,2015-05-12 02:00,12,0.7806,0.7806,0.7806,0.7806,1
,2015-05-13 09:30,13,0.787,0.787,0.787,0.787,1
,2015-12-07 23:00,8,0.7119,0.713,0.711,0.713,35
,2015-12-07 23:30,8,0.7133,0.7133,0.7133,0.7133,5
,2015-12-08 00:00,8,0.7134,0.7144,0.7134,0.7144,60
,2015-12-08 00:30,8,0.7145,0.7145,0.7145,0.7145,5
,2015-12-08 07:00,8,0.7112,0.7112,0.7111,0.7111,15
,2015-12-08 07:30,8,0.7111,0.7111,0.711,0.711,90
,2016-01-08 03:30,8,0.6947,0.6947,0.6947,0.6947,1
,2016-01-08 08:30,8,0.691,0.691,0.691,0.691,1
,2016-01-15 02:00,15,0.684,0.684,0.684,0.684,1
,2016-01-21 23:30,22,0.695,0.695,0.695,0.695,1
,2016-02-03 12:00,3,0.71,0.71,0.71,0.71,2
,2016-02-04 14:30,4,0.713,0.713,0.713,0.713,1
,2016-02-09 08:30,9,0.697,0.697,0.697,0.697,1
,2016-02-09 10:00,9,0.701,0.701,0.701,0.701,1
,2016-02-17 04:00,17,0.705,0.705,0.705,0.705,2
,2016-02-17 09:30,17,0.71,0.71,0.71,0.71,2
,2016-02-25 07:00,25,0.715,0.715,0.715,0.715,2
,2016-02-28 18:30,29,0.7028,0.7028,0.7028,0.7028,1
,2016-03-03 01:30,3,0.7225,0.7225,0.7225,0.7225,2
,2016-03-03 09:30,3,0.73,0.73,0.73,0.73,4
,2016-03-04 03:30,4,0.7315,0.7315,0.7315,0.7315,1
,2016-03-04 08:00,4,0.735,0.735,0.7345,0.7345,2
,2016-03-07 08:30,7,0.7366,0.7366,0.7366,0.7366,1
,2016-03-07 09:30,7,0.74,0.74,0.74,0.74,2
,2016-03-07 20:00,8,0.737,0.737,0.737,0.737,1
,2016-03-07 21:00,8,0.7339,0.7339,0.7339,0.7339,1
,2016-03-08 20:00,9,0.7351,0.7351,0.735,0.735,10
,2016-03-08 23:00,9,0.7376,0.7376,0.7376,0.7376,1
,2016-03-09 03:30,9,0.742,0.742,0.742,0.742,1
,2016-03-09 11:30,9,0.745,0.745,0.745,0.745,1
,2016-03-09 19:30,10,0.7415,0.7415,0.7415,0.7415,1
,2016-03-10 12:00,10,0.7375,0.7375,0.737,0.7373,3
,2016-03-10 21:00,11,0.7425,0.7425,0.7425,0.7425,1
,2016-03-11 06:30,11,0.7441,0.7449,0.7441,0.7449,2
,2016-03-11 08:30,11,0.7465,0.7485,0.7465,0.7485,8
,2016-03-11 10:30,11,0.7512,0.7512,0.7512,0.7512,2
,2016-03-11 13:00,11,0.7511,0.7511,0.7511,0.7511,2
,2016-03-11 13:30,11,0.7513,0.7513,0.7513,0.7513,2
,2016-03-14 04:00,14,0.7476,0.7476,0.7471,0.7471,4
,2016-03-14 04:30,14,0.7487,0.7487,0.7487,0.7487,2
,2016-03-14 08:00,14,0.7464,0.7464,0.7464,0.7464,1
,2016-03-14 08:30,14,0.745,0.745,0.7412,0.7412,33
,2016-03-14 10:00,14,0.7436,0.7436,0.7436,0.7436,20
,2016-03-14 11:30,14,0.745,0.745,0.745,0.745,1
,2016-03-14 14:30,14,0.7445,0.7445,0.7445,0.7445,1
,2016-03-14 15:00,14,0.7449,0.7449,0.7449,0.7449,2
,2016-03-15 04:00,15,0.7415,0.7415,0.7415,0.7415,1
,2016-03-15 04:30,15,0.74,0.74,0.74,0.74,1
,2016-03-15 08:30,15,0.7401,0.7401,0.7401,0.7401,1
,2016-03-16 07:30,16,0.7361,0.7363,0.7361,0.7363,2
,2016-03-16 10:00,16,0.7373,0.7373,0.7373,0.7373,1
,2016-03-16 13:00,16,0.7455,0.746,0.7444,0.7444,3
,2016-03-16 13:30,16,0.7486,0.7486,0.7486,0.7486,1
,2016-03-16 14:30,16,0.7492,0.7492,0.7492,0.7492,4
,2016-03-16 17:00,17,0.7503,0.7503,0.7503,0.7503,2
,2016-03-16 17:30,17,0.748,0.748,0.748,0.748,2
,2016-03-16 19:00,17,0.75,0.75,0.75,0.75,1
,2016-03-16 19:30,17,0.7517,0.7525,0.7505,0.7525,9
,2016-03-16 20:00,17,0.755,0.755,0.754,0.754,2
,2016-03-16 23:00,17,0.7533,0.7533,0.7533,0.7533,1
,2016-03-16 23:30,17,0.7532,0.7532,0.7532,0.7532,2
,2016-03-17 00:00,17,0.753,0.753,0.753,0.753,2
,2016-03-17 02:30,17,0.757,0.757,0.757,0.757,10
,2016-03-17 03:30,17,0.7574,0.7578,0.7574,0.7577,10
,2016-03-17 04:30,17,0.7562,0.7562,0.7561,0.7561,4
,2016-03-17 05:00,17,0.7585,0.7586,0.7585,0.7586,4
,2016-03-17 05:30,17,0.7573,0.7573,0.7573,0.7573,2
,2016-03-17 06:30,17,0.7562,0.7562,0.7562,0.7562,4
,2016-03-17 07:00,17,0.755,0.755,0.755,0.755,1
,2016-03-17 08:00,17,0.7561,0.7563,0.7559,0.7559,4
,2016-03-17 08:30,17,0.756,0.756,0.7551,0.7551,5
,2016-03-17 09:00,17,0.7569,0.7569,0.7569,0.7569,2
,2016-03-17 11:00,17,0.7574,0.7574,0.7574,0.7574,1
,2016-03-17 11:30,17,0.7581,0.7581,0.7581,0.7581,1
,2016-03-17 18:00,18,0.7587,0.7587,0.7587,0.7587,1
,2016-03-17 23:30,18,0.7582,0.7582,0.7582,0.7582,1
,2016-03-18 06:00,18,0.7574,0.7574,0.7574,0.7574,1
,2016-03-18 09:30,18,0.7558,0.7558,0.7558,0.7558,1
,2016-03-18 15:00,18,0.7536,0.7536,0.7536,0.7536,1
,2016-03-21 00:00,21,0.7527,0.7527,0.7527,0.7527,1
,2016-03-21 01:30,21,0.7521,0.7522,0.7521,0.7522,3
,2016-03-21 03:00,21,0.7532,0.7532,0.7532,0.7532,1
,2016-03-21 03:30,21,0.7552,0.7552,0.7552,0.7552,5
,2016-03-21 07:30,21,0.7543,0.7543,0.7543,0.7543,10
,2016-03-21 09:00,21,0.7548,0.7548,0.7531,0.7531,9
,2016-03-22 01:00,22,0.7555,0.7555,0.7555,0.7555,2
,2016-03-22 01:30,22,0.7558,0.7558,0.7557,0.7557,3
,2016-03-22 02:00,22,0.7552,0.7552,0.7552,0.7552,1
,2016-03-22 02:30,22,0.7534,0.7534,0.7534,0.7534,5
,2016-03-22 03:00,22,0.7518,0.7518,0.7518,0.7518,5
,2016-03-22 03:30,22,0.75,0.7511,0.75,0.7511,2
,2016-03-22 04:30,22,0.7532,0.7532,0.7532,0.7532,2
,2016-03-22 05:00,22,0.7541,0.7541,0.7541,0.7541,1
,2016-03-22 08:30,22,0.7544,0.7548,0.7544,0.7548,3
,2016-03-22 09:30,22,0.7558,0.7561,0.7558,0.7561,2
,2016-03-22 10:00,22,0.7568,0.7568,0.7568,0.7568,1
,2016-03-22 10:30,22,0.7564,0.7564,0.7564,0.7564,2
,2016-03-22 15:30,22,0.756,0.756,0.756,0.756,1
,2016-03-22 19:00,23,0.7553,0.7553,0.7553,0.7553,1
,2016-03-22 20:30,23,0.7574,0.7574,0.7574,0.7574,1
,2016-03-23 01:30,23,0.7566,0.7566,0.7566,0.7566,1
,2016-03-23 02:00,23,0.7556,0.7556,0.7538,0.7538,4
,2016-03-23 03:00,23,0.7545,0.7545,0.7545,0.7545,1
,2016-03-23 04:00,23,0.7537,0.7537,0.7537,0.7537,1
,2016-03-23 04:30,23,0.753,0.753,0.753,0.753,8
,2016-03-23 05:30,23,0.7524,0.7524,0.7524,0.7524,3
,2016-03-23 06:00,23,0.754,0.754,0.754,0.754,1
,2016-03-23 07:00,23,0.7532,0.7532,0.7532,0.7532,1
,2016-03-23 08:00,23,0.7496,0.7505,0.7496,0.7505,5
,2016-03-23 08:30,23,0.7498,0.7498,0.7498,0.7498,8
,2016-03-23 09:30,23,0.749,0.749,0.749,0.749,1
,2016-03-23 10:00,23,0.7498,0.7498,0.7498,0.7498,1
,2016-03-23 10:30,23,0.748,0.748,0.7475,0.7475,2
,2016-03-23 11:30,23,0.7466,0.7468,0.7466,0.7468,3
,2016-03-23 19:30,24,0.7452,0.7455,0.745,0.745,12
,2016-03-23 20:00,24,0.7448,0.7448,0.7448,0.7448,5
,2016-03-23 21:00,24,0.7458,0.7458,0.7458,0.7458,1
,2016-03-24 02:00,24,0.742,0.742,0.742,0.742,1
,2016-03-24 03:00,24,0.7423,0.7423,0.7423,0.7423,1
,2016-03-24 07:00,24,0.7457,0.7457,0.7457,0.7457,1
,2016-03-24 12:00,24,0.7468,0.7468,0.7468,0.7468,1
,2016-03-24 12:30,24,0.7467,0.7467,0.7467,0.7467,1
,2016-03-24 14:30,24,0.7475,0.7475,0.7475,0.7475,1
,2016-03-28 07:30,28,0.748,0.749,0.748,0.749,8
,2016-03-28 08:00,28,0.7492,0.7495,0.7492,0.7495,2
,2016-03-28 08:30,28,0.7496,0.7496,0.7496,0.7496,1
,2016-03-28 09:30,28,0.7487,0.7487,0.7487,0.7487,1
,2016-03-28 12:30,28,0.748,0.748,0.7474,0.7474,13
,2016-03-28 13:00,28,0.7478,0.7478,0.7478,0.7478,1
,2016-03-28 14:00,28,0.7482,0.7485,0.7482,0.7484,8
,2016-03-28 14:30,28,0.7487,0.7488,0.7487,0.7487,26
,2016-03-28 21:30,29,0.7505,0.7505,0.7505,0.7505,2
,2016-03-29 00:30,29,0.7483,0.7483,0.7483,0.7483,2
,2016-03-29 01:30,29,0.7486,0.7486,0.7486,0.7486,1
,2016-03-29 02:00,29,0.7482,0.7482,0.7479,0.7479,5
,2016-03-29 02:30,29,0.7473,0.7473,0.7473,0.7473,1
,2016-03-29 05:30,29,0.7465,0.7465,0.7465,0.7465,1
,2016-03-29 06:00,29,0.7471,0.7471,0.7471,0.7471,1
,2016-03-29 07:00,29,0.7461,0.7461,0.7461,0.7461,1
,2016-03-29 09:30,29,0.7495,0.75,0.7495,0.75,3
,2016-03-29 10:30,29,0.7501,0.7501,0.7499,0.7499,10
,2016-03-29 11:00,29,0.752,0.7554,0.752,0.7542,4
,2016-03-29 12:00,29,0.755,0.7562,0.755,0.7562,2
,2016-03-29 13:00,29,0.7567,0.7567,0.7567,0.7567,1
,2016-03-29 14:00,29,0.7577,0.7577,0.7577,0.7577,1
,2016-03-29 18:00,30,0.7573,0.7573,0.7573,0.7573,20
,2016-03-29 21:00,30,0.7569,0.7569,0.7569,0.7569,1
,2016-03-29 21:30,30,0.7572,0.7572,0.7568,0.7568,2
,2016-03-30 01:00,30,0.758,0.758,0.758,0.758,1
,2016-03-30 01:30,30,0.7584,0.7584,0.7584,0.7584,1
,2016-03-30 02:30,30,0.762,0.7636,0.762,0.7636,3
,2016-03-30 03:30,30,0.7618,0.7618,0.7618,0.7618,1
,2016-03-30 08:30,30,0.7629,0.7629,0.7629,0.7629,1
,2016-03-30 09:00,30,0.7645,0.7645,0.7643,0.7643,2
,2016-03-30 09:30,30,0.7648,0.7648,0.7632,0.7633,11
,2016-03-30 10:00,30,0.7622,0.7622,0.7619,0.7619,2
,2016-03-30 10:30,30,0.7604,0.7604,0.7604,0.7604,1
,2016-03-30 11:30,30,0.7606,0.7606,0.7606,0.7606,1
,2016-03-30 21:30,31,0.7585,0.7585,0.7585,0.7585,1
,2016-03-30 22:30,31,0.7585,0.759,0.7585,0.759,2
,2016-03-31 01:30,31,0.7591,0.7591,0.7591,0.7591,1
,2016-03-31 02:00,31,0.7609,0.7609,0.7609,0.7609,1
,2016-03-31 08:00,31,0.7635,0.7635,0.7632,0.7632,10
,2016-03-31 09:00,31,0.7647,0.7647,0.7632,0.7632,2
,2016-03-31 09:30,31,0.7637,0.7638,0.7627,0.7632,40
,2016-03-31 11:00,31,0.7625,0.7625,0.7625,0.7625,1
,2016-03-31 12:00,31,0.7608,0.7608,0.7607,0.7607,7
,2016-03-31 19:30,1,0.7625,0.7625,0.7625,0.7625,2
,2016-03-31 20:30,1,0.7619,0.7619,0.7619,0.7619,2
,2016-03-31 21:30,1,0.7618,0.7618,0.7618,0.7618,2
,2016-04-01 05:00,1,0.7617,0.7617,0.7617,0.7617,1
,2016-04-01 07:30,1,0.76,0.7613,0.7559,0.7559,6
,2016-04-01 08:00,1,0.7562,0.7568,0.7562,0.7568,2
,2016-04-01 09:00,1,0.7555,0.7573,0.7545,0.7573,6
,2016-04-01 10:00,1,0.7594,0.7594,0.7594,0.7594,1
,2016-04-01 10:30,1,0.7618,0.7618,0.7618,0.7618,1
,2016-04-01 11:30,1,0.7619,0.7624,0.7619,0.7624,2
,2016-04-03 20:30,4,0.7603,0.7603,0.7598,0.7598,2
,2016-04-04 01:00,4,0.7576,0.7576,0.7576,0.7576,1
,2016-04-04 01:30,4,0.756,0.756,0.756,0.756,1
,2016-04-04 02:30,4,0.755,0.755,0.755,0.755,1
,2016-04-04 06:30,4,0.7577,0.7577,0.7577,0.7577,1
,2016-04-04 08:30,4,0.7576,0.7576,0.7576,0.7576,1
,2016-04-04 09:00,4,0.7554,0.7554,0.7554,0.7554,1
,2016-04-04 10:00,4,0.7557,0.7557,0.7557,0.7557,1
,2016-04-04 10:30,4,0.7549,0.7554,0.7546,0.7554,3
,2016-04-04 12:00,4,0.7565,0.7565,0.7565,0.7565,1
,2016-04-04 13:00,4,0.7555,0.7555,0.7555,0.7555,1
,2016-04-04 19:00,5,0.7542,0.7542,0.7535,0.7535,3
,2016-04-04 19:30,5,0.7535,0.7535,0.7535,0.7535,1
,2016-04-04 20:00,5,0.754,0.754,0.754,0.754,1
,2016-04-04 20:30,5,0.753,0.753,0.753,0.753,5
,2016-04-04 21:00,5,0.752,0.752,0.752,0.752,5
,2016-04-04 23:30,5,0.7555,0.7559,0.7555,0.7559,3
,2016-04-05 00:00,5,0.7535,0.7535,0.7534,0.7534,2
,2016-04-05 00:30,5,0.7542,0.7542,0.7542,0.7542,1
,2016-04-05 01:30,5,0.7534,0.7539,0.7534,0.7539,2
,2016-04-05 02:30,5,0.7512,0.7512,0.7512,0.7512,3
,2016-04-05 04:30,5,0.75,0.75,0.7475,0.7475,5
,2016-04-05 07:30,5,0.7485,0.7485,0.7485,0.7485,1
,2016-04-05 08:00,5,0.7483,0.7483,0.7483,0.7483,1
,2016-04-05 08:30,5,0.7472,0.7472,0.747,0.747,4
,2016-04-05 09:30,5,0.7485,0.7485,0.7467,0.7467,8
,2016-04-05 10:30,5,0.7481,0.7481,0.7481,0.7481,1
,2016-04-05 17:30,6,0.7487,0.7487,0.7487,0.7487,1
,2016-04-05 21:00,6,0.75,0.75,0.75,0.75,1
,2016-04-05 22:00,6,0.7506,0.7506,0.7506,0.7506,1
,2016-04-05 23:00,6,0.7504,0.7504,0.7504,0.7504,1
,2016-04-06 01:30,6,0.7511,0.7511,0.7511,0.7511,1
,2016-04-06 02:30,6,0.7506,0.7506,0.7506,0.7506,1
,2016-04-06 05:00,6,0.7488,0.7488,0.7488,0.7488,1
,2016-04-06 10:30,6,0.7528,0.7552,0.7528,0.7552,9
,2016-04-06 14:30,6,0.7542,0.7552,0.7542,0.7552,2
,2016-04-06 18:30,7,0.756,0.756,0.756,0.756,1
,2016-04-06 19:30,7,0.7568,0.7568,0.7568,0.7568,1
,2016-04-06 22:00,7,0.7538,0.7538,0.7538,0.7538,1
,2016-04-06 23:00,7,0.7545,0.7545,0.7545,0.7545,14
,2016-04-07 01:00,7,0.7571,0.7571,0.7571,0.7571,1
,2016-04-07 01:30,7,0.7578,0.7578,0.7578,0.7578,1
,2016-04-07 02:00,7,0.754,0.754,0.754,0.754,2
,2016-04-07 04:30,7,0.75,0.75,0.75,0.75,1
,2016-04-07 05:00,7,0.7498,0.7503,0.7488,0.7503,3
,2016-04-07 05:30,7,0.7505,0.7505,0.7505,0.7505,1
,2016-04-07 06:30,7,0.7482,0.7484,0.7482,0.7484,2
,2016-04-07 07:00,7,0.7483,0.7483,0.7483,0.7483,1
,2016-04-07 07:30,7,0.7486,0.7494,0.7486,0.7494,3
,2016-04-07 08:00,7,0.7485,0.7485,0.7485,0.7485,3
,2016-04-07 08:30,7,0.7462,0.7464,0.7462,0.7462,3
,2016-04-07 10:00,7,0.745,0.745,0.7448,0.7448,2
,2016-04-07 11:00,7,0.745,0.745,0.745,0.745,1
,2016-04-07 18:00,8,0.746,0.746,0.746,0.746,2
,2016-04-07 19:00,8,0.7465,0.7465,0.7465,0.7465,5
,2016-04-07 19:30,8,0.7466,0.7466,0.7466,0.7466,5
,2016-04-07 20:00,8,0.747,0.747,0.747,0.747,1
,2016-04-07 21:00,8,0.7477,0.7477,0.7477,0.7477,1
,2016-04-07 21:30,8,0.748,0.7481,0.748,0.7481,6
,2016-04-07 23:30,8,0.7487,0.7487,0.7487,0.7487,1
,2016-04-08 00:00,8,0.7497,0.7497,0.7492,0.7492,3
,2016-04-08 02:00,8,0.7487,0.7487,0.7487,0.7487,1
,2016-04-08 02:30,8,0.7482,0.7503,0.7482,0.7503,3
,2016-04-08 03:00,8,0.7499,0.7499,0.7499,0.7499,1
,2016-04-08 03:30,8,0.7506,0.7506,0.7506,0.7506,1
,2016-04-08 04:00,8,0.749,0.749,0.749,0.749,1
,2016-04-08 04:30,8,0.7485,0.7485,0.7485,0.7485,1
,2016-04-08 06:30,8,0.7487,0.7487,0.7487,0.7487,1
,2016-04-08 09:00,8,0.751,0.7514,0.751,0.7514,3
,2016-04-08 10:00,8,0.752,0.7525,0.752,0.7525,2
,2016-04-08 10:30,8,0.7513,0.7513,0.7505,0.7505,2
,2016-04-08 11:00,8,0.7503,0.7503,0.7503,0.7503,1
,2016-04-08 12:00,8,0.7499,0.7499,0.7499,0.7499,1
,2016-04-08 15:30,8,0.7505,0.7505,0.7505,0.7505,2
,2016-04-10 20:00,11,0.7478,0.7478,0.7478,0.7478,1
,2016-04-10 21:30,11,0.7505,0.7517,0.7505,0.7517,11
,2016-04-11 02:00,11,0.7501,0.7501,0.7487,0.7487,5
,2016-04-11 03:00,11,0.7506,0.7506,0.7503,0.7504,85
,2016-04-11 04:00,11,0.7496,0.7501,0.7496,0.7501,4
,2016-04-11 04:30,11,0.7506,0.7506,0.7506,0.7506,1
,2016-04-11 05:00,11,0.7501,0.7501,0.7498,0.7498,2
,2016-04-11 05:30,11,0.7504,0.7515,0.7504,0.7515,5
,2016-04-11 06:00,11,0.7525,0.7525,0.7525,0.7525,1
,2016-04-11 07:00,11,0.7507,0.751,0.7507,0.7508,4
,2016-04-11 07:30,11,0.7525,0.7542,0.7525,0.7542,7
,2016-04-11 08:30,11,0.7566,0.7566,0.7566,0.7566,1
,2016-04-11 09:00,11,0.7569,0.7569,0.7569,0.7569,1
,2016-04-11 09:30,11,0.7556,0.7556,0.7548,0.7548,3
,2016-04-11 13:30,11,0.7553,0.7553,0.7553,0.7553,1
,2016-04-11 14:00,11,0.7552,0.7552,0.7552,0.7552,1
,2016-04-11 15:00,11,0.7544,0.7544,0.7544,0.7544,2
,2016-04-11 17:30,12,0.7544,0.7544,0.7544,0.7544,1
,2016-04-11 20:30,12,0.7545,0.7564,0.7545,0.7564,2
,2016-04-11 22:30,12,0.7581,0.7581,0.7581,0.7581,1
,2016-04-11 23:00,12,0.7592,0.7595,0.7592,0.7595,3
,2016-04-11 23:30,12,0.7583,0.7583,0.7583,0.7583,1
,2016-04-12 02:00,12,0.7584,0.7595,0.7584,0.7595,9
,2016-04-12 03:00,12,0.7598,0.7603,0.7598,0.7603,6
,2016-04-12 03:30,12,0.7605,0.7605,0.7605,0.7605,1
,2016-04-12 04:30,12,0.7599,0.7599,0.7599,0.7599,1
,2016-04-12 05:00,12,0.7609,0.7609,0.7609,0.7609,1
,2016-04-12 05:30,12,0.7605,0.7605,0.7605,0.7605,10
,2016-04-12 06:00,12,0.7605,0.7605,0.7605,0.7605,1
,2016-04-12 08:00,12,0.7595,0.7596,0.7595,0.7596,2
,2016-04-12 08:30,12,0.759,0.759,0.7577,0.7577,5
,2016-04-12 09:00,12,0.7569,0.7569,0.7569,0.7569,1
,2016-04-12 10:00,12,0.7581,0.7611,0.7581,0.7611,4
,2016-04-12 10:30,12,0.7611,0.7611,0.7611,0.7611,1
,2016-04-12 11:30,12,0.7613,0.7613,0.7613,0.7613,1
,2016-04-12 13:00,12,0.7625,0.7625,0.7625,0.7625,3
,2016-04-12 13:30,12,0.763,0.763,0.763,0.763,1
,2016-04-12 19:30,13,0.7636,0.7636,0.7636,0.7636,1
,2016-04-12 21:00,13,0.7636,0.7662,0.7636,0.7655,8
,2016-04-12 21:30,13,0.7656,0.7656,0.7656,0.7656,3
,2016-04-12 22:30,13,0.7643,0.7643,0.7643,0.7643,4
,2016-04-12 23:00,13,0.7648,0.7648,0.7648,0.7648,1
,2016-04-13 01:00,13,0.7621,0.7621,0.7621,0.7621,1
,2016-04-13 01:30,13,0.7603,0.7609,0.76,0.76,4
,2016-04-13 02:00,13,0.7599,0.7599,0.7599,0.7599,1
,2016-04-13 05:00,13,0.7612,0.7612,0.7612,0.7612,1
,2016-04-13 06:30,13,0.7599,0.7601,0.7599,0.76,6
,2016-04-13 07:00,13,0.7596,0.7596,0.7596,0.7596,1
,2016-04-13 07:30,13,0.7603,0.7603,0.7591,0.7592,12
,2016-04-13 08:00,13,0.7612,0.7612,0.7612,0.7612,1
,2016-04-13 08:30,13,0.7597,0.7597,0.7597,0.7597,1
,2016-04-13 09:30,13,0.7603,0.7603,0.7598,0.7598,2
,2016-04-13 10:00,13,0.759,0.759,0.759,0.759,1
,2016-04-13 18:00,14,0.7607,0.7607,0.7607,0.7607,1
,2016-04-13 19:00,14,0.7597,0.7597,0.7597,0.7597,1
,2016-04-13 20:00,14,0.758,0.758,0.758,0.758,1
,2016-04-13 20:30,14,0.7567,0.7567,0.7567,0.7567,1
,2016-04-13 21:00,14,0.759,0.759,0.7588,0.759,11
,2016-04-14 03:00,14,0.7615,0.7615,0.7615,0.7615,1
,2016-04-14 03:30,14,0.7615,0.763,0.7615,0.763,2
,2016-04-14 05:30,14,0.7645,0.7652,0.7645,0.7652,4
,2016-04-14 06:00,14,0.7652,0.7662,0.7652,0.7662,9
,2016-04-14 06:30,14,0.7653,0.7653,0.7653,0.7653,1
,2016-04-14 07:00,14,0.7653,0.7653,0.7653,0.7653,1
,2016-04-14 07:30,14,0.7662,0.7669,0.7662,0.7669,2
,2016-04-14 08:00,14,0.7658,0.7658,0.7658,0.7658,1
,2016-04-14 08:30,14,0.7661,0.7661,0.7657,0.7661,3
,2016-04-14 09:00,14,0.7652,0.7652,0.7652,0.7652,1
,2016-04-14 09:30,14,0.7646,0.7647,0.7646,0.7646,3
,2016-04-14 20:30,15,0.766,0.7665,0.766,0.7665,2
,2016-04-14 21:00,15,0.7663,0.7663,0.7663,0.7663,3
,2016-04-15 00:00,15,0.766,0.766,0.766,0.766,1
,2016-04-15 01:00,15,0.7658,0.7658,0.7658,0.7658,1
,2016-04-15 02:00,15,0.7656,0.7656,0.7656,0.7656,24
,2016-04-15 02:30,15,0.7672,0.7672,0.7662,0.7662,2
,2016-04-15 05:00,15,0.768,0.768,0.768,0.768,1
,2016-04-15 05:30,15,0.7666,0.7666,0.7666,0.7666,1
,2016-04-15 07:00,15,0.7649,0.7649,0.7649,0.7649,1
,2016-04-15 07:30,15,0.7645,0.7645,0.7642,0.7642,2
,2016-04-15 08:30,15,0.7637,0.7637,0.7637,0.7637,24
,2016-04-15 09:00,15,0.7645,0.7645,0.7645,0.7645,1
,2016-04-15 10:00,15,0.7651,0.7652,0.7651,0.7652,2
,2016-04-15 10:30,15,0.7653,0.7666,0.7653,0.7666,5
,2016-04-15 11:00,15,0.767,0.767,0.767,0.767,1
,2016-04-15 11:30,15,0.7675,0.7675,0.7675,0.7675,1
,2016-04-15 12:30,15,0.7668,0.7668,0.7668,0.7668,1
,2016-04-15 15:30,15,0.767,0.7675,0.767,0.767,7
,2016-04-17 17:00,18,0.7611,0.7611,0.7606,0.7606,3
,2016-04-17 17:30,18,0.7611,0.7611,0.761,0.761,7
,2016-04-17 18:00,18,0.7611,0.7611,0.7611,0.7611,1
,2016-04-17 21:00,18,0.7607,0.7607,0.7607,0.7607,1
,2016-04-17 21:30,18,0.7614,0.7614,0.7614,0.7614,2
,2016-04-18 00:30,18,0.7618,0.7618,0.7618,0.7618,1
,2016-04-18 01:00,18,0.7611,0.7611,0.7611,0.7611,2
,2016-04-18 01:30,18,0.7602,0.7602,0.76,0.76,2
,2016-04-18 02:30,18,0.7638,0.7638,0.7638,0.7638,1
,2016-04-18 03:00,18,0.7633,0.7633,0.763,0.763,2
,2016-04-18 03:30,18,0.765,0.765,0.765,0.765,1
,2016-04-18 05:00,18,0.766,0.766,0.766,0.766,1
,2016-04-18 05:30,18,0.7663,0.7663,0.7663,0.7663,1
,2016-04-18 07:00,18,0.766,0.767,0.766,0.767,3
,2016-04-18 07:30,18,0.7662,0.7662,0.7662,0.7662,1
,2016-04-18 08:30,18,0.7663,0.7663,0.7662,0.7662,4
,2016-04-18 09:00,18,0.7671,0.7678,0.7671,0.7676,5
,2016-04-18 09:30,18,0.768,0.77,0.768,0.77,52
,2016-04-18 10:00,18,0.7706,0.7706,0.7706,0.7706,15
,2016-04-18 14:30,18,0.7698,0.7698,0.7698,0.7698,1
,2016-04-18 15:00,18,0.7692,0.7692,0.7692,0.7692,1
,2016-04-18 17:00,19,0.7696,0.7696,0.7696,0.7696,1
,2016-04-18 18:30,19,0.7715,0.772,0.7715,0.772,3
,2016-04-19 01:00,19,0.7736,0.774,0.7736,0.7739,13
,2016-04-19 02:00,19,0.774,0.774,0.774,0.774,1
,2016-04-19 04:00,19,0.7723,0.7724,0.7719,0.7722,21
,2016-04-19 04:30,19,0.7728,0.7732,0.7728,0.7732,3
,2016-04-19 05:00,19,0.7735,0.7737,0.7735,0.7737,2
,2016-04-19 07:00,19,0.775,0.7754,0.775,0.7754,11
,2016-04-19 07:30,19,0.7752,0.7752,0.7744,0.7749,5
,2016-04-19 08:00,19,0.7742,0.7742,0.7742,0.7742,1
,2016-04-19 08:30,19,0.775,0.776,0.775,0.776,2
,2016-04-19 09:00,19,0.7758,0.7758,0.7758,0.7758,1
,2016-04-19 09:30,19,0.776,0.7761,0.7744,0.7756,5
,2016-04-19 10:00,19,0.776,0.776,0.776,0.776,3
,2016-04-19 11:00,19,0.775,0.775,0.7742,0.7742,30
,2016-04-19 11:30,19,0.7746,0.7746,0.7746,0.7746,1
,2016-04-19 12:00,19,0.7755,0.7755,0.7755,0.7755,1
,2016-04-19 12:30,19,0.7763,0.7763,0.7763,0.7763,1
,2016-04-19 13:30,19,0.7767,0.7767,0.7767,0.7767,8
,2016-04-19 14:00,19,0.777,0.777,0.777,0.777,1
,2016-04-19 14:30,19,0.7762,0.7762,0.7762,0.7762,1
,2016-04-19 17:00,20,0.7758,0.7758,0.7758,0.7758,3
,2016-04-19 18:00,20,0.7753,0.7753,0.7753,0.7753,2
,2016-04-19 18:30,20,0.7749,0.7749,0.7749,0.7749,1
,2016-04-19 19:30,20,0.7738,0.7738,0.7738,0.7738,1
,2016-04-19 20:30,20,0.7742,0.7742,0.7742,0.7742,2
,2016-04-19 21:00,20,0.7736,0.7736,0.7734,0.7734,2
,2016-04-19 21:30,20,0.7743,0.7743,0.7743,0.7743,1
,2016-04-19 22:30,20,0.7734,0.7734,0.7734,0.7734,1
,2016-04-20 00:30,20,0.7719,0.7719,0.7719,0.7719,1
,2016-04-20 02:30,20,0.7741,0.7741,0.7741,0.7741,1
,2016-04-20 03:00,20,0.775,0.775,0.775,0.775,1
,2016-04-20 03:30,20,0.7766,0.7766,0.7766,0.7766,1
,2016-04-20 04:00,20,0.7772,0.7772,0.7772,0.7772,1
,2016-04-20 04:30,20,0.7766,0.7766,0.7766,0.7766,1
,2016-04-20 05:00,20,0.7766,0.7766,0.7766,0.7766,20
,2016-04-20 06:00,20,0.7766,0.7766,0.7766,0.7766,10
,2016-04-20 07:00,20,0.7762,0.7762,0.7762,0.7762,1
,2016-04-20 07:30,20,0.7767,0.7767,0.7762,0.7762,3
,2016-04-20 08:00,20,0.7752,0.7752,0.7751,0.7751,3
,2016-04-20 09:00,20,0.7754,0.7754,0.775,0.775,2
,2016-04-20 10:30,20,0.7771,0.7772,0.7771,0.7772,5
,2016-04-20 12:00,20,0.7759,0.7759,0.7759,0.7759,3
,2016-04-20 12:30,20,0.7759,0.7759,0.7759,0.7759,1
,2016-04-20 13:30,20,0.7757,0.7757,0.7757,0.7757,6
,2016-04-20 14:00,20,0.7747,0.7747,0.7747,0.7747,1
,2016-04-20 15:30,20,0.7742,0.7742,0.7742,0.7742,1
,2016-04-20 17:00,21,0.7743,0.7743,0.7743,0.7743,1
,2016-04-20 18:30,21,0.7753,0.7753,0.7753,0.7753,1
,2016-04-20 20:30,21,0.7745,0.7745,0.7745,0.7745,1
,2016-04-21 02:00,21,0.7767,0.7767,0.7767,0.7767,1
,2016-04-21 02:30,21,0.7767,0.7767,0.7767,0.7767,1
,2016-04-21 03:00,21,0.7775,0.7775,0.7775,0.7775,1
,2016-04-21 03:30,21,0.7759,0.7759,0.7759,0.7759,2
,2016-04-21 05:30,21,0.7762,0.7762,0.7762,0.7762,2
,2016-04-21 06:00,21,0.7754,0.7754,0.7754,0.7754,1
,2016-04-21 06:30,21,0.7764,0.7764,0.7764,0.7764,1
,2016-04-21 07:00,21,0.7765,0.7765,0.7765,0.7765,1
,2016-04-21 07:30,21,0.7775,0.7777,0.7774,0.7777,7
,2016-04-21 08:00,21,0.776,0.776,0.7744,0.7744,3
,2016-04-21 08:30,21,0.7744,0.7744,0.7709,0.7714,89
,2016-04-21 09:00,21,0.7712,0.7728,0.7712,0.7715,4
,2016-04-21 09:30,21,0.7706,0.7722,0.7706,0.7722,90
,2016-04-21 10:00,21,0.7717,0.7717,0.7712,0.7712,2
,2016-04-21 10:30,21,0.7711,0.7711,0.7708,0.7708,2
,2016-04-21 12:00,21,0.7691,0.7694,0.7691,0.7694,2
,2016-04-21 12:30,21,0.7688,0.7688,0.7688,0.7688,1
,2016-04-21 13:00,21,0.7685,0.7685,0.7685,0.7685,1
,2016-04-21 17:30,22,0.7688,0.7688,0.7688,0.7688,5
,2016-04-21 21:00,22,0.7724,0.7724,0.7724,0.7724,10
,2016-04-21 23:00,22,0.7703,0.7703,0.7703,0.7703,2
,2016-04-21 23:30,22,0.77,0.77,0.7697,0.7697,16
,2016-04-22 01:30,22,0.7699,0.7699,0.7699,0.7699,1
,2016-04-22 02:00,22,0.7691,0.7691,0.7685,0.7685,2
,2016-04-22 02:30,22,0.7689,0.7698,0.7681,0.7698,3
,2016-04-22 06:00,22,0.7698,0.7701,0.7698,0.7701,2
,2016-04-22 06:30,22,0.7694,0.7695,0.7692,0.7692,4
,2016-04-22 07:00,22,0.7688,0.7688,0.7688,0.7688,1
,2016-04-22 08:00,22,0.7671,0.7671,0.7671,0.7671,1
,2016-04-22 09:00,22,0.77,0.7713,0.77,0.7708,21
,2016-04-22 10:00,22,0.7667,0.7667,0.7664,0.7664,2
,2016-04-22 10:30,22,0.7671,0.7671,0.7668,0.7668,9
,2016-04-22 11:00,22,0.765,0.7657,0.765,0.7657,3
,2016-04-22 12:00,22,0.7655,0.7655,0.7655,0.7655,5
,2016-04-22 13:30,22,0.7664,0.7664,0.7664,0.7664,14
,2016-04-24 19:00,25,0.765,0.765,0.765,0.765,1
,2016-04-24 19:30,25,0.7645,0.7645,0.7645,0.7645,5
,2016-04-24 21:00,25,0.7654,0.7654,0.7654,0.7654,10
,2016-04-24 21:30,25,0.7653,0.7654,0.7653,0.7654,9
,2016-04-25 07:30,25,0.7676,0.7676,0.767,0.767,2
,2016-04-25 08:00,25,0.7662,0.7662,0.7662,0.7662,1
,2016-04-25 10:00,25,0.7672,0.7672,0.7672,0.7672,1
,2016-04-25 10:30,25,0.7667,0.7667,0.7667,0.7667,1
,2016-04-25 11:30,25,0.7667,0.7667,0.7667,0.7667,1
,2016-04-25 22:30,26,0.766,0.766,0.766,0.766,1
,2016-04-26 01:00,26,0.7667,0.7667,0.7667,0.7667,1
,2016-04-26 01:30,26,0.7655,0.7655,0.765,0.765,3
,2016-04-26 04:30,26,0.7702,0.7702,0.7702,0.7702,1
,2016-04-26 06:00,26,0.7685,0.7685,0.7685,0.7685,1
,2016-04-26 07:30,26,0.7695,0.7695,0.7695,0.7695,1
,2016-04-26 08:00,26,0.7702,0.7707,0.7702,0.7707,2
,2016-04-26 08:30,26,0.7706,0.7706,0.7705,0.7706,3
,2016-04-26 09:00,26,0.771,0.771,0.7707,0.7707,3
,2016-04-26 09:30,26,0.769,0.769,0.769,0.769,1
,2016-04-26 10:30,26,0.7691,0.7691,0.7691,0.7691,1
,2016-04-26 11:00,26,0.7693,0.7693,0.7693,0.7693,2
,2016-04-26 14:00,26,0.7693,0.7693,0.7693,0.7693,2
,2016-04-26 15:00,26,0.7695,0.7695,0.7695,0.7695,1
,2016-04-26 19:30,27,0.7702,0.7702,0.7702,0.7702,1
,2016-04-26 20:30,27,0.7673,0.7673,0.7618,0.7618,217
,2016-04-26 21:00,27,0.761,0.7619,0.761,0.7619,13
,2016-04-26 21:30,27,0.7618,0.7618,0.7618,0.7618,5
,2016-04-26 22:00,27,0.76,0.76,0.7592,0.7592,17
,2016-04-26 22:30,27,0.759,0.7595,0.759,0.7592,4
,2016-04-26 23:00,27,0.7587,0.7587,0.7587,0.7587,1
,2016-04-26 23:30,27,0.7581,0.7589,0.758,0.7589,11
,2016-04-27 00:30,27,0.7581,0.7581,0.7581,0.7581,1
,2016-04-27 01:00,27,0.7586,0.7586,0.7568,0.7568,2
,2016-04-27 01:30,27,0.7571,0.7571,0.757,0.757,7
,2016-04-27 02:00,27,0.7571,0.7571,0.7571,0.7571,1
,2016-04-27 02:30,27,0.7568,0.7568,0.7568,0.7568,1
,2016-04-27 03:00,27,0.7585,0.7585,0.7585,0.7585,1
,2016-04-27 04:00,27,0.7577,0.7577,0.7567,0.7567,5
,2016-04-27 05:00,27,0.7565,0.7565,0.756,0.756,7
,2016-04-27 05:30,27,0.7558,0.756,0.7558,0.756,9
,2016-04-27 06:00,27,0.7561,0.7561,0.7561,0.7561,1
,2016-04-27 06:30,27,0.7555,0.7555,0.7548,0.7555,18
,2016-04-27 07:00,27,0.7545,0.7548,0.7545,0.7548,2
,2016-04-27 07:30,27,0.7563,0.7563,0.7563,0.7563,1
,2016-04-27 08:00,27,0.7565,0.7565,0.7555,0.7555,8
,2016-04-27 08:30,27,0.7553,0.7553,0.7553,0.7553,1
,2016-04-27 09:00,27,0.7556,0.7556,0.7549,0.7549,2
,2016-04-27 09:30,27,0.7535,0.7535,0.7533,0.7533,15
,2016-04-27 11:30,27,0.755,0.755,0.755,0.755,1
,2016-04-27 13:00,27,0.751,0.751,0.751,0.751,1
,2016-04-27 13:30,27,0.754,0.7551,0.7535,0.7535,50
,2016-04-27 14:00,27,0.7534,0.7534,0.7534,0.7534,5
,2016-04-27 14:30,27,0.7532,0.7532,0.7532,0.7532,1
,2016-04-27 15:30,27,0.7539,0.7548,0.7538,0.7546,7
,2016-04-27 17:00,28,0.7551,0.7551,0.7551,0.7551,1
,2016-04-27 17:30,28,0.756,0.756,0.756,0.756,1
,2016-04-27 19:00,28,0.7559,0.756,0.7559,0.7559,22
,2016-04-27 20:00,28,0.7545,0.7545,0.7545,0.7545,1
,2016-04-27 21:00,28,0.7545,0.7545,0.7545,0.7545,5
,2016-04-27 22:30,28,0.7548,0.7548,0.7548,0.7548,1
,2016-04-27 23:00,28,0.7554,0.7565,0.7554,0.7565,3
,2016-04-27 23:30,28,0.7569,0.7569,0.7569,0.7569,20
,2016-04-28 00:00,28,0.757,0.7573,0.7569,0.7573,7
,2016-04-28 00:30,28,0.7575,0.7575,0.7575,0.7575,1
,2016-04-28 01:00,28,0.7585,0.759,0.7585,0.759,5
,2016-04-28 01:30,28,0.7591,0.7608,0.7591,0.7604,14
,2016-04-28 02:00,28,0.7598,0.7607,0.7598,0.7605,15
,2016-04-28 02:30,28,0.7598,0.7598,0.7598,0.7598,1
,2016-04-28 03:30,28,0.7589,0.7589,0.7589,0.7589,1
,2016-04-28 04:00,28,0.7594,0.7594,0.7594,0.7594,1
,2016-04-28 05:30,28,0.7588,0.7589,0.7577,0.7577,41
,2016-04-28 06:00,28,0.7566,0.7566,0.7566,0.7566,1
,2016-04-28 06:30,28,0.7566,0.7566,0.7566,0.7566,1
,2016-04-28 10:00,28,0.7582,0.7588,0.7582,0.7588,2
,2016-04-28 10:30,28,0.76,0.76,0.76,0.76,1
,2016-04-28 11:00,28,0.7591,0.7591,0.7591,0.7591,1
,2016-04-28 15:00,28,0.7582,0.7582,0.7581,0.7581,5
,2016-04-28 18:00,29,0.7582,0.7582,0.7582,0.7582,1
,2016-04-28 18:30,29,0.7582,0.7587,0.7582,0.7587,3
,2016-04-28 20:00,29,0.7599,0.7599,0.7599,0.7599,10
,2016-04-28 22:00,29,0.76,0.76,0.76,0.76,1
,2016-04-28 22:30,29,0.7606,0.7606,0.7603,0.7603,2
,2016-04-29 00:30,29,0.7611,0.7611,0.7608,0.7608,2
,2016-04-29 06:00,29,0.7597,0.7597,0.7597,0.7597,3
,2016-04-29 06:30,29,0.7591,0.7591,0.7591,0.7591,1
,2016-04-29 07:30,29,0.7601,0.7602,0.7578,0.7578,8
,2016-04-29 08:00,29,0.7588,0.7588,0.7588,0.7588,1
,2016-04-29 08:30,29,0.759,0.759,0.7574,0.7574,5
,2016-04-29 09:00,29,0.7565,0.7572,0.7565,0.7572,6
,2016-04-29 09:30,29,0.7575,0.7589,0.7575,0.7589,21
,2016-04-29 10:30,29,0.7568,0.7568,0.7562,0.7562,7
,2016-04-29 11:00,29,0.7565,0.7567,0.7564,0.7566,11
,2016-04-29 11:30,29,0.7563,0.7563,0.7556,0.7556,7
,2016-04-29 12:00,29,0.756,0.7563,0.756,0.7563,2
,2016-04-29 13:30,29,0.756,0.7561,0.756,0.7561,10
,2016-04-29 14:30,29,0.7565,0.7565,0.7565,0.7565,1
,2016-05-01 17:00,2,0.7568,0.757,0.7568,0.7568,17
,2016-05-01 17:30,2,0.7567,0.7567,0.7566,0.7566,6
,2016-05-01 19:00,2,0.7571,0.7571,0.7571,0.7571,1
,2016-05-01 21:00,2,0.757,0.757,0.757,0.757,2
,2016-05-01 22:00,2,0.7565,0.7565,0.7565,0.7565,5
,2016-05-01 23:30,2,0.7559,0.7559,0.7559,0.7559,2
,2016-05-02 02:00,2,0.7573,0.7573,0.7573,0.7573,2
,2016-05-02 02:30,2,0.7575,0.7575,0.757,0.757,3
,2016-05-02 04:00,2,0.7578,0.7578,0.7578,0.7578,1
,2016-05-02 04:30,2,0.758,0.7581,0.758,0.7581,2
,2016-05-02 05:30,2,0.759,0.7596,0.759,0.7592,18
,2016-05-02 06:00,2,0.7595,0.7595,0.7595,0.7595,5
,2016-05-02 06:30,2,0.7598,0.76,0.7598,0.7598,13
,2016-05-02 07:00,2,0.7602,0.7605,0.7602,0.7605,3
,2016-05-02 07:30,2,0.76,0.76,0.7598,0.7598,8
,2016-05-02 08:00,2,0.759,0.759,0.7587,0.759,15
,2016-05-02 08:30,2,0.7583,0.7583,0.758,0.758,12
,2016-05-02 11:30,2,0.76,0.7614,0.76,0.7614,12
,2016-05-02 12:00,2,0.7615,0.7615,0.7615,0.7615,1
,2016-05-02 12:30,2,0.7619,0.7619,0.7619,0.7619,1
,2016-05-02 14:00,2,0.7611,0.7611,0.7611,0.7611,1
,2016-05-02 14:30,2,0.762,0.762,0.762,0.762,10
,2016-05-02 15:00,2,0.7622,0.7622,0.7622,0.7622,1
,2016-05-02 15:30,2,0.7628,0.7628,0.7628,0.7628,2
,2016-05-02 18:00,3,0.7628,0.7628,0.7628,0.7628,1
,2016-05-02 18:30,3,0.7621,0.7621,0.7621,0.7621,1
,2016-05-02 19:30,3,0.7633,0.7633,0.7633,0.7633,1
,2016-05-02 20:30,3,0.7633,0.7645,0.7633,0.7641,16
,2016-05-02 21:00,3,0.765,0.766,0.765,0.7658,19
,2016-05-02 21:30,3,0.7654,0.7658,0.7654,0.7656,6
,2016-05-02 22:00,3,0.7659,0.7661,0.7659,0.7661,4
,2016-05-02 23:00,3,0.766,0.767,0.766,0.767,3
,2016-05-02 23:30,3,0.7623,0.7623,0.7529,0.7529,27
,2016-05-03 00:00,3,0.7524,0.7524,0.752,0.752,2
,2016-05-03 00:30,3,0.7531,0.7531,0.7525,0.7525,3
,2016-05-03 01:00,3,0.7528,0.754,0.7528,0.754,3
,2016-05-03 01:30,3,0.7548,0.755,0.7548,0.755,2
,2016-05-03 02:00,3,0.755,0.7565,0.7547,0.7565,36
,2016-05-03 02:30,3,0.7576,0.7587,0.7575,0.7582,10
,2016-05-03 03:00,3,0.758,0.758,0.757,0.757,16
,2016-05-03 03:30,3,0.757,0.757,0.756,0.756,9
,2016-05-03 04:00,3,0.7545,0.7545,0.7538,0.7538,9
,2016-05-03 05:30,3,0.7528,0.7528,0.7525,0.7526,7
,2016-05-03 06:00,3,0.7526,0.7526,0.7526,0.7526,1
,2016-05-03 06:30,3,0.752,0.752,0.752,0.752,4
,2016-05-03 07:00,3,0.7518,0.7518,0.75,0.75,6
,2016-05-03 07:30,3,0.7494,0.7494,0.7485,0.7489,7
,2016-05-03 08:00,3,0.7489,0.7497,0.7488,0.7497,3
,2016-05-03 08:30,3,0.7474,0.7481,0.7473,0.7475,19
,2016-05-03 09:00,3,0.747,0.747,0.747,0.747,2
,2016-05-03 09:30,3,0.7472,0.7476,0.747,0.747,3
,2016-05-03 10:00,3,0.7464,0.7466,0.7464,0.7465,5
,2016-05-03 10:30,3,0.7462,0.7462,0.7455,0.7455,15
,2016-05-03 11:30,3,0.7457,0.7457,0.7457,0.7457,2
,2016-05-03 12:00,3,0.746,0.7462,0.746,0.7462,3
,2016-05-03 12:30,3,0.7455,0.7455,0.7455,0.7455,1
,2016-05-03 13:00,3,0.7451,0.7453,0.745,0.745,17
,2016-05-03 13:30,3,0.7448,0.745,0.7448,0.7448,9
,2016-05-03 15:00,3,0.7451,0.7451,0.7451,0.7451,2
,2016-05-03 18:30,4,0.7464,0.7464,0.7462,0.7462,2
,2016-05-03 19:00,4,0.7464,0.7464,0.7464,0.7464,3
,2016-05-03 19:30,4,0.7462,0.7466,0.746,0.7466,4
,2016-05-03 20:00,4,0.7451,0.7451,0.745,0.745,6
,2016-05-03 20:30,4,0.7447,0.7447,0.743,0.7434,4
,2016-05-03 21:00,4,0.7438,0.744,0.7438,0.744,4
,2016-05-03 23:00,4,0.7455,0.7465,0.7455,0.7465,2
,2016-05-03 23:30,4,0.7465,0.7465,0.7465,0.7465,7
,2016-05-04 00:30,4,0.7466,0.7466,0.746,0.7461,11
,2016-05-04 01:00,4,0.7463,0.7463,0.7461,0.7461,4
,2016-05-04 02:00,4,0.7478,0.7479,0.7478,0.7478,3
,2016-05-04 02:30,4,0.7474,0.7474,0.7474,0.7474,2
,2016-05-04 03:00,4,0.745,0.745,0.7443,0.7443,8
,2016-05-04 04:00,4,0.7449,0.7449,0.7449,0.7449,2
,2016-05-04 04:30,4,0.7442,0.7442,0.7425,0.7425,28
,2016-05-04 05:00,4,0.7425,0.7425,0.7425,0.7425,6
,2016-05-04 05:30,4,0.7426,0.7426,0.7426,0.7426,1
,2016-05-04 06:00,4,0.7446,0.7446,0.7446,0.7446,1
,2016-05-04 06:30,4,0.7448,0.7452,0.7448,0.7452,3
,2016-05-04 07:00,4,0.7452,0.7452,0.7452,0.7452,1
,2016-05-04 07:30,4,0.7442,0.7442,0.7442,0.7442,1
,2016-05-04 08:00,4,0.7436,0.7436,0.7436,0.7436,1
,2016-05-04 08:30,4,0.744,0.744,0.7433,0.7433,31
,2016-05-04 09:00,4,0.7439,0.7439,0.743,0.743,22
,2016-05-04 09:30,4,0.743,0.743,0.7425,0.743,9
,2016-05-04 10:00,4,0.7425,0.7425,0.7425,0.7425,5
,2016-05-04 10:30,4,0.7415,0.7415,0.7415,0.7415,3
