,2013-10-02 17:00,3,0.896,0.896,0.896,0.896,1
,2014-02-11 02:30,11,0.862,0.862,0.862,0.862,1
,2014-04-25 14:30,25,0.8979,0.8979,0.8978,0.8978,3
,2014-06-02 21:00,3,0.896,0.896,0.896,0.896,1
,2014-06-03 21:00,4,0.9028,0.9028,0.9028,0.9028,1
,2014-06-10 09:00,10,0.9051,0.9051,0.9051,0.9051,3
,2014-06-11 11:00,11,0.91,0.91,0.91,0.91,1
,2014-06-17 08:30,17,0.905,0.908,0.905,0.908,2
,2014-06-18 13:00,18,0.905,0.905,0.905,0.905,2
,2014-07-30 07:30,30,0.9112,0.9112,0.9101,0.9101,2
,2014-07-30 09:30,30,0.9071,0.9071,0.9071,0.9071,1
,2014-07-31 04:00,31,0.9062,0.9062,0.9062,0.9062,1
,2014-07-31 06:30,31,0.9053,0.9053,0.9053,0.9053,1
,2014-08-01 04:30,1,0.9044,0.9044,0.9044,0.9044,1
,2014-08-01 06:00,1,0.904,0.904,0.904,0.904,1
,2014-08-05 09:00,5,0.9062,0.9063,0.9059,0.9059,3
,2014-08-06 21:00,7,0.9055,0.9055,0.9055,0.9055,1
,2014-08-06 23:30,7,0.9044,0.9044,0.9044,0.9044,1
,2014-08-07 02:30,7,0.9031,0.9031,0.9031,0.9031,1
,2014-08-07 08:00,7,0.9031,0.9031,0.9031,0.9031,1
,2014-08-07 11:30,7,0.9031,0.9031,0.9031,0.9031,1
,2014-08-08 11:30,8,0.9044,0.9044,0.9044,0.9044,1
,2014-08-11 01:30,11,0.904,0.904,0.904,0.904,1
,2014-08-11 05:30,11,0.9031,0.9031,0.9031,0.9031,1
,2014-08-11 19:00,12,0.9025,0.9025,0.9025,0.9025,1
,2014-08-11 19:30,12,0.9022,0.9022,0.9022,0.9022,1
,2014-08-15 09:30,15,0.908,0.908,0.908,0.908,2
,2014-08-15 11:00,15,0.9074,0.9074,0.9074,0.9074,1
,2014-08-18 09:00,18,0.9101,0.9101,0.9069,0.9069,2
,2014-08-20 13:00,20,0.9059,0.9059,0.9059,0.9059,1
,2014-08-26 14:00,26,0.9105,0.9105,0.9105,0.9105,1
,2014-08-28 09:00,28,0.913,0.913,0.913,0.913,1
,2014-08-29 08:30,29,0.9112,0.9112,0.9112,0.9112,1
,2014-09-01 01:30,2,0.911,0.911,0.911,0.911,1
,2014-09-04 11:00,4,0.9136,0.9136,0.9136,0.9136,1
,2014-09-09 07:30,9,0.9031,0.9031,0.9031,0.9031,2
,2014-09-09 08:00,9,0.9004,0.9004,0.9004,0.9004,2
,2014-09-10 23:00,11,0.897,0.897,0.897,0.897,1
,2014-09-18 10:00,18,0.8764,0.8764,0.8762,0.8762,3
,2014-09-19 10:30,19,0.872,0.872,0.872,0.872,1
,2014-09-19 11:00,19,0.8713,0.8713,0.8713,0.8713,1
,2014-09-22 01:00,22,0.8702,0.8702,0.8702,0.8702,1
,2014-10-03 09:30,3,0.845,0.845,0.845,0.845,1
,2014-10-05 18:00,6,0.84,0.84,0.84,0.84,3
,2014-10-06 08:30,6,0.8493,0.8493,0.8493,0.8493,3
,2014-11-14 01:30,14,0.85,0.85,0.85,0.85,1
,2014-12-17 13:30,17,0.797,0.797,0.797,0.797,1
,2014-12-19 12:00,19,0.7962,0.7962,0.7962,0.7962,1
,2015-01-07 15:00,7,0.795,0.795,0.795,0.795,1
,2015-01-14 14:30,14,0.7983,0.7983,0.7983,0.7983,1
,2015-01-14 17:00,15,0.806,0.806,0.806,0.806,1
,2015-01-18 18:30,20,0.8138,0.8138,0.8138,0.8138,1
,2015-01-21 10:00,21,0.8008,0.8008,0.8008,0.8008,1
,2015-01-22 11:00,22,0.7979,0.7979,0.7979,0.7979,1
,2015-01-22 12:00,22,0.7984,0.7984,0.7984,0.7984,1
,2015-01-23 10:00,23,0.7793,0.7793,0.7793,0.7793,1
,2015-01-27 14:00,27,0.782,0.782,0.782,0.782,1
,2015-01-28 03:00,28,0.7834,0.7834,0.7834,0.7834,1
,2015-02-01 20:30,2,0.764,0.764,0.764,0.764,1
,2015-02-01 21:00,2,0.764,0.764,0.764,0.764,4
,2015-02-02 06:00,2,0.7685,0.7685,0.7685,0.7685,1
,2015-02-02 08:30,2,0.7682,0.7689,0.7682,0.7689,4
,2015-02-03 06:30,3,0.7552,0.7554,0.7547,0.7551,13
,2015-02-04 02:00,4,0.7707,0.7707,0.7707,0.7707,1
,2015-02-17 07:00,17,0.7728,0.7728,0.7728,0.7728,1
,2015-02-18 21:30,19,0.778,0.778,0.778,0.778,1
,2015-02-24 05:30,24,0.7627,0.7627,0.7627,0.7627,1
,2015-02-27 13:30,27,0.7779,0.7779,0.7779,0.7779,2
,2015-03-06 02:30,6,0.7668,0.7668,0.7668,0.7668,2
,2015-03-10 08:30,10,0.7578,0.758,0.7578,0.758,4
,2015-03-10 12:00,10,0.7518,0.757,0.7518,0.757,2
,2015-03-10 12:30,10,0.7517,0.7518,0.7517,0.7518,7
,2015-03-10 14:00,10,0.7515,0.7515,0.7515,0.7515,1
,2015-03-11 07:30,11,0.7527,0.7527,0.7518,0.752,11
,2015-03-11 09:30,11,0.7505,0.7507,0.7495,0.7495,15
,2015-03-11 11:00,11,0.7503,0.7503,0.7503,0.7503,1
,2015-03-11 12:00,11,0.75,0.75,0.7496,0.7496,6
,2015-03-11 15:00,11,0.752,0.752,0.752,0.752,1
,2015-03-11 15:30,11,0.7517,0.7517,0.7517,0.7517,1
,2015-03-11 19:30,12,0.753,0.753,0.753,0.753,1
,2015-03-11 22:00,12,0.7508,0.7508,0.7508,0.7508,1
,2015-03-12 02:30,12,0.759,0.759,0.759,0.759,1
,2015-03-12 07:30,12,0.7627,0.7627,0.7627,0.7627,1
,2015-03-12 13:30,12,0.7607,0.7614,0.7607,0.7609,15
,2015-03-13 07:30,13,0.7582,0.7582,0.7579,0.7579,2
,2015-03-15 20:30,16,0.7586,0.7586,0.7586,0.7586,7
,2015-03-16 14:00,16,0.7584,0.7585,0.7584,0.7585,15
,2015-03-16 15:00,16,0.756,0.756,0.7543,0.7543,3
,2015-03-16 19:30,17,0.754,0.754,0.754,0.754,1
,2015-03-16 22:00,17,0.7553,0.7553,0.7553,0.7553,1
,2015-03-17 00:30,17,0.7556,0.7556,0.7556,0.7556,1
,2015-03-17 02:30,17,0.759,0.759,0.7577,0.7577,2
,2015-03-17 04:00,17,0.7579,0.7579,0.7579,0.7579,1
,2015-03-17 09:30,17,0.7553,0.7558,0.7553,0.7558,8
,2015-03-17 11:30,17,0.7539,0.7539,0.7538,0.7538,3
,2015-03-17 20:00,18,0.7535,0.7535,0.7535,0.7535,1
,2015-03-17 21:30,18,0.7544,0.7544,0.7544,0.7544,1
,2015-03-18 00:00,18,0.7541,0.7541,0.7541,0.7541,1
,2015-03-18 00:30,18,0.753,0.753,0.753,0.753,3
,2015-03-18 04:30,18,0.752,0.752,0.752,0.752,1
,2015-03-18 05:00,18,0.754,0.754,0.754,0.754,3
,2015-03-18 08:00,18,0.7542,0.7542,0.7542,0.7542,1
,2015-03-18 13:00,18,0.764,0.764,0.764,0.764,1
,2015-03-18 13:30,18,0.7684,0.7684,0.7683,0.7683,2
,2015-03-18 14:00,18,0.765,0.765,0.765,0.765,5
,2015-03-18 14:30,18,0.7687,0.7687,0.7687,0.7687,1
,2015-03-18 15:00,18,0.7731,0.7732,0.7731,0.7731,4
,2015-03-18 18:30,19,0.77,0.77,0.77,0.77,1
,2015-03-18 19:30,19,0.7716,0.7716,0.7716,0.7716,1
,2015-03-18 20:00,19,0.7702,0.7702,0.7698,0.7698,3
,2015-03-18 21:30,19,0.7692,0.7692,0.7691,0.7691,3
,2015-03-19 01:00,19,0.7662,0.7662,0.7662,0.7662,1
,2015-03-19 03:00,19,0.7595,0.7595,0.7595,0.7595,1
,2015-03-19 03:30,19,0.758,0.7596,0.758,0.7596,3
,2015-03-19 07:30,19,0.7567,0.7567,0.7567,0.7567,1
,2015-03-19 08:30,19,0.7565,0.7565,0.7565,0.7565,1
,2015-03-19 09:30,19,0.7561,0.7561,0.7561,0.7561,20
,2015-03-19 10:00,19,0.7559,0.7559,0.7559,0.7559,2
,2015-03-19 10:30,19,0.7557,0.7557,0.7557,0.7557,1
,2015-03-19 11:00,19,0.7549,0.7549,0.7539,0.754,3
,2015-03-19 18:00,20,0.7582,0.7582,0.7582,0.7582,2
,2015-03-19 18:30,20,0.7582,0.7582,0.7582,0.7582,3
,2015-03-19 20:30,20,0.7594,0.7594,0.7594,0.7594,1
,2015-03-19 21:30,20,0.7601,0.7601,0.7599,0.7599,20
,2015-03-20 08:30,20,0.7647,0.7647,0.7644,0.7644,3
,2015-03-20 09:00,20,0.767,0.767,0.767,0.767,1
,2015-03-20 10:30,20,0.768,0.7681,0.768,0.7681,2
,2015-03-20 11:00,20,0.7688,0.7693,0.7688,0.7693,9
,2015-03-20 12:00,20,0.771,0.771,0.771,0.771,3
,2015-03-20 12:30,20,0.7722,0.7722,0.7722,0.7722,1
,2015-03-20 15:00,20,0.7699,0.7699,0.7699,0.7699,1
,2015-03-22 17:00,23,0.7721,0.7721,0.7721,0.7721,1
,2015-03-22 17:30,23,0.7718,0.7718,0.7718,0.7718,1
,2015-03-22 19:30,23,0.7705,0.7705,0.7705,0.7705,1
,2015-03-22 22:00,23,0.771,0.771,0.771,0.771,2
,2015-03-22 22:30,23,0.772,0.7732,0.772,0.7732,6
,2015-03-22 23:00,23,0.7758,0.7758,0.7758,0.7758,1
,2015-03-23 02:00,23,0.7727,0.7727,0.7727,0.7727,1
,2015-03-23 06:00,23,0.7731,0.7731,0.7731,0.7731,2
,2015-03-23 08:30,23,0.7767,0.7767,0.7767,0.7767,2
,2015-03-23 09:30,23,0.7765,0.7769,0.7765,0.7769,5
,2015-03-23 10:00,23,0.7755,0.7755,0.7755,0.7755,1
,2015-03-23 12:00,23,0.7789,0.7789,0.7789,0.7789,1
,2015-03-23 12:30,23,0.7801,0.7801,0.7801,0.7801,1
,2015-03-23 14:00,23,0.7805,0.7805,0.7805,0.7805,2
,2015-03-23 14:30,23,0.7812,0.7822,0.7812,0.7822,2
,2015-03-23 18:30,24,0.78,0.78,0.78,0.78,1
,2015-03-23 19:30,24,0.78,0.78,0.78,0.78,1
,2015-03-23 20:30,24,0.7777,0.7777,0.7777,0.7777,1
,2015-03-23 21:00,24,0.7776,0.7776,0.7776,0.7776,1
,2015-03-23 21:30,24,0.7784,0.7785,0.7784,0.7785,4
,2015-03-24 00:30,24,0.7796,0.7796,0.7796,0.7796,1
,2015-03-24 01:30,24,0.7801,0.7801,0.78,0.78,2
,2015-03-24 02:00,24,0.7796,0.7796,0.779,0.779,2
,2015-03-24 03:00,24,0.7807,0.7807,0.7807,0.7807,2
,2015-03-24 03:30,24,0.7809,0.7811,0.7809,0.7811,2
,2015-03-24 05:30,24,0.7821,0.7821,0.7821,0.7821,2
,2015-03-24 06:00,24,0.7824,0.7824,0.7824,0.7824,1
,2015-03-24 06:30,24,0.783,0.783,0.783,0.783,1
,2015-03-24 07:00,24,0.782,0.782,0.782,0.782,1
,2015-03-24 07:30,24,0.7855,0.7855,0.7855,0.7855,1
,2015-03-24 08:00,24,0.7832,0.7832,0.7832,0.7832,1
,2015-03-24 08:30,24,0.7806,0.7807,0.7806,0.7807,2
,2015-03-24 09:00,24,0.781,0.781,0.781,0.781,1
,2015-03-24 09:30,24,0.78,0.7806,0.78,0.7806,2
,2015-03-24 10:00,24,0.7806,0.7806,0.78,0.78,4
,2015-03-24 11:00,24,0.7804,0.7804,0.7804,0.7804,1
,2015-03-24 13:30,24,0.7793,0.7793,0.7793,0.7793,1
,2015-03-24 15:30,24,0.78,0.78,0.78,0.78,1
,2015-03-24 21:00,25,0.7809,0.7809,0.7809,0.7809,1
,2015-03-24 23:00,25,0.7806,0.7807,0.7806,0.7806,3
,2015-03-25 07:30,25,0.7821,0.7822,0.782,0.7822,4
,2015-03-25 09:00,25,0.7809,0.7809,0.7808,0.7808,4
,2015-03-25 09:30,25,0.7791,0.7791,0.7791,0.7791,3
,2015-03-25 10:30,25,0.7782,0.7782,0.7782,0.7782,1
,2015-03-25 11:30,25,0.7764,0.7764,0.7764,0.7764,2
,2015-03-25 13:00,25,0.7779,0.7779,0.7779,0.7779,1
,2015-03-25 19:00,26,0.7755,0.7755,0.7755,0.7755,3
,2015-03-25 20:30,26,0.7744,0.7744,0.7744,0.7744,1
,2015-03-25 23:00,26,0.774,0.774,0.774,0.774,4
,2015-03-26 00:30,26,0.775,0.775,0.7745,0.7746,5
,2015-03-26 02:30,26,0.777,0.778,0.777,0.778,4
,2015-03-26 03:00,26,0.7804,0.7804,0.7803,0.7803,5
,2015-03-26 04:00,26,0.7798,0.78,0.7796,0.78,5
,2015-03-26 07:30,26,0.7791,0.7791,0.7791,0.7791,4
,2015-03-26 08:00,26,0.7771,0.7771,0.7771,0.7771,5
,2015-03-26 09:30,26,0.7759,0.7766,0.7759,0.7766,5
,2015-03-26 10:30,26,0.7777,0.7777,0.7777,0.7777,10
,2015-03-26 12:00,26,0.7754,0.7754,0.7754,0.7754,2
,2015-03-26 12:30,26,0.7744,0.7745,0.7744,0.7745,27
,2015-03-26 14:00,26,0.7744,0.7744,0.7744,0.7744,3
,2015-03-27 02:30,27,0.7722,0.7722,0.771,0.771,6
,2015-03-27 03:00,27,0.7721,0.7721,0.7721,0.7721,1
,2015-03-27 03:30,27,0.7726,0.7726,0.7724,0.7724,13
,2015-03-27 05:00,27,0.7723,0.7723,0.7723,0.7723,1
,2015-03-27 09:00,27,0.7711,0.7711,0.7711,0.7711,11
,2015-03-27 10:00,27,0.7704,0.7704,0.7686,0.7686,27
,2015-03-27 10:30,27,0.7687,0.769,0.7687,0.769,3
,2015-03-27 11:00,27,0.768,0.7695,0.768,0.769,8
,2015-03-27 11:30,27,0.7692,0.7692,0.7692,0.7692,1
,2015-03-27 12:30,27,0.7698,0.7698,0.7698,0.7698,1
,2015-03-27 13:00,27,0.769,0.769,0.769,0.769,1
,2015-03-27 13:30,27,0.769,0.769,0.769,0.769,3
,2015-03-27 14:30,27,0.7698,0.7698,0.7682,0.7687,4
,2015-03-27 15:30,27,0.7695,0.7695,0.7686,0.7686,3
,2015-03-29 19:00,30,0.7658,0.7658,0.765,0.7654,6
,2015-03-29 23:00,30,0.7664,0.7664,0.7664,0.7664,1
,2015-03-29 23:30,30,0.7654,0.7654,0.7654,0.7654,1
,2015-03-30 01:30,30,0.7641,0.7641,0.7641,0.7641,1
,2015-03-30 02:00,30,0.763,0.7635,0.7628,0.7635,6
,2015-03-30 05:30,30,0.76,0.7605,0.76,0.7605,5
,2015-03-30 06:00,30,0.7602,0.7602,0.7602,0.7602,1
,2015-03-30 07:00,30,0.7594,0.7594,0.7591,0.7593,5
,2015-03-30 07:30,30,0.759,0.759,0.7585,0.7585,3
,2015-03-30 08:00,30,0.7581,0.7587,0.758,0.7587,6
,2015-03-30 08:30,30,0.7595,0.7595,0.7595,0.7595,1
,2015-03-30 09:00,30,0.7584,0.759,0.7584,0.759,5
,2015-03-30 09:30,30,0.7585,0.7585,0.7572,0.7572,2
,2015-03-30 10:30,30,0.7567,0.7579,0.7565,0.7579,12
,2015-03-30 11:00,30,0.7576,0.7582,0.7576,0.7579,4
,2015-03-30 11:30,30,0.7579,0.7581,0.7579,0.7581,3
,2015-03-30 14:00,30,0.7578,0.7579,0.7576,0.7576,7
,2015-03-30 15:30,30,0.7576,0.7576,0.7576,0.7576,13
,2015-03-30 20:00,31,0.7575,0.7575,0.7575,0.7575,1
,2015-03-30 20:30,31,0.7575,0.7578,0.7575,0.7578,3
,2015-03-30 22:30,31,0.7562,0.7563,0.7562,0.7563,2
,2015-03-30 23:00,31,0.7559,0.756,0.7559,0.756,4
,2015-03-30 23:30,31,0.7569,0.7569,0.7569,0.7569,1
,2015-03-31 01:00,31,0.7564,0.7564,0.7564,0.7564,1
,2015-03-31 02:30,31,0.7533,0.7533,0.7533,0.7533,1
,2015-03-31 03:30,31,0.7536,0.7536,0.7528,0.7528,7
,2015-03-31 05:30,31,0.7541,0.7541,0.7538,0.7538,3
,2015-03-31 06:30,31,0.7535,0.7535,0.7535,0.7535,1
,2015-03-31 07:30,31,0.7545,0.7545,0.7545,0.7545,11
,2015-03-31 08:00,31,0.7537,0.7537,0.7537,0.7537,15
,2015-03-31 09:00,31,0.7531,0.754,0.753,0.754,9
,2015-03-31 10:00,31,0.7565,0.7565,0.756,0.7565,6
,2015-03-31 11:00,31,0.7555,0.7555,0.7553,0.7553,3
,2015-03-31 11:30,31,0.7552,0.7552,0.7552,0.7552,1
,2015-03-31 12:00,31,0.7553,0.7553,0.755,0.755,2
,2015-03-31 13:30,31,0.7547,0.7547,0.7546,0.7546,4
,2015-03-31 18:30,1,0.7553,0.7553,0.7548,0.7548,3
,2015-03-31 19:30,1,0.756,0.756,0.756,0.756,1
,2015-03-31 20:00,1,0.7589,0.7589,0.7589,0.7589,5
,2015-03-31 20:30,1,0.7579,0.7579,0.7579,0.7579,2
,2015-03-31 22:30,1,0.7563,0.757,0.7561,0.757,9
,2015-04-01 03:30,1,0.7535,0.7535,0.752,0.752,7
,2015-04-01 04:00,1,0.7524,0.7524,0.7524,0.7524,1
,2015-04-01 05:30,1,0.7534,0.7534,0.7534,0.7534,1
,2015-04-01 06:30,1,0.7531,0.7539,0.7531,0.7536,5
,2015-04-01 07:00,1,0.7537,0.7537,0.7537,0.7537,1
,2015-04-01 08:00,1,0.7556,0.7557,0.7556,0.7557,12
,2015-04-01 08:30,1,0.7547,0.7547,0.7547,0.7547,4
,2015-04-01 09:00,1,0.7552,0.7565,0.7552,0.7565,4
,2015-04-01 11:30,1,0.7555,0.7556,0.7555,0.7556,5
,2015-04-01 14:00,1,0.7534,0.7534,0.7534,0.7534,1
,2015-04-01 19:00,2,0.7522,0.7522,0.7522,0.7522,1
,2015-04-01 21:00,2,0.7529,0.753,0.7529,0.7529,7
,2015-04-01 21:30,2,0.7517,0.7517,0.7512,0.7512,4
,2015-04-01 23:30,2,0.753,0.753,0.753,0.753,1
,2015-04-02 01:00,2,0.753,0.753,0.753,0.753,1
,2015-04-02 03:00,2,0.753,0.753,0.753,0.753,1
,2015-04-02 04:00,2,0.751,0.751,0.7506,0.7506,3
,2015-04-02 05:00,2,0.7507,0.7507,0.7507,0.7507,1
,2015-04-02 05:30,2,0.7499,0.7499,0.7483,0.7483,15
,2015-04-02 06:00,2,0.7481,0.7481,0.7481,0.7481,1
,2015-04-02 06:30,2,0.7487,0.7487,0.7487,0.7487,2
,2015-04-02 07:30,2,0.7485,0.7493,0.747,0.7493,21
,2015-04-02 08:00,2,0.7493,0.751,0.7493,0.7505,15
,2015-04-02 08:30,2,0.7514,0.7521,0.7514,0.7521,3
,2015-04-02 09:00,2,0.7528,0.7528,0.7518,0.7518,23
,2015-04-02 09:30,2,0.752,0.752,0.7517,0.7517,6
,2015-04-02 10:00,2,0.7508,0.7508,0.7506,0.7506,3
,2015-04-02 12:00,2,0.7512,0.7512,0.7512,0.7512,4
,2015-04-02 20:30,3,0.751,0.751,0.751,0.751,1
,2015-04-03 06:30,3,0.7548,0.7557,0.7548,0.7557,6
,2015-04-03 07:00,3,0.7529,0.7529,0.7529,0.7529,7
,2015-04-03 07:30,3,0.759,0.7633,0.758,0.7603,5
,2015-04-03 08:00,3,0.7624,0.7624,0.761,0.761,3
,2015-04-03 08:30,3,0.7579,0.7588,0.7577,0.7588,14
,2015-04-05 17:00,6,0.7585,0.7585,0.7585,0.7585,1
,2015-04-05 21:00,6,0.755,0.755,0.755,0.755,3
,2015-04-06 00:30,6,0.7564,0.7564,0.7564,0.7564,2
,2015-04-06 03:00,6,0.758,0.7581,0.758,0.7581,2
,2015-04-06 07:30,6,0.7564,0.7564,0.7564,0.7564,2
,2015-04-06 09:30,6,0.7589,0.7591,0.7587,0.7587,15
,2015-04-06 10:00,6,0.7596,0.7596,0.7596,0.7596,1
,2015-04-06 11:00,6,0.7587,0.7587,0.7582,0.7582,27
,2015-04-06 12:30,6,0.7568,0.7568,0.7564,0.7564,5
,2015-04-06 19:00,7,0.7523,0.7523,0.7523,0.7523,1
,2015-04-06 22:00,7,0.7545,0.7545,0.7545,0.7545,1
,2015-04-06 23:30,7,0.7603,0.7623,0.7603,0.7623,8
,2015-04-07 00:00,7,0.7622,0.7635,0.7622,0.7635,28
,2015-04-07 00:30,7,0.7637,0.7638,0.7637,0.7638,2
,2015-04-07 01:00,7,0.763,0.763,0.7624,0.7628,7
,2015-04-07 01:30,7,0.762,0.7624,0.7606,0.7606,6
,2015-04-07 02:00,7,0.7601,0.7613,0.7601,0.7613,5
,2015-04-07 03:00,7,0.7603,0.7604,0.7597,0.7604,45
,2015-04-07 07:00,7,0.7585,0.7585,0.7578,0.7578,3
,2015-04-07 07:30,7,0.7567,0.7567,0.7567,0.7567,2
,2015-04-07 08:00,7,0.7586,0.7586,0.7582,0.7582,15
,2015-04-07 10:00,7,0.7572,0.758,0.7571,0.7576,14
,2015-04-07 11:30,7,0.7584,0.7584,0.7584,0.7584,1
,2015-04-07 12:00,7,0.7583,0.7583,0.7583,0.7583,1
,2015-04-07 15:00,7,0.7568,0.7568,0.7568,0.7568,13
,2015-04-07 20:30,8,0.7574,0.7574,0.7574,0.7574,10
,2015-04-07 21:00,8,0.7576,0.7576,0.7576,0.7576,1
,2015-04-07 22:00,8,0.7591,0.7595,0.7591,0.7595,3
,2015-04-08 00:30,8,0.7605,0.7605,0.7605,0.7605,1
,2015-04-08 02:00,8,0.7615,0.762,0.7615,0.762,3
,2015-04-08 02:30,8,0.7621,0.763,0.7621,0.763,5
,2015-04-08 03:30,8,0.763,0.763,0.7627,0.7629,5
,2015-04-08 04:00,8,0.7649,0.7649,0.7649,0.7649,3
,2015-04-08 05:00,8,0.7651,0.7651,0.7651,0.7651,3
,2015-04-08 05:30,8,0.7651,0.7651,0.7651,0.7651,1
,2015-04-08 06:30,8,0.7643,0.7643,0.764,0.7641,3
,2015-04-08 07:30,8,0.7645,0.7645,0.7645,0.7645,2
,2015-04-08 08:00,8,0.7645,0.7645,0.7645,0.7645,2
,2015-04-08 08:30,8,0.7655,0.7655,0.7655,0.7655,5
,2015-04-08 09:00,8,0.7642,0.7642,0.7642,0.7642,3
,2015-04-08 09:30,8,0.7639,0.7639,0.762,0.7621,12
,2015-04-08 10:00,8,0.764,0.764,0.764,0.764,2
,2015-04-08 10:30,8,0.7649,0.7649,0.7647,0.7647,6
,2015-04-08 11:00,8,0.7646,0.7646,0.7646,0.7646,1
,2015-04-08 12:00,8,0.7646,0.7646,0.7646,0.7646,1
,2015-04-08 13:00,8,0.7614,0.7614,0.7611,0.7611,14
,2015-04-08 14:00,8,0.7634,0.7634,0.7634,0.7634,3
,2015-04-08 18:30,9,0.7616,0.7616,0.7616,0.7616,1
,2015-04-08 20:00,9,0.7604,0.7604,0.7604,0.7604,3
,2015-04-08 21:00,9,0.7619,0.7619,0.7619,0.7619,1
,2015-04-08 22:00,9,0.7631,0.7631,0.7631,0.7631,1
,2015-04-08 23:30,9,0.7629,0.7629,0.7629,0.7629,1
,2015-04-09 01:00,9,0.762,0.762,0.762,0.762,2
,2015-04-09 02:00,9,0.7626,0.7626,0.7626,0.7626,1
,2015-04-09 03:30,9,0.7635,0.7635,0.7632,0.7632,3
,2015-04-09 04:00,9,0.7636,0.7648,0.7636,0.7648,3
,2015-04-09 04:30,9,0.7645,0.7645,0.7645,0.7645,1
,2015-04-09 05:00,9,0.765,0.7657,0.765,0.7657,2
,2015-04-09 05:30,9,0.767,0.767,0.767,0.767,1
,2015-04-09 06:00,9,0.767,0.767,0.767,0.767,1
,2015-04-09 07:30,9,0.7668,0.7668,0.7656,0.7657,3
,2015-04-09 09:00,9,0.764,0.764,0.764,0.764,1
,2015-04-09 09:30,9,0.7635,0.7635,0.7635,0.7635,1
,2015-04-09 10:00,9,0.763,0.763,0.763,0.763,1
,2015-04-09 19:30,10,0.7647,0.7647,0.7647,0.7647,1
,2015-04-09 20:30,10,0.7634,0.7634,0.7634,0.7634,3
,2015-04-09 23:30,10,0.7633,0.7633,0.7633,0.7633,1
,2015-04-10 02:00,10,0.7614,0.7614,0.7614,0.7614,1
,2015-04-10 02:30,10,0.7615,0.7615,0.7614,0.7614,20
,2015-04-10 05:30,10,0.7599,0.7599,0.7599,0.7599,1
,2015-04-10 06:00,10,0.76,0.76,0.76,0.76,1
,2015-04-10 06:30,10,0.7592,0.7592,0.7592,0.7592,1
,2015-04-10 07:00,10,0.758,0.7587,0.758,0.7587,17
,2015-04-10 07:30,10,0.7582,0.7582,0.7582,0.7582,3
,2015-04-10 08:00,10,0.7587,0.7587,0.7581,0.7581,12
,2015-04-10 08:30,10,0.7629,0.7629,0.7629,0.7629,1
,2015-04-10 10:00,10,0.7607,0.7614,0.7607,0.7614,4
,2015-04-10 10:30,10,0.7613,0.7615,0.761,0.761,6
,2015-04-12 19:00,13,0.7599,0.7599,0.7599,0.7599,1
,2015-04-12 20:00,13,0.7593,0.7593,0.7593,0.7593,1
,2015-04-12 20:30,13,0.76,0.76,0.76,0.76,5
,2015-04-12 21:00,13,0.7545,0.7545,0.7545,0.7545,1
,2015-04-12 21:30,13,0.7535,0.7538,0.7535,0.7538,2
,2015-04-12 23:00,13,0.7531,0.7531,0.7531,0.7531,3
,2015-04-12 23:30,13,0.7522,0.7522,0.7522,0.7522,4
,2015-04-13 01:00,13,0.7532,0.7538,0.7532,0.7538,2
,2015-04-13 01:30,13,0.753,0.753,0.753,0.753,1
,2015-04-13 02:30,13,0.7531,0.7531,0.7531,0.7531,1
,2015-04-13 03:30,13,0.7499,0.7499,0.7499,0.7499,2
,2015-04-13 04:00,13,0.75,0.75,0.75,0.75,1
,2015-04-13 05:00,13,0.7518,0.7518,0.7518,0.7518,1
,2015-04-13 05:30,13,0.7508,0.7508,0.7508,0.7508,5
,2015-04-13 06:00,13,0.7501,0.7501,0.7501,0.7501,1
,2015-04-13 06:30,13,0.7502,0.7502,0.7502,0.7502,1
,2015-04-13 07:00,13,0.752,0.7523,0.7518,0.7518,31
,2015-04-13 11:30,13,0.7514,0.7514,0.7514,0.7514,1
,2015-04-13 19:30,14,0.7545,0.7545,0.7545,0.7545,1
,2015-04-13 20:00,14,0.7546,0.7546,0.7546,0.7546,1
,2015-04-13 20:30,14,0.7553,0.7553,0.7553,0.7553,1
,2015-04-13 21:30,14,0.755,0.755,0.755,0.755,1
,2015-04-14 01:30,14,0.7534,0.7534,0.7529,0.7529,4
,2015-04-14 02:00,14,0.7526,0.7526,0.7526,0.7526,6
,2015-04-14 03:00,14,0.7514,0.7514,0.7505,0.7505,4
,2015-04-14 06:30,14,0.7527,0.7527,0.7527,0.7527,8
,2015-04-14 07:30,14,0.7545,0.7545,0.7545,0.7545,3
,2015-04-14 08:00,14,0.755,0.7565,0.7549,0.7565,10
,2015-04-14 09:00,14,0.7565,0.7565,0.7553,0.7563,7
,2015-04-14 09:30,14,0.757,0.7574,0.757,0.7574,4
,2015-04-14 10:00,14,0.758,0.7581,0.758,0.7581,2
,2015-04-14 12:00,14,0.7573,0.7573,0.7573,0.7573,3
,2015-04-14 13:30,14,0.7562,0.7562,0.7562,0.7562,10
,2015-04-14 15:00,14,0.7562,0.7562,0.7562,0.7562,1
,2015-04-14 20:00,15,0.7545,0.7545,0.7545,0.7545,2
,2015-04-14 21:00,15,0.7532,0.754,0.7532,0.754,2
,2015-04-14 22:30,15,0.7535,0.7535,0.753,0.753,2
,2015-04-14 23:30,15,0.7524,0.7524,0.7524,0.7524,1
,2015-04-15 00:00,15,0.7525,0.7527,0.7525,0.7527,4
,2015-04-15 00:30,15,0.7536,0.7536,0.7533,0.7533,2
,2015-04-15 01:30,15,0.7543,0.7543,0.7543,0.7543,1
,2015-04-15 02:00,15,0.7526,0.7526,0.7526,0.7526,2
,2015-04-15 03:00,15,0.7522,0.7522,0.7522,0.7522,1
,2015-04-15 05:30,15,0.7542,0.7542,0.7542,0.7542,1
,2015-04-15 06:30,15,0.7532,0.7532,0.7532,0.7532,1
,2015-04-15 07:00,15,0.7523,0.7523,0.7523,0.7523,1
,2015-04-15 07:30,15,0.7543,0.7543,0.7543,0.7543,1
,2015-04-15 08:00,15,0.755,0.755,0.755,0.755,1
,2015-04-15 08:30,15,0.757,0.757,0.757,0.757,1
,2015-04-15 09:00,15,0.7564,0.7564,0.7564,0.7564,1
,2015-04-15 11:30,15,0.756,0.756,0.756,0.756,1
,2015-04-15 12:00,15,0.7573,0.7628,0.7573,0.7628,27
,2015-04-15 13:00,15,0.7632,0.7632,0.7632,0.7632,2
,2015-04-15 13:30,15,0.7621,0.7621,0.7621,0.7621,2
,2015-04-15 15:30,15,0.7616,0.762,0.7616,0.762,4
,2015-04-15 19:00,16,0.7657,0.7657,0.7654,0.7655,38
,2015-04-15 20:00,16,0.7649,0.7649,0.7647,0.7647,6
,2015-04-15 20:30,16,0.7655,0.7713,0.7655,0.7711,7
,2015-04-15 22:00,16,0.7692,0.7692,0.7692,0.7692,1
,2015-04-15 23:30,16,0.7696,0.7696,0.7696,0.7696,1
,2015-04-16 00:00,16,0.7687,0.7687,0.767,0.7674,5
,2015-04-16 00:30,16,0.768,0.768,0.7674,0.7674,3
,2015-04-16 01:00,16,0.7685,0.7685,0.7672,0.7672,2
,2015-04-16 02:30,16,0.769,0.769,0.769,0.769,6
,2015-04-16 03:00,16,0.768,0.768,0.768,0.768,5
,2015-04-16 04:00,16,0.7692,0.7692,0.7692,0.7692,1
,2015-04-16 04:30,16,0.7692,0.7692,0.7692,0.7692,1
,2015-04-16 05:00,16,0.771,0.772,0.771,0.772,3
,2015-04-16 05:30,16,0.7722,0.7722,0.7722,0.7722,1
,2015-04-16 06:00,16,0.7719,0.7732,0.7719,0.7724,8
,2015-04-16 06:30,16,0.7727,0.7727,0.7717,0.7717,16
,2015-04-16 07:30,16,0.7715,0.7715,0.7715,0.7715,1
,2015-04-16 08:00,16,0.7717,0.772,0.7717,0.772,2
,2015-04-16 08:30,16,0.7721,0.773,0.7721,0.773,2
,2015-04-16 09:00,16,0.772,0.772,0.7705,0.7713,6
,2015-04-16 10:00,16,0.7721,0.7726,0.7721,0.7726,6
,2015-04-16 11:00,16,0.7733,0.7733,0.7725,0.7725,7
,2015-04-16 11:30,16,0.7723,0.7723,0.7723,0.7723,1
,2015-04-16 12:30,16,0.7741,0.775,0.7741,0.775,2
,2015-04-16 13:00,16,0.7754,0.7756,0.7745,0.7745,4
,2015-04-16 15:30,16,0.7734,0.7734,0.7734,0.7734,1
,2015-04-16 20:30,17,0.7726,0.7726,0.7726,0.7726,1
,2015-04-16 21:30,17,0.7709,0.7709,0.7709,0.7709,1
,2015-04-16 22:00,17,0.7716,0.7716,0.7716,0.7716,1
,2015-04-16 22:30,17,0.7715,0.7715,0.7715,0.7715,1
,2015-04-16 23:30,17,0.7718,0.7718,0.7713,0.7713,2
,2015-04-17 01:00,17,0.773,0.773,0.7726,0.7726,2
,2015-04-17 01:30,17,0.7725,0.7725,0.7725,0.7725,1
,2015-04-17 02:00,17,0.7739,0.7752,0.7739,0.7752,4
,2015-04-17 02:30,17,0.7755,0.7755,0.7752,0.7754,5
,2015-04-17 03:30,17,0.775,0.775,0.775,0.775,1
,2015-04-17 05:00,17,0.7772,0.7775,0.7772,0.7775,2
