2017-08-14 00:00,14,0.7888,0.789,0.7884,0.7889,1261
,2017-08-14 00:30,14,0.7888,0.7889,0.7883,0.7887,799
,2017-08-14 01:00,14,0.7888,0.7889,0.788,0.7882,1382
,2017-08-14 01:30,14,0.7884,0.7888,0.7879,0.7888,2236
,2017-08-14 02:00,14,0.7888,0.7894,0.7885,0.7887,1847
,2017-08-14 02:30,14,0.7886,0.7886,0.7872,0.7877,3214
,2017-08-14 03:00,14,0.7876,0.7876,0.7868,0.787,1878
,2017-08-14 03:30,14,0.787,0.7871,0.7865,0.7869,2144
,2017-08-14 04:00,14,0.7869,0.7873,0.7867,0.787,1173
,2017-08-14 04:30,14,0.787,0.7872,0.7868,0.7869,852
,2017-08-14 05:00,14,0.7869,0.7874,0.7868,0.7871,1500
,2017-08-14 05:30,14,0.7872,0.7875,0.7871,0.7871,1688
,2017-08-14 06:00,14,0.7871,0.7871,0.7865,0.787,1697
,2017-08-14 06:30,14,0.787,0.7871,0.7867,0.7868,943
,2017-08-14 07:00,14,0.7869,0.7871,0.7865,0.7869,2102
,2017-08-14 07:30,14,0.7869,0.787,0.7857,0.7857,3295
,2017-08-14 08:00,14,0.7858,0.786,0.7853,0.7855,2723
,2017-08-14 08:30,14,0.7854,0.7861,0.7854,0.7861,3392
,2017-08-14 09:00,14,0.786,0.7861,0.7852,0.7861,3940
,2017-08-14 09:30,14,0.7861,0.7867,0.7858,0.7863,3435
,2017-08-14 10:00,14,0.7863,0.7866,0.7859,0.7862,1793
,2017-08-14 10:30,14,0.7862,0.7864,0.7859,0.786,1298
,2017-08-14 11:00,14,0.786,0.7862,0.7856,0.7859,924
,2017-08-14 11:30,14,0.786,0.7863,0.7859,0.786,636
,2017-08-14 12:00,14,0.7859,0.786,0.7855,0.7856,1247
,2017-08-14 12:30,14,0.7856,0.7857,0.7841,0.7844,4201
,2017-08-14 13:00,14,0.7844,0.7852,0.7844,0.7849,1788
,2017-08-14 13:30,14,0.7849,0.7856,0.7849,0.7855,2659
,2017-08-14 14:00,14,0.7854,0.7856,0.7852,0.7855,949
,2017-08-14 14:30,14,0.7855,0.7855,0.785,0.7851,1240
,2017-08-14 15:00,14,0.785,0.7853,0.7849,0.7849,518
,2017-08-14 15:30,14,0.7849,0.785,0.7847,0.7848,667
,2017-08-14 17:00,15,0.7849,0.7852,0.7847,0.7851,392
,2017-08-14 17:30,15,0.7851,0.7853,0.7849,0.7852,219
,2017-08-14 18:00,15,0.7852,0.7854,0.7852,0.7852,352
,2017-08-14 18:30,15,0.7852,0.7853,0.7847,0.7853,528
,2017-08-14 19:00,15,0.7852,0.7863,0.7851,0.786,2136
,2017-08-14 19:30,15,0.7861,0.7862,0.7852,0.7857,2226
,2017-08-14 20:00,15,0.7857,0.7862,0.7855,0.7856,1844
,2017-08-14 20:30,15,0.7857,0.7873,0.7852,0.7865,3859
,2017-08-14 21:00,15,0.7865,0.7872,0.7862,0.7865,964
,2017-08-14 21:30,15,0.7864,0.787,0.7864,0.7865,521
,2017-08-14 22:00,15,0.7865,0.7869,0.7863,0.7868,504
,2017-08-14 22:30,15,0.7868,0.7872,0.7866,0.7867,778
,2017-08-14 23:00,15,0.7866,0.7867,0.7862,0.7862,742
,2017-08-14 23:30,15,0.7862,0.7863,0.7858,0.7859,564
,2017-08-15 00:00,15,0.7858,0.7859,0.7852,0.7855,910
,2017-08-15 00:30,15,0.7855,0.7855,0.7846,0.7849,1027
,2017-08-15 01:00,15,0.7848,0.7851,0.7842,0.7845,1509
,2017-08-15 01:30,15,0.7846,0.7846,0.7835,0.7843,3773
,2017-08-15 02:00,15,0.7843,0.7845,0.7821,0.783,8547
,2017-08-15 02:30,15,0.783,0.7834,0.7829,0.783,1545
,2017-08-15 03:00,15,0.783,0.7838,0.7828,0.7837,2410
,2017-08-15 03:30,15,0.7837,0.7843,0.7834,0.7838,2507
,2017-08-15 04:00,15,0.7838,0.7841,0.7837,0.784,1415
,2017-08-15 04:30,15,0.7839,0.7843,0.7839,0.784,1247
,2017-08-15 05:00,15,0.784,0.784,0.7832,0.7834,1511
,2017-08-15 05:30,15,0.7834,0.7837,0.7833,0.7835,797
,2017-08-15 06:00,15,0.7836,0.7838,0.7832,0.7834,1128
,2017-08-15 06:30,15,0.7833,0.7837,0.783,0.7831,1546
,2017-08-15 07:00,15,0.7831,0.7837,0.783,0.7834,1219
,2017-08-15 07:30,15,0.7834,0.7834,0.7808,0.781,11410
,2017-08-15 08:00,15,0.781,0.7818,0.7809,0.7817,3344
,2017-08-15 08:30,15,0.7817,0.7824,0.7812,0.7813,4102
,2017-08-15 09:00,15,0.7813,0.7817,0.7806,0.781,5121
,2017-08-15 09:30,15,0.781,0.7818,0.7805,0.7817,3528
,2017-08-15 10:00,15,0.7817,0.7822,0.7815,0.7817,3671
,2017-08-15 10:30,15,0.7816,0.7821,0.7814,0.7818,1616
,2017-08-15 11:00,15,0.7818,0.7822,0.7816,0.782,1674
,2017-08-15 11:30,15,0.782,0.782,0.7814,0.7817,632
,2017-08-15 12:00,15,0.7817,0.7821,0.7816,0.7819,837
,2017-08-15 12:30,15,0.7818,0.7819,0.7814,0.7815,1393
,2017-08-15 13:00,15,0.7815,0.7816,0.7812,0.7814,1043
,2017-08-15 13:30,15,0.7814,0.7818,0.7813,0.7814,2543
,2017-08-15 14:00,15,0.7814,0.7819,0.7813,0.7817,1006
,2017-08-15 14:30,15,0.7818,0.7819,0.7816,0.7817,1287
,2017-08-15 15:00,15,0.7818,0.782,0.7817,0.7817,463
,2017-08-15 15:30,15,0.7818,0.7818,0.7813,0.7817,2172
,2017-08-15 17:00,16,0.782,0.7821,0.7813,0.7817,533
,2017-08-15 17:30,16,0.7817,0.7819,0.7814,0.7819,424
,2017-08-15 18:00,16,0.7818,0.7821,0.7817,0.782,283
,2017-08-15 18:30,16,0.782,0.7823,0.7818,0.7822,440
,2017-08-15 19:00,16,0.7822,0.7834,0.782,0.7831,1841
,2017-08-15 19:30,16,0.7831,0.7834,0.7824,0.7824,1816
,2017-08-15 20:00,16,0.7825,0.7828,0.7821,0.7828,975
,2017-08-15 20:30,16,0.7828,0.7834,0.7823,0.7834,1052
,2017-08-15 21:00,16,0.7834,0.7835,0.7828,0.783,963
,2017-08-15 21:30,16,0.7829,0.783,0.7823,0.7827,762
,2017-08-15 22:00,16,0.7827,0.7831,0.7826,0.783,460
,2017-08-15 22:30,16,0.783,0.7831,0.7826,0.7829,439
,2017-08-15 23:00,16,0.783,0.7832,0.7826,0.7832,645
,2017-08-15 23:30,16,0.7832,0.7834,0.7829,0.7833,649
,2017-08-16 00:00,16,0.7833,0.7842,0.7832,0.7837,1787
,2017-08-16 00:30,16,0.7838,0.7839,0.7833,0.7838,1015
,2017-08-16 01:00,16,0.7838,0.784,0.783,0.783,1635
,2017-08-16 01:30,16,0.783,0.7839,0.7829,0.7835,1644
,2017-08-16 02:00,16,0.7834,0.7847,0.7834,0.7847,3244
,2017-08-16 02:30,16,0.7847,0.7851,0.7841,0.7841,3795
,2017-08-16 03:00,16,0.7842,0.7861,0.7842,0.786,6020
,2017-08-16 03:30,16,0.786,0.7862,0.7855,0.7859,2349
,2017-08-16 04:00,16,0.7858,0.7862,0.7856,0.7858,1900
,2017-08-16 04:30,16,0.7858,0.7863,0.7858,0.7863,1249
,2017-08-16 05:00,16,0.7863,0.7864,0.7849,0.7851,4041
,2017-08-16 05:30,16,0.7851,0.7854,0.7851,0.7852,749
,2017-08-16 06:00,16,0.7852,0.7856,0.7851,0.7853,588
,2017-08-16 06:30,16,0.7853,0.7855,0.7851,0.7854,1696
,2017-08-16 07:00,16,0.7854,0.7857,0.7851,0.7851,1913
,2017-08-16 07:30,16,0.7851,0.7863,0.7848,0.7849,3893
,2017-08-16 08:00,16,0.785,0.7856,0.7848,0.7852,2576
,2017-08-16 08:30,16,0.7853,0.7875,0.7853,0.7874,5281
,2017-08-16 09:00,16,0.7874,0.789,0.7872,0.7878,7869
,2017-08-16 09:30,16,0.7879,0.7889,0.7877,0.788,4396
,2017-08-16 10:00,16,0.788,0.7883,0.7876,0.7881,2878
,2017-08-16 10:30,16,0.788,0.788,0.7874,0.7878,2830
,2017-08-16 11:00,16,0.7878,0.7885,0.7878,0.7884,1836
,2017-08-16 11:30,16,0.7884,0.7884,0.7881,0.7884,1284
,2017-08-16 12:00,16,0.7884,0.7894,0.7884,0.7891,2819
,2017-08-16 12:30,16,0.7891,0.7904,0.789,0.7898,3359
,2017-08-16 13:00,16,0.7898,0.7922,0.7896,0.7912,12160
,2017-08-16 13:30,16,0.7913,0.7917,0.7911,0.7915,3275
,2017-08-16 14:00,16,0.7914,0.792,0.7913,0.7919,2290
,2017-08-16 14:30,16,0.7919,0.7931,0.7919,0.7925,4498
,2017-08-16 15:00,16,0.7926,0.7929,0.7922,0.7922,1524
,2017-08-16 15:30,16,0.7923,0.793,0.792,0.7921,1191
,2017-08-16 17:00,17,0.7927,0.7928,0.792,0.7921,725
,2017-08-16 17:30,17,0.7921,0.7923,0.792,0.7921,306
,2017-08-16 18:00,17,0.7921,0.7924,0.792,0.7923,362
,2017-08-16 18:30,17,0.7923,0.793,0.7922,0.7929,1134
,2017-08-16 19:00,17,0.7929,0.7931,0.7926,0.7929,1502
,2017-08-16 19:30,17,0.7929,0.7934,0.7925,0.7928,1404
,2017-08-16 20:00,17,0.7928,0.7946,0.7922,0.7944,3394
,2017-08-16 20:30,17,0.7944,0.7948,0.7916,0.7939,5504
,2017-08-16 21:00,17,0.7939,0.7941,0.793,0.793,1277
,2017-08-16 21:30,17,0.7931,0.7931,0.7922,0.7929,1531
,2017-08-16 22:00,17,0.7929,0.7933,0.7926,0.7931,554
,2017-08-16 22:30,17,0.7931,0.7934,0.7931,0.7933,350
,2017-08-16 23:00,17,0.7933,0.7936,0.7932,0.7934,420
,2017-08-16 23:30,17,0.7934,0.7937,0.7932,0.7934,581
,2017-08-17 00:00,17,0.7935,0.7947,0.7935,0.794,1594
,2017-08-17 00:30,17,0.794,0.794,0.7934,0.7935,643
,2017-08-17 01:00,17,0.7936,0.7938,0.793,0.7932,1975
,2017-08-17 01:30,17,0.7933,0.7946,0.7933,0.7944,2100
,2017-08-17 02:00,17,0.7943,0.7945,0.7938,0.7944,2260
,2017-08-17 02:30,17,0.7944,0.796,0.7944,0.7955,4870