,2016-05-04 11:00,4,0.742,0.742,0.742,0.742,1
,2016-05-04 12:00,4,0.741,0.741,0.7408,0.7408,6
,2016-05-04 12:30,4,0.7416,0.7416,0.7416,0.7416,2
,2016-05-04 13:30,4,0.7419,0.7419,0.7419,0.7419,3
,2016-05-04 17:00,5,0.7421,0.7421,0.7421,0.7421,1
,2016-05-04 19:00,5,0.742,0.742,0.742,0.742,1
,2016-05-04 20:00,5,0.7432,0.7434,0.7432,0.7434,2
,2016-05-04 20:30,5,0.7449,0.7453,0.7447,0.7447,7
,2016-05-04 22:00,5,0.7455,0.7455,0.7454,0.7454,3
,2016-05-04 23:00,5,0.7455,0.7455,0.7452,0.7452,20
,2016-05-04 23:30,5,0.7452,0.7452,0.7452,0.7452,1
,2016-05-05 00:00,5,0.7465,0.7465,0.7462,0.7462,6
,2016-05-05 00:30,5,0.7465,0.7467,0.7465,0.7467,2
,2016-05-05 01:30,5,0.747,0.7475,0.7469,0.7469,33
,2016-05-05 02:00,5,0.7463,0.7463,0.745,0.7457,5
,2016-05-05 02:30,5,0.745,0.745,0.7439,0.7439,2
,2016-05-05 03:30,5,0.7446,0.7446,0.7444,0.7444,10
,2016-05-05 04:30,5,0.7435,0.7435,0.7434,0.7434,2
,2016-05-05 06:00,5,0.7436,0.7436,0.7436,0.7436,1
,2016-05-05 06:30,5,0.744,0.745,0.744,0.745,7
,2016-05-05 07:00,5,0.746,0.746,0.7457,0.7457,9
,2016-05-05 07:30,5,0.7461,0.747,0.7461,0.747,5
,2016-05-05 08:00,5,0.7462,0.7462,0.7462,0.7462,1
,2016-05-05 08:30,5,0.7461,0.7461,0.7461,0.7461,3
,2016-05-05 10:00,5,0.7429,0.7434,0.7424,0.7434,3
,2016-05-05 10:30,5,0.7433,0.7433,0.743,0.743,2
,2016-05-05 11:00,5,0.7425,0.7425,0.7425,0.7425,1
,2016-05-05 12:00,5,0.7426,0.7426,0.742,0.742,5
,2016-05-05 13:00,5,0.7426,0.7426,0.7426,0.7426,1
,2016-05-05 17:00,6,0.7429,0.7429,0.7429,0.7429,1
,2016-05-05 18:00,6,0.7435,0.7435,0.7435,0.7435,1
,2016-05-05 20:00,6,0.7426,0.7426,0.7426,0.7426,1
,2016-05-05 20:30,6,0.742,0.742,0.7368,0.7368,32
,2016-05-05 21:00,6,0.7365,0.7368,0.7362,0.7362,40
,2016-05-05 21:30,6,0.7361,0.737,0.7361,0.7365,15
,2016-05-05 22:00,6,0.7358,0.7362,0.7355,0.7355,16
,2016-05-05 22:30,6,0.7353,0.7355,0.735,0.7351,8
,2016-05-06 01:00,6,0.7358,0.7358,0.7358,0.7358,6
,2016-05-06 01:30,6,0.7345,0.7345,0.7329,0.7329,4
,2016-05-06 02:00,6,0.7326,0.7326,0.7326,0.7326,1
,2016-05-06 02:30,6,0.7343,0.7343,0.7343,0.7343,1
,2016-05-06 03:30,6,0.7337,0.7337,0.7337,0.7337,1
,2016-05-06 05:00,6,0.7328,0.7328,0.7328,0.7328,1
,2016-05-06 05:30,6,0.7322,0.7322,0.7322,0.7322,1
,2016-05-06 07:00,6,0.7335,0.7335,0.7335,0.7335,1
,2016-05-06 07:30,6,0.7345,0.7354,0.73,0.7323,36
,2016-05-06 08:00,6,0.7319,0.7331,0.7319,0.7331,16
,2016-05-06 08:30,6,0.7332,0.7333,0.7328,0.7333,65
,2016-05-06 09:00,6,0.7331,0.7335,0.732,0.732,56
,2016-05-06 09:30,6,0.7327,0.7327,0.7318,0.7318,10
,2016-05-06 11:00,6,0.7325,0.733,0.7325,0.733,2
,2016-05-06 11:30,6,0.7323,0.7323,0.7323,0.7323,1
,2016-05-06 13:00,6,0.7326,0.7326,0.7326,0.7326,1
,2016-05-06 15:00,6,0.733,0.733,0.733,0.733,1
,2016-05-08 17:30,9,0.734,0.734,0.734,0.734,1
,2016-05-08 18:30,9,0.7335,0.7335,0.7335,0.7335,1
,2016-05-08 20:30,9,0.7344,0.7346,0.7344,0.7346,3
,2016-05-09 01:00,9,0.7331,0.7331,0.7331,0.7331,2
,2016-05-09 02:00,9,0.7308,0.7308,0.7308,0.7308,3
,2016-05-09 02:30,9,0.7303,0.7303,0.7303,0.7303,5
,2016-05-09 03:00,9,0.7307,0.731,0.7305,0.7305,22
,2016-05-09 03:30,9,0.7309,0.7309,0.7309,0.7309,1
,2016-05-09 04:00,9,0.7317,0.7317,0.7317,0.7317,2
,2016-05-09 06:00,9,0.7306,0.7306,0.7303,0.7303,2
,2016-05-09 06:30,9,0.73,0.73,0.729,0.729,2
,2016-05-09 07:00,9,0.729,0.7293,0.7286,0.7287,6
,2016-05-09 08:00,9,0.7285,0.7285,0.7273,0.7273,5
,2016-05-09 08:30,9,0.7277,0.728,0.7277,0.728,3
,2016-05-09 09:00,9,0.7285,0.7285,0.7285,0.7285,1
,2016-05-09 09:30,9,0.7283,0.7288,0.7283,0.7286,9
,2016-05-09 10:30,9,0.7286,0.729,0.7286,0.729,90
,2016-05-09 11:30,9,0.7289,0.7289,0.7289,0.7289,1
,2016-05-09 12:00,9,0.7277,0.7277,0.7277,0.7277,1
,2016-05-09 12:30,9,0.7276,0.7279,0.7274,0.7279,33
,2016-05-09 13:00,9,0.7276,0.7276,0.7276,0.7276,4
,2016-05-09 14:30,9,0.7274,0.7274,0.7274,0.7274,5
,2016-05-09 15:00,9,0.7282,0.7282,0.7282,0.7282,1
,2016-05-09 15:30,9,0.7282,0.7282,0.7282,0.7282,1
,2016-05-09 17:30,10,0.7272,0.7273,0.7269,0.7273,17
,2016-05-09 18:00,10,0.7283,0.7283,0.7283,0.7283,3
,2016-05-09 19:00,10,0.7268,0.7268,0.7268,0.7268,20
,2016-05-09 20:30,10,0.7284,0.7284,0.728,0.728,11
,2016-05-09 22:00,10,0.7296,0.7301,0.7296,0.7301,3
,2016-05-09 22:30,10,0.7298,0.7298,0.7298,0.7298,1
,2016-05-09 23:00,10,0.7293,0.7293,0.7293,0.7293,1
,2016-05-09 23:30,10,0.7296,0.7296,0.7296,0.7296,2
,2016-05-10 00:30,10,0.7295,0.7295,0.7295,0.7295,1
,2016-05-10 01:00,10,0.7294,0.7294,0.7294,0.7294,1
,2016-05-10 01:30,10,0.7303,0.7303,0.7303,0.7303,1
,2016-05-10 02:00,10,0.7311,0.7311,0.7311,0.7311,1
,2016-05-10 03:00,10,0.73,0.7308,0.73,0.7308,8
,2016-05-10 03:30,10,0.7313,0.7325,0.7312,0.7325,5
,2016-05-10 04:00,10,0.7332,0.7332,0.7332,0.7332,1
,2016-05-10 06:00,10,0.73,0.7302,0.73,0.7302,5
,2016-05-10 06:30,10,0.7306,0.7306,0.7292,0.7292,5
,2016-05-10 07:00,10,0.7301,0.7308,0.7301,0.7308,2
,2016-05-10 07:30,10,0.7307,0.7307,0.7297,0.7297,20
,2016-05-10 08:30,10,0.7321,0.733,0.7321,0.733,15
,2016-05-10 09:00,10,0.7327,0.7328,0.7321,0.7328,4
,2016-05-10 09:30,10,0.7329,0.7332,0.7329,0.733,7
,2016-05-10 10:00,10,0.7335,0.7335,0.7318,0.7318,7
,2016-05-10 10:30,10,0.7314,0.7314,0.7314,0.7314,1
,2016-05-10 17:00,11,0.7336,0.7336,0.7336,0.7336,6
,2016-05-10 18:00,11,0.7336,0.7336,0.7336,0.7336,1
,2016-05-10 19:00,11,0.734,0.734,0.734,0.734,1
,2016-05-10 19:30,11,0.735,0.735,0.7343,0.7343,33
,2016-05-10 20:00,11,0.7347,0.7347,0.7347,0.7347,1
,2016-05-10 22:30,11,0.7321,0.7321,0.7321,0.7321,1
,2016-05-11 01:30,11,0.733,0.733,0.733,0.733,1
,2016-05-11 02:30,11,0.7313,0.7313,0.7313,0.7313,1
,2016-05-11 03:00,11,0.7309,0.7309,0.7309,0.7309,3
,2016-05-11 03:30,11,0.7302,0.7302,0.7302,0.7302,1
,2016-05-11 07:00,11,0.7334,0.7335,0.7334,0.7335,2
,2016-05-11 07:30,11,0.7342,0.7342,0.7333,0.7333,2
,2016-05-11 08:00,11,0.733,0.733,0.733,0.733,2
,2016-05-11 09:30,11,0.734,0.735,0.734,0.735,3
,2016-05-11 10:00,11,0.7347,0.7364,0.7347,0.7364,19
,2016-05-11 10:30,11,0.7355,0.7367,0.7352,0.7364,22
,2016-05-11 11:00,11,0.7354,0.7354,0.735,0.735,6
,2016-05-11 12:00,11,0.7357,0.7357,0.7357,0.7357,5
,2016-05-11 12:30,11,0.7355,0.7357,0.7355,0.7357,2
,2016-05-11 14:00,11,0.7345,0.7345,0.7345,0.7345,1
,2016-05-11 14:30,11,0.7343,0.7343,0.7343,0.7343,2
,2016-05-11 17:30,12,0.7334,0.7334,0.7334,0.7334,1
,2016-05-11 18:30,12,0.7323,0.7323,0.7323,0.7323,1
,2016-05-11 19:30,12,0.7335,0.7335,0.7335,0.7335,10
,2016-05-11 20:00,12,0.7333,0.7333,0.7318,0.7318,26
,2016-05-11 20:30,12,0.7319,0.7319,0.73,0.73,28
,2016-05-11 21:00,12,0.7306,0.7306,0.7304,0.7304,3
,2016-05-11 21:30,12,0.7298,0.7298,0.7298,0.7298,1
,2016-05-11 22:00,12,0.7304,0.7304,0.7304,0.7304,2
,2016-05-12 00:00,12,0.7312,0.7312,0.7312,0.7312,1
,2016-05-12 01:00,12,0.7296,0.7296,0.7293,0.7296,3
,2016-05-12 01:30,12,0.7296,0.7296,0.7293,0.7293,2
,2016-05-12 02:00,12,0.7289,0.7289,0.728,0.728,5
,2016-05-12 03:30,12,0.7303,0.7303,0.7303,0.7303,1
,2016-05-12 06:00,12,0.7298,0.7298,0.7298,0.7298,2
,2016-05-12 07:30,12,0.7298,0.7306,0.7298,0.7306,2
,2016-05-12 08:00,12,0.7312,0.7327,0.7312,0.7327,11
,2016-05-12 08:30,12,0.7328,0.7328,0.7322,0.7322,2
,2016-05-12 09:30,12,0.7313,0.7313,0.731,0.731,12
,2016-05-12 10:00,12,0.7301,0.7301,0.7295,0.7295,2
,2016-05-12 10:30,12,0.7288,0.7288,0.728,0.728,30
,2016-05-12 11:00,12,0.7277,0.7282,0.7277,0.7279,5
,2016-05-12 14:00,12,0.7293,0.7293,0.7293,0.7293,9
,2016-05-12 17:00,13,0.7291,0.7291,0.7291,0.7291,1
,2016-05-12 19:00,13,0.7283,0.7283,0.7283,0.7283,1
,2016-05-12 20:00,13,0.727,0.7272,0.7268,0.7268,5
,2016-05-12 20:30,13,0.7265,0.7265,0.7253,0.7253,45
,2016-05-12 21:00,13,0.7258,0.7258,0.7258,0.7258,1
,2016-05-12 21:30,13,0.7261,0.7261,0.7261,0.7261,1
,2016-05-12 22:30,13,0.7268,0.7271,0.7268,0.7271,2
,2016-05-13 01:00,13,0.7262,0.7262,0.7253,0.7253,4
,2016-05-13 01:30,13,0.726,0.726,0.726,0.726,1
,2016-05-13 02:00,13,0.725,0.725,0.7248,0.725,8
,2016-05-13 02:30,13,0.7245,0.726,0.7245,0.726,14
,2016-05-13 03:00,13,0.7263,0.7263,0.7257,0.7257,6
,2016-05-13 03:30,13,0.7257,0.7257,0.7257,0.7257,1
,2016-05-13 04:30,13,0.7253,0.7253,0.7247,0.7247,7
,2016-05-13 05:00,13,0.7252,0.7252,0.725,0.7252,17
,2016-05-13 05:30,13,0.7245,0.7246,0.7242,0.7246,12
,2016-05-13 06:00,13,0.7254,0.7259,0.7253,0.7259,5
,2016-05-13 06:30,13,0.7255,0.7255,0.7255,0.7255,10
,2016-05-13 07:30,13,0.7236,0.7255,0.7236,0.7241,8
,2016-05-13 08:00,13,0.7242,0.7242,0.7233,0.7235,72
,2016-05-13 08:30,13,0.7237,0.7237,0.7235,0.7235,7
,2016-05-13 09:00,13,0.723,0.7231,0.7222,0.7227,16
,2016-05-13 09:30,13,0.7228,0.7235,0.7224,0.7235,8
,2016-05-13 10:00,13,0.7235,0.7235,0.7234,0.7234,3
,2016-05-13 10:30,13,0.7236,0.7236,0.7236,0.7236,1
,2016-05-13 11:30,13,0.7238,0.7238,0.7238,0.7238,2
,2016-05-13 12:00,13,0.7239,0.7239,0.7239,0.7239,1
,2016-05-13 13:30,13,0.7231,0.7231,0.7231,0.7231,1
,2016-05-13 15:00,13,0.7231,0.7231,0.723,0.723,16
,2016-05-15 17:00,16,0.7222,0.7222,0.7221,0.7221,11
,2016-05-15 18:30,16,0.7236,0.7236,0.7236,0.7236,14
,2016-05-15 19:00,16,0.725,0.7252,0.725,0.7252,32
,2016-05-15 19:30,16,0.7246,0.7246,0.7246,0.7246,5
,2016-05-15 20:30,16,0.7246,0.7246,0.7246,0.7246,2
,2016-05-15 21:00,16,0.7244,0.7245,0.7244,0.7245,3
,2016-05-15 21:30,16,0.7251,0.7254,0.7251,0.7254,6
,2016-05-16 00:30,16,0.725,0.725,0.725,0.725,1
,2016-05-16 01:00,16,0.7249,0.7249,0.7249,0.7249,2
,2016-05-16 01:30,16,0.7254,0.7254,0.7254,0.7254,2
,2016-05-16 02:00,16,0.7253,0.7253,0.7253,0.7253,1
,2016-05-16 03:00,16,0.726,0.727,0.726,0.727,3
,2016-05-16 03:30,16,0.7264,0.7264,0.7259,0.7259,2
,2016-05-16 04:00,16,0.7257,0.7257,0.7257,0.7257,1
,2016-05-16 05:00,16,0.7258,0.7258,0.7258,0.7258,1
,2016-05-16 06:30,16,0.7257,0.7258,0.7257,0.7258,7
,2016-05-16 07:30,16,0.7265,0.7265,0.7265,0.7265,21
,2016-05-16 08:00,16,0.726,0.726,0.726,0.726,6
,2016-05-16 08:30,16,0.7262,0.7262,0.7262,0.7262,4
,2016-05-16 09:00,16,0.7268,0.7275,0.7268,0.7272,4
,2016-05-16 09:30,16,0.7264,0.7264,0.7264,0.7264,1
,2016-05-16 10:30,16,0.7264,0.7269,0.7264,0.7269,8
,2016-05-16 12:00,16,0.7259,0.7259,0.7259,0.7259,2
,2016-05-16 13:30,16,0.7255,0.7255,0.7253,0.7253,20
,2016-05-16 18:30,17,0.7253,0.7253,0.7253,0.7253,10
,2016-05-16 19:30,17,0.7254,0.7254,0.7254,0.7254,8
,2016-05-16 20:00,17,0.7252,0.7252,0.7252,0.7252,5
,2016-05-16 20:30,17,0.728,0.7315,0.728,0.7306,120
,2016-05-16 21:00,17,0.7305,0.7332,0.7305,0.7332,32
,2016-05-16 21:30,17,0.733,0.7332,0.7325,0.7329,14
,2016-05-16 22:00,17,0.7328,0.7329,0.7309,0.7309,41
,2016-05-16 22:30,17,0.7314,0.7315,0.7314,0.7315,6
,2016-05-16 23:00,17,0.7311,0.7311,0.7311,0.7311,3
,2016-05-17 00:00,17,0.732,0.732,0.7315,0.7315,5
,2016-05-17 00:30,17,0.7317,0.7317,0.7317,0.7317,3
,2016-05-17 01:00,17,0.7314,0.7319,0.7314,0.7318,7
,2016-05-17 01:30,17,0.7326,0.7332,0.7315,0.7321,45
,2016-05-17 02:00,17,0.7327,0.7328,0.7325,0.7325,4
,2016-05-17 02:30,17,0.7315,0.7315,0.7314,0.7314,15
,2016-05-17 03:00,17,0.731,0.731,0.7295,0.7297,21
,2016-05-17 03:30,17,0.7291,0.7291,0.7291,0.7291,1
,2016-05-17 04:00,17,0.7288,0.7294,0.7288,0.7294,3
,2016-05-17 04:30,17,0.7288,0.7292,0.7288,0.7291,3
,2016-05-17 06:00,17,0.7294,0.7294,0.7284,0.7284,5
,2016-05-17 07:30,17,0.728,0.7291,0.7278,0.7291,8
,2016-05-17 08:00,17,0.729,0.7294,0.729,0.7294,5
,2016-05-17 08:30,17,0.73,0.73,0.7289,0.7295,8
,2016-05-17 09:00,17,0.7297,0.7297,0.7289,0.7293,8
,2016-05-17 09:30,17,0.7297,0.7306,0.7297,0.7306,5
,2016-05-17 10:00,17,0.7309,0.7311,0.7305,0.7305,15
,2016-05-17 10:30,17,0.7318,0.7318,0.7317,0.7317,11
,2016-05-17 11:00,17,0.7319,0.7319,0.7319,0.7319,1
,2016-05-17 11:30,17,0.7314,0.7314,0.7312,0.7312,4
,2016-05-17 12:00,17,0.7307,0.7307,0.7307,0.7307,2
,2016-05-17 12:30,17,0.7302,0.7302,0.7301,0.7301,9
,2016-05-17 13:00,17,0.7296,0.7296,0.7295,0.7295,7
,2016-05-17 13:30,17,0.729,0.729,0.729,0.729,10
,2016-05-17 15:30,17,0.729,0.7296,0.729,0.7296,4
,2016-05-17 18:30,18,0.7283,0.7283,0.7278,0.7278,4
,2016-05-17 19:00,18,0.7274,0.7274,0.7273,0.7273,6
,2016-05-17 19:30,18,0.7273,0.7273,0.7268,0.7268,3
,2016-05-17 20:00,18,0.7263,0.7263,0.7263,0.7263,2
,2016-05-17 20:30,18,0.7258,0.7258,0.7251,0.7251,45
,2016-05-17 21:00,18,0.7254,0.7259,0.7254,0.7259,3
,2016-05-17 21:30,18,0.7255,0.7258,0.7255,0.7258,2
,2016-05-17 22:00,18,0.7259,0.7259,0.7253,0.7253,7
,2016-05-17 22:30,18,0.725,0.725,0.725,0.725,10
,2016-05-17 23:00,18,0.7253,0.7253,0.7253,0.7253,5
,2016-05-18 00:30,18,0.725,0.725,0.725,0.725,1
,2016-05-18 01:00,18,0.7245,0.7245,0.7245,0.7245,5
,2016-05-18 02:00,18,0.7239,0.7239,0.723,0.723,4
,2016-05-18 03:00,18,0.7238,0.7243,0.7238,0.7243,2
,2016-05-18 03:30,18,0.7241,0.7241,0.7238,0.7238,15
,2016-05-18 04:30,18,0.7249,0.7249,0.7249,0.7249,3
,2016-05-18 05:30,18,0.7246,0.7246,0.7246,0.7246,2
,2016-05-18 06:00,18,0.725,0.7257,0.725,0.7252,23
,2016-05-18 06:30,18,0.7251,0.7252,0.725,0.7252,40
,2016-05-18 07:30,18,0.7237,0.7237,0.7227,0.723,24
,2016-05-18 08:00,18,0.7227,0.7227,0.7223,0.7223,8
,2016-05-18 08:30,18,0.7223,0.7228,0.7219,0.7228,7
,2016-05-18 09:00,18,0.7227,0.7235,0.7227,0.7235,5
,2016-05-18 09:30,18,0.7238,0.7238,0.7238,0.7238,1
,2016-05-18 10:00,18,0.7246,0.7251,0.7244,0.7251,5
,2016-05-18 10:30,18,0.725,0.725,0.725,0.725,1
,2016-05-18 11:00,18,0.7253,0.7254,0.7253,0.7254,2
,2016-05-18 11:30,18,0.7251,0.7256,0.7251,0.7256,3
,2016-05-18 12:00,18,0.7259,0.726,0.7259,0.726,3
,2016-05-18 12:30,18,0.7261,0.7262,0.7261,0.7262,8
,2016-05-18 13:00,18,0.725,0.725,0.7199,0.7203,90
,2016-05-18 13:30,18,0.7195,0.7205,0.7195,0.7203,4
,2016-05-18 14:00,18,0.7205,0.7205,0.7191,0.7194,14
,2016-05-18 14:30,18,0.7195,0.7195,0.7195,0.7195,1
,2016-05-18 15:00,18,0.7192,0.7192,0.7192,0.7192,1
,2016-05-18 17:30,19,0.7204,0.7206,0.7204,0.7205,5
,2016-05-18 18:00,19,0.7205,0.7205,0.7202,0.7202,7
,2016-05-18 18:30,19,0.7202,0.7202,0.7191,0.7191,4
,2016-05-18 19:00,19,0.7191,0.7191,0.719,0.719,9
,2016-05-18 19:30,19,0.719,0.7192,0.719,0.7192,7
,2016-05-18 20:00,19,0.7202,0.7202,0.7196,0.7196,6
,2016-05-18 20:30,19,0.7183,0.7186,0.7177,0.7184,26
,2016-05-18 21:00,19,0.7192,0.7194,0.7188,0.7188,8
,2016-05-18 23:00,19,0.7177,0.7177,0.7169,0.717,36
,2016-05-18 23:30,19,0.7174,0.7174,0.7174,0.7174,10
,2016-05-19 00:30,19,0.7163,0.7163,0.7161,0.7161,2
,2016-05-19 01:00,19,0.7161,0.7181,0.7161,0.718,31
,2016-05-19 02:00,19,0.7184,0.7184,0.7184,0.7184,5
,2016-05-19 02:30,19,0.7188,0.7188,0.7188,0.7188,1
,2016-05-19 03:00,19,0.7192,0.7192,0.7174,0.7174,3
,2016-05-19 03:30,19,0.7172,0.7175,0.7172,0.7175,5
,2016-05-19 04:00,19,0.7181,0.7181,0.7178,0.7178,8
,2016-05-19 04:30,19,0.7173,0.7176,0.7168,0.7173,8
,2016-05-19 05:00,19,0.7169,0.7169,0.7169,0.7169,1
,2016-05-19 05:30,19,0.7165,0.7165,0.716,0.716,4
,2016-05-19 06:00,19,0.7168,0.717,0.7168,0.717,4
,2016-05-19 06:30,19,0.7167,0.7167,0.7161,0.7163,5
,2016-05-19 07:30,19,0.7167,0.7167,0.7145,0.7152,42
,2016-05-19 08:00,19,0.7172,0.7176,0.7172,0.7176,6
,2016-05-19 08:30,19,0.7177,0.7181,0.7173,0.7181,10
,2016-05-19 09:00,19,0.717,0.717,0.717,0.717,1
,2016-05-19 09:30,19,0.7175,0.7192,0.7165,0.7165,65
,2016-05-19 10:00,19,0.7165,0.7168,0.7165,0.7167,12
,2016-05-19 10:30,19,0.7169,0.7169,0.7169,0.7169,2
,2016-05-19 11:00,19,0.7182,0.7185,0.7179,0.7182,11
,2016-05-19 11:30,19,0.718,0.718,0.718,0.718,8
,2016-05-19 12:00,19,0.7188,0.7188,0.7187,0.7187,2
,2016-05-19 12:30,19,0.7192,0.7192,0.7192,0.7192,4
,2016-05-19 17:30,20,0.7195,0.7199,0.7195,0.7199,2
,2016-05-19 18:00,20,0.7197,0.7197,0.7197,0.7197,1
,2016-05-19 19:00,20,0.7205,0.7205,0.7205,0.7205,2
,2016-05-19 19:30,20,0.72,0.72,0.72,0.72,3
,2016-05-19 20:00,20,0.7198,0.7198,0.7198,0.7198,1
,2016-05-19 20:30,20,0.7203,0.7203,0.7202,0.7202,2
,2016-05-19 21:00,20,0.7203,0.7203,0.7203,0.7203,1
,2016-05-19 22:00,20,0.7206,0.7206,0.7202,0.7202,7
,2016-05-19 22:30,20,0.7198,0.7198,0.7197,0.7197,5
,2016-05-19 23:30,20,0.7202,0.7202,0.7201,0.7201,25
,2016-05-20 00:00,20,0.7199,0.7199,0.7199,0.7199,6
,2016-05-20 00:30,20,0.7207,0.7207,0.7207,0.7207,1
,2016-05-20 01:00,20,0.7208,0.7208,0.7208,0.7208,2
,2016-05-20 01:30,20,0.7209,0.7209,0.7209,0.7209,2
,2016-05-20 02:00,20,0.7207,0.7207,0.7206,0.7206,2
,2016-05-20 02:30,20,0.7215,0.7218,0.7215,0.7218,2
,2016-05-20 04:00,20,0.7206,0.7206,0.7199,0.7199,5
,2016-05-20 05:00,20,0.7201,0.7201,0.7198,0.7198,34
,2016-05-20 05:30,20,0.7196,0.7196,0.7196,0.7196,1
,2016-05-20 06:30,20,0.7189,0.72,0.7189,0.72,2
,2016-05-20 07:00,20,0.7197,0.7202,0.7197,0.7202,19
,2016-05-20 07:30,20,0.7203,0.7205,0.7202,0.7205,50
,2016-05-20 08:00,20,0.7204,0.7205,0.7204,0.7205,4
,2016-05-20 08:30,20,0.7209,0.7211,0.7196,0.7196,23
,2016-05-20 09:00,20,0.7195,0.7195,0.7182,0.7184,14
,2016-05-20 09:30,20,0.7185,0.7192,0.7182,0.719,9
,2016-05-20 10:00,20,0.719,0.7193,0.719,0.7193,3
,2016-05-20 10:30,20,0.7189,0.7189,0.7185,0.7185,7
,2016-05-20 11:00,20,0.7184,0.7188,0.7184,0.7186,301
,2016-05-20 13:30,20,0.7195,0.7195,0.7195,0.7195,3
,2016-05-22 17:00,23,0.7199,0.7199,0.7198,0.7198,6
,2016-05-22 17:30,23,0.7199,0.7199,0.7199,0.7199,1
,2016-05-22 18:00,23,0.7197,0.7197,0.7197,0.7197,1
,2016-05-22 18:30,23,0.7196,0.7197,0.7194,0.7194,6
,2016-05-22 19:30,23,0.7204,0.7207,0.7204,0.7207,3
,2016-05-22 20:00,23,0.7207,0.7208,0.7202,0.7202,5
,2016-05-22 20:30,23,0.72,0.7202,0.72,0.7202,3
,2016-05-22 21:30,23,0.7207,0.7207,0.7205,0.7207,4
,2016-05-22 22:00,23,0.7211,0.7218,0.7211,0.7218,30
,2016-05-22 22:30,23,0.7223,0.7223,0.7222,0.7222,29
,2016-05-22 23:00,23,0.7219,0.7226,0.7219,0.7226,5
,2016-05-22 23:30,23,0.7224,0.7224,0.7223,0.7223,6
,2016-05-23 00:00,23,0.7216,0.7216,0.7216,0.7216,1
,2016-05-23 00:30,23,0.7212,0.7212,0.7212,0.7212,1
,2016-05-23 01:00,23,0.722,0.722,0.7214,0.7214,201
,2016-05-23 01:30,23,0.721,0.721,0.721,0.721,3
,2016-05-23 02:00,23,0.7208,0.7208,0.7192,0.7192,37
,2016-05-23 02:30,23,0.7193,0.7195,0.7193,0.7195,11
,2016-05-23 03:00,23,0.7195,0.7195,0.7193,0.7193,32
,2016-05-23 03:30,23,0.7192,0.7192,0.7189,0.7189,20
,2016-05-23 04:00,23,0.7192,0.7192,0.7192,0.7192,10
,2016-05-23 04:30,23,0.7192,0.7192,0.7185,0.7186,4
,2016-05-23 05:00,23,0.7184,0.7185,0.7181,0.7181,11
,2016-05-23 05:30,23,0.7181,0.7181,0.7181,0.7181,1
,2016-05-23 06:30,23,0.7184,0.7184,0.7184,0.7184,1
,2016-05-23 07:00,23,0.7178,0.7178,0.7172,0.7172,17
,2016-05-23 07:30,23,0.7175,0.7177,0.7175,0.7176,5
,2016-05-23 08:00,23,0.7171,0.7171,0.717,0.7171,13
,2016-05-23 08:30,23,0.7175,0.7186,0.7172,0.7186,9
,2016-05-23 09:00,23,0.7188,0.7191,0.7188,0.7191,13
,2016-05-23 09:30,23,0.7186,0.7186,0.718,0.718,2
,2016-05-23 10:30,23,0.718,0.718,0.7172,0.7172,9
,2016-05-23 12:00,23,0.7186,0.7186,0.7186,0.7186,1
,2016-05-23 12:30,23,0.719,0.7194,0.719,0.7194,13
,2016-05-23 13:00,23,0.7191,0.7191,0.7189,0.719,16
,2016-05-23 14:00,23,0.719,0.7194,0.719,0.7194,3
,2016-05-23 15:00,23,0.7192,0.7192,0.7192,0.7192,2
,2016-05-23 18:00,24,0.7191,0.7191,0.7191,0.7191,2
,2016-05-23 18:30,24,0.7189,0.7189,0.7189,0.7189,2
,2016-05-23 19:30,24,0.7178,0.7178,0.7178,0.7178,1
,2016-05-23 20:00,24,0.7183,0.7194,0.7183,0.7194,2
,2016-05-23 20:30,24,0.7183,0.7183,0.7183,0.7183,2
,2016-05-23 22:00,24,0.7191,0.7191,0.7168,0.7168,238
,2016-05-23 22:30,24,0.7163,0.7163,0.7156,0.716,83
,2016-05-23 23:00,24,0.7164,0.7166,0.7164,0.7164,201
,2016-05-23 23:30,24,0.7168,0.7168,0.7163,0.7164,12
,2016-05-24 00:00,24,0.7168,0.7168,0.7168,0.7168,2
,2016-05-24 00:30,24,0.7164,0.7164,0.7156,0.716,10
,2016-05-24 01:30,24,0.7155,0.7155,0.7138,0.7138,21
,2016-05-24 02:00,24,0.7134,0.7138,0.7134,0.7138,4
,2016-05-24 02:30,24,0.7138,0.7139,0.7128,0.713,21
,2016-05-24 03:00,24,0.7129,0.7132,0.7127,0.7127,21
,2016-05-24 03:30,24,0.713,0.7135,0.7128,0.7135,20
,2016-05-24 04:00,24,0.7135,0.7135,0.7124,0.7127,17
,2016-05-24 04:30,24,0.713,0.7138,0.713,0.7131,6
,2016-05-24 05:30,24,0.7131,0.7131,0.7131,0.7131,2
,2016-05-24 06:00,24,0.713,0.713,0.712,0.712,13
,2016-05-24 06:30,24,0.7115,0.7122,0.7115,0.7122,27
,2016-05-24 07:00,24,0.7122,0.7135,0.712,0.7128,11
,2016-05-24 07:30,24,0.7133,0.7138,0.7133,0.7134,4
,2016-05-24 08:00,24,0.7129,0.7131,0.7129,0.7131,10
,2016-05-24 08:30,24,0.7139,0.714,0.7134,0.714,68
,2016-05-24 09:00,24,0.7141,0.7143,0.714,0.7143,6
,2016-05-24 09:30,24,0.7141,0.7157,0.7141,0.7155,64
,2016-05-24 10:00,24,0.7158,0.7166,0.7158,0.7166,57
,2016-05-24 10:30,24,0.7158,0.7158,0.7151,0.7153,8
,2016-05-24 11:00,24,0.7152,0.7152,0.7152,0.7152,2
,2016-05-24 11:30,24,0.715,0.715,0.715,0.715,1
,2016-05-24 12:00,24,0.7142,0.7142,0.7142,0.7142,10
,2016-05-24 12:30,24,0.7142,0.7142,0.7138,0.7138,3
,2016-05-24 13:00,24,0.7139,0.7139,0.7139,0.7139,1
,2016-05-24 15:30,24,0.7152,0.7152,0.7152,0.7152,1
,2016-05-24 18:00,25,0.7163,0.7164,0.7163,0.7164,6
,2016-05-24 18:30,25,0.7165,0.7165,0.716,0.716,2
,2016-05-24 19:00,25,0.7163,0.7163,0.7163,0.7163,1
,2016-05-24 19:30,25,0.7161,0.7161,0.7161,0.7161,1
,2016-05-24 20:00,25,0.7151,0.7151,0.7147,0.7147,2
,2016-05-24 21:00,25,0.715,0.7159,0.715,0.7159,5
,2016-05-24 21:30,25,0.7163,0.7168,0.7163,0.7168,2
,2016-05-24 22:00,25,0.7169,0.718,0.7169,0.718,16
,2016-05-24 22:30,25,0.718,0.718,0.7178,0.7178,3
,2016-05-24 23:00,25,0.7176,0.7177,0.7176,0.7177,6
,2016-05-24 23:30,25,0.7173,0.7173,0.7173,0.7173,1
,2016-05-25 00:00,25,0.7177,0.7182,0.7177,0.7182,4
,2016-05-25 00:30,25,0.7179,0.7179,0.7179,0.7179,2
,2016-05-25 01:00,25,0.7175,0.718,0.7175,0.718,2
,2016-05-25 01:30,25,0.7185,0.7188,0.7183,0.7185,56
,2016-05-25 02:00,25,0.7176,0.7176,0.7165,0.7165,4
,2016-05-25 02:30,25,0.7161,0.7164,0.7161,0.7164,6
,2016-05-25 03:00,25,0.7166,0.7166,0.7159,0.7159,5
,2016-05-25 03:30,25,0.7161,0.7161,0.7161,0.7161,1
,2016-05-25 04:00,25,0.716,0.7166,0.716,0.7166,2
,2016-05-25 04:30,25,0.717,0.7174,0.717,0.7174,3
,2016-05-25 05:00,25,0.7171,0.7171,0.7171,0.7171,1
,2016-05-25 06:00,25,0.718,0.718,0.7174,0.7174,2
,2016-05-25 06:30,25,0.7177,0.7177,0.7176,0.7176,3
,2016-05-25 07:00,25,0.7174,0.7174,0.7173,0.7173,2
,2016-05-25 07:30,25,0.7177,0.7177,0.7173,0.7173,3
,2016-05-25 08:00,25,0.7167,0.7167,0.7167,0.7167,3
,2016-05-25 08:30,25,0.7167,0.7167,0.716,0.7167,11
,2016-05-25 09:00,25,0.717,0.7176,0.7156,0.7156,6
,2016-05-25 09:30,25,0.7156,0.716,0.7156,0.7158,13
,2016-05-25 10:00,25,0.716,0.716,0.715,0.7157,5
,2016-05-25 10:30,25,0.7159,0.7159,0.7153,0.7153,2
,2016-05-25 11:00,25,0.7155,0.7155,0.7155,0.7155,1
,2016-05-25 12:00,25,0.7164,0.7169,0.7161,0.7169,28
,2016-05-25 13:30,25,0.7172,0.7172,0.7172,0.7172,1
,2016-05-25 14:00,25,0.7174,0.7174,0.7174,0.7174,1
,2016-05-25 14:30,25,0.7171,0.7171,0.7171,0.7171,2
,2016-05-25 15:00,25,0.7174,0.7174,0.7174,0.7174,1
,2016-05-25 15:30,25,0.7174,0.7175,0.7168,0.7168,3
,2016-05-25 17:00,26,0.7165,0.7165,0.7165,0.7165,1
,2016-05-25 17:30,26,0.7161,0.7164,0.7161,0.7164,4
,2016-05-25 18:00,26,0.716,0.716,0.716,0.716,21
,2016-05-25 18:30,26,0.7154,0.7154,0.7154,0.7154,2
,2016-05-25 19:00,26,0.7164,0.7168,0.7162,0.7162,3
,2016-05-25 19:30,26,0.7165,0.7166,0.7162,0.7162,22
,2016-05-25 20:00,26,0.7157,0.7157,0.7153,0.7153,5
,2016-05-25 20:30,26,0.715,0.716,0.7146,0.716,45
,2016-05-25 21:00,26,0.7159,0.7186,0.7159,0.7186,33
,2016-05-25 21:30,26,0.7184,0.7184,0.7181,0.7181,2
,2016-05-25 22:00,26,0.718,0.7185,0.718,0.7181,6
,2016-05-25 22:30,26,0.718,0.718,0.718,0.718,1
,2016-05-25 23:00,26,0.7185,0.7188,0.7185,0.7188,33
,2016-05-26 00:00,26,0.7184,0.7184,0.7184,0.7184,4
,2016-05-26 00:30,26,0.7183,0.719,0.7183,0.719,6
,2016-05-26 01:00,26,0.7183,0.7184,0.7175,0.7175,209
,2016-05-26 01:30,26,0.7174,0.7178,0.7165,0.7165,9
,2016-05-26 03:00,26,0.7167,0.7169,0.7167,0.7169,10
,2016-05-26 03:30,26,0.7173,0.718,0.7173,0.718,2
,2016-05-26 04:00,26,0.7178,0.7178,0.7178,0.7178,5
,2016-05-26 04:30,26,0.7184,0.7184,0.7183,0.7183,2
,2016-05-26 05:00,26,0.7183,0.7199,0.7183,0.7199,6
,2016-05-26 05:30,26,0.72,0.72,0.72,0.72,52
,2016-05-26 06:00,26,0.7189,0.7189,0.7189,0.7189,2
,2016-05-26 06:30,26,0.7186,0.7186,0.7182,0.7182,2
,2016-05-26 07:00,26,0.7188,0.7188,0.7188,0.7188,4
,2016-05-26 07:30,26,0.7191,0.7206,0.7184,0.7206,66
,2016-05-26 08:00,26,0.7208,0.7216,0.7208,0.7213,17
,2016-05-26 08:30,26,0.7198,0.7202,0.7198,0.72,3
,2016-05-26 09:00,26,0.7202,0.7202,0.7202,0.7202,1
,2016-05-26 09:30,26,0.7206,0.7206,0.7194,0.7194,2
,2016-05-26 10:00,26,0.7192,0.7192,0.7192,0.7192,1
,2016-05-26 10:30,26,0.7195,0.7199,0.7195,0.7199,7
,2016-05-26 11:00,26,0.7191,0.7191,0.7183,0.7183,6
,2016-05-26 11:30,26,0.7185,0.7185,0.7184,0.7184,2
,2016-05-26 12:30,26,0.719,0.719,0.7189,0.7189,2
,2016-05-26 13:00,26,0.719,0.719,0.719,0.719,1
,2016-05-26 14:30,26,0.7192,0.7192,0.7191,0.7191,2
,2016-05-26 17:00,27,0.7195,0.7195,0.7195,0.7195,1
,2016-05-26 17:30,27,0.7197,0.7197,0.7196,0.7196,2
,2016-05-26 18:00,27,0.7196,0.7196,0.7196,0.7196,1
,2016-05-26 18:30,27,0.7195,0.7196,0.7195,0.7196,3
,2016-05-26 20:00,27,0.7196,0.7196,0.7196,0.7196,1
,2016-05-26 20:30,27,0.7194,0.7197,0.7194,0.7197,3
,2016-05-26 21:00,27,0.7199,0.7201,0.7195,0.7201,13
,2016-05-26 21:30,27,0.7195,0.7195,0.7193,0.7193,4
,2016-05-26 22:30,27,0.7193,0.7193,0.7192,0.7192,2
,2016-05-26 23:30,27,0.7193,0.7193,0.7193,0.7193,1
,2016-05-27 00:00,27,0.7191,0.7202,0.7191,0.7202,12
,2016-05-27 00:30,27,0.7203,0.7203,0.7203,0.7203,1
,2016-05-27 01:30,27,0.7196,0.7198,0.7196,0.7198,17
,2016-05-27 02:00,27,0.7191,0.7191,0.7187,0.7191,61
,2016-05-27 03:00,27,0.7193,0.7193,0.7193,0.7193,1
,2016-05-27 03:30,27,0.7191,0.7193,0.7191,0.7193,6
,2016-05-27 04:30,27,0.7195,0.7195,0.7195,0.7195,1
,2016-05-27 05:00,27,0.7198,0.7198,0.7198,0.7198,25
,2016-05-27 05:30,27,0.719,0.719,0.7181,0.7181,4
,2016-05-27 06:00,27,0.7185,0.7189,0.7183,0.7183,8
,2016-05-27 06:30,27,0.7185,0.7185,0.7184,0.7184,2
,2016-05-27 07:00,27,0.7185,0.7185,0.7185,0.7185,2
,2016-05-27 07:30,27,0.7194,0.7194,0.7177,0.7177,13
,2016-05-27 08:00,27,0.7173,0.7173,0.7168,0.717,9
,2016-05-27 08:30,27,0.717,0.717,0.717,0.717,1
,2016-05-27 09:00,27,0.7167,0.7167,0.7166,0.7166,3
,2016-05-27 09:30,27,0.7158,0.716,0.7158,0.7159,32
,2016-05-27 10:00,27,0.7159,0.7168,0.7159,0.7168,3
,2016-05-27 10:30,27,0.7172,0.7175,0.717,0.7175,3
,2016-05-27 11:30,27,0.7171,0.7171,0.7171,0.7171,5
,2016-05-27 12:30,27,0.7159,0.7159,0.7152,0.7152,20
,2016-05-27 13:00,27,0.7149,0.7151,0.7145,0.7151,15
,2016-05-27 14:00,27,0.7158,0.7158,0.7158,0.7158,2
,2016-05-27 14:30,27,0.7155,0.7155,0.7154,0.7154,3
,2016-05-27 15:00,27,0.7161,0.7161,0.7161,0.7161,1
,2016-05-29 17:00,31,0.7155,0.7155,0.7153,0.7154,7
,2016-05-29 18:00,31,0.7158,0.7158,0.7154,0.7154,3
,2016-05-29 18:30,31,0.7152,0.7152,0.7151,0.7151,15
,2016-05-29 19:00,31,0.7154,0.7154,0.7151,0.7152,8
,2016-05-29 19:30,31,0.714,0.7146,0.714,0.7146,34
,2016-05-29 20:00,31,0.7145,0.7145,0.7122,0.7124,57
,2016-05-29 20:30,31,0.7123,0.7136,0.7123,0.7134,64
,2016-05-29 21:00,31,0.7134,0.7135,0.7132,0.7135,39
,2016-05-29 21:30,31,0.7132,0.7143,0.7132,0.7141,10
,2016-05-29 22:00,31,0.7144,0.7144,0.7142,0.7142,2
,2016-05-29 22:30,31,0.7144,0.7144,0.7144,0.7144,1
,2016-05-29 23:00,31,0.7133,0.7133,0.7133,0.7133,3
,2016-05-29 23:30,31,0.7135,0.7135,0.7132,0.7132,12
,2016-05-30 00:00,31,0.7131,0.7133,0.7131,0.7133,2
,2016-05-30 00:30,31,0.7132,0.7137,0.7132,0.7137,4
,2016-05-30 01:00,31,0.7133,0.7138,0.7131,0.7137,66
,2016-05-30 01:30,31,0.7137,0.7145,0.7137,0.7144,3
,2016-05-30 02:00,31,0.714,0.714,0.714,0.714,1
,2016-05-30 02:30,31,0.7145,0.7145,0.7143,0.7143,12
,2016-05-30 03:00,31,0.7144,0.7146,0.7143,0.7146,11
,2016-05-30 03:30,31,0.715,0.715,0.715,0.715,1
,2016-05-30 04:00,31,0.7152,0.7152,0.715,0.715,2
,2016-05-30 05:00,31,0.7153,0.7156,0.7153,0.7155,29
,2016-05-30 05:30,31,0.7154,0.7154,0.7154,0.7154,2
,2016-05-30 06:00,31,0.7158,0.7158,0.7157,0.7157,4
,2016-05-30 06:30,31,0.7159,0.7159,0.7156,0.7156,22
,2016-05-30 07:00,31,0.7159,0.7159,0.7153,0.7153,17
,2016-05-30 07:30,31,0.7159,0.7159,0.7155,0.7155,2
,2016-05-30 08:00,31,0.7153,0.7154,0.7151,0.7151,4
,2016-05-30 09:00,31,0.7154,0.7154,0.7154,0.7154,1
,2016-05-30 10:00,31,0.7159,0.7159,0.7159,0.7159,1
,2016-05-30 11:00,31,0.7156,0.7157,0.7156,0.7157,13
,2016-05-30 17:30,31,0.7155,0.7155,0.7155,0.7155,2
,2016-05-30 18:00,31,0.7163,0.7163,0.7163,0.7163,4
,2016-05-30 18:30,31,0.7168,0.7168,0.7166,0.7166,23
,2016-05-30 19:00,31,0.7166,0.7172,0.7166,0.7168,64
,2016-05-30 19:30,31,0.7168,0.7168,0.7167,0.7167,11
,2016-05-30 20:00,31,0.7164,0.7165,0.7159,0.7159,10
,2016-05-30 20:30,31,0.7168,0.7205,0.7168,0.7203,261
,2016-05-30 21:00,31,0.7203,0.7211,0.7202,0.7207,122
,2016-05-30 21:30,31,0.7207,0.7213,0.7206,0.7208,168
,2016-05-30 22:00,31,0.7208,0.7213,0.7208,0.721,251
,2016-05-30 22:30,31,0.721,0.7222,0.721,0.7219,70
,2016-05-30 23:00,31,0.7216,0.7216,0.7213,0.7213,5
,2016-05-30 23:30,31,0.7216,0.7216,0.7213,0.7213,5
,2016-05-31 00:00,31,0.7218,0.7218,0.7218,0.7218,3
,2016-05-31 00:30,31,0.7218,0.7218,0.7214,0.7214,4
,2016-05-31 01:00,31,0.7212,0.7221,0.7211,0.7221,17
,2016-05-31 01:30,31,0.7217,0.7217,0.7206,0.7206,17
,2016-05-31 02:00,31,0.7209,0.7209,0.72,0.7207,124
,2016-05-31 02:30,31,0.7206,0.7207,0.7206,0.7207,14
,2016-05-31 03:00,31,0.7205,0.7205,0.7198,0.7199,18
,2016-05-31 03:30,31,0.7205,0.7205,0.7205,0.7205,7
,2016-05-31 04:00,31,0.7207,0.7207,0.7201,0.7202,3
,2016-05-31 04:30,31,0.7208,0.7216,0.7208,0.7216,10
,2016-05-31 05:00,31,0.722,0.7221,0.722,0.7221,4
,2016-05-31 05:30,31,0.7217,0.7217,0.7217,0.7217,2
,2016-05-31 06:00,31,0.7217,0.7239,0.7217,0.7235,22
,2016-05-31 06:30,31,0.7235,0.7235,0.7233,0.7233,7
,2016-05-31 07:00,31,0.7232,0.7233,0.7228,0.7229,10
,2016-05-31 07:30,31,0.7225,0.7225,0.7213,0.7214,20
,2016-05-31 08:00,31,0.7215,0.722,0.7213,0.7217,65
,2016-05-31 08:30,31,0.7213,0.7225,0.7212,0.7223,11
,2016-05-31 09:00,31,0.7231,0.7232,0.7226,0.7229,79
,2016-05-31 09:30,31,0.7233,0.7233,0.7215,0.7217,83
,2016-05-31 10:00,31,0.7217,0.7217,0.721,0.7214,169
,2016-05-31 10:30,31,0.7215,0.7216,0.721,0.7211,67
,2016-05-31 11:00,31,0.7214,0.7216,0.721,0.7216,5
,2016-05-31 11:30,31,0.7216,0.7216,0.7207,0.7207,102
,2016-05-31 12:00,31,0.7205,0.7205,0.7204,0.7205,8
,2016-05-31 12:30,31,0.7205,0.7205,0.7203,0.7203,13
,2016-05-31 13:00,31,0.7199,0.7201,0.7198,0.7198,15
,2016-05-31 13:30,31,0.7198,0.7198,0.7187,0.7187,148
,2016-05-31 14:00,31,0.7188,0.7198,0.7188,0.7196,52
,2016-05-31 14:30,31,0.7197,0.7201,0.7197,0.72,10
,2016-05-31 15:00,31,0.72,0.72,0.7199,0.7199,5
,2016-05-31 15:30,31,0.72,0.7206,0.72,0.7204,8
,2016-05-31 17:00,1,0.7202,0.7202,0.7202,0.7202,5
,2016-05-31 17:30,1,0.7204,0.7211,0.7202,0.7211,12
,2016-05-31 18:00,1,0.7212,0.7212,0.7209,0.7211,35
,2016-05-31 18:30,1,0.7212,0.7212,0.7207,0.7207,5
,2016-05-31 19:00,1,0.721,0.7213,0.7209,0.721,28
,2016-05-31 19:30,1,0.7209,0.7212,0.7204,0.7212,63
,2016-05-31 20:00,1,0.7219,0.7219,0.7208,0.7217,46
,2016-05-31 20:30,1,0.7217,0.7265,0.7217,0.7256,308
,2016-05-31 21:00,1,0.7258,0.7271,0.7255,0.7255,63
,2016-05-31 21:30,1,0.7255,0.7258,0.7255,0.7255,210
,2016-05-31 22:00,1,0.7255,0.7255,0.7247,0.7249,25
,2016-05-31 22:30,1,0.7249,0.7249,0.7244,0.7246,8
,2016-05-31 23:00,1,0.7245,0.7247,0.7245,0.7247,30
,2016-05-31 23:30,1,0.7246,0.725,0.7245,0.725,51
,2016-06-01 00:00,1,0.7249,0.7255,0.7245,0.7245,53
,2016-06-01 00:30,1,0.7246,0.7247,0.7242,0.7247,120
,2016-06-01 01:00,1,0.7241,0.7248,0.7237,0.7237,143
,2016-06-01 01:30,1,0.7239,0.724,0.7228,0.7228,41
,2016-06-01 02:00,1,0.723,0.7231,0.7227,0.7227,22
,2016-06-01 02:30,1,0.7233,0.7239,0.7231,0.7231,42
,2016-06-01 03:00,1,0.7231,0.7235,0.7225,0.7226,12
,2016-06-01 03:30,1,0.7228,0.7232,0.7228,0.7232,5
,2016-06-01 04:00,1,0.7227,0.7227,0.7222,0.7226,33
,2016-06-01 04:30,1,0.7228,0.7232,0.7227,0.723,12
,2016-06-01 05:00,1,0.723,0.7236,0.7228,0.7236,9
,2016-06-01 05:30,1,0.7232,0.7233,0.7232,0.7233,22
,2016-06-01 06:00,1,0.7225,0.7233,0.7225,0.7229,15
,2016-06-01 06:30,1,0.723,0.7245,0.723,0.7244,44