,2015-04-17 05:30,17,0.7765,0.7765,0.7757,0.7757,2
,2015-04-17 06:00,17,0.7755,0.7755,0.7755,0.7755,1
,2015-04-17 07:30,17,0.7737,0.7738,0.7728,0.773,4
,2015-04-17 08:00,17,0.7724,0.7724,0.7716,0.7716,2
,2015-04-17 08:30,17,0.7718,0.7718,0.7718,0.7718,1
,2015-04-17 09:00,17,0.7724,0.7724,0.7724,0.7724,3
,2015-04-17 09:30,17,0.7712,0.7712,0.7703,0.7705,40
,2015-04-17 10:00,17,0.77,0.77,0.77,0.77,1
,2015-04-17 11:30,17,0.7706,0.7706,0.7705,0.7705,30
,2015-04-19 17:00,20,0.7756,0.7756,0.7756,0.7756,1
,2015-04-20 01:00,20,0.7756,0.7757,0.7756,0.7757,3
,2015-04-20 01:30,20,0.7752,0.7752,0.7752,0.7752,1
,2015-04-20 03:00,20,0.776,0.776,0.776,0.776,1
,2015-04-20 03:30,20,0.7738,0.7738,0.7738,0.7738,10
,2015-04-20 06:00,20,0.7717,0.7717,0.7717,0.7717,1
,2015-04-20 06:30,20,0.771,0.771,0.771,0.771,1
,2015-04-20 07:00,20,0.7698,0.7698,0.7697,0.7697,6
,2015-04-20 07:30,20,0.7717,0.7717,0.7717,0.7717,1
,2015-04-20 08:00,20,0.7696,0.7696,0.7696,0.7696,1
,2015-04-20 09:00,20,0.7691,0.7691,0.7652,0.7657,25
,2015-04-20 10:00,20,0.7668,0.7668,0.766,0.766,2
,2015-04-20 10:30,20,0.7654,0.766,0.7654,0.766,2
,2015-04-20 12:30,20,0.7648,0.7648,0.7648,0.7648,1
,2015-04-20 14:00,20,0.7659,0.766,0.7659,0.766,3
,2015-04-20 17:00,21,0.7663,0.7663,0.7663,0.7663,1
,2015-04-20 19:00,21,0.7642,0.7642,0.7642,0.7642,5
,2015-04-20 20:00,21,0.7647,0.7647,0.7646,0.7646,50
,2015-04-20 20:30,21,0.7624,0.7634,0.7624,0.7634,2
,2015-04-20 21:30,21,0.7626,0.7626,0.7626,0.7626,1
,2015-04-20 22:30,21,0.7636,0.7636,0.7636,0.7636,1
,2015-04-20 23:30,21,0.7636,0.7636,0.7636,0.7636,1
,2015-04-21 00:00,21,0.7628,0.7628,0.7628,0.7628,1
,2015-04-21 02:00,21,0.763,0.763,0.763,0.763,1
,2015-04-21 02:30,21,0.7646,0.7646,0.7646,0.7646,1
,2015-04-21 03:00,21,0.765,0.765,0.765,0.765,2
,2015-04-21 05:00,21,0.7668,0.7668,0.7668,0.7668,1
,2015-04-21 08:00,21,0.7662,0.7662,0.7659,0.7659,2
,2015-04-21 09:00,21,0.7667,0.7667,0.7667,0.7667,1
,2015-04-21 09:30,21,0.7677,0.7682,0.7677,0.7682,3
,2015-04-21 10:00,21,0.7673,0.7683,0.7673,0.7683,7
,2015-04-21 11:30,21,0.7664,0.7664,0.7664,0.7664,1
,2015-04-21 12:00,21,0.7661,0.7661,0.7659,0.7659,7
,2015-04-21 18:30,22,0.765,0.765,0.765,0.765,1
,2015-04-21 19:00,22,0.765,0.765,0.765,0.765,1
,2015-04-21 20:00,22,0.7658,0.7664,0.7658,0.7664,2
,2015-04-21 20:30,22,0.7694,0.7701,0.7694,0.7701,5
,2015-04-21 21:00,22,0.7694,0.7695,0.7694,0.7695,6
,2015-04-21 21:30,22,0.7706,0.7706,0.7706,0.7706,9
,2015-04-21 22:00,22,0.7697,0.7697,0.7697,0.7697,1
,2015-04-21 23:00,22,0.7697,0.7697,0.7697,0.7697,1
,2015-04-21 23:30,22,0.7707,0.7707,0.7707,0.7707,1
,2015-04-22 00:00,22,0.7716,0.7716,0.7716,0.7716,1
,2015-04-22 01:30,22,0.772,0.772,0.7714,0.7716,5
,2015-04-22 02:30,22,0.7718,0.7723,0.7718,0.7723,6
,2015-04-22 03:30,22,0.7717,0.773,0.7717,0.773,15
,2015-04-22 04:00,22,0.7738,0.7738,0.7738,0.7738,1
,2015-04-22 05:00,22,0.7737,0.7737,0.7736,0.7737,46
,2015-04-22 06:30,22,0.773,0.773,0.773,0.773,1
,2015-04-22 07:00,22,0.7718,0.7718,0.7718,0.7718,1
,2015-04-22 07:30,22,0.773,0.773,0.773,0.773,1
,2015-04-22 09:00,22,0.7696,0.7697,0.7696,0.7697,2
,2015-04-22 09:30,22,0.7702,0.7702,0.7702,0.7702,1
,2015-04-22 10:00,22,0.7695,0.7695,0.7695,0.7695,1
,2015-04-22 10:30,22,0.7703,0.7708,0.7703,0.7708,2
,2015-04-22 11:30,22,0.7709,0.7709,0.7709,0.7709,4
,2015-04-22 19:00,23,0.7687,0.7687,0.7677,0.7677,2
,2015-04-22 19:30,23,0.7672,0.7672,0.7662,0.7662,8
,2015-04-22 20:00,23,0.7678,0.768,0.7678,0.768,2
,2015-04-22 20:30,23,0.7672,0.7672,0.7672,0.7672,1
,2015-04-22 21:00,23,0.768,0.768,0.768,0.768,1
,2015-04-22 23:00,23,0.7692,0.7692,0.7687,0.7687,13
,2015-04-23 03:00,23,0.7674,0.7678,0.7674,0.7678,237
,2015-04-23 04:30,23,0.7661,0.7661,0.7661,0.7661,1
,2015-04-23 05:00,23,0.766,0.7661,0.766,0.7661,6
,2015-04-23 05:30,23,0.7664,0.7666,0.7664,0.7666,4
,2015-04-23 06:30,23,0.7663,0.7663,0.7663,0.7663,2
,2015-04-23 07:00,23,0.7672,0.7672,0.7672,0.7672,1
,2015-04-23 07:30,23,0.7666,0.7672,0.766,0.766,6
,2015-04-23 08:30,23,0.7666,0.7666,0.7662,0.7662,2
,2015-04-23 09:00,23,0.7682,0.7693,0.7677,0.7693,6
,2015-04-23 09:30,23,0.77,0.7709,0.7695,0.7704,9
,2015-04-23 10:00,23,0.7707,0.7718,0.7707,0.7718,6
,2015-04-23 10:30,23,0.7719,0.7719,0.7719,0.7719,39
,2015-04-23 11:00,23,0.7723,0.7725,0.7723,0.7725,15
,2015-04-23 11:30,23,0.7718,0.7718,0.7718,0.7718,2
,2015-04-23 18:00,24,0.7716,0.7716,0.7716,0.7716,1
,2015-04-23 19:30,24,0.7715,0.7715,0.7715,0.7715,1
,2015-04-23 22:30,24,0.7709,0.7709,0.7709,0.7709,1
,2015-04-23 23:00,24,0.7712,0.7712,0.7712,0.7712,1
,2015-04-24 01:00,24,0.7729,0.7734,0.7729,0.7734,9
,2015-04-24 01:30,24,0.7735,0.775,0.7735,0.775,12
,2015-04-24 02:00,24,0.7747,0.7747,0.7747,0.7747,2
,2015-04-24 03:00,24,0.775,0.7755,0.7745,0.7745,4
,2015-04-24 03:30,24,0.7748,0.7748,0.7731,0.7731,6
,2015-04-24 04:00,24,0.7727,0.7727,0.7727,0.7727,1
,2015-04-24 05:00,24,0.7715,0.7715,0.7715,0.7715,2
,2015-04-24 07:00,24,0.7734,0.7746,0.7734,0.7745,9
,2015-04-24 07:30,24,0.7752,0.7756,0.7742,0.7742,42
,2015-04-24 08:00,24,0.7742,0.7746,0.7742,0.7746,26
,2015-04-24 08:30,24,0.7748,0.7755,0.7739,0.7739,8
,2015-04-24 09:00,24,0.7739,0.7739,0.7739,0.7739,1
,2015-04-24 09:30,24,0.7747,0.7753,0.7747,0.775,4
,2015-04-24 10:00,24,0.7763,0.7774,0.7763,0.7774,7
,2015-04-24 11:00,24,0.7765,0.7765,0.7765,0.7765,1
,2015-04-24 11:30,24,0.7752,0.7752,0.7752,0.7752,1
,2015-04-24 12:00,24,0.7758,0.7758,0.7757,0.7757,4
,2015-04-24 15:00,24,0.7767,0.7767,0.7767,0.7767,1
,2015-04-24 15:30,24,0.7762,0.7762,0.7762,0.7762,1
,2015-04-27 01:00,27,0.7765,0.7765,0.7765,0.7765,2
,2015-04-27 08:30,27,0.7756,0.7758,0.7756,0.7758,2
,2015-04-27 09:00,27,0.7777,0.7787,0.7775,0.7787,7
,2015-04-27 09:30,27,0.7807,0.7807,0.7793,0.78,5
,2015-04-27 10:00,27,0.7808,0.7808,0.7798,0.78,18
,2015-04-27 10:30,27,0.7797,0.7797,0.7797,0.7797,1
,2015-04-27 11:00,27,0.781,0.781,0.7807,0.7807,6
,2015-04-27 13:00,27,0.7793,0.7793,0.7793,0.7793,4
,2015-04-27 14:00,27,0.7793,0.7793,0.7793,0.7793,3
,2015-04-27 20:30,28,0.7808,0.781,0.7808,0.781,3
,2015-04-27 21:30,28,0.7811,0.7811,0.7811,0.7811,1
,2015-04-27 22:30,28,0.7808,0.7809,0.7808,0.7809,2
,2015-04-28 00:30,28,0.7817,0.7821,0.7817,0.7821,25
,2015-04-28 01:00,28,0.7822,0.7822,0.7822,0.7822,4
,2015-04-28 03:00,28,0.7822,0.7823,0.7822,0.7823,2
,2015-04-28 03:30,28,0.7825,0.7825,0.7825,0.7825,1
,2015-04-28 04:00,28,0.7838,0.784,0.7838,0.784,3
,2015-04-28 04:30,28,0.785,0.7858,0.785,0.7857,30
,2015-04-28 05:00,28,0.7855,0.7862,0.7855,0.7862,6
,2015-04-28 05:30,28,0.7867,0.787,0.7867,0.787,7
,2015-04-28 06:00,28,0.7882,0.7882,0.7882,0.7882,1
,2015-04-28 06:30,28,0.7887,0.79,0.7887,0.789,9
,2015-04-28 08:00,28,0.7902,0.7903,0.7902,0.7903,2
,2015-04-28 08:30,28,0.791,0.7915,0.791,0.7915,4
,2015-04-28 09:00,28,0.792,0.7927,0.792,0.7925,40
,2015-04-28 09:30,28,0.793,0.7938,0.7928,0.7938,37
,2015-04-28 10:00,28,0.795,0.7953,0.7943,0.7953,7
,2015-04-28 10:30,28,0.7944,0.7955,0.7944,0.7955,2
,2015-04-28 11:30,28,0.7948,0.7948,0.7948,0.7948,2
,2015-04-28 12:30,28,0.795,0.7961,0.795,0.7961,73
,2015-04-28 19:00,29,0.7938,0.7938,0.7938,0.7938,5
,2015-04-28 19:30,29,0.7948,0.7953,0.7948,0.7953,2
,2015-04-28 21:00,29,0.7928,0.7928,0.7928,0.7928,3
,2015-04-28 21:30,29,0.7927,0.7927,0.7927,0.7927,3
,2015-04-28 22:30,29,0.7928,0.7928,0.7928,0.7928,2
,2015-04-28 23:00,29,0.7931,0.7931,0.7931,0.7931,2
,2015-04-29 01:30,29,0.7931,0.7937,0.7931,0.7937,6
,2015-04-29 03:00,29,0.7928,0.7928,0.7928,0.7928,1
,2015-04-29 04:00,29,0.7925,0.7928,0.7925,0.7928,15
,2015-04-29 04:30,29,0.7921,0.7921,0.7918,0.7918,2
,2015-04-29 05:00,29,0.7916,0.7916,0.7916,0.7916,7
,2015-04-29 06:00,29,0.793,0.7933,0.793,0.7933,7
,2015-04-29 06:30,29,0.7935,0.7935,0.793,0.793,3
,2015-04-29 07:00,29,0.7938,0.7938,0.7938,0.7938,1
,2015-04-29 07:30,29,0.796,0.7972,0.7952,0.7971,74
,2015-04-29 08:00,29,0.7954,0.7967,0.7954,0.7966,14
,2015-04-29 08:30,29,0.7975,0.7987,0.7973,0.7987,10
,2015-04-29 09:00,29,0.799,0.8002,0.799,0.7997,68
,2015-04-29 09:30,29,0.8005,0.8005,0.7998,0.7998,12
,2015-04-29 10:30,29,0.7993,0.8008,0.7993,0.8008,53
,2015-04-29 11:00,29,0.8007,0.8012,0.8007,0.8012,31
,2015-04-29 11:30,29,0.7997,0.7998,0.7997,0.7997,6
,2015-04-29 13:00,29,0.7975,0.7985,0.7975,0.7984,4
,2015-04-29 13:30,29,0.7968,0.7973,0.7968,0.7973,10
,2015-04-29 14:00,29,0.7963,0.7963,0.7963,0.7963,1
,2015-04-29 20:30,30,0.7938,0.7938,0.7938,0.7938,14
,2015-04-29 21:00,30,0.7924,0.7924,0.7924,0.7924,10
,2015-04-29 22:00,30,0.7942,0.7942,0.7942,0.7942,5
,2015-04-29 23:30,30,0.7928,0.7928,0.7928,0.7928,1
,2015-04-30 00:30,30,0.7917,0.792,0.7917,0.792,15
,2015-04-30 01:00,30,0.7916,0.7916,0.7913,0.7913,2
,2015-04-30 01:30,30,0.7921,0.7921,0.7921,0.7921,1
,2015-04-30 02:00,30,0.7878,0.7878,0.7878,0.7878,8
,2015-04-30 02:30,30,0.7887,0.7907,0.7887,0.7907,54
,2015-04-30 03:00,30,0.789,0.7901,0.789,0.79,8
,2015-04-30 04:00,30,0.7877,0.7877,0.7877,0.7877,47
,2015-04-30 05:30,30,0.7861,0.7861,0.7848,0.7856,33
,2015-04-30 06:00,30,0.7851,0.7851,0.7851,0.7851,1
,2015-04-30 06:30,30,0.7855,0.7855,0.7855,0.7855,1
,2015-04-30 07:00,30,0.7865,0.7865,0.7861,0.7861,2
,2015-04-30 07:30,30,0.785,0.785,0.7843,0.7843,8
,2015-04-30 08:00,30,0.7835,0.7836,0.7824,0.783,46
,2015-04-30 08:30,30,0.7825,0.7825,0.7817,0.7824,23
,2015-04-30 09:00,30,0.7832,0.7833,0.7832,0.7833,5
,2015-04-30 09:30,30,0.7829,0.7829,0.7821,0.7828,12
,2015-04-30 10:00,30,0.783,0.783,0.783,0.783,1
,2015-04-30 10:30,30,0.7811,0.7811,0.7809,0.7809,5
,2015-04-30 11:00,30,0.7824,0.7824,0.7824,0.7824,1
,2015-04-30 11:30,30,0.783,0.7836,0.783,0.7836,2
,2015-04-30 12:30,30,0.7839,0.7839,0.7839,0.7839,4
,2015-04-30 13:00,30,0.784,0.7841,0.784,0.7841,5
,2015-04-30 13:30,30,0.7848,0.786,0.7848,0.786,44
,2015-04-30 14:00,30,0.7858,0.7858,0.7851,0.7851,3
,2015-04-30 15:00,30,0.7858,0.7858,0.7852,0.7852,4
,2015-04-30 17:30,1,0.785,0.785,0.785,0.785,2
,2015-04-30 21:00,1,0.7822,0.7822,0.7822,0.7822,2
,2015-04-30 22:00,1,0.783,0.7831,0.783,0.7831,2
,2015-05-01 00:00,1,0.7829,0.7829,0.7829,0.7829,1
,2015-05-01 00:30,1,0.7837,0.7837,0.7837,0.7837,1
,2015-05-01 02:00,1,0.781,0.781,0.781,0.781,5
,2015-05-01 03:00,1,0.7837,0.7837,0.7827,0.7827,7
,2015-05-01 03:30,1,0.7834,0.7834,0.7834,0.7834,1
,2015-05-01 04:30,1,0.7824,0.7824,0.7824,0.7824,1
,2015-05-01 05:00,1,0.782,0.7822,0.7814,0.7815,7
,2015-05-01 06:00,1,0.7834,0.7836,0.7834,0.7836,11
,2015-05-01 06:30,1,0.7827,0.7827,0.7827,0.7827,1
,2015-05-01 07:30,1,0.78,0.78,0.78,0.78,5
,2015-05-01 08:30,1,0.7805,0.7805,0.78,0.78,10
,2015-05-01 09:00,1,0.78,0.78,0.7776,0.7776,15
,2015-05-01 09:30,1,0.777,0.777,0.7766,0.7766,8
,2015-05-01 10:00,1,0.776,0.776,0.7755,0.776,11
,2015-05-01 10:30,1,0.7764,0.7764,0.7764,0.7764,1
,2015-05-01 11:00,1,0.7758,0.7758,0.775,0.775,7
,2015-05-01 12:00,1,0.7778,0.7778,0.7778,0.7778,1
,2015-05-01 15:30,1,0.7788,0.7788,0.7788,0.7788,1
,2015-05-03 19:30,4,0.7759,0.7759,0.7759,0.7759,16
,2015-05-03 21:30,4,0.7764,0.7764,0.7764,0.7764,1
,2015-05-03 22:30,4,0.7775,0.7775,0.7775,0.7775,5
,2015-05-03 23:00,4,0.7775,0.7775,0.7775,0.7775,1
,2015-05-03 23:30,4,0.777,0.777,0.777,0.777,5
,2015-05-04 00:30,4,0.7771,0.7778,0.7771,0.7778,3
,2015-05-04 01:30,4,0.7776,0.7776,0.7776,0.7776,1
,2015-05-04 02:00,4,0.7766,0.7766,0.7766,0.7766,2
,2015-05-04 03:00,4,0.7777,0.7777,0.7777,0.7777,1
,2015-05-04 03:30,4,0.7778,0.7779,0.7778,0.7779,2
,2015-05-04 07:00,4,0.7778,0.7778,0.7778,0.7778,1
,2015-05-04 08:00,4,0.7781,0.7785,0.7781,0.7785,2
,2015-05-04 11:00,4,0.7788,0.7788,0.7788,0.7788,2
,2015-05-04 11:30,4,0.7795,0.7795,0.7795,0.7795,1
,2015-05-04 12:00,4,0.7789,0.7789,0.7789,0.7789,2
,2015-05-04 15:00,4,0.7782,0.7782,0.7782,0.7782,1
,2015-05-04 15:30,4,0.7779,0.7784,0.7779,0.7784,2
,2015-05-04 22:00,5,0.7797,0.7801,0.7797,0.78,10
,2015-05-04 22:30,5,0.7794,0.7794,0.7794,0.7794,35
,2015-05-04 23:00,5,0.7797,0.7797,0.7797,0.7797,20
,2015-05-04 23:30,5,0.7765,0.7852,0.774,0.7852,44
,2015-05-05 00:00,5,0.784,0.7864,0.784,0.7864,10
,2015-05-05 00:30,5,0.7854,0.7854,0.7846,0.7847,51
,2015-05-05 01:00,5,0.7842,0.7842,0.7823,0.7823,10
,2015-05-05 01:30,5,0.782,0.782,0.7809,0.7817,9
,2015-05-05 03:00,5,0.7832,0.7832,0.7832,0.7832,1
,2015-05-05 04:30,5,0.7821,0.7821,0.7821,0.7821,1
,2015-05-05 06:00,5,0.7822,0.7825,0.7822,0.7825,3
,2015-05-05 07:00,5,0.7818,0.7818,0.7818,0.7818,2
,2015-05-05 07:30,5,0.784,0.786,0.784,0.7859,13
,2015-05-05 08:00,5,0.7853,0.7853,0.7847,0.7848,5
,2015-05-05 08:30,5,0.784,0.784,0.784,0.784,2
,2015-05-05 09:00,5,0.7858,0.7858,0.7858,0.7858,1
,2015-05-05 09:30,5,0.7871,0.7887,0.7871,0.7887,7
,2015-05-05 10:00,5,0.7894,0.7894,0.7883,0.7883,14
,2015-05-05 10:30,5,0.7892,0.7892,0.7888,0.7888,3
,2015-05-05 12:00,5,0.79,0.79,0.7888,0.7888,14
,2015-05-05 18:00,6,0.7864,0.7864,0.7864,0.7864,2
,2015-05-05 18:30,6,0.7874,0.7874,0.7874,0.7874,1
,2015-05-05 19:00,6,0.7878,0.7882,0.7878,0.7882,4
,2015-05-05 20:00,6,0.7876,0.7876,0.7876,0.7876,1
,2015-05-05 20:30,6,0.7892,0.7892,0.7892,0.7892,1
,2015-05-05 21:30,6,0.7902,0.7903,0.7902,0.7903,3
,2015-05-05 22:00,6,0.7907,0.7907,0.7907,0.7907,1
,2015-05-05 22:30,6,0.7915,0.7915,0.7915,0.7915,2
,2015-05-05 23:00,6,0.7915,0.7915,0.791,0.791,8
,2015-05-06 00:00,6,0.7909,0.7912,0.7907,0.7907,13
,2015-05-06 00:30,6,0.7905,0.7905,0.79,0.79,16
,2015-05-06 01:30,6,0.7915,0.7915,0.7915,0.7915,2
,2015-05-06 02:00,6,0.791,0.7925,0.791,0.7925,6
,2015-05-06 02:30,6,0.7926,0.7929,0.7925,0.7925,9
,2015-05-06 03:00,6,0.7918,0.7918,0.7915,0.7915,6
,2015-05-06 03:30,6,0.7928,0.7928,0.7924,0.7924,6
,2015-05-06 05:30,6,0.7929,0.7931,0.7929,0.7931,11
,2015-05-06 06:00,6,0.7939,0.7944,0.7939,0.7944,2
,2015-05-06 06:30,6,0.7942,0.7942,0.7938,0.7938,4
,2015-05-06 07:00,6,0.7959,0.7962,0.7955,0.7955,23
,2015-05-06 07:30,6,0.7954,0.7958,0.7954,0.7958,2
,2015-05-06 08:30,6,0.7955,0.796,0.7954,0.7959,6
,2015-05-06 09:00,6,0.7962,0.797,0.7962,0.797,3
,2015-05-06 09:30,6,0.7975,0.7975,0.7968,0.7968,3
,2015-05-06 10:00,6,0.7957,0.7957,0.7957,0.7957,2
,2015-05-06 10:30,6,0.7951,0.7951,0.7951,0.7951,1
,2015-05-06 11:00,6,0.7939,0.7939,0.7936,0.7936,21
,2015-05-06 11:30,6,0.793,0.793,0.7922,0.7922,7
,2015-05-06 12:00,6,0.7915,0.7923,0.7911,0.7923,24
,2015-05-06 12:30,6,0.7922,0.7922,0.7922,0.7922,1
,2015-05-06 13:00,6,0.7925,0.7926,0.7925,0.7926,4
,2015-05-06 13:30,6,0.791,0.791,0.791,0.791,1
,2015-05-06 14:30,6,0.7915,0.7915,0.7915,0.7915,1
,2015-05-06 17:30,7,0.7919,0.7919,0.7919,0.7919,1
,2015-05-06 18:00,7,0.7913,0.7914,0.7913,0.7913,7
,2015-05-06 18:30,7,0.7913,0.7913,0.7911,0.7911,3
,2015-05-06 20:00,7,0.7895,0.7895,0.7895,0.7895,4
,2015-05-06 20:30,7,0.7891,0.7891,0.7868,0.789,4
,2015-05-06 21:30,7,0.7924,0.7934,0.7924,0.7932,5
,2015-05-06 22:00,7,0.7934,0.7949,0.7932,0.7949,5
,2015-05-06 22:30,7,0.7938,0.7938,0.7933,0.7933,15
,2015-05-06 23:00,7,0.7923,0.7923,0.7922,0.7922,25
,2015-05-06 23:30,7,0.7925,0.7925,0.7925,0.7925,1
,2015-05-07 00:30,7,0.7935,0.7935,0.7935,0.7935,2
,2015-05-07 01:00,7,0.7933,0.7933,0.7928,0.7928,3
,2015-05-07 01:30,7,0.7928,0.7928,0.7918,0.7918,3
,2015-05-07 02:00,7,0.791,0.791,0.791,0.791,2
,2015-05-07 03:00,7,0.7897,0.7897,0.7889,0.7889,2
,2015-05-07 03:30,7,0.7888,0.7888,0.7888,0.7888,8
,2015-05-07 04:30,7,0.7902,0.7904,0.7893,0.7893,6
,2015-05-07 06:00,7,0.7898,0.79,0.7898,0.79,2
,2015-05-07 06:30,7,0.7907,0.7907,0.7898,0.7898,7
,2015-05-07 07:00,7,0.7898,0.7912,0.7898,0.7909,4
,2015-05-07 07:30,7,0.7888,0.7888,0.7888,0.7888,1
,2015-05-07 08:00,7,0.7908,0.7908,0.7899,0.7902,5
,2015-05-07 08:30,7,0.7882,0.7884,0.7882,0.7884,3
,2015-05-07 09:00,7,0.7859,0.7864,0.7859,0.7864,3
,2015-05-07 10:00,7,0.786,0.786,0.786,0.786,1
,2015-05-07 10:30,7,0.786,0.786,0.786,0.786,5
,2015-05-07 11:00,7,0.7857,0.7857,0.7857,0.7857,3
,2015-05-07 13:00,7,0.7843,0.7843,0.784,0.784,2
,2015-05-07 18:00,8,0.785,0.785,0.785,0.785,1
,2015-05-07 19:00,8,0.7847,0.7847,0.7844,0.7844,3
,2015-05-07 19:30,8,0.7841,0.7841,0.7841,0.7841,1
,2015-05-07 20:30,8,0.7854,0.7854,0.782,0.782,12
,2015-05-07 21:00,8,0.782,0.782,0.7814,0.7817,8
,2015-05-07 21:30,8,0.7831,0.7831,0.7831,0.7831,2
,2015-05-07 23:00,8,0.7832,0.7837,0.7832,0.7837,5
,2015-05-07 23:30,8,0.7851,0.7851,0.7851,0.7851,3
,2015-05-08 00:30,8,0.7851,0.7851,0.7851,0.7851,1
,2015-05-08 02:00,8,0.7868,0.7872,0.7866,0.7866,7
,2015-05-08 03:00,8,0.7865,0.7865,0.7865,0.7865,1
,2015-05-08 04:30,8,0.7865,0.7865,0.7865,0.7865,1
,2015-05-08 05:00,8,0.7877,0.7877,0.7874,0.7874,2
,2015-05-08 06:30,8,0.7859,0.7859,0.7859,0.7859,1
,2015-05-08 07:30,8,0.7886,0.7936,0.784,0.7883,23
,2015-05-08 08:00,8,0.7897,0.79,0.7897,0.79,3
,2015-05-08 09:00,8,0.7868,0.7868,0.7843,0.7843,28
,2015-05-08 09:30,8,0.7839,0.7839,0.7839,0.7839,1
,2015-05-08 10:30,8,0.7854,0.7854,0.7854,0.7854,1
,2015-05-08 11:00,8,0.7852,0.7852,0.7852,0.7852,1
,2015-05-08 11:30,8,0.7858,0.7858,0.7858,0.7858,1
,2015-05-08 12:00,8,0.7869,0.7873,0.7869,0.7873,4
,2015-05-08 13:00,8,0.7869,0.7869,0.7863,0.7863,2
,2015-05-10 17:30,11,0.7872,0.7872,0.7866,0.7866,4
,2015-05-10 19:00,11,0.7877,0.7877,0.7877,0.7877,1
,2015-05-10 19:30,11,0.7868,0.7868,0.7868,0.7868,1
,2015-05-10 20:00,11,0.7858,0.7858,0.7858,0.7858,1
,2015-05-10 21:30,11,0.7844,0.7844,0.7844,0.7844,1
,2015-05-10 22:00,11,0.783,0.783,0.783,0.783,1
,2015-05-10 22:30,11,0.7827,0.7827,0.7827,0.7827,1
,2015-05-11 00:30,11,0.7833,0.7833,0.7833,0.7833,10
,2015-05-11 01:00,11,0.7848,0.7848,0.7848,0.7848,1
,2015-05-11 02:00,11,0.7856,0.7858,0.7856,0.7858,4
,2015-05-11 03:30,11,0.784,0.784,0.784,0.784,1
,2015-05-11 05:00,11,0.7836,0.7836,0.7836,0.7836,1
,2015-05-11 05:30,11,0.7846,0.7847,0.7846,0.7847,2
,2015-05-11 06:30,11,0.7849,0.7849,0.7849,0.7849,1
,2015-05-11 08:00,11,0.786,0.7862,0.786,0.786,3
,2015-05-11 08:30,11,0.7854,0.7854,0.7854,0.7854,1
,2015-05-11 09:00,11,0.786,0.786,0.7852,0.7852,3
,2015-05-11 09:30,11,0.7856,0.786,0.7856,0.786,3
,2015-05-11 11:00,11,0.784,0.7841,0.784,0.7841,2
,2015-05-11 12:00,11,0.785,0.785,0.785,0.785,1
,2015-05-11 13:00,11,0.7859,0.7859,0.7859,0.7859,6
,2015-05-11 19:30,12,0.7838,0.7838,0.7838,0.7838,1
,2015-05-11 20:00,12,0.7839,0.7839,0.7837,0.7837,28
,2015-05-11 21:00,12,0.7854,0.7862,0.7854,0.7862,4
,2015-05-11 21:30,12,0.7868,0.7868,0.7862,0.7863,5
,2015-05-11 23:00,12,0.7863,0.7863,0.7863,0.7863,1
,2015-05-11 23:30,12,0.7867,0.7875,0.7867,0.7875,5
,2015-05-12 00:00,12,0.788,0.788,0.788,0.788,1
,2015-05-12 00:30,12,0.788,0.788,0.7873,0.7873,4
,2015-05-12 02:00,12,0.7891,0.7892,0.7891,0.7892,9
,2015-05-12 02:30,12,0.7892,0.7892,0.7892,0.7892,1
,2015-05-12 03:00,12,0.788,0.7883,0.788,0.7883,2
,2015-05-12 03:30,12,0.7897,0.79,0.7897,0.79,13
,2015-05-12 04:00,12,0.7908,0.7908,0.7908,0.7908,1
,2015-05-12 04:30,12,0.7912,0.7913,0.7912,0.7913,2
,2015-05-12 05:00,12,0.7929,0.7929,0.7924,0.7924,5
,2015-05-12 06:30,12,0.7926,0.7928,0.7926,0.7928,2
,2015-05-12 07:00,12,0.7932,0.7938,0.7932,0.7938,6
,2015-05-12 07:30,12,0.793,0.793,0.792,0.792,7
,2015-05-12 08:00,12,0.7912,0.7912,0.7902,0.7902,6
,2015-05-12 08:30,12,0.79,0.79,0.79,0.79,1
,2015-05-12 09:30,12,0.7919,0.7923,0.7919,0.7921,18
,2015-05-12 10:00,12,0.793,0.7931,0.793,0.7931,2
,2015-05-12 10:30,12,0.7929,0.7929,0.7929,0.7929,15
,2015-05-12 11:30,12,0.7926,0.7926,0.7926,0.7926,1
,2015-05-12 12:30,12,0.7924,0.7924,0.7924,0.7924,4
,2015-05-12 13:30,12,0.7938,0.7945,0.7938,0.794,30
,2015-05-12 14:30,12,0.7935,0.7935,0.7935,0.7935,2
,2015-05-12 19:00,13,0.7935,0.7952,0.7935,0.7949,4
,2015-05-12 19:30,13,0.7948,0.7948,0.7943,0.7945,15
,2015-05-12 20:00,13,0.7938,0.7938,0.7935,0.7935,8
,2015-05-12 20:30,13,0.7932,0.7932,0.7929,0.7929,8
,2015-05-12 21:00,13,0.7928,0.7928,0.7928,0.7928,1
,2015-05-12 21:30,13,0.7916,0.7916,0.7916,0.7916,1
,2015-05-12 22:00,13,0.7937,0.7937,0.7937,0.7937,1
,2015-05-12 23:30,13,0.7925,0.7925,0.7925,0.7925,2
,2015-05-13 01:30,13,0.7925,0.7925,0.7925,0.7925,1
,2015-05-13 03:00,13,0.794,0.794,0.794,0.794,4
,2015-05-13 03:30,13,0.7943,0.7956,0.7943,0.7956,2
,2015-05-13 04:00,13,0.795,0.7967,0.795,0.7965,10
,2015-05-13 04:30,13,0.7973,0.7981,0.7973,0.798,61
,2015-05-13 05:00,13,0.7968,0.7968,0.7968,0.7968,1
,2015-05-13 05:30,13,0.7978,0.7985,0.7978,0.7985,8
,2015-05-13 06:00,13,0.7989,0.799,0.7988,0.799,12
,2015-05-13 06:30,13,0.799,0.7994,0.799,0.799,3
,2015-05-13 07:00,13,0.7993,0.7994,0.7989,0.7991,8
,2015-05-13 07:30,13,0.7997,0.8038,0.7997,0.8037,45
,2015-05-13 08:00,13,0.8037,0.8041,0.803,0.8034,26
,2015-05-13 08:30,13,0.8037,0.8053,0.8037,0.8048,14
,2015-05-13 09:00,13,0.805,0.8061,0.805,0.8061,32
,2015-05-13 09:30,13,0.805,0.8052,0.8044,0.8052,7
,2015-05-13 10:00,13,0.8045,0.8045,0.8045,0.8045,1
,2015-05-13 10:30,13,0.8058,0.8067,0.8058,0.8067,3
,2015-05-13 11:00,13,0.8063,0.8063,0.806,0.806,2
,2015-05-13 11:30,13,0.8054,0.8058,0.8053,0.8058,6
,2015-05-13 12:00,13,0.806,0.8061,0.806,0.8061,16
,2015-05-13 14:00,13,0.8046,0.8046,0.8046,0.8046,6
,2015-05-13 14:30,13,0.8049,0.8049,0.8047,0.8047,4
,2015-05-13 15:00,13,0.8052,0.8052,0.8052,0.8052,1
,2015-05-13 17:00,14,0.805,0.8061,0.805,0.8061,3
,2015-05-13 17:30,14,0.8066,0.8066,0.8066,0.8066,20
,2015-05-13 18:00,14,0.8076,0.8076,0.8076,0.8076,1
,2015-05-13 19:30,14,0.807,0.807,0.806,0.806,2
,2015-05-13 20:00,14,0.8072,0.8098,0.8072,0.8098,11
,2015-05-13 20:30,14,0.8109,0.8109,0.8095,0.8095,17
,2015-05-13 21:00,14,0.8095,0.8095,0.8078,0.8078,5
,2015-05-13 22:00,14,0.8068,0.807,0.8068,0.807,3
,2015-05-13 23:00,14,0.8081,0.8081,0.8081,0.8081,1
,2015-05-14 00:00,14,0.807,0.807,0.8068,0.8068,2
,2015-05-14 01:00,14,0.8062,0.8062,0.8058,0.806,4
,2015-05-14 01:30,14,0.8081,0.8081,0.8081,0.8081,1
,2015-05-14 02:00,14,0.8083,0.8083,0.8055,0.8055,29
,2015-05-14 02:30,14,0.8044,0.8045,0.8016,0.8021,92
,2015-05-14 03:00,14,0.802,0.8032,0.802,0.8032,82
,2015-05-14 03:30,14,0.8012,0.8012,0.8012,0.8012,1
,2015-05-14 04:00,14,0.8035,0.8035,0.8035,0.8035,3
,2015-05-14 06:30,14,0.8042,0.8042,0.8042,0.8042,2
,2015-05-14 07:00,14,0.8055,0.8055,0.8055,0.8055,33
,2015-05-14 07:30,14,0.8058,0.8069,0.8058,0.8069,5
,2015-05-14 08:00,14,0.8062,0.8075,0.8062,0.8072,4
,2015-05-14 08:30,14,0.8072,0.808,0.8072,0.808,14
,2015-05-14 09:00,14,0.8058,0.8058,0.8033,0.8033,8
,2015-05-14 09:30,14,0.8031,0.8031,0.8031,0.8031,40
,2015-05-14 10:00,14,0.8025,0.8025,0.8022,0.8022,7
,2015-05-14 10:30,14,0.802,0.8022,0.8018,0.8018,5
,2015-05-14 11:00,14,0.8029,0.8029,0.8029,0.8029,1
,2015-05-14 11:30,14,0.8035,0.8036,0.8033,0.8036,4
,2015-05-14 12:00,14,0.8034,0.8034,0.8029,0.8031,8
,2015-05-14 12:30,14,0.8028,0.803,0.8028,0.803,20
,2015-05-14 13:00,14,0.8021,0.8021,0.8021,0.8021,1
,2015-05-14 14:00,14,0.8018,0.8018,0.8018,0.8018,1
,2015-05-14 17:30,15,0.803,0.803,0.803,0.803,1
,2015-05-14 19:00,15,0.8033,0.8034,0.8033,0.8034,3