,2017-08-17 03:00,17,0.7955,0.7956,0.7949,0.795,2216
,2017-08-17 03:30,17,0.7951,0.7951,0.7936,0.7937,2146
,2017-08-17 04:00,17,0.7937,0.7941,0.7931,0.7933,1800
,2017-08-17 04:30,17,0.7933,0.7934,0.7923,0.7925,2741
,2017-08-17 05:00,17,0.7926,0.7927,0.792,0.7922,1603
,2017-08-17 05:30,17,0.7922,0.7923,0.7914,0.7916,1817
,2017-08-17 06:00,17,0.7917,0.7917,0.7912,0.7917,2202
,2017-08-17 06:30,17,0.7916,0.7932,0.791,0.7927,6141
,2017-08-17 07:00,17,0.7927,0.7929,0.792,0.7924,3659
,2017-08-17 07:30,17,0.7928,0.7929,0.7914,0.7917,2467
,2017-08-17 08:00,17,0.7917,0.7924,0.7917,0.7923,2474
,2017-08-17 08:30,17,0.7922,0.7927,0.792,0.7923,3663
,2017-08-17 09:00,17,0.7923,0.7931,0.7917,0.7921,4387
,2017-08-17 09:30,17,0.792,0.7921,0.7906,0.7915,4614
,2017-08-17 10:00,17,0.7915,0.7923,0.7914,0.7917,2512
,2017-08-17 10:30,17,0.7918,0.7918,0.7913,0.7914,1227
,2017-08-17 11:00,17,0.7914,0.7916,0.791,0.7912,1987
,2017-08-17 11:30,17,0.7912,0.7915,0.7906,0.7907,2118
,2017-08-17 12:00,17,0.7907,0.7911,0.7903,0.7904,3815
,2017-08-17 12:30,17,0.7904,0.7904,0.79,0.7903,1840
,2017-08-17 13:00,17,0.7902,0.7907,0.7902,0.7906,1339
,2017-08-17 13:30,17,0.7906,0.7908,0.7902,0.7902,2396
,2017-08-17 14:00,17,0.7903,0.7903,0.7896,0.7897,2583
,2017-08-17 14:30,17,0.7897,0.7897,0.7885,0.7886,3184
,2017-08-17 15:00,17,0.7886,0.789,0.7885,0.7885,1058
,2017-08-17 15:30,17,0.7884,0.7885,0.7877,0.788,884
,2017-08-17 17:00,18,0.7884,0.7886,0.7882,0.7885,364
,2017-08-17 17:30,18,0.7884,0.7885,0.7883,0.7884,540
,2017-08-17 18:00,18,0.7884,0.7888,0.7884,0.7885,494
,2017-08-17 18:30,18,0.7885,0.7886,0.7866,0.7872,1886
,2017-08-17 19:00,18,0.7872,0.7883,0.7871,0.7881,2191
,2017-08-17 19:30,18,0.7882,0.7889,0.7882,0.7886,1762
,2017-08-17 20:00,18,0.7885,0.7891,0.7884,0.7889,873
,2017-08-17 20:30,18,0.7888,0.7897,0.7887,0.7892,948
,2017-08-17 21:00,18,0.7892,0.7896,0.789,0.7893,643
,2017-08-17 21:30,18,0.7892,0.7893,0.7888,0.7889,766
,2017-08-17 22:00,18,0.789,0.7896,0.789,0.7893,469
,2017-08-17 22:30,18,0.7893,0.7895,0.7891,0.7892,510
,2017-08-17 23:00,18,0.7893,0.7897,0.7893,0.7896,664
,2017-08-17 23:30,18,0.7896,0.7897,0.7891,0.7896,856
,2017-08-18 00:00,18,0.7896,0.7896,0.7892,0.7893,427
,2017-08-18 00:30,18,0.7892,0.7894,0.7891,0.7894,693
,2017-08-18 01:00,18,0.7893,0.7894,0.7882,0.7886,1290
,2017-08-18 01:30,18,0.7886,0.7893,0.7885,0.7892,1413
,2017-08-18 02:00,18,0.7893,0.7909,0.7891,0.7906,3332
,2017-08-18 02:30,18,0.7905,0.792,0.7904,0.7914,4745
,2017-08-18 03:00,18,0.7915,0.792,0.7914,0.792,1686
,2017-08-18 03:30,18,0.792,0.7923,0.7916,0.792,1444
,2017-08-18 04:00,18,0.7921,0.7929,0.7918,0.7918,3220
,2017-08-18 04:30,18,0.7918,0.7921,0.7916,0.7917,1355
,2017-08-18 05:00,18,0.7917,0.7921,0.7915,0.7916,951
,2017-08-18 05:30,18,0.7917,0.7919,0.7916,0.7919,654
,2017-08-18 06:00,18,0.7919,0.7922,0.7916,0.792,1021
,2017-08-18 06:30,18,0.7919,0.7919,0.7911,0.7913,1483
,2017-08-18 07:00,18,0.7913,0.7918,0.7912,0.7916,1161
,2017-08-18 07:30,18,0.7917,0.7927,0.7916,0.7926,4053
,2017-08-18 08:00,18,0.7926,0.7934,0.7923,0.793,4665
,2017-08-18 08:30,18,0.793,0.7935,0.7916,0.7916,5363
,2017-08-18 09:00,18,0.7915,0.792,0.7903,0.7909,7473
,2017-08-18 09:30,18,0.7908,0.7911,0.7904,0.7909,3103
,2017-08-18 10:00,18,0.7909,0.7915,0.7906,0.7909,3602
,2017-08-18 10:30,18,0.7909,0.7934,0.7908,0.793,5790
,2017-08-18 11:00,18,0.793,0.7931,0.7925,0.7927,2521
,2017-08-18 11:30,18,0.7927,0.7942,0.7927,0.7933,3878
,2017-08-18 12:00,18,0.7933,0.7934,0.7928,0.7931,1769
,2017-08-18 12:30,18,0.7931,0.7932,0.7926,0.7928,1390
,2017-08-18 13:00,18,0.7928,0.7931,0.7927,0.7931,1027
,2017-08-18 13:30,18,0.7932,0.7935,0.7928,0.793,1539
,2017-08-18 14:00,18,0.793,0.7936,0.793,0.7934,993
,2017-08-18 14:30,18,0.7933,0.7935,0.7931,0.7931,783
,2017-08-18 15:00,18,0.7931,0.7933,0.7928,0.7928,595
,2017-08-18 15:30,18,0.7929,0.7931,0.7921,0.7922,555
,2017-08-20 17:00,21,0.7924,0.7927,0.7924,0.7926,330
,2017-08-20 17:30,21,0.7926,0.793,0.7925,0.7926,468
,2017-08-20 18:00,21,0.7926,0.7926,0.7921,0.7923,442
,2017-08-20 18:30,21,0.7922,0.7927,0.7921,0.7924,447
,2017-08-20 19:00,21,0.7923,0.7926,0.7916,0.7922,1558
,2017-08-20 19:30,21,0.7922,0.7924,0.7919,0.7922,1198
,2017-08-20 20:00,21,0.7923,0.7927,0.7919,0.7926,1357
,2017-08-20 20:30,21,0.7925,0.793,0.7925,0.7927,883
,2017-08-20 21:00,21,0.7927,0.7932,0.7927,0.7929,606
,2017-08-20 21:30,21,0.7929,0.7931,0.7928,0.7929,256
,2017-08-20 22:00,21,0.7928,0.7929,0.7925,0.7927,606
,2017-08-20 22:30,21,0.7927,0.7927,0.7923,0.7923,267
,2017-08-20 23:00,21,0.7923,0.7926,0.7922,0.7926,185
,2017-08-20 23:30,21,0.7926,0.7927,0.7921,0.7921,249
,2017-08-21 00:00,21,0.7921,0.7922,0.7917,0.7921,531
,2017-08-21 00:30,21,0.7922,0.7923,0.7917,0.7918,681
,2017-08-21 01:00,21,0.7919,0.7924,0.7917,0.7921,823
,2017-08-21 01:30,21,0.7921,0.7923,0.7916,0.7919,1239
,2017-08-21 02:00,21,0.7918,0.7919,0.7914,0.7917,1610
,2017-08-21 02:30,21,0.7916,0.7917,0.7909,0.7913,2423
,2017-08-21 03:00,21,0.7913,0.7918,0.7912,0.7918,890
,2017-08-21 03:30,21,0.7918,0.7919,0.7913,0.7914,1200
,2017-08-21 04:00,21,0.7914,0.7914,0.7909,0.7912,1313
,2017-08-21 04:30,21,0.7911,0.7916,0.791,0.7915,474
,2017-08-21 05:00,21,0.7914,0.7922,0.7913,0.7921,873
,2017-08-21 05:30,21,0.7921,0.7927,0.7921,0.7926,599
,2017-08-21 06:00,21,0.7927,0.7933,0.7926,0.7931,1705
,2017-08-21 06:30,21,0.7931,0.7931,0.7926,0.793,1160
,2017-08-21 07:00,21,0.7931,0.7932,0.7926,0.793,1020
,2017-08-21 07:30,21,0.793,0.7946,0.793,0.7944,3310
,2017-08-21 08:00,21,0.7944,0.7944,0.7938,0.794,1780
,2017-08-21 08:30,21,0.7939,0.7948,0.7938,0.7942,3776
,2017-08-21 09:00,21,0.7942,0.7946,0.7935,0.7936,3531
,2017-08-21 09:30,21,0.7936,0.7943,0.7932,0.7937,3475
,2017-08-21 10:00,21,0.7937,0.7946,0.7936,0.794,2451
,2017-08-21 10:30,21,0.7941,0.7942,0.7932,0.7932,1970
,2017-08-21 11:00,21,0.7932,0.7935,0.793,0.7934,1011
,2017-08-21 11:30,21,0.7934,0.7937,0.793,0.7937,902
,2017-08-21 12:00,21,0.7937,0.7939,0.7935,0.7937,739
,2017-08-21 12:30,21,0.7937,0.794,0.7935,0.7937,1016
,2017-08-21 13:00,21,0.7937,0.7938,0.7934,0.7936,911
,2017-08-21 13:30,21,0.7936,0.7936,0.7931,0.7933,1771
,2017-08-21 14:00,21,0.7933,0.7934,0.7931,0.7933,713
,2017-08-21 14:30,21,0.7934,0.7935,0.7933,0.7934,692
,2017-08-21 15:00,21,0.7934,0.7936,0.7934,0.7934,362
,2017-08-21 15:30,21,0.7935,0.7939,0.7934,0.7937,259
,2017-08-21 17:00,22,0.7933,0.7937,0.7933,0.7935,350
,2017-08-21 17:30,22,0.7935,0.7937,0.7934,0.7936,372
,2017-08-21 18:00,22,0.7936,0.7936,0.793,0.7932,526
,2017-08-21 18:30,22,0.7933,0.7936,0.7932,0.7934,403
,2017-08-21 19:00,22,0.7934,0.7945,0.7934,0.7944,1516
,2017-08-21 19:30,22,0.7944,0.7944,0.7941,0.7943,497
,2017-08-21 20:00,22,0.7944,0.7948,0.7942,0.7943,1613
,2017-08-21 20:30,22,0.7944,0.7944,0.7934,0.7937,1021
,2017-08-21 21:00,22,0.7936,0.7939,0.7932,0.7936,647
,2017-08-21 21:30,22,0.7936,0.7938,0.7935,0.7935,341
,2017-08-21 22:00,22,0.7935,0.7937,0.7933,0.7936,408
,2017-08-21 22:30,22,0.7936,0.794,0.7936,0.7939,235
,2017-08-21 23:00,22,0.7939,0.794,0.7937,0.7938,409
,2017-08-21 23:30,22,0.7937,0.7937,0.7932,0.7934,443
,2017-08-22 00:00,22,0.7934,0.7935,0.7932,0.7934,648
,2017-08-22 00:30,22,0.7934,0.7938,0.7931,0.7936,953
,2017-08-22 01:00,22,0.7936,0.7944,0.7935,0.7944,1454
,2017-08-22 01:30,22,0.7944,0.7945,0.7937,0.7938,3006
,2017-08-22 02:00,22,0.7938,0.7942,0.793,0.7932,1505
,2017-08-22 02:30,22,0.7931,0.7932,0.7917,0.7918,4804
,2017-08-22 03:00,22,0.7918,0.7918,0.7907,0.7913,3568
,2017-08-22 03:30,22,0.7913,0.7917,0.7912,0.7916,1429
,2017-08-22 04:00,22,0.7915,0.7915,0.7907,0.7912,2417
,2017-08-22 04:30,22,0.7912,0.7913,0.7897,0.7902,3412
,2017-08-22 05:00,22,0.7902,0.7904,0.7898,0.7902,1691