,2016-06-01 07:00,1,0.7243,0.7243,0.7238,0.7243,31
,2016-06-01 07:30,1,0.724,0.724,0.7233,0.7233,13
,2016-06-01 08:00,1,0.7233,0.7235,0.7213,0.7216,131
,2016-06-01 08:30,1,0.7216,0.7217,0.7208,0.7212,91
,2016-06-01 09:00,1,0.7205,0.7212,0.7199,0.7212,95
,2016-06-01 09:30,1,0.7213,0.722,0.7205,0.722,7
,2016-06-01 10:00,1,0.7219,0.7239,0.7219,0.723,114
,2016-06-01 10:30,1,0.7228,0.7228,0.7217,0.7218,32
,2016-06-01 11:00,1,0.7211,0.7221,0.7209,0.7219,51
,2016-06-01 11:30,1,0.7219,0.7219,0.7217,0.7217,2
,2016-06-01 12:00,1,0.7218,0.7219,0.7218,0.7218,13
,2016-06-01 12:30,1,0.7224,0.7224,0.7224,0.7224,1
,2016-06-01 13:00,1,0.7228,0.7229,0.7228,0.7229,17
,2016-06-01 13:30,1,0.7232,0.7232,0.7227,0.7228,17
,2016-06-01 14:00,1,0.7226,0.723,0.7226,0.723,22
,2016-06-01 17:00,2,0.7227,0.7227,0.7223,0.7224,11
,2016-06-01 17:30,2,0.7226,0.7226,0.7226,0.7226,1
,2016-06-01 18:00,2,0.7222,0.7222,0.7222,0.7222,1
,2016-06-01 18:30,2,0.7222,0.7222,0.7222,0.7222,1
,2016-06-01 19:00,2,0.7221,0.7222,0.7214,0.7217,11
,2016-06-01 19:30,2,0.722,0.722,0.722,0.722,24
,2016-06-01 20:00,2,0.7217,0.7224,0.7216,0.7224,11
,2016-06-01 20:30,2,0.7229,0.7242,0.7222,0.7223,178
,2016-06-01 21:00,2,0.7219,0.7219,0.7205,0.7211,89
,2016-06-01 21:30,2,0.721,0.7214,0.7209,0.7214,17
,2016-06-01 22:00,2,0.7209,0.7209,0.7203,0.7203,45
,2016-06-01 22:30,2,0.7209,0.7211,0.7209,0.721,14
,2016-06-01 23:00,2,0.721,0.7211,0.7208,0.7211,17
,2016-06-01 23:30,2,0.7214,0.7214,0.7214,0.7214,6
,2016-06-02 00:00,2,0.7219,0.7219,0.7217,0.7218,6
,2016-06-02 00:30,2,0.7216,0.7216,0.7216,0.7216,12
,2016-06-02 01:00,2,0.7209,0.7209,0.7207,0.7207,4
,2016-06-02 01:30,2,0.7206,0.7206,0.7195,0.72,90
,2016-06-02 02:00,2,0.7199,0.7206,0.7193,0.7203,96
,2016-06-02 02:30,2,0.7202,0.7207,0.7193,0.7198,60
,2016-06-02 03:00,2,0.7197,0.7199,0.7192,0.7192,41
,2016-06-02 03:30,2,0.7191,0.7197,0.7191,0.7195,16
,2016-06-02 04:00,2,0.7196,0.7196,0.7185,0.7189,43
,2016-06-02 04:30,2,0.7185,0.7189,0.7183,0.7184,45
,2016-06-02 05:00,2,0.7181,0.7186,0.7181,0.7182,18
,2016-06-02 05:30,2,0.7182,0.7187,0.7182,0.7185,13
,2016-06-02 06:00,2,0.7185,0.7191,0.7185,0.7189,23
,2016-06-02 06:30,2,0.7187,0.7187,0.7181,0.7184,17
,2016-06-02 07:00,2,0.7181,0.7182,0.7178,0.7181,21
,2016-06-02 07:30,2,0.7184,0.7197,0.7175,0.7197,119
,2016-06-02 08:00,2,0.7188,0.7189,0.7177,0.7187,79
,2016-06-02 08:30,2,0.7186,0.7197,0.7186,0.7197,19
,2016-06-02 09:00,2,0.7199,0.7203,0.7198,0.72,17
,2016-06-02 09:30,2,0.7196,0.7202,0.7193,0.7202,18
,2016-06-02 10:00,2,0.7203,0.7205,0.7198,0.7198,44
,2016-06-02 10:30,2,0.7202,0.7202,0.7197,0.7197,7
,2016-06-02 11:00,2,0.7195,0.7198,0.7193,0.7197,39
,2016-06-02 12:00,2,0.7202,0.7202,0.72,0.72,4
,2016-06-02 12:30,2,0.7197,0.72,0.7196,0.72,7
,2016-06-02 13:00,2,0.7201,0.7203,0.72,0.72,7
,2016-06-02 13:30,2,0.7198,0.7199,0.7195,0.7197,14
,2016-06-02 14:00,2,0.7196,0.7197,0.7195,0.7197,12
,2016-06-02 14:30,2,0.7197,0.7198,0.7196,0.7196,3
,2016-06-02 15:00,2,0.72,0.72,0.7199,0.7199,2
,2016-06-02 15:30,2,0.7201,0.7204,0.72,0.7204,7
,2016-06-02 17:00,3,0.7202,0.7202,0.72,0.72,6
,2016-06-02 17:30,3,0.7199,0.7199,0.7196,0.7196,18
,2016-06-02 18:00,3,0.7197,0.7197,0.7193,0.7196,66
,2016-06-02 18:30,3,0.7197,0.72,0.7197,0.72,51
,2016-06-02 19:00,3,0.7203,0.721,0.7202,0.721,23
,2016-06-02 19:30,3,0.7208,0.7211,0.72,0.72,70
,2016-06-02 20:00,3,0.7199,0.7206,0.7199,0.7205,8
,2016-06-02 20:30,3,0.7205,0.7207,0.7201,0.7204,20
,2016-06-02 21:00,3,0.7203,0.7209,0.7203,0.7209,22
,2016-06-02 21:30,3,0.7209,0.7212,0.7209,0.7211,84
,2016-06-02 22:00,3,0.721,0.7211,0.721,0.721,7
,2016-06-02 22:30,3,0.7208,0.7215,0.7208,0.7208,25
,2016-06-02 23:00,3,0.7208,0.7215,0.7208,0.7213,29
,2016-06-02 23:30,3,0.721,0.721,0.7209,0.7209,12
,2016-06-03 00:00,3,0.7209,0.7216,0.7209,0.7216,55
,2016-06-03 00:30,3,0.7215,0.7223,0.7215,0.722,54
,2016-06-03 01:00,3,0.722,0.7224,0.7215,0.7224,39
,2016-06-03 01:30,3,0.7224,0.7224,0.7217,0.7217,8
,2016-06-03 02:00,3,0.7223,0.7236,0.7223,0.7234,70
,2016-06-03 02:30,3,0.7231,0.7231,0.7224,0.7226,38
,2016-06-03 03:00,3,0.7228,0.7231,0.7223,0.7228,37
,2016-06-03 03:30,3,0.7224,0.7228,0.7224,0.7225,19
,2016-06-03 04:00,3,0.7222,0.7222,0.7214,0.7216,144
,2016-06-03 04:30,3,0.7213,0.7217,0.7213,0.7216,45
,2016-06-03 05:00,3,0.7215,0.7218,0.7215,0.7217,17
,2016-06-03 05:30,3,0.7219,0.7219,0.7209,0.7209,81
,2016-06-03 06:00,3,0.721,0.7214,0.7209,0.7212,27
,2016-06-03 06:30,3,0.7212,0.7217,0.7212,0.7217,28
,2016-06-03 07:00,3,0.7217,0.7224,0.7215,0.7224,66
,2016-06-03 07:30,3,0.7224,0.7289,0.7224,0.7285,1398
,2016-06-03 08:00,3,0.7285,0.7312,0.7285,0.73,421
,2016-06-03 08:30,3,0.73,0.7313,0.7296,0.731,276
,2016-06-03 09:00,3,0.7311,0.7322,0.7297,0.7297,417
,2016-06-03 09:30,3,0.7296,0.7302,0.7288,0.7297,290
,2016-06-03 10:00,3,0.7298,0.7306,0.7297,0.7302,63
,2016-06-03 10:30,3,0.7303,0.7311,0.7303,0.731,138
,2016-06-03 11:00,3,0.731,0.7314,0.7306,0.7314,68
,2016-06-03 11:30,3,0.7315,0.7318,0.7308,0.7308,134
,2016-06-03 12:00,3,0.7308,0.7316,0.7306,0.7316,139
,2016-06-03 12:30,3,0.7316,0.7324,0.7315,0.7324,117
,2016-06-03 13:00,3,0.7323,0.7325,0.7319,0.7325,82
,2016-06-03 13:30,3,0.7326,0.7338,0.7324,0.7338,141
,2016-06-03 14:00,3,0.7338,0.7338,0.7329,0.733,90
,2016-06-03 14:30,3,0.7336,0.734,0.7336,0.7338,28
,2016-06-03 15:00,3,0.7337,0.734,0.7337,0.734,3
,2016-06-03 15:30,3,0.734,0.7341,0.7337,0.7338,32
,2016-06-05 17:00,6,0.7339,0.7339,0.7327,0.7327,81
,2016-06-05 17:30,6,0.7327,0.7328,0.7323,0.7323,15
,2016-06-05 18:00,6,0.7325,0.7326,0.7319,0.732,30
,2016-06-05 18:30,6,0.732,0.732,0.7312,0.7316,86
,2016-06-05 19:00,6,0.7316,0.7318,0.7307,0.7307,357
,2016-06-05 19:30,6,0.7306,0.7307,0.7297,0.7304,172
,2016-06-05 20:00,6,0.7302,0.7306,0.7297,0.7297,228
,2016-06-05 20:30,6,0.7298,0.7298,0.729,0.7296,295
,2016-06-05 21:00,6,0.7296,0.7296,0.7291,0.7291,25
,2016-06-05 21:30,6,0.7295,0.7296,0.7291,0.7296,56
,2016-06-05 22:00,6,0.7297,0.73,0.7296,0.7298,13
,2016-06-05 22:30,6,0.73,0.7304,0.7298,0.7303,23
,2016-06-05 23:00,6,0.7303,0.7303,0.7297,0.7297,58
,2016-06-05 23:30,6,0.7302,0.7306,0.7302,0.7305,13
,2016-06-06 00:00,6,0.7303,0.7308,0.7303,0.7305,14
,2016-06-06 00:30,6,0.7305,0.7305,0.73,0.73,14
,2016-06-06 01:00,6,0.7303,0.7305,0.7298,0.7304,29
,2016-06-06 01:30,6,0.7307,0.7309,0.7301,0.7307,87
,2016-06-06 02:00,6,0.7306,0.732,0.7305,0.7318,268
,2016-06-06 02:30,6,0.7319,0.7334,0.7319,0.7328,493
,2016-06-06 03:00,6,0.7329,0.7337,0.7329,0.7334,764
,2016-06-06 03:30,6,0.7335,0.7338,0.7328,0.7332,415
,2016-06-06 04:00,6,0.7328,0.7333,0.7325,0.7332,276
,2016-06-06 04:30,6,0.733,0.7332,0.7325,0.7327,251
,2016-06-06 05:00,6,0.7329,0.733,0.7317,0.732,268
,2016-06-06 05:30,6,0.7322,0.7324,0.7319,0.7324,22
,2016-06-06 06:00,6,0.7324,0.7332,0.7324,0.7326,39
,2016-06-06 06:30,6,0.7329,0.7331,0.7328,0.733,38
,2016-06-06 07:00,6,0.7329,0.7341,0.7329,0.7339,560
,2016-06-06 07:30,6,0.7339,0.7343,0.7331,0.7334,287
,2016-06-06 08:00,6,0.7335,0.7347,0.7333,0.7347,94
,2016-06-06 08:30,6,0.7345,0.7351,0.734,0.7346,211
,2016-06-06 09:00,6,0.7348,0.7351,0.7341,0.7347,114
,2016-06-06 09:30,6,0.735,0.7352,0.7346,0.7347,85
,2016-06-06 10:00,6,0.7346,0.7351,0.734,0.734,222
,2016-06-06 10:30,6,0.734,0.7342,0.7332,0.7332,442
,2016-06-06 11:00,6,0.7332,0.7335,0.7328,0.7334,93
,2016-06-06 11:30,6,0.7334,0.7347,0.7308,0.7346,407
,2016-06-06 12:00,6,0.7344,0.7352,0.7336,0.7342,142
,2016-06-06 12:30,6,0.7342,0.7342,0.7332,0.734,37
,2016-06-06 13:00,6,0.7341,0.7351,0.7341,0.735,54
,2016-06-06 13:30,6,0.7348,0.7353,0.7347,0.7351,230
,2016-06-06 14:00,6,0.735,0.735,0.7344,0.7344,17
,2016-06-06 14:30,6,0.7344,0.7347,0.7342,0.7342,30
,2016-06-06 15:00,6,0.7342,0.7345,0.7342,0.7342,60
,2016-06-06 15:30,6,0.7342,0.7342,0.7336,0.7336,13
,2016-06-06 17:00,7,0.7339,0.7341,0.7338,0.7339,69
,2016-06-06 17:30,7,0.7341,0.7343,0.7338,0.7343,26
,2016-06-06 18:00,7,0.7342,0.7342,0.734,0.7341,31
,2016-06-06 18:30,7,0.734,0.7346,0.734,0.7345,34
,2016-06-06 19:00,7,0.7349,0.735,0.7344,0.7344,43
,2016-06-06 19:30,7,0.7345,0.735,0.7341,0.7347,99
,2016-06-06 20:00,7,0.7346,0.735,0.7346,0.7347,57
,2016-06-06 20:30,7,0.7344,0.7344,0.7337,0.7339,81
,2016-06-06 21:00,7,0.7341,0.7345,0.7335,0.7336,261
,2016-06-06 21:30,7,0.7336,0.7339,0.7336,0.7338,18
,2016-06-06 22:00,7,0.7337,0.7338,0.7334,0.7335,31
,2016-06-06 22:30,7,0.7338,0.734,0.7338,0.7338,6
,2016-06-06 23:00,7,0.7341,0.7355,0.7339,0.7341,107
,2016-06-06 23:30,7,0.7342,0.7398,0.7342,0.7396,660
,2016-06-07 00:00,7,0.7396,0.7402,0.739,0.74,250
,2016-06-07 00:30,7,0.7398,0.7402,0.7396,0.7398,153
,2016-06-07 01:00,7,0.7397,0.741,0.7397,0.7405,610
,2016-06-07 01:30,7,0.7406,0.741,0.7404,0.7407,561
,2016-06-07 02:00,7,0.7406,0.7414,0.7403,0.7407,516
,2016-06-07 02:30,7,0.7407,0.7414,0.7405,0.7405,733
,2016-06-07 03:00,7,0.7405,0.7411,0.7405,0.7406,507
,2016-06-07 03:30,7,0.7407,0.7411,0.7405,0.7411,314
,2016-06-07 04:00,7,0.7411,0.7421,0.7409,0.7412,461
,2016-06-07 04:30,7,0.7412,0.7416,0.7409,0.741,301
,2016-06-07 05:00,7,0.7412,0.742,0.7411,0.7418,363
,2016-06-07 05:30,7,0.7418,0.7425,0.7417,0.7417,188
,2016-06-07 06:00,7,0.7417,0.742,0.7414,0.7414,114
,2016-06-07 06:30,7,0.7416,0.7421,0.7407,0.7408,271
,2016-06-07 07:00,7,0.7409,0.741,0.7405,0.7409,250
,2016-06-07 07:30,7,0.7408,0.7421,0.7403,0.742,268
,2016-06-07 08:00,7,0.7419,0.7419,0.7403,0.7412,312
,2016-06-07 08:30,7,0.7411,0.7421,0.7404,0.7421,444
,2016-06-07 09:00,7,0.742,0.743,0.7419,0.7421,408
,2016-06-07 09:30,7,0.7422,0.7424,0.7417,0.7423,200
,2016-06-07 10:00,7,0.7423,0.7429,0.742,0.7426,333
,2016-06-07 10:30,7,0.7426,0.7427,0.7421,0.7423,531
,2016-06-07 11:00,7,0.7423,0.7425,0.7419,0.742,203
,2016-06-07 11:30,7,0.742,0.7421,0.7412,0.7413,132
,2016-06-07 12:00,7,0.7414,0.7422,0.7412,0.742,97
,2016-06-07 12:30,7,0.7419,0.7422,0.7419,0.7422,166
,2016-06-07 13:00,7,0.7423,0.7427,0.7422,0.7425,137
,2016-06-07 13:30,7,0.7424,0.7429,0.7423,0.7427,460
,2016-06-07 14:00,7,0.7427,0.743,0.7426,0.7429,114
,2016-06-07 14:30,7,0.743,0.7436,0.7427,0.7428,304
,2016-06-07 15:00,7,0.7429,0.7432,0.7423,0.7428,335
,2016-06-07 15:30,7,0.7428,0.7433,0.7427,0.7433,26
,2016-06-07 17:00,8,0.743,0.743,0.7421,0.7423,38
,2016-06-07 17:30,8,0.7425,0.7425,0.7421,0.7422,26
,2016-06-07 18:00,8,0.7424,0.7426,0.7421,0.7421,48
,2016-06-07 18:30,8,0.7422,0.7423,0.7415,0.7415,137
,2016-06-07 19:00,8,0.7419,0.7421,0.7409,0.7415,151
,2016-06-07 19:30,8,0.7416,0.7424,0.7414,0.742,139
,2016-06-07 20:00,8,0.742,0.7423,0.7416,0.742,82
,2016-06-07 20:30,8,0.7418,0.7419,0.7412,0.7412,125
,2016-06-07 21:00,8,0.7411,0.7412,0.7402,0.7412,247
,2016-06-07 21:30,8,0.7412,0.7416,0.741,0.7415,49
,2016-06-07 22:00,8,0.7414,0.7432,0.7405,0.7422,291
,2016-06-07 22:30,8,0.7423,0.7427,0.7417,0.7422,46
,2016-06-07 23:00,8,0.7423,0.7425,0.7418,0.7424,29
,2016-06-07 23:30,8,0.7426,0.7435,0.7425,0.7435,204
,2016-06-08 00:00,8,0.7435,0.7437,0.743,0.743,190
,2016-06-08 00:30,8,0.7429,0.7431,0.7425,0.7425,270
,2016-06-08 01:00,8,0.7426,0.7428,0.7413,0.7417,245
,2016-06-08 01:30,8,0.7417,0.7419,0.7408,0.741,299
,2016-06-08 02:00,8,0.7411,0.7417,0.7409,0.7415,294
,2016-06-08 02:30,8,0.7416,0.7422,0.7416,0.742,412
,2016-06-08 03:00,8,0.742,0.7424,0.7416,0.7423,277
,2016-06-08 03:30,8,0.7424,0.7424,0.7413,0.7414,348
,2016-06-08 04:00,8,0.7414,0.7417,0.7412,0.7412,390
,2016-06-08 04:30,8,0.7413,0.7417,0.7411,0.7416,643
,2016-06-08 05:00,8,0.7415,0.7425,0.7412,0.7423,560
,2016-06-08 05:30,8,0.7423,0.7431,0.7423,0.743,274
,2016-06-08 06:00,8,0.743,0.7439,0.743,0.7434,649
,2016-06-08 06:30,8,0.7435,0.745,0.7433,0.745,486
,2016-06-08 07:00,8,0.745,0.7451,0.7437,0.7445,384
,2016-06-08 07:30,8,0.7445,0.7447,0.7437,0.7441,232
,2016-06-08 08:00,8,0.7441,0.7443,0.7434,0.7438,183
,2016-06-08 08:30,8,0.7439,0.7448,0.7439,0.7448,449
,2016-06-08 09:00,8,0.7447,0.7453,0.7439,0.7439,804
,2016-06-08 09:30,8,0.7438,0.7448,0.7435,0.744,486
,2016-06-08 10:00,8,0.7439,0.7446,0.7435,0.7446,567
,2016-06-08 10:30,8,0.7446,0.7451,0.7446,0.745,271
,2016-06-08 11:00,8,0.7449,0.7452,0.7445,0.7447,235
,2016-06-08 11:30,8,0.7447,0.7451,0.7443,0.7449,101
,2016-06-08 12:00,8,0.745,0.7452,0.7442,0.7445,172
,2016-06-08 12:30,8,0.7443,0.7443,0.7439,0.7443,92
,2016-06-08 13:00,8,0.7439,0.7444,0.7436,0.7443,169
,2016-06-08 13:30,8,0.7444,0.745,0.7443,0.7448,723
,2016-06-08 14:00,8,0.7449,0.745,0.7448,0.7448,256
,2016-06-08 14:30,8,0.7447,0.7448,0.7445,0.7447,184
,2016-06-08 15:00,8,0.7446,0.7446,0.7444,0.7444,45
,2016-06-08 15:30,8,0.7442,0.7444,0.7441,0.7443,69
,2016-06-08 17:00,9,0.7454,0.7465,0.7454,0.7462,246
,2016-06-08 17:30,9,0.746,0.7463,0.7459,0.746,42
,2016-06-08 18:00,9,0.7459,0.7467,0.7456,0.7466,125
,2016-06-08 18:30,9,0.7469,0.7476,0.7463,0.7463,391
,2016-06-08 19:00,9,0.7463,0.7478,0.7462,0.747,184
,2016-06-08 19:30,9,0.747,0.7473,0.745,0.745,301
,2016-06-08 20:00,9,0.7451,0.7456,0.7441,0.7456,548
,2016-06-08 20:30,9,0.7453,0.7463,0.7447,0.7456,277
,2016-06-08 21:00,9,0.7457,0.7457,0.7449,0.7454,231
,2016-06-08 21:30,9,0.7452,0.7452,0.7447,0.7452,150
,2016-06-08 22:00,9,0.7452,0.7455,0.745,0.7451,139
,2016-06-08 22:30,9,0.7452,0.7454,0.7438,0.7441,340
,2016-06-08 23:00,9,0.7442,0.7443,0.7433,0.7437,310
,2016-06-08 23:30,9,0.7436,0.744,0.743,0.7439,265
,2016-06-09 00:00,9,0.744,0.7443,0.7437,0.744,200
,2016-06-09 00:30,9,0.744,0.7443,0.7437,0.7439,103
,2016-06-09 01:00,9,0.7436,0.744,0.7431,0.7437,413
,2016-06-09 01:30,9,0.7437,0.7447,0.7434,0.7444,394
,2016-06-09 02:00,9,0.7444,0.7444,0.7428,0.7433,872
,2016-06-09 02:30,9,0.7432,0.7434,0.7409,0.7414,1166
,2016-06-09 03:00,9,0.7412,0.742,0.7404,0.7408,1199
,2016-06-09 03:30,9,0.7409,0.7418,0.7406,0.7418,620
,2016-06-09 04:00,9,0.7419,0.7419,0.7404,0.7413,595
,2016-06-09 04:30,9,0.7413,0.7413,0.7407,0.7409,326
,2016-06-09 05:00,9,0.7408,0.7408,0.7395,0.7406,1087
,2016-06-09 05:30,9,0.7405,0.741,0.74,0.741,296
,2016-06-09 06:00,9,0.741,0.741,0.7401,0.7403,146
,2016-06-09 06:30,9,0.7404,0.7405,0.7395,0.7402,406
,2016-06-09 07:00,9,0.7402,0.7417,0.74,0.7409,587
,2016-06-09 07:30,9,0.7411,0.7412,0.7403,0.7406,759
,2016-06-09 08:00,9,0.7404,0.7404,0.7393,0.7401,1391
,2016-06-09 08:30,9,0.7401,0.7411,0.7401,0.7408,893
,2016-06-09 09:00,9,0.7409,0.7409,0.7394,0.7395,1076
,2016-06-09 09:30,9,0.7396,0.741,0.7395,0.7409,1685
,2016-06-09 10:00,9,0.7408,0.7415,0.7403,0.7405,1092
,2016-06-09 10:30,9,0.7405,0.7409,0.74,0.7403,373
,2016-06-09 11:00,9,0.7403,0.7405,0.7398,0.7401,558
,2016-06-09 11:30,9,0.7401,0.7406,0.7401,0.7404,307
,2016-06-09 12:00,9,0.7404,0.741,0.7401,0.741,381
,2016-06-09 12:30,9,0.7411,0.7412,0.7403,0.7407,565
,2016-06-09 13:00,9,0.7406,0.7414,0.7406,0.7413,420
,2016-06-09 13:30,9,0.7414,0.742,0.7411,0.7419,1451
,2016-06-09 14:00,9,0.7419,0.7421,0.7416,0.7417,805
,2016-06-09 14:30,9,0.7418,0.7419,0.7413,0.7414,253
,2016-06-09 15:00,9,0.7413,0.7414,0.741,0.7411,332
,2016-06-09 15:30,9,0.7412,0.7412,0.7401,0.7406,253
,2016-06-09 17:00,10,0.7406,0.7411,0.7404,0.7408,367
,2016-06-09 17:30,10,0.7408,0.741,0.7404,0.7407,351
,2016-06-09 18:00,10,0.7407,0.7409,0.74,0.7404,493
,2016-06-09 18:30,10,0.7403,0.7403,0.7386,0.7387,1268
,2016-06-09 19:00,10,0.7386,0.739,0.7381,0.7386,1303
,2016-06-09 19:30,10,0.7386,0.7389,0.7383,0.7385,1483
,2016-06-09 20:00,10,0.7385,0.7398,0.7385,0.7396,1294
,2016-06-09 20:30,10,0.7397,0.7398,0.7392,0.7392,630
,2016-06-09 21:00,10,0.7393,0.7394,0.7386,0.7386,598
,2016-06-09 21:30,10,0.7387,0.7389,0.7383,0.7386,330
,2016-06-09 22:00,10,0.7386,0.7389,0.7383,0.7389,420
,2016-06-09 22:30,10,0.7389,0.7393,0.7386,0.7389,943
,2016-06-09 23:00,10,0.7388,0.7391,0.7388,0.739,272
,2016-06-09 23:30,10,0.7391,0.7392,0.7381,0.7385,925
,2016-06-10 00:00,10,0.7384,0.7391,0.7381,0.739,729
,2016-06-10 00:30,10,0.7389,0.7392,0.7384,0.739,849
,2016-06-10 01:00,10,0.7389,0.7394,0.7385,0.7386,1814
,2016-06-10 01:30,10,0.7387,0.7392,0.7382,0.7387,1491
,2016-06-10 02:00,10,0.7388,0.739,0.7377,0.7377,3476
,2016-06-10 02:30,10,0.7377,0.7383,0.7375,0.7379,2437
,2016-06-10 03:00,10,0.7379,0.7384,0.7376,0.7376,2084
,2016-06-10 03:30,10,0.7376,0.7377,0.7365,0.7367,2463
,2016-06-10 04:00,10,0.7367,0.7375,0.7366,0.7375,2288
,2016-06-10 04:30,10,0.7374,0.7382,0.7372,0.7376,2002
,2016-06-10 05:00,10,0.7377,0.7387,0.7375,0.7384,1797
,2016-06-10 05:30,10,0.7383,0.7384,0.7378,0.7378,908
,2016-06-10 06:00,10,0.7377,0.738,0.7376,0.7377,1466
,2016-06-10 06:30,10,0.7378,0.7381,0.7372,0.7373,2047
,2016-06-10 07:00,10,0.7372,0.7385,0.7372,0.7381,3063
,2016-06-10 07:30,10,0.7382,0.7391,0.7381,0.7384,2962
,2016-06-10 08:00,10,0.7383,0.7393,0.738,0.7384,2752
,2016-06-10 08:30,10,0.7385,0.7393,0.7374,0.7381,6405
,2016-06-10 09:00,10,0.7382,0.7387,0.7372,0.7373,3770
,2016-06-10 09:30,10,0.7373,0.738,0.7369,0.738,4013
,2016-06-10 10:00,10,0.738,0.7381,0.737,0.7374,2947
,2016-06-10 10:30,10,0.7374,0.7375,0.7365,0.7368,4595
,2016-06-10 11:00,10,0.7368,0.737,0.7362,0.7362,2658
,2016-06-10 11:30,10,0.7362,0.7363,0.7357,0.736,2791
,2016-06-10 12:00,10,0.7359,0.7359,0.7353,0.7353,1500
,2016-06-10 12:30,10,0.7352,0.7354,0.7345,0.7352,3609
,2016-06-10 13:00,10,0.7352,0.7352,0.7344,0.735,2245
,2016-06-10 13:30,10,0.735,0.7355,0.7346,0.7352,3343
,2016-06-10 14:00,10,0.7352,0.7354,0.7349,0.7351,1266
,2016-06-10 14:30,10,0.7351,0.7354,0.7349,0.7351,796
,2016-06-10 15:00,10,0.735,0.7357,0.7348,0.7357,714
,2016-06-10 15:30,10,0.7356,0.7356,0.7346,0.7347,749
,2016-06-12 17:00,13,0.7345,0.7349,0.7343,0.7346,806
,2016-06-12 17:30,13,0.7347,0.7352,0.7347,0.7349,753
,2016-06-12 18:00,13,0.7349,0.7352,0.7348,0.7351,328
,2016-06-12 18:30,13,0.735,0.735,0.7339,0.7345,1579
,2016-06-12 19:00,13,0.7345,0.7352,0.7345,0.7348,1136
,2016-06-12 19:30,13,0.7347,0.735,0.7339,0.734,880
,2016-06-12 20:00,13,0.734,0.7345,0.7333,0.7344,1746
,2016-06-12 20:30,13,0.7344,0.7349,0.7341,0.7349,780
,2016-06-12 21:00,13,0.7349,0.7359,0.7348,0.7354,1681
,2016-06-12 21:30,13,0.7353,0.7358,0.7352,0.7354,486
,2016-06-12 22:00,13,0.7353,0.7358,0.7348,0.7358,887
,2016-06-12 22:30,13,0.7357,0.7361,0.7355,0.7358,718
,2016-06-12 23:00,13,0.7357,0.7357,0.7351,0.7352,663
,2016-06-12 23:30,13,0.7352,0.7355,0.7347,0.7351,501
,2016-06-13 00:00,13,0.7352,0.7362,0.7351,0.7361,660
,2016-06-13 00:30,13,0.7361,0.7362,0.7357,0.736,631
,2016-06-13 01:00,13,0.7359,0.7368,0.7359,0.7366,2382
,2016-06-13 01:30,13,0.7365,0.7372,0.7363,0.7365,2329
,2016-06-13 02:00,13,0.7365,0.7372,0.7365,0.7372,2143
,2016-06-13 02:30,13,0.7371,0.7374,0.7365,0.7374,1685
,2016-06-13 03:00,13,0.7374,0.7385,0.7373,0.738,2434
,2016-06-13 03:30,13,0.738,0.738,0.737,0.7374,2397
,2016-06-13 04:00,13,0.7375,0.7377,0.7365,0.7373,1752
,2016-06-13 04:30,13,0.7374,0.7382,0.7373,0.7376,2604
,2016-06-13 05:00,13,0.7376,0.7377,0.7369,0.7372,863
,2016-06-13 05:30,13,0.7371,0.7377,0.737,0.7376,1426
,2016-06-13 06:00,13,0.7376,0.7383,0.7373,0.7374,1202
,2016-06-13 06:30,13,0.7374,0.7384,0.7374,0.7375,1785
,2016-06-13 07:00,13,0.7376,0.7377,0.7365,0.7365,2126
,2016-06-13 07:30,13,0.7365,0.7369,0.7361,0.7362,1925
,2016-06-13 08:00,13,0.7362,0.7365,0.7352,0.736,4319
,2016-06-13 08:30,13,0.7361,0.7379,0.7361,0.7377,7652
,2016-06-13 09:00,13,0.7377,0.7379,0.737,0.7373,4639
,2016-06-13 09:30,13,0.7373,0.7383,0.737,0.7377,4509
,2016-06-13 10:00,13,0.7377,0.7384,0.737,0.738,3098
,2016-06-13 10:30,13,0.7379,0.738,0.7366,0.7367,3611
,2016-06-13 11:00,13,0.7367,0.7379,0.7365,0.7371,5132
,2016-06-13 11:30,13,0.7372,0.7375,0.7368,0.737,1057
,2016-06-13 12:00,13,0.7371,0.7373,0.7367,0.737,942
,2016-06-13 12:30,13,0.7369,0.7369,0.7362,0.7365,1016
,2016-06-13 13:00,13,0.7364,0.7367,0.7362,0.7365,955
,2016-06-13 13:30,13,0.7364,0.7367,0.7362,0.7363,1497
,2016-06-13 14:00,13,0.7364,0.7364,0.7361,0.7364,515
,2016-06-13 14:30,13,0.7363,0.7364,0.736,0.7361,544
,2016-06-13 15:00,13,0.7362,0.7365,0.736,0.7362,389
,2016-06-13 15:30,13,0.7362,0.7364,0.7359,0.7361,236
,2016-06-13 17:00,14,0.7361,0.7362,0.7357,0.7361,363
,2016-06-13 17:30,14,0.7361,0.7362,0.7355,0.7356,454
,2016-06-13 18:00,14,0.7356,0.7356,0.7353,0.7356,309
,2016-06-13 18:30,14,0.7356,0.7358,0.735,0.7351,448
,2016-06-13 19:00,14,0.7351,0.7358,0.735,0.7357,1215
,2016-06-13 19:30,14,0.7357,0.7369,0.7357,0.7368,1484
,2016-06-13 20:00,14,0.7368,0.7373,0.7367,0.7369,641
,2016-06-13 20:30,14,0.7369,0.7371,0.7365,0.7368,879
,2016-06-13 21:00,14,0.7367,0.7367,0.7358,0.7359,768
,2016-06-13 21:30,14,0.7359,0.7362,0.7356,0.7359,587
,2016-06-13 22:00,14,0.7359,0.736,0.7356,0.736,869
,2016-06-13 22:30,14,0.736,0.7363,0.7357,0.7363,732
,2016-06-13 23:00,14,0.7363,0.7364,0.7359,0.7363,225
,2016-06-13 23:30,14,0.7363,0.7375,0.7362,0.7371,1404
,2016-06-14 00:00,14,0.7371,0.7378,0.7369,0.7378,798
,2016-06-14 00:30,14,0.7377,0.7378,0.7369,0.7374,816
,2016-06-14 01:00,14,0.7374,0.7378,0.7368,0.7369,2403
,2016-06-14 01:30,14,0.737,0.7378,0.7369,0.7371,2037
,2016-06-14 02:00,14,0.737,0.7373,0.734,0.7344,6399
,2016-06-14 02:30,14,0.7344,0.7355,0.7332,0.7332,3728
,2016-06-14 03:00,14,0.7333,0.7338,0.7325,0.7327,4432
,2016-06-14 03:30,14,0.7326,0.7328,0.7312,0.7323,5277
,2016-06-14 04:00,14,0.7322,0.7325,0.7306,0.7311,4480
,2016-06-14 04:30,14,0.7311,0.7315,0.7305,0.7309,2526
,2016-06-14 05:00,14,0.7308,0.7321,0.7306,0.7318,2051
,2016-06-14 05:30,14,0.7317,0.7318,0.7308,0.7315,1174
,2016-06-14 06:00,14,0.7316,0.7323,0.7314,0.7322,1308
,2016-06-14 06:30,14,0.7321,0.7326,0.7317,0.7321,1325
,2016-06-14 07:00,14,0.7321,0.7327,0.732,0.7326,1966
,2016-06-14 07:30,14,0.7327,0.7342,0.7318,0.7337,4993
,2016-06-14 08:00,14,0.7338,0.7346,0.7338,0.7342,3863
,2016-06-14 08:30,14,0.7342,0.7356,0.7342,0.735,7899
,2016-06-14 09:00,14,0.7349,0.735,0.7331,0.7335,6572
,2016-06-14 09:30,14,0.7334,0.7342,0.733,0.7331,4035
,2016-06-14 10:00,14,0.7331,0.7337,0.7327,0.7331,5398
,2016-06-14 10:30,14,0.7332,0.7338,0.7332,0.7333,1920
,2016-06-14 11:00,14,0.7333,0.7337,0.7332,0.7336,1263
,2016-06-14 11:30,14,0.7336,0.7337,0.7332,0.7336,1325
,2016-06-14 12:00,14,0.7336,0.7343,0.7335,0.7338,967
,2016-06-14 12:30,14,0.7338,0.7341,0.7334,0.7336,1187
,2016-06-14 13:00,14,0.7336,0.7337,0.7332,0.7336,1075
,2016-06-14 13:30,14,0.7336,0.7336,0.7328,0.7332,1881
,2016-06-14 14:00,14,0.7332,0.7336,0.7327,0.7334,1381
,2016-06-14 14:30,14,0.7334,0.7335,0.7327,0.7332,837
,2016-06-14 15:00,14,0.7333,0.7336,0.733,0.7336,370
,2016-06-14 15:30,14,0.7335,0.7335,0.733,0.7334,191
,2016-06-14 17:00,15,0.7322,0.7329,0.7321,0.7325,430
,2016-06-14 17:30,15,0.7325,0.7325,0.7323,0.7325,237
,2016-06-14 18:00,15,0.7325,0.7331,0.7325,0.7326,189
,2016-06-14 18:30,15,0.7326,0.7328,0.7324,0.7327,378
,2016-06-14 19:00,15,0.7327,0.7331,0.7322,0.7324,1101
,2016-06-14 19:30,15,0.7324,0.7324,0.7311,0.7317,2312
,2016-06-14 20:00,15,0.7316,0.7327,0.7308,0.731,1151
,2016-06-14 20:30,15,0.7311,0.7326,0.731,0.7324,1200
,2016-06-14 21:00,15,0.7323,0.7339,0.7323,0.7337,1827
,2016-06-14 21:30,15,0.7338,0.7341,0.7332,0.734,1013
,2016-06-14 22:00,15,0.7339,0.7347,0.7336,0.7344,1100
,2016-06-14 22:30,15,0.7344,0.7347,0.7341,0.7343,539
,2016-06-14 23:00,15,0.7342,0.7346,0.7338,0.7345,832
,2016-06-14 23:30,15,0.7346,0.7346,0.7338,0.7345,764
,2016-06-15 00:00,15,0.7346,0.7348,0.7342,0.7343,1174
,2016-06-15 00:30,15,0.7342,0.7351,0.7341,0.735,700
,2016-06-15 01:00,15,0.7349,0.7358,0.7344,0.7355,2349
,2016-06-15 01:30,15,0.7355,0.7364,0.7351,0.7356,2649
,2016-06-15 02:00,15,0.7356,0.7365,0.7346,0.735,4792
,2016-06-15 02:30,15,0.735,0.7361,0.7347,0.7356,2454
,2016-06-15 03:00,15,0.7355,0.737,0.7347,0.7368,2913
,2016-06-15 03:30,15,0.7368,0.737,0.7363,0.7363,1422
,2016-06-15 04:00,15,0.7363,0.7371,0.7363,0.737,1306
,2016-06-15 04:30,15,0.737,0.7378,0.7368,0.7376,2000
,2016-06-15 05:00,15,0.7376,0.7383,0.7373,0.7375,2126
,2016-06-15 05:30,15,0.7375,0.7376,0.7369,0.737,1235
,2016-06-15 06:00,15,0.737,0.7376,0.7367,0.7375,1724
,2016-06-15 06:30,15,0.7375,0.7376,0.7366,0.7367,1306
,2016-06-15 07:00,15,0.7367,0.7374,0.7365,0.737,1827
,2016-06-15 07:30,15,0.737,0.7375,0.7366,0.7368,2192
,2016-06-15 08:00,15,0.7368,0.737,0.7362,0.7369,1968
,2016-06-15 08:30,15,0.7369,0.7377,0.7368,0.7373,3301
,2016-06-15 09:00,15,0.7373,0.738,0.7371,0.7377,5123
,2016-06-15 09:30,15,0.7378,0.7396,0.7377,0.739,8427
,2016-06-15 10:00,15,0.7391,0.7394,0.7384,0.7388,3955
,2016-06-15 10:30,15,0.7387,0.7388,0.7377,0.7377,2118
,2016-06-15 11:00,15,0.7377,0.738,0.7369,0.7374,3367
,2016-06-15 11:30,15,0.7373,0.7375,0.7369,0.7369,1535
,2016-06-15 12:00,15,0.737,0.738,0.737,0.738,1781
,2016-06-15 12:30,15,0.738,0.7407,0.7378,0.7396,2629
,2016-06-15 13:00,15,0.7402,0.7421,0.7393,0.7403,13690
,2016-06-15 13:30,15,0.7403,0.7407,0.7383,0.7385,5633
,2016-06-15 14:00,15,0.7385,0.7396,0.7379,0.7389,2929
,2016-06-15 14:30,15,0.7389,0.7391,0.7371,0.7378,1725
,2016-06-15 15:00,15,0.7379,0.7383,0.7379,0.7383,494
,2016-06-15 15:30,15,0.7382,0.7384,0.738,0.738,159
,2016-06-15 17:00,16,0.738,0.7381,0.7376,0.7381,406
,2016-06-15 17:30,16,0.7381,0.7394,0.738,0.7388,1250
,2016-06-15 18:00,16,0.7388,0.7391,0.7384,0.7391,294
,2016-06-15 18:30,16,0.7391,0.7396,0.7386,0.7389,457
,2016-06-15 19:00,16,0.7389,0.7395,0.7385,0.7394,925
,2016-06-15 19:30,16,0.7394,0.7399,0.739,0.7393,1432
,2016-06-15 20:00,16,0.7393,0.7401,0.7392,0.7398,1637
,2016-06-15 20:30,16,0.7397,0.7418,0.737,0.7372,4130
,2016-06-15 21:00,16,0.7373,0.7377,0.7358,0.7366,1946
,2016-06-15 21:30,16,0.7367,0.7372,0.736,0.7366,2364
,2016-06-15 22:00,16,0.7366,0.7376,0.7366,0.737,850
,2016-06-15 22:30,16,0.7371,0.7372,0.7366,0.7368,801
,2016-06-15 23:00,16,0.7369,0.7372,0.7363,0.7365,1158
,2016-06-15 23:30,16,0.7365,0.7368,0.736,0.7365,1648
,2016-06-16 00:00,16,0.7365,0.7366,0.7362,0.7365,930
,2016-06-16 00:30,16,0.7365,0.737,0.7363,0.7366,1322
,2016-06-16 01:00,16,0.7366,0.7369,0.7349,0.735,2705
,2016-06-16 01:30,16,0.735,0.7353,0.7322,0.7324,7781
,2016-06-16 02:00,16,0.7324,0.7335,0.732,0.7331,4927
,2016-06-16 02:30,16,0.7331,0.7336,0.7326,0.7331,2869
,2016-06-16 03:00,16,0.7331,0.7339,0.7324,0.7339,2282
,2016-06-16 03:30,16,0.7339,0.7345,0.7332,0.7334,2047
,2016-06-16 04:00,16,0.7334,0.7344,0.7331,0.7344,1520
,2016-06-16 04:30,16,0.7345,0.7349,0.7339,0.7341,1196
,2016-06-16 05:00,16,0.7341,0.7343,0.7331,0.7338,1763
,2016-06-16 05:30,16,0.7338,0.7341,0.733,0.7332,1389
,2016-06-16 06:00,16,0.7331,0.7337,0.7321,0.7321,3595
,2016-06-16 06:30,16,0.7321,0.7329,0.732,0.732,1514
,2016-06-16 07:00,16,0.7319,0.7324,0.7313,0.7313,2751
,2016-06-16 07:30,16,0.7317,0.7322,0.7307,0.7311,4349
,2016-06-16 08:00,16,0.731,0.7311,0.7299,0.7308,4635
,2016-06-16 08:30,16,0.7307,0.7308,0.7282,0.7284,7411
,2016-06-16 09:00,16,0.7284,0.7287,0.7264,0.7272,10182
,2016-06-16 09:30,16,0.7272,0.7283,0.726,0.7282,7746
,2016-06-16 10:00,16,0.7281,0.7294,0.728,0.7292,5770
,2016-06-16 10:30,16,0.7292,0.7292,0.7284,0.7285,3573
,2016-06-16 11:00,16,0.7285,0.732,0.7284,0.7319,6292
,2016-06-16 11:30,16,0.732,0.7344,0.7313,0.7327,11403
,2016-06-16 12:00,16,0.7326,0.7354,0.7326,0.7342,8423
,2016-06-16 12:30,16,0.7342,0.7346,0.7332,0.7335,3986
,2016-06-16 13:00,16,0.7336,0.7355,0.7334,0.7341,5513
,2016-06-16 13:30,16,0.7341,0.7348,0.7338,0.7347,3218
,2016-06-16 14:00,16,0.7347,0.7351,0.734,0.7343,2458
,2016-06-16 14:30,16,0.7343,0.7344,0.7339,0.7342,1295
,2016-06-16 15:00,16,0.7341,0.7347,0.7341,0.7346,526
,2016-06-16 15:30,16,0.7345,0.7346,0.7336,0.7339,205
,2016-06-16 17:00,17,0.7347,0.7348,0.7339,0.7346,287
,2016-06-16 17:30,17,0.7347,0.7347,0.7342,0.7342,370
,2016-06-16 18:00,17,0.7344,0.7349,0.7344,0.7349,453
,2016-06-16 18:30,17,0.735,0.7369,0.7347,0.7367,1072
,2016-06-16 19:00,17,0.7368,0.7369,0.7358,0.7364,1819
,2016-06-16 19:30,17,0.7364,0.7366,0.7355,0.7363,1919
,2016-06-16 20:00,17,0.7363,0.738,0.7363,0.7368,2438
,2016-06-16 20:30,17,0.7367,0.737,0.7358,0.7363,1652
,2016-06-16 21:00,17,0.7363,0.7374,0.7361,0.737,1295
,2016-06-16 21:30,17,0.7371,0.7374,0.7367,0.737,453
,2016-06-16 22:00,17,0.7371,0.7374,0.7365,0.7371,613
,2016-06-16 22:30,17,0.7371,0.7376,0.7362,0.7363,782
,2016-06-16 23:00,17,0.7363,0.7365,0.735,0.7351,1789
,2016-06-16 23:30,17,0.7351,0.7358,0.735,0.7354,865
,2016-06-17 00:00,17,0.7353,0.7363,0.7353,0.7363,692
,2016-06-17 00:30,17,0.7363,0.7368,0.7358,0.7363,822
,2016-06-17 01:00,17,0.7363,0.7366,0.7348,0.7351,2417
,2016-06-17 01:30,17,0.735,0.7356,0.7347,0.7355,1425
,2016-06-17 02:00,17,0.7355,0.737,0.7351,0.737,2742
,2016-06-17 02:30,17,0.7371,0.7373,0.7361,0.7362,2792
,2016-06-17 03:00,17,0.7362,0.7372,0.7359,0.7368,2189
,2016-06-17 03:30,17,0.7368,0.737,0.7362,0.7364,1656
,2016-06-17 04:00,17,0.7364,0.7368,0.736,0.7366,1255
,2016-06-17 04:30,17,0.7365,0.7366,0.7355,0.7358,1377
,2016-06-17 05:00,17,0.7358,0.7362,0.7357,0.736,852
,2016-06-17 05:30,17,0.736,0.7367,0.7359,0.7367,879
,2016-06-17 06:00,17,0.7366,0.737,0.7363,0.7365,1366
,2016-06-17 06:30,17,0.7364,0.7368,0.7359,0.736,1648
,2016-06-17 07:00,17,0.736,0.7365,0.7358,0.7365,1971
,2016-06-17 07:30,17,0.7364,0.7366,0.7356,0.7357,2101
,2016-06-17 08:00,17,0.7357,0.7371,0.7356,0.7369,2830
,2016-06-17 08:30,17,0.7369,0.7374,0.7364,0.737,4612
,2016-06-17 09:00,17,0.737,0.7385,0.7369,0.7383,5044
,2016-06-17 09:30,17,0.7382,0.7383,0.7358,0.7362,5081
,2016-06-17 10:00,17,0.7361,0.7362,0.7351,0.7354,4844
,2016-06-17 10:30,17,0.7354,0.736,0.7351,0.7359,1841
,2016-06-17 11:00,17,0.7359,0.7368,0.7359,0.7364,1933
,2016-06-17 11:30,17,0.7365,0.7368,0.736,0.736,1009
,2016-06-17 12:00,17,0.736,0.7368,0.7359,0.7367,999
,2016-06-17 12:30,17,0.7367,0.7372,0.7367,0.737,1426
,2016-06-17 13:00,17,0.7369,0.7376,0.7367,0.7376,1485
,2016-06-17 13:30,17,0.7375,0.7377,0.7368,0.737,1873
,2016-06-17 14:00,17,0.7371,0.7374,0.737,0.7372,939
,2016-06-17 14:30,17,0.7372,0.7374,0.7371,0.7372,667
,2016-06-17 15:00,17,0.7371,0.7372,0.7367,0.7368,293
,2016-06-17 15:30,17,0.7367,0.7373,0.7364,0.7365,357
,2016-06-19 17:00,20,0.74,0.7405,0.7382,0.7385,946
,2016-06-19 17:30,20,0.7385,0.7401,0.7383,0.74,491
,2016-06-19 18:00,20,0.74,0.7403,0.7384,0.7384,945
,2016-06-19 18:30,20,0.7385,0.7411,0.7385,0.7402,1678
,2016-06-19 19:00,20,0.7403,0.7411,0.7401,0.741,1568
,2016-06-19 19:30,20,0.741,0.7418,0.7408,0.7413,2330
,2016-06-19 20:00,20,0.7413,0.7414,0.7406,0.7408,1086
,2016-06-19 20:30,20,0.7407,0.741,0.7401,0.7409,820
,2016-06-19 21:00,20,0.7408,0.7416,0.7407,0.7416,498
,2016-06-19 21:30,20,0.7416,0.7421,0.7412,0.7414,719
,2016-06-19 22:00,20,0.7414,0.7419,0.7413,0.7418,589
,2016-06-19 22:30,20,0.7417,0.7423,0.7414,0.742,901
,2016-06-19 23:00,20,0.7421,0.7422,0.7419,0.7419,439
,2016-06-19 23:30,20,0.7419,0.7427,0.7417,0.7421,940
,2016-06-20 00:00,20,0.7422,0.7428,0.7422,0.7427,621
,2016-06-20 00:30,20,0.7428,0.7429,0.7418,0.7418,744
,2016-06-20 01:00,20,0.7418,0.7423,0.7413,0.7415,1146
,2016-06-20 01:30,20,0.7416,0.7417,0.741,0.7416,1477
,2016-06-20 02:00,20,0.7416,0.7433,0.7415,0.7432,3645
,2016-06-20 02:30,20,0.7431,0.7441,0.743,0.7431,3459
,2016-06-20 03:00,20,0.7432,0.7444,0.7431,0.7441,2280
,2016-06-20 03:30,20,0.7442,0.7447,0.7437,0.7444,1589
,2016-06-20 04:00,20,0.7444,0.7444,0.7428,0.743,2853
,2016-06-20 04:30,20,0.743,0.7431,0.7426,0.7431,1897
,2016-06-20 05:00,20,0.7431,0.7435,0.7426,0.7429,1291
,2016-06-20 05:30,20,0.7429,0.7431,0.7421,0.7422,1384
,2016-06-20 06:00,20,0.7423,0.7428,0.7422,0.7426,1302
,2016-06-20 06:30,20,0.7426,0.7429,0.7422,0.7424,947
,2016-06-20 07:00,20,0.7423,0.7443,0.7423,0.7443,3002
,2016-06-20 07:30,20,0.7443,0.7457,0.744,0.7453,6353
,2016-06-20 08:00,20,0.7452,0.7456,0.7448,0.7449,2701
,2016-06-20 08:30,20,0.745,0.7451,0.7443,0.7446,2952
,2016-06-20 09:00,20,0.7447,0.7453,0.7444,0.7445,2857
,2016-06-20 09:30,20,0.7446,0.7452,0.744,0.744,3703
,2016-06-20 10:00,20,0.744,0.7442,0.7431,0.7435,3675
,2016-06-20 10:30,20,0.7436,0.7438,0.7428,0.7432,2291