,2015-05-14 19:30,15,0.8028,0.8028,0.7998,0.7998,6
,2015-05-14 20:00,15,0.8003,0.8003,0.8,0.8,8
,2015-05-14 20:30,15,0.8007,0.8007,0.8007,0.8007,5
,2015-05-14 21:00,15,0.8009,0.8009,0.8009,0.8009,3
,2015-05-14 21:30,15,0.801,0.801,0.801,0.801,10
,2015-05-15 00:00,15,0.7991,0.7991,0.7991,0.7991,1
,2015-05-15 00:30,15,0.7988,0.799,0.7988,0.799,2
,2015-05-15 01:30,15,0.8003,0.8005,0.8003,0.8005,3
,2015-05-15 02:30,15,0.798,0.798,0.798,0.798,5
,2015-05-15 03:30,15,0.798,0.798,0.7968,0.7968,3
,2015-05-15 04:00,15,0.7969,0.7969,0.7966,0.7966,2
,2015-05-15 05:30,15,0.7964,0.7964,0.7958,0.7958,2
,2015-05-15 06:00,15,0.7956,0.7956,0.7956,0.7956,5
,2015-05-15 07:00,15,0.795,0.795,0.795,0.795,6
,2015-05-15 07:30,15,0.7955,0.7955,0.7946,0.7947,8
,2015-05-15 08:00,15,0.795,0.796,0.795,0.796,2
,2015-05-15 08:30,15,0.7966,0.7966,0.7966,0.7966,1
,2015-05-15 09:00,15,0.7977,0.7981,0.7977,0.7981,12
,2015-05-15 09:30,15,0.7986,0.7998,0.7986,0.7998,5
,2015-05-15 10:00,15,0.7995,0.7997,0.7995,0.7997,4
,2015-05-15 10:30,15,0.8001,0.8004,0.8001,0.8004,2
,2015-05-15 11:00,15,0.7998,0.7998,0.7998,0.7998,2
,2015-05-15 11:30,15,0.7992,0.7992,0.7991,0.7991,5
,2015-05-15 12:00,15,0.7986,0.7992,0.7986,0.7992,2
,2015-05-15 14:00,15,0.7994,0.7995,0.7989,0.7989,14
,2015-05-17 18:30,18,0.7988,0.7995,0.7988,0.7995,4
,2015-05-17 20:30,18,0.7962,0.7966,0.7962,0.7963,150
,2015-05-17 21:30,18,0.7963,0.797,0.7963,0.797,8
,2015-05-17 22:00,18,0.797,0.797,0.797,0.797,1
,2015-05-17 22:30,18,0.7968,0.797,0.7968,0.797,2
,2015-05-18 00:30,18,0.7959,0.7959,0.7959,0.7959,1
,2015-05-18 01:00,18,0.7973,0.7973,0.7973,0.7973,1
,2015-05-18 02:00,18,0.7951,0.7954,0.7951,0.7953,26
,2015-05-18 02:30,18,0.7942,0.7953,0.7942,0.7948,15
,2015-05-18 04:00,18,0.796,0.796,0.796,0.796,1
,2015-05-18 05:30,18,0.7945,0.7945,0.7945,0.7945,1
,2015-05-18 06:30,18,0.795,0.795,0.7948,0.7948,20
,2015-05-18 07:30,18,0.7952,0.7952,0.7952,0.7952,1
,2015-05-18 08:00,18,0.795,0.795,0.795,0.795,5
,2015-05-18 08:30,18,0.7948,0.7948,0.7936,0.7936,21
,2015-05-18 09:30,18,0.7944,0.7945,0.7944,0.7945,11
,2015-05-26 22:30,27,0.7705,0.7705,0.7705,0.7705,3
,2015-05-26 23:00,27,0.7702,0.7702,0.7698,0.7698,4
,2015-05-27 00:00,27,0.771,0.771,0.771,0.771,1
,2015-05-27 00:30,27,0.7712,0.7712,0.7712,0.7712,1
,2015-05-27 01:00,27,0.7717,0.772,0.7717,0.772,2
,2015-05-27 01:30,27,0.772,0.7723,0.7716,0.7723,16
,2015-05-27 02:00,27,0.7704,0.7705,0.7704,0.7704,5
,2015-05-27 02:30,27,0.7699,0.7701,0.7699,0.7701,11
,2015-05-27 05:00,27,0.768,0.7684,0.7676,0.7684,75
,2015-05-27 05:30,27,0.7675,0.7675,0.767,0.767,18
,2015-05-27 06:00,27,0.7674,0.7674,0.7668,0.7668,78
,2015-05-27 06:30,27,0.7667,0.7667,0.7667,0.7667,1
,2015-05-27 07:00,27,0.7668,0.7668,0.7656,0.766,11
,2015-05-27 07:30,27,0.765,0.7652,0.7648,0.7652,18
,2015-05-27 08:00,27,0.7652,0.7663,0.7647,0.7663,29
,2015-05-27 08:30,27,0.7658,0.7669,0.7658,0.7669,2
,2015-05-27 09:00,27,0.7667,0.7681,0.7667,0.7681,5
,2015-05-27 10:00,27,0.766,0.766,0.766,0.766,1
,2015-05-27 10:30,27,0.767,0.767,0.767,0.767,2
,2015-05-27 11:00,27,0.7664,0.7664,0.7664,0.7664,1
,2015-05-27 12:00,27,0.7666,0.7666,0.7666,0.7666,2
,2015-05-27 14:30,27,0.7682,0.7682,0.7682,0.7682,1
,2015-05-27 15:00,27,0.7683,0.7683,0.7683,0.7683,1
,2015-05-27 15:30,27,0.7687,0.7687,0.7687,0.7687,1
,2015-05-27 17:00,28,0.7682,0.7682,0.7682,0.7682,1
,2015-05-27 18:00,28,0.7686,0.7686,0.7686,0.7686,1
,2015-05-27 19:00,28,0.769,0.769,0.769,0.769,1
,2015-05-27 20:00,28,0.7702,0.771,0.7702,0.771,7
,2015-05-27 20:30,28,0.7687,0.7689,0.7641,0.7644,135
,2015-05-27 21:00,28,0.7655,0.7655,0.7641,0.7641,13
,2015-05-27 21:30,28,0.7643,0.7644,0.7628,0.764,58
,2015-05-27 22:00,28,0.7642,0.7642,0.7634,0.7635,11
,2015-05-27 22:30,28,0.7636,0.7637,0.7628,0.763,5
,2015-05-27 23:30,28,0.764,0.7642,0.764,0.7642,5
,2015-05-28 00:00,28,0.7643,0.765,0.764,0.7648,9
,2015-05-28 00:30,28,0.7662,0.7667,0.7662,0.7662,53
,2015-05-28 01:00,28,0.7646,0.7664,0.7646,0.7664,5
,2015-05-28 02:00,28,0.765,0.765,0.7637,0.7638,145
,2015-05-28 02:30,28,0.7638,0.7638,0.763,0.763,15
,2015-05-28 03:00,28,0.7632,0.7632,0.7623,0.7625,13
,2015-05-28 03:30,28,0.7622,0.7635,0.7622,0.7635,16
,2015-05-28 04:30,28,0.761,0.7611,0.761,0.7611,21
,2015-05-28 05:00,28,0.7614,0.7616,0.7614,0.7616,3
,2015-05-28 05:30,28,0.761,0.761,0.7607,0.7607,8
,2015-05-28 06:00,28,0.7608,0.7608,0.7593,0.7593,82
,2015-05-28 06:30,28,0.7603,0.7603,0.7596,0.7596,2
,2015-05-28 07:00,28,0.76,0.76,0.7593,0.7593,4
,2015-05-28 07:30,28,0.7603,0.7605,0.7583,0.7593,72
,2015-05-28 08:00,28,0.7593,0.7601,0.759,0.759,9
,2015-05-28 08:30,28,0.7585,0.7585,0.7576,0.758,28
,2015-05-28 09:00,28,0.7578,0.7596,0.7575,0.7596,25
,2015-05-28 09:30,28,0.7599,0.7599,0.7584,0.7588,28
,2015-05-28 10:00,28,0.7591,0.7591,0.7583,0.7587,24
,2015-05-28 10:30,28,0.7585,0.7587,0.7578,0.7587,17
,2015-05-28 11:00,28,0.7586,0.7586,0.7583,0.7583,13
,2015-05-28 11:30,28,0.759,0.76,0.759,0.76,3
,2015-05-28 12:00,28,0.7605,0.7608,0.7604,0.7607,130
,2015-05-28 12:30,28,0.7605,0.7608,0.7605,0.7608,3
,2015-05-28 13:00,28,0.7603,0.7603,0.7598,0.7599,7
,2015-05-28 13:30,28,0.761,0.761,0.761,0.761,7
,2015-05-28 14:00,28,0.7604,0.7604,0.7603,0.7603,3
,2015-05-28 15:00,28,0.7606,0.7606,0.7605,0.7605,2
,2015-05-28 17:00,29,0.7614,0.7619,0.7614,0.7619,14
,2015-05-28 17:30,29,0.7617,0.762,0.7612,0.762,32
,2015-05-28 18:00,29,0.7613,0.7615,0.7613,0.7615,10
,2015-05-28 18:30,29,0.7615,0.7616,0.7615,0.7616,25
,2015-05-28 19:30,29,0.7617,0.7617,0.7617,0.7617,10
,2015-05-28 20:00,29,0.7604,0.7615,0.7601,0.7612,13
,2015-05-28 20:30,29,0.7611,0.7617,0.7611,0.7617,10
,2015-05-28 21:30,29,0.7622,0.7622,0.7617,0.7617,25
,2015-05-28 22:00,29,0.7616,0.7616,0.7616,0.7616,1
,2015-05-28 22:30,29,0.7616,0.7618,0.7613,0.7618,36
,2015-05-28 23:00,29,0.762,0.7628,0.762,0.7628,15
,2015-05-29 00:00,29,0.7621,0.7621,0.7616,0.7617,39
,2015-05-29 00:30,29,0.7616,0.7616,0.7614,0.7614,6
,2015-05-29 01:00,29,0.7625,0.7625,0.7614,0.7614,24
,2015-05-29 01:30,29,0.7611,0.7615,0.7611,0.7615,4
,2015-05-29 02:00,29,0.7609,0.7609,0.7607,0.7607,12
,2015-05-29 02:30,29,0.7612,0.7616,0.7608,0.7608,23
,2015-05-29 03:00,29,0.7608,0.7608,0.7603,0.7603,33
,2015-05-29 03:30,29,0.7611,0.7611,0.761,0.7611,15
,2015-05-29 04:00,29,0.7611,0.7611,0.7611,0.7611,1
,2015-05-29 04:30,29,0.7618,0.7618,0.7618,0.7618,1
,2015-05-29 05:00,29,0.7611,0.7611,0.7605,0.7605,8
,2015-05-29 05:30,29,0.7605,0.7605,0.7605,0.7605,1
,2015-05-29 07:00,29,0.7608,0.7613,0.7604,0.7613,46
,2015-05-29 07:30,29,0.76,0.7613,0.76,0.7605,28
,2015-05-29 08:00,29,0.7599,0.7599,0.759,0.759,35
,2015-05-29 08:30,29,0.7595,0.7609,0.7595,0.7609,37
,2015-05-29 09:00,29,0.7603,0.7612,0.7602,0.7612,105
,2015-05-29 09:30,29,0.7613,0.7613,0.7605,0.7613,19
,2015-05-29 10:00,29,0.7615,0.7615,0.7603,0.7603,8
,2015-05-29 10:30,29,0.7614,0.7614,0.7614,0.7614,1
,2015-05-29 11:00,29,0.761,0.761,0.761,0.761,3
,2015-05-29 11:30,29,0.7611,0.7611,0.7611,0.7611,1
,2015-05-29 12:00,29,0.7618,0.7618,0.7616,0.7616,12
,2015-05-29 12:30,29,0.7616,0.7616,0.7616,0.7616,2
,2015-05-29 13:00,29,0.7617,0.7617,0.7617,0.7617,1
,2015-05-29 13:30,29,0.761,0.7612,0.761,0.761,78
,2015-05-29 14:00,29,0.7612,0.7612,0.7612,0.7612,3
,2015-05-29 14:30,29,0.7604,0.7604,0.76,0.7601,32
,2015-05-29 15:30,29,0.76,0.76,0.76,0.76,1
,2015-05-31 17:00,1,0.76,0.76,0.7594,0.7596,33
,2015-05-31 17:30,1,0.7594,0.7596,0.7594,0.7595,51
,2015-05-31 18:00,1,0.7597,0.7598,0.7595,0.7598,4
,2015-05-31 18:30,1,0.7597,0.76,0.7597,0.76,5
,2015-05-31 19:00,1,0.7598,0.7602,0.7598,0.7602,2
,2015-05-31 19:30,1,0.7597,0.76,0.7597,0.76,5
,2015-05-31 20:30,1,0.759,0.761,0.759,0.761,58
,2015-05-31 21:00,1,0.7613,0.7613,0.7611,0.7613,9
,2015-05-31 21:30,1,0.7611,0.7611,0.7611,0.7611,1
,2015-05-31 22:00,1,0.7607,0.7607,0.7607,0.7607,7
,2015-05-31 22:30,1,0.7612,0.7612,0.7605,0.7607,8
,2015-05-31 23:00,1,0.7608,0.7618,0.7608,0.7616,123
,2015-05-31 23:30,1,0.7616,0.7616,0.7612,0.7612,42
,2015-06-01 00:00,1,0.7611,0.7611,0.7607,0.7607,9
,2015-06-01 00:30,1,0.7609,0.7609,0.7609,0.7609,2
,2015-06-01 01:00,1,0.7604,0.7606,0.7601,0.7606,23
,2015-06-01 01:30,1,0.7615,0.7625,0.7615,0.7625,16
,2015-06-01 02:00,1,0.7623,0.7624,0.7606,0.7608,204
,2015-06-01 02:30,1,0.7609,0.7617,0.7607,0.7607,22
,2015-06-01 03:00,1,0.7607,0.7614,0.7607,0.7609,12
,2015-06-01 03:30,1,0.7605,0.7605,0.7602,0.7602,2
,2015-06-01 04:00,1,0.7601,0.7601,0.7595,0.7595,9
,2015-06-01 04:30,1,0.7591,0.7595,0.7588,0.7595,22
,2015-06-01 05:00,1,0.7592,0.7593,0.7587,0.7587,74
,2015-06-01 05:30,1,0.7585,0.7587,0.7585,0.7587,10
,2015-06-01 06:00,1,0.7588,0.7593,0.7588,0.7593,2
,2015-06-01 06:30,1,0.7596,0.7596,0.7589,0.759,14
,2015-06-01 07:00,1,0.7592,0.7592,0.7588,0.7589,24
,2015-06-01 07:30,1,0.7603,0.7605,0.7602,0.7605,25
,2015-06-01 08:00,1,0.76,0.761,0.76,0.761,27
,2015-06-01 08:30,1,0.7612,0.7616,0.7601,0.7605,31
,2015-06-01 09:00,1,0.7597,0.7597,0.7569,0.7573,139
,2015-06-01 09:30,1,0.7572,0.7576,0.7572,0.7573,21
,2015-06-01 10:00,1,0.757,0.757,0.7559,0.7559,217
,2015-06-01 10:30,1,0.7567,0.7569,0.7567,0.7569,11
,2015-06-01 11:00,1,0.7566,0.7567,0.7556,0.7559,42
,2015-06-01 11:30,1,0.756,0.7564,0.7554,0.7558,44
,2015-06-01 12:00,1,0.7558,0.7561,0.7558,0.7561,10
,2015-06-01 13:30,1,0.7565,0.7565,0.7562,0.7562,5
,2015-06-01 14:00,1,0.7564,0.7565,0.7564,0.7565,2
,2015-06-01 14:30,1,0.7562,0.7562,0.7562,0.7562,2
,2015-06-01 15:00,1,0.7561,0.7561,0.7561,0.7561,25
,2015-06-01 15:30,1,0.7565,0.7565,0.7565,0.7565,8
,2015-06-01 17:00,2,0.7566,0.7566,0.7565,0.7565,3
,2015-06-01 18:00,2,0.7568,0.7568,0.7568,0.7568,5
,2015-06-01 18:30,2,0.7572,0.7572,0.7572,0.7572,1
,2015-06-01 19:00,2,0.7572,0.7581,0.7572,0.7581,17
,2015-06-01 19:30,2,0.7584,0.7585,0.7581,0.7584,13
,2015-06-01 20:00,2,0.7582,0.7584,0.758,0.7582,9
,2015-06-01 20:30,2,0.7586,0.7592,0.7582,0.7582,33
,2015-06-01 21:00,2,0.7581,0.7587,0.7581,0.7587,23
,2015-06-01 21:30,2,0.7587,0.7587,0.7586,0.7586,20
,2015-06-01 22:00,2,0.7587,0.7587,0.7587,0.7587,1
,2015-06-01 22:30,2,0.7592,0.7592,0.7588,0.7588,3
,2015-06-01 23:00,2,0.7588,0.7589,0.7587,0.7587,13
,2015-06-01 23:30,2,0.7594,0.7641,0.7594,0.7631,410
,2015-06-02 00:00,2,0.7629,0.7648,0.7628,0.7644,88
,2015-06-02 00:30,2,0.7642,0.7646,0.7639,0.7643,58
,2015-06-02 01:00,2,0.764,0.765,0.7634,0.765,57
,2015-06-02 01:30,2,0.765,0.7665,0.7645,0.7658,55
,2015-06-02 02:00,2,0.7656,0.7663,0.7652,0.7658,36
,2015-06-02 02:30,2,0.766,0.7661,0.7649,0.7649,7
,2015-06-02 03:00,2,0.7642,0.7645,0.764,0.7642,11
,2015-06-02 03:30,2,0.7642,0.7651,0.7637,0.7637,41
,2015-06-02 04:00,2,0.764,0.7642,0.7634,0.7635,16
,2015-06-02 04:30,2,0.7629,0.7629,0.7623,0.7628,128
,2015-06-02 05:00,2,0.7638,0.7639,0.7629,0.7629,5
,2015-06-02 05:30,2,0.7638,0.7641,0.7635,0.7635,26
,2015-06-02 06:00,2,0.7638,0.7649,0.7638,0.7649,35
,2015-06-02 06:30,2,0.7648,0.766,0.7648,0.7649,19
,2015-06-02 07:00,2,0.7648,0.7655,0.7646,0.7651,44
,2015-06-02 07:30,2,0.7648,0.7648,0.7634,0.7638,89
,2015-06-02 08:00,2,0.7644,0.7705,0.7644,0.7685,346
,2015-06-02 08:30,2,0.7684,0.77,0.7682,0.7694,47
,2015-06-02 09:00,2,0.7705,0.7724,0.7703,0.7705,178
,2015-06-02 09:30,2,0.7708,0.7708,0.7702,0.7705,29
,2015-06-02 10:00,2,0.7701,0.7701,0.7692,0.7694,42
,2015-06-02 10:30,2,0.7702,0.7704,0.7702,0.7703,10
,2015-06-02 11:00,2,0.7705,0.7728,0.7705,0.7723,36
,2015-06-02 11:30,2,0.7724,0.7736,0.7724,0.7734,63
,2015-06-02 12:00,2,0.7735,0.7745,0.7735,0.7736,706
,2015-06-02 12:30,2,0.7735,0.7741,0.7732,0.7741,10
,2015-06-02 13:00,2,0.7741,0.7741,0.7737,0.7738,14
,2015-06-02 13:30,2,0.7737,0.7742,0.7728,0.7742,59
,2015-06-02 14:00,2,0.7733,0.7733,0.7729,0.773,42
,2015-06-02 14:30,2,0.7733,0.7735,0.7727,0.7728,54
,2015-06-02 15:00,2,0.7727,0.773,0.7725,0.7728,33
,2015-06-02 15:30,2,0.7731,0.7732,0.7728,0.7731,46
,2015-06-02 17:00,3,0.7732,0.7732,0.7727,0.7728,45
,2015-06-02 17:30,3,0.7728,0.7728,0.7721,0.7721,12
,2015-06-02 18:00,3,0.7725,0.7725,0.7721,0.7721,54
,2015-06-02 18:30,3,0.7722,0.7724,0.7722,0.7724,5
,2015-06-02 19:00,3,0.7717,0.772,0.7716,0.7716,22
,2015-06-02 19:30,3,0.7714,0.7722,0.7714,0.772,22
,2015-06-02 20:00,3,0.7721,0.7732,0.7721,0.7726,69
,2015-06-02 20:30,3,0.775,0.7776,0.7749,0.7773,321
,2015-06-02 21:00,3,0.7772,0.7772,0.7754,0.7754,24
,2015-06-02 21:30,3,0.7756,0.7756,0.7747,0.775,23
,2015-06-02 22:00,3,0.7749,0.7751,0.7749,0.7749,39
,2015-06-02 22:30,3,0.7745,0.7753,0.7743,0.7751,31
,2015-06-02 23:00,3,0.775,0.775,0.775,0.775,1
,2015-06-02 23:30,3,0.7754,0.7754,0.7753,0.7753,4
,2015-06-03 00:00,3,0.7748,0.7761,0.7748,0.7761,32
,2015-06-03 00:30,3,0.7759,0.7762,0.7754,0.7757,23
,2015-06-03 01:00,3,0.7758,0.7767,0.7753,0.7753,32
,2015-06-03 01:30,3,0.7765,0.7765,0.7759,0.7759,15
,2015-06-03 02:00,3,0.7755,0.7755,0.7746,0.7752,37
,2015-06-03 02:30,3,0.7747,0.7753,0.7747,0.7748,146
,2015-06-03 03:00,3,0.7754,0.7755,0.7749,0.7751,28
,2015-06-03 03:30,3,0.7743,0.7743,0.7729,0.773,35
,2015-06-03 04:00,3,0.7732,0.7735,0.7727,0.7734,32
,2015-06-03 04:30,3,0.7734,0.7736,0.7727,0.7729,31
,2015-06-03 05:00,3,0.773,0.7733,0.7724,0.7729,31
,2015-06-03 05:30,3,0.773,0.773,0.7723,0.7725,30
,2015-06-03 06:00,3,0.7725,0.773,0.7725,0.773,25
,2015-06-03 06:30,3,0.7726,0.773,0.7723,0.7723,17
,2015-06-03 07:00,3,0.7729,0.7732,0.7718,0.773,43
,2015-06-03 07:30,3,0.7723,0.7725,0.7708,0.7715,71
,2015-06-03 08:00,3,0.7721,0.7734,0.772,0.7732,64
,2015-06-03 08:30,3,0.7735,0.7751,0.7735,0.7744,104
,2015-06-03 09:00,3,0.7755,0.7768,0.7755,0.7763,44
,2015-06-03 09:30,3,0.7761,0.7764,0.7759,0.776,44
,2015-06-03 10:00,3,0.7759,0.7762,0.7753,0.7762,63
,2015-06-03 10:30,3,0.7762,0.7762,0.7755,0.7755,118
,2015-06-03 11:00,3,0.7757,0.7757,0.7749,0.7749,83
,2015-06-03 11:30,3,0.775,0.775,0.7736,0.7737,149
,2015-06-03 12:00,3,0.7735,0.7735,0.7731,0.7731,2
,2015-06-03 12:30,3,0.7731,0.7734,0.7731,0.7734,2
,2015-06-03 13:00,3,0.7736,0.7737,0.7732,0.7732,16
,2015-06-03 13:30,3,0.7728,0.7728,0.7726,0.7727,31
,2015-06-03 14:00,3,0.773,0.7736,0.773,0.7736,8
,2015-06-03 14:30,3,0.7738,0.7743,0.7737,0.7743,13
,2015-06-03 15:00,3,0.7742,0.7742,0.7742,0.7742,2
,2015-06-03 15:30,3,0.7745,0.7745,0.7743,0.7743,30
,2015-06-03 17:30,4,0.7736,0.7736,0.7728,0.7728,22
,2015-06-03 18:00,4,0.7732,0.7732,0.7732,0.7732,1
,2015-06-03 19:00,4,0.7726,0.7727,0.7726,0.7727,9
,2015-06-03 19:30,4,0.7731,0.7731,0.7731,0.7731,17
,2015-06-03 20:00,4,0.7733,0.7737,0.7732,0.7732,10
,2015-06-03 20:30,4,0.7722,0.7722,0.7669,0.7679,290
,2015-06-03 21:00,4,0.7681,0.7686,0.7678,0.7682,32
,2015-06-03 21:30,4,0.7685,0.7687,0.7682,0.7682,23
,2015-06-03 22:00,4,0.7682,0.7691,0.7682,0.7691,4
,2015-06-03 22:30,4,0.7684,0.7684,0.7684,0.7684,5
,2015-06-03 23:00,4,0.7688,0.7688,0.7684,0.7684,12
,2015-06-03 23:30,4,0.7691,0.7691,0.7685,0.7685,33
,2015-06-04 00:00,4,0.7685,0.7685,0.7683,0.7685,13
,2015-06-04 00:30,4,0.7686,0.769,0.7672,0.7672,135
,2015-06-04 01:00,4,0.7686,0.7686,0.7677,0.7677,42
,2015-06-04 01:30,4,0.7686,0.7686,0.7676,0.7676,38
,2015-06-04 02:00,4,0.7681,0.7681,0.7668,0.7668,31
,2015-06-04 02:30,4,0.7671,0.7674,0.7668,0.7668,70
,2015-06-04 03:00,4,0.7671,0.7694,0.7671,0.7694,81
,2015-06-04 03:30,4,0.7694,0.7719,0.7694,0.7705,98
,2015-06-04 04:00,4,0.7709,0.771,0.7703,0.7703,25
,2015-06-04 04:30,4,0.7704,0.7706,0.77,0.7705,10
,2015-06-04 05:00,4,0.7705,0.7707,0.7697,0.7697,19
,2015-06-04 05:30,4,0.7699,0.7711,0.7699,0.7711,26
,2015-06-04 06:00,4,0.7708,0.7715,0.7708,0.7712,33
,2015-06-04 06:30,4,0.7715,0.7715,0.7707,0.7707,8
,2015-06-04 07:00,4,0.7706,0.7706,0.7688,0.7688,17
,2015-06-04 07:30,4,0.7688,0.7694,0.768,0.768,119
,2015-06-04 08:00,4,0.7679,0.768,0.7646,0.7654,335
,2015-06-04 08:30,4,0.7656,0.7663,0.7651,0.7652,118
,2015-06-04 09:00,4,0.7654,0.7661,0.7645,0.7645,93
,2015-06-04 09:30,4,0.764,0.764,0.7628,0.7632,85
,2015-06-04 10:00,4,0.7634,0.7634,0.7623,0.7627,104
,2015-06-04 10:30,4,0.7628,0.7631,0.7625,0.7631,12
,2015-06-04 11:00,4,0.763,0.7635,0.7629,0.7635,37
,2015-06-04 11:30,4,0.7638,0.7655,0.7638,0.7645,21
,2015-06-04 12:00,4,0.7641,0.7642,0.7639,0.764,11
,2015-06-04 12:30,4,0.764,0.764,0.7631,0.7632,15
,2015-06-04 13:00,4,0.7648,0.765,0.7648,0.7648,3
,2015-06-04 13:30,4,0.7646,0.7651,0.7641,0.7641,44
,2015-06-04 14:00,4,0.7645,0.7646,0.7645,0.7646,2
,2015-06-04 14:30,4,0.7645,0.7645,0.764,0.7641,36
,2015-06-04 15:00,4,0.7641,0.7644,0.7641,0.7642,166
,2015-06-04 15:30,4,0.7645,0.7647,0.7641,0.7647,9
,2015-06-04 17:00,5,0.764,0.764,0.7636,0.7636,4
,2015-06-04 18:00,5,0.7636,0.764,0.7636,0.764,3
,2015-06-04 18:30,5,0.7646,0.7646,0.7642,0.7645,13
,2015-06-04 19:00,5,0.7644,0.7644,0.7642,0.7644,3
,2015-06-04 19:30,5,0.7642,0.7643,0.7642,0.7643,7
,2015-06-04 20:00,5,0.7653,0.7653,0.7648,0.7648,6
,2015-06-04 20:30,5,0.765,0.7656,0.765,0.7656,12
,2015-06-04 21:00,5,0.7656,0.7657,0.7656,0.7657,12
,2015-06-04 21:30,5,0.7657,0.7657,0.7653,0.7656,19
,2015-06-04 22:00,5,0.7655,0.7655,0.7653,0.7653,8
,2015-06-04 22:30,5,0.7657,0.7657,0.7657,0.7657,1
,2015-06-04 23:00,5,0.7661,0.7663,0.7661,0.7663,14
,2015-06-05 00:00,5,0.7663,0.7664,0.7663,0.7664,4
,2015-06-05 00:30,5,0.7659,0.7659,0.7659,0.7659,1
,2015-06-05 01:00,5,0.7664,0.7664,0.7653,0.7653,2
,2015-06-05 01:30,5,0.7654,0.7654,0.7651,0.7654,27
,2015-06-05 02:00,5,0.7655,0.7655,0.7642,0.7644,20
,2015-06-05 02:30,5,0.7643,0.7645,0.7637,0.7644,99
,2015-06-05 03:00,5,0.7645,0.7651,0.7644,0.7651,25
,2015-06-05 03:30,5,0.7649,0.7652,0.7646,0.7651,21
,2015-06-05 04:00,5,0.765,0.7655,0.765,0.7654,20
,2015-06-05 04:30,5,0.7657,0.7661,0.7655,0.7657,19
,2015-06-05 05:00,5,0.7656,0.7656,0.7653,0.7654,22
,2015-06-05 05:30,5,0.7654,0.7661,0.7654,0.7661,23
,2015-06-05 06:00,5,0.7657,0.7662,0.7657,0.7662,129
,2015-06-05 06:30,5,0.767,0.7684,0.767,0.7677,62
,2015-06-05 07:00,5,0.7676,0.768,0.7674,0.7674,24
,2015-06-05 07:30,5,0.7679,0.7702,0.758,0.758,595
,2015-06-05 08:00,5,0.758,0.7589,0.7558,0.7562,297
,2015-06-05 08:30,5,0.7563,0.7576,0.7559,0.757,134
,2015-06-05 09:00,5,0.757,0.7612,0.757,0.7602,174
,2015-06-05 09:30,5,0.7603,0.762,0.7586,0.7586,238
,2015-06-05 10:00,5,0.7586,0.7595,0.7582,0.7589,62
,2015-06-05 10:30,5,0.7589,0.7589,0.7576,0.758,68
,2015-06-05 11:00,5,0.758,0.7584,0.7577,0.7579,31
,2015-06-05 11:30,5,0.7578,0.7585,0.757,0.7585,50
,2015-06-05 12:00,5,0.759,0.759,0.7581,0.7584,13
,2015-06-05 12:30,5,0.7584,0.7586,0.758,0.758,136
,2015-06-05 13:00,5,0.758,0.758,0.7572,0.7573,66
,2015-06-05 13:30,5,0.7578,0.7583,0.7576,0.7576,178
,2015-06-05 14:00,5,0.7575,0.7579,0.7575,0.7579,62
,2015-06-05 14:30,5,0.7583,0.7586,0.7579,0.7583,61
,2015-06-05 15:00,5,0.7583,0.7583,0.7577,0.7577,48
,2015-06-05 15:30,5,0.758,0.7589,0.7575,0.7589,60
,2015-06-07 17:00,8,0.7587,0.7587,0.7578,0.7582,38
,2015-06-07 17:30,8,0.7583,0.7583,0.7583,0.7583,1
,2015-06-07 18:00,8,0.7583,0.7583,0.758,0.7581,19
,2015-06-07 18:30,8,0.7582,0.7582,0.7577,0.7577,18
,2015-06-07 19:00,8,0.7575,0.7587,0.7575,0.7586,110
,2015-06-07 19:30,8,0.7586,0.7586,0.7571,0.7571,38
,2015-06-07 20:00,8,0.7572,0.7583,0.7572,0.7583,31
,2015-06-07 20:30,8,0.7582,0.7588,0.7581,0.7588,44
,2015-06-07 21:00,8,0.7589,0.76,0.7575,0.7579,55
,2015-06-07 21:30,8,0.758,0.7581,0.7574,0.7576,35
,2015-06-07 22:00,8,0.7573,0.7579,0.7568,0.757,39
,2015-06-07 22:30,8,0.7573,0.7573,0.7573,0.7573,2
,2015-06-07 23:00,8,0.7575,0.7575,0.7567,0.7567,23
,2015-06-07 23:30,8,0.7566,0.7571,0.7565,0.7571,61
,2015-06-08 00:00,8,0.7574,0.7576,0.7574,0.7576,5
,2015-06-08 00:30,8,0.7577,0.7581,0.7573,0.7581,37
,2015-06-08 01:00,8,0.7583,0.7584,0.7563,0.7571,40
,2015-06-08 01:30,8,0.757,0.7614,0.757,0.7593,124
,2015-06-08 02:00,8,0.7593,0.7607,0.7593,0.7602,77
,2015-06-08 02:30,8,0.76,0.7604,0.7597,0.76,112
,2015-06-08 03:00,8,0.7597,0.7597,0.7577,0.7581,291
,2015-06-08 03:30,8,0.758,0.7592,0.758,0.7592,119
,2015-06-08 04:00,8,0.7591,0.76,0.7591,0.7599,140
,2015-06-08 04:30,8,0.76,0.7607,0.7595,0.7604,118
,2015-06-08 05:00,8,0.7603,0.7603,0.7594,0.7595,70
,2015-06-08 05:30,8,0.7597,0.7598,0.759,0.7591,75
,2015-06-08 06:00,8,0.7593,0.7602,0.7592,0.76,89
,2015-06-08 06:30,8,0.76,0.7605,0.7597,0.7597,69
,2015-06-08 07:00,8,0.7597,0.7607,0.7595,0.7601,101
,2015-06-08 07:30,8,0.76,0.7606,0.7596,0.7603,166
,2015-06-08 08:00,8,0.7603,0.7617,0.76,0.7609,389
,2015-06-08 08:30,8,0.7609,0.761,0.7604,0.7605,150
,2015-06-08 09:00,8,0.7604,0.7608,0.7598,0.7602,219
,2015-06-08 09:30,8,0.7601,0.7603,0.7589,0.759,155
,2015-06-08 10:00,8,0.759,0.7602,0.759,0.7602,350
,2015-06-08 10:30,8,0.7602,0.7617,0.7602,0.7607,379
,2015-06-08 11:00,8,0.7607,0.7612,0.7601,0.7602,74
,2015-06-08 11:30,8,0.7602,0.761,0.7602,0.7609,65
,2015-06-08 12:00,8,0.761,0.7646,0.761,0.7627,352
,2015-06-08 12:30,8,0.763,0.7655,0.7628,0.7643,270
,2015-06-08 13:00,8,0.7643,0.766,0.7643,0.765,172
,2015-06-08 13:30,8,0.7648,0.7655,0.7647,0.7655,367
,2015-06-08 14:00,8,0.7655,0.7666,0.7654,0.7662,240
,2015-06-08 14:30,8,0.7662,0.767,0.766,0.7664,105
,2015-06-08 15:00,8,0.7663,0.7665,0.7659,0.7662,104
,2015-06-08 15:30,8,0.7661,0.7673,0.7659,0.7661,97
,2015-06-08 17:00,9,0.7655,0.7655,0.7651,0.7653,18
,2015-06-08 17:30,9,0.7649,0.7649,0.7645,0.7645,40
,2015-06-08 18:00,9,0.765,0.7651,0.7646,0.7646,58
,2015-06-08 18:30,9,0.7643,0.7647,0.7642,0.7644,39
,2015-06-08 19:00,9,0.764,0.7643,0.7639,0.7641,23
,2015-06-08 19:30,9,0.7643,0.7647,0.7638,0.7647,82
,2015-06-08 20:00,9,0.7649,0.7662,0.7649,0.7657,56
,2015-06-08 20:30,9,0.766,0.7683,0.7649,0.7662,680
,2015-06-08 21:00,9,0.7662,0.7662,0.7649,0.7657,49
,2015-06-08 21:30,9,0.7656,0.7662,0.7654,0.7662,15
,2015-06-08 22:00,9,0.7661,0.7667,0.766,0.7667,31
,2015-06-08 22:30,9,0.7665,0.7665,0.765,0.7652,258
,2015-06-08 23:00,9,0.7651,0.7651,0.7647,0.7648,47
,2015-06-08 23:30,9,0.7649,0.7649,0.7643,0.7649,30
,2015-06-09 00:00,9,0.765,0.7655,0.7649,0.765,152
,2015-06-09 00:30,9,0.7649,0.7659,0.7645,0.7652,44
,2015-06-09 01:00,9,0.7648,0.7651,0.7629,0.7635,99
,2015-06-09 01:30,9,0.7634,0.7645,0.7634,0.7635,175
,2015-06-09 02:00,9,0.7635,0.7635,0.7618,0.762,205
,2015-06-09 02:30,9,0.7619,0.7619,0.7607,0.7616,333
,2015-06-09 03:00,9,0.7616,0.7619,0.7605,0.7619,241
,2015-06-09 03:30,9,0.7619,0.7627,0.7619,0.7627,136
,2015-06-09 04:00,9,0.7629,0.7644,0.7629,0.7641,167
,2015-06-09 04:30,9,0.7638,0.7639,0.7624,0.7629,146
,2015-06-09 05:00,9,0.763,0.7643,0.763,0.7641,138
,2015-06-09 05:30,9,0.7643,0.7649,0.764,0.7646,498
,2015-06-09 06:00,9,0.7646,0.7664,0.7645,0.7663,179
,2015-06-09 06:30,9,0.7664,0.7674,0.766,0.766,341
,2015-06-09 07:00,9,0.766,0.7665,0.7654,0.7655,177
,2015-06-09 07:30,9,0.7657,0.7657,0.764,0.7642,336
,2015-06-09 08:00,9,0.7642,0.7663,0.7641,0.7663,311
,2015-06-09 08:30,9,0.7665,0.7669,0.7651,0.7651,1117
,2015-06-09 09:00,9,0.7652,0.7659,0.7631,0.7637,1040