,2017-08-22 05:30,22,0.7902,0.7905,0.7901,0.7902,1467
,2017-08-22 06:00,22,0.7902,0.7902,0.7895,0.7898,1574
,2017-08-22 06:30,22,0.7898,0.7903,0.7897,0.7901,1217
,2017-08-22 07:00,22,0.7902,0.7906,0.7897,0.7905,2552
,2017-08-22 07:30,22,0.7905,0.7912,0.7902,0.791,4014
,2017-08-22 08:00,22,0.7911,0.7922,0.7909,0.7921,2958
,2017-08-22 08:30,22,0.7921,0.7926,0.7917,0.7919,4109
,2017-08-22 09:00,22,0.7919,0.7921,0.7913,0.7921,3517
,2017-08-22 09:30,22,0.7921,0.7924,0.7919,0.7922,2500
,2017-08-22 10:00,22,0.7922,0.7922,0.7913,0.7918,3354
,2017-08-22 10:30,22,0.7917,0.7919,0.7909,0.791,1668
,2017-08-22 11:00,22,0.7909,0.7912,0.7906,0.7907,1320
,2017-08-22 11:30,22,0.7908,0.7909,0.7904,0.7907,780
,2017-08-22 12:00,22,0.7906,0.7907,0.7899,0.79,1727
,2017-08-22 12:30,22,0.7899,0.7903,0.7899,0.7902,838
,2017-08-22 13:00,22,0.7902,0.7904,0.79,0.7903,954
,2017-08-22 13:30,22,0.7903,0.7907,0.7902,0.7905,1245
,2017-08-22 14:00,22,0.7906,0.7907,0.7904,0.7905,990
,2017-08-22 14:30,22,0.7904,0.7909,0.7904,0.7907,2276
,2017-08-22 15:00,22,0.7907,0.7911,0.7906,0.7909,380
,2017-08-22 15:30,22,0.7908,0.7911,0.7906,0.7908,474
,2017-08-22 17:00,23,0.7909,0.7917,0.7909,0.791,716
,2017-08-22 17:30,23,0.7909,0.791,0.7907,0.7909,186
,2017-08-22 18:00,23,0.7909,0.7914,0.7909,0.7909,327
,2017-08-22 18:30,23,0.791,0.7913,0.7908,0.7909,328
,2017-08-22 19:00,23,0.7909,0.7909,0.788,0.7885,4268
,2017-08-22 19:30,23,0.7884,0.7893,0.7884,0.7889,2106
,2017-08-22 20:00,23,0.789,0.789,0.7883,0.7888,1499
,2017-08-22 20:30,23,0.7888,0.7891,0.7885,0.789,961
,2017-08-22 21:00,23,0.789,0.7895,0.7885,0.7893,1386
,2017-08-22 21:30,23,0.7893,0.7896,0.789,0.7896,805
,2017-08-22 22:00,23,0.7896,0.7897,0.7888,0.789,799
,2017-08-22 22:30,23,0.789,0.7892,0.7887,0.7889,438
,2017-08-22 23:00,23,0.7889,0.789,0.7885,0.7888,404
,2017-08-22 23:30,23,0.7888,0.7892,0.7888,0.7888,420
,2017-08-23 00:00,23,0.7888,0.7894,0.7888,0.7893,543
,2017-08-23 00:30,23,0.7892,0.7893,0.7891,0.7891,501
,2017-08-23 01:00,23,0.7892,0.7893,0.7882,0.7886,1616
,2017-08-23 01:30,23,0.7887,0.7892,0.7882,0.7889,1379
,2017-08-23 02:00,23,0.789,0.7891,0.788,0.7882,3515
,2017-08-23 02:30,23,0.7883,0.789,0.788,0.7889,2439
,2017-08-23 03:00,23,0.789,0.7891,0.7885,0.7887,1386
,2017-08-23 03:30,23,0.7886,0.7888,0.7883,0.7885,1428
,2017-08-23 04:00,23,0.7885,0.7894,0.7884,0.7892,1818
,2017-08-23 04:30,23,0.7892,0.7894,0.789,0.7894,895
,2017-08-23 05:00,23,0.7894,0.7897,0.7892,0.7894,1191
,2017-08-23 05:30,23,0.7895,0.7896,0.7892,0.7895,784
,2017-08-23 06:00,23,0.7894,0.7906,0.7894,0.7904,2166
,2017-08-23 06:30,23,0.7905,0.791,0.7902,0.7903,3122
,2017-08-23 07:00,23,0.7903,0.7905,0.7894,0.7897,2113
,2017-08-23 07:30,23,0.7897,0.7903,0.7893,0.7894,2075
,2017-08-23 08:00,23,0.7894,0.7896,0.7888,0.7892,1318
,2017-08-23 08:30,23,0.7892,0.7897,0.7888,0.7889,2402
,2017-08-23 09:00,23,0.7889,0.79,0.7888,0.7897,3386
,2017-08-23 09:30,23,0.7897,0.7899,0.7892,0.7895,2065
,2017-08-23 10:00,23,0.7895,0.7902,0.7892,0.79,2215
,2017-08-23 10:30,23,0.7901,0.7901,0.7887,0.7889,2418
,2017-08-23 11:00,23,0.789,0.7893,0.7889,0.7891,1430
,2017-08-23 11:30,23,0.7891,0.7892,0.7884,0.7888,985
,2017-08-23 12:00,23,0.7889,0.7895,0.7889,0.7895,701
,2017-08-23 12:30,23,0.7895,0.7898,0.7895,0.7896,608
,2017-08-23 13:00,23,0.7896,0.7899,0.7896,0.7898,930
,2017-08-23 13:30,23,0.7897,0.7906,0.7897,0.7904,3112
,2017-08-23 14:00,23,0.7904,0.7908,0.7904,0.7907,1557
,2017-08-23 14:30,23,0.7907,0.7909,0.7906,0.7907,766
,2017-08-23 15:00,23,0.7907,0.7908,0.7901,0.7901,709
,2017-08-23 15:30,23,0.7902,0.7902,0.79,0.7901,283
,2017-08-23 17:00,24,0.7906,0.7907,0.7904,0.7905,305
,2017-08-23 17:30,24,0.7906,0.7907,0.7903,0.7907,435
,2017-08-23 18:00,24,0.7907,0.791,0.7905,0.7909,278
,2017-08-23 18:30,24,0.7909,0.791,0.7908,0.7909,224
,2017-08-23 19:00,24,0.7909,0.7914,0.7907,0.7909,1117
,2017-08-23 19:30,24,0.7908,0.7908,0.7901,0.7901,1346
,2017-08-23 20:00,24,0.79,0.7903,0.7899,0.7903,720
,2017-08-23 20:30,24,0.7904,0.7908,0.7895,0.7896,1234
,2017-08-23 21:00,24,0.7896,0.79,0.789,0.7895,1131
,2017-08-23 21:30,24,0.7895,0.7903,0.7894,0.7903,1034
,2017-08-23 22:00,24,0.7903,0.7904,0.7893,0.7895,684
,2017-08-23 22:30,24,0.7894,0.7899,0.7893,0.7898,436
,2017-08-23 23:00,24,0.7899,0.7899,0.7894,0.7894,737
,2017-08-23 23:30,24,0.7894,0.7898,0.7894,0.7897,242
,2017-08-24 00:00,24,0.7897,0.79,0.7896,0.7898,298
,2017-08-24 00:30,24,0.7897,0.7898,0.7892,0.7894,588
,2017-08-24 01:00,24,0.7893,0.7894,0.7873,0.7875,4816
,2017-08-24 01:30,24,0.7875,0.7877,0.7865,0.7869,3374
,2017-08-24 02:00,24,0.7869,0.7875,0.7865,0.7874,2773
,2017-08-24 02:30,24,0.7873,0.788,0.7872,0.7879,2107
,2017-08-24 03:00,24,0.7878,0.7879,0.7874,0.7878,1487
,2017-08-24 03:30,24,0.7878,0.7887,0.7876,0.7887,1633
,2017-08-24 04:00,24,0.7886,0.7889,0.7883,0.7887,1863
,2017-08-24 04:30,24,0.7888,0.7891,0.7886,0.7889,1423
,2017-08-24 05:00,24,0.7889,0.7898,0.7889,0.7892,2407
,2017-08-24 05:30,24,0.7892,0.7894,0.7891,0.7893,608
,2017-08-24 06:00,24,0.7892,0.7893,0.7885,0.7886,1213
,2017-08-24 06:30,24,0.7887,0.7898,0.7886,0.7895,1231
,2017-08-24 07:00,24,0.7896,0.7897,0.7891,0.7891,2103
,2017-08-24 07:30,24,0.7891,0.7894,0.7887,0.7893,1576
,2017-08-24 08:00,24,0.7894,0.7897,0.7889,0.7892,1116
,2017-08-24 08:30,24,0.7893,0.7896,0.7892,0.7893,1325
,2017-08-24 09:00,24,0.7893,0.7903,0.7893,0.7903,3200
,2017-08-24 09:30,24,0.7902,0.7904,0.7893,0.7902,3891
,2017-08-24 10:00,24,0.7902,0.7906,0.7899,0.7903,3824
,2017-08-24 10:30,24,0.7903,0.7907,0.79,0.7902,1985
,2017-08-24 11:00,24,0.7902,0.7904,0.7899,0.7901,1245
,2017-08-24 11:30,24,0.7901,0.7905,0.7899,0.7904,1174
,2017-08-24 12:00,24,0.7903,0.7909,0.7903,0.7907,1203
,2017-08-24 12:30,24,0.7907,0.7908,0.7904,0.7907,723
,2017-08-24 13:00,24,0.7906,0.7908,0.7903,0.7904,529
,2017-08-24 13:30,24,0.7903,0.7904,0.7902,0.7903,1070
,2017-08-24 14:00,24,0.7903,0.7904,0.7897,0.7898,883
,2017-08-24 14:30,24,0.7898,0.7898,0.7895,0.7896,775
,2017-08-24 15:00,24,0.7896,0.7898,0.7895,0.7897,422
,2017-08-24 15:30,24,0.7897,0.7901,0.7897,0.7901,592
,2017-08-24 17:00,25,0.7901,0.7903,0.7897,0.7898,504
,2017-08-24 17:30,25,0.7898,0.7903,0.7898,0.7902,344
,2017-08-24 18:00,25,0.7902,0.7902,0.7892,0.7896,548
,2017-08-24 18:30,25,0.7896,0.7899,0.7894,0.7896,260
,2017-08-24 19:00,25,0.7896,0.7899,0.7893,0.7894,290
,2017-08-24 19:30,25,0.7894,0.7898,0.7894,0.7896,498
,2017-08-24 20:00,25,0.7896,0.7897,0.7886,0.7889,1344
,2017-08-24 20:30,25,0.7889,0.7889,0.7884,0.7887,1371
,2017-08-24 21:00,25,0.7887,0.7891,0.7884,0.7889,711
,2017-08-24 21:30,25,0.7889,0.7896,0.7889,0.7896,665
,2017-08-24 22:00,25,0.7896,0.7899,0.7894,0.7897,422
,2017-08-24 22:30,25,0.7897,0.7901,0.7897,0.7898,623
,2017-08-24 23:00,25,0.7899,0.79,0.7896,0.7897,696
,2017-08-24 23:30,25,0.7897,0.7898,0.7894,0.7898,219
,2017-08-25 00:00,25,0.7898,0.7903,0.7898,0.7901,584
,2017-08-25 00:30,25,0.79,0.7906,0.7898,0.7904,1101
,2017-08-25 01:00,25,0.7904,0.7904,0.79,0.7901,792
,2017-08-25 01:30,25,0.7901,0.7903,0.7899,0.7903,552
,2017-08-25 02:00,25,0.7902,0.7913,0.7901,0.7909,2864
,2017-08-25 02:30,25,0.791,0.7911,0.7907,0.7911,1250
,2017-08-25 03:00,25,0.7912,0.7918,0.791,0.7914,1686
,2017-08-25 03:30,25,0.7914,0.7917,0.7911,0.7912,2789
,2017-08-25 04:00,25,0.7912,0.7914,0.7908,0.7911,1135
,2017-08-25 04:30,25,0.7911,0.7915,0.7911,0.7914,656
,2017-08-25 05:00,25,0.7915,0.7915,0.7909,0.7911,487
,2017-08-25 05:30,25,0.7911,0.7914,0.7907,0.7909,1286
,2017-08-25 06:00,25,0.7908,0.791,0.7906,0.7909,1673
,2017-08-25 06:30,25,0.7909,0.7915,0.7909,0.7914,1752
,2017-08-25 07:00,25,0.7914,0.7915,0.7908,0.7909,1457
,2017-08-25 07:30,25,0.7908,0.7912,0.7906,0.7906,1559
,2017-08-25 08:00,25,0.7907,0.791,0.7901,0.7909,2300