,2016-06-20 11:00,20,0.7432,0.7435,0.7428,0.743,1864
,2016-06-20 11:30,20,0.7431,0.7439,0.743,0.7435,2135
,2016-06-20 12:00,20,0.7435,0.7436,0.7422,0.7431,3328
,2016-06-20 12:30,20,0.7431,0.7434,0.743,0.7432,1235
,2016-06-20 13:00,20,0.7432,0.7435,0.7429,0.7432,889
,2016-06-20 13:30,20,0.7432,0.7434,0.7429,0.7431,1829
,2016-06-20 14:00,20,0.7431,0.7431,0.7424,0.7425,1417
,2016-06-20 14:30,20,0.7425,0.7429,0.7425,0.7429,582
,2016-06-20 15:00,20,0.7429,0.7429,0.7425,0.7426,249
,2016-06-20 15:30,20,0.7426,0.7437,0.7425,0.7435,461
,2016-06-20 17:00,21,0.743,0.7437,0.7429,0.7432,430
,2016-06-20 17:30,21,0.7434,0.7436,0.7428,0.7429,290
,2016-06-20 18:00,21,0.743,0.7437,0.7429,0.7436,340
,2016-06-20 18:30,21,0.7436,0.7441,0.7429,0.7432,651
,2016-06-20 19:00,21,0.7432,0.7447,0.7432,0.7447,1192
,2016-06-20 19:30,21,0.7447,0.7449,0.7442,0.7447,902
,2016-06-20 20:00,21,0.7447,0.745,0.744,0.744,842
,2016-06-20 20:30,21,0.744,0.7464,0.7439,0.7459,3209
,2016-06-20 21:00,21,0.746,0.7462,0.7453,0.7458,971
,2016-06-20 21:30,21,0.7457,0.7457,0.7443,0.7445,888
,2016-06-20 22:00,21,0.7445,0.7451,0.7445,0.7446,618
,2016-06-20 22:30,21,0.7445,0.7446,0.7439,0.7443,480
,2016-06-20 23:00,21,0.7442,0.7447,0.7441,0.7445,481
,2016-06-20 23:30,21,0.7445,0.7451,0.7443,0.7449,318
,2016-06-21 00:00,21,0.745,0.7453,0.7445,0.7445,659
,2016-06-21 00:30,21,0.7445,0.7449,0.7442,0.7443,832
,2016-06-21 01:00,21,0.7444,0.746,0.7444,0.7455,1517
,2016-06-21 01:30,21,0.7455,0.7461,0.7451,0.7459,1290
,2016-06-21 02:00,21,0.7458,0.7468,0.7458,0.7464,3231
,2016-06-21 02:30,21,0.7464,0.747,0.746,0.7468,2245
,2016-06-21 03:00,21,0.7469,0.7471,0.746,0.7465,1969
,2016-06-21 03:30,21,0.7465,0.7478,0.7465,0.7476,2267
,2016-06-21 04:00,21,0.7475,0.748,0.7475,0.7476,1300
,2016-06-21 04:30,21,0.7475,0.748,0.747,0.7472,1942
,2016-06-21 05:00,21,0.7471,0.7477,0.747,0.747,1166
,2016-06-21 05:30,21,0.7471,0.7473,0.7466,0.7468,722
,2016-06-21 06:00,21,0.7468,0.7469,0.7462,0.7464,1541
,2016-06-21 06:30,21,0.7465,0.7475,0.7465,0.747,2056
,2016-06-21 07:00,21,0.747,0.7488,0.7469,0.7486,5439
,2016-06-21 07:30,21,0.7485,0.7486,0.7454,0.7455,6207
,2016-06-21 08:00,21,0.7456,0.7464,0.7453,0.7462,3992
,2016-06-21 08:30,21,0.7463,0.7464,0.7437,0.7445,7312
,2016-06-21 09:00,21,0.7445,0.7453,0.7439,0.7441,6173
,2016-06-21 09:30,21,0.7441,0.745,0.743,0.743,5644
,2016-06-21 10:00,21,0.7431,0.7443,0.743,0.7435,6061
,2016-06-21 10:30,21,0.7435,0.7439,0.7433,0.7435,1635
,2016-06-21 11:00,21,0.7436,0.7442,0.7436,0.7439,1067
,2016-06-21 11:30,21,0.744,0.7443,0.7434,0.7443,1740
,2016-06-21 12:00,21,0.7443,0.7443,0.7437,0.744,1279
,2016-06-21 12:30,21,0.744,0.7445,0.7438,0.7444,1497
,2016-06-21 13:00,21,0.7444,0.7448,0.7443,0.7443,2408
,2016-06-21 13:30,21,0.7444,0.7448,0.7443,0.7446,1460
,2016-06-21 14:00,21,0.7445,0.7445,0.7436,0.7437,1401
,2016-06-21 14:30,21,0.7436,0.7436,0.7431,0.7432,1130
,2016-06-21 15:00,21,0.7432,0.7436,0.743,0.7436,246
,2016-06-21 15:30,21,0.7437,0.7439,0.7422,0.7426,616
,2016-06-21 17:00,22,0.7429,0.7435,0.7426,0.7432,182
,2016-06-21 17:30,22,0.7433,0.7433,0.7428,0.7431,287
,2016-06-21 18:00,22,0.7431,0.7433,0.7429,0.7431,155
,2016-06-21 18:30,22,0.7431,0.7434,0.7426,0.7427,220
,2016-06-21 19:00,22,0.7427,0.7428,0.7422,0.7425,666
,2016-06-21 19:30,22,0.7425,0.743,0.7417,0.742,1122
,2016-06-21 20:00,22,0.742,0.7438,0.742,0.7434,1043
,2016-06-21 20:30,22,0.7433,0.7435,0.7427,0.7429,698
,2016-06-21 21:00,22,0.7428,0.7432,0.7427,0.7429,384
,2016-06-21 21:30,22,0.7429,0.7438,0.7428,0.7437,519
,2016-06-21 22:00,22,0.7437,0.7445,0.7435,0.7442,1482
,2016-06-21 22:30,22,0.7442,0.7448,0.7438,0.7446,606
,2016-06-21 23:00,22,0.7446,0.7447,0.7441,0.7444,380
,2016-06-21 23:30,22,0.7444,0.7446,0.7439,0.7442,477
,2016-06-22 00:00,22,0.7442,0.7442,0.7433,0.7436,626
,2016-06-22 00:30,22,0.7436,0.7438,0.7434,0.7437,477
,2016-06-22 01:00,22,0.7437,0.7446,0.7437,0.7444,1126
,2016-06-22 01:30,22,0.7444,0.7463,0.7443,0.7462,2271
,2016-06-22 02:00,22,0.7462,0.7465,0.7456,0.7462,2617
,2016-06-22 02:30,22,0.7462,0.7462,0.7456,0.7458,3212
,2016-06-22 03:00,22,0.7458,0.7465,0.7455,0.7463,1243
,2016-06-22 03:30,22,0.7463,0.7467,0.7462,0.7464,1388
,2016-06-22 04:00,22,0.7463,0.7467,0.7461,0.7465,1101
,2016-06-22 04:30,22,0.7465,0.7475,0.7465,0.7473,1372
,2016-06-22 05:00,22,0.7473,0.7477,0.7472,0.7472,1634
,2016-06-22 05:30,22,0.7472,0.7476,0.7471,0.7471,1051
,2016-06-22 06:00,22,0.7472,0.7474,0.7468,0.7469,893
,2016-06-22 06:30,22,0.747,0.7476,0.7469,0.7474,1021
,2016-06-22 07:00,22,0.7474,0.7483,0.7473,0.7479,2198
,2016-06-22 07:30,22,0.7479,0.7493,0.7479,0.7485,5350
,2016-06-22 08:00,22,0.7484,0.749,0.7477,0.748,2474
,2016-06-22 08:30,22,0.748,0.7486,0.7473,0.7481,3504
,2016-06-22 09:00,22,0.7481,0.7502,0.7481,0.7491,6422
,2016-06-22 09:30,22,0.749,0.7491,0.7469,0.747,4564
,2016-06-22 10:00,22,0.7471,0.7475,0.7464,0.7475,3331
,2016-06-22 10:30,22,0.7473,0.7473,0.7461,0.7466,3457
,2016-06-22 11:00,22,0.7466,0.7482,0.7466,0.7481,1721
,2016-06-22 11:30,22,0.7481,0.7491,0.7481,0.7487,2400
,2016-06-22 12:00,22,0.7487,0.7487,0.7471,0.7477,2676
,2016-06-22 12:30,22,0.7477,0.7477,0.7465,0.7468,1730
,2016-06-22 13:00,22,0.7467,0.7472,0.7463,0.7471,1857
,2016-06-22 13:30,22,0.7471,0.7483,0.7471,0.7483,1770
,2016-06-22 14:00,22,0.7483,0.7483,0.7474,0.7475,1021
,2016-06-22 14:30,22,0.7475,0.748,0.7474,0.7479,607
,2016-06-22 15:00,22,0.748,0.748,0.7475,0.7479,590
,2016-06-22 15:30,22,0.7479,0.748,0.7476,0.748,176
,2016-06-22 17:00,23,0.7498,0.7502,0.7495,0.7499,1026
,2016-06-22 17:30,23,0.7499,0.75,0.7494,0.7496,340
,2016-06-22 18:00,23,0.7496,0.7498,0.7493,0.7496,713
,2016-06-22 18:30,23,0.7496,0.7496,0.7486,0.7487,485
,2016-06-22 19:00,23,0.7487,0.7495,0.7487,0.7493,1029
,2016-06-22 19:30,23,0.7493,0.7497,0.7489,0.7495,662
,2016-06-22 20:00,23,0.7495,0.7498,0.7494,0.7497,284
,2016-06-22 20:30,23,0.7496,0.7504,0.7496,0.75,665
,2016-06-22 21:00,23,0.7501,0.7501,0.7494,0.7494,410
,2016-06-22 21:30,23,0.7494,0.75,0.7493,0.7495,352
,2016-06-22 22:00,23,0.7495,0.7498,0.7493,0.7494,420
,2016-06-22 22:30,23,0.7493,0.7498,0.7493,0.7498,291
,2016-06-22 23:00,23,0.7498,0.7499,0.7494,0.7498,188
,2016-06-22 23:30,23,0.7498,0.7498,0.7493,0.7496,287
,2016-06-23 00:00,23,0.7497,0.7507,0.7496,0.7504,713
,2016-06-23 00:30,23,0.7504,0.7512,0.7504,0.7509,648
,2016-06-23 01:00,23,0.7509,0.7515,0.7497,0.7509,4318
,2016-06-23 01:30,23,0.7508,0.7511,0.75,0.7507,1314
,2016-06-23 02:00,23,0.7506,0.7515,0.7501,0.7512,2047
,2016-06-23 02:30,23,0.7513,0.752,0.7507,0.7512,2198
,2016-06-23 03:00,23,0.7511,0.7529,0.7511,0.7528,2250
,2016-06-23 03:30,23,0.7529,0.7535,0.7524,0.753,2692
,2016-06-23 04:00,23,0.753,0.7574,0.7526,0.7568,8614
,2016-06-23 04:30,23,0.7569,0.7569,0.7555,0.7561,3411
,2016-06-23 05:00,23,0.756,0.7568,0.7552,0.7555,3188
,2016-06-23 05:30,23,0.7557,0.7572,0.7553,0.7556,3130
,2016-06-23 06:00,23,0.7555,0.7564,0.7544,0.7554,2829
,2016-06-23 06:30,23,0.7553,0.7553,0.7533,0.7537,2577
,2016-06-23 07:00,23,0.7538,0.7549,0.7536,0.7542,2414
,2016-06-23 07:30,23,0.7541,0.7554,0.754,0.7553,2568
,2016-06-23 08:00,23,0.7554,0.7555,0.7538,0.7546,2440
,2016-06-23 08:30,23,0.7546,0.7557,0.7544,0.7551,5933
,2016-06-23 09:00,23,0.755,0.7562,0.7548,0.7552,3704
,2016-06-23 09:30,23,0.7553,0.756,0.7545,0.7554,5791
,2016-06-23 10:00,23,0.7555,0.756,0.7551,0.756,3345
,2016-06-23 10:30,23,0.756,0.7572,0.7559,0.7571,4033
,2016-06-23 11:00,23,0.7572,0.7576,0.7557,0.7564,2889
,2016-06-23 11:30,23,0.7564,0.757,0.7562,0.7569,1322
,2016-06-23 12:00,23,0.7569,0.7572,0.7566,0.7568,1762
,2016-06-23 12:30,23,0.7569,0.7578,0.7568,0.7577,1019
,2016-06-23 13:00,23,0.7577,0.7578,0.7571,0.7574,1661
,2016-06-23 13:30,23,0.7573,0.7577,0.7569,0.7576,2121
,2016-06-23 14:00,23,0.7577,0.7577,0.757,0.7572,655
,2016-06-23 14:30,23,0.7573,0.7588,0.757,0.7585,2000
,2016-06-23 15:00,23,0.7584,0.7587,0.757,0.7583,633
,2016-06-23 15:30,23,0.7583,0.7595,0.7579,0.7594,384
,2016-06-23 17:00,24,0.7615,0.762,0.7578,0.76,1982
,2016-06-23 17:30,24,0.7599,0.7606,0.756,0.756,3105
,2016-06-23 18:00,24,0.7561,0.7568,0.7484,0.7505,8449
,2016-06-23 18:30,24,0.7505,0.7541,0.7492,0.7519,3013
,2016-06-23 19:00,24,0.752,0.7537,0.7509,0.752,2173
,2016-06-23 19:30,24,0.752,0.7559,0.7507,0.7518,3010
,2016-06-23 20:00,24,0.7519,0.752,0.7431,0.7496,11645
,2016-06-23 20:30,24,0.7497,0.7522,0.7468,0.7502,3102
,2016-06-23 21:00,24,0.7502,0.7505,0.7414,0.743,4569
,2016-06-23 21:30,24,0.743,0.7468,0.7283,0.7315,18418
,2016-06-23 22:00,24,0.7316,0.7385,0.7315,0.7336,6349
,2016-06-23 22:30,24,0.7337,0.7348,0.7284,0.7321,6936
,2016-06-23 23:00,24,0.7318,0.7344,0.73,0.7319,5260
,2016-06-23 23:30,24,0.7323,0.7337,0.7305,0.7312,3220
,2016-06-24 00:00,24,0.7311,0.7315,0.73,0.7308,4348
,2016-06-24 00:30,24,0.7308,0.7366,0.7302,0.7358,5414
,2016-06-24 01:00,24,0.7358,0.7399,0.7345,0.7352,5831
,2016-06-24 01:30,24,0.735,0.7367,0.7335,0.7337,3391
,2016-06-24 02:00,24,0.7339,0.7365,0.7335,0.7361,5480
,2016-06-24 02:30,24,0.7361,0.7399,0.7357,0.7372,5226
,2016-06-24 03:00,24,0.7373,0.7386,0.7352,0.7366,5090
,2016-06-24 03:30,24,0.7366,0.7387,0.7358,0.7366,2715
,2016-06-24 04:00,24,0.7368,0.7386,0.7355,0.7382,3025
,2016-06-24 04:30,24,0.7381,0.7392,0.737,0.7378,2848
,2016-06-24 05:00,24,0.7378,0.7384,0.7353,0.7365,2718
,2016-06-24 05:30,24,0.7364,0.738,0.7355,0.7376,2603
,2016-06-24 06:00,24,0.7376,0.7397,0.7367,0.7386,2661
,2016-06-24 06:30,24,0.7386,0.7405,0.7377,0.7399,4373
,2016-06-24 07:00,24,0.7399,0.7417,0.7395,0.7407,4629
,2016-06-24 07:30,24,0.7408,0.7436,0.7397,0.742,5198
,2016-06-24 08:00,24,0.7419,0.7433,0.7414,0.7431,3140
,2016-06-24 08:30,24,0.7431,0.745,0.7412,0.7446,7820
,2016-06-24 09:00,24,0.7447,0.7474,0.7436,0.7444,11160
,2016-06-24 09:30,24,0.7444,0.7472,0.7444,0.7469,4868
,2016-06-24 10:00,24,0.747,0.7475,0.7427,0.7433,5916
,2016-06-24 10:30,24,0.7433,0.7438,0.7416,0.7425,4146
,2016-06-24 11:00,24,0.7427,0.7437,0.7419,0.7424,4257
,2016-06-24 11:30,24,0.7424,0.7447,0.7424,0.7445,2572
,2016-06-24 12:00,24,0.7445,0.7472,0.7444,0.7471,4590
,2016-06-24 12:30,24,0.7471,0.7483,0.7464,0.7468,4081
,2016-06-24 13:00,24,0.7468,0.7492,0.7466,0.7487,6126
,2016-06-24 13:30,24,0.7486,0.7488,0.7476,0.7479,3146
,2016-06-24 14:00,24,0.7478,0.7482,0.7467,0.7472,1564
,2016-06-24 14:30,24,0.7472,0.7478,0.7442,0.7442,1569
,2016-06-24 15:00,24,0.7444,0.7459,0.7442,0.7455,493
,2016-06-24 15:30,24,0.7456,0.7464,0.7441,0.7444,464
,2016-06-26 17:00,27,0.7413,0.7427,0.7388,0.7414,1785
,2016-06-26 17:30,27,0.7414,0.7423,0.7406,0.7412,672
,2016-06-26 18:00,27,0.7411,0.7421,0.7409,0.7415,570
,2016-06-26 18:30,27,0.7415,0.7416,0.7394,0.7406,1230
,2016-06-26 19:00,27,0.7406,0.7415,0.7395,0.7395,2410
,2016-06-26 19:30,27,0.7396,0.7404,0.739,0.739,1681
,2016-06-26 20:00,27,0.739,0.7397,0.7371,0.7381,2355
,2016-06-26 20:30,27,0.7382,0.739,0.7364,0.7388,4161
,2016-06-26 21:00,27,0.7388,0.7394,0.7369,0.7374,2054
,2016-06-26 21:30,27,0.7374,0.7388,0.7374,0.7378,2366
,2016-06-26 22:00,27,0.7379,0.7397,0.7378,0.7394,1784
,2016-06-26 22:30,27,0.7393,0.74,0.7388,0.7398,1936
,2016-06-26 23:00,27,0.7398,0.7399,0.7381,0.7381,638
,2016-06-26 23:30,27,0.7382,0.7394,0.7379,0.7388,861
,2016-06-27 00:00,27,0.7387,0.7392,0.7377,0.7386,1120
,2016-06-27 00:30,27,0.7387,0.7392,0.7381,0.7386,671
,2016-06-27 01:00,27,0.7386,0.7406,0.7384,0.7403,2529
,2016-06-27 01:30,27,0.7403,0.7406,0.7392,0.7398,2033
,2016-06-27 02:00,27,0.7397,0.742,0.7397,0.7409,2989
,2016-06-27 02:30,27,0.7409,0.7425,0.7402,0.7424,2149
,2016-06-27 03:00,27,0.7424,0.7429,0.7414,0.7415,2587
,2016-06-27 03:30,27,0.7415,0.7415,0.7398,0.7408,2656
,2016-06-27 04:00,27,0.7408,0.7419,0.7402,0.7405,1799
,2016-06-27 04:30,27,0.7406,0.7413,0.7404,0.7406,1483
,2016-06-27 05:00,27,0.7407,0.7408,0.7392,0.7395,1736
,2016-06-27 05:30,27,0.7395,0.7397,0.7384,0.7388,1490
,2016-06-27 06:00,27,0.7388,0.7393,0.7385,0.739,1775
,2016-06-27 06:30,27,0.739,0.7394,0.7376,0.7377,2442
,2016-06-27 07:00,27,0.7378,0.7387,0.7369,0.7372,3414
,2016-06-27 07:30,27,0.7372,0.7382,0.7368,0.738,2989
,2016-06-27 08:00,27,0.738,0.7393,0.7376,0.7391,3495
,2016-06-27 08:30,27,0.7391,0.7391,0.737,0.7378,4780
,2016-06-27 09:00,27,0.7379,0.7381,0.7353,0.7356,5116
,2016-06-27 09:30,27,0.7356,0.7357,0.7318,0.7323,9314
,2016-06-27 10:00,27,0.7322,0.7337,0.7311,0.7323,8316
,2016-06-27 10:30,27,0.7322,0.7338,0.7321,0.7333,4935
,2016-06-27 11:00,27,0.7333,0.7334,0.7321,0.7326,3494
,2016-06-27 11:30,27,0.7325,0.7335,0.7322,0.7333,2330
,2016-06-27 12:00,27,0.7333,0.7334,0.732,0.7322,1593
,2016-06-27 12:30,27,0.7321,0.7322,0.7306,0.7308,3752
,2016-06-27 13:00,27,0.7308,0.7324,0.7302,0.7321,3772
,2016-06-27 13:30,27,0.7322,0.7329,0.7312,0.7315,3133
,2016-06-27 14:00,27,0.7314,0.7318,0.7305,0.7312,2111
,2016-06-27 14:30,27,0.7311,0.7332,0.7311,0.7326,1690
,2016-06-27 15:00,27,0.7326,0.7327,0.7309,0.7309,552
,2016-06-27 15:30,27,0.7309,0.7313,0.7304,0.7304,266
,2016-06-27 17:00,28,0.7313,0.732,0.7311,0.7319,558
,2016-06-27 17:30,28,0.7319,0.7324,0.7318,0.7318,356
,2016-06-27 18:00,28,0.7319,0.7327,0.7319,0.7327,297
,2016-06-27 18:30,28,0.7327,0.7335,0.7322,0.7334,1434
,2016-06-27 19:00,28,0.7333,0.7335,0.7326,0.7331,737
,2016-06-27 19:30,28,0.7331,0.734,0.7328,0.7338,1274
,2016-06-27 20:00,28,0.7338,0.7347,0.7333,0.7345,1821
,2016-06-27 20:30,28,0.7345,0.7369,0.7342,0.736,2882
,2016-06-27 21:00,28,0.736,0.7365,0.7354,0.736,1445
,2016-06-27 21:30,28,0.736,0.7372,0.7359,0.7368,1265
,2016-06-27 22:00,28,0.7367,0.7374,0.7364,0.7373,1061
,2016-06-27 22:30,28,0.7373,0.7378,0.7371,0.7375,1291
,2016-06-27 23:00,28,0.7375,0.7377,0.7361,0.7362,1256
,2016-06-27 23:30,28,0.7362,0.7366,0.7357,0.7364,1264
,2016-06-28 00:00,28,0.7365,0.7372,0.7359,0.7371,760
,2016-06-28 00:30,28,0.7371,0.7385,0.7371,0.7377,1639
,2016-06-28 01:00,28,0.7377,0.7382,0.7371,0.7379,1804
,2016-06-28 01:30,28,0.7378,0.7384,0.7374,0.738,2577
,2016-06-28 02:00,28,0.7381,0.7384,0.737,0.7384,2993
,2016-06-28 02:30,28,0.7384,0.739,0.7382,0.7385,2179
,2016-06-28 03:00,28,0.7386,0.7394,0.7386,0.7388,2112
,2016-06-28 03:30,28,0.7388,0.7391,0.7375,0.7375,1987
,2016-06-28 04:00,28,0.7375,0.7383,0.7373,0.7378,1524
,2016-06-28 04:30,28,0.7378,0.7389,0.7377,0.7386,1918
,2016-06-28 05:00,28,0.7386,0.739,0.7379,0.7382,1511
,2016-06-28 05:30,28,0.7381,0.7385,0.7379,0.738,1105
,2016-06-28 06:00,28,0.738,0.7381,0.737,0.7376,1414
,2016-06-28 06:30,28,0.7376,0.7377,0.7365,0.7368,1485
,2016-06-28 07:00,28,0.7368,0.7377,0.7364,0.7376,2393
,2016-06-28 07:30,28,0.7377,0.7386,0.7375,0.7382,3655
,2016-06-28 08:00,28,0.7382,0.7385,0.737,0.7376,3289
,2016-06-28 08:30,28,0.7376,0.7379,0.7367,0.737,3298
,2016-06-28 09:00,28,0.7371,0.7373,0.7355,0.7357,5521
,2016-06-28 09:30,28,0.7357,0.7366,0.7336,0.7337,6360
,2016-06-28 10:00,28,0.7337,0.7343,0.7331,0.7331,4919
,2016-06-28 10:30,28,0.7331,0.7334,0.7321,0.7329,3076
,2016-06-28 11:00,28,0.733,0.7339,0.7326,0.7338,2091
,2016-06-28 11:30,28,0.7338,0.7352,0.7337,0.7339,3008
,2016-06-28 12:00,28,0.734,0.7344,0.7338,0.7342,1053
,2016-06-28 12:30,28,0.7341,0.7342,0.7337,0.7338,830
,2016-06-28 13:00,28,0.7337,0.7338,0.7333,0.7333,1376
,2016-06-28 13:30,28,0.7334,0.7348,0.7333,0.7346,2263
,2016-06-28 14:00,28,0.7346,0.7351,0.7343,0.7349,1284
,2016-06-28 14:30,28,0.7349,0.7367,0.7349,0.7364,2281
,2016-06-28 15:00,28,0.7365,0.7371,0.7362,0.7366,762
,2016-06-28 15:30,28,0.7367,0.737,0.7358,0.7368,904
,2016-06-28 17:00,29,0.7368,0.737,0.7368,0.737,32
,2016-06-28 17:30,29,0.7371,0.7373,0.7367,0.7373,301
,2016-06-28 18:00,29,0.7372,0.7378,0.7369,0.7376,234
,2016-06-28 18:30,29,0.7376,0.7385,0.7371,0.7381,664
,2016-06-28 19:00,29,0.7381,0.7381,0.7374,0.7375,525
,2016-06-28 19:30,29,0.7375,0.738,0.7363,0.7364,1088
,2016-06-28 20:00,29,0.7364,0.738,0.736,0.7376,2926
,2016-06-28 20:30,29,0.7376,0.7388,0.7376,0.7387,1875
,2016-06-28 21:00,29,0.7388,0.7392,0.7381,0.7385,2974
,2016-06-28 21:30,29,0.7385,0.7389,0.738,0.7389,421
,2016-06-28 22:00,29,0.7389,0.7404,0.7389,0.7395,1993
,2016-06-28 22:30,29,0.7395,0.7401,0.739,0.7391,2002
,2016-06-28 23:00,29,0.7392,0.7392,0.7382,0.7385,848
,2016-06-28 23:30,29,0.7384,0.7386,0.7382,0.7385,540
,2016-06-29 00:00,29,0.7385,0.7388,0.7378,0.7381,1018
,2016-06-29 00:30,29,0.7381,0.7381,0.7362,0.7365,2130
,2016-06-29 01:00,29,0.7367,0.7371,0.7361,0.737,1464
,2016-06-29 01:30,29,0.737,0.7382,0.737,0.7372,2426
,2016-06-29 02:00,29,0.7372,0.7399,0.7368,0.7395,3954
,2016-06-29 02:30,29,0.7395,0.7397,0.7387,0.7393,2653
,2016-06-29 03:00,29,0.7394,0.7396,0.7389,0.739,1815
,2016-06-29 03:30,29,0.7389,0.7407,0.7383,0.7404,4029
,2016-06-29 04:00,29,0.7404,0.7404,0.7396,0.7399,2035
,2016-06-29 04:30,29,0.7399,0.74,0.7391,0.7396,1191
,2016-06-29 05:00,29,0.7396,0.7416,0.7396,0.7415,3351
,2016-06-29 05:30,29,0.7416,0.7421,0.7411,0.7419,1925
,2016-06-29 06:00,29,0.7418,0.7422,0.7407,0.7413,2913
,2016-06-29 06:30,29,0.7413,0.7416,0.7404,0.7412,2202
,2016-06-29 07:00,29,0.7411,0.7421,0.741,0.7413,2616
,2016-06-29 07:30,29,0.7412,0.7423,0.741,0.741,3429
,2016-06-29 08:00,29,0.741,0.7423,0.7404,0.7415,4292
,2016-06-29 08:30,29,0.7415,0.7427,0.7413,0.7426,4615
,2016-06-29 09:00,29,0.7426,0.7436,0.7417,0.7417,4486
,2016-06-29 09:30,29,0.7416,0.7427,0.7413,0.7416,4907
,2016-06-29 10:00,29,0.7416,0.7428,0.7411,0.7419,4452
,2016-06-29 10:30,29,0.742,0.7423,0.7411,0.7422,2452
,2016-06-29 11:00,29,0.7421,0.7421,0.7407,0.7411,1614
,2016-06-29 11:30,29,0.741,0.7411,0.74,0.7401,1311
,2016-06-29 12:00,29,0.7401,0.7404,0.7395,0.7399,2262
,2016-06-29 12:30,29,0.74,0.7409,0.7397,0.7408,2528
,2016-06-29 13:00,29,0.7408,0.7417,0.7408,0.7414,1133
,2016-06-29 13:30,29,0.7414,0.742,0.7413,0.7419,1623
,2016-06-29 14:00,29,0.7419,0.7421,0.741,0.7414,1344
,2016-06-29 14:30,29,0.7413,0.7423,0.7412,0.7417,1707
,2016-06-29 15:00,29,0.7416,0.7427,0.7415,0.7425,450
,2016-06-29 15:30,29,0.7425,0.743,0.7422,0.7427,322
,2016-06-29 17:00,30,0.7424,0.743,0.7423,0.7425,430
,2016-06-29 17:30,30,0.7424,0.7429,0.7424,0.7428,356
,2016-06-29 18:00,30,0.7428,0.7437,0.7427,0.7435,767
,2016-06-29 18:30,30,0.7435,0.7452,0.7432,0.7447,1748
,2016-06-29 19:00,30,0.7447,0.7448,0.7439,0.744,1684
,2016-06-29 19:30,30,0.744,0.7443,0.7433,0.7435,1164
,2016-06-29 20:00,30,0.7435,0.7437,0.7426,0.7431,840
,2016-06-29 20:30,30,0.743,0.743,0.7419,0.7422,1563
,2016-06-29 21:00,30,0.7422,0.7434,0.742,0.7427,950
,2016-06-29 21:30,30,0.7426,0.7431,0.7422,0.7427,655
,2016-06-29 22:00,30,0.7427,0.7428,0.7419,0.742,523
,2016-06-29 22:30,30,0.742,0.742,0.7412,0.7413,1015
,2016-06-29 23:00,30,0.7413,0.7417,0.7412,0.7415,338
,2016-06-29 23:30,30,0.7415,0.7418,0.741,0.7415,718
,2016-06-30 00:00,30,0.7415,0.7418,0.7403,0.7406,1806
,2016-06-30 00:30,30,0.7406,0.741,0.7402,0.7404,1289
,2016-06-30 01:00,30,0.7404,0.7406,0.7395,0.7402,3052
,2016-06-30 01:30,30,0.7403,0.7414,0.7401,0.7413,3503
,2016-06-30 02:00,30,0.7412,0.7412,0.7351,0.738,12527
,2016-06-30 02:30,30,0.7381,0.7408,0.7379,0.7407,7216
,2016-06-30 03:00,30,0.7407,0.7419,0.7405,0.7418,3906
,2016-06-30 03:30,30,0.7418,0.7422,0.741,0.7422,1920
,2016-06-30 04:00,30,0.7422,0.7427,0.7415,0.7425,2692
,2016-06-30 04:30,30,0.7425,0.743,0.742,0.7425,2658
,2016-06-30 05:00,30,0.7424,0.7428,0.7421,0.7426,991
,2016-06-30 05:30,30,0.7425,0.7438,0.7425,0.7436,2172
,2016-06-30 06:00,30,0.7436,0.744,0.7432,0.744,1792
,2016-06-30 06:30,30,0.7439,0.7439,0.7417,0.7418,3028
,2016-06-30 07:00,30,0.7418,0.7423,0.7414,0.7418,2097
,2016-06-30 07:30,30,0.742,0.742,0.7408,0.7413,2904
,2016-06-30 08:00,30,0.7414,0.7421,0.7408,0.7421,1703
,2016-06-30 08:30,30,0.7421,0.7422,0.741,0.7416,2564
,2016-06-30 09:00,30,0.7416,0.7416,0.7402,0.7408,4529
,2016-06-30 09:30,30,0.7408,0.7432,0.7403,0.7431,5065
,2016-06-30 10:00,30,0.7432,0.7442,0.742,0.7428,10384
,2016-06-30 10:30,30,0.7429,0.7435,0.7411,0.7411,5433
,2016-06-30 11:00,30,0.7412,0.7429,0.7407,0.7418,7418
,2016-06-30 11:30,30,0.7419,0.743,0.7417,0.7426,2538
,2016-06-30 12:00,30,0.7425,0.7429,0.741,0.7413,2109
,2016-06-30 12:30,30,0.7414,0.7421,0.7403,0.7421,1626
,2016-06-30 13:00,30,0.742,0.7431,0.7414,0.7416,5727
,2016-06-30 13:30,30,0.7416,0.7428,0.7413,0.7428,3366
,2016-06-30 14:00,30,0.7427,0.7435,0.7424,0.7426,2108
,2016-06-30 14:30,30,0.7426,0.7439,0.7423,0.7439,971
,2016-06-30 15:00,30,0.7438,0.7439,0.743,0.7431,750
,2016-06-30 15:30,30,0.743,0.7436,0.7428,0.7432,475
,2016-06-30 17:00,1,0.7423,0.743,0.7421,0.743,227
,2016-06-30 17:30,1,0.743,0.7433,0.7426,0.7427,363
,2016-06-30 18:00,1,0.7428,0.7433,0.7426,0.7432,366
,2016-06-30 18:30,1,0.7433,0.7433,0.7425,0.7425,442
,2016-06-30 19:00,1,0.7425,0.7434,0.7424,0.7429,919
,2016-06-30 19:30,1,0.7431,0.7433,0.7424,0.743,873
,2016-06-30 20:00,1,0.7429,0.7435,0.7418,0.7428,1279
,2016-06-30 20:30,1,0.7427,0.7428,0.7416,0.7423,1814
,2016-06-30 21:00,1,0.7423,0.7429,0.7422,0.7427,758
,2016-06-30 21:30,1,0.7426,0.7436,0.7426,0.7434,581
,2016-06-30 22:00,1,0.7435,0.7447,0.7435,0.7446,1339
,2016-06-30 22:30,1,0.7446,0.7446,0.7435,0.744,780
,2016-06-30 23:00,1,0.744,0.744,0.7434,0.7439,387
,2016-06-30 23:30,1,0.7439,0.7448,0.7434,0.7447,841
,2016-07-01 00:00,1,0.7447,0.7447,0.744,0.7441,371
,2016-07-01 00:30,1,0.7441,0.7444,0.7438,0.7438,1049
,2016-07-01 01:00,1,0.7438,0.7442,0.7421,0.7427,2316
,2016-07-01 01:30,1,0.7426,0.7442,0.7426,0.7435,3159
,2016-07-01 02:00,1,0.7435,0.7447,0.7434,0.7436,2323
,2016-07-01 02:30,1,0.7436,0.7446,0.7434,0.7439,2281
,2016-07-01 03:00,1,0.744,0.7458,0.7438,0.7453,2373
,2016-07-01 03:30,1,0.7453,0.7466,0.7451,0.7466,2731
,2016-07-01 04:00,1,0.7465,0.7467,0.7456,0.7459,1365
,2016-07-01 04:30,1,0.7458,0.7461,0.7454,0.7454,952
,2016-07-01 05:00,1,0.7453,0.7457,0.7447,0.7449,1011
,2016-07-01 05:30,1,0.7449,0.7462,0.7449,0.7461,824
,2016-07-01 06:00,1,0.746,0.7466,0.7457,0.7466,754
,2016-07-01 06:30,1,0.7465,0.7472,0.7462,0.7463,1487
,2016-07-01 07:00,1,0.7462,0.7466,0.7457,0.7465,1799
,2016-07-01 07:30,1,0.7466,0.7467,0.7457,0.7464,1834
,2016-07-01 08:00,1,0.7464,0.7473,0.746,0.747,1993
,2016-07-01 08:30,1,0.7469,0.7483,0.7466,0.7475,3911
,2016-07-01 09:00,1,0.7474,0.7477,0.7463,0.7467,4257
,2016-07-01 09:30,1,0.7467,0.7469,0.7453,0.7463,4008
,2016-07-01 10:00,1,0.7462,0.7465,0.7456,0.7463,3517
,2016-07-01 10:30,1,0.7464,0.7467,0.7458,0.7464,2080
,2016-07-01 11:00,1,0.7464,0.7468,0.7458,0.7461,1701
,2016-07-01 11:30,1,0.7462,0.747,0.746,0.7463,2381
,2016-07-01 12:00,1,0.7463,0.7471,0.7463,0.7465,1252
,2016-07-01 12:30,1,0.7466,0.747,0.7463,0.7463,1025
,2016-07-01 13:00,1,0.7463,0.7466,0.7462,0.7464,1033
,2016-07-01 13:30,1,0.7464,0.7467,0.746,0.7463,613
,2016-07-01 14:00,1,0.7463,0.747,0.7461,0.7467,615
,2016-07-01 14:30,1,0.7468,0.7475,0.7464,0.7473,1083
,2016-07-01 15:00,1,0.7472,0.7473,0.7469,0.7473,424
,2016-07-01 15:30,1,0.7472,0.748,0.7472,0.7478,453
,2016-07-03 17:00,5,0.7441,0.7449,0.7437,0.7448,783
,2016-07-03 17:30,5,0.7448,0.745,0.7442,0.7445,260
,2016-07-03 18:00,5,0.7444,0.7448,0.7441,0.7446,610
,2016-07-03 18:30,5,0.7446,0.7449,0.7442,0.7443,439
,2016-07-03 19:00,5,0.7442,0.7449,0.7442,0.7448,571
,2016-07-03 19:30,5,0.7448,0.746,0.7447,0.7455,1455
,2016-07-03 20:00,5,0.7455,0.7463,0.7454,0.7461,846
,2016-07-03 20:30,5,0.7461,0.7479,0.7456,0.7476,2151
,2016-07-03 21:00,5,0.7477,0.7484,0.7474,0.7475,1385
,2016-07-03 21:30,5,0.7475,0.7479,0.747,0.7472,745
,2016-07-03 22:00,5,0.7472,0.7477,0.7469,0.7473,482
,2016-07-03 22:30,5,0.7473,0.7475,0.7466,0.7467,931
,2016-07-03 23:00,5,0.7469,0.7471,0.7466,0.7469,251
,2016-07-03 23:30,5,0.747,0.747,0.7465,0.7468,136
,2016-07-04 00:00,5,0.7468,0.7476,0.7465,0.7476,448
,2016-07-04 00:30,5,0.7477,0.7489,0.7477,0.7484,1062
,2016-07-04 01:00,5,0.7484,0.7503,0.7482,0.7494,3173
,2016-07-04 01:30,5,0.7494,0.7499,0.7491,0.7491,1323
,2016-07-04 02:00,5,0.7491,0.7498,0.7488,0.7489,1570
,2016-07-04 02:30,5,0.7489,0.7499,0.7488,0.7493,1836
,2016-07-04 03:00,5,0.7492,0.7502,0.749,0.7493,1744
,2016-07-04 03:30,5,0.7493,0.7493,0.748,0.7485,1741
,2016-07-04 04:00,5,0.7484,0.7498,0.7484,0.7496,1258
,2016-07-04 04:30,5,0.7497,0.7511,0.7496,0.7503,1912
,2016-07-04 05:00,5,0.7504,0.7513,0.7504,0.7511,1054
,2016-07-04 05:30,5,0.7511,0.7511,0.7501,0.7507,1953
,2016-07-04 06:00,5,0.7507,0.7513,0.7506,0.7511,1126
,2016-07-04 06:30,5,0.751,0.7517,0.7509,0.7509,1118
,2016-07-04 07:00,5,0.7509,0.7512,0.7507,0.7511,1063
,2016-07-04 07:30,5,0.7512,0.7512,0.7506,0.7511,593
,2016-07-04 08:00,5,0.751,0.7513,0.7506,0.7509,1110
,2016-07-04 08:30,5,0.7509,0.7513,0.7503,0.7505,990
,2016-07-04 09:00,5,0.7505,0.7521,0.7505,0.7517,1352
,2016-07-04 09:30,5,0.7518,0.7526,0.7516,0.7522,1450
,2016-07-04 10:00,5,0.7521,0.7522,0.7513,0.752,973
,2016-07-04 10:30,5,0.752,0.7524,0.7516,0.7517,880
,2016-07-04 11:00,5,0.7517,0.7521,0.7515,0.7519,471
,2016-07-04 11:30,5,0.7519,0.7522,0.7517,0.752,277
,2016-07-04 17:00,5,0.7515,0.7516,0.7509,0.7514,378
,2016-07-04 17:30,5,0.7514,0.7519,0.7513,0.7514,431
,2016-07-04 18:00,5,0.7513,0.7516,0.751,0.7511,290
,2016-07-04 18:30,5,0.7511,0.7513,0.7505,0.7505,373
,2016-07-04 19:00,5,0.7506,0.7508,0.7496,0.7502,1664
,2016-07-04 19:30,5,0.7503,0.7505,0.7495,0.7498,919
,2016-07-04 20:00,5,0.7498,0.7508,0.7493,0.7498,1780
,2016-07-04 20:30,5,0.7498,0.7498,0.7473,0.7486,4394
,2016-07-04 21:00,5,0.7486,0.7492,0.7481,0.7492,800
,2016-07-04 21:30,5,0.7492,0.75,0.749,0.7496,743
,2016-07-04 22:00,5,0.7495,0.7495,0.7487,0.7492,619
,2016-07-04 22:30,5,0.7492,0.7498,0.7491,0.7498,281
,2016-07-04 23:00,5,0.7498,0.7509,0.7497,0.7497,1251
,2016-07-04 23:30,5,0.75,0.7527,0.7486,0.7489,5441
,2016-07-05 00:00,5,0.7489,0.7495,0.7483,0.7493,1632
,2016-07-05 00:30,5,0.7492,0.7503,0.7491,0.7495,1438
,2016-07-05 01:00,5,0.7496,0.7501,0.7486,0.7487,1874
,2016-07-05 01:30,5,0.7487,0.7488,0.7476,0.748,2399
,2016-07-05 02:00,5,0.7481,0.7505,0.748,0.7502,2758
,2016-07-05 02:30,5,0.7502,0.7508,0.7494,0.7494,3967
,2016-07-05 03:00,5,0.7494,0.7505,0.7489,0.7503,2437
,2016-07-05 03:30,5,0.7503,0.7504,0.7466,0.7467,4572
,2016-07-05 04:00,5,0.7467,0.7483,0.7467,0.7481,2866
,2016-07-05 04:30,5,0.7481,0.7487,0.7478,0.7483,1281
,2016-07-05 05:00,5,0.7483,0.7484,0.7476,0.7484,1285
,2016-07-05 05:30,5,0.7484,0.7487,0.7477,0.7479,1059
,2016-07-05 06:00,5,0.7479,0.7479,0.747,0.7471,796
,2016-07-05 06:30,5,0.7471,0.7472,0.7462,0.7462,2171
,2016-07-05 07:00,5,0.7463,0.7465,0.7457,0.7459,2042
,2016-07-05 07:30,5,0.746,0.7469,0.7455,0.7464,2511
,2016-07-05 08:00,5,0.7463,0.7467,0.7455,0.7458,3093
,2016-07-05 08:30,5,0.7458,0.7459,0.7447,0.7451,3609
,2016-07-05 09:00,5,0.7452,0.7452,0.7444,0.7447,2203
,2016-07-05 09:30,5,0.7447,0.7452,0.7445,0.7448,3955
,2016-07-05 10:00,5,0.7448,0.7449,0.7435,0.7445,4382
,2016-07-05 10:30,5,0.7444,0.7445,0.7435,0.7435,2301
,2016-07-05 11:00,5,0.7435,0.7448,0.7433,0.7448,3083
,2016-07-05 11:30,5,0.7448,0.7448,0.744,0.7444,1695
,2016-07-05 12:00,5,0.7444,0.7447,0.7438,0.7439,1033
,2016-07-05 12:30,5,0.7439,0.7443,0.7437,0.7437,706
,2016-07-05 13:00,5,0.7438,0.7442,0.7436,0.7439,1142
,2016-07-05 13:30,5,0.7438,0.7442,0.7434,0.7442,1488
,2016-07-05 14:00,5,0.7441,0.7442,0.7434,0.7434,1022
,2016-07-05 14:30,5,0.7434,0.7438,0.7434,0.7434,844
,2016-07-05 15:00,5,0.7434,0.7441,0.7434,0.744,236
,2016-07-05 15:30,5,0.7441,0.7446,0.7441,0.7444,347
,2016-07-05 17:00,6,0.7442,0.7444,0.7437,0.7442,427
,2016-07-05 17:30,6,0.7441,0.7441,0.7426,0.7427,1192
,2016-07-05 18:00,6,0.7427,0.7431,0.7415,0.742,2053
,2016-07-05 18:30,6,0.742,0.7424,0.7408,0.7423,1874
,2016-07-05 19:00,6,0.7422,0.7424,0.7404,0.7405,1965
,2016-07-05 19:30,6,0.7405,0.7424,0.7405,0.7418,2359
,2016-07-05 20:00,6,0.7418,0.7425,0.7399,0.7403,2816
,2016-07-05 20:30,6,0.7404,0.7416,0.7403,0.7404,1363
,2016-07-05 21:00,6,0.7404,0.7405,0.7388,0.7402,4093
,2016-07-05 21:30,6,0.7402,0.7407,0.7395,0.7405,1014
,2016-07-05 22:00,6,0.7404,0.7405,0.7392,0.7394,1086
,2016-07-05 22:30,6,0.7393,0.7408,0.7392,0.7408,1107
,2016-07-05 23:00,6,0.7408,0.7409,0.7398,0.7398,947
,2016-07-05 23:30,6,0.7398,0.7407,0.7395,0.7406,763
,2016-07-06 00:00,6,0.7406,0.7415,0.7405,0.7411,1162
,2016-07-06 00:30,6,0.7411,0.7425,0.7407,0.7417,2129
,2016-07-06 01:00,6,0.7416,0.742,0.7408,0.7419,1470
,2016-07-06 01:30,6,0.7419,0.7426,0.7414,0.7421,2369
,2016-07-06 02:00,6,0.7422,0.7442,0.7421,0.7437,3268
,2016-07-06 02:30,6,0.7438,0.7445,0.7429,0.7431,3499
,2016-07-06 03:00,6,0.7431,0.7441,0.7429,0.7438,2356
,2016-07-06 03:30,6,0.7438,0.7438,0.7418,0.7429,2633
,2016-07-06 04:00,6,0.743,0.7434,0.742,0.7434,2885
,2016-07-06 04:30,6,0.7433,0.746,0.7433,0.7455,3506
,2016-07-06 05:00,6,0.7455,0.7464,0.7448,0.7451,3142
,2016-07-06 05:30,6,0.7452,0.7454,0.7444,0.7445,2622
,2016-07-06 06:00,6,0.7445,0.7456,0.7441,0.7443,1688
,2016-07-06 06:30,6,0.7444,0.7445,0.7438,0.7443,1311
,2016-07-06 07:00,6,0.7443,0.7459,0.7443,0.7453,3263
,2016-07-06 07:30,6,0.7452,0.7462,0.7447,0.746,2699
,2016-07-06 08:00,6,0.7461,0.7478,0.7461,0.7469,3818
,2016-07-06 08:30,6,0.747,0.7479,0.7465,0.7477,4283
,2016-07-06 09:00,6,0.7474,0.7477,0.7447,0.7455,9295
,2016-07-06 09:30,6,0.7455,0.7475,0.7453,0.7474,3876
,2016-07-06 10:00,6,0.7475,0.7491,0.7473,0.7484,6858
,2016-07-06 10:30,6,0.7484,0.7496,0.7482,0.7489,3774
,2016-07-06 11:00,6,0.7489,0.75,0.7487,0.7488,4338
,2016-07-06 11:30,6,0.7488,0.749,0.7483,0.7484,2218
,2016-07-06 12:00,6,0.7484,0.7486,0.7477,0.7478,1641
,2016-07-06 12:30,6,0.7479,0.7486,0.7476,0.7486,1829
,2016-07-06 13:00,6,0.7485,0.7496,0.748,0.749,2334
,2016-07-06 13:30,6,0.749,0.75,0.749,0.7498,2104
,2016-07-06 14:00,6,0.7499,0.7499,0.7494,0.7498,929
,2016-07-06 14:30,6,0.7497,0.75,0.7495,0.75,537
,2016-07-06 15:00,6,0.75,0.75,0.7493,0.7494,473
,2016-07-06 15:30,6,0.7495,0.7509,0.7494,0.7498,1130
,2016-07-06 17:00,7,0.7498,0.7499,0.7493,0.7494,333
,2016-07-06 17:30,7,0.7493,0.7498,0.7492,0.7495,741
,2016-07-06 18:00,7,0.7495,0.7498,0.749,0.7492,535
,2016-07-06 18:30,7,0.7491,0.7498,0.7491,0.7495,595
,2016-07-06 19:00,7,0.7495,0.751,0.7491,0.7507,1951
,2016-07-06 19:30,7,0.7507,0.7509,0.7498,0.7502,1092
,2016-07-06 20:00,7,0.7503,0.752,0.7503,0.7511,2311
,2016-07-06 20:30,7,0.7511,0.7511,0.7448,0.7479,10248
,2016-07-06 21:00,7,0.7479,0.7491,0.7478,0.7488,1414
,2016-07-06 21:30,7,0.7488,0.7491,0.7477,0.7488,1233
,2016-07-06 22:00,7,0.7487,0.75,0.7485,0.7496,1571
,2016-07-06 22:30,7,0.7496,0.7497,0.7489,0.749,725
,2016-07-06 23:00,7,0.749,0.7502,0.749,0.7499,1593
,2016-07-06 23:30,7,0.75,0.7506,0.7498,0.7504,931
,2016-07-07 00:00,7,0.7503,0.7504,0.7497,0.7501,828
,2016-07-07 00:30,7,0.7502,0.7506,0.7493,0.7501,1760
,2016-07-07 01:00,7,0.7501,0.7503,0.7479,0.7482,3953
,2016-07-07 01:30,7,0.7483,0.7489,0.747,0.7477,2804
,2016-07-07 02:00,7,0.7477,0.7494,0.7476,0.749,3301
,2016-07-07 02:30,7,0.7491,0.7502,0.7483,0.7496,2813
,2016-07-07 03:00,7,0.7497,0.7506,0.7493,0.7506,1873
,2016-07-07 03:30,7,0.7506,0.752,0.7505,0.7515,3224
,2016-07-07 04:00,7,0.7516,0.7518,0.7502,0.7503,2791
,2016-07-07 04:30,7,0.7503,0.7515,0.7502,0.7515,1659
,2016-07-07 05:00,7,0.7514,0.7514,0.75,0.7502,1674
,2016-07-07 05:30,7,0.7502,0.7505,0.7496,0.7498,1042
,2016-07-07 06:00,7,0.7498,0.7501,0.7496,0.75,813
,2016-07-07 06:30,7,0.7499,0.7499,0.7491,0.7494,1194
,2016-07-07 07:00,7,0.7494,0.7503,0.7492,0.7497,2260
,2016-07-07 07:30,7,0.7496,0.7497,0.7482,0.7488,3021
,2016-07-07 08:00,7,0.7487,0.7494,0.7481,0.7483,2904
,2016-07-07 08:30,7,0.7484,0.75,0.7483,0.7497,4484
,2016-07-07 09:00,7,0.7498,0.7498,0.7482,0.7491,3742
,2016-07-07 09:30,7,0.7491,0.7493,0.7478,0.748,3087
,2016-07-07 10:00,7,0.7479,0.748,0.7467,0.7474,4832
,2016-07-07 10:30,7,0.7474,0.7474,0.7463,0.7468,3085
,2016-07-07 11:00,7,0.7468,0.7473,0.7463,0.7467,3379
,2016-07-07 11:30,7,0.7466,0.7471,0.746,0.7463,2876