,2015-06-09 09:30,9,0.7637,0.7648,0.7633,0.7634,523
,2015-06-09 10:00,9,0.7633,0.764,0.7628,0.7637,424
,2015-06-09 10:30,9,0.7637,0.7645,0.7636,0.7644,159
,2015-06-09 11:00,9,0.7643,0.7644,0.7635,0.7637,131
,2015-06-09 11:30,9,0.7637,0.7637,0.7628,0.7631,91
,2015-06-09 12:00,9,0.7632,0.7642,0.7632,0.7642,35
,2015-06-09 12:30,9,0.7638,0.7638,0.7631,0.7633,94
,2015-06-09 13:00,9,0.7632,0.7639,0.7632,0.7638,64
,2015-06-09 13:30,9,0.7641,0.7643,0.7639,0.7642,93
,2015-06-09 14:00,9,0.7639,0.7645,0.7637,0.7644,98
,2015-06-09 14:30,9,0.7645,0.7648,0.764,0.7644,388
,2015-06-09 15:00,9,0.7643,0.7648,0.7643,0.7648,15
,2015-06-09 15:30,9,0.7646,0.7654,0.7645,0.7648,77
,2015-06-09 17:00,10,0.7646,0.7651,0.7646,0.7648,42
,2015-06-09 17:30,10,0.7647,0.765,0.7647,0.765,13
,2015-06-09 18:00,10,0.7651,0.7653,0.765,0.7652,112
,2015-06-09 18:30,10,0.7652,0.7654,0.7648,0.7648,393
,2015-06-09 19:00,10,0.7647,0.7663,0.7645,0.766,216
,2015-06-09 19:30,10,0.7657,0.7657,0.7636,0.7641,444
,2015-06-09 20:00,10,0.7643,0.7646,0.7637,0.764,192
,2015-06-09 20:30,10,0.764,0.7644,0.7639,0.7639,72
,2015-06-09 21:00,10,0.7638,0.7641,0.7638,0.7641,142
,2015-06-09 21:30,10,0.764,0.7643,0.7601,0.7612,589
,2015-06-09 22:00,10,0.7609,0.761,0.76,0.7605,272
,2015-06-09 22:30,10,0.7608,0.7612,0.7595,0.7612,148
,2015-06-09 23:00,10,0.7608,0.7658,0.7604,0.7645,297
,2015-06-09 23:30,10,0.7648,0.7659,0.764,0.7655,308
,2015-06-10 00:00,10,0.7652,0.766,0.7647,0.766,204
,2015-06-10 00:30,10,0.766,0.7708,0.7659,0.7692,593
,2015-06-10 01:00,10,0.7692,0.7696,0.7685,0.7688,286
,2015-06-10 01:30,10,0.7689,0.7695,0.7677,0.7677,162
,2015-06-10 02:00,10,0.7678,0.7705,0.7673,0.7704,228
,2015-06-10 02:30,10,0.7708,0.7745,0.7697,0.7736,1080
,2015-06-10 03:00,10,0.7737,0.7741,0.7718,0.7718,223
,2015-06-10 03:30,10,0.7722,0.7731,0.7718,0.7723,207
,2015-06-10 04:00,10,0.7724,0.7729,0.772,0.7721,200
,2015-06-10 04:30,10,0.772,0.7722,0.7716,0.7718,144
,2015-06-10 05:00,10,0.7717,0.7729,0.7717,0.7727,126
,2015-06-10 05:30,10,0.7728,0.7734,0.7692,0.7698,524
,2015-06-10 06:00,10,0.7699,0.7702,0.7688,0.7694,151
,2015-06-10 06:30,10,0.7696,0.7707,0.7695,0.7705,89
,2015-06-10 07:00,10,0.7704,0.7712,0.7698,0.7709,255
,2015-06-10 07:30,10,0.7709,0.7713,0.7701,0.7706,187
,2015-06-10 08:00,10,0.7706,0.7726,0.7705,0.7722,406
,2015-06-10 08:30,10,0.772,0.7723,0.7708,0.7723,367
,2015-06-10 09:00,10,0.7724,0.7729,0.7708,0.7712,413
,2015-06-10 09:30,10,0.7713,0.7715,0.7702,0.7715,403
,2015-06-10 10:00,10,0.7714,0.773,0.7712,0.7714,354
,2015-06-10 10:30,10,0.7715,0.7715,0.7702,0.7708,281
,2015-06-10 11:00,10,0.7707,0.7711,0.7703,0.7704,287
,2015-06-10 11:30,10,0.7704,0.7717,0.7704,0.7715,211
,2015-06-10 12:00,10,0.7714,0.7717,0.7712,0.7717,198
,2015-06-10 12:30,10,0.7719,0.7721,0.7715,0.772,138
,2015-06-10 13:00,10,0.7719,0.7727,0.7718,0.7724,226
,2015-06-10 13:30,10,0.7725,0.7725,0.7715,0.7719,419
,2015-06-10 14:00,10,0.7718,0.7718,0.7716,0.7716,97
,2015-06-10 14:30,10,0.7716,0.7721,0.7716,0.772,85
,2015-06-10 15:00,10,0.7721,0.7724,0.7719,0.7724,102
,2015-06-10 15:30,10,0.7722,0.7728,0.7718,0.7721,59
,2015-06-10 17:00,11,0.7703,0.7705,0.7696,0.7703,287
,2015-06-10 17:30,11,0.7702,0.7708,0.7696,0.7696,78
,2015-06-10 18:00,11,0.7699,0.7699,0.7693,0.7698,62
,2015-06-10 18:30,11,0.7698,0.7698,0.7689,0.7689,77
,2015-06-10 19:00,11,0.7689,0.7689,0.7673,0.7673,189
,2015-06-10 19:30,11,0.7674,0.7685,0.7674,0.7681,109
,2015-06-10 20:00,11,0.7685,0.7685,0.7662,0.7662,592
,2015-06-10 20:30,11,0.767,0.7754,0.7663,0.7725,1491
,2015-06-10 21:00,11,0.7721,0.7731,0.7715,0.7728,139
,2015-06-10 21:30,11,0.7725,0.7732,0.7724,0.773,88
,2015-06-10 22:00,11,0.7731,0.7736,0.7725,0.7725,45
,2015-06-10 22:30,11,0.7725,0.7728,0.7722,0.7727,20
,2015-06-10 23:00,11,0.7726,0.7732,0.7725,0.7732,24
,2015-06-10 23:30,11,0.7728,0.7735,0.7724,0.7727,99
,2015-06-11 00:00,11,0.7727,0.773,0.7715,0.7726,295
,2015-06-11 00:30,11,0.7728,0.773,0.7715,0.7719,170
,2015-06-11 01:00,11,0.7721,0.7724,0.7707,0.7713,210
,2015-06-11 01:30,11,0.7719,0.7728,0.7717,0.7721,658
,2015-06-11 02:00,11,0.772,0.7722,0.7709,0.771,1131
,2015-06-11 02:30,11,0.771,0.7711,0.7698,0.7704,409
,2015-06-11 03:00,11,0.7703,0.7709,0.7699,0.7705,447
,2015-06-11 03:30,11,0.7706,0.7708,0.77,0.7708,325
,2015-06-11 04:00,11,0.7707,0.7707,0.7681,0.769,382
,2015-06-11 04:30,11,0.7689,0.7695,0.7684,0.7694,331
,2015-06-11 05:00,11,0.7694,0.77,0.769,0.7692,394
,2015-06-11 05:30,11,0.7692,0.7699,0.7692,0.7693,41
,2015-06-11 06:00,11,0.7693,0.7699,0.769,0.7691,72
,2015-06-11 06:30,11,0.7691,0.7695,0.7678,0.768,269
,2015-06-11 07:00,11,0.7682,0.769,0.7675,0.7682,908
,2015-06-11 07:30,11,0.7682,0.7716,0.7653,0.7704,2931
,2015-06-11 08:00,11,0.7703,0.7704,0.7681,0.7683,476
,2015-06-11 08:30,11,0.7684,0.7685,0.7676,0.7684,371
,2015-06-11 09:00,11,0.7684,0.7697,0.7682,0.7691,640
,2015-06-11 09:30,11,0.7689,0.7696,0.7676,0.768,585
,2015-06-11 10:00,11,0.7681,0.7693,0.7679,0.7691,425
,2015-06-11 10:30,11,0.7692,0.7696,0.7684,0.7685,309
,2015-06-11 11:00,11,0.7686,0.7689,0.7685,0.7687,203
,2015-06-11 11:30,11,0.7686,0.769,0.7684,0.769,227
,2015-06-11 12:00,11,0.7689,0.7695,0.7688,0.7694,178
,2015-06-11 12:30,11,0.7694,0.7695,0.7692,0.7694,188
,2015-06-11 13:00,11,0.7693,0.7704,0.7693,0.7702,237
,2015-06-11 13:30,11,0.7701,0.7715,0.7698,0.7712,548
,2015-06-11 14:00,11,0.7712,0.7717,0.771,0.7715,343
,2015-06-11 14:30,11,0.7715,0.7726,0.7715,0.7725,331
,2015-06-11 15:00,11,0.7724,0.7729,0.7722,0.7723,145
,2015-06-11 15:30,11,0.7721,0.7721,0.7713,0.7716,105
,2015-06-11 17:00,12,0.7711,0.7716,0.7711,0.7715,203
,2015-06-11 17:30,12,0.7716,0.7716,0.771,0.7713,121
,2015-06-11 18:00,12,0.7712,0.7717,0.7712,0.7716,224
,2015-06-11 18:30,12,0.7716,0.7716,0.7708,0.7708,302
,2015-06-11 19:00,12,0.771,0.7713,0.7698,0.77,689
,2015-06-11 19:30,12,0.7702,0.7714,0.7702,0.7714,524
,2015-06-11 20:00,12,0.7714,0.7719,0.7713,0.7715,512
,2015-06-11 20:30,12,0.7716,0.7716,0.7706,0.7712,1060
,2015-06-11 21:00,12,0.7711,0.7712,0.7708,0.7711,231
,2015-06-11 21:30,12,0.7712,0.7714,0.7709,0.7711,334
,2015-06-11 22:00,12,0.7712,0.7716,0.771,0.7715,248
,2015-06-11 22:30,12,0.7715,0.7715,0.7708,0.7708,237
,2015-06-11 23:00,12,0.7708,0.771,0.7704,0.7704,268
,2015-06-11 23:30,12,0.7704,0.7706,0.7698,0.7698,1073
,2015-06-12 00:00,12,0.7698,0.77,0.7688,0.7697,1028
,2015-06-12 00:30,12,0.7698,0.7708,0.7696,0.77,912
,2015-06-12 01:00,12,0.7701,0.7702,0.7684,0.769,927
,2015-06-12 01:30,12,0.769,0.7693,0.7682,0.7685,639
,2015-06-12 02:00,12,0.7686,0.7695,0.7686,0.7687,1272
,2015-06-12 02:30,12,0.7687,0.7687,0.7672,0.7673,1426
,2015-06-12 03:00,12,0.7672,0.7674,0.7655,0.7659,2780
,2015-06-12 03:30,12,0.7659,0.7662,0.764,0.7648,3318
,2015-06-12 04:00,12,0.7647,0.7662,0.7642,0.766,2027
,2015-06-12 04:30,12,0.766,0.7672,0.7655,0.767,1354
,2015-06-12 05:00,12,0.767,0.768,0.7669,0.7676,1110
,2015-06-12 05:30,12,0.7676,0.7676,0.7661,0.7661,1486
,2015-06-12 06:00,12,0.7661,0.7661,0.7655,0.7661,819
,2015-06-12 06:30,12,0.7661,0.7672,0.766,0.7671,835
,2015-06-12 07:00,12,0.767,0.7678,0.7664,0.7671,1872
,2015-06-12 07:30,12,0.7671,0.7682,0.7661,0.7661,2584
,2015-06-12 08:00,12,0.7662,0.7665,0.7651,0.7655,2604
,2015-06-12 08:30,12,0.7656,0.768,0.7652,0.7677,2873
,2015-06-12 09:00,12,0.7676,0.7682,0.7671,0.7677,2798
,2015-06-12 09:30,12,0.7678,0.771,0.7676,0.77,5351
,2015-06-12 10:00,12,0.77,0.7717,0.7697,0.7705,4198
,2015-06-12 10:30,12,0.7706,0.7707,0.7696,0.7703,1741
,2015-06-12 11:00,12,0.7702,0.7705,0.7698,0.7704,1134
,2015-06-12 11:30,12,0.7703,0.7713,0.7703,0.7705,1391
,2015-06-12 12:00,12,0.7706,0.7709,0.7701,0.7705,983
,2015-06-12 12:30,12,0.7704,0.7707,0.7704,0.7705,813
,2015-06-12 13:00,12,0.7705,0.7711,0.7699,0.7699,1022
,2015-06-12 13:30,12,0.7699,0.77,0.7695,0.7699,1711
,2015-06-12 14:00,12,0.7698,0.7698,0.7686,0.7692,1652
,2015-06-12 14:30,12,0.7692,0.7697,0.7692,0.7695,486
,2015-06-12 15:00,12,0.7695,0.7701,0.7694,0.77,351
,2015-06-12 15:30,12,0.7701,0.7701,0.769,0.769,594
,2015-06-14 17:00,15,0.7702,0.7707,0.7694,0.7695,514
,2015-06-14 17:30,15,0.7695,0.7699,0.7691,0.7693,354
,2015-06-14 18:00,15,0.7694,0.7697,0.7689,0.7692,227
,2015-06-14 18:30,15,0.7693,0.7695,0.7691,0.7692,162
,2015-06-14 19:00,15,0.7692,0.7693,0.7674,0.7682,1161
,2015-06-14 19:30,15,0.7682,0.7685,0.7675,0.7678,466
,2015-06-14 20:00,15,0.7677,0.7681,0.7675,0.7679,559
,2015-06-14 20:30,15,0.7679,0.7685,0.7672,0.7682,734
,2015-06-14 21:00,15,0.7683,0.7685,0.7677,0.7681,440
,2015-06-14 21:30,15,0.7681,0.7683,0.7678,0.7679,236
,2015-06-14 22:00,15,0.7678,0.7683,0.7675,0.7682,308
,2015-06-14 22:30,15,0.7682,0.7684,0.768,0.768,195
,2015-06-14 23:00,15,0.7681,0.7686,0.7681,0.7681,399
,2015-06-14 23:30,15,0.7681,0.7681,0.7673,0.7675,596
,2015-06-15 00:00,15,0.7674,0.7678,0.7669,0.7673,546
,2015-06-15 00:30,15,0.7673,0.7675,0.7666,0.7673,557
,2015-06-15 01:00,15,0.7673,0.7687,0.7672,0.7685,1046
,2015-06-15 01:30,15,0.7684,0.7696,0.7683,0.7689,1453
,2015-06-15 02:00,15,0.7689,0.7695,0.7683,0.7685,933
,2015-06-15 02:30,15,0.7685,0.7693,0.7677,0.7687,2723
,2015-06-15 03:00,15,0.7686,0.7686,0.7679,0.7683,843
,2015-06-15 03:30,15,0.7683,0.7686,0.7678,0.7679,683
,2015-06-15 04:00,15,0.7679,0.7684,0.7676,0.7682,1187
,2015-06-15 04:30,15,0.7682,0.769,0.768,0.7686,767
,2015-06-15 05:00,15,0.7686,0.7691,0.768,0.7691,787
,2015-06-15 05:30,15,0.7691,0.7693,0.7688,0.7693,776
,2015-06-15 06:00,15,0.7694,0.7703,0.7694,0.7698,1444
,2015-06-15 06:30,15,0.7699,0.7706,0.7699,0.7701,1136
,2015-06-15 07:00,15,0.7702,0.7725,0.7701,0.7718,4712
,2015-06-15 07:30,15,0.7719,0.7733,0.7719,0.7726,2486
,2015-06-15 08:00,15,0.7727,0.7739,0.7716,0.7731,3871
,2015-06-15 08:30,15,0.773,0.7737,0.7727,0.7729,2008
,2015-06-15 09:00,15,0.7728,0.7737,0.7728,0.7736,1444
,2015-06-15 09:30,15,0.7736,0.7739,0.7729,0.7729,1216
,2015-06-15 10:00,15,0.7728,0.7731,0.7717,0.7721,2768
,2015-06-15 10:30,15,0.7721,0.7728,0.772,0.7728,1190
,2015-06-15 11:00,15,0.7728,0.7728,0.772,0.772,1193
,2015-06-15 11:30,15,0.7721,0.7734,0.7721,0.7732,2096
,2015-06-15 12:00,15,0.7732,0.7732,0.7727,0.7729,823
,2015-06-15 12:30,15,0.773,0.773,0.7716,0.7721,1318
,2015-06-15 13:00,15,0.7721,0.7731,0.7718,0.7727,1193
,2015-06-15 13:30,15,0.7726,0.7732,0.7724,0.7725,1116
,2015-06-15 14:00,15,0.7725,0.7731,0.7725,0.773,660
,2015-06-15 14:30,15,0.7729,0.7729,0.7725,0.7725,729
,2015-06-15 15:00,15,0.7726,0.7729,0.7726,0.7728,146
,2015-06-15 15:30,15,0.7727,0.7731,0.7726,0.7727,134
,2015-06-15 17:00,16,0.7724,0.7726,0.772,0.7722,264
,2015-06-15 17:30,16,0.7721,0.7727,0.772,0.7727,396
,2015-06-15 18:00,16,0.7725,0.7725,0.7722,0.7723,98
,2015-06-15 18:30,16,0.7723,0.7725,0.7719,0.772,254
,2015-06-15 19:00,16,0.772,0.772,0.771,0.7717,821
,2015-06-15 19:30,16,0.7717,0.7723,0.7712,0.7717,639
,2015-06-15 20:00,16,0.7716,0.7739,0.7716,0.7729,1712
,2015-06-15 20:30,16,0.7728,0.7744,0.7705,0.773,4251
,2015-06-15 21:00,16,0.773,0.773,0.7718,0.772,864
,2015-06-15 21:30,16,0.7719,0.773,0.7719,0.7729,1309
,2015-06-15 22:00,16,0.7729,0.773,0.7722,0.7724,541
,2015-06-15 22:30,16,0.7725,0.7727,0.772,0.7724,365
,2015-06-15 23:00,16,0.7724,0.7731,0.7723,0.7726,504
,2015-06-15 23:30,16,0.7727,0.7727,0.7722,0.7722,209
,2015-06-16 00:00,16,0.7723,0.7724,0.7714,0.7716,1029
,2015-06-16 00:30,16,0.7716,0.7719,0.7713,0.7714,350
,2015-06-16 01:00,16,0.7715,0.7717,0.7696,0.77,2276
,2015-06-16 01:30,16,0.77,0.7711,0.7699,0.7711,1819
,2015-06-16 02:00,16,0.7711,0.7711,0.7703,0.7707,1659
,2015-06-16 02:30,16,0.7708,0.7709,0.7698,0.77,1260
,2015-06-16 03:00,16,0.77,0.7703,0.7691,0.7693,1544
,2015-06-16 03:30,16,0.7692,0.7694,0.7685,0.769,1798
,2015-06-16 04:00,16,0.7688,0.7701,0.7688,0.7697,1235
,2015-06-16 04:30,16,0.7697,0.7699,0.7693,0.7696,653
,2015-06-16 05:00,16,0.7695,0.7708,0.7695,0.7706,743
,2015-06-16 05:30,16,0.7706,0.7706,0.7699,0.77,884
,2015-06-16 06:00,16,0.77,0.7708,0.7699,0.7708,579
,2015-06-16 06:30,16,0.7707,0.7709,0.7702,0.7706,868
,2015-06-16 07:00,16,0.7706,0.7711,0.7704,0.7705,2020
,2015-06-16 07:30,16,0.7708,0.7716,0.7703,0.7713,2096
,2015-06-16 08:00,16,0.7714,0.7722,0.771,0.7722,1795
,2015-06-16 08:30,16,0.7721,0.7725,0.7719,0.7725,2242
,2015-06-16 09:00,16,0.7725,0.7734,0.7719,0.772,3631
,2015-06-16 09:30,16,0.772,0.7723,0.7716,0.7716,2064
,2015-06-16 10:00,16,0.7717,0.7719,0.7715,0.7716,1355
,2015-06-16 10:30,16,0.7716,0.7716,0.7711,0.7714,1548
,2015-06-16 11:00,16,0.7715,0.7717,0.7712,0.7717,1374
,2015-06-16 11:30,16,0.7716,0.7718,0.771,0.7712,1153
,2015-06-16 12:00,16,0.7712,0.7713,0.7708,0.771,1047
,2015-06-16 12:30,16,0.7711,0.7713,0.7702,0.7704,1306
,2015-06-16 13:00,16,0.7705,0.7712,0.7704,0.7706,1380
,2015-06-16 13:30,16,0.7707,0.7709,0.7705,0.7707,1075
,2015-06-16 14:00,16,0.7706,0.7708,0.7705,0.7707,652
,2015-06-16 14:30,16,0.7707,0.7708,0.7705,0.7705,354
,2015-06-16 15:00,16,0.7705,0.7712,0.7705,0.7711,193
,2015-06-16 15:30,16,0.771,0.7717,0.771,0.7715,246
,2015-06-16 17:00,17,0.7712,0.7715,0.7711,0.7714,242
,2015-06-16 17:30,17,0.7714,0.7721,0.7713,0.7716,440
,2015-06-16 18:00,17,0.7715,0.7716,0.7713,0.7714,84
,2015-06-16 18:30,17,0.7715,0.7715,0.7708,0.7708,170
,2015-06-16 19:00,17,0.7708,0.7709,0.7703,0.7704,569
,2015-06-16 19:30,17,0.7704,0.7711,0.7704,0.7711,398
,2015-06-16 20:00,17,0.7711,0.7712,0.7701,0.7704,808
,2015-06-16 20:30,17,0.7704,0.7704,0.7692,0.7697,1345
,2015-06-16 21:00,17,0.7696,0.7699,0.7693,0.7694,511
,2015-06-16 21:30,17,0.7693,0.7693,0.7689,0.7689,743
,2015-06-16 22:00,17,0.7689,0.769,0.7679,0.7688,2147
,2015-06-16 22:30,17,0.7687,0.7692,0.7686,0.7692,495
,2015-06-16 23:00,17,0.7692,0.7692,0.7682,0.7684,457
,2015-06-16 23:30,17,0.7684,0.7687,0.7683,0.7685,318
,2015-06-17 00:00,17,0.7685,0.7689,0.7682,0.7687,733
,2015-06-17 00:30,17,0.7687,0.7687,0.7681,0.7684,278
,2015-06-17 01:00,17,0.7683,0.7691,0.7683,0.7686,1048
,2015-06-17 01:30,17,0.7686,0.7686,0.7672,0.7679,1244
,2015-06-17 02:00,17,0.7679,0.7685,0.767,0.7672,1895
,2015-06-17 02:30,17,0.7671,0.7671,0.7658,0.7668,2669
,2015-06-17 03:00,17,0.7668,0.7668,0.7651,0.7657,2584
,2015-06-17 03:30,17,0.7657,0.7657,0.7643,0.7645,1852
,2015-06-17 04:00,17,0.7644,0.7652,0.7643,0.7649,2227
,2015-06-17 04:30,17,0.7649,0.7654,0.7647,0.7652,1003
,2015-06-17 05:00,17,0.7652,0.7653,0.7646,0.7646,973
,2015-06-17 05:30,17,0.7646,0.7648,0.7635,0.7637,1995
,2015-06-17 06:00,17,0.7637,0.7642,0.7634,0.764,925
,2015-06-17 06:30,17,0.764,0.7648,0.764,0.7643,1255
,2015-06-17 07:00,17,0.7643,0.7647,0.7632,0.7642,2099
,2015-06-17 07:30,17,0.7642,0.7647,0.764,0.7647,1498
,2015-06-17 08:00,17,0.7647,0.7652,0.7642,0.7651,1681
,2015-06-17 08:30,17,0.7652,0.7662,0.7649,0.765,3415
,2015-06-17 09:00,17,0.765,0.765,0.7638,0.764,1757
,2015-06-17 09:30,17,0.764,0.764,0.7625,0.7629,4022
,2015-06-17 10:00,17,0.7628,0.7636,0.7627,0.7636,1869
,2015-06-17 10:30,17,0.7636,0.7636,0.7623,0.7629,1813
,2015-06-17 11:00,17,0.7629,0.763,0.7623,0.7629,1379
,2015-06-17 11:30,17,0.7629,0.7634,0.7628,0.7629,1461
,2015-06-17 12:00,17,0.7629,0.7633,0.7626,0.7632,1495
,2015-06-17 12:30,17,0.7633,0.7643,0.7627,0.7634,1968
,2015-06-17 13:00,17,0.7632,0.7686,0.7606,0.7667,20929
,2015-06-17 13:30,17,0.7667,0.7716,0.766,0.7712,13602
,2015-06-17 14:00,17,0.7712,0.7733,0.771,0.7718,6258
,2015-06-17 14:30,17,0.7719,0.772,0.7698,0.7707,1868
,2015-06-17 15:00,17,0.7707,0.7715,0.7703,0.7712,546
,2015-06-17 15:30,17,0.7712,0.7715,0.7709,0.7715,198
,2015-06-17 17:00,18,0.7713,0.7715,0.7706,0.7706,388
,2015-06-17 17:30,18,0.7706,0.7708,0.7684,0.7699,1949
,2015-06-17 18:00,18,0.77,0.7704,0.7694,0.7694,884
,2015-06-17 18:30,18,0.7694,0.7694,0.7682,0.7686,1466
,2015-06-17 19:00,18,0.7684,0.7699,0.7674,0.7698,1360
,2015-06-17 19:30,18,0.7698,0.7699,0.7691,0.7694,1116
,2015-06-17 20:00,18,0.7694,0.7699,0.7688,0.769,916
,2015-06-17 20:30,18,0.7691,0.7704,0.769,0.7697,1050
,2015-06-17 21:00,18,0.7696,0.7699,0.7687,0.7689,751
,2015-06-17 21:30,18,0.7689,0.7703,0.7689,0.7701,636
,2015-06-17 22:00,18,0.7701,0.7702,0.7692,0.7693,355
,2015-06-17 22:30,18,0.7693,0.7693,0.7685,0.7687,661
,2015-06-17 23:00,18,0.7686,0.7688,0.7679,0.768,741
,2015-06-17 23:30,18,0.7681,0.7688,0.7679,0.7687,795
,2015-06-18 00:00,18,0.7688,0.7703,0.7684,0.7702,1095
,2015-06-18 00:30,18,0.7703,0.7703,0.7696,0.7696,654
,2015-06-18 01:00,18,0.7697,0.7714,0.7693,0.7707,1831
,2015-06-18 01:30,18,0.7707,0.771,0.7699,0.7702,1165
,2015-06-18 02:00,18,0.7702,0.7718,0.77,0.7716,1644
,2015-06-18 02:30,18,0.7716,0.774,0.7713,0.7734,3650
,2015-06-18 03:00,18,0.7733,0.7758,0.7733,0.7756,5480
,2015-06-18 03:30,18,0.7755,0.7758,0.7747,0.7752,2071
,2015-06-18 04:00,18,0.7752,0.7769,0.7746,0.7768,2231
,2015-06-18 04:30,18,0.7768,0.7796,0.7757,0.7796,6484
,2015-06-18 05:00,18,0.7796,0.7798,0.7789,0.7789,2093
,2015-06-18 05:30,18,0.7789,0.7791,0.7781,0.7784,1717
,2015-06-18 06:00,18,0.7783,0.7806,0.7783,0.7799,2518
,2015-06-18 06:30,18,0.7798,0.7801,0.7791,0.7798,1167
,2015-06-18 07:00,18,0.7799,0.7801,0.7783,0.7792,2283
,2015-06-18 07:30,18,0.7792,0.7814,0.7786,0.7796,6838
,2015-06-18 08:00,18,0.7797,0.7806,0.7794,0.7802,2187
,2015-06-18 08:30,18,0.7802,0.7813,0.7798,0.7807,3423
,2015-06-18 09:00,18,0.7807,0.7809,0.7791,0.7793,3794
,2015-06-18 09:30,18,0.7793,0.7794,0.7781,0.7791,3207
,2015-06-18 10:00,18,0.7791,0.7803,0.7789,0.78,2418
,2015-06-18 10:30,18,0.7801,0.7801,0.7792,0.7793,1151
,2015-06-18 11:00,18,0.7793,0.7794,0.7785,0.7785,2535
,2015-06-18 11:30,18,0.7786,0.7786,0.777,0.7776,3107
,2015-06-18 12:00,18,0.7775,0.7782,0.7767,0.7767,1299
,2015-06-18 12:30,18,0.7766,0.777,0.7764,0.7767,1112
,2015-06-18 13:00,18,0.7768,0.7771,0.7764,0.7764,1423
,2015-06-18 13:30,18,0.7764,0.7765,0.7758,0.7759,2516
,2015-06-18 14:00,18,0.7759,0.7767,0.7757,0.7767,1095
,2015-06-18 14:30,18,0.7766,0.7769,0.7761,0.7764,1665
,2015-06-18 15:00,18,0.7764,0.7767,0.776,0.7764,435
,2015-06-18 15:30,18,0.7763,0.7768,0.7763,0.7763,251
,2015-06-18 17:00,19,0.7763,0.7779,0.7763,0.7768,562
,2015-06-18 17:30,19,0.7767,0.777,0.7764,0.7768,252
,2015-06-18 18:00,19,0.7767,0.7768,0.7755,0.7759,411
,2015-06-18 18:30,19,0.7758,0.7759,0.7752,0.7755,504
,2015-06-18 19:00,19,0.7754,0.7754,0.7745,0.7753,1047
,2015-06-18 19:30,19,0.7753,0.7768,0.7751,0.7768,1088
,2015-06-18 20:00,19,0.7767,0.7773,0.776,0.776,956
,2015-06-18 20:30,19,0.776,0.7764,0.7753,0.7757,600
,2015-06-18 21:00,19,0.7757,0.7758,0.7749,0.7752,383
,2015-06-18 21:30,19,0.7752,0.7754,0.7745,0.7753,684
,2015-06-18 22:00,19,0.7753,0.7753,0.7743,0.7748,518
,2015-06-18 22:30,19,0.7748,0.7748,0.7744,0.7746,489
,2015-06-18 23:00,19,0.7746,0.7746,0.7727,0.7735,2259
,2015-06-18 23:30,19,0.7734,0.7738,0.7732,0.7732,449
,2015-06-19 00:00,19,0.7732,0.7735,0.7725,0.7729,1131
,2015-06-19 00:30,19,0.7729,0.7731,0.7722,0.7729,1357
,2015-06-19 01:00,19,0.773,0.7733,0.7722,0.7727,1323
,2015-06-19 01:30,19,0.7727,0.7733,0.7726,0.7727,853
,2015-06-19 02:00,19,0.7727,0.7738,0.7718,0.7736,2345
,2015-06-19 02:30,19,0.7737,0.7737,0.7725,0.7727,1075
,2015-06-19 03:00,19,0.7727,0.7734,0.7725,0.7729,838
,2015-06-19 03:30,19,0.773,0.7737,0.7729,0.7733,759
,2015-06-19 04:00,19,0.7734,0.7738,0.7719,0.7721,1919
,2015-06-19 04:30,19,0.7721,0.7721,0.7711,0.772,1353
,2015-06-19 05:00,19,0.772,0.7725,0.7711,0.7714,1181
,2015-06-19 05:30,19,0.7714,0.7718,0.7711,0.7716,727
,2015-06-19 06:00,19,0.7716,0.7722,0.7713,0.7719,707
,2015-06-19 06:30,19,0.7719,0.773,0.7719,0.772,970
,2015-06-19 07:00,19,0.7719,0.7721,0.77,0.771,4121
,2015-06-19 07:30,19,0.771,0.7717,0.7708,0.7711,1942
,2015-06-19 08:00,19,0.7711,0.7725,0.7707,0.7725,1966
,2015-06-19 08:30,19,0.7724,0.7736,0.7724,0.7728,3749
,2015-06-19 09:00,19,0.7728,0.7731,0.7722,0.7722,2255
,2015-06-19 09:30,19,0.7722,0.7726,0.772,0.7721,1201
,2015-06-19 10:00,19,0.7721,0.7721,0.7708,0.7716,3351
,2015-06-19 10:30,19,0.7716,0.7722,0.7716,0.7722,865
,2015-06-19 11:00,19,0.7721,0.7724,0.7717,0.7721,775
,2015-06-19 11:30,19,0.7722,0.7726,0.772,0.7721,710
,2015-06-19 12:00,19,0.7721,0.7731,0.7721,0.7728,1029
,2015-06-19 12:30,19,0.7728,0.7734,0.7728,0.7731,700
,2015-06-19 13:00,19,0.7732,0.7735,0.7732,0.7734,526
,2015-06-19 13:30,19,0.7734,0.7734,0.773,0.7732,1209
,2015-06-19 14:00,19,0.7731,0.7735,0.773,0.7734,527
,2015-06-19 14:30,19,0.7733,0.7734,0.7729,0.7734,815
,2015-06-19 15:00,19,0.7734,0.7737,0.773,0.7735,294
,2015-06-19 15:30,19,0.7736,0.7742,0.7733,0.7734,382
,2015-06-21 17:00,22,0.773,0.7732,0.7726,0.7729,504
,2015-06-21 17:30,22,0.7729,0.7739,0.7729,0.7733,259
,2015-06-21 18:00,22,0.7733,0.774,0.7729,0.7737,444
,2015-06-21 18:30,22,0.7737,0.774,0.7729,0.7729,209
,2015-06-21 19:00,22,0.773,0.7737,0.773,0.7731,388
,2015-06-21 19:30,22,0.7732,0.7741,0.773,0.7738,1045
,2015-06-21 20:00,22,0.7737,0.7753,0.7737,0.7747,2023
,2015-06-21 20:30,22,0.7747,0.7748,0.7743,0.7743,602
,2015-06-21 21:00,22,0.7743,0.7747,0.7743,0.7744,315
,2015-06-21 21:30,22,0.7744,0.7746,0.7739,0.774,443
,2015-06-21 22:00,22,0.774,0.7743,0.7737,0.7738,416
,2015-06-21 22:30,22,0.7739,0.7747,0.7737,0.7747,366
,2015-06-21 23:00,22,0.7747,0.7751,0.7744,0.7748,439
,2015-06-21 23:30,22,0.7749,0.7751,0.7744,0.7746,441
,2015-06-22 00:00,22,0.7746,0.7749,0.7741,0.7744,671
,2015-06-22 00:30,22,0.7744,0.776,0.7744,0.776,1061
,2015-06-22 01:00,22,0.776,0.7762,0.7751,0.7753,1084
,2015-06-22 01:30,22,0.7753,0.7759,0.7752,0.7755,898
,2015-06-22 02:00,22,0.7754,0.7758,0.7747,0.7747,1679
,2015-06-22 02:30,22,0.7748,0.7749,0.7731,0.7731,1874
,2015-06-22 03:00,22,0.7731,0.7736,0.7728,0.7732,1072
,2015-06-22 03:30,22,0.7732,0.7739,0.7731,0.7739,905
,2015-06-22 04:00,22,0.774,0.7743,0.7735,0.7741,1263
,2015-06-22 04:30,22,0.7741,0.7743,0.7736,0.7742,593
,2015-06-22 05:00,22,0.774,0.7742,0.7723,0.7724,1356
,2015-06-22 05:30,22,0.7723,0.7729,0.7718,0.7723,1212
,2015-06-22 06:00,22,0.7723,0.7728,0.7717,0.7721,917
,2015-06-22 06:30,22,0.772,0.7724,0.7717,0.7724,697
,2015-06-22 07:00,22,0.7724,0.7736,0.7722,0.7734,1567
,2015-06-22 07:30,22,0.7734,0.7741,0.7733,0.7738,1808
,2015-06-22 08:00,22,0.7737,0.7746,0.7732,0.7736,2116
,2015-06-22 08:30,22,0.7736,0.7742,0.7728,0.7728,1755
,2015-06-22 09:00,22,0.773,0.7732,0.7717,0.7723,2725
,2015-06-22 09:30,22,0.7722,0.7729,0.772,0.7724,1913
,2015-06-22 10:00,22,0.7724,0.7724,0.7701,0.7709,4115
,2015-06-22 10:30,22,0.7709,0.7712,0.7706,0.7709,943
,2015-06-22 11:00,22,0.7709,0.771,0.7686,0.7692,3593
,2015-06-22 11:30,22,0.7692,0.7697,0.7688,0.7696,1308
,2015-06-22 12:00,22,0.7696,0.7699,0.7692,0.7692,690
,2015-06-22 12:30,22,0.7693,0.7696,0.769,0.7695,761
,2015-06-22 13:00,22,0.7695,0.7702,0.7694,0.7698,882
,2015-06-22 13:30,22,0.7699,0.7699,0.769,0.7691,1322
,2015-06-22 14:00,22,0.769,0.7693,0.7687,0.7688,738