,2017-08-25 08:30,25,0.7909,0.7913,0.7894,0.79,4057
,2017-08-25 09:00,25,0.7899,0.7952,0.7898,0.7947,12072
,2017-08-25 09:30,25,0.7948,0.7952,0.7936,0.7938,5689
,2017-08-25 10:00,25,0.7938,0.7945,0.7927,0.7931,5369
,2017-08-25 10:30,25,0.7931,0.7932,0.7921,0.7926,3284
,2017-08-25 11:00,25,0.7926,0.7931,0.7926,0.7929,1648
,2017-08-25 11:30,25,0.7929,0.7937,0.7929,0.7936,1509
,2017-08-25 12:00,25,0.7937,0.7939,0.7934,0.7935,915
,2017-08-25 12:30,25,0.7935,0.7936,0.7931,0.7932,822
,2017-08-25 13:00,25,0.7933,0.7934,0.7928,0.7933,1491
,2017-08-25 13:30,25,0.7933,0.7936,0.793,0.7934,1370
,2017-08-25 14:00,25,0.7935,0.7945,0.7931,0.7939,6231
,2017-08-25 14:30,25,0.7938,0.7943,0.7935,0.7939,2123
,2017-08-25 15:00,25,0.7939,0.7939,0.7932,0.7934,594
,2017-08-25 15:30,25,0.7934,0.7936,0.793,0.7932,425
,2017-08-27 17:00,28,0.7932,0.7941,0.793,0.794,846
,2017-08-27 17:30,28,0.7941,0.7948,0.7939,0.7945,1028
,2017-08-27 18:00,28,0.7944,0.7946,0.7941,0.7944,567
,2017-08-27 18:30,28,0.7944,0.7947,0.7938,0.7939,810
,2017-08-27 19:00,28,0.794,0.7945,0.7932,0.7936,1604
,2017-08-27 19:30,28,0.7936,0.7942,0.7931,0.7941,1040
,2017-08-27 20:00,28,0.7941,0.7945,0.7939,0.7943,846
,2017-08-27 20:30,28,0.7942,0.7943,0.794,0.7942,750
,2017-08-27 21:00,28,0.7942,0.7942,0.7937,0.7939,598
,2017-08-27 21:30,28,0.7939,0.794,0.7935,0.794,452
,2017-08-27 22:00,28,0.794,0.7942,0.7936,0.7939,477
,2017-08-27 22:30,28,0.794,0.7941,0.7934,0.7935,278
,2017-08-27 23:00,28,0.7934,0.7935,0.7933,0.7934,538
,2017-08-27 23:30,28,0.7935,0.7937,0.7934,0.7934,322
,2017-08-28 00:00,28,0.7934,0.7935,0.793,0.7933,459
,2017-08-28 00:30,28,0.7934,0.7945,0.7934,0.7942,1112
,2017-08-28 01:00,28,0.7942,0.7945,0.7936,0.7945,981
,2017-08-28 01:30,28,0.7945,0.7945,0.7933,0.7935,2217
,2017-08-28 02:00,28,0.7935,0.7944,0.7935,0.794,1694
,2017-08-28 02:30,28,0.794,0.794,0.7937,0.7939,464
,2017-08-28 03:00,28,0.794,0.7952,0.794,0.795,2034
,2017-08-28 03:30,28,0.795,0.7952,0.7946,0.7947,892
,2017-08-28 04:00,28,0.7946,0.7947,0.7944,0.7945,776
,2017-08-28 04:30,28,0.7945,0.7947,0.7935,0.7936,2222
,2017-08-28 05:00,28,0.7936,0.7938,0.7925,0.7938,2900
,2017-08-28 05:30,28,0.7937,0.7941,0.7936,0.7938,417
,2017-08-28 06:00,28,0.7938,0.7943,0.7938,0.7943,730
,2017-08-28 06:30,28,0.7943,0.7946,0.7941,0.7943,1069
,2017-08-28 07:00,28,0.7943,0.7947,0.7941,0.7946,979
,2017-08-28 07:30,28,0.7945,0.7951,0.7945,0.7949,1540
,2017-08-28 08:00,28,0.7949,0.7951,0.794,0.7941,1787
,2017-08-28 08:30,28,0.7941,0.7945,0.7941,0.7943,1275
,2017-08-28 09:00,28,0.7943,0.7944,0.7938,0.7941,1725
,2017-08-28 09:30,28,0.7941,0.795,0.7938,0.7948,2084
,2017-08-28 10:00,28,0.7949,0.7963,0.7946,0.7961,6568
,2017-08-28 10:30,28,0.796,0.7961,0.7953,0.7953,1684
,2017-08-28 11:00,28,0.7954,0.7955,0.7951,0.7952,1055
,2017-08-28 11:30,28,0.7952,0.7958,0.7951,0.7958,965
,2017-08-28 12:00,28,0.7959,0.7967,0.7958,0.7967,1409
,2017-08-28 12:30,28,0.7966,0.7967,0.7963,0.7967,1179
,2017-08-28 13:00,28,0.7967,0.7968,0.7964,0.7965,969
,2017-08-28 13:30,28,0.7965,0.7972,0.7965,0.797,1908
,2017-08-28 14:00,28,0.797,0.7972,0.7962,0.7964,2782
,2017-08-28 14:30,28,0.7964,0.7965,0.7959,0.7962,1358
,2017-08-28 15:00,28,0.7961,0.7966,0.7961,0.7965,580
,2017-08-28 15:30,28,0.7965,0.7965,0.7961,0.7962,261
,2017-08-28 17:00,29,0.7939,0.794,0.7908,0.791,4584
,2017-08-28 17:30,29,0.7909,0.7918,0.7904,0.7916,3175
,2017-08-28 18:00,29,0.7915,0.7924,0.7908,0.792,1741
,2017-08-28 18:30,29,0.792,0.7929,0.792,0.7924,1673
,2017-08-28 19:00,29,0.7925,0.7932,0.7922,0.7925,2866
,2017-08-28 19:30,29,0.7925,0.7937,0.7924,0.7937,1884
,2017-08-28 20:00,29,0.7937,0.7938,0.7928,0.7933,2281
,2017-08-28 20:30,29,0.7933,0.7934,0.7927,0.7931,1444
,2017-08-28 21:00,29,0.7931,0.7932,0.7927,0.7928,608
,2017-08-28 21:30,29,0.7928,0.7929,0.7923,0.7925,710
,2017-08-28 22:00,29,0.7925,0.7928,0.792,0.7923,478
,2017-08-28 22:30,29,0.7924,0.7927,0.7923,0.7926,349
,2017-08-28 23:00,29,0.7926,0.7928,0.7923,0.7926,521
,2017-08-28 23:30,29,0.7925,0.7925,0.7922,0.7924,489
,2017-08-29 00:00,29,0.7924,0.7929,0.7924,0.7927,688
,2017-08-29 00:30,29,0.7927,0.7927,0.7924,0.7925,730
,2017-08-29 01:00,29,0.7925,0.7936,0.792,0.7932,2130
,2017-08-29 01:30,29,0.7932,0.7937,0.7932,0.7937,1637
,2017-08-29 02:00,29,0.7937,0.7944,0.793,0.7935,3729
,2017-08-29 02:30,29,0.7936,0.7945,0.7932,0.7943,2414
,2017-08-29 03:00,29,0.7944,0.7964,0.7941,0.7959,3774
,2017-08-29 03:30,29,0.7959,0.7967,0.7955,0.7959,2224
,2017-08-29 04:00,29,0.7959,0.7964,0.7959,0.7963,1203
,2017-08-29 04:30,29,0.7963,0.7963,0.7948,0.7951,4161
,2017-08-29 05:00,29,0.7951,0.7967,0.795,0.7967,2621
,2017-08-29 05:30,29,0.7967,0.7975,0.7965,0.7969,3440
,2017-08-29 06:00,29,0.7968,0.7979,0.7968,0.7979,2832
,2017-08-29 06:30,29,0.7979,0.798,0.797,0.7974,1485
,2017-08-29 07:00,29,0.7974,0.7982,0.797,0.7981,1805
,2017-08-29 07:30,29,0.798,0.798,0.7965,0.7966,1865
,2017-08-29 08:00,29,0.7966,0.7969,0.7962,0.7967,1731
,2017-08-29 08:30,29,0.7967,0.7976,0.7964,0.7968,3717
,2017-08-29 09:00,29,0.7969,0.7971,0.7958,0.7971,3096
,2017-08-29 09:30,29,0.7971,0.7981,0.7966,0.7981,4687
,2017-08-29 10:00,29,0.7981,0.7981,0.7966,0.7966,3233
,2017-08-29 10:30,29,0.7967,0.7973,0.7966,0.797,1820
,2017-08-29 11:00,29,0.797,0.7971,0.7961,0.7966,2162
,2017-08-29 11:30,29,0.7966,0.7967,0.7962,0.7964,891
,2017-08-29 12:00,29,0.7964,0.7967,0.7954,0.7956,1835
,2017-08-29 12:30,29,0.7956,0.7961,0.7956,0.7957,953
,2017-08-29 13:00,29,0.7957,0.7958,0.7949,0.7954,1880
,2017-08-29 13:30,29,0.7954,0.7963,0.7954,0.7957,2834
,2017-08-29 14:00,29,0.7957,0.796,0.7949,0.7953,1394
,2017-08-29 14:30,29,0.7953,0.7953,0.7944,0.7945,1569
,2017-08-29 15:00,29,0.7944,0.7946,0.7942,0.7944,735
,2017-08-29 15:30,29,0.7945,0.7953,0.7945,0.7951,456
,2017-08-29 17:00,30,0.795,0.7954,0.7948,0.7954,656
,2017-08-29 17:30,30,0.7953,0.7955,0.7951,0.7954,378
,2017-08-29 18:00,30,0.7954,0.7955,0.7949,0.7951,868
,2017-08-29 18:30,30,0.795,0.7957,0.7949,0.7957,849
,2017-08-29 19:00,30,0.7957,0.7961,0.7952,0.7954,1487
,2017-08-29 19:30,30,0.7954,0.7962,0.7953,0.7958,1400
,2017-08-29 20:00,30,0.7959,0.7967,0.7955,0.7959,1638
,2017-08-29 20:30,30,0.7959,0.7982,0.7959,0.798,5415
,2017-08-29 21:00,30,0.7979,0.7994,0.7976,0.7987,4160
,2017-08-29 21:30,30,0.7987,0.7991,0.7986,0.7989,894
,2017-08-29 22:00,30,0.7989,0.7994,0.7988,0.7991,872
,2017-08-29 22:30,30,0.7992,0.7994,0.7989,0.7993,682
,2017-08-29 23:00,30,0.7993,0.7994,0.799,0.7992,511
,2017-08-29 23:30,30,0.7992,0.7992,0.7984,0.7985,989
,2017-08-30 00:00,30,0.7985,0.7986,0.798,0.7984,1045
,2017-08-30 00:30,30,0.7985,0.7988,0.7981,0.7981,787
,2017-08-30 01:00,30,0.7981,0.7981,0.7961,0.7963,3901
,2017-08-30 01:30,30,0.7964,0.7968,0.7959,0.7963,2914
,2017-08-30 02:00,30,0.7964,0.7968,0.7958,0.7964,2317
,2017-08-30 02:30,30,0.7964,0.7976,0.7961,0.7973,2355
,2017-08-30 03:00,30,0.7972,0.7972,0.7963,0.7967,1483
,2017-08-30 03:30,30,0.7967,0.797,0.7958,0.7958,1557
,2017-08-30 04:00,30,0.7958,0.796,0.7953,0.7955,2253
,2017-08-30 04:30,30,0.7955,0.7959,0.795,0.7954,1321
,2017-08-30 05:00,30,0.7953,0.7956,0.7949,0.7953,984
,2017-08-30 05:30,30,0.7953,0.7956,0.7949,0.7952,912
,2017-08-30 06:00,30,0.7951,0.7953,0.7947,0.7947,910
,2017-08-30 06:30,30,0.7947,0.7947,0.7939,0.794,2270
,2017-08-30 07:00,30,0.7941,0.7944,0.7929,0.7935,3883
,2017-08-30 07:30,30,0.7936,0.7943,0.7924,0.7927,6441
,2017-08-30 08:00,30,0.7927,0.7936,0.7926,0.7926,3222
,2017-08-30 08:30,30,0.7926,0.7931,0.7917,0.792,3045
,2017-08-30 09:00,30,0.792,0.7923,0.7905,0.7911,6130
,2017-08-30 09:30,30,0.7911,0.7915,0.79,0.7901,6783
,2017-08-30 10:00,30,0.7902,0.7909,0.7889,0.7891,7709
,2017-08-30 10:30,30,0.7892,0.7903,0.7891,0.7902,3405