,2016-07-07 12:00,7,0.7463,0.7464,0.7454,0.7458,2338
,2016-07-07 12:30,7,0.7458,0.7464,0.7455,0.7459,1269
,2016-07-07 13:00,7,0.7459,0.7461,0.7454,0.7456,1352
,2016-07-07 13:30,7,0.7457,0.7458,0.7452,0.7457,1738
,2016-07-07 14:00,7,0.7456,0.7461,0.7455,0.7459,649
,2016-07-07 14:30,7,0.746,0.7465,0.7459,0.7465,1240
,2016-07-07 15:00,7,0.7464,0.7466,0.7462,0.7466,262
,2016-07-07 15:30,7,0.7463,0.7464,0.7455,0.7458,460
,2016-07-07 17:00,8,0.7462,0.7465,0.7461,0.7465,371
,2016-07-07 17:30,8,0.7465,0.7465,0.7461,0.7463,250
,2016-07-07 18:00,8,0.7463,0.7472,0.7461,0.7472,627
,2016-07-07 18:30,8,0.7472,0.7475,0.747,0.7474,433
,2016-07-07 19:00,8,0.7474,0.7485,0.7472,0.7482,1050
,2016-07-07 19:30,8,0.7481,0.7491,0.748,0.7486,1620
,2016-07-07 20:00,8,0.7486,0.7491,0.7485,0.7486,882
,2016-07-07 20:30,8,0.7486,0.7498,0.7481,0.7496,2476
,2016-07-07 21:00,8,0.7496,0.7496,0.7484,0.7486,770
,2016-07-07 21:30,8,0.7485,0.749,0.7479,0.7484,1597
,2016-07-07 22:00,8,0.7484,0.7487,0.7482,0.7484,352
,2016-07-07 22:30,8,0.7483,0.7485,0.7477,0.7483,1241
,2016-07-07 23:00,8,0.7483,0.7484,0.7465,0.7476,1658
,2016-07-07 23:30,8,0.7476,0.7481,0.7475,0.7477,794
,2016-07-08 00:00,8,0.7477,0.7479,0.7473,0.7476,600
,2016-07-08 00:30,8,0.7475,0.7477,0.7465,0.7471,1067
,2016-07-08 01:00,8,0.747,0.7475,0.7466,0.7471,1175
,2016-07-08 01:30,8,0.7471,0.7476,0.7463,0.7471,1465
,2016-07-08 02:00,8,0.7472,0.7483,0.7469,0.7479,2761
,2016-07-08 02:30,8,0.7479,0.7485,0.7475,0.7479,2100
,2016-07-08 03:00,8,0.7479,0.7486,0.7478,0.7486,1382
,2016-07-08 03:30,8,0.7486,0.7488,0.7479,0.7483,1471
,2016-07-08 04:00,8,0.7484,0.7486,0.7479,0.7486,1269
,2016-07-08 04:30,8,0.7486,0.7491,0.7486,0.7488,2019
,2016-07-08 05:00,8,0.7487,0.7491,0.7486,0.7489,819
,2016-07-08 05:30,8,0.7489,0.7493,0.7488,0.7492,723
,2016-07-08 06:00,8,0.7492,0.75,0.7491,0.7496,1819
,2016-07-08 06:30,8,0.7496,0.7502,0.7495,0.7497,1463
,2016-07-08 07:00,8,0.7497,0.7502,0.7493,0.7496,2552
,2016-07-08 07:30,8,0.7496,0.7523,0.7452,0.7516,22089
,2016-07-08 08:00,8,0.7516,0.754,0.7516,0.7525,13575
,2016-07-08 08:30,8,0.7526,0.7531,0.7505,0.7518,6033
,2016-07-08 09:00,8,0.7518,0.7531,0.7512,0.7517,4343
,2016-07-08 09:30,8,0.7517,0.7534,0.7517,0.7533,4099
,2016-07-08 10:00,8,0.7533,0.7545,0.7531,0.7539,6602
,2016-07-08 10:30,8,0.7539,0.7544,0.7535,0.7539,2259
,2016-07-08 11:00,8,0.7539,0.7543,0.7537,0.7542,1658
,2016-07-08 11:30,8,0.7541,0.7546,0.7538,0.7543,3440
,2016-07-08 12:00,8,0.7543,0.7548,0.754,0.7541,2156
,2016-07-08 12:30,8,0.7541,0.7542,0.7538,0.7541,1584
,2016-07-08 13:00,8,0.7541,0.7547,0.7538,0.7547,1761
,2016-07-08 13:30,8,0.7547,0.7552,0.7546,0.755,2134
,2016-07-08 14:00,8,0.7551,0.7551,0.7544,0.7545,1864
,2016-07-08 14:30,8,0.7545,0.7547,0.7543,0.7547,474
,2016-07-08 15:00,8,0.7546,0.7548,0.7545,0.7546,250
,2016-07-08 15:30,8,0.7546,0.7555,0.7543,0.7551,551
,2016-07-10 17:00,11,0.7545,0.7547,0.7544,0.7547,296
,2016-07-10 17:30,11,0.7546,0.7547,0.7541,0.7544,511
,2016-07-10 18:00,11,0.7545,0.755,0.7543,0.7544,470
,2016-07-10 18:30,11,0.7544,0.7544,0.7538,0.7538,570
,2016-07-10 19:00,11,0.7539,0.7542,0.7532,0.7534,949
,2016-07-10 19:30,11,0.7535,0.7539,0.7531,0.7534,1280
,2016-07-10 20:00,11,0.7533,0.7535,0.7526,0.7527,1212
,2016-07-10 20:30,11,0.7527,0.7532,0.7523,0.7531,1422
,2016-07-10 21:00,11,0.753,0.7538,0.7529,0.7536,644
,2016-07-10 21:30,11,0.7536,0.7544,0.7535,0.7542,936
,2016-07-10 22:00,11,0.7542,0.7548,0.7541,0.7546,681
,2016-07-10 22:30,11,0.7546,0.7546,0.754,0.7544,635
,2016-07-10 23:00,11,0.7544,0.7555,0.7542,0.7555,1533
,2016-07-10 23:30,11,0.7554,0.7557,0.7548,0.7549,860
,2016-07-11 00:00,11,0.7549,0.7549,0.7542,0.7545,1247
,2016-07-11 00:30,11,0.7547,0.755,0.7539,0.7539,1102
,2016-07-11 01:00,11,0.7541,0.7549,0.7536,0.7542,1851
,2016-07-11 01:30,11,0.7542,0.7542,0.7529,0.7531,2508
,2016-07-11 02:00,11,0.7531,0.7532,0.7523,0.7524,2042
,2016-07-11 02:30,11,0.7525,0.7525,0.7515,0.7518,2689
,2016-07-11 03:00,11,0.7518,0.7529,0.7517,0.7529,2287
,2016-07-11 03:30,11,0.7529,0.7533,0.7518,0.752,1737
,2016-07-11 04:00,11,0.7519,0.7526,0.7517,0.7524,1692
,2016-07-11 04:30,11,0.7524,0.7529,0.7521,0.7529,1303
,2016-07-11 05:00,11,0.7528,0.7532,0.7523,0.7529,2116
,2016-07-11 05:30,11,0.7529,0.7545,0.7527,0.7544,1941
,2016-07-11 06:00,11,0.7545,0.7548,0.7536,0.7547,2811
,2016-07-11 06:30,11,0.7547,0.7548,0.7538,0.7544,3128
,2016-07-11 07:00,11,0.7544,0.7547,0.7537,0.7542,2953
,2016-07-11 07:30,11,0.7542,0.7543,0.7532,0.7539,1985
,2016-07-11 08:00,11,0.754,0.7547,0.7532,0.7534,2229
,2016-07-11 08:30,11,0.7535,0.754,0.7515,0.7525,6026
,2016-07-11 09:00,11,0.7525,0.7525,0.7505,0.7506,3563
,2016-07-11 09:30,11,0.7506,0.7524,0.7503,0.7522,4824
,2016-07-11 10:00,11,0.7523,0.7523,0.751,0.7511,2334
,2016-07-11 10:30,11,0.7511,0.7518,0.751,0.7514,1420
,2016-07-11 11:00,11,0.7514,0.7517,0.7512,0.7513,879
,2016-07-11 11:30,11,0.7513,0.7517,0.751,0.7511,1013
,2016-07-11 12:00,11,0.7512,0.7515,0.7509,0.7514,793
,2016-07-11 12:30,11,0.7514,0.7518,0.7513,0.7516,1373
,2016-07-11 13:00,11,0.7515,0.752,0.7513,0.7518,875
,2016-07-11 13:30,11,0.7518,0.7519,0.7514,0.7517,1578
,2016-07-11 14:00,11,0.7518,0.752,0.7516,0.7519,370
,2016-07-11 14:30,11,0.7518,0.7519,0.7513,0.7514,1029
,2016-07-11 15:00,11,0.7514,0.7516,0.7513,0.7514,278
,2016-07-11 15:30,11,0.7515,0.7515,0.7512,0.7513,335
,2016-07-11 17:00,12,0.7514,0.7521,0.7512,0.752,518
,2016-07-11 17:30,12,0.752,0.7525,0.7519,0.752,992
,2016-07-11 18:00,12,0.752,0.752,0.7514,0.7516,611
,2016-07-11 18:30,12,0.7516,0.752,0.7516,0.7518,326
,2016-07-11 19:00,12,0.7518,0.7523,0.7513,0.7521,748
,2016-07-11 19:30,12,0.7521,0.753,0.7519,0.7524,939
,2016-07-11 20:00,12,0.7525,0.7538,0.7523,0.753,1748
,2016-07-11 20:30,12,0.7531,0.7557,0.7531,0.7552,3871
,2016-07-11 21:00,12,0.7552,0.7572,0.7549,0.7569,3512
,2016-07-11 21:30,12,0.7569,0.7575,0.7566,0.7573,2807
,2016-07-11 22:00,12,0.7572,0.7573,0.7563,0.7563,760
,2016-07-11 22:30,12,0.7563,0.7564,0.7559,0.7563,891
,2016-07-11 23:00,12,0.7563,0.7566,0.7559,0.756,1227
,2016-07-11 23:30,12,0.756,0.7569,0.756,0.7562,781
,2016-07-12 00:00,12,0.7563,0.757,0.7563,0.7569,845
,2016-07-12 00:30,12,0.757,0.757,0.7565,0.757,917
,2016-07-12 01:00,12,0.7569,0.7579,0.7564,0.7577,2569
,2016-07-12 01:30,12,0.7577,0.7584,0.7574,0.758,2672
,2016-07-12 02:00,12,0.7579,0.761,0.7579,0.7606,8021
,2016-07-12 02:30,12,0.7606,0.761,0.7595,0.7601,5825
,2016-07-12 03:00,12,0.7601,0.7619,0.7601,0.7615,3268
,2016-07-12 03:30,12,0.7616,0.7616,0.7607,0.7609,2156
,2016-07-12 04:00,12,0.761,0.7619,0.7604,0.7605,2973
,2016-07-12 04:30,12,0.7606,0.7614,0.7602,0.7609,2817
,2016-07-12 05:00,12,0.7609,0.7616,0.7605,0.7613,1252
,2016-07-12 05:30,12,0.7614,0.7619,0.7611,0.7612,1239
,2016-07-12 06:00,12,0.7612,0.7614,0.7604,0.7605,1332
,2016-07-12 06:30,12,0.7604,0.7614,0.7601,0.7613,1904
,2016-07-12 07:00,12,0.7613,0.7618,0.7611,0.7613,2947
,2016-07-12 07:30,12,0.7614,0.7617,0.7606,0.7615,2026
,2016-07-12 08:00,12,0.7614,0.7616,0.76,0.7607,2640
,2016-07-12 08:30,12,0.7606,0.7618,0.7601,0.7616,4100
,2016-07-12 09:00,12,0.7616,0.7616,0.7601,0.7615,4689
,2016-07-12 09:30,12,0.7615,0.7618,0.7601,0.7603,3306
,2016-07-12 10:00,12,0.7604,0.7613,0.7601,0.7605,3222
,2016-07-12 10:30,12,0.7605,0.7614,0.7604,0.7611,2707
,2016-07-12 11:00,12,0.7611,0.7631,0.761,0.763,5866
,2016-07-12 11:30,12,0.7631,0.764,0.7628,0.7631,3805
,2016-07-12 12:00,12,0.7631,0.7633,0.7619,0.7622,2236
,2016-07-12 12:30,12,0.7621,0.7626,0.7621,0.7625,907
,2016-07-12 13:00,12,0.7625,0.7625,0.762,0.7621,2608
,2016-07-12 13:30,12,0.7621,0.7622,0.7618,0.7621,1241
,2016-07-12 14:00,12,0.7621,0.7621,0.761,0.7617,1926
,2016-07-12 14:30,12,0.7617,0.7617,0.7609,0.7609,1582
,2016-07-12 15:00,12,0.7609,0.7612,0.7607,0.7608,697
,2016-07-12 15:30,12,0.7608,0.7608,0.7602,0.7602,422
,2016-07-12 17:00,13,0.7603,0.7606,0.7595,0.7599,584
,2016-07-12 17:30,13,0.7599,0.7601,0.7598,0.7601,456
,2016-07-12 18:00,13,0.76,0.76,0.7592,0.7593,743
,2016-07-12 18:30,13,0.7593,0.7594,0.7583,0.7584,1248
,2016-07-12 19:00,13,0.7584,0.7588,0.7579,0.758,1667
,2016-07-12 19:30,13,0.758,0.7596,0.7578,0.7594,2475
,2016-07-12 20:00,13,0.7594,0.7597,0.7583,0.7586,3312
,2016-07-12 20:30,13,0.7587,0.7587,0.7579,0.7582,2485
,2016-07-12 21:00,13,0.7582,0.7589,0.7574,0.7574,1683
,2016-07-12 21:30,13,0.7575,0.7582,0.7567,0.7579,2004
,2016-07-12 22:00,13,0.7578,0.759,0.7576,0.7587,1281
,2016-07-12 22:30,13,0.7587,0.7593,0.7585,0.7587,1049
,2016-07-12 23:00,13,0.7587,0.7589,0.7582,0.7583,569
,2016-07-12 23:30,13,0.7582,0.7589,0.758,0.7586,1157
,2016-07-13 00:00,13,0.7586,0.7587,0.7579,0.7583,783
,2016-07-13 00:30,13,0.7583,0.7589,0.7582,0.7585,574
,2016-07-13 01:00,13,0.7585,0.7586,0.756,0.7569,4800
,2016-07-13 01:30,13,0.7569,0.758,0.7566,0.7571,2689
,2016-07-13 02:00,13,0.7572,0.7578,0.7562,0.7577,3420
,2016-07-13 02:30,13,0.7576,0.7579,0.7565,0.7566,2244
,2016-07-13 03:00,13,0.7565,0.7579,0.7562,0.7576,2610
,2016-07-13 03:30,13,0.7576,0.7592,0.7576,0.7588,2709
,2016-07-13 04:00,13,0.7587,0.76,0.7582,0.7598,2798
,2016-07-13 04:30,13,0.7597,0.7612,0.7597,0.7608,3117
,2016-07-13 05:00,13,0.7609,0.7611,0.7602,0.7605,1385
,2016-07-13 05:30,13,0.7605,0.7614,0.7603,0.7609,1426
,2016-07-13 06:00,13,0.7609,0.7611,0.7602,0.7602,1152
,2016-07-13 06:30,13,0.7603,0.761,0.7601,0.7608,1369
,2016-07-13 07:00,13,0.7608,0.7618,0.7602,0.7618,2284
,2016-07-13 07:30,13,0.7617,0.762,0.7612,0.7615,2199
,2016-07-13 08:00,13,0.7615,0.7617,0.7606,0.7614,2651
,2016-07-13 08:30,13,0.7613,0.7615,0.7594,0.7595,4252
,2016-07-13 09:00,13,0.7596,0.7618,0.7595,0.7614,8404
,2016-07-13 09:30,13,0.7615,0.7619,0.76,0.7608,5549
,2016-07-13 10:00,13,0.7607,0.7615,0.76,0.76,5572
,2016-07-13 10:30,13,0.76,0.7607,0.7594,0.7605,2047
,2016-07-13 11:00,13,0.7606,0.7606,0.7598,0.7598,1039
,2016-07-13 11:30,13,0.7598,0.7603,0.7595,0.7603,1461
,2016-07-13 12:00,13,0.7602,0.7607,0.7592,0.7594,1431
,2016-07-13 12:30,13,0.7594,0.7598,0.7592,0.7596,978
,2016-07-13 13:00,13,0.7596,0.7598,0.7592,0.7596,986
,2016-07-13 13:30,13,0.7596,0.7596,0.7589,0.7594,1071
,2016-07-13 14:00,13,0.7593,0.7594,0.7587,0.7588,729
,2016-07-13 14:30,13,0.7588,0.759,0.7586,0.7588,852
,2016-07-13 15:00,13,0.7588,0.759,0.7587,0.7588,395
,2016-07-13 15:30,13,0.7588,0.7593,0.7587,0.7588,303
,2016-07-13 17:00,14,0.7592,0.7592,0.7584,0.7586,418
,2016-07-13 17:30,14,0.7586,0.7587,0.7582,0.7582,413
,2016-07-13 18:00,14,0.7582,0.7586,0.7575,0.758,907
,2016-07-13 18:30,14,0.758,0.7582,0.7575,0.7577,428
,2016-07-13 19:00,14,0.7576,0.7583,0.7574,0.7576,1140
,2016-07-13 19:30,14,0.7576,0.7581,0.7576,0.7578,1041
,2016-07-13 20:00,14,0.7578,0.7595,0.7578,0.7587,2261
,2016-07-13 20:30,14,0.7586,0.7622,0.7582,0.761,5127
,2016-07-13 21:00,14,0.7611,0.762,0.7607,0.7608,1131
,2016-07-13 21:30,14,0.7608,0.7617,0.7607,0.7616,988
,2016-07-13 22:00,14,0.7616,0.7617,0.7594,0.7597,1930
,2016-07-13 22:30,14,0.7598,0.7603,0.7595,0.76,1201
,2016-07-13 23:00,14,0.76,0.7601,0.7585,0.7595,1383
,2016-07-13 23:30,14,0.7594,0.7595,0.7586,0.7594,865
,2016-07-14 00:00,14,0.7594,0.7605,0.7591,0.7603,1249
,2016-07-14 00:30,14,0.7602,0.7602,0.7589,0.7595,1874
,2016-07-14 01:00,14,0.7594,0.7615,0.759,0.7614,3385
,2016-07-14 01:30,14,0.7613,0.7614,0.7602,0.7611,3896
,2016-07-14 02:00,14,0.7611,0.7622,0.7608,0.7612,4398
,2016-07-14 02:30,14,0.7612,0.7618,0.7608,0.7613,1312
,2016-07-14 03:00,14,0.7613,0.7619,0.7612,0.7613,1105
,2016-07-14 03:30,14,0.7613,0.762,0.7611,0.7619,2067
,2016-07-14 04:00,14,0.7619,0.763,0.7617,0.7626,2260
,2016-07-14 04:30,14,0.7626,0.7631,0.7624,0.7631,1133
,2016-07-14 05:00,14,0.763,0.763,0.7622,0.7625,2121
,2016-07-14 05:30,14,0.7626,0.7629,0.7623,0.7626,1177
,2016-07-14 06:00,14,0.7627,0.7634,0.7608,0.7624,5195
,2016-07-14 06:30,14,0.7625,0.7633,0.7618,0.7623,2194
,2016-07-14 07:00,14,0.7623,0.7635,0.7621,0.7624,3231
,2016-07-14 07:30,14,0.7624,0.7626,0.7608,0.7611,2477
,2016-07-14 08:00,14,0.7611,0.7616,0.7607,0.761,1636
,2016-07-14 08:30,14,0.7611,0.7616,0.7598,0.7604,3399
,2016-07-14 09:00,14,0.7604,0.7612,0.7602,0.7608,2473
,2016-07-14 09:30,14,0.7608,0.7619,0.7607,0.7616,3384
,2016-07-14 10:00,14,0.7616,0.7627,0.7616,0.7621,3430
,2016-07-14 10:30,14,0.7621,0.7624,0.7612,0.7612,2109
,2016-07-14 11:00,14,0.7612,0.7627,0.7612,0.7625,1415
,2016-07-14 11:30,14,0.7624,0.7628,0.7622,0.7623,1434
,2016-07-14 12:00,14,0.7622,0.7628,0.7618,0.7618,917
,2016-07-14 12:30,14,0.7618,0.7621,0.7616,0.7618,857
,2016-07-14 13:00,14,0.7618,0.7625,0.7616,0.7625,776
,2016-07-14 13:30,14,0.7624,0.7626,0.7619,0.762,1361
,2016-07-14 14:00,14,0.7621,0.7622,0.7619,0.762,711
,2016-07-14 14:30,14,0.7621,0.7621,0.7614,0.7615,753
,2016-07-14 15:00,14,0.7615,0.762,0.7614,0.7616,591
,2016-07-14 15:30,14,0.7614,0.7616,0.7612,0.7615,174
,2016-07-14 17:00,15,0.7613,0.7616,0.7611,0.7614,361
,2016-07-14 17:30,15,0.7615,0.7616,0.7611,0.7613,344
,2016-07-14 18:00,15,0.7612,0.7612,0.7599,0.7601,694
,2016-07-14 18:30,15,0.7601,0.7604,0.7591,0.7595,1333
,2016-07-14 19:00,15,0.7595,0.7604,0.7595,0.7604,1391
,2016-07-14 19:30,15,0.7603,0.7604,0.7596,0.7601,1702
,2016-07-14 20:00,15,0.76,0.7605,0.7596,0.7599,1081
,2016-07-14 20:30,15,0.7599,0.7613,0.7593,0.7608,1108
,2016-07-14 21:00,15,0.7609,0.7636,0.7602,0.7633,3743
,2016-07-14 21:30,15,0.7632,0.7661,0.763,0.7648,5681
,2016-07-14 22:00,15,0.7649,0.7653,0.7638,0.764,1940
,2016-07-14 22:30,15,0.7641,0.7642,0.7628,0.7633,1190
,2016-07-14 23:00,15,0.7632,0.7635,0.7627,0.7635,886
,2016-07-14 23:30,15,0.7635,0.7636,0.7606,0.7617,3641
,2016-07-15 00:00,15,0.7617,0.7618,0.7608,0.7613,1595
,2016-07-15 00:30,15,0.7613,0.7615,0.7608,0.7608,1079
,2016-07-15 01:00,15,0.7609,0.7616,0.7606,0.7615,1594
,2016-07-15 01:30,15,0.7616,0.7619,0.7613,0.7614,1610
,2016-07-15 02:00,15,0.7615,0.7619,0.761,0.7618,2530
,2016-07-15 02:30,15,0.7618,0.763,0.7617,0.7629,2659
,2016-07-15 03:00,15,0.763,0.7641,0.7625,0.7634,2840
,2016-07-15 03:30,15,0.7634,0.7638,0.7629,0.7636,1840
,2016-07-15 04:00,15,0.7636,0.7636,0.7617,0.7621,2956
,2016-07-15 04:30,15,0.7621,0.763,0.7618,0.7628,1159
,2016-07-15 05:00,15,0.7627,0.7634,0.7624,0.7633,1002
,2016-07-15 05:30,15,0.7632,0.7637,0.7628,0.7633,892
,2016-07-15 06:00,15,0.7633,0.7637,0.7629,0.7632,1176
,2016-07-15 06:30,15,0.7632,0.7642,0.7631,0.7637,1293
,2016-07-15 07:00,15,0.7637,0.764,0.7633,0.7635,1465
,2016-07-15 07:30,15,0.7634,0.7634,0.7612,0.7622,6248
,2016-07-15 08:00,15,0.7623,0.7623,0.7586,0.7591,6352
,2016-07-15 08:30,15,0.7591,0.7594,0.7583,0.7588,4038
,2016-07-15 09:00,15,0.7588,0.7593,0.757,0.7572,4668
,2016-07-15 09:30,15,0.7571,0.7572,0.7564,0.7568,3751
,2016-07-15 10:00,15,0.7569,0.7573,0.7563,0.7572,3888
,2016-07-15 10:30,15,0.7573,0.7574,0.7566,0.7568,1700
,2016-07-15 11:00,15,0.7569,0.7572,0.7565,0.7569,2613
,2016-07-15 11:30,15,0.757,0.7572,0.7566,0.7571,1173
,2016-07-15 12:00,15,0.7571,0.7586,0.7571,0.7582,2856
,2016-07-15 12:30,15,0.7582,0.7585,0.7577,0.758,1570
,2016-07-15 13:00,15,0.7579,0.7579,0.7573,0.7575,1344
,2016-07-15 13:30,15,0.7577,0.7583,0.7575,0.7579,1526
,2016-07-15 14:00,15,0.7578,0.7585,0.7578,0.7584,548
,2016-07-15 14:30,15,0.7584,0.7585,0.7579,0.7581,772
,2016-07-15 15:00,15,0.758,0.7582,0.7562,0.7563,1422
,2016-07-15 15:30,15,0.7563,0.7568,0.7543,0.7551,3423
,2016-07-17 17:00,18,0.7573,0.7584,0.7572,0.758,615
,2016-07-17 17:30,18,0.7578,0.7584,0.7563,0.7579,1804
,2016-07-17 18:00,18,0.7577,0.7583,0.7569,0.7579,1389
,2016-07-17 18:30,18,0.7578,0.7581,0.7568,0.7573,588
,2016-07-17 19:00,18,0.7574,0.7576,0.7559,0.7561,1656
,2016-07-17 19:30,18,0.7563,0.7578,0.7563,0.7573,1087
,2016-07-17 20:00,18,0.7573,0.7573,0.7562,0.7572,1148
,2016-07-17 20:30,18,0.7572,0.7573,0.7567,0.7572,813
,2016-07-17 21:00,18,0.7572,0.7577,0.7572,0.7576,775
,2016-07-17 21:30,18,0.7577,0.7579,0.757,0.757,635
,2016-07-17 22:00,18,0.757,0.7579,0.757,0.7575,372
,2016-07-17 22:30,18,0.7575,0.7577,0.7574,0.7577,179
,2016-07-17 23:00,18,0.7578,0.7581,0.7572,0.7575,438
,2016-07-17 23:30,18,0.7574,0.758,0.7574,0.7579,285
,2016-07-18 00:00,18,0.7579,0.7581,0.7575,0.7576,455
,2016-07-18 00:30,18,0.7577,0.7582,0.7576,0.758,317
,2016-07-18 01:00,18,0.7581,0.7585,0.7572,0.7572,1102
,2016-07-18 01:30,18,0.7572,0.7574,0.7564,0.7573,2634
,2016-07-18 02:00,18,0.7573,0.7586,0.7569,0.758,2573
,2016-07-18 02:30,18,0.7581,0.7588,0.758,0.7584,2098
,2016-07-18 03:00,18,0.7585,0.7587,0.7577,0.7582,1359
,2016-07-18 03:30,18,0.7582,0.759,0.7582,0.7589,1055
,2016-07-18 04:00,18,0.7589,0.759,0.7582,0.7582,903
,2016-07-18 04:30,18,0.7581,0.7582,0.7571,0.7573,1652
,2016-07-18 05:00,18,0.7572,0.7579,0.7571,0.7572,1039
,2016-07-18 05:30,18,0.7573,0.7577,0.7572,0.7575,518
,2016-07-18 06:00,18,0.7576,0.7577,0.7572,0.7573,459
,2016-07-18 06:30,18,0.7573,0.7578,0.7572,0.7577,525
,2016-07-18 07:00,18,0.7578,0.7579,0.7572,0.7573,1072
,2016-07-18 07:30,18,0.7573,0.7573,0.7561,0.7566,1965
,2016-07-18 08:00,18,0.7566,0.7568,0.756,0.7563,1700
,2016-07-18 08:30,18,0.7563,0.7569,0.756,0.7569,2638
,2016-07-18 09:00,18,0.7569,0.7573,0.7564,0.7567,2380
,2016-07-18 09:30,18,0.7567,0.7571,0.7558,0.7565,2337
,2016-07-18 10:00,18,0.7566,0.7584,0.7566,0.7577,4328
,2016-07-18 10:30,18,0.7576,0.7579,0.7574,0.7579,1125
,2016-07-18 11:00,18,0.7579,0.7581,0.7575,0.7575,859
,2016-07-18 11:30,18,0.7576,0.7576,0.7567,0.7573,986
,2016-07-18 12:00,18,0.7573,0.7579,0.7573,0.7578,741
,2016-07-18 12:30,18,0.7578,0.7579,0.7577,0.7578,352
,2016-07-18 13:00,18,0.7578,0.7579,0.7577,0.7579,354
,2016-07-18 13:30,18,0.7579,0.7582,0.7575,0.7575,1370
,2016-07-18 14:00,18,0.7575,0.7589,0.7575,0.7586,1097
,2016-07-18 14:30,18,0.7586,0.7588,0.7584,0.7586,924
,2016-07-18 15:00,18,0.7585,0.7585,0.7579,0.758,571
,2016-07-18 15:30,18,0.758,0.758,0.7572,0.7573,377
,2016-07-18 17:00,19,0.7566,0.7571,0.7563,0.7567,559
,2016-07-18 17:30,19,0.7568,0.7568,0.7561,0.7564,499
,2016-07-18 18:00,19,0.7564,0.7565,0.7553,0.7557,1520
,2016-07-18 18:30,19,0.7557,0.756,0.7547,0.756,2169
,2016-07-18 19:00,19,0.756,0.756,0.7524,0.7532,4399
,2016-07-18 19:30,19,0.7532,0.7533,0.7521,0.753,2774
,2016-07-18 20:00,19,0.753,0.7532,0.7526,0.7529,1532
,2016-07-18 20:30,19,0.7528,0.7543,0.7493,0.7499,7663
,2016-07-18 21:00,19,0.7499,0.7512,0.7493,0.7507,2805
,2016-07-18 21:30,19,0.7507,0.7516,0.7503,0.7509,1384
,2016-07-18 22:00,19,0.751,0.7514,0.7505,0.7511,531
,2016-07-18 22:30,19,0.7511,0.7519,0.7509,0.7515,942
,2016-07-18 23:00,19,0.7516,0.7517,0.7504,0.7504,625
,2016-07-18 23:30,19,0.7504,0.751,0.7503,0.7506,659
,2016-07-19 00:00,19,0.7506,0.751,0.7502,0.7504,1022
,2016-07-19 00:30,19,0.7505,0.7516,0.75,0.7515,1829
,2016-07-19 01:00,19,0.7515,0.7516,0.7488,0.7501,3946
,2016-07-19 01:30,19,0.7501,0.7502,0.7494,0.7498,1933
,2016-07-19 02:00,19,0.7498,0.7503,0.7492,0.7492,2509
,2016-07-19 02:30,19,0.7491,0.7492,0.7475,0.7479,3377
,2016-07-19 03:00,19,0.7479,0.7484,0.7474,0.7482,2470
,2016-07-19 03:30,19,0.7483,0.7489,0.7479,0.7486,1566
,2016-07-19 04:00,19,0.7486,0.7488,0.7479,0.7483,1386
,2016-07-19 04:30,19,0.7483,0.7488,0.7473,0.7476,1962
,2016-07-19 05:00,19,0.7475,0.7479,0.7473,0.7477,986
,2016-07-19 05:30,19,0.7477,0.7482,0.7474,0.7479,1509
,2016-07-19 06:00,19,0.7479,0.7483,0.7476,0.7481,799
,2016-07-19 06:30,19,0.7482,0.7485,0.7476,0.7478,2444
,2016-07-19 07:00,19,0.7479,0.748,0.7471,0.7477,2299
,2016-07-19 07:30,19,0.7478,0.7478,0.7464,0.7468,3298
,2016-07-19 08:00,19,0.7468,0.7478,0.7463,0.7477,3097
,2016-07-19 08:30,19,0.7477,0.7481,0.7465,0.7465,3198
,2016-07-19 09:00,19,0.7465,0.747,0.7459,0.7468,4839
,2016-07-19 09:30,19,0.7469,0.7475,0.7461,0.7473,4638
,2016-07-19 10:00,19,0.7474,0.7478,0.7467,0.7473,2900
,2016-07-19 10:30,19,0.7472,0.7482,0.7472,0.7478,1862
,2016-07-19 11:00,19,0.7478,0.7481,0.7474,0.748,1377
,2016-07-19 11:30,19,0.748,0.7487,0.7479,0.7482,1565
,2016-07-19 12:00,19,0.7482,0.7485,0.7479,0.7485,793
,2016-07-19 12:30,19,0.7486,0.7491,0.7483,0.7487,1944
,2016-07-19 13:00,19,0.7486,0.7488,0.7482,0.7485,1063
,2016-07-19 13:30,19,0.7485,0.7495,0.7484,0.7491,1914
,2016-07-19 14:00,19,0.7493,0.7495,0.7491,0.7492,594
,2016-07-19 14:30,19,0.7492,0.7492,0.7487,0.7489,562
,2016-07-19 15:00,19,0.749,0.7492,0.7487,0.749,546
,2016-07-19 15:30,19,0.7489,0.749,0.7485,0.7486,312
,2016-07-19 17:00,20,0.7491,0.7493,0.7489,0.7493,234
,2016-07-19 17:30,20,0.7494,0.7499,0.7493,0.7498,654
,2016-07-19 18:00,20,0.7499,0.7502,0.7497,0.7498,685
,2016-07-19 18:30,20,0.7498,0.7501,0.749,0.7492,785
,2016-07-19 19:00,20,0.7491,0.7495,0.7486,0.7489,979
,2016-07-19 19:30,20,0.7488,0.7488,0.7478,0.7479,1662
,2016-07-19 20:00,20,0.7479,0.7486,0.7473,0.7479,1510
,2016-07-19 20:30,20,0.7479,0.7493,0.7476,0.7489,1251
,2016-07-19 21:00,20,0.749,0.7491,0.7479,0.7482,721
,2016-07-19 21:30,20,0.7482,0.7484,0.7477,0.7479,510
,2016-07-19 22:00,20,0.7479,0.7488,0.7478,0.7488,312
,2016-07-19 22:30,20,0.7487,0.7487,0.7482,0.7484,444
,2016-07-19 23:00,20,0.7484,0.749,0.7484,0.7489,392
,2016-07-19 23:30,20,0.7489,0.7489,0.7483,0.7486,524
,2016-07-20 00:00,20,0.7486,0.7487,0.7479,0.7481,633
,2016-07-20 00:30,20,0.748,0.7488,0.7477,0.7485,731
,2016-07-20 01:00,20,0.7485,0.7492,0.7481,0.7491,890
,2016-07-20 01:30,20,0.7491,0.7492,0.7469,0.7473,2154
,2016-07-20 02:00,20,0.7473,0.7474,0.7458,0.747,3852
,2016-07-20 02:30,20,0.7469,0.7472,0.746,0.7467,1666
,2016-07-20 03:00,20,0.7467,0.7467,0.7452,0.746,3165
,2016-07-20 03:30,20,0.746,0.7474,0.746,0.7468,1949
,2016-07-20 04:00,20,0.7468,0.7484,0.7468,0.7483,1893
,2016-07-20 04:30,20,0.7484,0.7488,0.7478,0.7478,1560
,2016-07-20 05:00,20,0.7479,0.7482,0.7473,0.7482,1000
,2016-07-20 05:30,20,0.7482,0.7483,0.7473,0.7473,1170
,2016-07-20 06:00,20,0.7472,0.7475,0.7469,0.7469,593
,2016-07-20 06:30,20,0.747,0.7474,0.7466,0.7471,1006
,2016-07-20 07:00,20,0.7471,0.7474,0.7466,0.7468,1269
,2016-07-20 07:30,20,0.7467,0.7467,0.7451,0.7454,4557
,2016-07-20 08:00,20,0.7454,0.7456,0.7447,0.7455,3351
,2016-07-20 08:30,20,0.7455,0.7456,0.7448,0.7449,1637
,2016-07-20 09:00,20,0.7449,0.7468,0.7448,0.7466,3061
,2016-07-20 09:30,20,0.7467,0.7475,0.7463,0.7469,4306
,2016-07-20 10:00,20,0.7469,0.7476,0.7466,0.7469,3010
,2016-07-20 10:30,20,0.7469,0.7473,0.7464,0.7468,1798
,2016-07-20 11:00,20,0.7469,0.7472,0.7464,0.747,849
,2016-07-20 11:30,20,0.747,0.7471,0.7466,0.7469,500
,2016-07-20 12:00,20,0.7469,0.7469,0.7465,0.7467,479
,2016-07-20 12:30,20,0.7467,0.7469,0.7463,0.7467,1136
,2016-07-20 13:00,20,0.7467,0.7469,0.7462,0.7463,971
,2016-07-20 13:30,20,0.7463,0.7466,0.7458,0.746,2297
,2016-07-20 14:00,20,0.746,0.7468,0.7458,0.7464,1344
,2016-07-20 14:30,20,0.7464,0.7468,0.7463,0.7463,917
,2016-07-20 15:00,20,0.7463,0.7464,0.7458,0.7459,1027
,2016-07-20 15:30,20,0.7459,0.7464,0.7459,0.7461,309
,2016-07-20 17:00,21,0.7461,0.7461,0.7451,0.7455,647
,2016-07-20 17:30,21,0.7455,0.7456,0.745,0.745,695
,2016-07-20 18:00,21,0.745,0.7457,0.7449,0.7456,663
,2016-07-20 18:30,21,0.7456,0.746,0.745,0.745,553
,2016-07-20 19:00,21,0.745,0.7456,0.7447,0.7456,1128
,2016-07-20 19:30,21,0.7456,0.7456,0.7442,0.7449,1767
,2016-07-20 20:00,21,0.7449,0.7458,0.7448,0.7457,691
,2016-07-20 20:30,21,0.7457,0.7463,0.7452,0.7458,1696
,2016-07-20 21:00,21,0.7458,0.7458,0.7449,0.7454,605
,2016-07-20 21:30,21,0.7454,0.7462,0.7454,0.7461,550
,2016-07-20 22:00,21,0.746,0.7468,0.7459,0.7468,883
,2016-07-20 22:30,21,0.7468,0.7485,0.7466,0.748,3016
,2016-07-20 23:00,21,0.748,0.748,0.7472,0.7472,976
,2016-07-20 23:30,21,0.7472,0.7478,0.7472,0.7476,424
,2016-07-21 00:00,21,0.7476,0.7479,0.747,0.747,598
,2016-07-21 00:30,21,0.747,0.7479,0.7469,0.7473,753
,2016-07-21 01:00,21,0.7472,0.7482,0.7472,0.7481,1077
,2016-07-21 01:30,21,0.7479,0.7487,0.7471,0.7476,2629
,2016-07-21 02:00,21,0.7475,0.7479,0.7468,0.7476,1633
,2016-07-21 02:30,21,0.7476,0.7482,0.7473,0.7479,1878
,2016-07-21 03:00,21,0.7479,0.7483,0.7477,0.7482,965
,2016-07-21 03:30,21,0.7482,0.7494,0.748,0.7484,3836
,2016-07-21 04:00,21,0.7483,0.7499,0.7481,0.7496,2462
,2016-07-21 04:30,21,0.7496,0.7497,0.7484,0.7494,2531
,2016-07-21 05:00,21,0.7494,0.7495,0.7487,0.7487,885
,2016-07-21 05:30,21,0.7487,0.7487,0.7476,0.7479,2212
,2016-07-21 06:00,21,0.7479,0.7482,0.7476,0.7479,1177
,2016-07-21 06:30,21,0.7478,0.7479,0.7469,0.7471,1375
,2016-07-21 07:00,21,0.7471,0.7483,0.7467,0.7481,1529
,2016-07-21 07:30,21,0.7481,0.7492,0.7474,0.7483,4934
,2016-07-21 08:00,21,0.7483,0.7489,0.7461,0.7471,4545
,2016-07-21 08:30,21,0.747,0.7482,0.7464,0.7481,3001
,2016-07-21 09:00,21,0.7479,0.7487,0.7474,0.7478,3189
,2016-07-21 09:30,21,0.7478,0.7489,0.7473,0.7483,2828
,2016-07-21 10:00,21,0.7484,0.7492,0.7483,0.7483,2860
,2016-07-21 10:30,21,0.7483,0.7487,0.748,0.7482,2741
,2016-07-21 11:00,21,0.7482,0.7486,0.7474,0.748,2185
,2016-07-21 11:30,21,0.748,0.7482,0.7476,0.7477,969
,2016-07-21 12:00,21,0.7476,0.748,0.7474,0.748,585
,2016-07-21 12:30,21,0.748,0.7481,0.7472,0.7475,652
,2016-07-21 13:00,21,0.7474,0.7475,0.747,0.7474,578
,2016-07-21 13:30,21,0.7474,0.7476,0.7472,0.7473,1302
,2016-07-21 14:00,21,0.7473,0.7478,0.7472,0.7478,673
,2016-07-21 14:30,21,0.7478,0.7485,0.7478,0.7483,1028
,2016-07-21 15:00,21,0.7483,0.7483,0.7475,0.7478,493
,2016-07-21 15:30,21,0.7478,0.748,0.7477,0.7478,196
,2016-07-21 17:00,22,0.748,0.748,0.7474,0.7476,322
,2016-07-21 17:30,22,0.7476,0.7486,0.7476,0.7483,726
,2016-07-21 18:00,22,0.7483,0.7488,0.7483,0.7483,284
,2016-07-21 18:30,22,0.7483,0.7493,0.7483,0.749,864
,2016-07-21 19:00,22,0.7491,0.7491,0.7482,0.7484,617
,2016-07-21 19:30,22,0.7485,0.7491,0.7483,0.7483,577
,2016-07-21 20:00,22,0.7483,0.7483,0.7464,0.7465,1754
,2016-07-21 20:30,22,0.7465,0.7471,0.7456,0.7458,2008
,2016-07-21 21:00,22,0.7459,0.7463,0.7457,0.7462,1061
,2016-07-21 21:30,22,0.7463,0.7463,0.7451,0.7454,1235
,2016-07-21 22:00,22,0.7454,0.7458,0.7448,0.7452,1382
,2016-07-21 22:30,22,0.7452,0.746,0.7452,0.7459,1082
,2016-07-21 23:00,22,0.7459,0.7465,0.7458,0.7464,791
,2016-07-21 23:30,22,0.7464,0.7465,0.7459,0.7465,470
,2016-07-22 00:00,22,0.7465,0.747,0.7464,0.7469,580
,2016-07-22 00:30,22,0.7468,0.7468,0.746,0.7461,512
,2016-07-22 01:00,22,0.746,0.7474,0.746,0.7474,1547
,2016-07-22 01:30,22,0.7475,0.7476,0.7465,0.7466,1280
,2016-07-22 02:00,22,0.7467,0.7469,0.7446,0.745,2889
,2016-07-22 02:30,22,0.745,0.7459,0.7446,0.7457,3104
,2016-07-22 03:00,22,0.7457,0.7461,0.7454,0.7457,1428
,2016-07-22 03:30,22,0.7457,0.7466,0.7454,0.7463,1834
,2016-07-22 04:00,22,0.7463,0.7468,0.7459,0.7467,1588
,2016-07-22 04:30,22,0.7468,0.7469,0.7458,0.7461,1156
,2016-07-22 05:00,22,0.746,0.7461,0.7454,0.7459,1044
,2016-07-22 05:30,22,0.7459,0.7463,0.7458,0.7462,867
,2016-07-22 06:00,22,0.7462,0.7467,0.746,0.7467,1257
,2016-07-22 06:30,22,0.7467,0.747,0.7465,0.7469,1151
,2016-07-22 07:00,22,0.7469,0.747,0.7465,0.7469,1288
,2016-07-22 07:30,22,0.7469,0.7471,0.7454,0.7457,3478
,2016-07-22 08:00,22,0.7456,0.7461,0.7453,0.7456,1616
,2016-07-22 08:30,22,0.7456,0.7458,0.7447,0.7447,3932
,2016-07-22 09:00,22,0.7447,0.7455,0.7442,0.7445,3577
,2016-07-22 09:30,22,0.7445,0.7445,0.7429,0.7432,5113
,2016-07-22 10:00,22,0.7432,0.7437,0.7428,0.7434,4442
,2016-07-22 10:30,22,0.7435,0.744,0.7431,0.7437,1925
,2016-07-22 11:00,22,0.7438,0.7441,0.7436,0.744,1405
,2016-07-22 11:30,22,0.7439,0.7441,0.7438,0.7439,673
,2016-07-22 12:00,22,0.7438,0.7441,0.7437,0.744,505
,2016-07-22 12:30,22,0.7441,0.7444,0.744,0.7444,577
,2016-07-22 13:00,22,0.7443,0.7449,0.7442,0.7449,1177
,2016-07-22 13:30,22,0.7449,0.7453,0.7447,0.7451,2107
,2016-07-22 14:00,22,0.7452,0.7453,0.7448,0.7448,1124
,2016-07-22 14:30,22,0.7447,0.7454,0.7447,0.7451,831
,2016-07-22 15:00,22,0.7452,0.7454,0.745,0.7454,641
,2016-07-22 15:30,22,0.7452,0.7455,0.7449,0.7454,557
,2016-07-24 17:00,25,0.7446,0.7451,0.7442,0.745,472
,2016-07-24 17:30,25,0.7451,0.7454,0.7449,0.7452,330
,2016-07-24 18:00,25,0.7452,0.7458,0.7452,0.7458,318
,2016-07-24 18:30,25,0.7458,0.7464,0.7457,0.7459,945
,2016-07-24 19:00,25,0.7459,0.7468,0.7459,0.7464,1321
,2016-07-24 19:30,25,0.7463,0.7464,0.7448,0.7451,1961
,2016-07-24 20:00,25,0.7452,0.7458,0.7444,0.7456,1366
,2016-07-24 20:30,25,0.7456,0.746,0.7451,0.7456,655
,2016-07-24 21:00,25,0.7456,0.7461,0.7455,0.7456,583
,2016-07-24 21:30,25,0.7456,0.7464,0.7455,0.7464,402
,2016-07-24 22:00,25,0.7464,0.7464,0.7458,0.7461,261
,2016-07-24 22:30,25,0.746,0.746,0.7455,0.7458,552
,2016-07-24 23:00,25,0.7458,0.746,0.7458,0.7458,192
,2016-07-24 23:30,25,0.7458,0.7459,0.7453,0.7459,246
,2016-07-25 00:00,25,0.746,0.7466,0.746,0.7465,421
,2016-07-25 00:30,25,0.7464,0.7472,0.7463,0.7469,1139
,2016-07-25 01:00,25,0.7469,0.7474,0.7465,0.7469,1149
,2016-07-25 01:30,25,0.7468,0.747,0.7462,0.7466,1031
,2016-07-25 02:00,25,0.7466,0.747,0.7462,0.7463,1550
,2016-07-25 02:30,25,0.7464,0.7468,0.7461,0.7463,1296
,2016-07-25 03:00,25,0.7463,0.7474,0.7463,0.7472,1577
,2016-07-25 03:30,25,0.7472,0.7478,0.7468,0.7473,1687
,2016-07-25 04:00,25,0.7472,0.7477,0.7472,0.7472,1039
,2016-07-25 04:30,25,0.7471,0.7474,0.7468,0.7472,1040
,2016-07-25 05:00,25,0.7471,0.7476,0.7469,0.7473,532
,2016-07-25 05:30,25,0.7473,0.7475,0.7469,0.7474,564
,2016-07-25 06:00,25,0.7474,0.7475,0.7465,0.7465,856
,2016-07-25 06:30,25,0.7465,0.7473,0.7465,0.7472,1215
,2016-07-25 07:00,25,0.7473,0.7475,0.7469,0.7472,910
,2016-07-25 07:30,25,0.7471,0.7471,0.7448,0.745,3372
,2016-07-25 08:00,25,0.7449,0.7455,0.7449,0.745,2478
,2016-07-25 08:30,25,0.7451,0.7454,0.7446,0.7451,3590
,2016-07-25 09:00,25,0.7451,0.7453,0.7444,0.7449,1460
,2016-07-25 09:30,25,0.7448,0.7449,0.7444,0.7444,1388
,2016-07-25 10:00,25,0.7445,0.7448,0.7441,0.7444,1754
,2016-07-25 10:30,25,0.7444,0.7447,0.7442,0.7443,958
,2016-07-25 11:00,25,0.7443,0.7449,0.7443,0.7449,890
,2016-07-25 11:30,25,0.7448,0.7452,0.7445,0.7452,1381
,2016-07-25 12:00,25,0.7451,0.7454,0.7448,0.7452,739
,2016-07-25 12:30,25,0.7452,0.7457,0.7451,0.7456,555
,2016-07-25 13:00,25,0.7456,0.7459,0.7454,0.7454,725
,2016-07-25 13:30,25,0.7454,0.7455,0.7451,0.7454,1062
,2016-07-25 14:00,25,0.7454,0.7457,0.7452,0.7456,535
,2016-07-25 14:30,25,0.7455,0.7457,0.7454,0.7457,350
,2016-07-25 15:00,25,0.7456,0.7458,0.7454,0.7454,344
,2016-07-25 15:30,25,0.7455,0.7458,0.7454,0.7455,222
,2016-07-25 17:00,26,0.7457,0.7463,0.7455,0.7461,707
,2016-07-25 17:30,26,0.746,0.7462,0.7458,0.746,503
,2016-07-25 18:00,26,0.7461,0.7467,0.7458,0.7458,704
,2016-07-25 18:30,26,0.7459,0.7464,0.7459,0.7461,330
,2016-07-25 19:00,26,0.7461,0.7461,0.7451,0.7451,1645
,2016-07-25 19:30,26,0.7451,0.7457,0.7449,0.7453,1364
,2016-07-25 20:00,26,0.7453,0.7465,0.745,0.746,1399
,2016-07-25 20:30,26,0.7461,0.7475,0.7459,0.7471,1916
,2016-07-25 21:00,26,0.7471,0.7477,0.7469,0.7473,1049
,2016-07-25 21:30,26,0.7472,0.7474,0.747,0.7473,524
,2016-07-25 22:00,26,0.7473,0.7474,0.747,0.7471,280
,2016-07-25 22:30,26,0.7471,0.7472,0.747,0.7471,339
,2016-07-25 23:00,26,0.7471,0.7524,0.747,0.7519,6072
,2016-07-25 23:30,26,0.7519,0.752,0.7504,0.7509,3501
,2016-07-26 00:00,26,0.751,0.7514,0.75,0.7508,1910
,2016-07-26 00:30,26,0.7508,0.7518,0.7506,0.7509,1440
,2016-07-26 01:00,26,0.7508,0.7517,0.7508,0.7512,2076
,2016-07-26 01:30,26,0.7512,0.7516,0.7502,0.7503,1814
,2016-07-26 02:00,26,0.7503,0.751,0.7502,0.7507,2171
,2016-07-26 02:30,26,0.7507,0.7509,0.75,0.7504,2217
,2016-07-26 03:00,26,0.7504,0.7508,0.7499,0.7503,1456
,2016-07-26 03:30,26,0.7504,0.7514,0.7503,0.7513,1498
,2016-07-26 04:00,26,0.7512,0.7525,0.7511,0.7517,2437
,2016-07-26 04:30,26,0.7517,0.7523,0.7512,0.7512,1228
,2016-07-26 05:00,26,0.7511,0.7518,0.751,0.7514,1212
,2016-07-26 05:30,26,0.7514,0.7516,0.7512,0.7512,914
,2016-07-26 06:00,26,0.7513,0.7513,0.7503,0.7512,2527
,2016-07-26 06:30,26,0.7513,0.7514,0.751,0.7513,695
,2016-07-26 07:00,26,0.7513,0.7522,0.7512,0.7516,2374
,2016-07-26 07:30,26,0.7516,0.752,0.7514,0.7518,1339