,2015-06-22 14:30,22,0.7688,0.7695,0.7685,0.7691,859
,2015-06-22 15:00,22,0.769,0.7697,0.7689,0.7691,431
,2015-06-22 15:30,22,0.7692,0.7695,0.7691,0.7691,137
,2015-06-22 17:00,23,0.7693,0.7697,0.7693,0.7695,208
,2015-06-22 17:30,23,0.7696,0.7696,0.7689,0.7689,294
,2015-06-22 18:00,23,0.769,0.7694,0.7689,0.7693,191
,2015-06-22 18:30,23,0.7694,0.7696,0.7691,0.7694,237
,2015-06-22 19:00,23,0.7693,0.77,0.7691,0.7697,745
,2015-06-22 19:30,23,0.7698,0.7704,0.7695,0.7695,688
,2015-06-22 20:00,23,0.7695,0.77,0.7675,0.7677,2676
,2015-06-22 20:30,23,0.7677,0.769,0.7675,0.7675,1987
,2015-06-22 21:00,23,0.7675,0.7681,0.7669,0.7677,1497
,2015-06-22 21:30,23,0.7677,0.7679,0.766,0.7663,2375
,2015-06-22 22:00,23,0.7662,0.7674,0.7661,0.7669,1124
,2015-06-22 22:30,23,0.7669,0.7672,0.7659,0.7665,1430
,2015-06-22 23:00,23,0.7664,0.767,0.7663,0.7664,606
,2015-06-22 23:30,23,0.7664,0.7668,0.7662,0.7667,710
,2015-06-23 00:00,23,0.7668,0.7675,0.7666,0.767,882
,2015-06-23 00:30,23,0.7671,0.7681,0.7667,0.7681,896
,2015-06-23 01:00,23,0.7682,0.7687,0.7674,0.7678,1766
,2015-06-23 01:30,23,0.7678,0.7709,0.7678,0.7702,2420
,2015-06-23 02:00,23,0.7703,0.7706,0.7697,0.7705,1866
,2015-06-23 02:30,23,0.7706,0.7708,0.7685,0.7687,1883
,2015-06-23 03:00,23,0.7688,0.7693,0.768,0.7691,1623
,2015-06-23 03:30,23,0.7691,0.7698,0.7688,0.7688,1507
,2015-06-23 04:00,23,0.7688,0.7696,0.7685,0.7689,1203
,2015-06-23 04:30,23,0.7689,0.7689,0.7684,0.7688,856
,2015-06-23 05:00,23,0.7688,0.769,0.7681,0.7685,1401
,2015-06-23 05:30,23,0.7685,0.7686,0.7674,0.7677,904
,2015-06-23 06:00,23,0.7678,0.7681,0.7672,0.7674,1110
,2015-06-23 06:30,23,0.7674,0.768,0.7673,0.7673,780
,2015-06-23 07:00,23,0.7673,0.7676,0.7669,0.7669,1596
,2015-06-23 07:30,23,0.7671,0.7689,0.7648,0.7658,6880
,2015-06-23 08:00,23,0.7659,0.7659,0.7644,0.7658,4467
,2015-06-23 08:30,23,0.7657,0.7668,0.7654,0.7668,3851
,2015-06-23 09:00,23,0.7665,0.7692,0.7659,0.7691,4003
,2015-06-23 09:30,23,0.769,0.7697,0.7688,0.769,2733
,2015-06-23 10:00,23,0.7689,0.771,0.7689,0.771,2904
,2015-06-23 10:30,23,0.7709,0.7714,0.7701,0.7703,3944
,2015-06-23 11:00,23,0.7704,0.7704,0.7694,0.7696,1236
,2015-06-23 11:30,23,0.7696,0.7696,0.7686,0.7689,1656
,2015-06-23 12:00,23,0.7689,0.7697,0.7687,0.7693,1437
,2015-06-23 12:30,23,0.7694,0.7699,0.769,0.7692,823
,2015-06-23 13:00,23,0.7693,0.7695,0.7688,0.7689,447
,2015-06-23 13:30,23,0.7689,0.7696,0.7687,0.7695,1091
,2015-06-23 14:00,23,0.7694,0.7698,0.7691,0.7691,523
,2015-06-23 14:30,23,0.7692,0.77,0.7691,0.7698,599
,2015-06-23 15:00,23,0.7697,0.7704,0.7696,0.7704,302
,2015-06-23 15:30,23,0.7704,0.7708,0.77,0.7701,314
,2015-06-23 17:00,24,0.7698,0.7706,0.7698,0.7704,345
,2015-06-23 17:30,24,0.7704,0.7705,0.7702,0.7703,101
,2015-06-23 18:00,24,0.7703,0.7706,0.7702,0.7703,172
,2015-06-23 18:30,24,0.7703,0.7709,0.7703,0.7709,290
,2015-06-23 19:00,24,0.7708,0.7724,0.7708,0.7716,1725
,2015-06-23 19:30,24,0.7716,0.7719,0.7711,0.7712,1245
,2015-06-23 20:00,24,0.7712,0.7717,0.771,0.7714,1173
,2015-06-23 20:30,24,0.7714,0.7714,0.77,0.7701,994
,2015-06-23 21:00,24,0.77,0.7705,0.7698,0.7705,607
,2015-06-23 21:30,24,0.7705,0.7708,0.77,0.7701,538
,2015-06-23 22:00,24,0.7701,0.7707,0.7701,0.7704,291
,2015-06-23 22:30,24,0.7704,0.7705,0.7691,0.7696,713
,2015-06-23 23:00,24,0.7696,0.7699,0.7694,0.7699,417
,2015-06-23 23:30,24,0.7698,0.7698,0.7678,0.7681,1577
,2015-06-24 00:00,24,0.7681,0.769,0.7681,0.7689,859
,2015-06-24 00:30,24,0.7689,0.7697,0.7687,0.7689,1243
,2015-06-24 01:00,24,0.769,0.7701,0.7687,0.7696,805
,2015-06-24 01:30,24,0.7695,0.7698,0.7685,0.7696,1184
,2015-06-24 02:00,24,0.7696,0.7699,0.7688,0.7693,1350
,2015-06-24 02:30,24,0.7692,0.7711,0.7692,0.7708,1958
,2015-06-24 03:00,24,0.7709,0.7718,0.7705,0.7714,1903
,2015-06-24 03:30,24,0.7715,0.7737,0.7714,0.772,2882
,2015-06-24 04:00,24,0.772,0.7722,0.7717,0.7717,1139
,2015-06-24 04:30,24,0.7717,0.7719,0.77,0.7712,3343
,2015-06-24 05:00,24,0.7711,0.7713,0.7704,0.7713,1591
,2015-06-24 05:30,24,0.7713,0.7713,0.7702,0.7707,510
,2015-06-24 06:00,24,0.7707,0.7708,0.77,0.7705,587
,2015-06-24 06:30,24,0.7706,0.7713,0.7706,0.7709,1031
,2015-06-24 07:00,24,0.7709,0.7714,0.7702,0.7705,1827
,2015-06-24 07:30,24,0.7705,0.7714,0.7691,0.7693,3029
,2015-06-24 08:00,24,0.7692,0.7694,0.7671,0.7677,4449
,2015-06-24 08:30,24,0.7677,0.7679,0.7671,0.7672,3140
,2015-06-24 09:00,24,0.7672,0.7674,0.7655,0.7659,3476
,2015-06-24 09:30,24,0.7658,0.7663,0.7651,0.7654,4291
,2015-06-24 10:00,24,0.7654,0.7664,0.7652,0.7656,2886
,2015-06-24 10:30,24,0.7657,0.7657,0.7648,0.7654,3267
,2015-06-24 11:00,24,0.7654,0.7668,0.7651,0.7667,2080
,2015-06-24 11:30,24,0.7667,0.7673,0.7661,0.767,2101
,2015-06-24 12:00,24,0.767,0.7674,0.7667,0.7671,1247
,2015-06-24 12:30,24,0.7671,0.7681,0.7669,0.7677,1788
,2015-06-24 13:00,24,0.7678,0.7678,0.7669,0.767,1455
,2015-06-24 13:30,24,0.767,0.7676,0.7669,0.7675,1473
,2015-06-24 14:00,24,0.7674,0.7679,0.7671,0.7671,1042
,2015-06-24 14:30,24,0.7671,0.7674,0.7668,0.767,601
,2015-06-24 15:00,24,0.767,0.7672,0.7667,0.7669,471
,2015-06-24 15:30,24,0.7671,0.7673,0.7668,0.7671,370
,2015-06-24 17:00,25,0.7668,0.7671,0.7662,0.7667,462
,2015-06-24 17:30,25,0.7667,0.7673,0.7667,0.767,165
,2015-06-24 18:00,25,0.7671,0.7675,0.767,0.7674,364
,2015-06-24 18:30,25,0.7675,0.7676,0.7671,0.7673,269
,2015-06-24 19:00,25,0.7673,0.7682,0.7673,0.7681,678
,2015-06-24 19:30,25,0.7681,0.7686,0.7678,0.7686,906
,2015-06-24 20:00,25,0.7686,0.7697,0.7685,0.7689,1534
,2015-06-24 20:30,25,0.7689,0.769,0.7681,0.7687,1089
,2015-06-24 21:00,25,0.7688,0.7693,0.7686,0.769,456
,2015-06-24 21:30,25,0.769,0.7704,0.7689,0.7699,1112
,2015-06-24 22:00,25,0.7701,0.7709,0.7699,0.7706,1250
,2015-06-24 22:30,25,0.7707,0.7716,0.7707,0.7713,2402
,2015-06-24 23:00,25,0.7713,0.7713,0.7707,0.771,967
,2015-06-24 23:30,25,0.771,0.7711,0.7702,0.771,1162
,2015-06-25 00:00,25,0.771,0.7712,0.7707,0.7707,452
,2015-06-25 00:30,25,0.7707,0.7709,0.7699,0.7706,866
,2015-06-25 01:00,25,0.7706,0.7716,0.7702,0.7704,1341
,2015-06-25 01:30,25,0.7702,0.7703,0.7691,0.7698,2772
,2015-06-25 02:00,25,0.7697,0.7704,0.7695,0.7696,1219
,2015-06-25 02:30,25,0.7696,0.7701,0.7693,0.7697,752
,2015-06-25 03:00,25,0.7696,0.77,0.769,0.77,1556
,2015-06-25 03:30,25,0.77,0.7709,0.7699,0.77,1225
,2015-06-25 04:00,25,0.77,0.7713,0.77,0.7708,2876
,2015-06-25 04:30,25,0.7708,0.771,0.7703,0.7708,1304
,2015-06-25 05:00,25,0.7708,0.7714,0.7701,0.7703,2478
,2015-06-25 05:30,25,0.7703,0.7711,0.77,0.7704,762
,2015-06-25 06:00,25,0.7705,0.7711,0.7702,0.7708,942
,2015-06-25 06:30,25,0.7708,0.771,0.77,0.7708,689
,2015-06-25 07:00,25,0.7707,0.771,0.7701,0.7705,1416
,2015-06-25 07:30,25,0.7703,0.771,0.7694,0.7704,2324
,2015-06-25 08:00,25,0.7705,0.7708,0.7702,0.7704,1123
,2015-06-25 08:30,25,0.7705,0.7709,0.7701,0.7702,2707
,2015-06-25 09:00,25,0.7701,0.7712,0.7701,0.771,2091
,2015-06-25 09:30,25,0.771,0.7714,0.7706,0.7707,1552
,2015-06-25 10:00,25,0.7707,0.7719,0.7706,0.7717,2157
,2015-06-25 10:30,25,0.7717,0.7717,0.7707,0.7708,1621
,2015-06-25 11:00,25,0.7707,0.7709,0.7706,0.7708,1185
,2015-06-25 11:30,25,0.7708,0.7711,0.7705,0.771,759
,2015-06-25 12:00,25,0.771,0.772,0.7709,0.7715,1313
,2015-06-25 12:30,25,0.7715,0.7718,0.7714,0.7714,494
,2015-06-25 13:00,25,0.7715,0.7715,0.7708,0.7709,1074
,2015-06-25 13:30,25,0.7709,0.7714,0.7708,0.771,1688
,2015-06-25 14:00,25,0.7709,0.7711,0.7706,0.7708,526
,2015-06-25 14:30,25,0.7708,0.7709,0.7706,0.7707,536
,2015-06-25 15:00,25,0.7707,0.7708,0.7704,0.7704,356
,2015-06-25 15:30,25,0.7705,0.7708,0.7704,0.7704,198
,2015-06-25 17:00,26,0.7701,0.7705,0.7699,0.7702,206
,2015-06-25 17:30,26,0.7702,0.7707,0.7702,0.7705,241
,2015-06-25 18:00,26,0.7705,0.7706,0.7704,0.7704,136
,2015-06-25 18:30,26,0.7705,0.7707,0.7698,0.7699,301
,2015-06-25 19:00,26,0.77,0.7701,0.7692,0.7699,1343
,2015-06-25 19:30,26,0.7698,0.77,0.7693,0.7693,774
,2015-06-25 20:00,26,0.7694,0.7694,0.7682,0.7683,2076
,2015-06-25 20:30,26,0.7683,0.7684,0.7677,0.7684,2068
,2015-06-25 21:00,26,0.7683,0.7695,0.7682,0.7695,1022
,2015-06-25 21:30,26,0.7695,0.7695,0.7685,0.7689,712
,2015-06-25 22:00,26,0.769,0.7695,0.7689,0.7694,369
,2015-06-25 22:30,26,0.7693,0.7693,0.7679,0.7684,1135
,2015-06-25 23:00,26,0.7684,0.7687,0.7681,0.7686,404
,2015-06-25 23:30,26,0.7686,0.7695,0.7686,0.7687,636
,2015-06-26 00:00,26,0.7687,0.7689,0.7682,0.7685,550
,2015-06-26 00:30,26,0.7686,0.7687,0.768,0.7685,351
,2015-06-26 01:00,26,0.7685,0.7687,0.768,0.7682,669
,2015-06-26 01:30,26,0.7682,0.7685,0.7666,0.7669,2816
,2015-06-26 02:00,26,0.7669,0.7681,0.7664,0.7678,2227
,2015-06-26 02:30,26,0.7679,0.7679,0.7671,0.7674,887
,2015-06-26 03:00,26,0.7673,0.7675,0.7668,0.7675,1562
,2015-06-26 03:30,26,0.7675,0.7677,0.7669,0.7674,884
,2015-06-26 04:00,26,0.7675,0.7675,0.7668,0.7668,527
,2015-06-26 04:30,26,0.7668,0.7668,0.7655,0.7658,2101
,2015-06-26 05:00,26,0.7657,0.766,0.7651,0.766,1320
,2015-06-26 05:30,26,0.766,0.7667,0.7657,0.7659,2018
,2015-06-26 06:00,26,0.7659,0.7663,0.7653,0.7656,1553
,2015-06-26 06:30,26,0.7656,0.7657,0.7624,0.7625,5558
,2015-06-26 07:00,26,0.7625,0.7628,0.7621,0.7628,4819
,2015-06-26 07:30,26,0.7628,0.7632,0.7613,0.7613,3948
,2015-06-26 08:00,26,0.7613,0.762,0.7597,0.7614,8945
,2015-06-26 08:30,26,0.7614,0.7621,0.7611,0.7616,3842
,2015-06-26 09:00,26,0.7614,0.7626,0.7611,0.7613,3846
,2015-06-26 09:30,26,0.7614,0.7617,0.7607,0.7608,3091
,2015-06-26 10:00,26,0.7608,0.7616,0.7603,0.7615,3069
,2015-06-26 10:30,26,0.7616,0.7617,0.761,0.7616,2170
,2015-06-26 11:00,26,0.7616,0.7621,0.7612,0.7613,1280
,2015-06-26 11:30,26,0.7612,0.7622,0.761,0.7618,1784
,2015-06-26 12:00,26,0.7617,0.7622,0.7615,0.7615,1004
,2015-06-26 12:30,26,0.7615,0.7617,0.7611,0.7617,969
,2015-06-26 13:00,26,0.7618,0.7619,0.7614,0.7616,1180
,2015-06-26 13:30,26,0.7616,0.7624,0.7615,0.762,3324
,2015-06-26 14:00,26,0.7619,0.7623,0.7617,0.762,617
,2015-06-26 14:30,26,0.7619,0.7624,0.7618,0.7623,692
,2015-06-26 15:00,26,0.7623,0.7626,0.7622,0.7625,413
,2015-06-26 15:30,26,0.7626,0.7627,0.7616,0.7627,460
,2015-06-28 17:00,29,0.7593,0.7615,0.7555,0.7603,3498
,2015-06-28 17:30,29,0.7605,0.7605,0.758,0.7585,1574
,2015-06-28 18:00,29,0.7587,0.7604,0.7587,0.7591,1267
,2015-06-28 18:30,29,0.7591,0.7602,0.7574,0.7588,1353
,2015-06-28 19:00,29,0.7588,0.7597,0.7583,0.7592,2924
,2015-06-28 19:30,29,0.7592,0.7608,0.7587,0.7601,1928
,2015-06-28 20:00,29,0.7602,0.7614,0.7602,0.7607,919
,2015-06-28 20:30,29,0.7608,0.7613,0.7604,0.7611,1472
,2015-06-28 21:00,29,0.7611,0.7662,0.7608,0.7641,7406
,2015-06-28 21:30,29,0.7641,0.7652,0.7623,0.7628,2365
,2015-06-28 22:00,29,0.7628,0.7635,0.762,0.7625,1405
,2015-06-28 22:30,29,0.7625,0.7629,0.7623,0.7625,766
,2015-06-28 23:00,29,0.7625,0.7626,0.7621,0.7622,470
,2015-06-28 23:30,29,0.7622,0.7627,0.7618,0.7619,1175
,2015-06-29 00:00,29,0.7619,0.7621,0.7602,0.7603,2051
,2015-06-29 00:30,29,0.7603,0.7618,0.7602,0.7618,1363
,2015-06-29 01:00,29,0.7617,0.7635,0.7606,0.7625,3386
,2015-06-29 01:30,29,0.7625,0.7638,0.762,0.7627,3386
,2015-06-29 02:00,29,0.7627,0.7629,0.7609,0.7612,2066
,2015-06-29 02:30,29,0.7611,0.762,0.7604,0.7617,2298
,2015-06-29 03:00,29,0.7615,0.7616,0.7604,0.761,1598
,2015-06-29 03:30,29,0.761,0.7628,0.7607,0.7626,1532
,2015-06-29 04:00,29,0.7626,0.7632,0.7623,0.7626,1196
,2015-06-29 04:30,29,0.7626,0.7628,0.7616,0.7621,1416
,2015-06-29 05:00,29,0.762,0.7628,0.762,0.7622,1154
,2015-06-29 05:30,29,0.7623,0.7631,0.7621,0.7629,891
,2015-06-29 06:00,29,0.763,0.7633,0.7626,0.7632,913
,2015-06-29 06:30,29,0.7632,0.7636,0.7622,0.7623,1327
,2015-06-29 07:00,29,0.7623,0.7642,0.7623,0.7634,2173
,2015-06-29 07:30,29,0.7634,0.7641,0.7627,0.7635,1792
,2015-06-29 08:00,29,0.7636,0.7637,0.7619,0.7619,2112
,2015-06-29 08:30,29,0.7619,0.763,0.7619,0.7622,2865
,2015-06-29 09:00,29,0.762,0.763,0.7611,0.7619,3103
,2015-06-29 09:30,29,0.7619,0.7627,0.761,0.7619,2519
,2015-06-29 10:00,29,0.762,0.7642,0.7615,0.764,2671
,2015-06-29 10:30,29,0.764,0.7647,0.7633,0.7645,1657
,2015-06-29 11:00,29,0.7644,0.7649,0.764,0.7642,1697
,2015-06-29 11:30,29,0.7642,0.7654,0.7642,0.7653,1140
,2015-06-29 12:00,29,0.7653,0.7659,0.7651,0.7656,1056
,2015-06-29 12:30,29,0.7656,0.7681,0.7656,0.7669,5404
,2015-06-29 13:00,29,0.7669,0.7671,0.7662,0.7669,1202
,2015-06-29 13:30,29,0.7669,0.7675,0.7666,0.7672,1531
,2015-06-29 14:00,29,0.7672,0.7672,0.7658,0.7661,967
,2015-06-29 14:30,29,0.7661,0.7662,0.7653,0.7656,831
,2015-06-29 15:00,29,0.7657,0.766,0.7653,0.7655,302
,2015-06-29 15:30,29,0.7654,0.7658,0.7645,0.7645,287
,2015-06-29 17:00,30,0.7649,0.7651,0.7642,0.7644,300
,2015-06-29 17:30,30,0.7644,0.7646,0.7639,0.7642,181
,2015-06-29 18:00,30,0.7642,0.7648,0.7642,0.7647,201
,2015-06-29 18:30,30,0.7648,0.7651,0.764,0.7641,459
,2015-06-29 19:00,30,0.7641,0.7651,0.7637,0.7645,1163
,2015-06-29 19:30,30,0.7644,0.7646,0.7632,0.764,1675
,2015-06-29 20:00,30,0.7641,0.7641,0.7628,0.763,1084
,2015-06-29 20:30,30,0.763,0.765,0.7629,0.7643,1038
,2015-06-29 21:00,30,0.7644,0.7646,0.7632,0.7632,853
,2015-06-29 21:30,30,0.7632,0.7643,0.7631,0.764,954
,2015-06-29 22:00,30,0.7639,0.7643,0.7628,0.7637,1030
,2015-06-29 22:30,30,0.7638,0.7644,0.7637,0.7644,608
,2015-06-29 23:00,30,0.7644,0.7644,0.7635,0.7639,335
,2015-06-29 23:30,30,0.7639,0.7646,0.7633,0.7644,593
,2015-06-30 00:00,30,0.7645,0.7652,0.7638,0.7638,785
,2015-06-30 00:30,30,0.7638,0.7649,0.7637,0.7646,960
,2015-06-30 01:00,30,0.7647,0.7664,0.7645,0.7653,2519
,2015-06-30 01:30,30,0.7654,0.7661,0.7639,0.7641,1489
,2015-06-30 02:00,30,0.7641,0.766,0.7637,0.7656,2381
,2015-06-30 02:30,30,0.7656,0.7656,0.7648,0.765,1178
,2015-06-30 03:00,30,0.7651,0.7651,0.7641,0.7643,1350
,2015-06-30 03:30,30,0.7643,0.7656,0.7638,0.7647,2830
,2015-06-30 04:00,30,0.7648,0.7662,0.7645,0.7653,4331
,2015-06-30 04:30,30,0.7653,0.7653,0.764,0.7644,1575
,2015-06-30 05:00,30,0.7644,0.7649,0.7635,0.7647,1693
,2015-06-30 05:30,30,0.7647,0.7652,0.7645,0.7646,900
,2015-06-30 06:00,30,0.7646,0.7656,0.7645,0.7656,835
,2015-06-30 06:30,30,0.7657,0.7663,0.7651,0.7654,1368
,2015-06-30 07:00,30,0.7653,0.7666,0.765,0.7661,2178
,2015-06-30 07:30,30,0.7661,0.7683,0.7655,0.7677,4272
,2015-06-30 08:00,30,0.7677,0.7693,0.7674,0.7679,5484
,2015-06-30 08:30,30,0.7679,0.7692,0.7676,0.7684,2331
,2015-06-30 09:00,30,0.7683,0.7687,0.767,0.7678,3905
,2015-06-30 09:30,30,0.7679,0.7684,0.7652,0.7653,4930
,2015-06-30 10:00,30,0.7653,0.7666,0.765,0.7665,5780
,2015-06-30 10:30,30,0.7665,0.7672,0.7661,0.7672,1753
,2015-06-30 11:00,30,0.7671,0.7677,0.7667,0.767,1710
,2015-06-30 11:30,30,0.7669,0.7679,0.7669,0.7677,2052
,2015-06-30 12:00,30,0.7676,0.7678,0.7671,0.7677,1519
,2015-06-30 12:30,30,0.7678,0.7681,0.767,0.7675,2267
,2015-06-30 13:00,30,0.7675,0.7681,0.7673,0.7676,1226
,2015-06-30 13:30,30,0.7676,0.7687,0.7675,0.7684,2083
,2015-06-30 14:00,30,0.7684,0.7686,0.7679,0.768,1172
,2015-06-30 14:30,30,0.7679,0.7684,0.7679,0.7684,427
,2015-06-30 15:00,30,0.7683,0.7685,0.7675,0.7677,436
,2015-06-30 15:30,30,0.7678,0.7679,0.7672,0.7675,394
,2015-06-30 19:30,1,0.7672,0.7687,0.7671,0.7684,1343
,2015-06-30 20:00,1,0.7682,0.7692,0.7665,0.7683,2038
,2015-06-30 20:30,1,0.7686,0.7696,0.7681,0.7684,1101
,2015-06-30 21:00,1,0.7686,0.7708,0.7686,0.769,2415
,2015-06-30 21:30,1,0.769,0.7693,0.7687,0.7692,272
,2015-06-30 22:00,1,0.7693,0.7696,0.769,0.7695,454
,2015-06-30 22:30,1,0.7694,0.7705,0.7692,0.7697,620
,2015-06-30 23:00,1,0.7699,0.77,0.7692,0.7693,473
,2015-06-30 23:30,1,0.7692,0.7692,0.7681,0.7687,708
,2015-07-01 00:00,1,0.7687,0.769,0.7684,0.7684,656
,2015-07-01 00:30,1,0.7684,0.7686,0.7679,0.7684,492
,2015-07-01 01:00,1,0.7684,0.7685,0.7671,0.7674,1332
,2015-07-01 01:30,1,0.7674,0.7689,0.7674,0.7686,1343
,2015-07-01 02:00,1,0.7685,0.7687,0.7675,0.7684,1538
,2015-07-01 02:30,1,0.7684,0.7688,0.7679,0.7683,837
,2015-07-01 03:00,1,0.7683,0.7683,0.7673,0.7674,1048
,2015-07-01 03:30,1,0.7673,0.7682,0.767,0.7682,1337
,2015-07-01 04:00,1,0.7682,0.7692,0.768,0.7683,2433
,2015-07-01 04:30,1,0.7684,0.7684,0.7676,0.7679,884
,2015-07-01 05:00,1,0.7678,0.768,0.7668,0.7669,1539
,2015-07-01 05:30,1,0.7669,0.7675,0.7663,0.7672,1268
,2015-07-01 06:00,1,0.7672,0.7674,0.7664,0.7666,965
,2015-07-01 06:30,1,0.7665,0.7665,0.7651,0.7653,1951
,2015-07-01 07:00,1,0.7652,0.7654,0.7634,0.7641,4845
,2015-07-01 07:30,1,0.764,0.7647,0.7636,0.7646,2654
,2015-07-01 08:00,1,0.7646,0.7646,0.7634,0.7637,2171
,2015-07-01 08:30,1,0.7637,0.7638,0.762,0.7625,4963
,2015-07-01 09:00,1,0.7624,0.764,0.7619,0.7637,3788
,2015-07-01 09:30,1,0.7636,0.7645,0.7631,0.7634,3350
,2015-07-01 10:00,1,0.7634,0.7644,0.7628,0.7641,2327
,2015-07-01 10:30,1,0.7641,0.7641,0.7631,0.7631,1154
,2015-07-01 11:00,1,0.7632,0.7632,0.7627,0.763,1036
,2015-07-01 11:30,1,0.7629,0.7633,0.7627,0.763,806
,2015-07-01 12:00,1,0.763,0.763,0.7622,0.7623,1038
,2015-07-01 12:30,1,0.7623,0.7627,0.762,0.7623,1308
,2015-07-01 13:00,1,0.7623,0.7626,0.7608,0.7609,2083
,2015-07-01 13:30,1,0.761,0.7618,0.7607,0.7612,2390
,2015-07-01 14:00,1,0.7612,0.762,0.761,0.7618,1250
,2015-07-01 14:30,1,0.7618,0.7621,0.7614,0.7618,654
,2015-07-01 15:00,1,0.7618,0.7621,0.7617,0.7618,247
,2015-07-01 15:30,1,0.7618,0.7622,0.7613,0.7613,240
,2015-07-01 17:00,2,0.7617,0.762,0.7616,0.7617,230
,2015-07-01 17:30,2,0.7617,0.762,0.7604,0.7608,799
,2015-07-01 18:00,2,0.7608,0.7612,0.7603,0.7609,263
,2015-07-01 18:30,2,0.7608,0.761,0.7605,0.7608,210
,2015-07-01 19:00,2,0.7608,0.7618,0.7608,0.7613,1218
,2015-07-01 19:30,2,0.7613,0.7622,0.7611,0.7622,1072
,2015-07-01 20:00,2,0.7623,0.7625,0.7616,0.762,677
,2015-07-01 20:30,2,0.7618,0.762,0.7599,0.7609,3129
,2015-07-01 21:00,2,0.7609,0.7612,0.7603,0.761,989
,2015-07-01 21:30,2,0.7609,0.7615,0.7608,0.7613,1183
,2015-07-01 22:00,2,0.7614,0.7624,0.7613,0.7622,861
,2015-07-01 22:30,2,0.7621,0.7627,0.7621,0.7624,536
,2015-07-01 23:00,2,0.7625,0.7626,0.7617,0.762,459
,2015-07-01 23:30,2,0.7619,0.7624,0.7617,0.7621,395
,2015-07-02 00:00,2,0.7621,0.7623,0.7613,0.7616,527
,2015-07-02 00:30,2,0.7617,0.762,0.7614,0.762,312
,2015-07-02 01:00,2,0.762,0.7621,0.7601,0.7605,1595
,2015-07-02 01:30,2,0.7605,0.7609,0.7596,0.7605,1902
,2015-07-02 02:00,2,0.7605,0.7606,0.7582,0.7585,3443
,2015-07-02 02:30,2,0.7585,0.7587,0.7582,0.7585,1311
,2015-07-02 03:00,2,0.7586,0.7587,0.7573,0.7577,2570
,2015-07-02 03:30,2,0.7577,0.7586,0.7574,0.7576,1669
,2015-07-02 04:00,2,0.7576,0.7578,0.7569,0.7576,1352
,2015-07-02 04:30,2,0.7576,0.7582,0.7575,0.758,999
,2015-07-02 05:00,2,0.758,0.7581,0.7574,0.7574,1146
,2015-07-02 05:30,2,0.7574,0.7578,0.7569,0.7574,1225
,2015-07-02 06:00,2,0.7574,0.7577,0.7567,0.7571,2214
,2015-07-02 06:30,2,0.7571,0.7572,0.7561,0.7563,1956
,2015-07-02 07:00,2,0.7563,0.7573,0.756,0.7565,3264
,2015-07-02 07:30,2,0.7568,0.7613,0.7565,0.7593,16647
,2015-07-02 08:00,2,0.7593,0.76,0.7585,0.759,4372
,2015-07-02 08:30,2,0.759,0.7596,0.7584,0.7589,2661
,2015-07-02 09:00,2,0.7589,0.7599,0.7587,0.7595,2462
,2015-07-02 09:30,2,0.7596,0.7607,0.7596,0.7604,2984
,2015-07-02 10:00,2,0.7604,0.7605,0.7596,0.7601,3675
,2015-07-02 10:30,2,0.7601,0.7606,0.7596,0.76,1521
,2015-07-02 11:00,2,0.76,0.7605,0.76,0.76,1023
,2015-07-02 11:30,2,0.76,0.7606,0.76,0.7605,966
,2015-07-02 12:00,2,0.7605,0.7605,0.7597,0.7601,938
,2015-07-02 12:30,2,0.7601,0.7603,0.7594,0.7597,1172
,2015-07-02 13:00,2,0.7597,0.7599,0.7595,0.7595,372
,2015-07-02 13:30,2,0.7596,0.7596,0.7591,0.7593,1596
,2015-07-02 14:00,2,0.7593,0.7595,0.7591,0.7595,846
,2015-07-02 14:30,2,0.7595,0.7605,0.7595,0.7602,945
,2015-07-02 15:00,2,0.7601,0.7607,0.7601,0.7607,256
,2015-07-02 15:30,2,0.7606,0.7606,0.7601,0.7603,187
,2015-07-02 17:00,3,0.7603,0.7607,0.7601,0.7607,249
,2015-07-02 17:30,3,0.7608,0.7612,0.7606,0.7609,268
,2015-07-02 18:00,3,0.7608,0.7608,0.7603,0.7604,107
,2015-07-02 18:30,3,0.7604,0.7608,0.7604,0.7607,111
,2015-07-02 19:00,3,0.7607,0.7619,0.7603,0.7618,1001
,2015-07-02 19:30,3,0.7618,0.7619,0.7611,0.7613,638
,2015-07-02 20:00,3,0.7613,0.7615,0.7609,0.7611,604
,2015-07-02 20:30,3,0.761,0.7611,0.7564,0.7567,3968
,2015-07-02 21:00,3,0.7568,0.7571,0.7548,0.7557,2929
,2015-07-02 21:30,3,0.7558,0.7561,0.755,0.7555,995
,2015-07-02 22:00,3,0.7555,0.7558,0.7537,0.7551,1813
,2015-07-02 22:30,3,0.7552,0.7559,0.755,0.7556,643
,2015-07-02 23:00,3,0.7555,0.756,0.7551,0.7559,601
,2015-07-02 23:30,3,0.7559,0.7568,0.7558,0.756,624
,2015-07-03 00:00,3,0.756,0.7566,0.7553,0.7556,838
,2015-07-03 00:30,3,0.7556,0.7559,0.7552,0.7558,248
,2015-07-03 01:00,3,0.7557,0.7559,0.7551,0.7556,838
,2015-07-03 01:30,3,0.7557,0.756,0.7554,0.7555,786
,2015-07-03 02:00,3,0.7554,0.7557,0.7547,0.7548,1496
,2015-07-03 02:30,3,0.7549,0.7549,0.7525,0.7529,2915
,2015-07-03 03:00,3,0.7528,0.7533,0.7525,0.7528,1186
,2015-07-03 03:30,3,0.7528,0.7529,0.7508,0.751,2849
,2015-07-03 04:00,3,0.7509,0.7519,0.7507,0.7508,1185
,2015-07-03 04:30,3,0.7508,0.7516,0.7499,0.751,2456
,2015-07-03 05:00,3,0.751,0.751,0.7496,0.75,1569
,2015-07-03 05:30,3,0.75,0.75,0.7482,0.7491,3088
,2015-07-03 06:00,3,0.749,0.75,0.749,0.75,2048
,2015-07-03 06:30,3,0.75,0.7506,0.7493,0.7495,1399
,2015-07-03 07:00,3,0.7496,0.7502,0.749,0.7497,879
,2015-07-03 07:30,3,0.7497,0.7497,0.7491,0.7495,982
,2015-07-03 08:00,3,0.7496,0.7496,0.748,0.7481,1553
,2015-07-03 08:30,3,0.7481,0.7494,0.748,0.7486,1623
,2015-07-03 09:00,3,0.7486,0.7486,0.748,0.7486,1143
,2015-07-03 09:30,3,0.7486,0.7491,0.7485,0.7489,1298
,2015-07-03 10:00,3,0.7488,0.7492,0.7482,0.7482,1328
,2015-07-03 10:30,3,0.7483,0.7489,0.7483,0.7487,961
,2015-07-03 11:00,3,0.7487,0.749,0.7486,0.7488,389
,2015-07-03 11:30,3,0.7488,0.749,0.7486,0.749,456
,2015-07-05 17:00,6,0.744,0.7466,0.7435,0.7461,2675
,2015-07-05 17:30,6,0.7461,0.7465,0.7459,0.7461,672
,2015-07-05 18:00,6,0.7462,0.7485,0.7462,0.7477,1377
,2015-07-05 18:30,6,0.7476,0.7477,0.7455,0.7458,1163
,2015-07-05 19:00,6,0.7457,0.7484,0.7457,0.7483,2787
,2015-07-05 19:30,6,0.7483,0.7487,0.7477,0.7484,2041
,2015-07-05 20:00,6,0.7483,0.749,0.7473,0.7481,2934
,2015-07-05 20:30,6,0.7481,0.7485,0.7476,0.7478,1480
,2015-07-05 21:00,6,0.7476,0.7477,0.7456,0.7463,2114
,2015-07-05 21:30,6,0.7462,0.7469,0.7458,0.7468,810
,2015-07-05 22:00,6,0.7469,0.7469,0.7451,0.7457,1429
,2015-07-05 22:30,6,0.7457,0.7459,0.7452,0.7454,585
,2015-07-05 23:00,6,0.7455,0.7455,0.7444,0.7452,1371
,2015-07-05 23:30,6,0.7453,0.7454,0.744,0.745,1193
,2015-07-06 00:00,6,0.7451,0.7451,0.7436,0.7443,2743
,2015-07-06 00:30,6,0.7444,0.7473,0.7441,0.7459,2042
,2015-07-06 01:00,6,0.746,0.7478,0.746,0.7472,2178
,2015-07-06 01:30,6,0.7472,0.7485,0.7465,0.7482,2127
,2015-07-06 02:00,6,0.7483,0.7493,0.7473,0.7475,3315
,2015-07-06 02:30,6,0.7474,0.7483,0.747,0.7482,2328