,2017-08-30 11:00,30,0.7903,0.7903,0.7899,0.7903,1414
,2017-08-30 11:30,30,0.7903,0.7904,0.7897,0.79,1880
,2017-08-30 12:00,30,0.7899,0.79,0.7895,0.79,1393
,2017-08-30 12:30,30,0.7899,0.7901,0.7897,0.7899,1174
,2017-08-30 13:00,30,0.7899,0.7901,0.7891,0.7895,2404
,2017-08-30 13:30,30,0.7895,0.7904,0.7895,0.7901,1730
,2017-08-30 14:00,30,0.7901,0.7902,0.7899,0.7902,754
,2017-08-30 14:30,30,0.7901,0.7902,0.7898,0.7899,1281
,2017-08-30 15:00,30,0.7899,0.79,0.7895,0.7895,650
,2017-08-30 15:30,30,0.7895,0.7908,0.7895,0.7895,733
,2017-08-30 17:00,31,0.7904,0.7905,0.79,0.7904,364
,2017-08-30 17:30,31,0.7903,0.7906,0.7903,0.7906,223
,2017-08-30 18:00,31,0.7906,0.7911,0.7903,0.7905,1223
,2017-08-30 18:30,31,0.7905,0.7914,0.7903,0.7905,1421
,2017-08-30 19:00,31,0.7905,0.7912,0.79,0.7905,1369
,2017-08-30 19:30,31,0.7905,0.7922,0.7904,0.7919,3743
,2017-08-30 20:00,31,0.7919,0.7922,0.7904,0.7905,2382
,2017-08-30 20:30,31,0.7904,0.7917,0.7885,0.7893,9411
,2017-08-30 21:00,31,0.7893,0.7901,0.7891,0.7898,1263
,2017-08-30 21:30,31,0.7899,0.7909,0.7895,0.7905,1635
,2017-08-30 22:00,31,0.7905,0.7912,0.7904,0.7904,1304
,2017-08-30 22:30,31,0.7904,0.7906,0.79,0.7903,725
,2017-08-30 23:00,31,0.7903,0.7907,0.7901,0.7903,562
,2017-08-30 23:30,31,0.7903,0.7904,0.7898,0.7901,684
,2017-08-31 00:00,31,0.7902,0.7907,0.7896,0.7901,1023
,2017-08-31 00:30,31,0.7901,0.7902,0.7896,0.7896,743
,2017-08-31 01:00,31,0.7897,0.7899,0.7884,0.7892,3823
,2017-08-31 01:30,31,0.7892,0.7905,0.7889,0.79,3195
,2017-08-31 02:00,31,0.7901,0.7904,0.7898,0.7903,2428
,2017-08-31 02:30,31,0.7903,0.7903,0.7892,0.7896,2350
,2017-08-31 03:00,31,0.7897,0.7903,0.7893,0.7897,1409
,2017-08-31 03:30,31,0.7897,0.7899,0.789,0.7899,1293
,2017-08-31 04:00,31,0.7899,0.7899,0.7883,0.7883,2466
,2017-08-31 04:30,31,0.7883,0.7888,0.7881,0.7887,1387
,2017-08-31 05:00,31,0.7887,0.7892,0.7882,0.7891,2648
,2017-08-31 05:30,31,0.7891,0.7895,0.7887,0.7891,1493
,2017-08-31 06:00,31,0.7891,0.7892,0.7878,0.7882,2492
,2017-08-31 06:30,31,0.7883,0.7883,0.7877,0.7877,1346
,2017-08-31 07:00,31,0.7878,0.7878,0.787,0.7873,3153
,2017-08-31 07:30,31,0.7873,0.7895,0.7873,0.7889,5116
,2017-08-31 08:00,31,0.7888,0.7907,0.7888,0.7906,4314
,2017-08-31 08:30,31,0.7906,0.7914,0.7903,0.7905,4779
,2017-08-31 09:00,31,0.7905,0.7916,0.7905,0.7912,4256
,2017-08-31 09:30,31,0.7912,0.7933,0.7906,0.7928,7679
,2017-08-31 10:00,31,0.7928,0.7933,0.7918,0.7922,5764
,2017-08-31 10:30,31,0.7922,0.7939,0.7918,0.7931,5101
,2017-08-31 11:00,31,0.793,0.7933,0.7921,0.7927,3132
,2017-08-31 11:30,31,0.7927,0.793,0.7923,0.7926,1448
,2017-08-31 12:00,31,0.7927,0.7933,0.7926,0.793,1032
,2017-08-31 12:30,31,0.793,0.7936,0.7929,0.7934,871
,2017-08-31 13:00,31,0.7934,0.7946,0.7934,0.7946,2534
,2017-08-31 13:30,31,0.7945,0.7949,0.7943,0.7948,3171
,2017-08-31 14:00,31,0.7949,0.7949,0.7939,0.7944,2133
,2017-08-31 14:30,31,0.7944,0.7948,0.7942,0.7947,611
,2017-08-31 15:00,31,0.7947,0.7949,0.7947,0.7947,629
,2017-08-31 15:30,31,0.7948,0.7948,0.7943,0.7946,347
,2017-08-31 17:00,1,0.7945,0.7947,0.7942,0.7944,631
,2017-08-31 17:30,1,0.7944,0.7945,0.7938,0.7938,838
,2017-08-31 18:00,1,0.7939,0.7944,0.7938,0.7943,883
,2017-08-31 18:30,1,0.7942,0.7943,0.7936,0.7939,662
,2017-08-31 19:00,1,0.794,0.7943,0.7938,0.7941,1094
,2017-08-31 19:30,1,0.7941,0.7949,0.7939,0.7945,1722
,2017-08-31 20:00,1,0.7945,0.7945,0.7938,0.7939,1136
,2017-08-31 20:30,1,0.794,0.7948,0.7938,0.7946,2040
,2017-08-31 21:00,1,0.7947,0.7956,0.7946,0.7952,1393
,2017-08-31 21:30,1,0.7952,0.7954,0.795,0.795,383
,2017-08-31 22:00,1,0.795,0.7953,0.7948,0.7951,596
,2017-08-31 22:30,1,0.795,0.7951,0.7946,0.7946,492
,2017-08-31 23:00,1,0.7947,0.7952,0.7945,0.7948,783
,2017-08-31 23:30,1,0.7948,0.7951,0.7936,0.794,1822
,2017-09-01 00:00,1,0.7939,0.794,0.7932,0.7934,994
,2017-09-01 00:30,1,0.7934,0.7937,0.7931,0.7933,692
,2017-09-01 01:00,1,0.7933,0.7937,0.7928,0.7929,2303
,2017-09-01 01:30,1,0.7929,0.7935,0.7928,0.7932,2362
,2017-09-01 02:00,1,0.7932,0.7936,0.7926,0.7934,1747
,2017-09-01 02:30,1,0.7934,0.7934,0.7927,0.793,1303
,2017-09-01 03:00,1,0.793,0.7936,0.7929,0.7936,1229
,2017-09-01 03:30,1,0.7936,0.7937,0.7924,0.7926,1298
,2017-09-01 04:00,1,0.7925,0.7929,0.7924,0.7926,990
,2017-09-01 04:30,1,0.7926,0.7927,0.7921,0.7924,948
,2017-09-01 05:00,1,0.7924,0.7929,0.7921,0.7926,1566
,2017-09-01 05:30,1,0.7926,0.793,0.7925,0.7928,666
,2017-09-01 06:00,1,0.7928,0.7934,0.7927,0.7932,1049
,2017-09-01 06:30,1,0.7932,0.7938,0.7932,0.7934,1398
,2017-09-01 07:00,1,0.7934,0.794,0.793,0.7935,2250
,2017-09-01 07:30,1,0.7936,0.7997,0.7936,0.7975,23094
,2017-09-01 08:00,1,0.7975,0.7988,0.7972,0.7984,6047
,2017-09-01 08:30,1,0.7985,0.7986,0.7958,0.7959,7839
,2017-09-01 09:00,1,0.7958,0.7958,0.7938,0.7953,9164
,2017-09-01 09:30,1,0.7954,0.7977,0.7953,0.7974,5066
,2017-09-01 10:00,1,0.7974,0.7977,0.7965,0.7974,3543
,2017-09-01 10:30,1,0.7974,0.7987,0.7972,0.7978,3718
,2017-09-01 11:00,1,0.7978,0.7982,0.7976,0.7981,1289
,2017-09-01 11:30,1,0.798,0.7981,0.7971,0.7972,1611
,2017-09-01 12:00,1,0.7973,0.7976,0.797,0.7973,1838
,2017-09-01 12:30,1,0.7973,0.7975,0.797,0.797,1130
,2017-09-01 13:00,1,0.7971,0.7972,0.7967,0.7968,2372
,2017-09-01 13:30,1,0.7968,0.797,0.7967,0.7968,2020
,2017-09-01 14:00,1,0.7968,0.797,0.7966,0.7968,1630
,2017-09-01 14:30,1,0.7967,0.7968,0.7966,0.7967,837
,2017-09-01 15:00,1,0.7966,0.7967,0.7964,0.7965,333
,2017-09-01 15:30,1,0.7964,0.7969,0.7964,0.7967,557
,2017-09-03 17:00,5,0.7954,0.7968,0.7951,0.7963,1312
,2017-09-03 17:30,5,0.7964,0.7964,0.7958,0.796,803
,2017-09-03 18:00,5,0.7959,0.797,0.7959,0.797,752
,2017-09-03 18:30,5,0.797,0.7971,0.7962,0.7964,571
,2017-09-03 19:00,5,0.7964,0.7965,0.7959,0.7963,1185
,2017-09-03 19:30,5,0.7963,0.7965,0.796,0.7961,969
,2017-09-03 20:00,5,0.7961,0.7969,0.7958,0.7963,1181
,2017-09-03 20:30,5,0.7963,0.7965,0.7956,0.7963,795
,2017-09-03 21:00,5,0.7963,0.7968,0.7962,0.7963,556
,2017-09-03 21:30,5,0.7962,0.7968,0.7962,0.7964,247
,2017-09-03 22:00,5,0.7963,0.7968,0.7956,0.7956,801
,2017-09-03 22:30,5,0.7956,0.7962,0.7955,0.796,502
,2017-09-03 23:00,5,0.7961,0.7962,0.7957,0.7959,204
,2017-09-03 23:30,5,0.7959,0.7962,0.7958,0.796,134
,2017-09-04 00:00,5,0.7961,0.7962,0.7955,0.7962,1388
,2017-09-04 00:30,5,0.7961,0.7967,0.796,0.7964,559
,2017-09-04 01:00,5,0.7965,0.797,0.795,0.7954,2840
,2017-09-04 01:30,5,0.7954,0.7958,0.7948,0.7953,1147
,2017-09-04 02:00,5,0.7953,0.7957,0.7948,0.795,1130
,2017-09-04 02:30,5,0.795,0.7954,0.7945,0.795,906
,2017-09-04 03:00,5,0.7949,0.7957,0.7946,0.7957,1743
,2017-09-04 03:30,5,0.7957,0.7962,0.7953,0.7957,825
,2017-09-04 04:00,5,0.7957,0.7959,0.7955,0.7955,442
,2017-09-04 04:30,5,0.7954,0.7957,0.7954,0.7957,395
,2017-09-04 05:00,5,0.7956,0.7957,0.7945,0.795,681
,2017-09-04 05:30,5,0.7949,0.7954,0.7946,0.7954,529
,2017-09-04 06:00,5,0.7954,0.7957,0.7951,0.7953,508
,2017-09-04 06:30,5,0.7952,0.7958,0.7952,0.7957,359
,2017-09-04 07:00,5,0.7958,0.7958,0.7949,0.7949,683
,2017-09-04 07:30,5,0.7949,0.7952,0.7946,0.7948,871
,2017-09-04 08:00,5,0.7949,0.7951,0.7946,0.7948,384
,2017-09-04 08:30,5,0.7948,0.7949,0.7942,0.7944,728
,2017-09-04 09:00,5,0.7943,0.7948,0.7942,0.7948,689
,2017-09-04 09:30,5,0.7948,0.7955,0.7948,0.7954,450
,2017-09-04 10:00,5,0.7954,0.7955,0.795,0.795,394
,2017-09-04 10:30,5,0.7951,0.7952,0.7948,0.7949,389
,2017-09-04 11:00,5,0.7949,0.7951,0.7948,0.795,129
,2017-09-04 11:30,5,0.795,0.7952,0.7946,0.7947,390
,2017-09-04 17:00,5,0.7946,0.7948,0.7944,0.7945,346
,2017-09-04 17:30,5,0.7945,0.795,0.7944,0.7946,522
,2017-09-04 18:00,5,0.7946,0.7947,0.7944,0.7945,405
,2017-09-04 18:30,5,0.7945,0.7947,0.7941,0.7942,573
,2017-09-04 19:00,5,0.7943,0.7948,0.7942,0.7948,941
,2017-09-04 19:30,5,0.7947,0.7951,0.7946,0.7949,1107