,2016-07-26 08:00,26,0.7517,0.7527,0.7514,0.7523,2273
,2016-07-26 08:30,26,0.7522,0.7527,0.7516,0.7516,2350
,2016-07-26 09:00,26,0.7517,0.7518,0.7506,0.7507,3414
,2016-07-26 09:30,26,0.7508,0.7509,0.7493,0.7499,4827
,2016-07-26 10:00,26,0.7499,0.7505,0.7497,0.7504,2665
,2016-07-26 10:30,26,0.7503,0.7505,0.7499,0.7501,1422
,2016-07-26 11:00,26,0.7502,0.7502,0.7497,0.7501,854
,2016-07-26 11:30,26,0.7501,0.7502,0.7498,0.7499,562
,2016-07-26 12:00,26,0.7498,0.7503,0.7496,0.75,801
,2016-07-26 12:30,26,0.75,0.7501,0.7498,0.7498,425
,2016-07-26 13:00,26,0.7499,0.7499,0.7493,0.7493,1053
,2016-07-26 13:30,26,0.7494,0.7496,0.7491,0.7493,1488
,2016-07-26 14:00,26,0.7492,0.7498,0.7492,0.7497,1356
,2016-07-26 14:30,26,0.7497,0.7497,0.7492,0.7493,988
,2016-07-26 15:00,26,0.7494,0.7494,0.7489,0.7489,552
,2016-07-26 15:30,26,0.749,0.7492,0.7486,0.7487,521
,2016-07-26 17:00,27,0.7495,0.7497,0.7493,0.7495,380
,2016-07-26 17:30,27,0.7496,0.7505,0.7496,0.7505,668
,2016-07-26 18:00,27,0.7505,0.7507,0.75,0.75,681
,2016-07-26 18:30,27,0.7501,0.7508,0.7499,0.75,882
,2016-07-26 19:00,27,0.7501,0.7509,0.7496,0.7498,1738
,2016-07-26 19:30,27,0.7498,0.7498,0.7486,0.7495,2099
,2016-07-26 20:00,27,0.7495,0.7551,0.7492,0.7542,3572
,2016-07-26 20:30,27,0.7543,0.7568,0.75,0.7509,10442
,2016-07-26 21:00,27,0.7509,0.7509,0.7478,0.7484,3679
,2016-07-26 21:30,27,0.7485,0.7488,0.748,0.7484,1238
,2016-07-26 22:00,27,0.7483,0.7483,0.7444,0.7456,8357
,2016-07-26 22:30,27,0.7456,0.7471,0.7455,0.7457,2493
,2016-07-26 23:00,27,0.7457,0.7474,0.7456,0.7474,1231
,2016-07-26 23:30,27,0.7474,0.7484,0.7471,0.7479,1279
,2016-07-27 00:00,27,0.7479,0.7479,0.7468,0.7475,1637
,2016-07-27 00:30,27,0.7474,0.7477,0.7467,0.7469,783
,2016-07-27 01:00,27,0.747,0.7471,0.7458,0.7459,1306
,2016-07-27 01:30,27,0.7459,0.7461,0.7454,0.7456,1521
,2016-07-27 02:00,27,0.7456,0.7469,0.7454,0.7468,2630
,2016-07-27 02:30,27,0.7469,0.7475,0.7466,0.7473,1515
,2016-07-27 03:00,27,0.7473,0.7476,0.7466,0.7473,1840
,2016-07-27 03:30,27,0.7472,0.7479,0.747,0.7474,1695
,2016-07-27 04:00,27,0.7473,0.7476,0.7469,0.7471,1163
,2016-07-27 04:30,27,0.7471,0.7472,0.7463,0.7464,1102
,2016-07-27 05:00,27,0.7463,0.7467,0.7461,0.7462,819
,2016-07-27 05:30,27,0.7462,0.7464,0.7457,0.7458,751
,2016-07-27 06:00,27,0.7458,0.7464,0.7457,0.7463,1079
,2016-07-27 06:30,27,0.7462,0.7462,0.7454,0.7457,1244
,2016-07-27 07:00,27,0.7457,0.7458,0.7452,0.7456,1160
,2016-07-27 07:30,27,0.7457,0.7469,0.7457,0.7457,3195
,2016-07-27 08:00,27,0.7459,0.7469,0.7458,0.7461,2246
,2016-07-27 08:30,27,0.7461,0.7462,0.7453,0.7456,2530
,2016-07-27 09:00,27,0.7455,0.7462,0.7454,0.7459,1494
,2016-07-27 09:30,27,0.7459,0.7459,0.745,0.7453,4280
,2016-07-27 10:00,27,0.7454,0.7457,0.7449,0.7454,2664
,2016-07-27 10:30,27,0.7454,0.7454,0.7441,0.7446,2731
,2016-07-27 11:00,27,0.7446,0.7451,0.7446,0.745,917
,2016-07-27 11:30,27,0.745,0.7452,0.7448,0.7448,1229
,2016-07-27 12:00,27,0.7448,0.7452,0.7447,0.745,668
,2016-07-27 12:30,27,0.7451,0.7456,0.7448,0.7451,1258
,2016-07-27 13:00,27,0.745,0.7451,0.7407,0.7441,14351
,2016-07-27 13:30,27,0.744,0.7474,0.7436,0.747,7573
,2016-07-27 14:00,27,0.7469,0.7491,0.7468,0.7472,7003
,2016-07-27 14:30,27,0.7473,0.7477,0.7465,0.7468,1770
,2016-07-27 15:00,27,0.7469,0.7473,0.7465,0.7473,795
,2016-07-27 15:30,27,0.7473,0.7482,0.7473,0.7478,475
,2016-07-27 17:00,28,0.748,0.748,0.7476,0.7479,408
,2016-07-27 17:30,28,0.7478,0.7479,0.7474,0.7475,409
,2016-07-27 18:00,28,0.7475,0.7489,0.7474,0.7489,680
,2016-07-27 18:30,28,0.7489,0.7506,0.7489,0.7506,1839
,2016-07-27 19:00,28,0.7506,0.7516,0.7506,0.7515,3936
,2016-07-27 19:30,28,0.7515,0.7517,0.7506,0.7508,1938
,2016-07-27 20:00,28,0.7508,0.7509,0.7498,0.75,1479
,2016-07-27 20:30,28,0.7501,0.7503,0.7495,0.7496,1109
,2016-07-27 21:00,28,0.7496,0.7499,0.7495,0.7499,1001
,2016-07-27 21:30,28,0.7499,0.7503,0.7496,0.75,681
,2016-07-27 22:00,28,0.75,0.7509,0.75,0.7507,594
,2016-07-27 22:30,28,0.7507,0.7512,0.7506,0.7512,750
,2016-07-27 23:00,28,0.7512,0.7512,0.7507,0.7511,527
,2016-07-27 23:30,28,0.7512,0.7515,0.7509,0.7513,1087
,2016-07-28 00:00,28,0.7513,0.7518,0.7512,0.7514,685
,2016-07-28 00:30,28,0.7513,0.7518,0.7507,0.7512,1180
,2016-07-28 01:00,28,0.7512,0.7519,0.7509,0.7516,2552
,2016-07-28 01:30,28,0.7516,0.7518,0.7511,0.7518,1205
,2016-07-28 02:00,28,0.7519,0.7534,0.7518,0.7532,4839
,2016-07-28 02:30,28,0.7532,0.7537,0.7528,0.7528,2978
,2016-07-28 03:00,28,0.7528,0.7536,0.7528,0.7534,1397
,2016-07-28 03:30,28,0.7534,0.7534,0.7527,0.7528,774
,2016-07-28 04:00,28,0.7528,0.7532,0.7521,0.7522,1882
,2016-07-28 04:30,28,0.7522,0.7523,0.7519,0.7521,1380
,2016-07-28 05:00,28,0.7521,0.7521,0.7515,0.7517,1027
,2016-07-28 05:30,28,0.7516,0.752,0.7515,0.7518,893
,2016-07-28 06:00,28,0.7518,0.7519,0.7509,0.751,1940
,2016-07-28 06:30,28,0.7511,0.7511,0.7505,0.7511,1288
,2016-07-28 07:00,28,0.7511,0.7519,0.7511,0.7516,2260
,2016-07-28 07:30,28,0.7518,0.7519,0.7512,0.7515,1645
,2016-07-28 08:00,28,0.7514,0.7517,0.751,0.7511,1813
,2016-07-28 08:30,28,0.751,0.7515,0.7504,0.7512,2800
,2016-07-28 09:00,28,0.7512,0.7512,0.7501,0.7509,2715
,2016-07-28 09:30,28,0.7509,0.7509,0.7498,0.75,3677
,2016-07-28 10:00,28,0.75,0.7503,0.7493,0.7493,2853
,2016-07-28 10:30,28,0.7493,0.7498,0.7491,0.7497,1686
,2016-07-28 11:00,28,0.7497,0.7499,0.7492,0.7492,959
,2016-07-28 11:30,28,0.7493,0.7498,0.7491,0.7495,1379
,2016-07-28 12:00,28,0.7495,0.7497,0.7493,0.7497,440
,2016-07-28 12:30,28,0.7497,0.7499,0.7492,0.7493,654
,2016-07-28 13:00,28,0.7493,0.7493,0.7482,0.7483,1971
,2016-07-28 13:30,28,0.7483,0.7491,0.7483,0.7491,2014
,2016-07-28 14:00,28,0.7491,0.7494,0.7489,0.7494,413
,2016-07-28 14:30,28,0.7494,0.7495,0.749,0.7492,776
,2016-07-28 15:00,28,0.7492,0.7495,0.7491,0.7493,409
,2016-07-28 15:30,28,0.7493,0.7494,0.7491,0.7491,186
,2016-07-28 17:00,29,0.7494,0.7496,0.7492,0.7494,329
,2016-07-28 17:30,29,0.7494,0.7504,0.7493,0.7497,1147
,2016-07-28 18:00,29,0.7497,0.7501,0.7494,0.7499,354
,2016-07-28 18:30,29,0.7499,0.7502,0.7497,0.7499,330
,2016-07-28 19:00,29,0.7499,0.7503,0.7499,0.7501,672
,2016-07-28 19:30,29,0.7501,0.7512,0.7501,0.7509,1214
,2016-07-28 20:00,29,0.7509,0.7522,0.7506,0.7521,1539
,2016-07-28 20:30,29,0.7521,0.7521,0.7514,0.7516,935
,2016-07-28 21:00,29,0.7516,0.753,0.7512,0.7526,2547
,2016-07-28 21:30,29,0.7527,0.7528,0.752,0.7522,965
,2016-07-28 22:00,29,0.7523,0.7525,0.7508,0.7516,1408
,2016-07-28 22:30,29,0.7517,0.7539,0.7512,0.7526,3495
,2016-07-28 23:00,29,0.7525,0.753,0.7517,0.7522,1260
,2016-07-28 23:30,29,0.7522,0.7525,0.7514,0.7521,870
,2016-07-29 00:00,29,0.7521,0.7524,0.751,0.7522,1279
,2016-07-29 00:30,29,0.7523,0.7525,0.7506,0.7509,1777
,2016-07-29 01:00,29,0.7509,0.7513,0.7494,0.7501,3186
,2016-07-29 01:30,29,0.7501,0.7505,0.7494,0.7496,3689
,2016-07-29 02:00,29,0.7496,0.7505,0.7494,0.75,2406
,2016-07-29 02:30,29,0.7499,0.75,0.7481,0.7484,2553
,2016-07-29 03:00,29,0.7483,0.7487,0.7482,0.7485,1644
,2016-07-29 03:30,29,0.7485,0.749,0.7485,0.749,1251
,2016-07-29 04:00,29,0.7489,0.7493,0.7486,0.7493,1423
,2016-07-29 04:30,29,0.7492,0.7498,0.7492,0.7496,758
,2016-07-29 05:00,29,0.7496,0.7498,0.7488,0.7488,974
,2016-07-29 05:30,29,0.7489,0.7497,0.7488,0.7496,498
,2016-07-29 06:00,29,0.7496,0.7507,0.7496,0.7507,1637
,2016-07-29 06:30,29,0.7507,0.7509,0.7505,0.7507,816
,2016-07-29 07:00,29,0.7508,0.7509,0.7501,0.7505,1513
,2016-07-29 07:30,29,0.7506,0.7554,0.7506,0.755,10437
,2016-07-29 08:00,29,0.755,0.7573,0.755,0.7563,8977
,2016-07-29 08:30,29,0.7564,0.7568,0.7551,0.7557,4273
,2016-07-29 09:00,29,0.7555,0.7574,0.7555,0.7565,6272
,2016-07-29 09:30,29,0.7566,0.7591,0.7564,0.7585,8705
,2016-07-29 10:00,29,0.7586,0.7599,0.758,0.7583,9661
,2016-07-29 10:30,29,0.7583,0.7592,0.7583,0.7587,3230
,2016-07-29 11:00,29,0.7587,0.7593,0.7582,0.7583,2109
,2016-07-29 11:30,29,0.7583,0.7584,0.7574,0.7575,1749
,2016-07-29 12:00,29,0.7576,0.7585,0.7575,0.7585,937
,2016-07-29 12:30,29,0.7584,0.7589,0.7583,0.7587,1946
,2016-07-29 13:00,29,0.7587,0.7591,0.7583,0.7587,1283
,2016-07-29 13:30,29,0.7587,0.7593,0.7586,0.759,2631
,2016-07-29 14:00,29,0.759,0.7596,0.759,0.7594,1092
,2016-07-29 14:30,29,0.7593,0.7594,0.7587,0.7588,762
,2016-07-29 15:00,29,0.7587,0.759,0.7581,0.7588,740
,2016-07-29 15:30,29,0.7589,0.7595,0.7583,0.7594,572
,2016-07-31 17:00,1,0.7584,0.7594,0.7581,0.7584,943
,2016-07-31 17:30,1,0.7584,0.7591,0.7581,0.7586,665
,2016-07-31 18:00,1,0.7586,0.7589,0.758,0.7582,790
,2016-07-31 18:30,1,0.7581,0.7582,0.7574,0.7576,1327
,2016-07-31 19:00,1,0.7577,0.7584,0.7573,0.7582,1599
,2016-07-31 19:30,1,0.7583,0.7586,0.7577,0.7583,1232
,2016-07-31 20:00,1,0.7583,0.7587,0.7572,0.7574,1854
,2016-07-31 20:30,1,0.7575,0.7593,0.7568,0.7584,2931
,2016-07-31 21:00,1,0.7584,0.7596,0.7581,0.7596,1502
,2016-07-31 21:30,1,0.7596,0.7604,0.7595,0.7596,1857
,2016-07-31 22:00,1,0.7595,0.7598,0.7588,0.7591,886
,2016-07-31 22:30,1,0.7592,0.7595,0.7588,0.7594,523
,2016-07-31 23:00,1,0.7594,0.76,0.7594,0.7597,658
,2016-07-31 23:30,1,0.7598,0.7602,0.7595,0.7601,418
,2016-08-01 00:00,1,0.7601,0.7602,0.7595,0.7598,355
,2016-08-01 00:30,1,0.7597,0.7603,0.7596,0.7596,531
,2016-08-01 01:00,1,0.7597,0.7597,0.7585,0.7591,2322
,2016-08-01 01:30,1,0.7592,0.7592,0.7578,0.7579,2446
,2016-08-01 02:00,1,0.7579,0.7581,0.7575,0.7577,2181
,2016-08-01 02:30,1,0.7577,0.7585,0.7577,0.7579,1750
,2016-08-01 03:00,1,0.7579,0.7582,0.7574,0.7581,1774
,2016-08-01 03:30,1,0.758,0.7582,0.7566,0.7567,2232
,2016-08-01 04:00,1,0.7567,0.7571,0.7565,0.757,2062
,2016-08-01 04:30,1,0.757,0.7575,0.7568,0.7573,1140
,2016-08-01 05:00,1,0.7572,0.7573,0.7562,0.7564,1408
,2016-08-01 05:30,1,0.7564,0.7565,0.756,0.7564,928
,2016-08-01 06:00,1,0.7564,0.7564,0.7553,0.7554,2816
,2016-08-01 06:30,1,0.7555,0.756,0.7553,0.7555,1236
,2016-08-01 07:00,1,0.7557,0.7559,0.7551,0.7556,1829
,2016-08-01 07:30,1,0.7556,0.7557,0.7551,0.7553,1456
,2016-08-01 08:00,1,0.7553,0.7559,0.755,0.7552,1683
,2016-08-01 08:30,1,0.7552,0.7557,0.755,0.7554,2193
,2016-08-01 09:00,1,0.7556,0.756,0.7549,0.7553,2951
,2016-08-01 09:30,1,0.7554,0.7554,0.7539,0.7545,4108
,2016-08-01 10:00,1,0.7545,0.7552,0.7545,0.7547,3231
,2016-08-01 10:30,1,0.7547,0.7558,0.7546,0.7555,1725
,2016-08-01 11:00,1,0.7554,0.7556,0.755,0.7552,1597
,2016-08-01 11:30,1,0.7552,0.7555,0.7549,0.7551,686
,2016-08-01 12:00,1,0.7551,0.7555,0.755,0.7555,927
,2016-08-01 12:30,1,0.7555,0.7556,0.7553,0.7555,583
,2016-08-01 13:00,1,0.7555,0.7557,0.7552,0.7553,829
,2016-08-01 13:30,1,0.7553,0.7554,0.755,0.7552,1151
,2016-08-01 14:00,1,0.7552,0.7553,0.7539,0.7539,1608
,2016-08-01 14:30,1,0.754,0.7542,0.7516,0.7517,2393
,2016-08-01 15:00,1,0.7518,0.7526,0.7517,0.7523,1146
,2016-08-01 15:30,1,0.7522,0.7529,0.7521,0.7524,694
,2016-08-01 17:00,2,0.7526,0.7528,0.7523,0.7526,407
,2016-08-01 17:30,2,0.7527,0.7528,0.7513,0.7514,901
,2016-08-01 18:00,2,0.7514,0.7518,0.7512,0.7514,891
,2016-08-01 18:30,2,0.7514,0.7519,0.7512,0.7515,889
,2016-08-01 19:00,2,0.7516,0.7525,0.7515,0.7525,1122
,2016-08-01 19:30,2,0.7525,0.7529,0.7523,0.7525,962
,2016-08-01 20:00,2,0.7525,0.7527,0.7518,0.7525,1618
,2016-08-01 20:30,2,0.7524,0.7532,0.7514,0.7525,2548
,2016-08-01 21:00,2,0.7525,0.7529,0.7521,0.7523,937
,2016-08-01 21:30,2,0.7522,0.753,0.7522,0.7528,665
,2016-08-01 22:00,2,0.7528,0.7532,0.7522,0.7527,864
,2016-08-01 22:30,2,0.7526,0.7528,0.7524,0.7527,649
,2016-08-01 23:00,2,0.7527,0.7537,0.7495,0.7499,2372
,2016-08-01 23:30,2,0.7499,0.7525,0.7466,0.7506,14267
,2016-08-02 00:00,2,0.7506,0.7519,0.7501,0.7517,2992
,2016-08-02 00:30,2,0.7517,0.7542,0.7516,0.7536,3975
,2016-08-02 01:00,2,0.7536,0.7543,0.753,0.7531,2552
,2016-08-02 01:30,2,0.7531,0.7541,0.7528,0.7537,2516
,2016-08-02 02:00,2,0.7537,0.7543,0.7535,0.7539,2743
,2016-08-02 02:30,2,0.754,0.7556,0.7539,0.7547,3780
,2016-08-02 03:00,2,0.7547,0.7553,0.7544,0.7549,2281
,2016-08-02 03:30,2,0.7549,0.7558,0.7544,0.7555,1762
,2016-08-02 04:00,2,0.7555,0.7562,0.7554,0.7561,1549
,2016-08-02 04:30,2,0.756,0.7567,0.7559,0.7562,2062
,2016-08-02 05:00,2,0.7563,0.7569,0.7562,0.7564,1409
,2016-08-02 05:30,2,0.7564,0.7572,0.7562,0.7563,1753
,2016-08-02 06:00,2,0.7562,0.7567,0.7561,0.7566,846
,2016-08-02 06:30,2,0.7567,0.7589,0.7565,0.7589,2887
,2016-08-02 07:00,2,0.759,0.7605,0.7587,0.7602,5798
,2016-08-02 07:30,2,0.7602,0.7614,0.7593,0.7611,4877
,2016-08-02 08:00,2,0.7611,0.7614,0.7606,0.7611,1905
,2016-08-02 08:30,2,0.7611,0.7627,0.7609,0.7624,4317
,2016-08-02 09:00,2,0.7624,0.7624,0.7601,0.7604,6801
,2016-08-02 09:30,2,0.7604,0.7605,0.7594,0.7596,4882
,2016-08-02 10:00,2,0.7596,0.7605,0.7596,0.76,3425
,2016-08-02 10:30,2,0.76,0.7607,0.7598,0.76,3013
,2016-08-02 11:00,2,0.76,0.7601,0.7591,0.76,1804
,2016-08-02 11:30,2,0.76,0.7603,0.7588,0.759,1619
,2016-08-02 12:00,2,0.759,0.7596,0.7587,0.7595,1577
,2016-08-02 12:30,2,0.7595,0.7595,0.7591,0.7591,1212
,2016-08-02 13:00,2,0.7591,0.76,0.759,0.7598,1271
,2016-08-02 13:30,2,0.7598,0.7604,0.7594,0.7596,1651
,2016-08-02 14:00,2,0.7595,0.7597,0.7591,0.7592,816
,2016-08-02 14:30,2,0.7593,0.7596,0.7591,0.7594,875
,2016-08-02 15:00,2,0.7594,0.7598,0.7593,0.7593,334
,2016-08-02 15:30,2,0.7594,0.76,0.7591,0.7598,464
,2016-08-02 17:00,3,0.7595,0.7597,0.7592,0.7594,347
,2016-08-02 17:30,3,0.7593,0.7598,0.7592,0.7596,654
,2016-08-02 18:00,3,0.7596,0.7597,0.7586,0.759,690
,2016-08-02 18:30,3,0.7589,0.7594,0.7586,0.7587,708
,2016-08-02 19:00,3,0.7587,0.7592,0.7582,0.7586,1281
,2016-08-02 19:30,3,0.7587,0.7589,0.758,0.7585,1021
,2016-08-02 20:00,3,0.7586,0.7586,0.7581,0.7583,989
,2016-08-02 20:30,3,0.7583,0.7587,0.7579,0.7583,1158
,2016-08-02 21:00,3,0.7583,0.7603,0.7583,0.7598,2199
,2016-08-02 21:30,3,0.7599,0.7604,0.7587,0.7589,1423
,2016-08-02 22:00,3,0.759,0.759,0.7582,0.7589,1295
,2016-08-02 22:30,3,0.7588,0.7591,0.7584,0.7589,721
,2016-08-02 23:00,3,0.759,0.7591,0.7586,0.7586,663
,2016-08-02 23:30,3,0.7586,0.7588,0.7581,0.7584,1037
,2016-08-03 00:00,3,0.7584,0.7587,0.758,0.7585,782
,2016-08-03 00:30,3,0.7585,0.7585,0.7576,0.7577,1588
,2016-08-03 01:00,3,0.7577,0.7582,0.7566,0.7566,2011
,2016-08-03 01:30,3,0.7566,0.7583,0.7566,0.7577,2967
,2016-08-03 02:00,3,0.7576,0.7578,0.7566,0.7566,2448
,2016-08-03 02:30,3,0.7567,0.7579,0.7566,0.7579,2177
,2016-08-03 03:00,3,0.758,0.7583,0.7572,0.7574,1960
,2016-08-03 03:30,3,0.7573,0.7586,0.7573,0.7586,2054
,2016-08-03 04:00,3,0.7586,0.7587,0.7572,0.7572,2349
,2016-08-03 04:30,3,0.7572,0.7576,0.7571,0.7572,1118
,2016-08-03 05:00,3,0.7572,0.7578,0.757,0.7575,1284
,2016-08-03 05:30,3,0.7575,0.7586,0.7575,0.7577,1573
,2016-08-03 06:00,3,0.7577,0.7579,0.7574,0.7577,957
,2016-08-03 06:30,3,0.7576,0.7587,0.7576,0.7585,1158
,2016-08-03 07:00,3,0.7585,0.7588,0.7571,0.7579,2362
,2016-08-03 07:30,3,0.7579,0.758,0.7573,0.7578,1888
,2016-08-03 08:00,3,0.7578,0.758,0.7564,0.7565,2156
,2016-08-03 08:30,3,0.7565,0.7573,0.756,0.757,3375
,2016-08-03 09:00,3,0.757,0.7575,0.7565,0.7569,3398
,2016-08-03 09:30,3,0.7569,0.7577,0.7558,0.7567,6102
,2016-08-03 10:00,3,0.7568,0.7585,0.7566,0.758,2927
,2016-08-03 10:30,3,0.758,0.7586,0.7578,0.7581,1185
,2016-08-03 11:00,3,0.758,0.7586,0.758,0.7581,949
,2016-08-03 11:30,3,0.7582,0.7586,0.758,0.7583,841
,2016-08-03 12:00,3,0.7583,0.7585,0.7578,0.7578,704
,2016-08-03 12:30,3,0.7579,0.7579,0.7569,0.757,1572
,2016-08-03 13:00,3,0.757,0.7571,0.7568,0.757,819
,2016-08-03 13:30,3,0.757,0.7571,0.7564,0.7569,1804
,2016-08-03 14:00,3,0.757,0.7572,0.7566,0.7572,429
,2016-08-03 14:30,3,0.7572,0.7576,0.7571,0.7575,440
,2016-08-03 15:00,3,0.7574,0.7576,0.7573,0.7576,257
,2016-08-03 15:30,3,0.7575,0.7579,0.7575,0.7577,150
,2016-08-03 17:00,4,0.7578,0.7579,0.7575,0.7579,435
,2016-08-03 17:30,4,0.758,0.7581,0.7578,0.7578,600
,2016-08-03 18:00,4,0.7578,0.7581,0.7577,0.7578,306
,2016-08-03 18:30,4,0.7579,0.7581,0.7578,0.7579,252
,2016-08-03 19:00,4,0.7578,0.7603,0.7578,0.7598,2500
,2016-08-03 19:30,4,0.7599,0.761,0.7599,0.7604,1509
,2016-08-03 20:00,4,0.7603,0.7611,0.7597,0.7605,2254
,2016-08-03 20:30,4,0.7605,0.7617,0.7589,0.761,5187
,2016-08-03 21:00,4,0.761,0.7611,0.7606,0.7607,820
,2016-08-03 21:30,4,0.7606,0.7608,0.7602,0.7604,581
,2016-08-03 22:00,4,0.7604,0.7604,0.7599,0.7602,485
,2016-08-03 22:30,4,0.7601,0.7606,0.76,0.7601,574
,2016-08-03 23:00,4,0.7601,0.7602,0.7597,0.7598,491
,2016-08-03 23:30,4,0.7598,0.7604,0.7598,0.7603,563
,2016-08-04 00:00,4,0.7603,0.7605,0.7598,0.7601,505
,2016-08-04 00:30,4,0.7601,0.7602,0.7597,0.7598,573
,2016-08-04 01:00,4,0.7599,0.7599,0.759,0.7595,1767
,2016-08-04 01:30,4,0.7594,0.7595,0.7582,0.7584,2098
,2016-08-04 02:00,4,0.7585,0.7598,0.7584,0.7598,2655
,2016-08-04 02:30,4,0.7598,0.7605,0.7597,0.7601,2409
,2016-08-04 03:00,4,0.7601,0.7612,0.7601,0.7609,1998
,2016-08-04 03:30,4,0.7609,0.7611,0.7604,0.7604,1171
,2016-08-04 04:00,4,0.7605,0.761,0.7604,0.7607,1296
,2016-08-04 04:30,4,0.7607,0.7609,0.7603,0.7609,1125
,2016-08-04 05:00,4,0.7608,0.7614,0.7608,0.7609,1452
,2016-08-04 05:30,4,0.7609,0.7612,0.7602,0.7603,1350
,2016-08-04 06:00,4,0.7604,0.762,0.7603,0.7619,5333
,2016-08-04 06:30,4,0.7619,0.762,0.7605,0.7609,4036
,2016-08-04 07:00,4,0.7609,0.7618,0.7607,0.761,2208
,2016-08-04 07:30,4,0.7608,0.7618,0.7605,0.7606,2562
,2016-08-04 08:00,4,0.7606,0.761,0.7601,0.7607,2481
,2016-08-04 08:30,4,0.7608,0.7622,0.7607,0.7609,4523
,2016-08-04 09:00,4,0.761,0.7615,0.7605,0.7606,5087
,2016-08-04 09:30,4,0.7607,0.7616,0.7605,0.7615,2204
,2016-08-04 10:00,4,0.7615,0.7626,0.7612,0.7624,2914
,2016-08-04 10:30,4,0.7625,0.7628,0.7624,0.7627,1408
,2016-08-04 11:00,4,0.7627,0.7631,0.7624,0.7624,2937
,2016-08-04 11:30,4,0.7624,0.7629,0.7623,0.7627,1102
,2016-08-04 12:00,4,0.7627,0.7627,0.7617,0.7619,1056
,2016-08-04 12:30,4,0.7619,0.7622,0.7617,0.7621,876
,2016-08-04 13:00,4,0.7621,0.7625,0.762,0.7625,762
,2016-08-04 13:30,4,0.7625,0.7626,0.7622,0.7625,1364
,2016-08-04 14:00,4,0.7625,0.7625,0.7616,0.7618,1660
,2016-08-04 14:30,4,0.7618,0.762,0.7617,0.762,1096
,2016-08-04 15:00,4,0.762,0.7621,0.7619,0.762,277
,2016-08-04 15:30,4,0.762,0.7621,0.7617,0.7617,296
,2016-08-04 17:00,5,0.7617,0.7619,0.7617,0.7617,300
,2016-08-04 17:30,5,0.7617,0.7619,0.7616,0.7618,127
,2016-08-04 18:00,5,0.7618,0.7625,0.7618,0.7622,799
,2016-08-04 18:30,5,0.7622,0.7632,0.7622,0.763,677
,2016-08-04 19:00,5,0.763,0.7638,0.7628,0.7636,1513
,2016-08-04 19:30,5,0.7636,0.7638,0.7628,0.7631,1617
,2016-08-04 20:00,5,0.7631,0.7633,0.7623,0.7629,1173
,2016-08-04 20:30,5,0.7628,0.7645,0.7614,0.764,4071
,2016-08-04 21:00,5,0.7641,0.7642,0.7632,0.764,938
,2016-08-04 21:30,5,0.7641,0.7648,0.7637,0.7646,1095
,2016-08-04 22:00,5,0.7647,0.765,0.7644,0.7649,786
,2016-08-04 22:30,5,0.7649,0.7654,0.7648,0.765,985
,2016-08-04 23:00,5,0.765,0.765,0.7644,0.7647,699
,2016-08-04 23:30,5,0.7647,0.7649,0.7645,0.7648,438
,2016-08-05 00:00,5,0.7648,0.7648,0.7641,0.7641,622
,2016-08-05 00:30,5,0.7641,0.7648,0.7639,0.7646,702
,2016-08-05 01:00,5,0.7646,0.7654,0.7642,0.7647,2766
,2016-08-05 01:30,5,0.7646,0.7646,0.7638,0.7639,3226
,2016-08-05 02:00,5,0.764,0.7647,0.7639,0.7646,1814
,2016-08-05 02:30,5,0.7647,0.7648,0.7641,0.7643,1509
,2016-08-05 03:00,5,0.7642,0.7644,0.7637,0.764,1707
,2016-08-05 03:30,5,0.764,0.7653,0.7639,0.765,1748
,2016-08-05 04:00,5,0.765,0.765,0.7645,0.765,1133
,2016-08-05 04:30,5,0.7649,0.7653,0.7648,0.7649,1045
,2016-08-05 05:00,5,0.7649,0.7652,0.7646,0.7649,991
,2016-08-05 05:30,5,0.7649,0.7652,0.7647,0.7649,618
,2016-08-05 06:00,5,0.765,0.7655,0.7649,0.765,1111
,2016-08-05 06:30,5,0.7651,0.7653,0.7647,0.7648,1145
,2016-08-05 07:00,5,0.7648,0.7654,0.764,0.764,1762
,2016-08-05 07:30,5,0.7639,0.7649,0.7609,0.7624,18725
,2016-08-05 08:00,5,0.7624,0.7632,0.7604,0.7607,6019
,2016-08-05 08:30,5,0.7607,0.7612,0.7588,0.7594,7811
,2016-08-05 09:00,5,0.7595,0.7607,0.7594,0.76,4307
,2016-08-05 09:30,5,0.76,0.7602,0.7588,0.7597,3374
,2016-08-05 10:00,5,0.7597,0.7606,0.7595,0.7603,2363
,2016-08-05 10:30,5,0.7603,0.7609,0.7598,0.7606,1946
,2016-08-05 11:00,5,0.7606,0.7608,0.7601,0.7603,1445
,2016-08-05 11:30,5,0.7604,0.7605,0.7601,0.7605,867
,2016-08-05 12:00,5,0.7605,0.7612,0.7603,0.761,861
,2016-08-05 12:30,5,0.7611,0.7613,0.7607,0.761,930
,2016-08-05 13:00,5,0.7611,0.7614,0.7609,0.7613,809
,2016-08-05 13:30,5,0.7614,0.7618,0.7612,0.7617,1052
,2016-08-05 14:00,5,0.7617,0.7618,0.7611,0.7614,674
,2016-08-05 14:30,5,0.7614,0.7615,0.7612,0.7612,597
,2016-08-05 15:00,5,0.7613,0.7613,0.7608,0.7609,205
,2016-08-05 15:30,5,0.7609,0.7612,0.7607,0.7612,374
,2016-08-07 17:00,8,0.7598,0.76,0.7592,0.7599,847
,2016-08-07 17:30,8,0.7599,0.7605,0.7595,0.7598,487
,2016-08-07 18:00,8,0.7599,0.7603,0.7595,0.7602,612
,2016-08-07 18:30,8,0.7603,0.7608,0.7599,0.7602,741
,2016-08-07 19:00,8,0.7602,0.7611,0.7602,0.7603,1328
,2016-08-07 19:30,8,0.7602,0.7603,0.7591,0.7593,1486
,2016-08-07 20:00,8,0.7593,0.7603,0.7592,0.7596,1188
,2016-08-07 20:30,8,0.7596,0.7598,0.7588,0.7596,1434
,2016-08-07 21:00,8,0.7596,0.7602,0.7595,0.7601,578
,2016-08-07 21:30,8,0.7601,0.7605,0.76,0.7601,552
,2016-08-07 22:00,8,0.7601,0.7605,0.7597,0.7604,400
,2016-08-07 22:30,8,0.7603,0.7605,0.7598,0.7598,467
,2016-08-07 23:00,8,0.7598,0.7603,0.7598,0.7599,599
,2016-08-07 23:30,8,0.76,0.7605,0.76,0.7604,486
,2016-08-08 00:00,8,0.7604,0.7607,0.7603,0.7606,439
,2016-08-08 00:30,8,0.7605,0.7605,0.7599,0.76,544
,2016-08-08 01:00,8,0.7601,0.7606,0.76,0.7603,947
,2016-08-08 01:30,8,0.7604,0.7604,0.7598,0.7599,1107
,2016-08-08 02:00,8,0.76,0.7622,0.7599,0.7622,3463
,2016-08-08 02:30,8,0.7622,0.7626,0.7617,0.7621,2692
,2016-08-08 03:00,8,0.762,0.7628,0.7618,0.7623,1751
,2016-08-08 03:30,8,0.7622,0.7625,0.762,0.7621,920
,2016-08-08 04:00,8,0.7621,0.7624,0.7617,0.7621,1575
,2016-08-08 04:30,8,0.7621,0.7628,0.762,0.7627,1424
,2016-08-08 05:00,8,0.7627,0.7628,0.7623,0.7628,814
,2016-08-08 05:30,8,0.7628,0.763,0.7625,0.7627,769
,2016-08-08 06:00,8,0.7626,0.7628,0.762,0.7621,745
,2016-08-08 06:30,8,0.7622,0.7628,0.7622,0.7628,952
,2016-08-08 07:00,8,0.7628,0.7631,0.7624,0.763,1596
,2016-08-08 07:30,8,0.7629,0.7632,0.7624,0.7627,1225
,2016-08-08 08:00,8,0.7628,0.763,0.7623,0.7625,1325
,2016-08-08 08:30,8,0.7625,0.765,0.7625,0.7649,5611
,2016-08-08 09:00,8,0.765,0.7664,0.7649,0.7655,7232
,2016-08-08 09:30,8,0.7655,0.7657,0.7648,0.7651,4477
,2016-08-08 10:00,8,0.7651,0.7653,0.7646,0.7649,1871
,2016-08-08 10:30,8,0.7648,0.765,0.7646,0.7646,979
,2016-08-08 11:00,8,0.7647,0.7648,0.7645,0.7645,874
,2016-08-08 11:30,8,0.7646,0.7649,0.7646,0.7647,1077
,2016-08-08 12:00,8,0.7647,0.7649,0.7647,0.7647,385
,2016-08-08 12:30,8,0.7648,0.7652,0.7647,0.7651,750
,2016-08-08 13:00,8,0.7651,0.7651,0.7646,0.7647,631
,2016-08-08 13:30,8,0.7646,0.7647,0.7642,0.7644,1416
,2016-08-08 14:00,8,0.7644,0.7646,0.7643,0.7645,303
,2016-08-08 14:30,8,0.7644,0.7645,0.7642,0.7643,636
,2016-08-08 15:00,8,0.7642,0.7643,0.7639,0.764,494
,2016-08-08 15:30,8,0.764,0.7643,0.7639,0.7643,297
,2016-08-08 17:00,9,0.7647,0.7648,0.7642,0.7645,458
,2016-08-08 17:30,9,0.7645,0.7646,0.7643,0.7646,263
,2016-08-08 18:00,9,0.7645,0.7646,0.7645,0.7646,175
,2016-08-08 18:30,9,0.7646,0.7652,0.7645,0.7651,585
,2016-08-08 19:00,9,0.7651,0.7655,0.7648,0.7652,685
,2016-08-08 19:30,9,0.7652,0.7653,0.7641,0.7642,952
,2016-08-08 20:00,9,0.7643,0.7644,0.7635,0.7639,1037
,2016-08-08 20:30,9,0.764,0.764,0.7626,0.7628,2798
,2016-08-08 21:00,9,0.7628,0.7628,0.7613,0.7615,2720
,2016-08-08 21:30,9,0.7615,0.7625,0.7612,0.762,1766
,2016-08-08 22:00,9,0.762,0.7624,0.7616,0.7617,668
,2016-08-08 22:30,9,0.7618,0.7622,0.7614,0.7621,679
,2016-08-08 23:00,9,0.7621,0.7624,0.7619,0.7622,657
,2016-08-08 23:30,9,0.7623,0.7628,0.7621,0.7624,778
,2016-08-09 00:00,9,0.7624,0.7625,0.7621,0.7624,722
,2016-08-09 00:30,9,0.7624,0.7624,0.7617,0.762,722
,2016-08-09 01:00,9,0.7621,0.7626,0.7619,0.762,1333
,2016-08-09 01:30,9,0.7621,0.7625,0.762,0.7624,1632
,2016-08-09 02:00,9,0.7623,0.7635,0.7623,0.7634,2768
,2016-08-09 02:30,9,0.7634,0.7639,0.763,0.7639,2347
,2016-08-09 03:00,9,0.7639,0.7644,0.7639,0.7643,1726
,2016-08-09 03:30,9,0.7643,0.7654,0.764,0.7652,2525
,2016-08-09 04:00,9,0.7653,0.7654,0.7645,0.7646,2530
,2016-08-09 04:30,9,0.7646,0.7647,0.7644,0.7644,705
,2016-08-09 05:00,9,0.7645,0.7653,0.7644,0.7651,1521
,2016-08-09 05:30,9,0.7652,0.7663,0.7651,0.7659,4188
,2016-08-09 06:00,9,0.7659,0.7665,0.7656,0.7656,1677
,2016-08-09 06:30,9,0.7657,0.7659,0.7651,0.7656,1908
,2016-08-09 07:00,9,0.7656,0.7659,0.7643,0.7648,2126
,2016-08-09 07:30,9,0.7647,0.7651,0.7637,0.7645,2762
,2016-08-09 08:00,9,0.7645,0.7653,0.7645,0.7652,2162
,2016-08-09 08:30,9,0.7652,0.7664,0.7651,0.766,2787
,2016-08-09 09:00,9,0.766,0.7678,0.7657,0.7677,8862
,2016-08-09 09:30,9,0.7677,0.7678,0.7662,0.7672,4897
,2016-08-09 10:00,9,0.7671,0.7673,0.7666,0.7666,2580
,2016-08-09 10:30,9,0.7666,0.7669,0.7666,0.7668,930
,2016-08-09 11:00,9,0.7668,0.7669,0.7663,0.7664,1090
,2016-08-09 11:30,9,0.7663,0.7664,0.7659,0.766,1227
,2016-08-09 12:00,9,0.7659,0.7662,0.7658,0.7659,827
,2016-08-09 12:30,9,0.766,0.7662,0.7657,0.7659,655
,2016-08-09 13:00,9,0.7658,0.7659,0.7655,0.7658,610
,2016-08-09 13:30,9,0.7656,0.766,0.7655,0.7659,1001
,2016-08-09 14:00,9,0.766,0.7662,0.7657,0.766,508
,2016-08-09 14:30,9,0.7661,0.7662,0.7659,0.7662,546
,2016-08-09 15:00,9,0.7661,0.7665,0.766,0.7663,473
,2016-08-09 15:30,9,0.7662,0.7665,0.766,0.7663,397
,2016-08-09 17:00,10,0.7661,0.7665,0.7658,0.7662,559
,2016-08-09 17:30,10,0.7662,0.7662,0.7659,0.766,505
,2016-08-09 18:00,10,0.766,0.7661,0.7655,0.7655,303
,2016-08-09 18:30,10,0.7655,0.7657,0.7654,0.7654,579
,2016-08-09 19:00,10,0.7655,0.7689,0.7654,0.7683,4341
,2016-08-09 19:30,10,0.7683,0.7686,0.7678,0.7679,1779
,2016-08-09 20:00,10,0.768,0.7694,0.768,0.7687,1748
,2016-08-09 20:30,10,0.7687,0.7691,0.7681,0.7684,1377
,2016-08-09 21:00,10,0.7683,0.7699,0.7683,0.7686,3019
,2016-08-09 21:30,10,0.7687,0.7687,0.7677,0.7683,1244
,2016-08-09 22:00,10,0.7682,0.7694,0.7682,0.7683,1987
,2016-08-09 22:30,10,0.7682,0.7685,0.7675,0.7683,1513
,2016-08-09 23:00,10,0.7683,0.7695,0.7683,0.7689,1852
,2016-08-09 23:30,10,0.7688,0.7693,0.7685,0.7691,769
,2016-08-10 00:00,10,0.7691,0.7695,0.769,0.7694,896
,2016-08-10 00:30,10,0.7694,0.7699,0.7684,0.7684,1783
,2016-08-10 01:00,10,0.7684,0.7689,0.768,0.7681,2103
,2016-08-10 01:30,10,0.7681,0.7686,0.7678,0.7683,1875
,2016-08-10 02:00,10,0.7684,0.7692,0.7677,0.7692,2424
,2016-08-10 02:30,10,0.7692,0.7695,0.769,0.7692,2492
,2016-08-10 03:00,10,0.7691,0.7708,0.7691,0.7705,3108
,2016-08-10 03:30,10,0.7706,0.7713,0.7706,0.7708,2674
,2016-08-10 04:00,10,0.7707,0.7718,0.7704,0.7711,4032
,2016-08-10 04:30,10,0.7711,0.772,0.7709,0.7712,2311
,2016-08-10 05:00,10,0.7712,0.7719,0.7709,0.7718,1545
,2016-08-10 05:30,10,0.7717,0.7719,0.7713,0.7718,1084
,2016-08-10 06:00,10,0.7718,0.7732,0.7718,0.7727,2825
,2016-08-10 06:30,10,0.7726,0.7741,0.7725,0.7732,4246
,2016-08-10 07:00,10,0.7732,0.7744,0.773,0.7742,3200
,2016-08-10 07:30,10,0.7742,0.7747,0.774,0.7746,3623
,2016-08-10 08:00,10,0.7746,0.7748,0.7726,0.7726,3858
,2016-08-10 08:30,10,0.7725,0.773,0.7716,0.7718,3956
,2016-08-10 09:00,10,0.7718,0.7723,0.7717,0.7719,4089
,2016-08-10 09:30,10,0.7718,0.7726,0.7707,0.7714,4260
,2016-08-10 10:00,10,0.7715,0.7715,0.7701,0.7701,4336
,2016-08-10 10:30,10,0.7702,0.7709,0.7702,0.7707,2118
,2016-08-10 11:00,10,0.7707,0.771,0.7706,0.7708,1142
,2016-08-10 11:30,10,0.7707,0.7713,0.7707,0.771,1633
,2016-08-10 12:00,10,0.771,0.7715,0.7708,0.7714,945
,2016-08-10 12:30,10,0.7713,0.7717,0.771,0.7715,1346
,2016-08-10 13:00,10,0.7715,0.7721,0.7704,0.7704,2102
,2016-08-10 13:30,10,0.7704,0.7707,0.7701,0.7702,1489
,2016-08-10 14:00,10,0.7701,0.7704,0.7699,0.7703,820
,2016-08-10 14:30,10,0.7702,0.7703,0.7695,0.7697,1418
,2016-08-10 15:00,10,0.7696,0.7699,0.7694,0.7696,437
,2016-08-10 15:30,10,0.7696,0.7697,0.7691,0.7691,450
,2016-08-10 17:00,11,0.7702,0.7711,0.7702,0.7706,1028
,2016-08-10 17:30,11,0.7706,0.7707,0.7702,0.7704,344
,2016-08-10 18:00,11,0.7709,0.7711,0.7707,0.7708,177
,2016-08-10 18:30,11,0.7707,0.7712,0.7703,0.7703,655
,2016-08-10 19:00,11,0.7703,0.7717,0.7703,0.7708,1655
,2016-08-10 19:30,11,0.7708,0.7709,0.769,0.7694,2263
,2016-08-10 20:00,11,0.7694,0.7699,0.7689,0.7689,1180
,2016-08-10 20:30,11,0.769,0.7706,0.769,0.7701,1590
,2016-08-10 21:00,11,0.7701,0.771,0.7701,0.7708,516
,2016-08-10 21:30,11,0.7709,0.7709,0.7697,0.7699,707
,2016-08-10 22:00,11,0.7698,0.77,0.769,0.769,1242
,2016-08-10 22:30,11,0.7689,0.7694,0.7685,0.7686,2034
,2016-08-10 23:00,11,0.7687,0.7691,0.7683,0.7685,1312
,2016-08-10 23:30,11,0.7685,0.7691,0.7685,0.769,533
,2016-08-11 00:00,11,0.769,0.7692,0.7684,0.7685,709
,2016-08-11 00:30,11,0.7685,0.7696,0.7684,0.7695,1296
,2016-08-11 01:00,11,0.7695,0.7702,0.769,0.7697,2198
,2016-08-11 01:30,11,0.7698,0.7705,0.7695,0.7704,1943
,2016-08-11 02:00,11,0.7703,0.7715,0.7695,0.7695,5485
,2016-08-11 02:30,11,0.7696,0.7701,0.7692,0.7698,2750
,2016-08-11 03:00,11,0.7698,0.7706,0.7695,0.7698,2256
,2016-08-11 03:30,11,0.7699,0.7706,0.7696,0.7697,1577
,2016-08-11 04:00,11,0.7697,0.7707,0.7697,0.7707,1260
,2016-08-11 04:30,11,0.7707,0.771,0.7706,0.7707,1373
,2016-08-11 05:00,11,0.7708,0.7708,0.7702,0.7706,1193
,2016-08-11 05:30,11,0.7705,0.7713,0.7705,0.7711,1792
,2016-08-11 06:00,11,0.7711,0.7715,0.7706,0.7708,1785
,2016-08-11 06:30,11,0.7709,0.7712,0.77,0.7704,1796
,2016-08-11 07:00,11,0.7704,0.7708,0.77,0.7707,1600
,2016-08-11 07:30,11,0.7708,0.7711,0.7699,0.7708,2231
,2016-08-11 08:00,11,0.7709,0.7713,0.7708,0.7711,1374
,2016-08-11 08:30,11,0.7712,0.7713,0.7704,0.7705,3184
,2016-08-11 09:00,11,0.7705,0.7715,0.7704,0.7709,3139
,2016-08-11 09:30,11,0.771,0.7715,0.7706,0.7707,2017
,2016-08-11 10:00,11,0.7708,0.7715,0.7708,0.7709,2348
,2016-08-11 10:30,11,0.771,0.771,0.7701,0.7701,2200
,2016-08-11 11:00,11,0.7702,0.771,0.7701,0.7703,1598
,2016-08-11 11:30,11,0.7704,0.7705,0.7697,0.7701,1432
,2016-08-11 12:00,11,0.7701,0.7702,0.7696,0.7697,1138
,2016-08-11 12:30,11,0.7696,0.77,0.7694,0.7694,1039
,2016-08-11 13:00,11,0.7694,0.7697,0.7692,0.7697,1404
,2016-08-11 13:30,11,0.7696,0.7698,0.7693,0.7697,1313
,2016-08-11 14:00,11,0.7697,0.7697,0.7692,0.7695,663
,2016-08-11 14:30,11,0.7695,0.7699,0.7695,0.7697,680
,2016-08-11 15:00,11,0.7697,0.7697,0.7693,0.7694,253
,2016-08-11 15:30,11,0.7693,0.7695,0.769,0.7692,299
,2016-08-11 17:00,12,0.7694,0.7695,0.7692,0.7694,434
,2016-08-11 17:30,12,0.7694,0.7697,0.769,0.7694,828
,2016-08-11 18:00,12,0.7693,0.7694,0.7682,0.7687,1048
,2016-08-11 18:30,12,0.7687,0.7687,0.7681,0.7684,669
,2016-08-11 19:00,12,0.7684,0.769,0.7682,0.7686,986
,2016-08-11 19:30,12,0.7686,0.7687,0.7663,0.7667,3277
,2016-08-11 20:00,12,0.7668,0.7671,0.7665,0.7671,823
,2016-08-11 20:30,12,0.7671,0.7678,0.7668,0.7675,1174
,2016-08-11 21:00,12,0.7675,0.7677,0.7664,0.7671,1151
,2016-08-11 21:30,12,0.7671,0.7677,0.7667,0.7675,1075
,2016-08-11 22:00,12,0.7675,0.7681,0.7674,0.768,533
,2016-08-11 22:30,12,0.768,0.7682,0.7676,0.7678,513
,2016-08-11 23:00,12,0.7678,0.7679,0.7671,0.7671,436
,2016-08-11 23:30,12,0.7672,0.7679,0.767,0.7679,455
,2016-08-12 00:00,12,0.7678,0.7681,0.7676,0.7679,365
,2016-08-12 00:30,12,0.768,0.7685,0.7679,0.7681,524
,2016-08-12 01:00,12,0.7683,0.7685,0.7676,0.7676,1215
,2016-08-12 01:30,12,0.7676,0.7682,0.7674,0.7679,879
,2016-08-12 02:00,12,0.7679,0.7681,0.7676,0.7679,1117
,2016-08-12 02:30,12,0.7679,0.7687,0.7679,0.7683,1606
,2016-08-12 03:00,12,0.7683,0.7688,0.7682,0.7685,2233
,2016-08-12 03:30,12,0.7685,0.7685,0.7679,0.7681,1307
,2016-08-12 04:00,12,0.768,0.768,0.7669,0.7672,1714
,2016-08-12 04:30,12,0.7672,0.7673,0.7665,0.7667,1329
,2016-08-12 05:00,12,0.7667,0.7672,0.7667,0.767,1034
,2016-08-12 05:30,12,0.7671,0.7673,0.7666,0.7671,1410
,2016-08-12 06:00,12,0.7671,0.7671,0.7666,0.767,846