,2015-07-06 03:00,6,0.7482,0.7488,0.7477,0.7483,2376
,2015-07-06 03:30,6,0.7484,0.7484,0.7472,0.7472,1126
,2015-07-06 04:00,6,0.7472,0.7473,0.7463,0.7466,2110
,2015-07-06 04:30,6,0.7467,0.7483,0.7466,0.7483,1771
,2015-07-06 05:00,6,0.7484,0.7484,0.7467,0.747,1580
,2015-07-06 05:30,6,0.7469,0.7469,0.7456,0.746,1928
,2015-07-06 06:00,6,0.7459,0.7463,0.7455,0.7462,1223
,2015-07-06 06:30,6,0.7463,0.7466,0.746,0.7461,879
,2015-07-06 07:00,6,0.7461,0.747,0.7461,0.7468,2070
,2015-07-06 07:30,6,0.7468,0.7479,0.7467,0.7477,1829
,2015-07-06 08:00,6,0.7476,0.7481,0.7474,0.7476,1979
,2015-07-06 08:30,6,0.7477,0.7488,0.7476,0.7488,2775
,2015-07-06 09:00,6,0.7488,0.7494,0.7481,0.7483,3382
,2015-07-06 09:30,6,0.7482,0.7503,0.7477,0.7501,5311
,2015-07-06 10:00,6,0.7501,0.7501,0.7486,0.7487,3276
,2015-07-06 10:30,6,0.7487,0.7498,0.7485,0.7491,2294
,2015-07-06 11:00,6,0.7492,0.7504,0.7489,0.7493,2651
,2015-07-06 11:30,6,0.7493,0.7493,0.7485,0.7488,1202
,2015-07-06 12:00,6,0.7489,0.7494,0.7488,0.749,998
,2015-07-06 12:30,6,0.749,0.749,0.7478,0.7479,1417
,2015-07-06 13:00,6,0.7479,0.7481,0.7473,0.7474,2145
,2015-07-06 13:30,6,0.7473,0.7473,0.7466,0.7467,3648
,2015-07-06 14:00,6,0.7466,0.7472,0.7463,0.7465,976
,2015-07-06 14:30,6,0.7464,0.747,0.7464,0.7469,1245
,2015-07-06 15:00,6,0.7469,0.747,0.7466,0.7469,500
,2015-07-06 15:30,6,0.7469,0.7472,0.7469,0.747,217
,2015-07-06 17:00,7,0.7473,0.7473,0.7468,0.7469,494
,2015-07-06 17:30,7,0.7469,0.747,0.7464,0.7464,347
,2015-07-06 18:00,7,0.7464,0.7464,0.7454,0.7461,543
,2015-07-06 18:30,7,0.7461,0.7462,0.7447,0.7447,852
,2015-07-06 19:00,7,0.7448,0.7457,0.7446,0.7457,1156
,2015-07-06 19:30,7,0.7458,0.746,0.745,0.745,693
,2015-07-06 20:00,7,0.745,0.7456,0.7445,0.7451,825
,2015-07-06 20:30,7,0.7452,0.7459,0.7451,0.7455,985
,2015-07-06 21:00,7,0.7455,0.746,0.7452,0.7452,862
,2015-07-06 21:30,7,0.7452,0.7457,0.7451,0.7452,933
,2015-07-06 22:00,7,0.7452,0.7452,0.7443,0.7446,783
,2015-07-06 22:30,7,0.7445,0.7448,0.744,0.7443,748
,2015-07-06 23:00,7,0.7443,0.7452,0.7442,0.7452,1430
,2015-07-06 23:30,7,0.7451,0.7465,0.7435,0.7456,4328
,2015-07-07 00:00,7,0.7456,0.747,0.7455,0.7466,1173
,2015-07-07 00:30,7,0.7466,0.7471,0.7457,0.7464,702
,2015-07-07 01:00,7,0.7464,0.7467,0.7456,0.746,1022
,2015-07-07 01:30,7,0.7461,0.7466,0.7456,0.7457,1311
,2015-07-07 02:00,7,0.7456,0.7459,0.7446,0.7451,2754
,2015-07-07 02:30,7,0.7451,0.7451,0.7406,0.7411,6312
,2015-07-07 03:00,7,0.741,0.7416,0.7397,0.7405,4785
,2015-07-07 03:30,7,0.7405,0.7416,0.7403,0.7411,2281
,2015-07-07 04:00,7,0.7411,0.7412,0.7404,0.7411,993
,2015-07-07 04:30,7,0.7411,0.7415,0.7406,0.7414,1377
,2015-07-07 05:00,7,0.7414,0.7415,0.7389,0.7395,3707
,2015-07-07 05:30,7,0.7395,0.7408,0.7393,0.7407,2569
,2015-07-07 06:00,7,0.7407,0.7409,0.7403,0.7406,1649
,2015-07-07 06:30,7,0.7405,0.7405,0.7396,0.7397,1891
,2015-07-07 07:00,7,0.7396,0.7401,0.7382,0.7394,4253
,2015-07-07 07:30,7,0.7395,0.7403,0.7387,0.7397,2603
,2015-07-07 08:00,7,0.7397,0.7398,0.7383,0.7386,3395
,2015-07-07 08:30,7,0.7386,0.7388,0.7376,0.7382,6421
,2015-07-07 09:00,7,0.7382,0.7386,0.737,0.7371,4191
,2015-07-07 09:30,7,0.737,0.7398,0.737,0.7397,3630
,2015-07-07 10:00,7,0.7397,0.7402,0.7391,0.7395,3601
,2015-07-07 10:30,7,0.7394,0.741,0.7394,0.7407,2697
,2015-07-07 11:00,7,0.7408,0.7411,0.7398,0.7398,3716
,2015-07-07 11:30,7,0.7397,0.7402,0.7396,0.7398,2192
,2015-07-07 12:00,7,0.7398,0.7408,0.7396,0.7404,1285
,2015-07-07 12:30,7,0.7404,0.7409,0.7403,0.7406,1467
,2015-07-07 13:00,7,0.7406,0.7411,0.7403,0.7403,1664
,2015-07-07 13:30,7,0.7404,0.7413,0.7401,0.7411,2175
,2015-07-07 14:00,7,0.7411,0.7443,0.7409,0.7442,4697
,2015-07-07 14:30,7,0.7442,0.7448,0.7422,0.7422,3885
,2015-07-07 15:00,7,0.7422,0.7425,0.7416,0.7417,558
,2015-07-07 15:30,7,0.7417,0.7429,0.7412,0.7424,512
,2015-07-07 17:00,8,0.7418,0.7419,0.7412,0.7415,379
,2015-07-07 17:30,8,0.7416,0.7423,0.7415,0.7421,325
,2015-07-07 18:00,8,0.7421,0.7426,0.7419,0.7426,305
,2015-07-07 18:30,8,0.7426,0.7431,0.7424,0.7426,1002
,2015-07-07 19:00,8,0.7427,0.7428,0.7413,0.7414,1185
,2015-07-07 19:30,8,0.7415,0.7417,0.7406,0.7407,1115
,2015-07-07 20:00,8,0.7407,0.741,0.7377,0.7386,4415
,2015-07-07 20:30,8,0.7386,0.7395,0.7363,0.7388,5087
,2015-07-07 21:00,8,0.7387,0.7404,0.7387,0.7397,1425
,2015-07-07 21:30,8,0.7397,0.7398,0.7384,0.7389,1310
,2015-07-07 22:00,8,0.7388,0.7388,0.7376,0.7377,1431
,2015-07-07 22:30,8,0.7377,0.7392,0.7376,0.7385,1861
,2015-07-07 23:00,8,0.7386,0.7397,0.7385,0.7387,1151
,2015-07-07 23:30,8,0.7387,0.7394,0.7372,0.7382,2060
,2015-07-08 00:00,8,0.7382,0.7391,0.7381,0.7389,832
,2015-07-08 00:30,8,0.7389,0.7394,0.7378,0.7379,1105
,2015-07-08 01:00,8,0.7381,0.7382,0.7357,0.7365,4334
,2015-07-08 01:30,8,0.7366,0.737,0.7348,0.7357,3866
,2015-07-08 02:00,8,0.7357,0.7366,0.7345,0.7355,4033
,2015-07-08 02:30,8,0.7355,0.7371,0.7353,0.7365,4023
,2015-07-08 03:00,8,0.7365,0.7377,0.7356,0.7357,2940
,2015-07-08 03:30,8,0.7358,0.7372,0.7352,0.7372,1895
,2015-07-08 04:00,8,0.7372,0.739,0.7371,0.7387,3140
,2015-07-08 04:30,8,0.7388,0.7401,0.7387,0.7391,3185
,2015-07-08 05:00,8,0.7391,0.7397,0.7381,0.739,2363
,2015-07-08 05:30,8,0.739,0.7394,0.7387,0.7391,1921
,2015-07-08 06:00,8,0.7392,0.7411,0.7391,0.7404,3674
,2015-07-08 06:30,8,0.7404,0.7405,0.7391,0.7399,2282
,2015-07-08 07:00,8,0.7398,0.7398,0.7384,0.7386,1855
,2015-07-08 07:30,8,0.7386,0.7394,0.7378,0.7391,2909
,2015-07-08 08:00,8,0.7391,0.7406,0.7387,0.7404,4449
,2015-07-08 08:30,8,0.7404,0.7412,0.7396,0.7397,5025
,2015-07-08 09:00,8,0.7398,0.74,0.7386,0.7395,2746
,2015-07-08 09:30,8,0.7395,0.7415,0.7389,0.741,3676
,2015-07-08 10:00,8,0.7409,0.7421,0.7403,0.7418,5601
,2015-07-08 10:30,8,0.7417,0.7418,0.7403,0.7416,4573
,2015-07-08 11:00,8,0.7416,0.7422,0.7412,0.7414,1677
,2015-07-08 11:30,8,0.7413,0.7414,0.7403,0.7406,1748
,2015-07-08 12:00,8,0.7406,0.7411,0.74,0.7406,1102
,2015-07-08 12:30,8,0.7407,0.7409,0.7403,0.7405,1240
,2015-07-08 13:00,8,0.7406,0.7416,0.7402,0.7408,3550
,2015-07-08 13:30,8,0.7408,0.741,0.739,0.7391,3119
,2015-07-08 14:00,8,0.7392,0.7402,0.739,0.7401,1296
,2015-07-08 14:30,8,0.7402,0.7407,0.7395,0.7397,703
,2015-07-08 15:00,8,0.7397,0.7398,0.7393,0.7398,303
,2015-07-08 15:30,8,0.7398,0.7402,0.7397,0.7402,238
,2015-07-08 17:00,9,0.7402,0.7402,0.7398,0.7402,364
,2015-07-08 17:30,9,0.7401,0.7406,0.7398,0.7405,285
,2015-07-08 18:00,9,0.7404,0.7406,0.7396,0.7396,282
,2015-07-08 18:30,9,0.7397,0.7398,0.739,0.7395,537
,2015-07-08 19:00,9,0.7393,0.7395,0.738,0.7384,1200
,2015-07-08 19:30,9,0.7384,0.7384,0.7365,0.7378,2590
,2015-07-08 20:00,9,0.7377,0.7411,0.7377,0.7397,1944
,2015-07-08 20:30,9,0.7396,0.7428,0.7377,0.7412,7210
,2015-07-08 21:00,9,0.7413,0.7448,0.741,0.7434,6018
,2015-07-08 21:30,9,0.7434,0.7434,0.742,0.7432,1241
,2015-07-08 22:00,9,0.7431,0.7445,0.7429,0.744,1592
,2015-07-08 22:30,9,0.7438,0.7441,0.7431,0.7433,572
,2015-07-08 23:00,9,0.7433,0.7436,0.7426,0.7431,361
,2015-07-08 23:30,9,0.7431,0.7442,0.743,0.7442,828
,2015-07-09 00:00,9,0.7442,0.7458,0.744,0.7456,2026
,2015-07-09 00:30,9,0.7457,0.7464,0.7454,0.7456,1154
,2015-07-09 01:00,9,0.7457,0.7464,0.745,0.7457,2728
,2015-07-09 01:30,9,0.7457,0.746,0.7446,0.7453,1470
,2015-07-09 02:00,9,0.7453,0.7459,0.7447,0.7452,2558
,2015-07-09 02:30,9,0.7453,0.7453,0.7429,0.7432,3053
,2015-07-09 03:00,9,0.7432,0.7443,0.7424,0.7439,2278
,2015-07-09 03:30,9,0.7439,0.7439,0.7426,0.7428,1662
,2015-07-09 04:00,9,0.7428,0.743,0.7414,0.7419,2504
,2015-07-09 04:30,9,0.7418,0.7421,0.7401,0.7405,2261
,2015-07-09 05:00,9,0.7404,0.7405,0.7395,0.7397,2397
,2015-07-09 05:30,9,0.7396,0.7404,0.7387,0.7404,1967
,2015-07-09 06:00,9,0.7403,0.7422,0.7402,0.7416,3589
,2015-07-09 06:30,9,0.7417,0.7425,0.7414,0.7424,2270
,2015-07-09 07:00,9,0.7425,0.7439,0.7424,0.7428,4567
,2015-07-09 07:30,9,0.7431,0.7442,0.7423,0.7429,3782
,2015-07-09 08:00,9,0.743,0.7432,0.7421,0.7429,1422
,2015-07-09 08:30,9,0.7429,0.7434,0.7418,0.7421,2353
,2015-07-09 09:00,9,0.742,0.7425,0.7402,0.7408,3937
,2015-07-09 09:30,9,0.7408,0.7411,0.7397,0.7402,3202
,2015-07-09 10:00,9,0.7401,0.7409,0.74,0.7409,1854
,2015-07-09 10:30,9,0.7408,0.7417,0.7405,0.741,1785
,2015-07-09 11:00,9,0.741,0.7422,0.7407,0.7419,1312
,2015-07-09 11:30,9,0.7419,0.742,0.7411,0.7413,1322
,2015-07-09 12:00,9,0.7413,0.7418,0.7404,0.7404,987
,2015-07-09 12:30,9,0.7405,0.741,0.7401,0.7408,1083
,2015-07-09 13:00,9,0.7408,0.741,0.7405,0.7407,1632
,2015-07-09 13:30,9,0.7407,0.7418,0.7405,0.7417,1798
,2015-07-09 14:00,9,0.7417,0.742,0.7413,0.7418,840
,2015-07-09 14:30,9,0.7418,0.7424,0.7413,0.7422,1013
,2015-07-09 15:00,9,0.7422,0.7437,0.7419,0.743,771
,2015-07-09 15:30,9,0.743,0.743,0.7418,0.7421,629
,2015-07-09 17:00,10,0.7423,0.7441,0.742,0.7441,1326
,2015-07-09 17:30,10,0.7441,0.7445,0.7424,0.743,1141
,2015-07-09 18:00,10,0.7431,0.7433,0.7426,0.7432,483
,2015-07-09 18:30,10,0.7432,0.7436,0.7429,0.7433,676
,2015-07-09 19:00,10,0.7434,0.744,0.7431,0.7433,853
,2015-07-09 19:30,10,0.7432,0.7451,0.7431,0.7446,1445
,2015-07-09 20:00,10,0.7446,0.7458,0.7446,0.7456,1562
,2015-07-09 20:30,10,0.7455,0.7462,0.745,0.7453,1770
,2015-07-09 21:00,10,0.7452,0.7459,0.7448,0.7457,901
,2015-07-09 21:30,10,0.7457,0.7469,0.7456,0.746,1809
,2015-07-09 22:00,10,0.7461,0.7464,0.7452,0.7455,875
,2015-07-09 22:30,10,0.7454,0.7462,0.7453,0.7462,947
,2015-07-09 23:00,10,0.7461,0.7465,0.7454,0.7456,777
,2015-07-09 23:30,10,0.7455,0.7463,0.7454,0.7454,933
,2015-07-10 00:00,10,0.7454,0.7455,0.7442,0.7444,1404
,2015-07-10 00:30,10,0.7445,0.7463,0.7445,0.7458,1096
,2015-07-10 01:00,10,0.7458,0.7464,0.7447,0.745,1462
,2015-07-10 01:30,10,0.7449,0.7452,0.7442,0.7444,955
,2015-07-10 02:00,10,0.7444,0.7445,0.7433,0.7436,3024
,2015-07-10 02:30,10,0.7436,0.7439,0.7428,0.7432,1498
,2015-07-10 03:00,10,0.7433,0.7433,0.7424,0.7427,1255
,2015-07-10 03:30,10,0.7427,0.7436,0.7421,0.7425,1724
,2015-07-10 04:00,10,0.7425,0.7447,0.7422,0.7444,2367
,2015-07-10 04:30,10,0.7443,0.7452,0.7436,0.7443,2250
,2015-07-10 05:00,10,0.7444,0.7447,0.7435,0.7444,1235
,2015-07-10 05:30,10,0.7445,0.7457,0.7442,0.7453,1253
,2015-07-10 06:00,10,0.7453,0.7472,0.7452,0.7453,6302
,2015-07-10 06:30,10,0.7453,0.7453,0.744,0.7442,2222
,2015-07-10 07:00,10,0.7443,0.7448,0.7434,0.7441,2603
,2015-07-10 07:30,10,0.7441,0.7444,0.7434,0.7434,2604
,2015-07-10 08:00,10,0.7435,0.7439,0.7398,0.7401,7361
,2015-07-10 08:30,10,0.7402,0.7403,0.7388,0.74,4740
,2015-07-10 09:00,10,0.7399,0.7413,0.7394,0.7397,4780
,2015-07-10 09:30,10,0.7397,0.7399,0.7392,0.7394,2257
,2015-07-10 10:00,10,0.7393,0.7399,0.739,0.7393,2303
,2015-07-10 10:30,10,0.7393,0.7402,0.7389,0.7399,1749
,2015-07-10 11:00,10,0.7399,0.7408,0.7398,0.7406,1168
,2015-07-10 11:30,10,0.7407,0.741,0.7385,0.7392,3406
,2015-07-10 12:00,10,0.7393,0.7394,0.7383,0.7388,2108
,2015-07-10 12:30,10,0.7388,0.7393,0.7388,0.7393,1025
,2015-07-10 13:00,10,0.7393,0.7395,0.7392,0.7393,1068
,2015-07-10 13:30,10,0.7393,0.7413,0.7392,0.7411,3030
,2015-07-10 14:00,10,0.741,0.7424,0.7408,0.7417,2901
,2015-07-10 14:30,10,0.7417,0.742,0.7415,0.7419,670
,2015-07-10 15:00,10,0.7419,0.742,0.7415,0.7416,337
,2015-07-10 15:30,10,0.7416,0.7423,0.741,0.7415,876
,2015-07-12 17:00,13,0.7397,0.7412,0.7396,0.7406,873
,2015-07-12 17:30,13,0.7406,0.7406,0.7397,0.7401,592
,2015-07-12 18:00,13,0.7401,0.7412,0.7401,0.7411,513
,2015-07-12 18:30,13,0.7411,0.7413,0.7394,0.7395,726
,2015-07-12 19:00,13,0.7394,0.7401,0.739,0.7398,807
,2015-07-12 19:30,13,0.7397,0.7407,0.7397,0.7407,345
,2015-07-12 20:00,13,0.7406,0.7408,0.7397,0.7401,594
,2015-07-12 20:30,13,0.7401,0.7406,0.7397,0.7398,1147
,2015-07-12 21:00,13,0.7398,0.7418,0.7398,0.7416,1557
,2015-07-12 21:30,13,0.7416,0.7419,0.741,0.7419,513
,2015-07-12 22:00,13,0.7419,0.7443,0.7419,0.7422,3242
,2015-07-12 22:30,13,0.7422,0.7423,0.741,0.7412,958
,2015-07-12 23:00,13,0.7413,0.7419,0.7409,0.7416,804
,2015-07-12 23:30,13,0.7415,0.742,0.741,0.7415,541
,2015-07-13 00:00,13,0.7416,0.7426,0.7415,0.7423,447
,2015-07-13 00:30,13,0.7423,0.7424,0.7417,0.7423,527
,2015-07-13 01:00,13,0.7422,0.7426,0.7415,0.7425,1252
,2015-07-13 01:30,13,0.7425,0.7436,0.7417,0.7433,3946
,2015-07-13 02:00,13,0.7433,0.7441,0.7422,0.7426,4298
,2015-07-13 02:30,13,0.7426,0.7426,0.739,0.7397,4786
,2015-07-13 03:00,13,0.7397,0.7404,0.7385,0.7397,4095
,2015-07-13 03:30,13,0.7396,0.7402,0.7387,0.7398,1894
,2015-07-13 04:00,13,0.7398,0.7409,0.7398,0.7401,1983
,2015-07-13 04:30,13,0.7401,0.7415,0.7398,0.7412,1260
,2015-07-13 05:00,13,0.7412,0.7418,0.741,0.7412,788
,2015-07-13 05:30,13,0.7413,0.7413,0.7399,0.7404,1798
,2015-07-13 06:00,13,0.7405,0.741,0.7397,0.7403,1639
,2015-07-13 06:30,13,0.7403,0.7408,0.74,0.7406,898
,2015-07-13 07:00,13,0.7407,0.7409,0.7396,0.7399,2082
,2015-07-13 07:30,13,0.7399,0.7399,0.7388,0.7391,3035
,2015-07-13 08:00,13,0.7391,0.7391,0.7373,0.7375,3996
,2015-07-13 08:30,13,0.7375,0.7388,0.7371,0.7385,3599
,2015-07-13 09:00,13,0.7386,0.7386,0.7366,0.7366,4541
,2015-07-13 09:30,13,0.7367,0.7372,0.7358,0.736,3976
,2015-07-13 10:00,13,0.736,0.7376,0.7358,0.7376,2775
,2015-07-13 10:30,13,0.7376,0.7382,0.7374,0.738,2047
,2015-07-13 11:00,13,0.7381,0.7391,0.7378,0.7384,2556
,2015-07-13 11:30,13,0.7385,0.7389,0.7378,0.7389,1366
,2015-07-13 12:00,13,0.7388,0.7388,0.7376,0.7377,1491
,2015-07-13 12:30,13,0.7378,0.738,0.7373,0.7377,655
,2015-07-13 13:00,13,0.7377,0.7381,0.7376,0.7377,1180
,2015-07-13 13:30,13,0.7377,0.7385,0.7377,0.7381,1497
,2015-07-13 14:00,13,0.738,0.7391,0.7379,0.7389,1313
,2015-07-13 14:30,13,0.7389,0.7389,0.7381,0.7382,924
,2015-07-13 15:00,13,0.7382,0.7387,0.7381,0.7381,382
,2015-07-13 15:30,13,0.7381,0.7382,0.7378,0.738,220
,2015-07-13 17:00,14,0.7375,0.738,0.7374,0.7377,567
,2015-07-13 17:30,14,0.7377,0.7377,0.7372,0.7373,333
,2015-07-13 18:00,14,0.7373,0.7375,0.7371,0.7374,160
,2015-07-13 18:30,14,0.7375,0.7377,0.7365,0.7366,799
,2015-07-13 19:00,14,0.7366,0.7377,0.7363,0.7373,1174
,2015-07-13 19:30,14,0.7373,0.7382,0.7363,0.7381,1841
,2015-07-13 20:00,14,0.738,0.7381,0.7372,0.7378,747
,2015-07-13 20:30,14,0.7379,0.7404,0.7379,0.7396,2413
,2015-07-13 21:00,14,0.7396,0.7407,0.7396,0.7403,871
,2015-07-13 21:30,14,0.7402,0.7406,0.7399,0.7402,776
,2015-07-13 22:00,14,0.7402,0.7405,0.7397,0.74,905
,2015-07-13 22:30,14,0.74,0.7405,0.7399,0.7402,516
,2015-07-13 23:00,14,0.7402,0.7407,0.74,0.7403,605
,2015-07-13 23:30,14,0.7403,0.7403,0.7397,0.7397,655
,2015-07-14 00:00,14,0.7397,0.74,0.7389,0.7397,791
,2015-07-14 00:30,14,0.7397,0.7405,0.7396,0.7402,856
,2015-07-14 01:00,14,0.7402,0.7404,0.7394,0.7402,2448
,2015-07-14 01:30,14,0.7402,0.7412,0.74,0.7402,2187
,2015-07-14 02:00,14,0.7403,0.7406,0.7398,0.7401,1581
,2015-07-14 02:30,14,0.74,0.7407,0.7397,0.74,1216
,2015-07-14 03:00,14,0.7401,0.7405,0.7395,0.7405,2022
,2015-07-14 03:30,14,0.7404,0.7405,0.739,0.7394,2227
,2015-07-14 04:00,14,0.7394,0.7402,0.7394,0.7401,1240
,2015-07-14 04:30,14,0.7401,0.7416,0.74,0.7405,2073
,2015-07-14 05:00,14,0.7405,0.7415,0.7402,0.7406,1614
,2015-07-14 05:30,14,0.7407,0.741,0.7401,0.7407,795
,2015-07-14 06:00,14,0.7407,0.741,0.7404,0.7408,925
,2015-07-14 06:30,14,0.7408,0.741,0.7401,0.741,1195
,2015-07-14 07:00,14,0.7409,0.7424,0.7408,0.742,2654
,2015-07-14 07:30,14,0.7421,0.7453,0.7421,0.7431,11062
,2015-07-14 08:00,14,0.743,0.7438,0.7424,0.7433,2590
,2015-07-14 08:30,14,0.7433,0.7439,0.7422,0.7422,2474
,2015-07-14 09:00,14,0.7423,0.7433,0.7415,0.7418,3262
,2015-07-14 09:30,14,0.7418,0.7425,0.7416,0.7422,1697
,2015-07-14 10:00,14,0.7422,0.7427,0.742,0.7424,1671
,2015-07-14 10:30,14,0.7424,0.7424,0.7418,0.7423,1057
,2015-07-14 11:00,14,0.7423,0.7431,0.7423,0.7429,1119
,2015-07-14 11:30,14,0.7429,0.743,0.7426,0.7426,520
,2015-07-14 12:00,14,0.7427,0.7431,0.7425,0.7425,693
,2015-07-14 12:30,14,0.7425,0.7425,0.7421,0.7424,889
,2015-07-14 13:00,14,0.7424,0.7424,0.742,0.7422,988
,2015-07-14 13:30,14,0.7422,0.7426,0.7421,0.7424,1358
,2015-07-14 14:00,14,0.7424,0.7425,0.742,0.7421,541
,2015-07-14 14:30,14,0.7421,0.7425,0.7418,0.7423,840
,2015-07-14 15:00,14,0.7423,0.7429,0.7422,0.7425,388
,2015-07-14 15:30,14,0.7425,0.7428,0.7424,0.7427,199
,2015-07-14 17:00,15,0.7426,0.7431,0.7423,0.7428,282
,2015-07-14 17:30,15,0.7428,0.7429,0.7426,0.7426,110
,2015-07-14 18:00,15,0.7426,0.7427,0.7421,0.7422,180
,2015-07-14 18:30,15,0.7422,0.7423,0.7418,0.7421,392
,2015-07-14 19:00,15,0.742,0.742,0.7414,0.7417,793
,2015-07-14 19:30,15,0.7416,0.7433,0.7412,0.7421,2003
,2015-07-14 20:00,15,0.7421,0.7429,0.7418,0.7426,745
,2015-07-14 20:30,15,0.7426,0.7449,0.7424,0.7435,2330
,2015-07-14 21:00,15,0.7437,0.7463,0.7437,0.7461,3981
,2015-07-14 21:30,15,0.7461,0.7464,0.7438,0.7445,1529
,2015-07-14 22:00,15,0.7445,0.7447,0.7437,0.7446,689
,2015-07-14 22:30,15,0.7447,0.7449,0.7442,0.7444,368
,2015-07-14 23:00,15,0.7444,0.7445,0.7438,0.7444,463
,2015-07-14 23:30,15,0.7444,0.7448,0.744,0.7445,505
,2015-07-15 00:00,15,0.7445,0.7447,0.7433,0.7438,812
,2015-07-15 00:30,15,0.7438,0.7439,0.7431,0.7438,1080
,2015-07-15 01:00,15,0.7438,0.746,0.7433,0.7449,2554
,2015-07-15 01:30,15,0.7449,0.7451,0.7441,0.7447,1056
,2015-07-15 02:00,15,0.7447,0.745,0.7433,0.7443,1813
,2015-07-15 02:30,15,0.7444,0.7444,0.7433,0.7436,1078
,2015-07-15 03:00,15,0.7435,0.7441,0.7429,0.7431,2052
,2015-07-15 03:30,15,0.743,0.7434,0.742,0.7431,2346
,2015-07-15 04:00,15,0.7431,0.7439,0.7431,0.7434,928
,2015-07-15 04:30,15,0.7434,0.7437,0.7426,0.7429,744
,2015-07-15 05:00,15,0.7429,0.7437,0.7429,0.7433,621
,2015-07-15 05:30,15,0.7433,0.7433,0.7428,0.7429,507
,2015-07-15 06:00,15,0.743,0.7433,0.7428,0.7432,550
,2015-07-15 06:30,15,0.7432,0.7436,0.7429,0.7434,508
,2015-07-15 07:00,15,0.7434,0.7451,0.7432,0.7444,2795
,2015-07-15 07:30,15,0.745,0.745,0.7413,0.7415,4984
,2015-07-15 08:00,15,0.7415,0.7415,0.7397,0.7408,4050
,2015-07-15 08:30,15,0.7407,0.7412,0.7392,0.7395,4137
,2015-07-15 09:00,15,0.7395,0.7395,0.7366,0.7381,10635
,2015-07-15 09:30,15,0.738,0.7392,0.7372,0.7376,4695
,2015-07-15 10:00,15,0.7377,0.7379,0.7349,0.7351,8833
,2015-07-15 10:30,15,0.7351,0.736,0.7335,0.7341,7777
,2015-07-15 11:00,15,0.7341,0.735,0.7328,0.7346,6533
,2015-07-15 11:30,15,0.7346,0.7347,0.7333,0.7342,2199
,2015-07-15 12:00,15,0.7342,0.7348,0.7337,0.7339,1549
,2015-07-15 12:30,15,0.7339,0.7347,0.7338,0.7345,1469
,2015-07-15 13:00,15,0.7345,0.7352,0.7343,0.7351,1840
,2015-07-15 13:30,15,0.7351,0.7351,0.7344,0.7344,1847
,2015-07-15 14:00,15,0.7345,0.735,0.7343,0.7346,989
,2015-07-15 14:30,15,0.7346,0.7356,0.7346,0.7353,1152
,2015-07-15 15:00,15,0.7353,0.7354,0.7348,0.7351,395
,2015-07-15 15:30,15,0.7352,0.7356,0.735,0.7353,433
,2015-07-15 17:00,16,0.7356,0.7358,0.7352,0.7358,325
,2015-07-15 17:30,16,0.7358,0.7365,0.7344,0.7362,1759
,2015-07-15 18:00,16,0.7359,0.7366,0.7352,0.7355,416
,2015-07-15 18:30,16,0.7355,0.7359,0.7343,0.7347,883
,2015-07-15 19:00,16,0.7347,0.7348,0.7339,0.7347,1379
,2015-07-15 19:30,16,0.7347,0.7354,0.7343,0.7344,828
,2015-07-15 20:00,16,0.7345,0.7351,0.7341,0.7344,1002
,2015-07-15 20:30,16,0.7344,0.7347,0.7331,0.7342,2209
,2015-07-15 21:00,16,0.7343,0.7347,0.7337,0.7342,734
,2015-07-15 21:30,16,0.7343,0.7351,0.734,0.7351,417
,2015-07-15 22:00,16,0.7349,0.7354,0.7349,0.7351,367
,2015-07-15 22:30,16,0.7351,0.7353,0.7343,0.7346,622
,2015-07-15 23:00,16,0.7345,0.7348,0.734,0.734,548
,2015-07-15 23:30,16,0.7339,0.734,0.7332,0.7337,700
,2015-07-16 00:00,16,0.7337,0.7338,0.7326,0.7332,888
,2015-07-16 00:30,16,0.7331,0.7339,0.7329,0.7334,546
,2015-07-16 01:00,16,0.7335,0.7358,0.7334,0.7355,1729
,2015-07-16 01:30,16,0.7355,0.737,0.7355,0.7358,2617
,2015-07-16 02:00,16,0.7357,0.7363,0.7351,0.736,1331
,2015-07-16 02:30,16,0.736,0.736,0.7345,0.735,1710
,2015-07-16 03:00,16,0.7351,0.7365,0.735,0.7359,1245
,2015-07-16 03:30,16,0.7358,0.7365,0.7355,0.7363,1141
,2015-07-16 04:00,16,0.7363,0.7381,0.7361,0.7376,2440
,2015-07-16 04:30,16,0.7375,0.7376,0.7367,0.7371,851
,2015-07-16 05:00,16,0.7371,0.7378,0.7363,0.7374,1273
,2015-07-16 05:30,16,0.7373,0.7381,0.7371,0.7373,1530
,2015-07-16 06:00,16,0.7374,0.7384,0.7373,0.7374,1321
,2015-07-16 06:30,16,0.7374,0.7376,0.7364,0.7368,2042
,2015-07-16 07:00,16,0.7368,0.7369,0.7358,0.7364,2399
,2015-07-16 07:30,16,0.7365,0.7376,0.736,0.7373,2880
,2015-07-16 08:00,16,0.7373,0.7394,0.7372,0.7392,3930
,2015-07-16 08:30,16,0.7392,0.7403,0.7389,0.7397,4230
,2015-07-16 09:00,16,0.7398,0.7414,0.7398,0.7401,5194
,2015-07-16 09:30,16,0.7401,0.7401,0.739,0.7399,2949
,2015-07-16 10:00,16,0.7399,0.7401,0.7389,0.7396,2453
,2015-07-16 10:30,16,0.7396,0.7409,0.7395,0.7404,2386
,2015-07-16 11:00,16,0.7405,0.7406,0.7398,0.74,1394
,2015-07-16 11:30,16,0.74,0.7401,0.7393,0.7393,1323
,2015-07-16 12:00,16,0.7393,0.7399,0.7393,0.7397,564
,2015-07-16 12:30,16,0.7396,0.7396,0.738,0.7381,1703
,2015-07-16 13:00,16,0.7381,0.7384,0.738,0.7381,975
,2015-07-16 13:30,16,0.7381,0.7383,0.7379,0.7381,1033
,2015-07-16 14:00,16,0.7381,0.7386,0.7379,0.7382,1130
,2015-07-16 14:30,16,0.7382,0.7384,0.7378,0.738,771
,2015-07-16 15:00,16,0.738,0.7381,0.7377,0.7379,258
,2015-07-16 15:30,16,0.738,0.7383,0.7379,0.7383,165
,2015-07-16 17:00,17,0.7383,0.739,0.7382,0.7385,630
,2015-07-16 17:30,17,0.7385,0.7389,0.7384,0.7389,128
,2015-07-16 18:00,17,0.7388,0.7389,0.7384,0.7389,123
,2015-07-16 18:30,17,0.7389,0.7391,0.7384,0.739,263
,2015-07-16 19:00,17,0.739,0.7395,0.7388,0.7389,764
,2015-07-16 19:30,17,0.7389,0.7391,0.7384,0.7387,413
,2015-07-16 20:00,17,0.7387,0.7393,0.7387,0.7393,341
,2015-07-16 20:30,17,0.7393,0.7393,0.7387,0.7389,944
,2015-07-16 21:00,17,0.7389,0.7393,0.7388,0.7391,445
,2015-07-16 21:30,17,0.7391,0.7392,0.7389,0.7391,239
,2015-07-16 22:00,17,0.739,0.7395,0.739,0.7392,591
,2015-07-16 22:30,17,0.7391,0.7393,0.7387,0.7388,399
,2015-07-16 23:00,17,0.7388,0.7388,0.7381,0.7387,755
,2015-07-16 23:30,17,0.7388,0.7395,0.7385,0.7394,424
,2015-07-17 00:00,17,0.7394,0.7395,0.7391,0.7394,375
,2015-07-17 00:30,17,0.7393,0.7395,0.7384,0.7391,790
,2015-07-17 01:00,17,0.739,0.7392,0.7376,0.738,1400
,2015-07-17 01:30,17,0.7381,0.7388,0.7379,0.7385,730
,2015-07-17 02:00,17,0.7385,0.7386,0.7379,0.7384,762
,2015-07-17 02:30,17,0.7383,0.7385,0.7378,0.738,828
,2015-07-17 03:00,17,0.7379,0.7386,0.7377,0.7385,1336
,2015-07-17 03:30,17,0.7384,0.7386,0.7371,0.7372,1620
,2015-07-17 04:00,17,0.7373,0.7375,0.7367,0.7368,1061
,2015-07-17 04:30,17,0.7368,0.7373,0.7366,0.7372,749
,2015-07-17 05:00,17,0.7371,0.7376,0.7368,0.7368,949
,2015-07-17 05:30,17,0.7368,0.7372,0.7362,0.7371,1275
,2015-07-17 06:00,17,0.737,0.7378,0.7369,0.7378,962
,2015-07-17 06:30,17,0.7379,0.7381,0.7377,0.738,858
,2015-07-17 07:00,17,0.7381,0.7382,0.7375,0.7381,1349
,2015-07-17 07:30,17,0.7381,0.7381,0.7353,0.7358,5049