,2017-09-04 20:00,5,0.7949,0.7956,0.7949,0.7951,1298
,2017-09-04 20:30,5,0.7952,0.7985,0.7952,0.7978,5664
,2017-09-04 21:00,5,0.7978,0.7981,0.797,0.7972,2415
,2017-09-04 21:30,5,0.7973,0.7973,0.7959,0.7965,2788
,2017-09-04 22:00,5,0.7966,0.7966,0.7955,0.7957,2435
,2017-09-04 22:30,5,0.7957,0.7963,0.7955,0.7961,552
,2017-09-04 23:00,5,0.7961,0.797,0.796,0.7967,966
,2017-09-04 23:30,5,0.7966,0.7975,0.7947,0.7961,5784
,2017-09-05 00:00,5,0.7961,0.7968,0.7954,0.7959,1313
,2017-09-05 00:30,5,0.796,0.7963,0.7958,0.7959,529
,2017-09-05 01:00,5,0.7959,0.7961,0.7956,0.7959,1016
,2017-09-05 01:30,5,0.7959,0.7974,0.7959,0.7974,2006
,2017-09-05 02:00,5,0.7975,0.7976,0.7967,0.797,2038
,2017-09-05 02:30,5,0.797,0.7973,0.7958,0.7962,2323
,2017-09-05 03:00,5,0.7962,0.7966,0.7959,0.7966,1070
,2017-09-05 03:30,5,0.7966,0.7969,0.7964,0.7968,721
,2017-09-05 04:00,5,0.7969,0.7983,0.7961,0.7978,4689
,2017-09-05 04:30,5,0.7978,0.7979,0.7972,0.7977,1330
,2017-09-05 05:00,5,0.7978,0.7981,0.7975,0.7975,1160
,2017-09-05 05:30,5,0.7975,0.7979,0.7973,0.7976,970
,2017-09-05 06:00,5,0.7976,0.7976,0.7965,0.7968,1318
,2017-09-05 06:30,5,0.7969,0.7973,0.7968,0.7971,585
,2017-09-05 07:00,5,0.7972,0.8003,0.7972,0.8,6078
,2017-09-05 07:30,5,0.8,0.8016,0.7997,0.8009,7465
,2017-09-05 08:00,5,0.8008,0.8014,0.8006,0.8007,2728
,2017-09-05 08:30,5,0.8008,0.8014,0.8006,0.801,5144
,2017-09-05 09:00,5,0.801,0.8027,0.801,0.8016,11231
,2017-09-05 09:30,5,0.8016,0.8028,0.8016,0.802,4616
,2017-09-05 10:00,5,0.8021,0.8022,0.8011,0.8014,4727
,2017-09-05 10:30,5,0.8014,0.8014,0.8008,0.8008,2474
,2017-09-05 11:00,5,0.8009,0.801,0.8004,0.8007,1930
,2017-09-05 11:30,5,0.8008,0.8008,0.7991,0.7993,3797
,2017-09-05 12:00,5,0.7993,0.7994,0.7976,0.7982,5757
,2017-09-05 12:30,5,0.7982,0.7985,0.7978,0.798,2435
,2017-09-05 13:00,5,0.798,0.7992,0.798,0.7991,3211
,2017-09-05 13:30,5,0.7991,0.7998,0.799,0.7998,2018
,2017-09-05 14:00,5,0.7997,0.7998,0.799,0.7997,1839
,2017-09-05 14:30,5,0.7997,0.8001,0.7994,0.7996,933
,2017-09-05 15:00,5,0.7996,0.7997,0.7991,0.7993,427
,2017-09-05 15:30,5,0.7992,0.7996,0.7992,0.7992,339
,2017-09-05 17:00,6,0.7997,0.8006,0.7994,0.8002,1171
,2017-09-05 17:30,6,0.8002,0.8008,0.7999,0.8003,1057
,2017-09-05 18:00,6,0.8003,0.8006,0.8002,0.8003,651
,2017-09-05 18:30,6,0.8004,0.801,0.8003,0.8006,963
,2017-09-05 19:00,6,0.8006,0.8007,0.8001,0.8004,1647
,2017-09-05 19:30,6,0.8004,0.8012,0.8,0.801,1151
,2017-09-05 20:00,6,0.8011,0.802,0.8009,0.802,2200
,2017-09-05 20:30,6,0.8019,0.8019,0.7987,0.7996,6727
,2017-09-05 21:00,6,0.7996,0.7997,0.799,0.7994,784
,2017-09-05 21:30,6,0.7994,0.7996,0.799,0.7994,831
,2017-09-05 22:00,6,0.7994,0.7995,0.7986,0.7988,842
,2017-09-05 22:30,6,0.7987,0.799,0.7984,0.7988,867
,2017-09-05 23:00,6,0.7988,0.7989,0.798,0.798,1128
,2017-09-05 23:30,6,0.7981,0.7984,0.7976,0.7981,1295
,2017-09-06 00:00,6,0.7982,0.799,0.7981,0.7987,1440
,2017-09-06 00:30,6,0.7986,0.7994,0.7985,0.7992,1568
,2017-09-06 01:00,6,0.7992,0.7992,0.7984,0.7985,1974
,2017-09-06 01:30,6,0.7986,0.7988,0.7977,0.798,1513
,2017-09-06 02:00,6,0.798,0.7986,0.7973,0.7982,3282
,2017-09-06 02:30,6,0.7982,0.7986,0.7979,0.7986,1331
,2017-09-06 03:00,6,0.7986,0.7994,0.7984,0.7988,2522
,2017-09-06 03:30,6,0.7988,0.7992,0.7985,0.7985,893
,2017-09-06 04:00,6,0.7985,0.7987,0.7979,0.7981,1095
,2017-09-06 04:30,6,0.7982,0.7984,0.7975,0.7977,2428
,2017-09-06 05:00,6,0.7977,0.7978,0.7973,0.7974,1210
,2017-09-06 05:30,6,0.7974,0.7977,0.7966,0.7972,2459
,2017-09-06 06:00,6,0.7971,0.7972,0.7966,0.7972,1453
,2017-09-06 06:30,6,0.7972,0.7978,0.7971,0.7976,1416
,2017-09-06 07:00,6,0.7977,0.7979,0.797,0.7973,1562
,2017-09-06 07:30,6,0.7972,0.7976,0.7964,0.7964,2314
,2017-09-06 08:00,6,0.7965,0.7969,0.7963,0.7966,1666
,2017-09-06 08:30,6,0.7966,0.797,0.7965,0.7966,2350
,2017-09-06 09:00,6,0.7966,0.7996,0.7966,0.7986,17623
,2017-09-06 09:30,6,0.7985,0.7998,0.7983,0.7992,6125
,2017-09-06 10:00,6,0.7992,0.7999,0.7988,0.7996,4762
,2017-09-06 10:30,6,0.7996,0.8015,0.7996,0.8013,4910
,2017-09-06 11:00,6,0.8013,0.8014,0.8006,0.8011,3294
,2017-09-06 11:30,6,0.801,0.8011,0.7998,0.8,2967
,2017-09-06 12:00,6,0.7999,0.8,0.799,0.7995,3832
,2017-09-06 12:30,6,0.7994,0.8003,0.7989,0.8001,2708
,2017-09-06 13:00,6,0.8001,0.8003,0.7996,0.7998,1110
,2017-09-06 13:30,6,0.7997,0.8003,0.7993,0.7993,3139
,2017-09-06 14:00,6,0.7993,0.7996,0.799,0.7993,1678
,2017-09-06 14:30,6,0.7993,0.7994,0.799,0.7992,1134
,2017-09-06 15:00,6,0.7992,0.7996,0.7992,0.7996,510
,2017-09-06 15:30,6,0.7996,0.8001,0.7996,0.8,365
,2017-09-06 17:00,7,0.8,0.8004,0.8,0.8004,708
,2017-09-06 17:30,7,0.8004,0.8009,0.8002,0.8009,1080
,2017-09-06 18:00,7,0.8008,0.8008,0.8005,0.8006,441
,2017-09-06 18:30,7,0.8005,0.801,0.8004,0.8008,570
,2017-09-06 19:00,7,0.8008,0.8019,0.8006,0.8014,2947
,2017-09-06 19:30,7,0.8015,0.8017,0.801,0.801,1636
,2017-09-06 20:00,7,0.8009,0.8017,0.8006,0.8014,1865
,2017-09-06 20:30,7,0.8013,0.8014,0.799,0.7995,4835
,2017-09-06 21:00,7,0.7995,0.7997,0.7985,0.799,1502
,2017-09-06 21:30,7,0.799,0.7995,0.7986,0.7987,1102
,2017-09-06 22:00,7,0.7988,0.799,0.7985,0.7987,696
,2017-09-06 22:30,7,0.7986,0.7989,0.7985,0.7988,438
,2017-09-06 23:00,7,0.7987,0.7991,0.7983,0.799,818
,2017-09-06 23:30,7,0.799,0.7991,0.7989,0.7989,233
,2017-09-07 00:00,7,0.7989,0.7993,0.7988,0.7989,579
,2017-09-07 00:30,7,0.7989,0.7992,0.7988,0.799,532
,2017-09-07 01:00,7,0.7991,0.7991,0.7972,0.7981,5990
,2017-09-07 01:30,7,0.7981,0.7984,0.7978,0.7984,1147
,2017-09-07 02:00,7,0.7984,0.7993,0.7983,0.7989,1798
,2017-09-07 02:30,7,0.7989,0.8,0.7986,0.8,2480
,2017-09-07 03:00,7,0.8001,0.8011,0.7997,0.801,3440
,2017-09-07 03:30,7,0.801,0.8016,0.8005,0.8011,2389
,2017-09-07 04:00,7,0.8011,0.8016,0.8009,0.8015,1876
,2017-09-07 04:30,7,0.8015,0.8018,0.8012,0.8015,1648
,2017-09-07 05:00,7,0.8014,0.8017,0.8013,0.8014,1213
,2017-09-07 05:30,7,0.8014,0.8024,0.8014,0.8023,2129
,2017-09-07 06:00,7,0.8023,0.8027,0.802,0.8025,1578
,2017-09-07 06:30,7,0.8025,0.8028,0.802,0.8022,1934
,2017-09-07 07:00,7,0.8023,0.8024,0.8016,0.8016,2093
,2017-09-07 07:30,7,0.8017,0.8043,0.8015,0.8039,15228
,2017-09-07 08:00,7,0.804,0.8043,0.8021,0.8024,4592
,2017-09-07 08:30,7,0.8025,0.8031,0.8021,0.8024,6115
,2017-09-07 09:00,7,0.8024,0.8036,0.8023,0.8036,5137
,2017-09-07 09:30,7,0.8035,0.8039,0.8031,0.8036,4479
,2017-09-07 10:00,7,0.8035,0.8042,0.8034,0.8036,6397
,2017-09-07 10:30,7,0.8036,0.8045,0.8034,0.8036,2116
,2017-09-07 11:00,7,0.8037,0.8038,0.803,0.8032,1598
,2017-09-07 11:30,7,0.8032,0.8035,0.8029,0.803,2000
,2017-09-07 12:00,7,0.8029,0.8032,0.8027,0.803,1497
,2017-09-07 12:30,7,0.8031,0.8036,0.8026,0.8035,1070
,2017-09-07 13:00,7,0.8034,0.8037,0.8033,0.8034,1071
,2017-09-07 13:30,7,0.8035,0.8035,0.8027,0.8029,1765
,2017-09-07 14:00,7,0.803,0.8039,0.8029,0.8037,1207
,2017-09-07 14:30,7,0.8037,0.805,0.8035,0.8047,4199
,2017-09-07 15:00,7,0.8047,0.8048,0.8044,0.8046,1086
,2017-09-07 15:30,7,0.8046,0.8048,0.8041,0.8045,1042
,2017-09-07 17:00,8,0.8043,0.805,0.8042,0.8049,509
,2017-09-07 17:30,8,0.8049,0.8049,0.8043,0.8043,360
,2017-09-07 18:00,8,0.8043,0.8053,0.8043,0.8051,1789
,2017-09-07 18:30,8,0.8051,0.8059,0.8051,0.8056,986
,2017-09-07 19:00,8,0.8056,0.806,0.8053,0.8057,1674
,2017-09-07 19:30,8,0.8057,0.8067,0.8054,0.8057,3219
,2017-09-07 20:00,8,0.8057,0.8063,0.8053,0.8055,1398
,2017-09-07 20:30,8,0.8054,0.8058,0.8049,0.8058,1188
,2017-09-07 21:00,8,0.8058,0.8089,0.8057,0.8086,5316
,2017-09-07 21:30,8,0.8086,0.8099,0.8084,0.8091,4691
,2017-09-07 22:00,8,0.8091,0.8098,0.8087,0.8095,2268
,2017-09-07 22:30,8,0.8095,0.8116,0.8093,0.8105,4592
,2017-09-07 23:00,8,0.8106,0.8108,0.8096,0.8098,1776
,2017-09-07 23:30,8,0.8098,0.8105,0.8097,0.8103,1457