,2016-08-12 06:30,12,0.767,0.7673,0.7668,0.7669,886
,2016-08-12 07:00,12,0.767,0.7675,0.7664,0.7673,2238
,2016-08-12 07:30,12,0.7673,0.7717,0.7673,0.7714,14421
,2016-08-12 08:00,12,0.7714,0.7717,0.7701,0.771,5278
,2016-08-12 08:30,12,0.771,0.7711,0.7701,0.7703,3459
,2016-08-12 09:00,12,0.7704,0.7711,0.7681,0.7684,7724
,2016-08-12 09:30,12,0.7684,0.7688,0.7676,0.7685,4122
,2016-08-12 10:00,12,0.7686,0.7695,0.7678,0.768,3788
,2016-08-12 10:30,12,0.7679,0.7679,0.7659,0.766,3537
,2016-08-12 11:00,12,0.766,0.7661,0.7646,0.765,4462
,2016-08-12 11:30,12,0.765,0.7652,0.7646,0.7649,1749
,2016-08-12 12:00,12,0.7649,0.7649,0.764,0.7645,1684
,2016-08-12 12:30,12,0.7646,0.7646,0.7641,0.7642,1382
,2016-08-12 13:00,12,0.7641,0.7646,0.7641,0.7642,1504
,2016-08-12 13:30,12,0.7643,0.7643,0.7638,0.7642,1296
,2016-08-12 14:00,12,0.7641,0.7646,0.764,0.7644,802
,2016-08-12 14:30,12,0.7645,0.7647,0.7642,0.7643,541
,2016-08-12 15:00,12,0.7644,0.7644,0.764,0.7641,282
,2016-08-12 15:30,12,0.7641,0.7644,0.764,0.7643,318
,2016-08-14 17:00,15,0.765,0.7651,0.7644,0.765,761
,2016-08-14 17:30,15,0.765,0.7655,0.7648,0.7651,404
,2016-08-14 18:00,15,0.7651,0.7651,0.7644,0.7645,460
,2016-08-14 18:30,15,0.7646,0.7649,0.7645,0.7647,511
,2016-08-14 19:00,15,0.7648,0.7648,0.764,0.7642,1106
,2016-08-14 19:30,15,0.7642,0.7643,0.7629,0.7634,2727
,2016-08-14 20:00,15,0.7634,0.7639,0.7633,0.7637,991
,2016-08-14 20:30,15,0.7638,0.7641,0.7636,0.7641,762
,2016-08-14 21:00,15,0.764,0.7641,0.7634,0.7635,682
,2016-08-14 21:30,15,0.7636,0.7638,0.7632,0.7637,699
,2016-08-14 22:00,15,0.7637,0.7639,0.7635,0.7638,313
,2016-08-14 22:30,15,0.7638,0.7643,0.7638,0.7642,521
,2016-08-14 23:00,15,0.7642,0.7647,0.7641,0.7641,722
,2016-08-14 23:30,15,0.7641,0.7642,0.7638,0.7639,242
,2016-08-15 00:00,15,0.764,0.7645,0.7639,0.7645,633
,2016-08-15 00:30,15,0.7645,0.7653,0.7645,0.765,1140
,2016-08-15 01:00,15,0.7649,0.766,0.7649,0.7659,1600
,2016-08-15 01:30,15,0.7658,0.7662,0.7655,0.7661,1850
,2016-08-15 02:00,15,0.7661,0.7673,0.766,0.7671,3671
,2016-08-15 02:30,15,0.767,0.7671,0.7666,0.7669,1714
,2016-08-15 03:00,15,0.7669,0.7671,0.7664,0.7667,1136
,2016-08-15 03:30,15,0.7667,0.7671,0.7665,0.7668,1141
,2016-08-15 04:00,15,0.7668,0.7671,0.7661,0.7662,1252
,2016-08-15 04:30,15,0.7662,0.7665,0.766,0.766,1203
,2016-08-15 05:00,15,0.7659,0.7662,0.7659,0.766,1004
,2016-08-15 05:30,15,0.766,0.7661,0.7655,0.7657,974
,2016-08-15 06:00,15,0.7658,0.7662,0.7656,0.7659,963
,2016-08-15 06:30,15,0.7659,0.7664,0.7653,0.766,1540
,2016-08-15 07:00,15,0.7661,0.7666,0.7658,0.7663,2392
,2016-08-15 07:30,15,0.7663,0.7667,0.765,0.7653,3544
,2016-08-15 08:00,15,0.7652,0.7659,0.765,0.7655,1351
,2016-08-15 08:30,15,0.7655,0.7667,0.7653,0.7654,3445
,2016-08-15 09:00,15,0.7654,0.7662,0.7651,0.7659,2378
,2016-08-15 09:30,15,0.7659,0.7679,0.7658,0.7676,5318
,2016-08-15 10:00,15,0.7676,0.7682,0.7676,0.7678,3095
,2016-08-15 10:30,15,0.7678,0.7681,0.7675,0.7679,1620
,2016-08-15 11:00,15,0.7679,0.7684,0.7676,0.7678,1616
,2016-08-15 11:30,15,0.7678,0.7679,0.7671,0.7672,1086
,2016-08-15 12:00,15,0.7673,0.7677,0.7672,0.7677,879
,2016-08-15 12:30,15,0.7677,0.7679,0.7675,0.7676,1213
,2016-08-15 13:00,15,0.7675,0.7676,0.7674,0.7676,469
,2016-08-15 13:30,15,0.7676,0.7676,0.767,0.7672,1699
,2016-08-15 14:00,15,0.7671,0.7671,0.7668,0.7668,573
,2016-08-15 14:30,15,0.7668,0.767,0.7666,0.7666,719
,2016-08-15 15:00,15,0.7666,0.7667,0.7664,0.7664,285
,2016-08-15 15:30,15,0.7664,0.7668,0.7663,0.7665,262
,2016-08-15 17:00,16,0.7669,0.7673,0.7667,0.7673,256
,2016-08-15 17:30,16,0.7673,0.7677,0.767,0.7672,390
,2016-08-15 18:00,16,0.7672,0.7673,0.7668,0.767,407
,2016-08-15 18:30,16,0.7671,0.7673,0.7668,0.7668,597
,2016-08-15 19:00,16,0.7668,0.7674,0.7667,0.7668,693
,2016-08-15 19:30,16,0.7668,0.7669,0.7662,0.7662,909
,2016-08-15 20:00,16,0.7662,0.7664,0.7656,0.7663,1483
,2016-08-15 20:30,16,0.7663,0.7674,0.7648,0.7648,2892
,2016-08-15 21:00,16,0.7648,0.7656,0.7646,0.7655,1741
,2016-08-15 21:30,16,0.7656,0.7672,0.7654,0.7669,1708
,2016-08-15 22:00,16,0.7668,0.7674,0.7665,0.7672,884
,2016-08-15 22:30,16,0.7672,0.7682,0.7672,0.7676,1245
,2016-08-15 23:00,16,0.7676,0.7679,0.7675,0.7677,1383
,2016-08-15 23:30,16,0.7677,0.7679,0.7671,0.7676,1373
,2016-08-16 00:00,16,0.7676,0.7687,0.7675,0.7685,2122
,2016-08-16 00:30,16,0.7686,0.7691,0.7684,0.7689,1907
,2016-08-16 01:00,16,0.7689,0.7702,0.7689,0.77,3427
,2016-08-16 01:30,16,0.77,0.7707,0.7698,0.7703,4787
,2016-08-16 02:00,16,0.7703,0.7705,0.7697,0.7702,2769
,2016-08-16 02:30,16,0.7702,0.7713,0.7702,0.7709,5188
,2016-08-16 03:00,16,0.7708,0.7716,0.7707,0.7708,2774
,2016-08-16 03:30,16,0.7708,0.771,0.7703,0.7704,1819
,2016-08-16 04:00,16,0.7704,0.772,0.7703,0.7715,2767
,2016-08-16 04:30,16,0.7715,0.7725,0.7713,0.7721,2426
,2016-08-16 05:00,16,0.772,0.7732,0.7719,0.7719,5205
,2016-08-16 05:30,16,0.7719,0.7725,0.7718,0.7719,1956
,2016-08-16 06:00,16,0.7719,0.7729,0.7719,0.7724,1536
,2016-08-16 06:30,16,0.7724,0.7733,0.7722,0.7726,1896
,2016-08-16 07:00,16,0.7725,0.7732,0.7722,0.773,2101
,2016-08-16 07:30,16,0.773,0.7743,0.7695,0.771,14782
,2016-08-16 08:00,16,0.7711,0.7718,0.7683,0.7687,8959
,2016-08-16 08:30,16,0.7687,0.7688,0.7668,0.7686,9852
,2016-08-16 09:00,16,0.7686,0.7693,0.7667,0.7669,6884
,2016-08-16 09:30,16,0.7669,0.7681,0.7667,0.7671,6598
,2016-08-16 10:00,16,0.7671,0.7692,0.7665,0.7691,6844
,2016-08-16 10:30,16,0.7691,0.7693,0.7686,0.7688,2160
,2016-08-16 11:00,16,0.7688,0.769,0.7682,0.7682,1787
,2016-08-16 11:30,16,0.7682,0.7691,0.768,0.7691,1712
,2016-08-16 12:00,16,0.769,0.7699,0.769,0.7696,2818
,2016-08-16 12:30,16,0.7696,0.7699,0.7694,0.7699,699
,2016-08-16 13:00,16,0.7698,0.7701,0.7695,0.7695,944
,2016-08-16 13:30,16,0.7695,0.7696,0.7689,0.7696,2896
,2016-08-16 14:00,16,0.7695,0.7696,0.7691,0.7691,420
,2016-08-16 14:30,16,0.7691,0.7692,0.7686,0.7687,593
,2016-08-16 15:00,16,0.7688,0.7691,0.7687,0.7691,282
,2016-08-16 15:30,16,0.7691,0.7691,0.7685,0.7686,242
,2016-08-16 17:00,17,0.7691,0.7692,0.7688,0.7688,283
,2016-08-16 17:30,17,0.769,0.7703,0.7687,0.769,2931
,2016-08-16 18:00,17,0.769,0.7696,0.7687,0.7688,954
,2016-08-16 18:30,17,0.7688,0.7693,0.7687,0.7688,517
,2016-08-16 19:00,17,0.7688,0.7698,0.7687,0.769,1271
,2016-08-16 19:30,17,0.769,0.7692,0.7679,0.7686,2015
,2016-08-16 20:00,17,0.7687,0.7693,0.7683,0.7693,1281
,2016-08-16 20:30,17,0.7692,0.7697,0.7686,0.7687,957
,2016-08-16 21:00,17,0.7687,0.7687,0.7671,0.7675,2528
,2016-08-16 21:30,17,0.7676,0.7678,0.7672,0.7676,403
,2016-08-16 22:00,17,0.7675,0.7678,0.7673,0.7676,541
,2016-08-16 22:30,17,0.7677,0.7677,0.7669,0.7672,685
,2016-08-16 23:00,17,0.7672,0.7672,0.7666,0.767,768
,2016-08-16 23:30,17,0.767,0.767,0.7656,0.7664,2164
,2016-08-17 00:00,17,0.7664,0.7666,0.7654,0.7659,1944
,2016-08-17 00:30,17,0.7659,0.7666,0.7659,0.7664,1255
,2016-08-17 01:00,17,0.7665,0.7672,0.7662,0.767,1488
,2016-08-17 01:30,17,0.767,0.7674,0.7655,0.7665,2060
,2016-08-17 02:00,17,0.7665,0.7669,0.7654,0.7665,2124
,2016-08-17 02:30,17,0.7665,0.7669,0.7664,0.7666,1084
,2016-08-17 03:00,17,0.7666,0.767,0.7655,0.7662,2452
,2016-08-17 03:30,17,0.7662,0.7662,0.7628,0.763,5747
,2016-08-17 04:00,17,0.7629,0.7631,0.7614,0.7626,6275
,2016-08-17 04:30,17,0.7626,0.7632,0.7623,0.7626,1865
,2016-08-17 05:00,17,0.7626,0.7626,0.7614,0.7616,1598
,2016-08-17 05:30,17,0.7615,0.7618,0.7609,0.7616,2694
,2016-08-17 06:00,17,0.7616,0.7622,0.7614,0.7621,1499
,2016-08-17 06:30,17,0.7622,0.7631,0.7622,0.7628,1866
,2016-08-17 07:00,17,0.7628,0.763,0.762,0.7622,2890
,2016-08-17 07:30,17,0.7622,0.7624,0.7618,0.7618,1427
,2016-08-17 08:00,17,0.7617,0.7627,0.7617,0.7622,1607
,2016-08-17 08:30,17,0.7621,0.7624,0.7607,0.7609,4434
,2016-08-17 09:00,17,0.7609,0.7618,0.7608,0.7615,3005
,2016-08-17 09:30,17,0.7616,0.763,0.7613,0.7628,4084
,2016-08-17 10:00,17,0.7627,0.7631,0.7618,0.762,4300
,2016-08-17 10:30,17,0.7621,0.7621,0.7606,0.7612,3709
,2016-08-17 11:00,17,0.7612,0.7618,0.7612,0.7616,1744
,2016-08-17 11:30,17,0.7615,0.7624,0.7613,0.7621,1757
,2016-08-17 12:00,17,0.7621,0.7622,0.7615,0.762,1269
,2016-08-17 12:30,17,0.762,0.7627,0.762,0.7621,1804
,2016-08-17 13:00,17,0.7622,0.7667,0.7602,0.7656,15893
,2016-08-17 13:30,17,0.7655,0.7657,0.7633,0.7645,3680
,2016-08-17 14:00,17,0.7644,0.7645,0.7631,0.7637,1719
,2016-08-17 14:30,17,0.7637,0.7641,0.7633,0.7639,825
,2016-08-17 15:00,17,0.764,0.7647,0.7638,0.7647,844
,2016-08-17 15:30,17,0.7647,0.765,0.7644,0.765,468
,2016-08-17 17:00,18,0.7652,0.7656,0.7647,0.7651,441
,2016-08-17 17:30,18,0.765,0.7655,0.7648,0.7654,340
,2016-08-17 18:00,18,0.7654,0.766,0.765,0.7657,623
,2016-08-17 18:30,18,0.7656,0.7661,0.7653,0.7655,790
,2016-08-17 19:00,18,0.7655,0.7663,0.765,0.7651,1926
,2016-08-17 19:30,18,0.7652,0.7658,0.7642,0.7649,1607
,2016-08-17 20:00,18,0.7649,0.7659,0.7648,0.765,1914
,2016-08-17 20:30,18,0.765,0.7714,0.765,0.7706,12565
,2016-08-17 21:00,18,0.7707,0.771,0.7696,0.7697,2078
,2016-08-17 21:30,18,0.7698,0.7701,0.7686,0.7693,2916
,2016-08-17 22:00,18,0.7693,0.7695,0.7687,0.7689,889
,2016-08-17 22:30,18,0.769,0.7701,0.7688,0.7698,728
,2016-08-17 23:00,18,0.7698,0.7698,0.7688,0.769,678
,2016-08-17 23:30,18,0.769,0.7692,0.7683,0.7691,1241
,2016-08-18 00:00,18,0.7691,0.7698,0.7689,0.7697,969
,2016-08-18 00:30,18,0.7697,0.7705,0.7696,0.7704,1486
,2016-08-18 01:00,18,0.7704,0.7708,0.7699,0.7704,1766
,2016-08-18 01:30,18,0.7703,0.771,0.7699,0.7704,2409
,2016-08-18 02:00,18,0.7703,0.7716,0.7699,0.7702,4022
,2016-08-18 02:30,18,0.7702,0.7705,0.7694,0.7695,1552
,2016-08-18 03:00,18,0.7695,0.7699,0.7689,0.7691,2467
,2016-08-18 03:30,18,0.7692,0.7703,0.769,0.7693,2867
,2016-08-18 04:00,18,0.7693,0.7695,0.7681,0.7687,3172
,2016-08-18 04:30,18,0.7687,0.7691,0.7683,0.7685,1438
,2016-08-18 05:00,18,0.7684,0.7687,0.7682,0.7684,628
,2016-08-18 05:30,18,0.7685,0.7689,0.7682,0.7684,763
,2016-08-18 06:00,18,0.7684,0.7694,0.7682,0.7688,1492
,2016-08-18 06:30,18,0.7688,0.769,0.7669,0.7672,2248
,2016-08-18 07:00,18,0.7672,0.7676,0.7657,0.7661,4984
,2016-08-18 07:30,18,0.7662,0.7671,0.7655,0.7659,5177
,2016-08-18 08:00,18,0.7659,0.7665,0.7656,0.7662,1976
,2016-08-18 08:30,18,0.7662,0.7669,0.7661,0.7667,2578
,2016-08-18 09:00,18,0.7667,0.7677,0.7659,0.767,3970
,2016-08-18 09:30,18,0.7669,0.7673,0.7658,0.7668,3257
,2016-08-18 10:00,18,0.7669,0.7678,0.7666,0.7678,2645
,2016-08-18 10:30,18,0.7678,0.7684,0.7677,0.7677,1353
,2016-08-18 11:00,18,0.7678,0.7681,0.7675,0.7676,883
,2016-08-18 11:30,18,0.7675,0.7676,0.7665,0.767,1537
,2016-08-18 12:00,18,0.7669,0.7677,0.7669,0.7674,891
,2016-08-18 12:30,18,0.7674,0.7679,0.7673,0.7677,886
,2016-08-18 13:00,18,0.7677,0.7688,0.7677,0.7683,1690
,2016-08-18 13:30,18,0.7683,0.7688,0.7681,0.7685,977
,2016-08-18 14:00,18,0.7685,0.7689,0.7685,0.7685,478
,2016-08-18 14:30,18,0.7685,0.7687,0.7681,0.7685,1025
,2016-08-18 15:00,18,0.7686,0.7686,0.7679,0.7681,597
,2016-08-18 15:30,18,0.7681,0.7682,0.7679,0.7679,216
,2016-08-18 17:00,19,0.768,0.7685,0.7676,0.7678,494
,2016-08-18 17:30,19,0.7678,0.7679,0.7676,0.7676,167
,2016-08-18 18:00,19,0.7676,0.7677,0.7669,0.767,662
,2016-08-18 18:30,19,0.7669,0.7674,0.7669,0.7671,364
,2016-08-18 19:00,19,0.7672,0.7672,0.766,0.7665,1308
,2016-08-18 19:30,19,0.7664,0.7666,0.7654,0.766,1129
,2016-08-18 20:00,19,0.7659,0.7666,0.7657,0.7662,896
,2016-08-18 20:30,19,0.7663,0.7663,0.7634,0.764,4293
,2016-08-18 21:00,19,0.764,0.7643,0.763,0.7632,2392
,2016-08-18 21:30,19,0.7632,0.7634,0.762,0.7623,2728
,2016-08-18 22:00,19,0.7622,0.7629,0.7621,0.7628,1245
,2016-08-18 22:30,19,0.7628,0.7632,0.7625,0.7625,854
,2016-08-18 23:00,19,0.7625,0.7635,0.7625,0.7635,1092
,2016-08-18 23:30,19,0.7635,0.7637,0.7632,0.7637,1062
,2016-08-19 00:00,19,0.7637,0.7639,0.7631,0.7632,881
,2016-08-19 00:30,19,0.7633,0.7637,0.7631,0.7635,1070
,2016-08-19 01:00,19,0.7636,0.7642,0.7629,0.7638,2235
,2016-08-19 01:30,19,0.7638,0.7642,0.7632,0.7639,2137
,2016-08-19 02:00,19,0.7638,0.7638,0.7613,0.7617,4491
,2016-08-19 02:30,19,0.7617,0.762,0.76,0.7608,5694
,2016-08-19 03:00,19,0.7607,0.7608,0.7596,0.7597,2986
,2016-08-19 03:30,19,0.7597,0.7604,0.7593,0.7604,2683
,2016-08-19 04:00,19,0.7603,0.7613,0.76,0.7612,2672
,2016-08-19 04:30,19,0.7612,0.7618,0.7611,0.7611,2402
,2016-08-19 05:00,19,0.7611,0.7617,0.761,0.7614,1098
,2016-08-19 05:30,19,0.7613,0.7618,0.7609,0.761,2542
,2016-08-19 06:00,19,0.761,0.7617,0.761,0.7612,1383
,2016-08-19 06:30,19,0.7612,0.7615,0.7608,0.7609,1578
,2016-08-19 07:00,19,0.7608,0.761,0.7603,0.7604,2750
,2016-08-19 07:30,19,0.7603,0.7615,0.7598,0.7609,4120
,2016-08-19 08:00,19,0.7609,0.7616,0.7604,0.7607,3248
,2016-08-19 08:30,19,0.7607,0.7611,0.7596,0.7607,5790
,2016-08-19 09:00,19,0.7607,0.7615,0.7603,0.7609,3236
,2016-08-19 09:30,19,0.7609,0.7618,0.7606,0.7617,3000
,2016-08-19 10:00,19,0.7617,0.7623,0.761,0.7617,2657
,2016-08-19 10:30,19,0.7617,0.7619,0.7612,0.7614,1153
,2016-08-19 11:00,19,0.7614,0.7614,0.761,0.7611,682
,2016-08-19 11:30,19,0.761,0.7613,0.7609,0.7612,1251
,2016-08-19 12:00,19,0.7611,0.7611,0.7605,0.7607,668
,2016-08-19 12:30,19,0.7608,0.7612,0.7608,0.7612,438
,2016-08-19 13:00,19,0.7612,0.7616,0.7612,0.7613,1118
,2016-08-19 13:30,19,0.7613,0.7616,0.7612,0.7615,996
,2016-08-19 14:00,19,0.7615,0.762,0.7614,0.7619,526
,2016-08-19 14:30,19,0.762,0.7621,0.7617,0.762,521
,2016-08-19 15:00,19,0.762,0.7621,0.7617,0.762,354
,2016-08-19 15:30,19,0.762,0.7622,0.7615,0.7622,320
,2016-08-21 17:00,22,0.7602,0.7611,0.7602,0.761,927
,2016-08-21 17:30,22,0.7609,0.7618,0.7609,0.7613,679
,2016-08-21 18:00,22,0.7614,0.762,0.761,0.7613,940
,2016-08-21 18:30,22,0.7613,0.7618,0.7598,0.76,1259
,2016-08-21 19:00,22,0.76,0.7603,0.7585,0.7587,2663
,2016-08-21 19:30,22,0.7587,0.7594,0.7585,0.7592,1715
,2016-08-21 20:00,22,0.7593,0.7602,0.7589,0.7592,1472
,2016-08-21 20:30,22,0.7592,0.7596,0.7579,0.7585,2134
,2016-08-21 21:00,22,0.7585,0.7593,0.7584,0.7589,1066
,2016-08-21 21:30,22,0.7589,0.7589,0.758,0.7583,755
,2016-08-21 22:00,22,0.7582,0.7589,0.7581,0.7586,605
,2016-08-21 22:30,22,0.7586,0.7587,0.7578,0.758,868
,2016-08-21 23:00,22,0.758,0.7589,0.758,0.7587,419
,2016-08-21 23:30,22,0.7588,0.7589,0.758,0.7588,689
,2016-08-22 00:00,22,0.7587,0.7592,0.7586,0.7591,634
,2016-08-22 00:30,22,0.759,0.759,0.7579,0.7582,938
,2016-08-22 01:00,22,0.7582,0.7592,0.758,0.7581,1782
,2016-08-22 01:30,22,0.7582,0.7592,0.7579,0.7588,1382
,2016-08-22 02:00,22,0.7589,0.7604,0.7587,0.7604,2601
,2016-08-22 02:30,22,0.7604,0.761,0.76,0.7604,2981
,2016-08-22 03:00,22,0.7603,0.7611,0.7602,0.7604,1251
,2016-08-22 03:30,22,0.7604,0.7611,0.76,0.7608,1276
,2016-08-22 04:00,22,0.7608,0.7613,0.7604,0.7604,979
,2016-08-22 04:30,22,0.7604,0.7605,0.76,0.7605,722
,2016-08-22 05:00,22,0.7605,0.7606,0.76,0.7602,733
,2016-08-22 05:30,22,0.7601,0.7602,0.7597,0.7601,765
,2016-08-22 06:00,22,0.7601,0.7606,0.76,0.7606,776
,2016-08-22 06:30,22,0.7607,0.7609,0.7605,0.7607,672
,2016-08-22 07:00,22,0.7607,0.762,0.7599,0.7616,3569
,2016-08-22 07:30,22,0.7617,0.7619,0.761,0.7615,2037
,2016-08-22 08:00,22,0.7615,0.7624,0.7614,0.7622,2413
,2016-08-22 08:30,22,0.7622,0.7622,0.7611,0.7613,2768
,2016-08-22 09:00,22,0.7613,0.7616,0.7608,0.761,2858
,2016-08-22 09:30,22,0.761,0.7635,0.761,0.7629,4937
,2016-08-22 10:00,22,0.7628,0.7633,0.7619,0.762,4059
,2016-08-22 10:30,22,0.762,0.7624,0.7619,0.7623,1019
,2016-08-22 11:00,22,0.7623,0.7628,0.762,0.7627,1916
,2016-08-22 11:30,22,0.7627,0.7627,0.7621,0.7622,746
,2016-08-22 12:00,22,0.7622,0.7622,0.7615,0.7618,734
,2016-08-22 12:30,22,0.7618,0.7623,0.7617,0.7619,768
,2016-08-22 13:00,22,0.762,0.7622,0.7618,0.7618,507
,2016-08-22 13:30,22,0.7618,0.7628,0.7617,0.7625,1938
,2016-08-22 14:00,22,0.7625,0.7625,0.7622,0.7624,329
,2016-08-22 14:30,22,0.7623,0.7626,0.762,0.7625,1119
,2016-08-22 15:00,22,0.7625,0.7628,0.7623,0.7623,350
,2016-08-22 15:30,22,0.7623,0.7625,0.762,0.762,214
,2016-08-22 17:00,23,0.763,0.7631,0.7626,0.7629,521
,2016-08-22 17:30,23,0.763,0.7631,0.7626,0.7627,284
,2016-08-22 18:00,23,0.7628,0.7628,0.7622,0.7625,562
,2016-08-22 18:30,23,0.7625,0.7628,0.7621,0.7623,618
,2016-08-22 19:00,23,0.7624,0.7642,0.7623,0.7636,2760
,2016-08-22 19:30,23,0.7636,0.7636,0.7628,0.7631,1381
,2016-08-22 20:00,23,0.763,0.7633,0.7626,0.7627,788
,2016-08-22 20:30,23,0.7626,0.7636,0.7622,0.7633,1274
,2016-08-22 21:00,23,0.7634,0.7634,0.7624,0.7624,902
,2016-08-22 21:30,23,0.7623,0.7631,0.7622,0.7627,694
,2016-08-22 22:00,23,0.7627,0.7633,0.7627,0.763,455
,2016-08-22 22:30,23,0.7631,0.7631,0.7622,0.7624,600
,2016-08-22 23:00,23,0.7624,0.7628,0.7624,0.7628,324
,2016-08-22 23:30,23,0.7628,0.7639,0.7627,0.7639,933
,2016-08-23 00:00,23,0.7638,0.7644,0.7635,0.7637,1575
,2016-08-23 00:30,23,0.7637,0.7643,0.7637,0.7637,833
,2016-08-23 01:00,23,0.7638,0.7641,0.7633,0.7638,1155
,2016-08-23 01:30,23,0.7636,0.7642,0.7632,0.7636,1528
,2016-08-23 02:00,23,0.7635,0.7649,0.7634,0.7641,3872
,2016-08-23 02:30,23,0.7641,0.7642,0.7636,0.7638,1443
,2016-08-23 03:00,23,0.7638,0.7644,0.7637,0.7643,1305
,2016-08-23 03:30,23,0.7642,0.7643,0.7636,0.7638,912
,2016-08-23 04:00,23,0.7639,0.764,0.7631,0.7634,1714
,2016-08-23 04:30,23,0.7634,0.7638,0.7632,0.7633,729
,2016-08-23 05:00,23,0.7633,0.7633,0.7627,0.7633,1140
,2016-08-23 05:30,23,0.7634,0.7638,0.7632,0.7638,1016
,2016-08-23 06:00,23,0.7638,0.7643,0.7637,0.7643,867
,2016-08-23 06:30,23,0.7643,0.7649,0.7641,0.7649,1350
,2016-08-23 07:00,23,0.7649,0.7649,0.7642,0.7643,1467
,2016-08-23 07:30,23,0.7643,0.7649,0.7642,0.7646,1145
,2016-08-23 08:00,23,0.7646,0.765,0.7639,0.764,1773
,2016-08-23 08:30,23,0.764,0.7646,0.7634,0.764,4145
,2016-08-23 09:00,23,0.7639,0.7648,0.7635,0.7643,3254
,2016-08-23 09:30,23,0.7644,0.7648,0.7635,0.7648,4566
,2016-08-23 10:00,23,0.7647,0.7648,0.7634,0.7636,2674
,2016-08-23 10:30,23,0.7637,0.764,0.7624,0.7625,2510
,2016-08-23 11:00,23,0.7625,0.7631,0.7621,0.7623,3024
,2016-08-23 11:30,23,0.7623,0.763,0.762,0.762,2020
,2016-08-23 12:00,23,0.762,0.7628,0.7617,0.7627,2015
,2016-08-23 12:30,23,0.7626,0.7628,0.7619,0.762,1134
,2016-08-23 13:00,23,0.762,0.762,0.761,0.7616,2512
,2016-08-23 13:30,23,0.7616,0.762,0.7615,0.7617,1232
,2016-08-23 14:00,23,0.7616,0.7618,0.761,0.7614,1017
,2016-08-23 14:30,23,0.7614,0.7614,0.7608,0.761,532
,2016-08-23 15:00,23,0.761,0.7612,0.7609,0.7612,365
,2016-08-23 15:30,23,0.7612,0.7612,0.7608,0.7611,241
,2016-08-23 17:00,24,0.7613,0.7614,0.7608,0.761,484
,2016-08-23 17:30,24,0.761,0.7611,0.7607,0.7608,379
,2016-08-23 18:00,24,0.7609,0.7612,0.7607,0.7607,441
,2016-08-23 18:30,24,0.7607,0.7612,0.7606,0.7607,417
,2016-08-23 19:00,24,0.7608,0.7612,0.7606,0.7609,664
,2016-08-23 19:30,24,0.7609,0.7611,0.7603,0.7607,1151
,2016-08-23 20:00,24,0.7607,0.7613,0.7606,0.7611,1098
,2016-08-23 20:30,24,0.761,0.761,0.7599,0.7599,760
,2016-08-23 21:00,24,0.7599,0.7602,0.7595,0.7601,870
,2016-08-23 21:30,24,0.7601,0.7602,0.7597,0.7601,746
,2016-08-23 22:00,24,0.7602,0.7606,0.7601,0.7606,516
,2016-08-23 22:30,24,0.7606,0.7609,0.7605,0.7608,462
,2016-08-23 23:00,24,0.7607,0.7608,0.7603,0.7604,246
,2016-08-23 23:30,24,0.7604,0.7606,0.7604,0.7604,307
,2016-08-24 00:00,24,0.7604,0.7606,0.7601,0.7602,548
,2016-08-24 00:30,24,0.7602,0.7603,0.7596,0.7598,996
,2016-08-24 01:00,24,0.7598,0.7601,0.7589,0.7591,2147
,2016-08-24 01:30,24,0.7592,0.7592,0.7584,0.7591,1894
,2016-08-24 02:00,24,0.7591,0.7596,0.7584,0.7594,2494
,2016-08-24 02:30,24,0.7595,0.7612,0.7595,0.7603,2714
,2016-08-24 03:00,24,0.7603,0.7622,0.76,0.7619,3844
,2016-08-24 03:30,24,0.762,0.7629,0.7617,0.7623,2494
,2016-08-24 04:00,24,0.7623,0.7625,0.762,0.7623,2028
,2016-08-24 04:30,24,0.7622,0.7623,0.7615,0.7617,1684
,2016-08-24 05:00,24,0.7616,0.7618,0.7613,0.7617,901
,2016-08-24 05:30,24,0.7617,0.7619,0.7613,0.7617,923
,2016-08-24 06:00,24,0.7617,0.7619,0.7613,0.7616,783
,2016-08-24 06:30,24,0.7617,0.7621,0.7608,0.7619,2622
,2016-08-24 07:00,24,0.762,0.7624,0.7615,0.7623,1693
,2016-08-24 07:30,24,0.7623,0.7627,0.7614,0.762,2936
,2016-08-24 08:00,24,0.7621,0.7624,0.7615,0.7619,1294
,2016-08-24 08:30,24,0.7619,0.7625,0.7613,0.7614,3155
,2016-08-24 09:00,24,0.7615,0.7621,0.761,0.761,3005
,2016-08-24 09:30,24,0.7609,0.7613,0.7605,0.7606,5119
,2016-08-24 10:00,24,0.7605,0.7607,0.7595,0.7598,3598
,2016-08-24 10:30,24,0.7598,0.7601,0.7593,0.76,1829
,2016-08-24 11:00,24,0.7599,0.7604,0.7595,0.7602,2525
,2016-08-24 11:30,24,0.7602,0.761,0.7602,0.761,2106
,2016-08-24 12:00,24,0.7609,0.7612,0.7604,0.761,1501
,2016-08-24 12:30,24,0.761,0.7612,0.7609,0.7612,759
,2016-08-24 13:00,24,0.7612,0.7612,0.7604,0.7607,1174
,2016-08-24 13:30,24,0.7607,0.7609,0.7604,0.7606,1169
,2016-08-24 14:00,24,0.7606,0.7608,0.7603,0.7606,1095
,2016-08-24 14:30,24,0.7605,0.7606,0.76,0.7604,763
,2016-08-24 15:00,24,0.7604,0.7609,0.7602,0.7608,225
,2016-08-24 15:30,24,0.7607,0.761,0.7606,0.7609,231
,2016-08-24 17:00,25,0.761,0.761,0.7605,0.7606,342
,2016-08-24 17:30,25,0.7607,0.7611,0.7607,0.7608,364
,2016-08-24 18:00,25,0.7609,0.7611,0.7607,0.761,209
,2016-08-24 18:30,25,0.761,0.761,0.7603,0.7603,530
,2016-08-24 19:00,25,0.7603,0.7609,0.7599,0.7609,656
,2016-08-24 19:30,25,0.7609,0.7623,0.7608,0.7621,1950
,2016-08-24 20:00,25,0.7622,0.7622,0.7616,0.7618,845
,2016-08-24 20:30,25,0.7617,0.7621,0.7615,0.7615,916
,2016-08-24 21:00,25,0.7615,0.7621,0.7614,0.7621,744
,2016-08-24 21:30,25,0.7622,0.7627,0.762,0.7625,1081
,2016-08-24 22:00,25,0.7625,0.7625,0.7623,0.7623,843
,2016-08-24 22:30,25,0.7623,0.7623,0.7618,0.7619,1474
,2016-08-24 23:00,25,0.762,0.7624,0.7619,0.7622,329
,2016-08-24 23:30,25,0.7623,0.7624,0.762,0.762,413
,2016-08-25 00:00,25,0.762,0.7631,0.762,0.7631,1182
,2016-08-25 00:30,25,0.7631,0.7634,0.7625,0.7626,1237
,2016-08-25 01:00,25,0.7626,0.7628,0.7622,0.7626,1413
,2016-08-25 01:30,25,0.7625,0.7626,0.762,0.7621,1205
,2016-08-25 02:00,25,0.7622,0.7624,0.7619,0.7622,2048
,2016-08-25 02:30,25,0.7621,0.7622,0.7616,0.7619,1180
,2016-08-25 03:00,25,0.7619,0.7627,0.7614,0.7624,2026
,2016-08-25 03:30,25,0.7625,0.7625,0.7618,0.7619,1095
,2016-08-25 04:00,25,0.7618,0.7629,0.7618,0.7629,1506
,2016-08-25 04:30,25,0.7629,0.763,0.7619,0.7623,1662
,2016-08-25 05:00,25,0.7622,0.7622,0.761,0.7612,2003
,2016-08-25 05:30,25,0.7611,0.7615,0.761,0.7613,1164
,2016-08-25 06:00,25,0.7613,0.7613,0.7607,0.7609,1499
,2016-08-25 06:30,25,0.7609,0.7609,0.7605,0.7606,1055
,2016-08-25 07:00,25,0.7606,0.7609,0.7603,0.7607,1446
,2016-08-25 07:30,25,0.7606,0.7607,0.7597,0.7601,4277
,2016-08-25 08:00,25,0.7601,0.7605,0.7597,0.7601,2292
,2016-08-25 08:30,25,0.7601,0.7611,0.7599,0.7609,3960
,2016-08-25 09:00,25,0.7609,0.7617,0.7604,0.761,4152
,2016-08-25 09:30,25,0.761,0.7612,0.7605,0.7605,2427
,2016-08-25 10:00,25,0.7606,0.7609,0.7602,0.7606,1915
,2016-08-25 10:30,25,0.7606,0.7608,0.7603,0.7605,1331
,2016-08-25 11:00,25,0.7606,0.7608,0.7604,0.7608,1130
,2016-08-25 11:30,25,0.7608,0.7609,0.7606,0.7608,503
,2016-08-25 12:00,25,0.7608,0.761,0.7605,0.7606,1072
,2016-08-25 12:30,25,0.7606,0.7611,0.7605,0.7609,701
,2016-08-25 13:00,25,0.761,0.7614,0.7608,0.7611,1276
,2016-08-25 13:30,25,0.7611,0.7614,0.7609,0.7611,1371
,2016-08-25 14:00,25,0.7612,0.7613,0.7609,0.7611,673
,2016-08-25 14:30,25,0.7611,0.7613,0.7609,0.7612,543
,2016-08-25 15:00,25,0.7613,0.7614,0.7612,0.7612,213
,2016-08-25 15:30,25,0.7612,0.7615,0.7611,0.7614,196
,2016-08-25 17:00,26,0.7615,0.7616,0.7614,0.7616,165
,2016-08-25 17:30,26,0.7616,0.7619,0.7615,0.7619,397
,2016-08-25 18:00,26,0.762,0.7624,0.7617,0.7618,511
,2016-08-25 18:30,26,0.7619,0.7621,0.7618,0.7619,261
,2016-08-25 19:00,26,0.7619,0.7626,0.7617,0.7624,1761
,2016-08-25 19:30,26,0.7625,0.7629,0.7623,0.7625,934
,2016-08-25 20:00,26,0.7626,0.7627,0.7622,0.7626,491
,2016-08-25 20:30,26,0.7626,0.7627,0.7621,0.7624,579
,2016-08-25 21:00,26,0.7625,0.7626,0.7622,0.7623,547
,2016-08-25 21:30,26,0.7623,0.7627,0.7623,0.7625,292
,2016-08-25 22:00,26,0.7626,0.7628,0.7624,0.7627,295
,2016-08-25 22:30,26,0.7627,0.763,0.7625,0.7629,315
,2016-08-25 23:00,26,0.7629,0.763,0.7626,0.7627,329
,2016-08-25 23:30,26,0.7626,0.7629,0.7626,0.7628,209
,2016-08-26 00:00,26,0.7628,0.7631,0.7627,0.763,603
,2016-08-26 00:30,26,0.763,0.7638,0.763,0.7634,1237
,2016-08-26 01:00,26,0.7635,0.7643,0.7632,0.7633,3345
,2016-08-26 01:30,26,0.7633,0.7634,0.7627,0.7629,1769
,2016-08-26 02:00,26,0.7629,0.763,0.7623,0.7629,3020
,2016-08-26 02:30,26,0.7628,0.7632,0.7627,0.7628,1094
,2016-08-26 03:00,26,0.7627,0.7632,0.7625,0.7632,1182
,2016-08-26 03:30,26,0.7632,0.7633,0.7626,0.7626,949
,2016-08-26 04:00,26,0.7625,0.7632,0.7623,0.763,1862
,2016-08-26 04:30,26,0.763,0.7632,0.7627,0.7629,684
,2016-08-26 05:00,26,0.7628,0.7635,0.7628,0.763,1345
,2016-08-26 05:30,26,0.763,0.7631,0.7626,0.7628,658
,2016-08-26 06:00,26,0.7629,0.7632,0.7627,0.7631,618
,2016-08-26 06:30,26,0.7632,0.7637,0.763,0.7637,1262
,2016-08-26 07:00,26,0.7637,0.7642,0.7635,0.7635,2232
,2016-08-26 07:30,26,0.7637,0.767,0.763,0.7662,10665
,2016-08-26 08:00,26,0.7661,0.7664,0.7652,0.7656,4845
,2016-08-26 08:30,26,0.7656,0.7662,0.7651,0.7654,4047
,2016-08-26 09:00,26,0.7653,0.7688,0.7603,0.7671,39559
,2016-08-26 09:30,26,0.7671,0.768,0.7648,0.7652,11047
,2016-08-26 10:00,26,0.7653,0.7657,0.7638,0.764,5962
,2016-08-26 10:30,26,0.7639,0.7642,0.7608,0.761,11140
,2016-08-26 11:00,26,0.761,0.7611,0.7583,0.7588,11842
,2016-08-26 11:30,26,0.7588,0.7596,0.7585,0.7595,4898
,2016-08-26 12:00,26,0.7595,0.7598,0.7587,0.7591,2768
,2016-08-26 12:30,26,0.7591,0.7592,0.7569,0.7576,4288
,2016-08-26 13:00,26,0.7575,0.7575,0.7566,0.7567,3055
,2016-08-26 13:30,26,0.7568,0.7568,0.7548,0.755,6994
,2016-08-26 14:00,26,0.7549,0.756,0.7547,0.7558,2989
,2016-08-26 14:30,26,0.7558,0.7566,0.7556,0.7556,1947
,2016-08-26 15:00,26,0.7556,0.7563,0.7552,0.756,934
,2016-08-26 15:30,26,0.756,0.7562,0.7554,0.7561,528
,2016-08-28 17:00,29,0.7551,0.7558,0.7542,0.7555,1195
,2016-08-28 17:30,29,0.7555,0.7555,0.7545,0.7549,504
,2016-08-28 18:00,29,0.755,0.7553,0.7547,0.7548,624
,2016-08-28 18:30,29,0.7548,0.7548,0.7535,0.7536,1298
,2016-08-28 19:00,29,0.7536,0.7538,0.752,0.7527,3796
,2016-08-28 19:30,29,0.7527,0.7539,0.7525,0.7537,1989
,2016-08-28 20:00,29,0.7537,0.7539,0.753,0.7537,1103
,2016-08-28 20:30,29,0.7537,0.7542,0.7526,0.7529,1777
,2016-08-28 21:00,29,0.7529,0.7538,0.7529,0.7536,799
,2016-08-28 21:30,29,0.7536,0.7542,0.7534,0.754,1497
,2016-08-28 22:00,29,0.754,0.7546,0.7538,0.7545,1345
,2016-08-28 22:30,29,0.7545,0.7547,0.7543,0.7544,947
,2016-08-28 23:00,29,0.7543,0.7549,0.7542,0.7543,831
,2016-08-28 23:30,29,0.7542,0.7548,0.7541,0.7546,596
,2016-08-29 00:00,29,0.7546,0.7548,0.7544,0.7547,422
,2016-08-29 00:30,29,0.7547,0.755,0.7545,0.7549,607
,2016-08-29 01:00,29,0.7548,0.7548,0.7542,0.7542,1697
,2016-08-29 01:30,29,0.7543,0.7548,0.7541,0.7546,1357
,2016-08-29 02:00,29,0.7546,0.7547,0.7537,0.7539,2274
,2016-08-29 02:30,29,0.7539,0.7541,0.7537,0.7539,1451
,2016-08-29 03:00,29,0.7538,0.7549,0.7537,0.7546,1954
,2016-08-29 03:30,29,0.7545,0.7555,0.7545,0.7551,1292
,2016-08-29 04:00,29,0.7551,0.7553,0.7549,0.7551,874
,2016-08-29 04:30,29,0.755,0.7557,0.7548,0.7555,1745
,2016-08-29 05:00,29,0.7556,0.7557,0.7549,0.7552,1780
,2016-08-29 05:30,29,0.7552,0.7554,0.7551,0.7554,609
,2016-08-29 06:00,29,0.7553,0.7555,0.7547,0.7548,1722
,2016-08-29 06:30,29,0.7548,0.7549,0.7539,0.7545,2046
,2016-08-29 07:00,29,0.7544,0.7553,0.7543,0.755,2355
,2016-08-29 07:30,29,0.755,0.755,0.754,0.7545,4273
,2016-08-29 08:00,29,0.7544,0.7551,0.7544,0.7545,2587
,2016-08-29 08:30,29,0.7544,0.7566,0.7544,0.756,6833
,2016-08-29 09:00,29,0.756,0.7564,0.7556,0.7559,4540
,2016-08-29 09:30,29,0.7559,0.7568,0.7553,0.7561,10856
,2016-08-29 10:00,29,0.7562,0.7569,0.7562,0.7567,5869
,2016-08-29 10:30,29,0.7567,0.757,0.7564,0.757,2116
,2016-08-29 11:00,29,0.757,0.7572,0.7563,0.7565,2275
,2016-08-29 11:30,29,0.7566,0.7567,0.7562,0.7564,1394
,2016-08-29 12:00,29,0.7564,0.7574,0.7563,0.7572,2124
,2016-08-29 12:30,29,0.7572,0.7578,0.7572,0.7573,2817
,2016-08-29 13:00,29,0.7573,0.7576,0.7571,0.7574,910
,2016-08-29 13:30,29,0.7574,0.7575,0.7571,0.7572,1516
,2016-08-29 14:00,29,0.7573,0.7576,0.7571,0.7571,847
,2016-08-29 14:30,29,0.7571,0.7573,0.7569,0.757,929
,2016-08-29 15:00,29,0.7571,0.7571,0.7566,0.7566,382
,2016-08-29 15:30,29,0.7567,0.7568,0.7563,0.7568,479
,2016-08-29 17:00,30,0.7573,0.7574,0.7569,0.7569,355
,2016-08-29 17:30,30,0.7569,0.7571,0.7567,0.757,405
,2016-08-29 18:00,30,0.7571,0.7573,0.7569,0.757,280
,2016-08-29 18:30,30,0.757,0.7575,0.757,0.7571,602
,2016-08-29 19:00,30,0.7572,0.7576,0.7568,0.7568,739
,2016-08-29 19:30,30,0.7568,0.7568,0.7563,0.7564,938
,2016-08-29 20:00,30,0.7564,0.757,0.7558,0.7562,1930
,2016-08-29 20:30,30,0.7561,0.7571,0.7559,0.756,2488
,2016-08-29 21:00,30,0.7559,0.7566,0.7555,0.7565,1009
,2016-08-29 21:30,30,0.7565,0.7569,0.7561,0.7562,710
,2016-08-29 22:00,30,0.7561,0.7568,0.7561,0.7568,305
,2016-08-29 22:30,30,0.7567,0.7569,0.7566,0.7569,461
,2016-08-29 23:00,30,0.7569,0.7569,0.7566,0.7568,1053
,2016-08-29 23:30,30,0.7568,0.7568,0.7565,0.7567,301
,2016-08-30 00:00,30,0.7567,0.7569,0.7565,0.7569,600
,2016-08-30 00:30,30,0.7569,0.7571,0.7564,0.7568,999
,2016-08-30 01:00,30,0.7568,0.7568,0.7551,0.7552,2736
,2016-08-30 01:30,30,0.7552,0.7557,0.7549,0.7554,2765
,2016-08-30 02:00,30,0.7553,0.7554,0.7541,0.7542,3163
,2016-08-30 02:30,30,0.7543,0.7549,0.754,0.7547,1851
,2016-08-30 03:00,30,0.7546,0.7546,0.7539,0.7542,1681
,2016-08-30 03:30,30,0.7542,0.7549,0.754,0.7546,1595
,2016-08-30 04:00,30,0.7546,0.7551,0.7542,0.7547,1517
,2016-08-30 04:30,30,0.7546,0.7548,0.7544,0.7546,706
,2016-08-30 05:00,30,0.7546,0.755,0.7544,0.7548,858
,2016-08-30 05:30,30,0.7548,0.7565,0.7543,0.7548,4295
,2016-08-30 06:00,30,0.7548,0.7551,0.7545,0.755,1156
,2016-08-30 06:30,30,0.755,0.7555,0.7547,0.7548,987
,2016-08-30 07:00,30,0.7548,0.755,0.754,0.7545,2468
,2016-08-30 07:30,30,0.7544,0.7545,0.7531,0.7533,3575
,2016-08-30 08:00,30,0.7533,0.7539,0.7528,0.753,3383
,2016-08-30 08:30,30,0.7531,0.7537,0.7526,0.7526,6663
,2016-08-30 09:00,30,0.7527,0.7527,0.751,0.752,10373
,2016-08-30 09:30,30,0.7521,0.7521,0.7505,0.7508,6950
,2016-08-30 10:00,30,0.7508,0.7511,0.7506,0.7508,7367
,2016-08-30 10:30,30,0.7509,0.7514,0.7505,0.751,2968
,2016-08-30 11:00,30,0.7511,0.7515,0.751,0.751,1865
,2016-08-30 11:30,30,0.751,0.7513,0.7506,0.7511,1314
,2016-08-30 12:00,30,0.751,0.7511,0.7506,0.7506,2446
,2016-08-30 12:30,30,0.7506,0.7506,0.75,0.75,2825
,2016-08-30 13:00,30,0.75,0.7503,0.7496,0.7501,3372
,2016-08-30 13:30,30,0.7501,0.7509,0.75,0.7505,4159
,2016-08-30 14:00,30,0.7505,0.7507,0.75,0.75,1870
,2016-08-30 14:30,30,0.75,0.7504,0.75,0.7504,2409
,2016-08-30 15:00,30,0.7504,0.7507,0.7502,0.7506,544
,2016-08-30 15:30,30,0.7506,0.7507,0.7503,0.7505,307
,2016-08-30 17:00,31,0.7507,0.7511,0.7506,0.7509,717
,2016-08-30 17:30,31,0.7509,0.7512,0.7509,0.7511,568
,2016-08-30 18:00,31,0.7512,0.7513,0.751,0.7513,246
,2016-08-30 18:30,31,0.7513,0.752,0.7512,0.7518,1074
,2016-08-30 19:00,31,0.7519,0.7521,0.751,0.7516,1276
,2016-08-30 19:30,31,0.7515,0.7516,0.7505,0.751,1612
,2016-08-30 20:00,31,0.7511,0.7521,0.7509,0.7515,1226
,2016-08-30 20:30,31,0.7516,0.7526,0.7512,0.7522,1863
,2016-08-30 21:00,31,0.7522,0.7529,0.752,0.7524,1383
,2016-08-30 21:30,31,0.7524,0.7526,0.7521,0.7526,502
,2016-08-30 22:00,31,0.7526,0.7526,0.752,0.7521,517
,2016-08-30 22:30,31,0.7521,0.7521,0.7517,0.7518,543
,2016-08-30 23:00,31,0.7518,0.752,0.7514,0.7518,632
,2016-08-30 23:30,31,0.7518,0.7526,0.7518,0.7524,794
,2016-08-31 00:00,31,0.7524,0.7527,0.7517,0.7519,1001
,2016-08-31 00:30,31,0.7519,0.752,0.751,0.7512,2182
,2016-08-31 01:00,31,0.7511,0.7512,0.7503,0.7507,2301
,2016-08-31 01:30,31,0.7507,0.7511,0.7497,0.7499,3080
,2016-08-31 02:00,31,0.7498,0.7508,0.7498,0.7507,2754