,2015-07-17 08:00,17,0.7358,0.7363,0.7354,0.7361,2601
,2015-07-17 08:30,17,0.7362,0.7362,0.7346,0.7349,2716
,2015-07-17 09:00,17,0.7351,0.7358,0.7344,0.7357,3352
,2015-07-17 09:30,17,0.7357,0.7361,0.7352,0.736,2275
,2015-07-17 10:00,17,0.7361,0.7363,0.7353,0.7354,1799
,2015-07-17 10:30,17,0.7355,0.7356,0.7346,0.7347,1053
,2015-07-17 11:00,17,0.7347,0.7355,0.7347,0.7354,1138
,2015-07-17 11:30,17,0.7355,0.7359,0.7353,0.7358,675
,2015-07-17 12:00,17,0.7359,0.736,0.7352,0.7354,480
,2015-07-17 12:30,17,0.7354,0.7354,0.735,0.7352,304
,2015-07-17 13:00,17,0.7352,0.7356,0.735,0.7355,931
,2015-07-17 13:30,17,0.7355,0.7357,0.7352,0.7354,1013
,2015-07-17 14:00,17,0.7354,0.7357,0.7353,0.7356,767
,2015-07-17 14:30,17,0.7356,0.736,0.7354,0.736,455
,2015-07-17 15:00,17,0.7359,0.7359,0.7354,0.7355,283
,2015-07-17 15:30,17,0.7355,0.7361,0.7348,0.7348,422
,2015-07-19 17:00,20,0.7352,0.7356,0.7349,0.7356,209
,2015-07-19 17:30,20,0.7355,0.7355,0.7351,0.7354,110
,2015-07-19 18:00,20,0.7354,0.7356,0.7347,0.7349,353
,2015-07-19 18:30,20,0.7349,0.735,0.7343,0.7345,286
,2015-07-19 19:00,20,0.7345,0.7349,0.7343,0.7346,471
,2015-07-19 19:30,20,0.7345,0.7352,0.7345,0.735,307
,2015-07-19 20:00,20,0.735,0.7353,0.7344,0.7345,1024
,2015-07-19 20:30,20,0.7345,0.7351,0.7327,0.733,3503
,2015-07-19 21:00,20,0.7329,0.7341,0.7328,0.7336,1272
,2015-07-19 21:30,20,0.7336,0.7341,0.7312,0.7317,2387
,2015-07-19 22:00,20,0.7317,0.732,0.7305,0.7316,1836
,2015-07-19 22:30,20,0.7317,0.7317,0.7312,0.7315,442
,2015-07-19 23:00,20,0.7316,0.7329,0.7314,0.7328,1647
,2015-07-19 23:30,20,0.7328,0.7337,0.7323,0.7336,1141
,2015-07-20 00:00,20,0.7335,0.734,0.7328,0.7336,1182
,2015-07-20 00:30,20,0.7337,0.7341,0.7334,0.734,835
,2015-07-20 01:00,20,0.7339,0.7367,0.7336,0.7352,3377
,2015-07-20 01:30,20,0.7352,0.7371,0.7352,0.7368,2615
,2015-07-20 02:00,20,0.7368,0.7375,0.7361,0.7363,2065
,2015-07-20 02:30,20,0.7364,0.7371,0.7362,0.7369,1240
,2015-07-20 03:00,20,0.7369,0.7369,0.735,0.7354,1674
,2015-07-20 03:30,20,0.7355,0.7362,0.7349,0.7355,1712
,2015-07-20 04:00,20,0.7356,0.7359,0.7346,0.7347,1491
,2015-07-20 04:30,20,0.7347,0.7352,0.7342,0.735,1959
,2015-07-20 05:00,20,0.735,0.7356,0.735,0.7354,1816
,2015-07-20 05:30,20,0.7354,0.7359,0.7349,0.7354,1107
,2015-07-20 06:00,20,0.7354,0.7357,0.7351,0.7354,746
,2015-07-20 06:30,20,0.7353,0.7358,0.7353,0.7357,660
,2015-07-20 07:00,20,0.7356,0.7364,0.7355,0.7363,1095
,2015-07-20 07:30,20,0.7362,0.7364,0.7352,0.7355,1431
,2015-07-20 08:00,20,0.7355,0.7357,0.7343,0.7348,2120
,2015-07-20 08:30,20,0.7348,0.7351,0.7327,0.7327,3645
,2015-07-20 09:00,20,0.7327,0.7345,0.7324,0.7344,3959
,2015-07-20 09:30,20,0.7344,0.7356,0.7344,0.7352,4408
,2015-07-20 10:00,20,0.7352,0.7368,0.7352,0.736,4398
,2015-07-20 10:30,20,0.736,0.7363,0.7356,0.7357,1350
,2015-07-20 11:00,20,0.7357,0.7363,0.7357,0.7357,596
,2015-07-20 11:30,20,0.7358,0.736,0.7354,0.7354,933
,2015-07-20 12:00,20,0.7355,0.7356,0.7353,0.7355,707
,2015-07-20 12:30,20,0.7355,0.7358,0.7353,0.7353,548
,2015-07-20 13:00,20,0.7354,0.7361,0.7354,0.7359,779
,2015-07-20 13:30,20,0.7359,0.7359,0.735,0.7351,838
,2015-07-20 14:00,20,0.7351,0.7354,0.735,0.7354,884
,2015-07-20 14:30,20,0.7354,0.7355,0.7351,0.7353,1070
,2015-07-20 15:00,20,0.7352,0.7353,0.7348,0.7349,247
,2015-07-20 15:30,20,0.7349,0.7351,0.7345,0.7351,558
,2015-07-20 17:00,21,0.7347,0.7351,0.7345,0.7348,312
,2015-07-20 17:30,21,0.7347,0.7355,0.7347,0.7351,261
,2015-07-20 18:00,21,0.7351,0.7352,0.7347,0.7347,361
,2015-07-20 18:30,21,0.7348,0.7353,0.7348,0.7351,286
,2015-07-20 19:00,21,0.7351,0.7351,0.7347,0.7349,623
,2015-07-20 19:30,21,0.735,0.7351,0.7347,0.735,514
,2015-07-20 20:00,21,0.735,0.7361,0.735,0.7355,781
,2015-07-20 20:30,21,0.7354,0.7363,0.7335,0.7342,3094
,2015-07-20 21:00,21,0.7342,0.7349,0.734,0.7348,599
,2015-07-20 21:30,21,0.7348,0.7349,0.7345,0.7347,434
,2015-07-20 22:00,21,0.7347,0.7348,0.7338,0.734,533
,2015-07-20 22:30,21,0.7339,0.7339,0.7331,0.7338,871
,2015-07-20 23:00,21,0.7338,0.7339,0.7326,0.7335,1021
,2015-07-20 23:30,21,0.7336,0.7339,0.7328,0.733,843
,2015-07-21 00:00,21,0.7329,0.7336,0.7328,0.7334,463
,2015-07-21 00:30,21,0.7334,0.7338,0.7319,0.7329,3030
,2015-07-21 01:00,21,0.7329,0.7333,0.7322,0.7325,1756
,2015-07-21 01:30,21,0.7325,0.7338,0.7321,0.7335,2650
,2015-07-21 02:00,21,0.7335,0.7345,0.7331,0.7345,2135
,2015-07-21 02:30,21,0.7345,0.7352,0.7343,0.7344,1617
,2015-07-21 03:00,21,0.7344,0.7358,0.7343,0.7348,2809
,2015-07-21 03:30,21,0.7347,0.735,0.7344,0.7349,1713
,2015-07-21 04:00,21,0.7349,0.7355,0.7348,0.7355,918
,2015-07-21 04:30,21,0.7355,0.7362,0.7351,0.7352,1525
,2015-07-21 05:00,21,0.7352,0.7358,0.735,0.7352,980
,2015-07-21 05:30,21,0.7353,0.7353,0.7346,0.7347,1186
,2015-07-21 06:00,21,0.7347,0.7356,0.7347,0.7355,1137
,2015-07-21 06:30,21,0.7356,0.736,0.7352,0.7356,1109
,2015-07-21 07:00,21,0.7355,0.7355,0.7339,0.7342,1891
,2015-07-21 07:30,21,0.7343,0.7351,0.7341,0.7347,1598
,2015-07-21 08:00,21,0.7347,0.7358,0.7346,0.7353,1102
,2015-07-21 08:30,21,0.7354,0.7378,0.7352,0.7376,4854
,2015-07-21 09:00,21,0.7376,0.7411,0.7375,0.7403,11739
,2015-07-21 09:30,21,0.7403,0.7427,0.7398,0.7415,8274
,2015-07-21 10:00,21,0.7416,0.7422,0.7404,0.7405,4502
,2015-07-21 10:30,21,0.7406,0.7411,0.7402,0.7405,2030
,2015-07-21 11:00,21,0.7406,0.742,0.7406,0.7413,1997
,2015-07-21 11:30,21,0.7413,0.7422,0.7412,0.7422,1292
,2015-07-21 12:00,21,0.7422,0.7424,0.7412,0.7413,1686
,2015-07-21 12:30,21,0.7413,0.7415,0.7409,0.7409,1265
,2015-07-21 13:00,21,0.7409,0.7414,0.7407,0.7407,969
,2015-07-21 13:30,21,0.7407,0.7408,0.74,0.7402,2343
,2015-07-21 14:00,21,0.7402,0.7404,0.7396,0.7398,1060
,2015-07-21 14:30,21,0.7398,0.7399,0.7395,0.7398,1586
,2015-07-21 15:00,21,0.7398,0.7404,0.7396,0.7403,440
,2015-07-21 15:30,21,0.7402,0.7406,0.7396,0.7396,371
,2015-07-21 17:00,22,0.74,0.7402,0.7398,0.7401,239
,2015-07-21 17:30,22,0.7401,0.7405,0.7401,0.7404,200
,2015-07-21 18:00,22,0.7403,0.7403,0.7398,0.7399,528
,2015-07-21 18:30,22,0.7398,0.7402,0.7396,0.7401,512
,2015-07-21 19:00,22,0.7401,0.7404,0.7396,0.7398,682
,2015-07-21 19:30,22,0.7398,0.7402,0.7394,0.7396,1081
,2015-07-21 20:00,22,0.7397,0.7402,0.7391,0.7396,1296
,2015-07-21 20:30,22,0.7398,0.7417,0.738,0.7384,5499
,2015-07-21 21:00,22,0.7384,0.7387,0.7369,0.7376,3882
,2015-07-21 21:30,22,0.7376,0.7381,0.7372,0.7372,1133
,2015-07-21 22:00,22,0.7371,0.7377,0.735,0.7372,6115
,2015-07-21 22:30,22,0.7372,0.7396,0.7372,0.7393,2160
,2015-07-21 23:00,22,0.7392,0.7395,0.7386,0.7386,651
,2015-07-21 23:30,22,0.7387,0.7401,0.7387,0.7398,872
,2015-07-22 00:00,22,0.7399,0.7399,0.7388,0.7394,741
,2015-07-22 00:30,22,0.7393,0.7393,0.7386,0.739,410
,2015-07-22 01:00,22,0.739,0.7408,0.7384,0.7403,2201
,2015-07-22 01:30,22,0.7403,0.7405,0.7396,0.7396,1234
,2015-07-22 02:00,22,0.7395,0.7397,0.7382,0.7395,2756
,2015-07-22 02:30,22,0.7395,0.7401,0.7394,0.7397,1264
,2015-07-22 03:00,22,0.7395,0.7395,0.7376,0.7383,3034
,2015-07-22 03:30,22,0.7384,0.7385,0.7372,0.7385,2697
,2015-07-22 04:00,22,0.7385,0.7394,0.7383,0.7392,1380
,2015-07-22 04:30,22,0.7392,0.7399,0.7391,0.7393,1287
,2015-07-22 05:00,22,0.7393,0.7396,0.7385,0.7385,871
,2015-07-22 05:30,22,0.7385,0.7391,0.7382,0.7386,977
,2015-07-22 06:00,22,0.7387,0.7387,0.7381,0.7387,850
,2015-07-22 06:30,22,0.7388,0.7389,0.7367,0.7367,2905
,2015-07-22 07:00,22,0.7367,0.7369,0.7359,0.7367,3407
,2015-07-22 07:30,22,0.7368,0.7371,0.7359,0.7366,2870
,2015-07-22 08:00,22,0.7365,0.7369,0.7351,0.7356,2652
,2015-07-22 08:30,22,0.7356,0.7362,0.7351,0.7355,2288
,2015-07-22 09:00,22,0.7355,0.7355,0.7339,0.7347,5074
,2015-07-22 09:30,22,0.7348,0.7359,0.7338,0.7355,5613
,2015-07-22 10:00,22,0.7356,0.736,0.7344,0.7353,4096
,2015-07-22 10:30,22,0.7353,0.7355,0.7343,0.7344,1729
,2015-07-22 11:00,22,0.7345,0.7346,0.7339,0.7345,1894
,2015-07-22 11:30,22,0.7345,0.7351,0.7343,0.735,2168
,2015-07-22 12:00,22,0.735,0.7358,0.7346,0.7355,1907
,2015-07-22 12:30,22,0.7355,0.7358,0.7346,0.7347,1568
,2015-07-22 13:00,22,0.7348,0.7349,0.7344,0.7345,1495
,2015-07-22 13:30,22,0.7346,0.7351,0.7343,0.735,1471
,2015-07-22 14:00,22,0.735,0.7354,0.7349,0.7353,942
,2015-07-22 14:30,22,0.7353,0.7354,0.735,0.7354,582
,2015-07-22 15:00,22,0.7353,0.7357,0.7351,0.7353,471
,2015-07-22 15:30,22,0.7352,0.7357,0.7352,0.7353,376
,2015-07-22 17:00,23,0.7358,0.7366,0.7358,0.7361,899
,2015-07-22 17:30,23,0.7361,0.7365,0.7359,0.736,218
,2015-07-22 18:00,23,0.7362,0.7362,0.7354,0.736,257
,2015-07-22 18:30,23,0.7359,0.736,0.7353,0.7353,307
,2015-07-22 19:00,23,0.7353,0.7353,0.7337,0.7339,1390
,2015-07-22 19:30,23,0.734,0.7346,0.7335,0.7342,1601
,2015-07-22 20:00,23,0.7341,0.7351,0.7339,0.7346,746
,2015-07-22 20:30,23,0.7347,0.735,0.7344,0.7349,520
,2015-07-22 21:00,23,0.7349,0.7356,0.7346,0.7355,800
,2015-07-22 21:30,23,0.7355,0.7361,0.7353,0.7354,682
,2015-07-22 22:00,23,0.7354,0.7363,0.7354,0.7362,475
,2015-07-22 22:30,23,0.7363,0.7368,0.7357,0.7358,662
,2015-07-22 23:00,23,0.7359,0.7362,0.7354,0.7356,389
,2015-07-22 23:30,23,0.7355,0.7355,0.7351,0.7354,392
,2015-07-23 00:00,23,0.7354,0.7354,0.7348,0.7352,333
,2015-07-23 00:30,23,0.7352,0.7355,0.7349,0.7355,285
,2015-07-23 01:00,23,0.7355,0.7355,0.7341,0.7345,897
,2015-07-23 01:30,23,0.7346,0.7353,0.7342,0.7344,976
,2015-07-23 02:00,23,0.7344,0.7374,0.7344,0.7373,2610
,2015-07-23 02:30,23,0.7373,0.7384,0.7373,0.7377,3882
,2015-07-23 03:00,23,0.7377,0.7393,0.7375,0.7388,2838
,2015-07-23 03:30,23,0.7387,0.7396,0.7381,0.7392,2920
,2015-07-23 04:00,23,0.7393,0.7393,0.7371,0.7376,1913
,2015-07-23 04:30,23,0.7376,0.7385,0.7376,0.7383,1558
,2015-07-23 05:00,23,0.7384,0.7393,0.7383,0.7391,1391
,2015-07-23 05:30,23,0.7391,0.7395,0.7384,0.7388,700
,2015-07-23 06:00,23,0.7388,0.7394,0.7383,0.7393,694
,2015-07-23 06:30,23,0.7393,0.7395,0.7386,0.7391,1116
,2015-07-23 07:00,23,0.7391,0.7394,0.7382,0.739,1881
,2015-07-23 07:30,23,0.7389,0.7393,0.7352,0.7353,6385
,2015-07-23 08:00,23,0.7352,0.7357,0.7336,0.7343,4851
,2015-07-23 08:30,23,0.7344,0.7356,0.7344,0.7352,3297
,2015-07-23 09:00,23,0.7353,0.7357,0.7345,0.7348,2813
,2015-07-23 09:30,23,0.7348,0.7354,0.7343,0.7352,2142
,2015-07-23 10:00,23,0.7352,0.7357,0.7347,0.7356,2289
,2015-07-23 10:30,23,0.7356,0.736,0.7352,0.7353,1338
,2015-07-23 11:00,23,0.7353,0.7357,0.7349,0.7356,1588
,2015-07-23 11:30,23,0.7357,0.7357,0.7344,0.7347,1239
,2015-07-23 12:00,23,0.7347,0.7352,0.7346,0.7352,768
,2015-07-23 12:30,23,0.7352,0.7354,0.7346,0.7349,961
,2015-07-23 13:00,23,0.7349,0.7349,0.7335,0.7344,2266
,2015-07-23 13:30,23,0.7344,0.7345,0.7337,0.7343,2148
,2015-07-23 14:00,23,0.7342,0.7346,0.7341,0.7341,781
,2015-07-23 14:30,23,0.7341,0.7343,0.7334,0.7336,1620
,2015-07-23 15:00,23,0.7336,0.7337,0.7331,0.7332,354
,2015-07-23 15:30,23,0.7331,0.7337,0.7331,0.7333,386
,2015-07-23 17:00,24,0.7332,0.7337,0.7331,0.7334,236
,2015-07-23 17:30,24,0.7334,0.7341,0.7334,0.7339,155
,2015-07-23 18:00,24,0.7338,0.7341,0.7335,0.7338,362
,2015-07-23 18:30,24,0.7338,0.7338,0.7331,0.7337,492
,2015-07-23 19:00,24,0.7337,0.7337,0.7323,0.733,971
,2015-07-23 19:30,24,0.7329,0.7335,0.7322,0.7335,1160
,2015-07-23 20:00,24,0.7335,0.7336,0.7327,0.7331,1004
,2015-07-23 20:30,24,0.7331,0.7336,0.7283,0.729,7358
,2015-07-23 21:00,24,0.7291,0.7295,0.7275,0.7291,3958
,2015-07-23 21:30,24,0.7291,0.7292,0.7274,0.7281,2688
,2015-07-23 22:00,24,0.7281,0.7283,0.7249,0.726,5320
,2015-07-23 22:30,24,0.7261,0.7279,0.7261,0.7275,2702
,2015-07-23 23:00,24,0.7275,0.7276,0.7266,0.7271,1174
,2015-07-23 23:30,24,0.7272,0.7279,0.7271,0.7273,891
,2015-07-24 00:00,24,0.7273,0.7284,0.7273,0.728,1092
,2015-07-24 00:30,24,0.728,0.7281,0.7271,0.7277,683
,2015-07-24 01:00,24,0.7278,0.728,0.7269,0.7275,1521
,2015-07-24 01:30,24,0.7274,0.7287,0.7272,0.7282,1614
,2015-07-24 02:00,24,0.7282,0.7284,0.7261,0.7268,2838
,2015-07-24 02:30,24,0.7267,0.7281,0.7265,0.7278,2237
,2015-07-24 03:00,24,0.7277,0.7286,0.7275,0.7278,1720
,2015-07-24 03:30,24,0.7278,0.7286,0.7277,0.7277,1488
,2015-07-24 04:00,24,0.7277,0.7279,0.7266,0.7269,1514
,2015-07-24 04:30,24,0.7269,0.7282,0.7268,0.727,2007
,2015-07-24 05:00,24,0.727,0.7275,0.7268,0.7269,1145
,2015-07-24 05:30,24,0.7269,0.7269,0.7262,0.7263,1116
,2015-07-24 06:00,24,0.7264,0.7273,0.725,0.7254,4052
,2015-07-24 06:30,24,0.7253,0.7256,0.724,0.7244,3132
,2015-07-24 07:00,24,0.7244,0.7254,0.7241,0.7252,3647
,2015-07-24 07:30,24,0.7252,0.7265,0.7252,0.7258,3069
,2015-07-24 08:00,24,0.7258,0.7259,0.7246,0.7254,2476
,2015-07-24 08:30,24,0.7254,0.7262,0.7244,0.7248,2831
,2015-07-24 09:00,24,0.7248,0.7261,0.7243,0.7252,4191
,2015-07-24 09:30,24,0.7252,0.726,0.7252,0.7258,2535
,2015-07-24 10:00,24,0.7258,0.7273,0.7253,0.7261,4417
,2015-07-24 10:30,24,0.7262,0.7262,0.7255,0.7258,1975
,2015-07-24 11:00,24,0.7258,0.7258,0.7248,0.7254,2621
,2015-07-24 11:30,24,0.7255,0.7257,0.7251,0.7254,1258
,2015-07-24 12:00,24,0.7254,0.7258,0.7246,0.7252,1492
,2015-07-24 12:30,24,0.7251,0.7259,0.7251,0.7258,748
,2015-07-24 13:00,24,0.7258,0.7261,0.7255,0.7261,1589
,2015-07-24 13:30,24,0.7261,0.7265,0.7257,0.7263,2186
,2015-07-24 14:00,24,0.7263,0.7266,0.726,0.7264,1519
,2015-07-24 14:30,24,0.7264,0.7269,0.7262,0.7266,1412
,2015-07-24 15:00,24,0.7266,0.7268,0.7264,0.7266,381
,2015-07-24 15:30,24,0.7266,0.7268,0.726,0.7266,459
,2015-07-26 17:00,27,0.7251,0.7257,0.7251,0.7256,483
,2015-07-26 17:30,27,0.7256,0.7259,0.7254,0.7258,240
,2015-07-26 18:00,27,0.7258,0.7264,0.7258,0.7262,259
,2015-07-26 18:30,27,0.7262,0.7262,0.7253,0.7254,603
,2015-07-26 19:00,27,0.7254,0.7262,0.7249,0.7253,1521
,2015-07-26 19:30,27,0.7253,0.7261,0.7251,0.7259,1146
,2015-07-26 20:00,27,0.7259,0.7272,0.7258,0.7266,1027
,2015-07-26 20:30,27,0.7266,0.7273,0.726,0.7267,1121
,2015-07-26 21:00,27,0.7268,0.7279,0.7268,0.7271,768
,2015-07-26 21:30,27,0.7272,0.7278,0.7265,0.7277,1102
,2015-07-26 22:00,27,0.7278,0.7279,0.7268,0.7269,580
,2015-07-26 22:30,27,0.7269,0.7274,0.7268,0.7271,649
,2015-07-26 23:00,27,0.7271,0.7272,0.7261,0.7264,1148
,2015-07-26 23:30,27,0.7264,0.7267,0.7263,0.7267,433
,2015-07-27 00:00,27,0.7267,0.7275,0.7266,0.7273,886
,2015-07-27 00:30,27,0.7273,0.7274,0.727,0.7271,258
,2015-07-27 01:00,27,0.727,0.7283,0.7267,0.7283,1716
,2015-07-27 01:30,27,0.7283,0.7284,0.7257,0.7262,3061
,2015-07-27 02:00,27,0.7261,0.7262,0.7247,0.7258,4637
,2015-07-27 02:30,27,0.7258,0.7268,0.7255,0.7263,2349
,2015-07-27 03:00,27,0.7264,0.7271,0.7261,0.7268,2458
,2015-07-27 03:30,27,0.7268,0.7278,0.7265,0.7268,2423
,2015-07-27 04:00,27,0.7267,0.7271,0.7261,0.7268,1199
,2015-07-27 04:30,27,0.7267,0.7278,0.7264,0.7277,1170
,2015-07-27 05:00,27,0.7276,0.728,0.7273,0.7276,1073
,2015-07-27 05:30,27,0.7277,0.7281,0.7271,0.7273,1318
,2015-07-27 06:00,27,0.7273,0.7274,0.7264,0.7268,2192
,2015-07-27 06:30,27,0.7268,0.727,0.7258,0.7267,2262
,2015-07-27 07:00,27,0.7268,0.7276,0.7261,0.7272,1955
,2015-07-27 07:30,27,0.7272,0.7281,0.7263,0.7269,3031
,2015-07-27 08:00,27,0.727,0.7305,0.7268,0.73,7201
,2015-07-27 08:30,27,0.73,0.7303,0.7281,0.7287,4638
,2015-07-27 09:00,27,0.7287,0.7295,0.7282,0.7283,3018
,2015-07-27 09:30,27,0.7283,0.7288,0.7279,0.728,2234
,2015-07-27 10:00,27,0.7281,0.7281,0.7274,0.7275,2983
,2015-07-27 10:30,27,0.7275,0.7288,0.7275,0.7284,2480
,2015-07-27 11:00,27,0.7284,0.7285,0.7277,0.7279,1111
,2015-07-27 11:30,27,0.7279,0.728,0.7276,0.7276,939
,2015-07-27 12:00,27,0.7277,0.7279,0.7271,0.7271,1491
,2015-07-27 12:30,27,0.7271,0.7271,0.7267,0.7268,1672
,2015-07-27 13:00,27,0.7268,0.7268,0.7263,0.7265,699
,2015-07-27 13:30,27,0.7265,0.7265,0.7261,0.7261,954
,2015-07-27 14:00,27,0.7261,0.7263,0.7257,0.7258,1146
,2015-07-27 14:30,27,0.7257,0.7258,0.7252,0.7254,1851
,2015-07-27 15:00,27,0.7254,0.7257,0.7254,0.7256,230
,2015-07-27 15:30,27,0.7256,0.7257,0.7246,0.7248,972
,2015-07-27 17:00,28,0.7249,0.7254,0.7248,0.7254,338
,2015-07-27 17:30,28,0.7254,0.7257,0.7249,0.7257,394
,2015-07-27 18:00,28,0.7256,0.726,0.7255,0.7256,426
,2015-07-27 18:30,28,0.7256,0.726,0.7252,0.7256,722
,2015-07-27 19:00,28,0.7256,0.7267,0.7254,0.7263,1058
,2015-07-27 19:30,28,0.7264,0.7268,0.7258,0.7266,654
,2015-07-27 20:00,28,0.7266,0.7267,0.7238,0.724,3058
,2015-07-27 20:30,28,0.7241,0.7259,0.724,0.7247,1581
,2015-07-27 21:00,28,0.7247,0.7269,0.7241,0.7265,2093
,2015-07-27 21:30,28,0.7264,0.7292,0.7262,0.7282,3112
,2015-07-27 22:00,28,0.7282,0.7286,0.7274,0.7279,1354
,2015-07-27 22:30,28,0.7279,0.728,0.7272,0.7275,899
,2015-07-27 23:00,28,0.7275,0.7286,0.7274,0.7281,899
,2015-07-27 23:30,28,0.7282,0.7303,0.728,0.7296,2917
,2015-07-28 00:00,28,0.7296,0.7308,0.7294,0.7298,2068
,2015-07-28 00:30,28,0.7298,0.7299,0.7286,0.7287,1650
,2015-07-28 01:00,28,0.7286,0.73,0.7283,0.7297,2112
,2015-07-28 01:30,28,0.7297,0.7301,0.7293,0.7299,1441
,2015-07-28 02:00,28,0.7298,0.7298,0.7282,0.7284,2410
,2015-07-28 02:30,28,0.7284,0.7288,0.7279,0.7282,1861
,2015-07-28 03:00,28,0.7281,0.7286,0.7274,0.7283,1889
,2015-07-28 03:30,28,0.7284,0.7292,0.728,0.7292,1689
,2015-07-28 04:00,28,0.7292,0.7305,0.729,0.7303,2370
,2015-07-28 04:30,28,0.7303,0.7305,0.7295,0.7298,1733
,2015-07-28 05:00,28,0.7298,0.7299,0.7291,0.7294,1880
,2015-07-28 05:30,28,0.7294,0.7298,0.7291,0.7295,879
,2015-07-28 06:00,28,0.7295,0.7298,0.7289,0.729,1132
,2015-07-28 06:30,28,0.729,0.7292,0.7279,0.7285,2076
,2015-07-28 07:00,28,0.7286,0.7293,0.7284,0.7286,2578
,2015-07-28 07:30,28,0.7285,0.7297,0.7284,0.7295,2183
,2015-07-28 08:00,28,0.7296,0.73,0.7288,0.7296,4097
,2015-07-28 08:30,28,0.7296,0.7298,0.7289,0.7293,2182
,2015-07-28 09:00,28,0.7295,0.7315,0.7289,0.7295,7056
,2015-07-28 09:30,28,0.7296,0.7296,0.728,0.7284,4338
,2015-07-28 10:00,28,0.7285,0.7303,0.7279,0.7302,3637
,2015-07-28 10:30,28,0.7302,0.7305,0.7296,0.7305,1864
,2015-07-28 11:00,28,0.7305,0.7325,0.7301,0.7316,6565
,2015-07-28 11:30,28,0.7316,0.7322,0.7307,0.7308,2170
,2015-07-28 12:00,28,0.7308,0.7323,0.7306,0.732,2473
,2015-07-28 12:30,28,0.732,0.7323,0.7314,0.7314,1666
,2015-07-28 13:00,28,0.7314,0.7316,0.7308,0.731,1215
,2015-07-28 13:30,28,0.731,0.7311,0.7306,0.731,951
,2015-07-28 14:00,28,0.7309,0.7311,0.7307,0.7308,784
,2015-07-28 14:30,28,0.7309,0.7312,0.7307,0.7308,688
,2015-07-28 15:00,28,0.7309,0.7309,0.7303,0.7306,517
,2015-07-28 15:30,28,0.7306,0.7318,0.7304,0.7317,895
,2015-07-28 17:00,29,0.7321,0.7329,0.7321,0.7326,558
,2015-07-28 17:30,29,0.7325,0.7327,0.7321,0.7323,905
,2015-07-28 18:00,29,0.7324,0.7324,0.732,0.7324,1021
,2015-07-28 18:30,29,0.7323,0.7331,0.732,0.733,766
,2015-07-28 19:00,29,0.7329,0.7329,0.7323,0.7324,708
,2015-07-28 19:30,29,0.7324,0.7326,0.732,0.7326,789
,2015-07-28 20:00,29,0.7326,0.7328,0.7321,0.7322,791
,2015-07-28 20:30,29,0.7322,0.7332,0.7322,0.7323,1724
,2015-07-28 21:00,29,0.7323,0.7326,0.7315,0.7317,1320
,2015-07-28 21:30,29,0.7316,0.7318,0.7313,0.7313,547
,2015-07-28 22:00,29,0.7313,0.7314,0.7308,0.7313,831
,2015-07-28 22:30,29,0.7313,0.7314,0.7306,0.731,514
,2015-07-28 23:00,29,0.7309,0.7312,0.7308,0.7309,409
,2015-07-28 23:30,29,0.7309,0.7309,0.7299,0.7301,900
,2015-07-29 00:00,29,0.7301,0.7305,0.7301,0.7303,704
,2015-07-29 00:30,29,0.7304,0.7305,0.7297,0.7303,728
,2015-07-29 01:00,29,0.7303,0.7303,0.7291,0.7298,963
,2015-07-29 01:30,29,0.7298,0.7304,0.7295,0.7303,882
,2015-07-29 02:00,29,0.7303,0.7306,0.7283,0.7284,2805
,2015-07-29 02:30,29,0.7284,0.7295,0.7282,0.7293,2279
,2015-07-29 03:00,29,0.7293,0.7298,0.7287,0.7292,1801
,2015-07-29 03:30,29,0.7292,0.7302,0.7286,0.7302,2033
,2015-07-29 04:00,29,0.7301,0.7304,0.7298,0.7303,1213
,2015-07-29 04:30,29,0.7303,0.7304,0.7296,0.7303,1063
,2015-07-29 05:00,29,0.7302,0.7304,0.7297,0.7298,768
,2015-07-29 05:30,29,0.7299,0.7299,0.7289,0.7289,735
,2015-07-29 06:00,29,0.729,0.7293,0.7286,0.7287,1043
,2015-07-29 06:30,29,0.7286,0.7293,0.7283,0.7292,1132
,2015-07-29 07:00,29,0.729,0.7295,0.7283,0.7293,2005
,2015-07-29 07:30,29,0.7294,0.73,0.7292,0.7295,1286
,2015-07-29 08:00,29,0.7295,0.7302,0.7295,0.7297,1108
,2015-07-29 08:30,29,0.7297,0.7305,0.7296,0.7304,1717
,2015-07-29 09:00,29,0.7304,0.7305,0.7294,0.7294,1886
,2015-07-29 09:30,29,0.7295,0.7313,0.7288,0.7289,5305
,2015-07-29 10:00,29,0.7289,0.7292,0.7278,0.7288,4858
,2015-07-29 10:30,29,0.7288,0.7295,0.7287,0.7288,1617
,2015-07-29 11:00,29,0.7288,0.729,0.7275,0.7282,2856
,2015-07-29 11:30,29,0.7281,0.7296,0.7281,0.7294,1708
,2015-07-29 12:00,29,0.7294,0.7303,0.7293,0.7301,1440
,2015-07-29 12:30,29,0.7301,0.7308,0.7298,0.7304,1972
,2015-07-29 13:00,29,0.7302,0.7328,0.7273,0.7292,11726
,2015-07-29 13:30,29,0.7291,0.7298,0.7274,0.7287,4091
,2015-07-29 14:00,29,0.7287,0.7289,0.7264,0.7277,3188
,2015-07-29 14:30,29,0.7277,0.728,0.7273,0.7274,1114
,2015-07-29 15:00,29,0.7274,0.7279,0.7273,0.7277,317
,2015-07-29 15:30,29,0.7277,0.7281,0.7276,0.7277,206
,2015-07-29 17:00,30,0.7275,0.728,0.7271,0.728,386
,2015-07-29 17:30,30,0.728,0.7285,0.728,0.7285,277
,2015-07-29 18:00,30,0.7285,0.7285,0.728,0.7285,195
,2015-07-29 18:30,30,0.7284,0.7289,0.7277,0.7278,734
,2015-07-29 19:00,30,0.728,0.7281,0.7271,0.7277,789
,2015-07-29 19:30,30,0.7277,0.7288,0.7275,0.7286,1404
,2015-07-29 20:00,30,0.7285,0.7305,0.7283,0.7297,2266
,2015-07-29 20:30,30,0.7297,0.7305,0.7282,0.7301,2244
,2015-07-29 21:00,30,0.7301,0.7303,0.7293,0.7298,888
,2015-07-29 21:30,30,0.7298,0.7302,0.729,0.7295,897
,2015-07-29 22:00,30,0.7293,0.7296,0.7286,0.7293,739
,2015-07-29 22:30,30,0.7292,0.7296,0.7285,0.729,538
,2015-07-29 23:00,30,0.7289,0.73,0.7288,0.73,468
,2015-07-29 23:30,30,0.73,0.7305,0.7296,0.7302,462
,2015-07-30 00:00,30,0.7301,0.7305,0.7297,0.7299,685
,2015-07-30 00:30,30,0.7298,0.73,0.7294,0.7298,515
,2015-07-30 01:00,30,0.7298,0.7299,0.7278,0.7283,1838
,2015-07-30 01:30,30,0.7281,0.7285,0.7274,0.7285,1292
,2015-07-30 02:00,30,0.7285,0.729,0.7269,0.7275,2345
,2015-07-30 02:30,30,0.7276,0.7277,0.7269,0.7274,1557
,2015-07-30 03:00,30,0.7274,0.7281,0.7274,0.7279,1745
,2015-07-30 03:30,30,0.7279,0.729,0.7279,0.7287,1641
,2015-07-30 04:00,30,0.7288,0.7293,0.728,0.728,2586
,2015-07-30 04:30,30,0.7279,0.728,0.727,0.7277,1564
,2015-07-30 05:00,30,0.7277,0.7278,0.7269,0.7271,1501
,2015-07-30 05:30,30,0.7271,0.7274,0.7262,0.7264,2595
,2015-07-30 06:00,30,0.7264,0.7264,0.7245,0.7251,4903
,2015-07-30 06:30,30,0.7251,0.7259,0.7249,0.7255,1489
,2015-07-30 07:00,30,0.7255,0.7258,0.7247,0.7252,2549
,2015-07-30 07:30,30,0.7251,0.7276,0.7237,0.7263,11384
,2015-07-30 08:00,30,0.7263,0.7265,0.7253,0.7257,3551
,2015-07-30 08:30,30,0.7257,0.7264,0.7247,0.726,4239
,2015-07-30 09:00,30,0.726,0.7263,0.7254,0.7259,2907
,2015-07-30 09:30,30,0.7259,0.7265,0.7246,0.7258,4230
,2015-07-30 10:00,30,0.7258,0.7265,0.7254,0.7264,2054
,2015-07-30 10:30,30,0.7264,0.7264,0.7257,0.726,1217
,2015-07-30 11:00,30,0.726,0.7263,0.7253,0.7255,1973