,2017-09-08 00:00,8,0.8104,0.8118,0.8103,0.8116,4006
,2017-09-08 00:30,8,0.8116,0.8123,0.8106,0.812,1922
,2017-09-08 01:00,8,0.8119,0.8125,0.8097,0.81,4640
,2017-09-08 01:30,8,0.81,0.8105,0.8095,0.8102,2985
,2017-09-08 02:00,8,0.8101,0.8106,0.8086,0.809,2902
,2017-09-08 02:30,8,0.8091,0.8094,0.8082,0.8088,2354
,2017-09-08 03:00,8,0.8088,0.8095,0.8085,0.8095,1962
,2017-09-08 03:30,8,0.8095,0.8101,0.8092,0.81,2957
,2017-09-08 04:00,8,0.8099,0.8099,0.8093,0.8097,1696
,2017-09-08 04:30,8,0.8097,0.8097,0.809,0.8091,942
,2017-09-08 05:00,8,0.8091,0.8107,0.8091,0.8106,1497
,2017-09-08 05:30,8,0.8106,0.8113,0.8103,0.8111,2927
,2017-09-08 06:00,8,0.8111,0.8112,0.8101,0.8103,1324
,2017-09-08 06:30,8,0.8104,0.8107,0.81,0.8102,1309
,2017-09-08 07:00,8,0.8101,0.8106,0.81,0.8101,1957
,2017-09-08 07:30,8,0.8101,0.8101,0.8086,0.8091,6186
,2017-09-08 08:00,8,0.8091,0.8092,0.8087,0.8088,3040
,2017-09-08 08:30,8,0.8089,0.8089,0.8073,0.8075,5261
,2017-09-08 09:00,8,0.8075,0.8078,0.8069,0.807,5600
,2017-09-08 09:30,8,0.807,0.807,0.8059,0.8062,4750
,2017-09-08 10:00,8,0.8062,0.8068,0.8061,0.8064,3449
,2017-09-08 10:30,8,0.8065,0.8072,0.8061,0.8069,2519
,2017-09-08 11:00,8,0.8069,0.8072,0.8066,0.8067,1259
,2017-09-08 11:30,8,0.8067,0.8072,0.8063,0.8064,1431
,2017-09-08 12:00,8,0.8063,0.8066,0.806,0.8061,781
,2017-09-08 12:30,8,0.8061,0.8064,0.8059,0.8064,846
,2017-09-08 13:00,8,0.8064,0.8065,0.806,0.8062,1144
,2017-09-08 13:30,8,0.8062,0.8064,0.8059,0.8061,1637
,2017-09-08 14:00,8,0.8061,0.8062,0.8053,0.8054,2329
,2017-09-08 14:30,8,0.8054,0.8055,0.8051,0.8052,1499
,2017-09-08 15:00,8,0.8052,0.8055,0.8051,0.8054,555
,2017-09-08 15:30,8,0.8055,0.8056,0.805,0.805,887
,2017-09-10 17:00,11,0.8055,0.806,0.8044,0.8049,1256
,2017-09-10 17:30,11,0.8049,0.8054,0.8046,0.8052,706
,2017-09-10 18:00,11,0.8052,0.8055,0.8051,0.8053,327
,2017-09-10 18:30,11,0.8053,0.8053,0.8047,0.8048,668
,2017-09-10 19:00,11,0.8048,0.8052,0.8042,0.8048,2209
,2017-09-10 19:30,11,0.8048,0.8052,0.8042,0.8044,1114
,2017-09-10 20:00,11,0.8044,0.8049,0.8036,0.8037,2188
,2017-09-10 20:30,11,0.8038,0.8044,0.8033,0.804,2056
,2017-09-10 21:00,11,0.804,0.8045,0.8039,0.8045,777
,2017-09-10 21:30,11,0.8045,0.8047,0.8042,0.8047,605
,2017-09-10 22:00,11,0.8047,0.8049,0.8043,0.8047,578
,2017-09-10 22:30,11,0.8047,0.805,0.8043,0.8047,494
,2017-09-10 23:00,11,0.8048,0.8052,0.8046,0.8049,1104
,2017-09-10 23:30,11,0.8049,0.805,0.8045,0.8047,684
,2017-09-11 00:00,11,0.8047,0.8054,0.8047,0.8052,840
,2017-09-11 00:30,11,0.8051,0.8057,0.805,0.8054,916
,2017-09-11 01:00,11,0.8055,0.8055,0.8041,0.8044,2163
,2017-09-11 01:30,11,0.8043,0.8045,0.8028,0.8037,2799
,2017-09-11 02:00,11,0.8036,0.804,0.803,0.8039,2449
,2017-09-11 02:30,11,0.8039,0.8047,0.8036,0.8046,1912
,2017-09-11 03:00,11,0.8046,0.8049,0.8043,0.8046,1958
,2017-09-11 03:30,11,0.8046,0.805,0.8041,0.8049,1345
,2017-09-11 04:00,11,0.8049,0.8056,0.8048,0.805,2361
,2017-09-11 04:30,11,0.805,0.8053,0.8047,0.8053,872
,2017-09-11 05:00,11,0.8054,0.8058,0.8051,0.8056,1634
,2017-09-11 05:30,11,0.8056,0.8058,0.8051,0.8055,1316
,2017-09-11 06:00,11,0.8055,0.8055,0.8047,0.8047,898
,2017-09-11 06:30,11,0.8047,0.8049,0.8041,0.8048,1891
,2017-09-11 07:00,11,0.8048,0.8052,0.8039,0.8039,2092
,2017-09-11 07:30,11,0.8039,0.8043,0.8033,0.8038,3003
,2017-09-11 08:00,11,0.8038,0.8038,0.8026,0.803,2906
,2017-09-11 08:30,11,0.803,0.8049,0.8029,0.8042,4124
,2017-09-11 09:00,11,0.8043,0.8054,0.8042,0.8047,2792
,2017-09-11 09:30,11,0.8047,0.8048,0.8027,0.8028,5156
,2017-09-11 10:00,11,0.8028,0.8035,0.8025,0.8027,3009
,2017-09-11 10:30,11,0.8027,0.8029,0.8019,0.8022,2185
,2017-09-11 11:00,11,0.8022,0.8026,0.8018,0.802,2522
,2017-09-11 11:30,11,0.8021,0.8033,0.8021,0.8032,2646
,2017-09-11 12:00,11,0.8032,0.8034,0.8027,0.803,1591
,2017-09-11 12:30,11,0.803,0.8036,0.8026,0.8028,3313
,2017-09-11 13:00,11,0.8027,0.8033,0.8027,0.803,575
,2017-09-11 13:30,11,0.8031,0.8034,0.8029,0.803,1437
,2017-09-11 14:00,11,0.8029,0.803,0.8021,0.8022,1453
,2017-09-11 14:30,11,0.8022,0.8027,0.802,0.8026,1310
,2017-09-11 15:00,11,0.8026,0.8027,0.8025,0.8025,439
,2017-09-11 15:30,11,0.8026,0.8031,0.8026,0.8028,501
,2017-09-11 17:00,12,0.8028,0.8033,0.8028,0.8029,501
,2017-09-11 17:30,12,0.803,0.8031,0.8025,0.8031,370
,2017-09-11 18:00,12,0.8031,0.8032,0.8026,0.8026,500
,2017-09-11 18:30,12,0.8026,0.8028,0.8021,0.8022,675
,2017-09-11 19:00,12,0.8023,0.8025,0.8016,0.8016,1576
,2017-09-11 19:30,12,0.8016,0.8017,0.8011,0.8014,1761
,2017-09-11 20:00,12,0.8014,0.8016,0.8012,0.8013,1926
,2017-09-11 20:30,12,0.8013,0.8013,0.7997,0.8003,3495
,2017-09-11 21:00,12,0.8003,0.8006,0.8001,0.8003,659
,2017-09-11 21:30,12,0.8004,0.8011,0.8004,0.8011,985
,2017-09-11 22:00,12,0.801,0.8014,0.8009,0.8009,938
,2017-09-11 22:30,12,0.8008,0.8012,0.8008,0.8008,736
,2017-09-11 23:00,12,0.8008,0.8009,0.8007,0.8008,419
,2017-09-11 23:30,12,0.8009,0.8012,0.8008,0.8011,391
,2017-09-12 00:00,12,0.8012,0.8016,0.8011,0.8015,1675
,2017-09-12 00:30,12,0.8014,0.8018,0.8012,0.8017,972
,2017-09-12 01:00,12,0.8016,0.803,0.8015,0.8028,5233
,2017-09-12 01:30,12,0.8028,0.8041,0.8027,0.8036,4481
,2017-09-12 02:00,12,0.8037,0.8048,0.8033,0.8048,3596
,2017-09-12 02:30,12,0.8048,0.8049,0.8041,0.8042,2460
,2017-09-12 03:00,12,0.8042,0.8045,0.8035,0.8041,2422
,2017-09-12 03:30,12,0.8042,0.8045,0.8027,0.8029,4190
,2017-09-12 04:00,12,0.8028,0.8031,0.8023,0.8025,1792
,2017-09-12 04:30,12,0.8025,0.8029,0.8022,0.8027,961
,2017-09-12 05:00,12,0.8028,0.8038,0.8028,0.8037,1436
,2017-09-12 05:30,12,0.8037,0.8038,0.8024,0.8026,2298
,2017-09-12 06:00,12,0.8026,0.8028,0.8021,0.8023,1416
,2017-09-12 06:30,12,0.8023,0.8027,0.8019,0.8023,2088
,2017-09-12 07:00,12,0.8024,0.8038,0.8024,0.8034,3624
,2017-09-12 07:30,12,0.8034,0.8035,0.8015,0.8017,2885
,2017-09-12 08:00,12,0.8017,0.8026,0.8016,0.802,2626
,2017-09-12 08:30,12,0.8021,0.8023,0.8015,0.8018,2402
,2017-09-12 09:00,12,0.8018,0.8036,0.8016,0.8026,3187
,2017-09-12 09:30,12,0.8026,0.8036,0.8026,0.8034,1942
,2017-09-12 10:00,12,0.8035,0.8038,0.8025,0.8033,3055
,2017-09-12 10:30,12,0.8032,0.8043,0.8031,0.804,2201
,2017-09-12 11:00,12,0.8041,0.8042,0.8026,0.8027,2089
,2017-09-12 11:30,12,0.8027,0.8031,0.8024,0.8031,1606
,2017-09-12 12:00,12,0.8031,0.8032,0.8023,0.8026,1872
,2017-09-12 12:30,12,0.8025,0.8028,0.8024,0.8024,1065
,2017-09-12 13:00,12,0.8024,0.8034,0.8023,0.8027,1450
,2017-09-12 13:30,12,0.8027,0.8027,0.8015,0.802,3407
,2017-09-12 14:00,12,0.802,0.8023,0.8015,0.8015,1613
,2017-09-12 14:30,12,0.8015,0.8018,0.8013,0.8018,775
,2017-09-12 15:00,12,0.8018,0.8021,0.8018,0.8018,452
,2017-09-12 15:30,12,0.8017,0.802,0.8017,0.8018,436
,2017-09-12 17:00,13,0.8019,0.8023,0.8018,0.8019,436
,2017-09-12 17:30,13,0.8019,0.8019,0.8015,0.8018,254
,2017-09-12 18:00,13,0.8018,0.8019,0.8015,0.8015,248
,2017-09-12 18:30,13,0.8015,0.802,0.8015,0.8015,394
,2017-09-12 19:00,13,0.8016,0.802,0.8011,0.8016,1791
,2017-09-12 19:30,13,0.8016,0.8028,0.8016,0.8023,1348
,2017-09-12 20:00,13,0.8022,0.803,0.8022,0.8027,857
,2017-09-12 20:30,13,0.8027,0.8037,0.8022,0.8035,1676
,2017-09-12 21:00,13,0.8035,0.8038,0.8029,0.8031,1462
,2017-09-12 21:30,13,0.8031,0.8035,0.8028,0.8033,654
,2017-09-12 22:00,13,0.8034,0.8034,0.8028,0.8028,940
,2017-09-12 22:30,13,0.8027,0.803,0.8013,0.8029,4352
,2017-09-12 23:00,13,0.8029,0.8032,0.8025,0.803,1039
,2017-09-12 23:30,13,0.803,0.803,0.8024,0.8025,627
,2017-09-13 00:00,13,0.8024,0.8025,0.802,0.8021,621
,2017-09-13 00:30,13,0.8021,0.8028,0.802,0.8027,628
,2017-09-13 01:00,13,0.8026,0.8037,0.8024,0.8033,1621
,2017-09-13 01:30,13,0.8033,0.8035,0.8026,0.8027,1787
,2017-09-13 02:00,13,0.8028,0.8039,0.8025,0.8035,2190
,2017-09-13 02:30,13,0.8036,0.8037,0.8031,0.8034,1230