,2016-08-31 02:30,31,0.7507,0.7509,0.7501,0.7506,1788
,2016-08-31 03:00,31,0.7507,0.7525,0.7506,0.7522,3711
,2016-08-31 03:30,31,0.7522,0.7523,0.7517,0.7517,1805
,2016-08-31 04:00,31,0.7517,0.7522,0.7517,0.7518,1454
,2016-08-31 04:30,31,0.7518,0.7519,0.7511,0.7514,1171
,2016-08-31 05:00,31,0.7513,0.7513,0.7508,0.7508,1131
,2016-08-31 05:30,31,0.7508,0.7512,0.7506,0.751,1466
,2016-08-31 06:00,31,0.751,0.7515,0.7508,0.7515,1562
,2016-08-31 06:30,31,0.7515,0.7517,0.7513,0.7515,885
,2016-08-31 07:00,31,0.7514,0.7516,0.7502,0.7505,4490
,2016-08-31 07:30,31,0.7505,0.7508,0.7487,0.7496,8699
,2016-08-31 08:00,31,0.7497,0.7508,0.7496,0.7498,4243
,2016-08-31 08:30,31,0.7498,0.7515,0.7495,0.7507,5935
,2016-08-31 09:00,31,0.7506,0.7512,0.75,0.7504,5914
,2016-08-31 09:30,31,0.7503,0.7516,0.7494,0.7511,10593
,2016-08-31 10:00,31,0.7512,0.7516,0.7505,0.7512,6704
,2016-08-31 10:30,31,0.7512,0.7516,0.7508,0.7514,1738
,2016-08-31 11:00,31,0.7515,0.7521,0.7512,0.7517,2567
,2016-08-31 11:30,31,0.7516,0.752,0.7514,0.7517,1903
,2016-08-31 12:00,31,0.7517,0.7518,0.7511,0.7514,1895
,2016-08-31 12:30,31,0.7514,0.7516,0.751,0.7511,1181
,2016-08-31 13:00,31,0.751,0.7517,0.7509,0.7513,1534
,2016-08-31 13:30,31,0.7513,0.7513,0.7508,0.751,2380
,2016-08-31 14:00,31,0.751,0.7515,0.7509,0.7512,1338
,2016-08-31 14:30,31,0.7513,0.7518,0.7511,0.7512,1371
,2016-08-31 15:00,31,0.7511,0.7512,0.7509,0.7511,366
,2016-08-31 15:30,31,0.7511,0.7516,0.7511,0.7514,252
,2016-08-31 17:00,1,0.7512,0.7517,0.751,0.7515,413
,2016-08-31 17:30,1,0.7514,0.7519,0.7514,0.7518,312
,2016-08-31 18:00,1,0.7517,0.7518,0.7515,0.7518,684
,2016-08-31 18:30,1,0.7517,0.7518,0.7513,0.7515,230
,2016-08-31 19:00,1,0.7516,0.7523,0.7515,0.752,930
,2016-08-31 19:30,1,0.752,0.7524,0.7517,0.7522,1620
,2016-08-31 20:00,1,0.7521,0.7531,0.7521,0.7529,2754
,2016-08-31 20:30,1,0.753,0.7544,0.7508,0.7539,7099
,2016-08-31 21:00,1,0.7538,0.7541,0.7534,0.7536,1145
,2016-08-31 21:30,1,0.7536,0.7536,0.7528,0.7532,795
,2016-08-31 22:00,1,0.7532,0.7535,0.7529,0.7534,554
,2016-08-31 22:30,1,0.7534,0.7538,0.7533,0.7535,521
,2016-08-31 23:00,1,0.7535,0.7538,0.7534,0.7535,329
,2016-08-31 23:30,1,0.7535,0.754,0.7535,0.7538,482
,2016-09-01 00:00,1,0.7538,0.7539,0.7536,0.7538,328
,2016-09-01 00:30,1,0.7538,0.7539,0.7533,0.7533,799
,2016-09-01 01:00,1,0.7533,0.7535,0.7529,0.7534,1812
,2016-09-01 01:30,1,0.7533,0.7542,0.7532,0.7541,1322
,2016-09-01 02:00,1,0.7541,0.7543,0.753,0.753,2089
,2016-09-01 02:30,1,0.753,0.7532,0.7519,0.7521,2734
,2016-09-01 03:00,1,0.7521,0.7529,0.7521,0.7527,1381
,2016-09-01 03:30,1,0.7527,0.7541,0.7527,0.7535,3322
,2016-09-01 04:00,1,0.7535,0.7537,0.7528,0.7528,1787
,2016-09-01 04:30,1,0.7529,0.7532,0.7526,0.7528,1670
,2016-09-01 05:00,1,0.7528,0.7535,0.7525,0.7534,1416
,2016-09-01 05:30,1,0.7534,0.7537,0.7532,0.7537,874
,2016-09-01 06:00,1,0.7538,0.7539,0.7534,0.7538,1404
,2016-09-01 06:30,1,0.7538,0.7538,0.753,0.7531,1427
,2016-09-01 07:00,1,0.753,0.7531,0.7522,0.7523,2466
,2016-09-01 07:30,1,0.7523,0.7524,0.7512,0.7513,4495
,2016-09-01 08:00,1,0.7513,0.7517,0.7509,0.751,2673
,2016-09-01 08:30,1,0.751,0.7517,0.7502,0.7509,5601
,2016-09-01 09:00,1,0.7517,0.7551,0.7514,0.7538,20816
,2016-09-01 09:30,1,0.7537,0.7548,0.7534,0.7543,9093
,2016-09-01 10:00,1,0.7543,0.7551,0.754,0.7545,6536
,2016-09-01 10:30,1,0.7546,0.7547,0.7537,0.7537,2502
,2016-09-01 11:00,1,0.7538,0.7543,0.7536,0.7542,1574
,2016-09-01 11:30,1,0.7541,0.7555,0.7541,0.7551,3348
,2016-09-01 12:00,1,0.7552,0.7556,0.7548,0.755,2201
,2016-09-01 12:30,1,0.755,0.755,0.7545,0.7547,1987
,2016-09-01 13:00,1,0.7547,0.7555,0.7546,0.7554,1958
,2016-09-01 13:30,1,0.7554,0.7555,0.7551,0.7552,2364
,2016-09-01 14:00,1,0.7552,0.7553,0.7548,0.7549,955
,2016-09-01 14:30,1,0.7549,0.7553,0.7548,0.7551,537
,2016-09-01 15:00,1,0.7552,0.7552,0.7548,0.7549,344
,2016-09-01 15:30,1,0.7549,0.755,0.7548,0.7548,182
,2016-09-01 17:00,2,0.7548,0.7552,0.7547,0.7551,264
,2016-09-01 17:30,2,0.7551,0.7553,0.755,0.7551,363
,2016-09-01 18:00,2,0.755,0.7551,0.7546,0.7546,309
,2016-09-01 18:30,2,0.7545,0.7548,0.7542,0.7547,476
,2016-09-01 19:00,2,0.7547,0.755,0.7546,0.7546,457
,2016-09-01 19:30,2,0.7546,0.7547,0.754,0.7544,525
,2016-09-01 20:00,2,0.7545,0.7546,0.7542,0.7542,626
,2016-09-01 20:30,2,0.7542,0.7548,0.7542,0.7546,563
,2016-09-01 21:00,2,0.7546,0.7546,0.7544,0.7545,254
,2016-09-01 21:30,2,0.7544,0.7552,0.7543,0.7551,679
,2016-09-01 22:00,2,0.7551,0.7553,0.7549,0.7552,415
,2016-09-01 22:30,2,0.7551,0.7553,0.7551,0.7553,426
,2016-09-01 23:00,2,0.7552,0.7557,0.7551,0.7556,807
,2016-09-01 23:30,2,0.7557,0.7559,0.7551,0.7553,555
,2016-09-02 00:00,2,0.7553,0.7556,0.7549,0.7555,646
,2016-09-02 00:30,2,0.7556,0.7559,0.7554,0.7556,795
,2016-09-02 01:00,2,0.7557,0.7558,0.7549,0.755,1140
,2016-09-02 01:30,2,0.7549,0.755,0.7536,0.7537,2057
,2016-09-02 02:00,2,0.7537,0.7543,0.7533,0.7541,1905
,2016-09-02 02:30,2,0.7541,0.7545,0.7538,0.7538,1376
,2016-09-02 03:00,2,0.7538,0.7541,0.7535,0.7539,1156
,2016-09-02 03:30,2,0.754,0.7541,0.7534,0.7539,1055
,2016-09-02 04:00,2,0.7539,0.7548,0.7539,0.7546,1396
,2016-09-02 04:30,2,0.7546,0.7546,0.7539,0.7543,1006
,2016-09-02 05:00,2,0.7543,0.7545,0.754,0.7542,925
,2016-09-02 05:30,2,0.7541,0.7543,0.7539,0.7542,749
,2016-09-02 06:00,2,0.7542,0.7554,0.7541,0.7552,1115
,2016-09-02 06:30,2,0.7552,0.7554,0.7548,0.7554,1064
,2016-09-02 07:00,2,0.7555,0.7573,0.7549,0.7567,4042
,2016-09-02 07:30,2,0.7561,0.7613,0.7561,0.758,31417
,2016-09-02 08:00,2,0.758,0.7591,0.7567,0.7585,10310
,2016-09-02 08:30,2,0.7585,0.7592,0.7578,0.7583,9483
,2016-09-02 09:00,2,0.7583,0.7592,0.7553,0.7554,13358
,2016-09-02 09:30,2,0.7554,0.7558,0.7537,0.7546,9694
,2016-09-02 10:00,2,0.7546,0.7554,0.7543,0.7545,4315
,2016-09-02 10:30,2,0.7546,0.7557,0.7545,0.7554,2212
,2016-09-02 11:00,2,0.7554,0.7557,0.755,0.7557,1746
,2016-09-02 11:30,2,0.7557,0.7568,0.7557,0.7563,2297
,2016-09-02 12:00,2,0.7564,0.7567,0.7561,0.7565,1440
,2016-09-02 12:30,2,0.7565,0.7566,0.7561,0.7562,1208
,2016-09-02 13:00,2,0.7562,0.7565,0.7559,0.7564,996
,2016-09-02 13:30,2,0.7564,0.7565,0.7561,0.7563,1482
,2016-09-02 14:00,2,0.7564,0.7569,0.7563,0.7565,828
,2016-09-02 14:30,2,0.7566,0.7569,0.7564,0.7565,963
,2016-09-02 15:00,2,0.7565,0.7568,0.7564,0.7566,381
,2016-09-02 15:30,2,0.7565,0.7571,0.7565,0.7568,388
,2016-09-04 17:00,6,0.757,0.7575,0.7568,0.7568,396
,2016-09-04 17:30,6,0.7568,0.757,0.7565,0.7569,310
,2016-09-04 18:00,6,0.7568,0.757,0.7561,0.7562,237
,2016-09-04 18:30,6,0.7563,0.7563,0.756,0.7561,132
,2016-09-04 19:00,6,0.7562,0.7576,0.7562,0.7576,997
,2016-09-04 19:30,6,0.7575,0.7579,0.757,0.7571,639
,2016-09-04 20:00,6,0.757,0.7578,0.7567,0.7575,552
,2016-09-04 20:30,6,0.7575,0.7585,0.7575,0.7578,1032
,2016-09-04 21:00,6,0.7578,0.7586,0.7577,0.7584,501
,2016-09-04 21:30,6,0.7583,0.7596,0.7583,0.7591,1552
,2016-09-04 22:00,6,0.7591,0.7593,0.7589,0.7592,474
,2016-09-04 22:30,6,0.7591,0.7593,0.7587,0.7591,378
,2016-09-04 23:00,6,0.7591,0.7594,0.7589,0.7592,196
,2016-09-04 23:30,6,0.7592,0.7598,0.7592,0.7598,359
,2016-09-05 00:00,6,0.7598,0.7601,0.7594,0.7599,686
,2016-09-05 00:30,6,0.76,0.7604,0.7595,0.7597,1393
,2016-09-05 01:00,6,0.7598,0.76,0.7594,0.7598,1015
,2016-09-05 01:30,6,0.7599,0.7602,0.7595,0.7596,869
,2016-09-05 02:00,6,0.7596,0.7601,0.7593,0.7595,1988
,2016-09-05 02:30,6,0.7596,0.76,0.759,0.7598,1502
,2016-09-05 03:00,6,0.7598,0.7603,0.7596,0.76,1067
,2016-09-05 03:30,6,0.76,0.76,0.759,0.7597,1691
,2016-09-05 04:00,6,0.7597,0.7602,0.7594,0.7597,1011
,2016-09-05 04:30,6,0.7597,0.7601,0.759,0.7593,1285
,2016-09-05 05:00,6,0.7593,0.7593,0.7582,0.7583,1081
,2016-09-05 05:30,6,0.7583,0.7589,0.7582,0.7586,581
,2016-09-05 06:00,6,0.7586,0.7587,0.7582,0.7586,368
,2016-09-05 06:30,6,0.7586,0.7588,0.7584,0.7586,442
,2016-09-05 07:00,6,0.7586,0.7589,0.7584,0.7585,704
,2016-09-05 07:30,6,0.7584,0.7586,0.758,0.758,846
,2016-09-05 08:00,6,0.758,0.7581,0.7576,0.7577,1091
,2016-09-05 08:30,6,0.7578,0.7578,0.7573,0.7577,1044
,2016-09-05 09:00,6,0.7577,0.7582,0.7576,0.7579,838
,2016-09-05 09:30,6,0.7578,0.7582,0.7576,0.7579,1005
,2016-09-05 10:00,6,0.758,0.7585,0.7578,0.7581,1081
,2016-09-05 10:30,6,0.7582,0.7588,0.7579,0.7585,592
,2016-09-05 11:00,6,0.7585,0.7588,0.7582,0.7587,376
,2016-09-05 11:30,6,0.7587,0.7589,0.7584,0.7585,331
,2016-09-05 17:00,6,0.7583,0.7586,0.758,0.7585,206
,2016-09-05 17:30,6,0.7585,0.7585,0.7582,0.7582,111
,2016-09-05 18:00,6,0.7582,0.759,0.7582,0.7589,192
,2016-09-05 18:30,6,0.7589,0.759,0.7585,0.7589,519
,2016-09-05 19:00,6,0.7588,0.7599,0.7588,0.7598,913
,2016-09-05 19:30,6,0.7598,0.7603,0.7592,0.7599,1044
,2016-09-05 20:00,6,0.7599,0.761,0.7598,0.761,995
,2016-09-05 20:30,6,0.7609,0.762,0.7607,0.7614,3318
,2016-09-05 21:00,6,0.7615,0.7625,0.7614,0.7622,1515
,2016-09-05 21:30,6,0.7622,0.763,0.7622,0.7626,1281
,2016-09-05 22:00,6,0.7627,0.7627,0.762,0.7624,908
,2016-09-05 22:30,6,0.7625,0.7633,0.7623,0.7632,605
,2016-09-05 23:00,6,0.7632,0.7635,0.7624,0.7624,1049
,2016-09-05 23:30,6,0.7625,0.7635,0.7614,0.762,2848
,2016-09-06 00:00,6,0.762,0.7624,0.7618,0.762,809
,2016-09-06 00:30,6,0.762,0.7628,0.762,0.7626,669
,2016-09-06 01:00,6,0.7625,0.7625,0.7618,0.762,1084
,2016-09-06 01:30,6,0.762,0.764,0.762,0.7635,2907
,2016-09-06 02:00,6,0.7635,0.7652,0.7634,0.7646,4573
,2016-09-06 02:30,6,0.7646,0.7649,0.764,0.7642,2438
,2016-09-06 03:00,6,0.7643,0.7647,0.7642,0.7645,1260
,2016-09-06 03:30,6,0.7645,0.7646,0.7637,0.7638,1516
,2016-09-06 04:00,6,0.7637,0.764,0.7633,0.7638,1213
,2016-09-06 04:30,6,0.7637,0.764,0.7635,0.7637,1472
,2016-09-06 05:00,6,0.7637,0.764,0.7635,0.7635,1768
,2016-09-06 05:30,6,0.7635,0.7638,0.7633,0.7633,895
,2016-09-06 06:00,6,0.7633,0.7634,0.7624,0.7625,1839
,2016-09-06 06:30,6,0.7625,0.7632,0.7625,0.7625,2049
,2016-09-06 07:00,6,0.7626,0.7628,0.7623,0.7623,2424
,2016-09-06 07:30,6,0.7623,0.7624,0.7612,0.7617,4143
,2016-09-06 08:00,6,0.7616,0.7623,0.7614,0.7622,3103
,2016-09-06 08:30,6,0.7622,0.7627,0.7617,0.7627,4130
,2016-09-06 09:00,6,0.7627,0.7666,0.7621,0.7665,17645
,2016-09-06 09:30,6,0.7664,0.7682,0.7662,0.7673,13107
,2016-09-06 10:00,6,0.7673,0.7676,0.7664,0.7666,6840
,2016-09-06 10:30,6,0.7667,0.7673,0.7664,0.7671,2918
,2016-09-06 11:00,6,0.7671,0.7678,0.7671,0.7676,2738
,2016-09-06 11:30,6,0.7676,0.7677,0.7671,0.7673,2066
,2016-09-06 12:00,6,0.7673,0.7676,0.7669,0.7672,2758
,2016-09-06 12:30,6,0.7672,0.7681,0.7671,0.768,2166
,2016-09-06 13:00,6,0.768,0.7682,0.7676,0.7679,1803
,2016-09-06 13:30,6,0.7679,0.7681,0.7674,0.768,3313
,2016-09-06 14:00,6,0.768,0.7681,0.7677,0.7679,1177
,2016-09-06 14:30,6,0.7679,0.7682,0.7678,0.7682,1057
,2016-09-06 15:00,6,0.7682,0.7683,0.7681,0.7681,638
,2016-09-06 15:30,6,0.7682,0.7686,0.7682,0.7685,444
,2016-09-06 17:00,7,0.7679,0.768,0.7675,0.7678,640
,2016-09-06 17:30,7,0.7677,0.7678,0.7673,0.7674,314
,2016-09-06 18:00,7,0.7674,0.7677,0.7673,0.7674,520
,2016-09-06 18:30,7,0.7675,0.7686,0.7675,0.768,1620
,2016-09-06 19:00,7,0.7681,0.7687,0.7671,0.7672,1760
,2016-09-06 19:30,7,0.7672,0.7675,0.7666,0.7669,1970
,2016-09-06 20:00,7,0.7669,0.7671,0.7656,0.7665,2517
,2016-09-06 20:30,7,0.7665,0.7678,0.765,0.7664,2978
,2016-09-06 21:00,7,0.7664,0.7669,0.7658,0.7667,1188
,2016-09-06 21:30,7,0.7668,0.7673,0.7665,0.7668,696
,2016-09-06 22:00,7,0.7667,0.7673,0.7666,0.7673,463
,2016-09-06 22:30,7,0.7673,0.7675,0.7669,0.7669,416
,2016-09-06 23:00,7,0.7669,0.7679,0.7669,0.7673,929
,2016-09-06 23:30,7,0.7673,0.7674,0.7669,0.7671,891
,2016-09-07 00:00,7,0.7671,0.7672,0.7667,0.767,874
,2016-09-07 00:30,7,0.767,0.7676,0.7667,0.7675,1459
,2016-09-07 01:00,7,0.7676,0.7686,0.7671,0.7672,3320
,2016-09-07 01:30,7,0.7672,0.7677,0.7667,0.7668,1576
,2016-09-07 02:00,7,0.7668,0.7671,0.7649,0.7656,5543
,2016-09-07 02:30,7,0.7656,0.7659,0.7651,0.7656,2452
,2016-09-07 03:00,7,0.7656,0.7662,0.7656,0.766,1345
,2016-09-07 03:30,7,0.7662,0.7664,0.7656,0.7659,1262
,2016-09-07 04:00,7,0.7659,0.7665,0.7658,0.7664,1802
,2016-09-07 04:30,7,0.7663,0.7668,0.7663,0.7665,942
,2016-09-07 05:00,7,0.7665,0.7676,0.7665,0.7676,1938
,2016-09-07 05:30,7,0.7675,0.7682,0.7675,0.7676,3608
,2016-09-07 06:00,7,0.7677,0.7681,0.7676,0.7679,764
,2016-09-07 06:30,7,0.7678,0.768,0.7674,0.7674,1028
,2016-09-07 07:00,7,0.7674,0.7682,0.7668,0.7681,3460
,2016-09-07 07:30,7,0.7681,0.7693,0.7681,0.7688,4555
,2016-09-07 08:00,7,0.7687,0.7691,0.7684,0.7687,2304
,2016-09-07 08:30,7,0.7687,0.7691,0.7682,0.769,4969
,2016-09-07 09:00,7,0.7689,0.7696,0.7678,0.7681,9270
,2016-09-07 09:30,7,0.7681,0.7682,0.767,0.7673,5677
,2016-09-07 10:00,7,0.7673,0.7674,0.7669,0.7671,4911
,2016-09-07 10:30,7,0.7672,0.7674,0.7668,0.7672,1931
,2016-09-07 11:00,7,0.7671,0.7672,0.7665,0.7667,1988
,2016-09-07 11:30,7,0.7667,0.767,0.7664,0.7667,1210
,2016-09-07 12:00,7,0.7666,0.767,0.7664,0.7664,1199
,2016-09-07 12:30,7,0.7664,0.7667,0.7664,0.7665,853
,2016-09-07 13:00,7,0.7665,0.7671,0.7664,0.7669,1145
,2016-09-07 13:30,7,0.7669,0.7671,0.7667,0.7669,1237
,2016-09-07 14:00,7,0.7669,0.7671,0.7669,0.7671,339
,2016-09-07 14:30,7,0.767,0.767,0.7666,0.7668,784
,2016-09-07 15:00,7,0.7668,0.7668,0.7663,0.7667,512
,2016-09-07 15:30,7,0.7666,0.7672,0.7666,0.7669,276
,2016-09-07 17:00,8,0.7672,0.7677,0.7671,0.7677,419
,2016-09-07 17:30,8,0.7676,0.7676,0.7673,0.7674,216
,2016-09-07 18:00,8,0.7675,0.7676,0.7671,0.7672,409
,2016-09-07 18:30,8,0.7672,0.7672,0.7662,0.7666,779
,2016-09-07 19:00,8,0.7667,0.7676,0.7664,0.7674,1021
,2016-09-07 19:30,8,0.7673,0.768,0.7672,0.7679,785
,2016-09-07 20:00,8,0.7679,0.7679,0.7671,0.7674,563
,2016-09-07 20:30,8,0.7675,0.7679,0.7674,0.7676,519
,2016-09-07 21:00,8,0.7676,0.7678,0.7665,0.7668,989
,2016-09-07 21:30,8,0.7668,0.7685,0.7667,0.7682,1846
,2016-09-07 22:00,8,0.7681,0.7682,0.7674,0.7674,403
,2016-09-07 22:30,8,0.7675,0.7677,0.7674,0.7677,237
,2016-09-07 23:00,8,0.7677,0.7684,0.7677,0.7684,359
,2016-09-07 23:30,8,0.7683,0.7683,0.7676,0.7678,514
,2016-09-08 00:00,8,0.7678,0.768,0.7674,0.7678,370
,2016-09-08 00:30,8,0.7677,0.7703,0.7677,0.7694,2547
,2016-09-08 01:00,8,0.7695,0.7697,0.7689,0.7694,1747
,2016-09-08 01:30,8,0.7695,0.7711,0.7693,0.7706,3486
,2016-09-08 02:00,8,0.7706,0.772,0.7704,0.7716,3209
,2016-09-08 02:30,8,0.7716,0.7721,0.7713,0.7717,2533
,2016-09-08 03:00,8,0.7716,0.7728,0.7715,0.7728,5566
,2016-09-08 03:30,8,0.7728,0.773,0.7717,0.7726,3909
,2016-09-08 04:00,8,0.7726,0.7726,0.7722,0.7723,1933
,2016-09-08 04:30,8,0.7722,0.7722,0.7718,0.7722,912
,2016-09-08 05:00,8,0.7721,0.773,0.772,0.773,1525
,2016-09-08 05:30,8,0.7729,0.7729,0.772,0.7723,1313
,2016-09-08 06:00,8,0.7723,0.7725,0.7719,0.7724,1111
,2016-09-08 06:30,8,0.7723,0.773,0.7714,0.7715,2923
,2016-09-08 07:00,8,0.7715,0.7724,0.7711,0.7714,2912
,2016-09-08 07:30,8,0.7713,0.773,0.7702,0.7703,9645
,2016-09-08 08:00,8,0.7703,0.7706,0.769,0.7702,5350
,2016-09-08 08:30,8,0.7702,0.7714,0.7691,0.7691,5709
,2016-09-08 09:00,8,0.769,0.7693,0.7665,0.7671,11109
,2016-09-08 09:30,8,0.7671,0.7684,0.7671,0.7681,4916
,2016-09-08 10:00,8,0.7682,0.7691,0.7675,0.7676,6567
,2016-09-08 10:30,8,0.7676,0.7678,0.7663,0.7663,5385
,2016-09-08 11:00,8,0.7663,0.7669,0.7647,0.7648,5729
,2016-09-08 11:30,8,0.7648,0.7654,0.7643,0.7646,3301
,2016-09-08 12:00,8,0.7645,0.7649,0.7642,0.7648,2186
,2016-09-08 12:30,8,0.7647,0.7649,0.7642,0.7642,1614
,2016-09-08 13:00,8,0.7643,0.7646,0.7637,0.7643,2271
,2016-09-08 13:30,8,0.7643,0.765,0.764,0.7642,2689
,2016-09-08 14:00,8,0.7642,0.7644,0.7637,0.764,1121
,2016-09-08 14:30,8,0.7639,0.764,0.7635,0.7639,1778
,2016-09-08 15:00,8,0.7639,0.7643,0.7637,0.7641,420
,2016-09-08 15:30,8,0.764,0.7643,0.7638,0.7643,733
,2016-09-08 17:00,9,0.7641,0.7646,0.7639,0.7644,429
,2016-09-08 17:30,9,0.7643,0.7647,0.7642,0.7646,339
,2016-09-08 18:00,9,0.7645,0.765,0.7645,0.7649,537
,2016-09-08 18:30,9,0.7649,0.765,0.7647,0.7648,255
,2016-09-08 19:00,9,0.7649,0.7656,0.764,0.7651,2357
,2016-09-08 19:30,9,0.7651,0.7655,0.7644,0.765,1708
,2016-09-08 20:00,9,0.765,0.7653,0.7643,0.7651,1561
,2016-09-08 20:30,9,0.7651,0.7651,0.7642,0.7643,1684
,2016-09-08 21:00,9,0.7643,0.7645,0.7634,0.7636,1451
,2016-09-08 21:30,9,0.7636,0.7647,0.7636,0.7643,1325
,2016-09-08 22:00,9,0.7643,0.7645,0.7641,0.7645,631
,2016-09-08 22:30,9,0.7646,0.7648,0.7643,0.7646,673
,2016-09-08 23:00,9,0.7647,0.7652,0.7644,0.7648,549
,2016-09-08 23:30,9,0.7648,0.7648,0.7642,0.7643,653
,2016-09-09 00:00,9,0.7643,0.7652,0.7642,0.765,782
,2016-09-09 00:30,9,0.7651,0.7655,0.765,0.7652,1150
,2016-09-09 01:00,9,0.7651,0.7652,0.7639,0.7641,2076
,2016-09-09 01:30,9,0.764,0.7641,0.763,0.7632,3057
,2016-09-09 02:00,9,0.7632,0.764,0.762,0.7621,3454
,2016-09-09 02:30,9,0.7621,0.7628,0.7614,0.7615,3493
,2016-09-09 03:00,9,0.7615,0.762,0.7604,0.7604,3861
,2016-09-09 03:30,9,0.7605,0.7616,0.7605,0.7612,2214
,2016-09-09 04:00,9,0.7612,0.7616,0.7607,0.7615,1960
,2016-09-09 04:30,9,0.7614,0.7618,0.7611,0.7617,1073
,2016-09-09 05:00,9,0.7617,0.7619,0.7611,0.7613,1481
,2016-09-09 05:30,9,0.7612,0.7612,0.7597,0.7598,3960
,2016-09-09 06:00,9,0.7598,0.7605,0.7595,0.7601,3482
,2016-09-09 06:30,9,0.7602,0.7604,0.7591,0.7591,3868
,2016-09-09 07:00,9,0.7592,0.7594,0.7578,0.7582,6953
,2016-09-09 07:30,9,0.7582,0.7587,0.7569,0.757,8175
,2016-09-09 08:00,9,0.757,0.7578,0.7568,0.7571,4745
,2016-09-09 08:30,9,0.7571,0.7575,0.7552,0.7555,8278
,2016-09-09 09:00,9,0.7555,0.7579,0.7547,0.7566,17196
,2016-09-09 09:30,9,0.7566,0.7571,0.7557,0.7566,6544
,2016-09-09 10:00,9,0.7567,0.7567,0.7555,0.7565,4310
,2016-09-09 10:30,9,0.7565,0.7565,0.7547,0.7547,4118
,2016-09-09 11:00,9,0.7547,0.7553,0.7547,0.7549,3136
,2016-09-09 11:30,9,0.7549,0.7558,0.7548,0.7555,2846
,2016-09-09 12:00,9,0.7555,0.7557,0.755,0.7553,1866
,2016-09-09 12:30,9,0.7553,0.7553,0.7544,0.7549,2038
,2016-09-09 13:00,9,0.7549,0.755,0.7542,0.755,3008
,2016-09-09 13:30,9,0.7549,0.7555,0.7548,0.7548,3966
,2016-09-09 14:00,9,0.7549,0.7556,0.7548,0.7553,1716
,2016-09-09 14:30,9,0.7553,0.7554,0.7545,0.7545,1210
,2016-09-09 15:00,9,0.7546,0.7546,0.7537,0.7539,1012
,2016-09-09 15:30,9,0.7539,0.7543,0.7531,0.7535,627
,2016-09-11 17:00,12,0.754,0.7542,0.7533,0.7535,1201
,2016-09-11 17:30,12,0.7535,0.7535,0.7529,0.7534,559
,2016-09-11 18:00,12,0.7533,0.7539,0.7532,0.7536,541
,2016-09-11 18:30,12,0.7537,0.7544,0.7536,0.754,1069
,2016-09-11 19:00,12,0.754,0.7542,0.7534,0.7541,1311
,2016-09-11 19:30,12,0.7541,0.7542,0.7535,0.7542,1526
,2016-09-11 20:00,12,0.7543,0.7548,0.7533,0.7536,1502
,2016-09-11 20:30,12,0.7535,0.7539,0.7522,0.7522,1788
,2016-09-11 21:00,12,0.7522,0.7526,0.752,0.7526,1392
,2016-09-11 21:30,12,0.7526,0.7533,0.7523,0.7528,1182
,2016-09-11 22:00,12,0.7527,0.7529,0.7523,0.7527,599
,2016-09-11 22:30,12,0.7528,0.7534,0.7527,0.7531,522
,2016-09-11 23:00,12,0.7531,0.7536,0.7531,0.7533,446
,2016-09-11 23:30,12,0.7533,0.7536,0.753,0.7532,296
,2016-09-12 00:00,12,0.7531,0.7536,0.7531,0.7532,354
,2016-09-12 00:30,12,0.7532,0.7533,0.7528,0.7532,1051
,2016-09-12 01:00,12,0.7531,0.7538,0.7522,0.7524,3161
,2016-09-12 01:30,12,0.7525,0.7531,0.7522,0.7526,4692
,2016-09-12 02:00,12,0.7527,0.7529,0.752,0.7529,4457
,2016-09-12 02:30,12,0.753,0.753,0.7507,0.7508,6684
,2016-09-12 03:00,12,0.7508,0.7511,0.7501,0.7504,4102
,2016-09-12 03:30,12,0.7504,0.7513,0.75,0.7513,2321
,2016-09-12 04:00,12,0.7513,0.7513,0.7503,0.7503,2521
,2016-09-12 04:30,12,0.7503,0.7505,0.7496,0.75,3037
,2016-09-12 05:00,12,0.75,0.7505,0.7498,0.7498,1406
,2016-09-12 05:30,12,0.7498,0.7503,0.7492,0.7501,2809
,2016-09-12 06:00,12,0.75,0.7505,0.7497,0.7497,1995
,2016-09-12 06:30,12,0.7497,0.7519,0.7496,0.7515,3112
,2016-09-12 07:00,12,0.7516,0.7522,0.7507,0.7519,3625
,2016-09-12 07:30,12,0.752,0.7525,0.7513,0.7515,3967
,2016-09-12 08:00,12,0.7516,0.7517,0.7504,0.7504,2573
,2016-09-12 08:30,12,0.7504,0.7519,0.75,0.7519,5759
,2016-09-12 09:00,12,0.7519,0.7532,0.7517,0.7526,6136
,2016-09-12 09:30,12,0.7527,0.7531,0.7514,0.7515,4565
,2016-09-12 10:00,12,0.7515,0.7527,0.7515,0.7525,3738
,2016-09-12 10:30,12,0.7524,0.7532,0.7522,0.7523,1997
,2016-09-12 11:00,12,0.7523,0.7529,0.7519,0.7527,2153
,2016-09-12 11:30,12,0.7527,0.7536,0.7527,0.7533,2127
,2016-09-12 12:00,12,0.7534,0.756,0.752,0.7523,15461
,2016-09-12 12:30,12,0.7523,0.7556,0.7517,0.7556,7555
,2016-09-12 13:00,12,0.7556,0.7564,0.7554,0.7561,4763
,2016-09-12 13:30,12,0.7562,0.7566,0.7555,0.7558,4140
,2016-09-12 14:00,12,0.7558,0.7562,0.7557,0.7561,1550
,2016-09-12 14:30,12,0.7561,0.7563,0.7556,0.7561,1316
,2016-09-12 15:00,12,0.7561,0.7564,0.7561,0.7563,448
,2016-09-12 15:30,12,0.7564,0.7565,0.7563,0.7564,342
,2016-09-12 17:00,13,0.7563,0.7565,0.756,0.7564,553
,2016-09-12 17:30,13,0.7563,0.7565,0.7558,0.756,559
,2016-09-12 18:00,13,0.7559,0.7564,0.7559,0.7562,473
,2016-09-12 18:30,13,0.7563,0.7565,0.7561,0.7565,430
,2016-09-12 19:00,13,0.7565,0.7566,0.7554,0.7554,1701
,2016-09-12 19:30,13,0.7554,0.7554,0.7542,0.7547,2294
,2016-09-12 20:00,13,0.7549,0.7553,0.7541,0.7543,779
,2016-09-12 20:30,13,0.7543,0.7552,0.7542,0.7552,771
,2016-09-12 21:00,13,0.7551,0.756,0.754,0.7549,3294
,2016-09-12 21:30,13,0.7549,0.7553,0.7542,0.7543,809
,2016-09-12 22:00,13,0.7544,0.7547,0.7542,0.7547,571
,2016-09-12 22:30,13,0.7546,0.755,0.7545,0.7545,900
,2016-09-12 23:00,13,0.7545,0.7546,0.754,0.7542,1161
,2016-09-12 23:30,13,0.7542,0.7544,0.7536,0.7541,644
,2016-09-13 00:00,13,0.7542,0.7544,0.7539,0.754,687
,2016-09-13 00:30,13,0.7539,0.7541,0.7532,0.7535,937
,2016-09-13 01:00,13,0.7534,0.7534,0.7522,0.7529,4459
,2016-09-13 01:30,13,0.7529,0.7532,0.7521,0.7528,2625
,2016-09-13 02:00,13,0.7528,0.7529,0.7509,0.7511,5224
,2016-09-13 02:30,13,0.7511,0.7515,0.7505,0.7515,3759
,2016-09-13 03:00,13,0.7516,0.7525,0.7514,0.7523,3358
,2016-09-13 03:30,13,0.7522,0.7531,0.7519,0.7528,2818
,2016-09-13 04:00,13,0.7527,0.7527,0.7521,0.7527,1533
,2016-09-13 04:30,13,0.7527,0.7533,0.7523,0.7531,1871
,2016-09-13 05:00,13,0.7531,0.7536,0.7528,0.753,1340
,2016-09-13 05:30,13,0.753,0.7539,0.7524,0.7536,2469
,2016-09-13 06:00,13,0.7536,0.7539,0.7531,0.7535,3016
,2016-09-13 06:30,13,0.7535,0.7535,0.7518,0.7524,1950
,2016-09-13 07:00,13,0.7523,0.7532,0.7522,0.7525,2674
,2016-09-13 07:30,13,0.7525,0.7525,0.7505,0.7514,6018
,2016-09-13 08:00,13,0.7514,0.7519,0.7502,0.7516,5169
,2016-09-13 08:30,13,0.7516,0.7527,0.7502,0.7505,6977
,2016-09-13 09:00,13,0.7505,0.7509,0.7485,0.7496,15392
,2016-09-13 09:30,13,0.7495,0.7508,0.749,0.7493,10059
,2016-09-13 10:00,13,0.7492,0.7495,0.7479,0.748,8880
,2016-09-13 10:30,13,0.7481,0.7481,0.7466,0.7467,7142
,2016-09-13 11:00,13,0.7467,0.7469,0.7445,0.7447,9330
,2016-09-13 11:30,13,0.7446,0.7457,0.7445,0.7455,3936
,2016-09-13 12:00,13,0.7455,0.7467,0.7441,0.7465,8455
,2016-09-13 12:30,13,0.7466,0.7471,0.7458,0.7463,6206
,2016-09-13 13:00,13,0.7462,0.7463,0.7445,0.7446,3355
,2016-09-13 13:30,13,0.7445,0.7458,0.7443,0.7452,4062
,2016-09-13 14:00,13,0.7452,0.7463,0.7451,0.746,1970
,2016-09-13 14:30,13,0.7459,0.7467,0.7459,0.7461,1631
,2016-09-13 15:00,13,0.7461,0.7466,0.746,0.7462,734
,2016-09-13 15:30,13,0.7463,0.7464,0.7461,0.7463,452
,2016-09-13 17:00,14,0.746,0.7462,0.7455,0.7459,474
,2016-09-13 17:30,14,0.7459,0.746,0.7456,0.7458,540
,2016-09-13 18:00,14,0.7459,0.7465,0.7459,0.7463,703
,2016-09-13 18:30,14,0.7462,0.747,0.7461,0.7466,983
,2016-09-13 19:00,14,0.7465,0.7475,0.7461,0.7474,1301
,2016-09-13 19:30,14,0.7474,0.7475,0.7466,0.7468,1461
,2016-09-13 20:00,14,0.7468,0.7475,0.7468,0.747,921
,2016-09-13 20:30,14,0.7469,0.7475,0.7462,0.7472,1467
,2016-09-13 21:00,14,0.7473,0.7485,0.7473,0.7482,2195
,2016-09-13 21:30,14,0.7483,0.7484,0.7478,0.7483,1134
,2016-09-13 22:00,14,0.7484,0.7484,0.7475,0.7482,1067
,2016-09-13 22:30,14,0.7481,0.7485,0.7481,0.7483,630
,2016-09-13 23:00,14,0.7483,0.7483,0.7478,0.7478,385
,2016-09-13 23:30,14,0.7478,0.7481,0.7475,0.7481,560
,2016-09-14 00:00,14,0.7481,0.7487,0.7478,0.7484,1136
,2016-09-14 00:30,14,0.7483,0.7484,0.7478,0.7479,591
,2016-09-14 01:00,14,0.7479,0.7483,0.7472,0.7482,2311
,2016-09-14 01:30,14,0.7483,0.7494,0.7482,0.7489,4046
,2016-09-14 02:00,14,0.7488,0.7488,0.7472,0.7476,4059
,2016-09-14 02:30,14,0.7476,0.7476,0.7465,0.7474,2694
,2016-09-14 03:00,14,0.7473,0.7487,0.7471,0.7478,2947
,2016-09-14 03:30,14,0.7478,0.7483,0.7474,0.7478,2989
,2016-09-14 04:00,14,0.7477,0.7477,0.7459,0.7474,4772
,2016-09-14 04:30,14,0.7474,0.7476,0.747,0.747,1641
,2016-09-14 05:00,14,0.7471,0.7471,0.7465,0.747,1031
,2016-09-14 05:30,14,0.747,0.7474,0.7468,0.7469,634
,2016-09-14 06:00,14,0.747,0.7482,0.7468,0.7479,2050
,2016-09-14 06:30,14,0.7479,0.748,0.7469,0.747,1542
,2016-09-14 07:00,14,0.747,0.7473,0.7465,0.7467,2015
,2016-09-14 07:30,14,0.7467,0.747,0.7464,0.7464,2506
,2016-09-14 08:00,14,0.7465,0.7465,0.745,0.7461,5022
,2016-09-14 08:30,14,0.7461,0.7466,0.7454,0.746,6188
,2016-09-14 09:00,14,0.7459,0.7483,0.7459,0.748,8283
,2016-09-14 09:30,14,0.748,0.7493,0.7466,0.7466,10663
,2016-09-14 10:00,14,0.7467,0.7487,0.7466,0.7483,6805
,2016-09-14 10:30,14,0.7483,0.7483,0.7473,0.7483,2635
,2016-09-14 11:00,14,0.7484,0.7488,0.748,0.7484,2331
,2016-09-14 11:30,14,0.7484,0.7484,0.7473,0.7474,1593
,2016-09-14 12:00,14,0.7474,0.7482,0.7471,0.748,2035
,2016-09-14 12:30,14,0.7481,0.7485,0.7473,0.7476,1625
,2016-09-14 13:00,14,0.7476,0.748,0.7469,0.7472,2411
,2016-09-14 13:30,14,0.7473,0.7476,0.7469,0.747,2634
,2016-09-14 14:00,14,0.7469,0.7471,0.7466,0.7467,1142
,2016-09-14 14:30,14,0.7467,0.7473,0.7467,0.7473,919
,2016-09-14 15:00,14,0.7473,0.7474,0.7469,0.7471,290
,2016-09-14 15:30,14,0.747,0.747,0.7465,0.7467,267
,2016-09-14 17:00,15,0.7473,0.7477,0.7471,0.7477,694
,2016-09-14 17:30,15,0.7476,0.7477,0.7469,0.7469,740
,2016-09-14 18:00,15,0.747,0.7477,0.747,0.7476,487
,2016-09-14 18:30,15,0.7476,0.7482,0.7475,0.7481,716
,2016-09-14 19:00,15,0.7481,0.7485,0.7478,0.7478,868
,2016-09-14 19:30,15,0.7478,0.7478,0.747,0.7473,790
,2016-09-14 20:00,15,0.7473,0.7478,0.7471,0.7478,772
,2016-09-14 20:30,15,0.7477,0.7477,0.7448,0.7454,5677
,2016-09-14 21:00,15,0.7454,0.7461,0.7445,0.7458,1970
,2016-09-14 21:30,15,0.7458,0.7467,0.7458,0.7466,893
,2016-09-14 22:00,15,0.7465,0.7465,0.7455,0.746,473
,2016-09-14 22:30,15,0.7461,0.7462,0.7457,0.7459,362
,2016-09-14 23:00,15,0.746,0.7465,0.746,0.7463,457
,2016-09-14 23:30,15,0.7463,0.7469,0.7461,0.7461,836
,2016-09-15 00:00,15,0.7461,0.7463,0.7455,0.746,729
,2016-09-15 00:30,15,0.7461,0.747,0.7461,0.7468,634
,2016-09-15 01:00,15,0.7468,0.7471,0.7464,0.7469,1156
,2016-09-15 01:30,15,0.7468,0.7468,0.7449,0.7457,2631
,2016-09-15 02:00,15,0.7456,0.7463,0.7448,0.746,3085
,2016-09-15 02:30,15,0.7459,0.7459,0.7449,0.7457,1871
,2016-09-15 03:00,15,0.7456,0.747,0.7456,0.7469,2523
,2016-09-15 03:30,15,0.7469,0.7473,0.7461,0.7472,1725
,2016-09-15 04:00,15,0.7472,0.7485,0.7471,0.7477,2882
,2016-09-15 04:30,15,0.7478,0.7487,0.7476,0.7485,1585
,2016-09-15 05:00,15,0.7486,0.7486,0.7473,0.7476,1626
,2016-09-15 05:30,15,0.7476,0.7479,0.7471,0.7474,762
,2016-09-15 06:00,15,0.7475,0.7478,0.7469,0.7478,1982
,2016-09-15 06:30,15,0.7478,0.748,0.7468,0.7476,1793
,2016-09-15 07:00,15,0.7476,0.7489,0.7475,0.7486,2593
,2016-09-15 07:30,15,0.7488,0.7506,0.7464,0.7469,13699
,2016-09-15 08:00,15,0.7469,0.7484,0.7462,0.748,6451
,2016-09-15 08:30,15,0.748,0.7489,0.7464,0.7471,8225
,2016-09-15 09:00,15,0.7471,0.7489,0.7464,0.7485,6990
,2016-09-15 09:30,15,0.7485,0.7504,0.7479,0.7502,5657
,2016-09-15 10:00,15,0.7503,0.7509,0.7495,0.7499,6558
,2016-09-15 10:30,15,0.75,0.7518,0.75,0.7511,5120
,2016-09-15 11:00,15,0.751,0.7511,0.7501,0.7503,2336
,2016-09-15 11:30,15,0.7503,0.7505,0.7492,0.7495,2116
,2016-09-15 12:00,15,0.7495,0.7503,0.7494,0.7499,1646
,2016-09-15 12:30,15,0.75,0.751,0.7499,0.7509,1751
,2016-09-15 13:00,15,0.7509,0.7519,0.7509,0.7514,2566
,2016-09-15 13:30,15,0.7515,0.7518,0.751,0.7515,1810
,2016-09-15 14:00,15,0.7516,0.7522,0.751,0.7512,2216
,2016-09-15 14:30,15,0.7512,0.7516,0.751,0.7511,756
,2016-09-15 15:00,15,0.751,0.7513,0.7508,0.7512,279
,2016-09-15 15:30,15,0.7511,0.7522,0.751,0.7515,750
,2016-09-15 17:00,16,0.7517,0.7518,0.7512,0.7515,43
,2016-09-15 17:30,16,0.7516,0.752,0.7516,0.7519,45
,2016-09-15 18:00,16,0.7518,0.7519,0.7516,0.7517,11
,2016-09-15 18:30,16,0.7517,0.7517,0.751,0.7513,30
,2016-09-15 19:00,16,0.751,0.7511,0.7504,0.7509,150
,2016-09-15 19:30,16,0.7509,0.751,0.7498,0.75,196
,2016-09-15 20:00,16,0.7501,0.7511,0.7501,0.7511,70
,2016-09-15 20:30,16,0.7508,0.7519,0.7506,0.7512,94
,2016-09-15 21:00,16,0.7512,0.7515,0.751,0.7515,43
,2016-09-15 21:30,16,0.7516,0.7527,0.7515,0.7524,141
,2016-09-15 22:00,16,0.7523,0.7523,0.7519,0.752,23
,2016-09-15 22:30,16,0.752,0.752,0.7513,0.7515,33
,2016-09-15 23:00,16,0.7515,0.7516,0.7512,0.7512,12
,2016-09-15 23:30,16,0.7511,0.7517,0.7511,0.7514,62
,2016-09-16 00:00,16,0.7516,0.752,0.751,0.751,56
,2016-09-16 00:30,16,0.751,0.7513,0.751,0.7511,32
,2016-09-16 01:00,16,0.7511,0.7511,0.7503,0.7505,79
,2016-09-16 01:30,16,0.7507,0.7518,0.7507,0.7514,106
,2016-09-16 02:00,16,0.7514,0.7515,0.7504,0.751,486
,2016-09-16 02:30,16,0.751,0.7512,0.7501,0.7506,85
,2016-09-16 03:00,16,0.7507,0.7507,0.7501,0.7501,166
,2016-09-16 03:30,16,0.7503,0.7508,0.7499,0.7506,109
,2016-09-16 04:00,16,0.7506,0.7508,0.7503,0.7503,108
,2016-09-16 04:30,16,0.7504,0.7508,0.7501,0.7502,150
,2016-09-16 05:00,16,0.7501,0.7503,0.7499,0.75,75
,2016-09-16 05:30,16,0.7499,0.7503,0.7494,0.7502,84
,2016-09-16 06:00,16,0.7504,0.7504,0.7501,0.7503,61
,2016-09-16 06:30,16,0.7503,0.7503,0.7498,0.7498,55
,2016-09-16 07:00,16,0.7501,0.7512,0.75,0.7508,226
,2016-09-16 07:30,16,0.7508,0.7508,0.7484,0.7487,1074
,2016-09-16 08:00,16,0.7488,0.7493,0.7477,0.7481,517
,2016-09-16 08:30,16,0.7482,0.7495,0.7477,0.749,532
,2016-09-16 09:00,16,0.749,0.7494,0.7475,0.7478,328
,2016-09-16 09:30,16,0.7479,0.7492,0.7477,0.7482,452
,2016-09-16 10:00,16,0.7483,0.7485,0.7478,0.7484,225
,2016-09-16 10:30,16,0.7483,0.749,0.7481,0.7487,185
,2016-09-16 11:00,16,0.7487,0.7494,0.7485,0.7487,87
,2016-09-16 11:30,16,0.7488,0.7491,0.7485,0.7488,75
,2016-09-16 12:00,16,0.7486,0.7488,0.7483,0.7487,93
,2016-09-16 12:30,16,0.7488,0.749,0.7484,0.7486,62
,2016-09-16 13:00,16,0.7485,0.7485,0.7479,0.7479,78
,2016-09-16 13:30,16,0.7479,0.7484,0.7478,0.7479,92
,2016-09-16 14:00,16,0.748,0.7487,0.748,0.7485,51
,2016-09-16 14:30,16,0.7488,0.7491,0.7487,0.7489,60
,2016-09-16 15:00,16,0.7488,0.7492,0.7485,0.7492,52
,2016-09-16 15:30,16,0.749,0.7494,0.749,0.7493,29
,2016-09-18 17:00,19,0.7489,0.7489,0.7489,0.7489,1
,2016-09-18 18:30,19,0.7505,0.7506,0.7503,0.7503,3
,2016-09-18 19:00,19,0.7503,0.7503,0.7503,0.7503,3
,2016-09-18 19:30,19,0.7503,0.7508,0.7503,0.7508,3
,2016-09-18 20:00,19,0.7518,0.7518,0.7516,0.7516,2
,2016-09-18 20:30,19,0.7521,0.7526,0.7519,0.7526,8
,2016-09-18 21:00,19,0.753,0.7532,0.7529,0.7531,105
,2016-09-18 21:30,19,0.7539,0.7539,0.7539,0.7539,10
,2016-09-18 22:00,19,0.7533,0.7533,0.7532,0.7532,3
,2016-09-18 22:30,19,0.7536,0.7536,0.7536,0.7536,1
,2016-09-18 23:00,19,0.7537,0.7537,0.7537,0.7537,1
,2016-09-18 23:30,19,0.7531,0.7531,0.7531,0.7531,1
,2016-09-19 00:30,19,0.7539,0.7545,0.7539,0.7544,20
,2016-09-19 01:00,19,0.7543,0.7545,0.754,0.7541,12
,2016-09-19 01:30,19,0.7536,0.7536,0.7535,0.7535,4
,2016-09-19 02:00,19,0.7537,0.7537,0.7537,0.7537,5
,2016-09-19 03:00,19,0.7544,0.7544,0.7542,0.7542,8
,2016-09-19 03:30,19,0.7547,0.7547,0.7547,0.7547,2
,2016-09-19 04:30,19,0.7543,0.7543,0.7543,0.7543,4
,2016-09-19 05:00,19,0.7552,0.7552,0.7548,0.7549,39
,2016-09-19 06:00,19,0.7543,0.7543,0.7543,0.7543,1
,2016-09-19 07:00,19,0.755,0.7551,0.755,0.7551,2
,2016-09-19 07:30,19,0.7549,0.7549,0.7549,0.7549,13
,2016-09-19 08:00,19,0.7546,0.7554,0.7546,0.7552,4
,2016-09-19 08:30,19,0.7564,0.7564,0.7564,0.7564,1
,2016-09-19 09:00,19,0.7565,0.7565,0.7565,0.7565,1