,2017-09-13 03:00,13,0.8035,0.8043,0.8035,0.8041,1590
,2017-09-13 03:30,13,0.8041,0.8042,0.8032,0.8037,2178
,2017-09-13 04:00,13,0.8037,0.804,0.8034,0.8038,1136
,2017-09-13 04:30,13,0.8039,0.8039,0.803,0.8035,1474
,2017-09-13 05:00,13,0.8035,0.8036,0.8031,0.8033,1784
,2017-09-13 05:30,13,0.8033,0.8043,0.8033,0.8043,875
,2017-09-13 06:00,13,0.8043,0.8043,0.8038,0.8038,962
,2017-09-13 06:30,13,0.8038,0.8039,0.8032,0.8038,1459
,2017-09-13 07:00,13,0.8038,0.804,0.8032,0.8033,1832
,2017-09-13 07:30,13,0.8033,0.8041,0.8026,0.8028,2721
,2017-09-13 08:00,13,0.8029,0.8029,0.8012,0.8018,4635
,2017-09-13 08:30,13,0.8018,0.8018,0.8006,0.8006,4440
,2017-09-13 09:00,13,0.8007,0.8009,0.7997,0.7998,6410
,2017-09-13 09:30,13,0.7998,0.7998,0.7986,0.7996,6836
,2017-09-13 10:00,13,0.7995,0.7997,0.7983,0.7983,4441
,2017-09-13 10:30,13,0.7983,0.7986,0.7973,0.7985,4647
,2017-09-13 11:00,13,0.7985,0.7988,0.7975,0.7975,2050
,2017-09-13 11:30,13,0.7975,0.7978,0.797,0.7971,1783
,2017-09-13 12:00,13,0.7972,0.7987,0.7971,0.7981,3360
,2017-09-13 12:30,13,0.7981,0.7987,0.7978,0.7982,921
,2017-09-13 13:00,13,0.7983,0.7985,0.7982,0.7984,739
,2017-09-13 13:30,13,0.7984,0.7985,0.7973,0.7974,2367
,2017-09-13 14:00,13,0.7975,0.7982,0.7975,0.7982,909
,2017-09-13 14:30,13,0.7981,0.7983,0.798,0.7983,623
,2017-09-13 15:00,13,0.7982,0.7985,0.7979,0.7983,699
,2017-09-13 15:30,13,0.7983,0.7987,0.7983,0.7987,394
,2017-09-13 17:00,14,0.7984,0.7986,0.7983,0.7986,325
,2017-09-13 17:30,14,0.7986,0.7986,0.7982,0.7984,250
,2017-09-13 18:00,14,0.7984,0.7987,0.7977,0.7982,658
,2017-09-13 18:30,14,0.7981,0.7983,0.7979,0.7979,270
,2017-09-13 19:00,14,0.798,0.7983,0.7978,0.7982,770
,2017-09-13 19:30,14,0.7982,0.7983,0.7975,0.7978,793
,2017-09-13 20:00,14,0.7977,0.7978,0.7974,0.7975,1161
,2017-09-13 20:30,14,0.7975,0.8016,0.7973,0.801,8099
,2017-09-13 21:00,14,0.8009,0.8009,0.7993,0.8007,4242
,2017-09-13 21:30,14,0.8007,0.801,0.8004,0.8006,929
,2017-09-13 22:00,14,0.8006,0.8007,0.8004,0.8004,185
,2017-09-13 22:30,14,0.8005,0.8006,0.8001,0.8004,673
,2017-09-13 23:00,14,0.8004,0.8005,0.8001,0.8002,454
,2017-09-13 23:30,14,0.8002,0.8003,0.8,0.8003,222
,2017-09-14 00:00,14,0.8002,0.8007,0.8002,0.8006,1284
,2017-09-14 00:30,14,0.8006,0.8009,0.7997,0.8,1376
,2017-09-14 01:00,14,0.8,0.8004,0.7993,0.7999,5701
,2017-09-14 01:30,14,0.7998,0.8,0.7994,0.7996,1356
,2017-09-14 02:00,14,0.7996,0.8006,0.7995,0.8004,2067
,2017-09-14 02:30,14,0.8004,0.8009,0.8003,0.8009,1066
,2017-09-14 03:00,14,0.8009,0.8009,0.7996,0.8005,1226
,2017-09-14 03:30,14,0.8004,0.8006,0.8001,0.8005,863
,2017-09-14 04:00,14,0.8004,0.8008,0.8003,0.8007,823
,2017-09-14 04:30,14,0.8007,0.8013,0.8004,0.8006,1063
,2017-09-14 05:00,14,0.8006,0.8006,0.8,0.8004,1447
,2017-09-14 05:30,14,0.8003,0.8004,0.7999,0.8004,780
,2017-09-14 06:00,14,0.8004,0.8008,0.7995,0.7996,2358
,2017-09-14 06:30,14,0.7995,0.7999,0.7994,0.7996,1369
,2017-09-14 07:00,14,0.7996,0.7998,0.7982,0.7989,2738
,2017-09-14 07:30,14,0.7991,0.7991,0.7955,0.7976,12689
,2017-09-14 08:00,14,0.7975,0.7977,0.7959,0.796,3046
,2017-09-14 08:30,14,0.796,0.7977,0.7959,0.797,3949
,2017-09-14 09:00,14,0.797,0.7983,0.797,0.7981,3071
,2017-09-14 09:30,14,0.7981,0.7982,0.7972,0.7978,2441
,2017-09-14 10:00,14,0.7978,0.7982,0.7974,0.7976,2336
,2017-09-14 10:30,14,0.7976,0.7982,0.7974,0.7978,1870
,2017-09-14 11:00,14,0.7978,0.7981,0.7972,0.7975,1320
,2017-09-14 11:30,14,0.7975,0.7978,0.7974,0.7974,1146
,2017-09-14 12:00,14,0.7975,0.7979,0.7974,0.7977,1467
,2017-09-14 12:30,14,0.7978,0.7994,0.7977,0.799,2220
,2017-09-14 13:00,14,0.7989,0.7993,0.7987,0.7989,1576
,2017-09-14 13:30,14,0.7989,0.799,0.7984,0.7985,954
,2017-09-14 14:00,14,0.7985,0.7989,0.7981,0.7989,1137
,2017-09-14 14:30,14,0.7989,0.799,0.7983,0.7987,627
,2017-09-14 15:00,14,0.7988,0.7992,0.7987,0.799,625
,2017-09-14 15:30,14,0.799,0.8007,0.7989,0.8002,1272
,2017-09-14 17:00,15,0.8001,0.8005,0.7994,0.7996,232
,2017-09-14 17:30,15,0.7997,0.8002,0.7997,0.7999,84
,2017-09-14 18:00,15,0.8,0.8,0.7995,0.7998,43
,2017-09-14 18:30,15,0.7999,0.8001,0.7997,0.8001,65
,2017-09-14 19:00,15,0.8003,0.8003,0.7994,0.7995,123
,2017-09-14 19:30,15,0.7993,0.7994,0.7989,0.799,209
,2017-09-14 20:00,15,0.7991,0.7996,0.7989,0.7996,107
,2017-09-14 20:30,15,0.7996,0.7998,0.7992,0.7992,44
,2017-09-14 21:00,15,0.7995,0.7998,0.7994,0.7998,50
,2017-09-14 21:30,15,0.7998,0.7998,0.7992,0.7992,68
,2017-09-14 22:00,15,0.7993,0.7996,0.7992,0.7994,147
,2017-09-14 22:30,15,0.7994,0.7996,0.7986,0.7989,121
,2017-09-14 23:00,15,0.7988,0.7993,0.7988,0.7993,113
,2017-09-14 23:30,15,0.7993,0.7997,0.7991,0.7993,122
,2017-09-15 00:00,15,0.7993,0.7996,0.7992,0.7994,47
,2017-09-15 00:30,15,0.7993,0.8003,0.7993,0.8002,78
,2017-09-15 01:00,15,0.8001,0.8003,0.7995,0.8002,243
,2017-09-15 01:30,15,0.8003,0.8004,0.7994,0.7996,196
,2017-09-15 02:00,15,0.7996,0.7997,0.7989,0.7995,138
,2017-09-15 02:30,15,0.7995,0.8,0.7993,0.7999,193
,2017-09-15 03:00,15,0.7998,0.8007,0.7996,0.8006,121
,2017-09-15 03:30,15,0.8005,0.8028,0.8005,0.8023,302
,2017-09-15 04:00,15,0.8022,0.8029,0.8021,0.8025,235
,2017-09-15 04:30,15,0.8023,0.8024,0.8016,0.8017,198
,2017-09-15 05:00,15,0.8018,0.8018,0.8014,0.8016,105
,2017-09-15 05:30,15,0.8014,0.802,0.8011,0.802,148
,2017-09-15 06:00,15,0.8019,0.8024,0.8014,0.8016,247
,2017-09-15 06:30,15,0.8015,0.8017,0.8013,0.8014,158
,2017-09-15 07:00,15,0.8016,0.8025,0.8016,0.8017,168
,2017-09-15 07:30,15,0.8022,0.8035,0.8015,0.8022,216
,2017-09-15 08:00,15,0.8023,0.8028,0.8019,0.8024,189
,2017-09-15 08:30,15,0.8024,0.8026,0.8014,0.8025,238
,2017-09-15 09:00,15,0.8024,0.8024,0.7998,0.7999,426
,2017-09-15 09:30,15,0.7999,0.8006,0.7999,0.8004,612
,2017-09-15 10:00,15,0.8005,0.8007,0.8,0.8,307
,2017-09-15 10:30,15,0.8,0.8008,0.7998,0.8007,136
,2017-09-15 11:00,15,0.8006,0.8007,0.7999,0.8005,247
,2017-09-15 11:30,15,0.8004,0.8007,0.8003,0.8003,72
,2017-09-15 12:00,15,0.8004,0.8005,0.7994,0.7996,88
,2017-09-15 12:30,15,0.7995,0.8001,0.7995,0.7999,122
,2017-09-15 13:00,15,0.7999,0.8,0.7997,0.7999,13
,2017-09-15 13:30,15,0.7998,0.8001,0.7998,0.8,56
,2017-09-15 14:00,15,0.8,0.8002,0.8,0.8002,93
,2017-09-15 14:30,15,0.8001,0.8004,0.8,0.8002,79
,2017-09-15 15:00,15,0.8003,0.8007,0.7999,0.7999,57
,2017-09-15 15:30,15,0.8001,0.8004,0.8,0.8001,14
,2017-09-17 17:00,18,0.8,0.8002,0.8,0.8002,11
,2017-09-17 17:30,18,0.8004,0.8004,0.7997,0.7997,3
,2017-09-17 18:00,18,0.8001,0.8004,0.8001,0.8004,22
,2017-09-17 18:30,18,0.8002,0.8002,0.7996,0.7996,18
,2017-09-17 19:00,18,0.7996,0.8003,0.7996,0.8003,32
,2017-09-17 19:30,18,0.7998,0.7998,0.7998,0.7998,1
,2017-09-17 20:00,18,0.8005,0.8012,0.8005,0.8012,10
,2017-09-17 20:30,18,0.8019,0.8019,0.8019,0.8019,10
,2017-09-17 21:00,18,0.8023,0.8031,0.8023,0.8031,13
,2017-09-17 21:30,18,0.8029,0.8031,0.8029,0.8031,16
,2017-09-17 22:30,18,0.8027,0.8027,0.8027,0.8027,10
,2017-09-17 23:00,18,0.8028,0.8029,0.8025,0.8025,27
,2017-09-18 00:30,18,0.8025,0.8025,0.8025,0.8025,3
,2017-09-18 01:00,18,0.8028,0.8028,0.8023,0.8024,12
,2017-09-18 01:30,18,0.8023,0.8023,0.8022,0.8022,2
,2017-09-18 02:00,18,0.8015,0.8015,0.8008,0.8008,12
,2017-09-18 03:00,18,0.8008,0.8008,0.8008,0.8008,4
,2017-09-18 03:30,18,0.801,0.801,0.801,0.801,12
,2017-09-18 04:00,18,0.801,0.8013,0.8008,0.8008,3
,2017-09-18 04:30,18,0.8012,0.8012,0.8012,0.8012,5
,2017-09-18 05:00,18,0.8008,0.8008,0.8004,0.8004,6
,2017-09-18 05:30,18,0.8007,0.8008,0.8005,0.8007,19
,2017-09-18 06:00,18,0.8004,0.8006,0.8002,0.8002,17
,2017-09-18 06:30,18,0.7998,0.7999,0.799,0.799,31
,2017-09-18 07:00,18,0.799,0.7993,0.799,0.7993,11
,2017-09-18 07:30,18,0.7992,0.7992,0.799,0.799,12
,2017-09-18 08:00,18,0.799,0.799,0.7983,0.7989,65
,2017-09-18 08:30,18,0.7991,0.7992,0.799,0.7991,35