,2015-07-30 11:30,30,0.7256,0.7269,0.7252,0.7266,1775
,2015-07-30 12:00,30,0.7265,0.7272,0.7263,0.727,1134
,2015-07-30 12:30,30,0.7269,0.7269,0.7263,0.7267,1211
,2015-07-30 13:00,30,0.7267,0.7274,0.7267,0.7268,1755
,2015-07-30 13:30,30,0.7269,0.7271,0.7265,0.7268,1771
,2015-07-30 14:00,30,0.7268,0.7277,0.7268,0.7274,1186
,2015-07-30 14:30,30,0.7274,0.7278,0.7274,0.7276,499
,2015-07-30 15:00,30,0.7276,0.7277,0.7272,0.7275,390
,2015-07-30 15:30,30,0.7275,0.7276,0.7273,0.7275,153
,2015-07-30 17:00,31,0.7273,0.7277,0.7272,0.7272,306
,2015-07-30 17:30,31,0.7274,0.7278,0.7271,0.7271,334
,2015-07-30 18:00,31,0.7271,0.7277,0.7271,0.7274,294
,2015-07-30 18:30,31,0.7274,0.7281,0.727,0.7279,484
,2015-07-30 19:00,31,0.728,0.7288,0.7277,0.7277,965
,2015-07-30 19:30,31,0.7278,0.7285,0.7277,0.7278,604
,2015-07-30 20:00,31,0.7277,0.7282,0.7273,0.7279,540
,2015-07-30 20:30,31,0.7279,0.7279,0.7268,0.7279,830
,2015-07-30 21:00,31,0.7278,0.7286,0.7277,0.7285,794
,2015-07-30 21:30,31,0.7286,0.7286,0.7275,0.7282,700
,2015-07-30 22:00,31,0.7282,0.729,0.7278,0.7288,549
,2015-07-30 22:30,31,0.7287,0.7293,0.7283,0.7293,699
,2015-07-30 23:00,31,0.7292,0.7293,0.7284,0.7284,442
,2015-07-30 23:30,31,0.7284,0.7287,0.7281,0.7285,436
,2015-07-31 00:00,31,0.7285,0.7287,0.7282,0.7282,300
,2015-07-31 00:30,31,0.7281,0.7283,0.7278,0.7279,472
,2015-07-31 01:00,31,0.7278,0.7286,0.7275,0.7279,1381
,2015-07-31 01:30,31,0.7279,0.7279,0.7264,0.7265,2247
,2015-07-31 02:00,31,0.7265,0.7272,0.7252,0.7256,4097
,2015-07-31 02:30,31,0.7255,0.7268,0.7248,0.7265,3181
,2015-07-31 03:00,31,0.7265,0.7266,0.7253,0.7257,1759
,2015-07-31 03:30,31,0.7257,0.7261,0.7253,0.7256,1059
,2015-07-31 04:00,31,0.7255,0.7261,0.7245,0.7247,2394
,2015-07-31 04:30,31,0.7247,0.7248,0.7229,0.7235,6136
,2015-07-31 05:00,31,0.7235,0.7243,0.7229,0.724,1963
,2015-07-31 05:30,31,0.7241,0.7243,0.7235,0.724,1565
,2015-07-31 06:00,31,0.724,0.7241,0.7218,0.7228,3709
,2015-07-31 06:30,31,0.7227,0.723,0.7219,0.7223,2027
,2015-07-31 07:00,31,0.7223,0.7234,0.7223,0.7227,2642
,2015-07-31 07:30,31,0.7228,0.7316,0.7225,0.7292,24868
,2015-07-31 08:00,31,0.7293,0.735,0.7293,0.734,17717
,2015-07-31 08:30,31,0.734,0.7347,0.7321,0.733,6670
,2015-07-31 09:00,31,0.7331,0.7338,0.7308,0.7318,5948
,2015-07-31 09:30,31,0.7319,0.733,0.731,0.733,5149
,2015-07-31 10:00,31,0.733,0.733,0.7312,0.7318,4675
,2015-07-31 10:30,31,0.7318,0.7324,0.7312,0.7315,2448
,2015-07-31 11:00,31,0.7314,0.7318,0.7311,0.7317,1450
,2015-07-31 11:30,31,0.7315,0.7316,0.7295,0.7296,2957
,2015-07-31 12:00,31,0.7297,0.7304,0.7294,0.7296,1570
,2015-07-31 12:30,31,0.7297,0.7301,0.7295,0.73,788
,2015-07-31 13:00,31,0.73,0.7304,0.7296,0.7298,1950
,2015-07-31 13:30,31,0.7297,0.7301,0.7273,0.7275,3146
,2015-07-31 14:00,31,0.7275,0.7288,0.7275,0.7284,1414
,2015-07-31 14:30,31,0.7284,0.7293,0.7284,0.7291,1016
,2015-07-31 15:00,31,0.7292,0.7295,0.729,0.7292,370
,2015-07-31 15:30,31,0.7293,0.7293,0.7281,0.7288,359
,2015-08-02 17:00,3,0.729,0.7292,0.7289,0.7291,560
,2015-08-02 17:30,3,0.7291,0.7299,0.729,0.7294,546
,2015-08-02 18:00,3,0.7295,0.7296,0.7291,0.7292,329
,2015-08-02 18:30,3,0.7292,0.7294,0.728,0.728,822
,2015-08-02 19:00,3,0.728,0.7288,0.7273,0.7284,1346
,2015-08-02 19:30,3,0.7284,0.729,0.7281,0.7289,1162
,2015-08-02 20:00,3,0.729,0.7295,0.7288,0.7292,826
,2015-08-02 20:30,3,0.7293,0.7296,0.728,0.7291,1366
,2015-08-02 21:00,3,0.729,0.7291,0.7282,0.7286,423
,2015-08-02 21:30,3,0.7286,0.7292,0.7285,0.7286,692
,2015-08-02 22:00,3,0.7285,0.729,0.7283,0.7288,346
,2015-08-02 22:30,3,0.7287,0.7291,0.7284,0.7286,242
,2015-08-02 23:00,3,0.7285,0.7286,0.728,0.7281,321
,2015-08-02 23:30,3,0.7281,0.7289,0.7278,0.7282,676
,2015-08-03 00:00,3,0.7283,0.7285,0.7277,0.7277,685
,2015-08-03 00:30,3,0.7278,0.7282,0.7276,0.7276,533
,2015-08-03 01:00,3,0.7276,0.7282,0.7275,0.7277,959
,2015-08-03 01:30,3,0.7278,0.7287,0.7275,0.7283,2032
,2015-08-03 02:00,3,0.7282,0.7282,0.7268,0.7274,2712
,2015-08-03 02:30,3,0.7275,0.7278,0.7272,0.7275,1598
,2015-08-03 03:00,3,0.7274,0.7277,0.7266,0.7274,1907
,2015-08-03 03:30,3,0.7274,0.7278,0.7271,0.7277,988
,2015-08-03 04:00,3,0.7278,0.7282,0.7276,0.7278,1253
,2015-08-03 04:30,3,0.7277,0.7281,0.7273,0.7275,514
,2015-08-03 05:00,3,0.7275,0.7275,0.7268,0.7268,847
,2015-08-03 05:30,3,0.7268,0.7268,0.7255,0.7261,2308
,2015-08-03 06:00,3,0.726,0.7261,0.7249,0.725,1762
,2015-08-03 06:30,3,0.7251,0.7254,0.7248,0.7249,1019
,2015-08-03 07:00,3,0.7248,0.7263,0.7248,0.7256,3172
,2015-08-03 07:30,3,0.7257,0.7258,0.7246,0.7254,3378
,2015-08-03 08:00,3,0.7254,0.7274,0.7252,0.7266,3126
,2015-08-03 08:30,3,0.7266,0.7273,0.7258,0.726,2770
,2015-08-03 09:00,3,0.726,0.7269,0.7256,0.726,2977
,2015-08-03 09:30,3,0.726,0.727,0.7258,0.7261,2599
,2015-08-03 10:00,3,0.7261,0.7263,0.7256,0.7257,1873
,2015-08-03 10:30,3,0.7257,0.7261,0.7256,0.726,946
,2015-08-03 11:00,3,0.726,0.7261,0.7249,0.7251,1463
,2015-08-03 11:30,3,0.7251,0.7252,0.7244,0.7251,1526
,2015-08-03 12:00,3,0.7251,0.7252,0.7246,0.7249,932
,2015-08-03 12:30,3,0.7249,0.7256,0.7248,0.725,1058
,2015-08-03 13:00,3,0.725,0.7252,0.7247,0.7251,1106
,2015-08-03 13:30,3,0.725,0.7254,0.7249,0.7253,1311
,2015-08-03 14:00,3,0.7252,0.7255,0.725,0.7253,980
,2015-08-03 14:30,3,0.7253,0.7263,0.7252,0.7258,1320
,2015-08-03 15:00,3,0.7259,0.7265,0.7258,0.7264,745
,2015-08-03 15:30,3,0.7263,0.727,0.7263,0.7269,390
,2015-08-03 17:00,4,0.7261,0.7265,0.7258,0.7261,496
,2015-08-03 17:30,4,0.726,0.7264,0.7257,0.7258,466
,2015-08-03 18:00,4,0.7257,0.726,0.7255,0.7256,234
,2015-08-03 18:30,4,0.7256,0.7259,0.7254,0.7258,338
,2015-08-03 19:00,4,0.7258,0.726,0.7247,0.7251,931
,2015-08-03 19:30,4,0.7251,0.7252,0.7247,0.725,538
,2015-08-03 20:00,4,0.725,0.7257,0.7247,0.725,662
,2015-08-03 20:30,4,0.7254,0.7282,0.7254,0.7273,3149
,2015-08-03 21:00,4,0.7273,0.7285,0.7273,0.7278,1449
,2015-08-03 21:30,4,0.7279,0.728,0.7271,0.7274,840
,2015-08-03 22:00,4,0.7274,0.7278,0.7273,0.7277,663
,2015-08-03 22:30,4,0.7277,0.7278,0.7274,0.7278,507
,2015-08-03 23:00,4,0.7277,0.7282,0.7273,0.7275,934
,2015-08-03 23:30,4,0.7275,0.7333,0.7274,0.7333,8401
,2015-08-04 00:00,4,0.7332,0.7339,0.7328,0.733,2939
,2015-08-04 00:30,4,0.733,0.7358,0.733,0.7352,5146
,2015-08-04 01:00,4,0.7352,0.7369,0.7351,0.7359,5462
,2015-08-04 01:30,4,0.736,0.7364,0.7357,0.7358,2125
,2015-08-04 02:00,4,0.7359,0.7364,0.7352,0.7363,3833
,2015-08-04 02:30,4,0.7364,0.7378,0.7362,0.737,4351
,2015-08-04 03:00,4,0.737,0.7375,0.7363,0.7365,2383
,2015-08-04 03:30,4,0.7365,0.7374,0.7361,0.7371,2224
,2015-08-04 04:00,4,0.7371,0.7372,0.7358,0.7368,2488
,2015-08-04 04:30,4,0.7367,0.7374,0.7364,0.7372,1611
,2015-08-04 05:00,4,0.7372,0.7376,0.7368,0.7369,1458
,2015-08-04 05:30,4,0.737,0.7385,0.7368,0.7378,2286
,2015-08-04 06:00,4,0.7378,0.7389,0.7375,0.7386,3013
,2015-08-04 06:30,4,0.7386,0.7389,0.7379,0.738,2182
,2015-08-04 07:00,4,0.738,0.7386,0.7376,0.7381,3356
,2015-08-04 07:30,4,0.738,0.7388,0.7378,0.738,2690
,2015-08-04 08:00,4,0.738,0.7385,0.7376,0.7381,3354
,2015-08-04 08:30,4,0.738,0.7385,0.7377,0.738,4260
,2015-08-04 09:00,4,0.7379,0.74,0.7379,0.7387,11036
,2015-08-04 09:30,4,0.7387,0.7404,0.738,0.7402,5551
,2015-08-04 10:00,4,0.7402,0.7413,0.74,0.7403,8442
,2015-08-04 10:30,4,0.7404,0.7407,0.7398,0.7403,2610
,2015-08-04 11:00,4,0.7402,0.7407,0.7395,0.7398,3127
,2015-08-04 11:30,4,0.7398,0.7404,0.7394,0.7401,1780
,2015-08-04 12:00,4,0.7402,0.7404,0.7393,0.7393,1567
,2015-08-04 12:30,4,0.7393,0.7394,0.7373,0.7378,8111
,2015-08-04 13:00,4,0.7378,0.7379,0.7362,0.7375,5733
,2015-08-04 13:30,4,0.7374,0.7374,0.7362,0.7368,3615
,2015-08-04 14:00,4,0.7367,0.7369,0.736,0.7367,2034
,2015-08-04 14:30,4,0.7367,0.7368,0.736,0.7365,1651
,2015-08-04 15:00,4,0.7365,0.7371,0.7363,0.7363,627
,2015-08-04 15:30,4,0.7364,0.7364,0.7358,0.736,490
,2015-08-04 17:00,5,0.7366,0.7366,0.7361,0.7363,552
,2015-08-04 17:30,5,0.7362,0.7366,0.7358,0.7362,447
,2015-08-04 18:00,5,0.7363,0.7367,0.7362,0.7365,428
,2015-08-04 18:30,5,0.7364,0.7366,0.7357,0.7359,311
,2015-08-04 19:00,5,0.736,0.7361,0.7352,0.7359,798
,2015-08-04 19:30,5,0.736,0.7362,0.7355,0.736,552
,2015-08-04 20:00,5,0.7359,0.736,0.7353,0.7353,580
,2015-08-04 20:30,5,0.7353,0.7354,0.7341,0.7345,1792
,2015-08-04 21:00,5,0.7346,0.7348,0.734,0.7347,903
,2015-08-04 21:30,5,0.7348,0.7355,0.7345,0.7348,1032
,2015-08-04 22:00,5,0.7347,0.7351,0.7341,0.7341,849
,2015-08-04 22:30,5,0.7342,0.7344,0.7338,0.7341,598
,2015-08-04 23:00,5,0.7342,0.7344,0.7338,0.7344,454
,2015-08-04 23:30,5,0.7343,0.7347,0.7334,0.7337,947
,2015-08-05 00:00,5,0.7338,0.7342,0.7336,0.7336,636
,2015-08-05 00:30,5,0.7336,0.7344,0.7334,0.7343,686
,2015-08-05 01:00,5,0.7343,0.7343,0.7325,0.7326,2239
,2015-08-05 01:30,5,0.7326,0.7334,0.7318,0.7333,2613
,2015-08-05 02:00,5,0.7334,0.7343,0.7331,0.7342,2542
,2015-08-05 02:30,5,0.7343,0.735,0.734,0.7347,1217
,2015-08-05 03:00,5,0.7346,0.7356,0.7346,0.7348,1663
,2015-08-05 03:30,5,0.7347,0.7351,0.7341,0.735,1546
,2015-08-05 04:00,5,0.735,0.7356,0.7349,0.7353,920
,2015-08-05 04:30,5,0.7353,0.7357,0.7343,0.7345,1023
,2015-08-05 05:00,5,0.7345,0.7345,0.7334,0.7337,1395
,2015-08-05 05:30,5,0.7337,0.7346,0.7336,0.7345,503
,2015-08-05 06:00,5,0.7346,0.7356,0.7346,0.7346,1821
,2015-08-05 06:30,5,0.7347,0.7359,0.7347,0.7355,1880
,2015-08-05 07:00,5,0.7355,0.738,0.7353,0.7368,5504
,2015-08-05 07:30,5,0.7367,0.7372,0.7356,0.7361,3808
,2015-08-05 08:00,5,0.7361,0.7366,0.7355,0.7356,1951
,2015-08-05 08:30,5,0.7355,0.7359,0.7343,0.7348,3509
,2015-08-05 09:00,5,0.7348,0.7348,0.732,0.7335,10417
,2015-08-05 09:30,5,0.7335,0.7343,0.7326,0.7329,6091
,2015-08-05 10:00,5,0.7328,0.7335,0.7325,0.733,3834
,2015-08-05 10:30,5,0.733,0.7333,0.7325,0.7329,2072
,2015-08-05 11:00,5,0.7328,0.7333,0.7327,0.7333,1189
,2015-08-05 11:30,5,0.7333,0.7335,0.7328,0.7329,1700
,2015-08-05 12:00,5,0.733,0.7338,0.7328,0.7335,1856
,2015-08-05 12:30,5,0.7335,0.7344,0.7335,0.7341,1543
,2015-08-05 13:00,5,0.7341,0.7344,0.734,0.7342,1087
,2015-08-05 13:30,5,0.7342,0.7343,0.7329,0.733,2462
,2015-08-05 14:00,5,0.7331,0.7337,0.733,0.7336,831
,2015-08-05 14:30,5,0.7336,0.7341,0.7336,0.7341,1086
,2015-08-05 15:00,5,0.734,0.7341,0.7336,0.734,776
,2015-08-05 15:30,5,0.734,0.7341,0.7336,0.7339,464
,2015-08-05 17:00,6,0.7336,0.734,0.7336,0.7337,210
,2015-08-05 17:30,6,0.7338,0.7343,0.7337,0.7338,227
,2015-08-05 18:00,6,0.7339,0.7342,0.7337,0.7337,401
,2015-08-05 18:30,6,0.7337,0.7339,0.7333,0.7336,374
,2015-08-05 19:00,6,0.7335,0.7345,0.7333,0.7342,670
,2015-08-05 19:30,6,0.7343,0.7343,0.7337,0.7338,274
,2015-08-05 20:00,6,0.7337,0.7342,0.7335,0.7338,739
,2015-08-05 20:30,6,0.7342,0.7383,0.7316,0.7322,6883
,2015-08-05 21:00,6,0.7322,0.7326,0.7306,0.7313,2115
,2015-08-05 21:30,6,0.7314,0.732,0.7309,0.7315,961
,2015-08-05 22:00,6,0.7316,0.7323,0.7315,0.7315,533
,2015-08-05 22:30,6,0.7315,0.7323,0.7313,0.7318,532
,2015-08-05 23:00,6,0.7316,0.732,0.7314,0.7319,532
,2015-08-05 23:30,6,0.7319,0.7321,0.7315,0.7318,568
,2015-08-06 00:00,6,0.7318,0.7319,0.7312,0.7315,481
,2015-08-06 00:30,6,0.7315,0.7324,0.7311,0.732,1348
,2015-08-06 01:00,6,0.732,0.7326,0.7317,0.7324,1554
,2015-08-06 01:30,6,0.7324,0.7325,0.7316,0.7316,795
,2015-08-06 02:00,6,0.7315,0.7317,0.7308,0.731,1938
,2015-08-06 02:30,6,0.7309,0.7318,0.7307,0.7308,1632
,2015-08-06 03:00,6,0.7308,0.731,0.7301,0.7309,1675
,2015-08-06 03:30,6,0.731,0.731,0.7307,0.7308,716
,2015-08-06 04:00,6,0.7308,0.7314,0.7307,0.7312,910
,2015-08-06 04:30,6,0.7312,0.7314,0.7308,0.731,392
,2015-08-06 05:00,6,0.731,0.7318,0.731,0.7316,812
,2015-08-06 05:30,6,0.7316,0.7316,0.7308,0.7311,569
,2015-08-06 06:00,6,0.7311,0.7319,0.7309,0.731,2021
,2015-08-06 06:30,6,0.731,0.732,0.7309,0.7318,1160
,2015-08-06 07:00,6,0.7318,0.732,0.731,0.731,1955
,2015-08-06 07:30,6,0.731,0.7322,0.7308,0.732,2458
,2015-08-06 08:00,6,0.732,0.7325,0.7318,0.7324,1832
,2015-08-06 08:30,6,0.7324,0.7333,0.7323,0.7333,2391
,2015-08-06 09:00,6,0.7333,0.7333,0.7322,0.7323,2714
,2015-08-06 09:30,6,0.7324,0.7336,0.7323,0.7334,2981
,2015-08-06 10:00,6,0.7334,0.7338,0.7329,0.733,2696
,2015-08-06 10:30,6,0.733,0.7332,0.7326,0.7329,1254
,2015-08-06 11:00,6,0.7329,0.7337,0.7323,0.733,2527
,2015-08-06 11:30,6,0.733,0.7333,0.7328,0.7331,828
,2015-08-06 12:00,6,0.733,0.7333,0.7323,0.7328,1243
,2015-08-06 12:30,6,0.7327,0.7334,0.7325,0.7332,1305
,2015-08-06 13:00,6,0.7331,0.7332,0.7326,0.7328,915
,2015-08-06 13:30,6,0.7328,0.7331,0.7323,0.7323,2141
,2015-08-06 14:00,6,0.7324,0.7337,0.7322,0.7333,1177
,2015-08-06 14:30,6,0.7334,0.7337,0.733,0.733,762
,2015-08-06 15:00,6,0.7331,0.7333,0.7329,0.733,235
,2015-08-06 15:30,6,0.733,0.7334,0.7327,0.7332,282
,2015-08-06 17:00,7,0.733,0.7334,0.7329,0.7334,156
,2015-08-06 17:30,7,0.7332,0.7332,0.7327,0.7329,137
,2015-08-06 18:00,7,0.7328,0.7333,0.7328,0.7332,180
,2015-08-06 18:30,7,0.7333,0.7334,0.7327,0.7329,140
,2015-08-06 19:00,7,0.7329,0.7335,0.7326,0.7332,514
,2015-08-06 19:30,7,0.7332,0.7333,0.7329,0.7332,518
,2015-08-06 20:00,7,0.7331,0.7339,0.7331,0.7334,692
,2015-08-06 20:30,7,0.7335,0.7361,0.7334,0.7358,3489
,2015-08-06 21:00,7,0.7357,0.7363,0.7354,0.7358,1223
,2015-08-06 21:30,7,0.736,0.7365,0.7359,0.7359,1045
,2015-08-06 22:00,7,0.7359,0.7365,0.7356,0.7362,1167
,2015-08-06 22:30,7,0.7361,0.7363,0.7357,0.7357,534
,2015-08-06 23:00,7,0.7358,0.7362,0.7352,0.7353,539
,2015-08-06 23:30,7,0.7353,0.7354,0.7347,0.7347,640
,2015-08-07 00:00,7,0.7347,0.735,0.7343,0.7347,802
,2015-08-07 00:30,7,0.7347,0.7352,0.7347,0.7352,568
,2015-08-07 01:00,7,0.7353,0.7355,0.7345,0.735,1337
,2015-08-07 01:30,7,0.7351,0.7361,0.7349,0.7361,936
,2015-08-07 02:00,7,0.736,0.7366,0.7355,0.7362,2893
,2015-08-07 02:30,7,0.7362,0.7366,0.7352,0.7353,1198
,2015-08-07 03:00,7,0.7353,0.736,0.7351,0.7359,941
,2015-08-07 03:30,7,0.7358,0.736,0.7356,0.7356,640
,2015-08-07 04:00,7,0.7356,0.7363,0.7354,0.7362,889
,2015-08-07 04:30,7,0.7362,0.7364,0.7359,0.7361,559
,2015-08-07 05:00,7,0.7362,0.737,0.7362,0.7368,822
,2015-08-07 05:30,7,0.7369,0.7371,0.7366,0.7371,812
,2015-08-07 06:00,7,0.7371,0.7373,0.7366,0.7367,1082
,2015-08-07 06:30,7,0.7367,0.7374,0.7364,0.7374,1412
,2015-08-07 07:00,7,0.7373,0.7383,0.737,0.7378,3752
,2015-08-07 07:30,7,0.7381,0.7384,0.7333,0.7333,18868
,2015-08-07 08:00,7,0.7333,0.7344,0.7319,0.7335,8168
,2015-08-07 08:30,7,0.7334,0.7347,0.7333,0.7346,5634
,2015-08-07 09:00,7,0.7346,0.7357,0.7345,0.7356,4395
,2015-08-07 09:30,7,0.7356,0.7394,0.7356,0.7381,15268
,2015-08-07 10:00,7,0.7381,0.7391,0.7374,0.7383,6299
,2015-08-07 10:30,7,0.7383,0.7396,0.7375,0.7378,5531
,2015-08-07 11:00,7,0.7379,0.7398,0.7379,0.739,4682
,2015-08-07 11:30,7,0.739,0.7395,0.7387,0.7388,1660
,2015-08-07 12:00,7,0.7387,0.7394,0.7383,0.7392,1867
,2015-08-07 12:30,7,0.7391,0.7403,0.7391,0.7399,2468
,2015-08-07 13:00,7,0.74,0.74,0.7394,0.7399,1843
,2015-08-07 13:30,7,0.7399,0.7403,0.7394,0.7396,3275
,2015-08-07 14:00,7,0.7397,0.74,0.7393,0.7398,2749
,2015-08-07 14:30,7,0.7397,0.7399,0.7391,0.7393,1112
,2015-08-07 15:00,7,0.7393,0.7402,0.7392,0.7402,1080
,2015-08-07 15:30,7,0.7402,0.7407,0.7402,0.7406,588
,2015-08-09 17:00,10,0.7397,0.7399,0.7392,0.7394,814
,2015-08-09 17:30,10,0.7394,0.7402,0.7393,0.74,597
,2015-08-09 18:00,10,0.74,0.74,0.739,0.7391,259
,2015-08-09 18:30,10,0.7392,0.7394,0.7382,0.7384,814
,2015-08-09 19:00,10,0.7384,0.7385,0.7377,0.7377,1282
,2015-08-09 19:30,10,0.7378,0.7383,0.7376,0.7377,903
,2015-08-09 20:00,10,0.7378,0.7384,0.7373,0.7384,1255
,2015-08-09 20:30,10,0.7384,0.7393,0.7381,0.7389,968
,2015-08-09 21:00,10,0.739,0.7392,0.7382,0.7382,555
,2015-08-09 21:30,10,0.7383,0.7385,0.738,0.7384,366
,2015-08-09 22:00,10,0.7384,0.7385,0.7381,0.7385,170
,2015-08-09 22:30,10,0.7384,0.7385,0.7382,0.7385,149
,2015-08-09 23:00,10,0.7384,0.7385,0.7379,0.7384,285
,2015-08-09 23:30,10,0.7385,0.7388,0.7382,0.7386,314
,2015-08-10 00:00,10,0.7386,0.7387,0.7382,0.7383,511
,2015-08-10 00:30,10,0.7383,0.7387,0.7379,0.7384,763
,2015-08-10 01:00,10,0.7383,0.7387,0.7381,0.7382,768
,2015-08-10 01:30,10,0.7381,0.7382,0.7375,0.7376,593
,2015-08-10 02:00,10,0.7377,0.7382,0.7373,0.7379,1578
,2015-08-10 02:30,10,0.7379,0.7381,0.7358,0.7359,3650
,2015-08-10 03:00,10,0.7358,0.7365,0.7356,0.7358,2223
,2015-08-10 03:30,10,0.7358,0.7358,0.7346,0.7352,3661
,2015-08-10 04:00,10,0.7352,0.7356,0.7349,0.7353,1248
,2015-08-10 04:30,10,0.7353,0.7354,0.7341,0.7344,1713
,2015-08-10 05:00,10,0.7344,0.7346,0.7341,0.7344,867
,2015-08-10 05:30,10,0.7343,0.7346,0.7339,0.7344,1044
,2015-08-10 06:00,10,0.7344,0.7358,0.7343,0.7356,1971
,2015-08-10 06:30,10,0.7357,0.7362,0.7347,0.735,2043
,2015-08-10 07:00,10,0.735,0.7354,0.7345,0.7351,2651
,2015-08-10 07:30,10,0.735,0.7353,0.7345,0.7347,1651
,2015-08-10 08:00,10,0.7347,0.7354,0.7342,0.7348,1597
,2015-08-10 08:30,10,0.7349,0.7362,0.7347,0.736,2980
,2015-08-10 09:00,10,0.736,0.7374,0.7352,0.7372,4529
,2015-08-10 09:30,10,0.7372,0.738,0.7367,0.7379,4191
,2015-08-10 10:00,10,0.7379,0.7383,0.7372,0.7381,3249
,2015-08-10 10:30,10,0.7382,0.7393,0.738,0.739,4534
,2015-08-10 11:00,10,0.739,0.7399,0.7385,0.7389,5331
,2015-08-10 11:30,10,0.7389,0.7409,0.7388,0.7405,4819
,2015-08-10 12:00,10,0.7405,0.7405,0.7399,0.7402,1959
,2015-08-10 12:30,10,0.7401,0.7401,0.7391,0.7395,1302
,2015-08-10 13:00,10,0.7394,0.7406,0.7391,0.7397,2804
,2015-08-10 13:30,10,0.7397,0.7398,0.7391,0.7395,1807
,2015-08-10 14:00,10,0.7395,0.7397,0.7392,0.7393,617
,2015-08-10 14:30,10,0.7393,0.7396,0.7392,0.7394,518
,2015-08-10 15:00,10,0.7395,0.7398,0.7394,0.7395,394
,2015-08-10 15:30,10,0.7395,0.74,0.7394,0.7399,582
,2015-08-10 17:00,11,0.7397,0.7399,0.7394,0.7397,235
,2015-08-10 17:30,11,0.7397,0.7402,0.7397,0.7399,224
,2015-08-10 18:00,11,0.74,0.7406,0.7399,0.7406,386
,2015-08-10 18:30,11,0.7406,0.7406,0.7398,0.7399,468
,2015-08-10 19:00,11,0.7399,0.7411,0.7397,0.7404,2210
,2015-08-10 19:30,11,0.7404,0.7426,0.7404,0.742,2307
,2015-08-10 20:00,11,0.7418,0.7419,0.7348,0.7359,9372
,2015-08-10 20:30,11,0.7357,0.7372,0.7322,0.7326,10145
,2015-08-10 21:00,11,0.7326,0.7338,0.7314,0.7329,5656
,2015-08-10 21:30,11,0.7329,0.733,0.7293,0.7299,4540
,2015-08-10 22:00,11,0.7299,0.7315,0.7297,0.731,2052
,2015-08-10 22:30,11,0.7311,0.7317,0.7299,0.7315,1856
,2015-08-10 23:00,11,0.7316,0.7319,0.7312,0.7317,951
,2015-08-10 23:30,11,0.7318,0.7322,0.7306,0.7307,1613
,2015-08-11 00:00,11,0.7307,0.7314,0.73,0.7309,2258
,2015-08-11 00:30,11,0.7308,0.731,0.7291,0.7302,2255
,2015-08-11 01:00,11,0.7304,0.7312,0.7298,0.731,1683
,2015-08-11 01:30,11,0.7311,0.7318,0.7299,0.7303,2609
,2015-08-11 02:00,11,0.7303,0.7331,0.7299,0.7329,5922
,2015-08-11 02:30,11,0.7329,0.7343,0.7329,0.7338,5873
,2015-08-11 03:00,11,0.7338,0.7339,0.7326,0.7327,4260
,2015-08-11 03:30,11,0.7326,0.7329,0.7317,0.7325,2224
,2015-08-11 04:00,11,0.7325,0.7329,0.7313,0.7315,2158
,2015-08-11 04:30,11,0.7315,0.7316,0.7309,0.7314,1640
,2015-08-11 05:00,11,0.7315,0.732,0.731,0.731,1613
,2015-08-11 05:30,11,0.731,0.7313,0.7301,0.7305,1878
,2015-08-11 06:00,11,0.7305,0.731,0.7302,0.7307,1495
,2015-08-11 06:30,11,0.7307,0.7319,0.7307,0.7309,2547
,2015-08-11 07:00,11,0.7308,0.7314,0.7303,0.7311,3704
,2015-08-11 07:30,11,0.731,0.7314,0.73,0.7311,4008
,2015-08-11 08:00,11,0.731,0.7312,0.7294,0.7296,5038
,2015-08-11 08:30,11,0.7297,0.7302,0.7288,0.7291,5948
,2015-08-11 09:00,11,0.729,0.7294,0.7271,0.7277,9471
,2015-08-11 09:30,11,0.7278,0.7285,0.727,0.7282,5978
,2015-08-11 10:00,11,0.7282,0.7284,0.727,0.7278,5591
,2015-08-11 10:30,11,0.7278,0.7282,0.7272,0.7273,2495
,2015-08-11 11:00,11,0.7273,0.7277,0.727,0.7273,2669
,2015-08-11 11:30,11,0.7272,0.7277,0.727,0.7277,1081
,2015-08-11 12:00,11,0.7278,0.7282,0.7275,0.7277,2097
,2015-08-11 12:30,11,0.7278,0.728,0.7273,0.7276,1500
,2015-08-11 13:00,11,0.7276,0.7279,0.727,0.7271,1556
,2015-08-11 13:30,11,0.7272,0.7278,0.7271,0.7277,2934
,2015-08-11 14:00,11,0.7278,0.7281,0.7274,0.7279,1936
,2015-08-11 14:30,11,0.7279,0.7289,0.7278,0.7287,2172
,2015-08-11 15:00,11,0.7287,0.7291,0.7286,0.7288,645
,2015-08-11 15:30,11,0.7287,0.7292,0.7282,0.7291,805
,2015-08-11 17:00,12,0.7293,0.7295,0.7291,0.7292,300
,2015-08-11 17:30,12,0.7291,0.7303,0.729,0.7302,905
,2015-08-11 18:00,12,0.7303,0.7305,0.7297,0.7301,774
,2015-08-11 18:30,12,0.73,0.7301,0.7292,0.7301,1050
,2015-08-11 19:00,12,0.7301,0.7307,0.7297,0.7305,896
,2015-08-11 19:30,12,0.7305,0.7309,0.7299,0.7302,1185
,2015-08-11 20:00,12,0.7302,0.7312,0.7224,0.7225,15558
,2015-08-11 20:30,12,0.7225,0.7259,0.7201,0.7243,11449
,2015-08-11 21:00,12,0.7244,0.7254,0.7231,0.7249,2516
,2015-08-11 21:30,12,0.7249,0.7251,0.7234,0.7246,1545
,2015-08-11 22:00,12,0.7246,0.7247,0.7238,0.7238,748
,2015-08-11 22:30,12,0.7237,0.7241,0.7225,0.7232,2726
,2015-08-11 23:00,12,0.7233,0.7234,0.7221,0.7223,1051
,2015-08-11 23:30,12,0.7223,0.723,0.7222,0.7224,758
,2015-08-12 00:00,12,0.7224,0.7247,0.7223,0.7234,2926
,2015-08-12 00:30,12,0.7234,0.7254,0.7232,0.7253,2154
,2015-08-12 01:00,12,0.7253,0.7264,0.7243,0.7252,2762
,2015-08-12 01:30,12,0.7252,0.7254,0.7244,0.7247,2174
,2015-08-12 02:00,12,0.7247,0.728,0.7245,0.7268,5125
,2015-08-12 02:30,12,0.7268,0.7301,0.7268,0.7288,7159
,2015-08-12 03:00,12,0.7289,0.7307,0.7289,0.7292,4199
,2015-08-12 03:30,12,0.7292,0.7295,0.7272,0.7278,3426
,2015-08-12 04:00,12,0.7278,0.7286,0.7269,0.7281,2274
,2015-08-12 04:30,12,0.728,0.7296,0.728,0.7292,1903
,2015-08-12 05:00,12,0.7291,0.7309,0.729,0.7306,2298
,2015-08-12 05:30,12,0.7307,0.7335,0.7307,0.7322,5826
,2015-08-12 06:00,12,0.7323,0.7347,0.7321,0.7335,5872
,2015-08-12 06:30,12,0.7335,0.7342,0.7332,0.7341,3823
,2015-08-12 07:00,12,0.734,0.7375,0.734,0.7358,13173
,2015-08-12 07:30,12,0.7358,0.7359,0.7332,0.7339,6238
,2015-08-12 08:00,12,0.7338,0.7346,0.7323,0.7337,5234
,2015-08-12 08:30,12,0.7337,0.7349,0.7327,0.7342,6484
,2015-08-12 09:00,12,0.7342,0.7349,0.733,0.7341,5132
,2015-08-12 09:30,12,0.7342,0.7357,0.7332,0.7357,7498
,2015-08-12 10:00,12,0.7357,0.7371,0.7356,0.7364,7919
,2015-08-12 10:30,12,0.7364,0.7369,0.7356,0.7363,2469
,2015-08-12 11:00,12,0.7362,0.7372,0.7357,0.7364,3427
,2015-08-12 11:30,12,0.7364,0.7373,0.7361,0.737,2393
,2015-08-12 12:00,12,0.7371,0.7373,0.7357,0.7362,3567
,2015-08-12 12:30,12,0.7361,0.7364,0.7356,0.7358,2129
,2015-08-12 13:00,12,0.7358,0.7359,0.7352,0.7355,2546
,2015-08-12 13:30,12,0.7354,0.7365,0.7347,0.7364,3937
,2015-08-12 14:00,12,0.7364,0.7366,0.736,0.7366,1259
,2015-08-12 14:30,12,0.7366,0.7374,0.7364,0.7373,1780
,2015-08-12 15:00,12,0.7373,0.7373,0.7365,0.7365,460
,2015-08-12 15:30,12,0.7364,0.737,0.7363,0.7367,377
,2015-08-12 17:00,13,0.7369,0.7374,0.7369,0.7372,375
,2015-08-12 17:30,13,0.7373,0.7376,0.7368,0.7368,361
,2015-08-12 18:00,13,0.737,0.7374,0.7367,0.7372,339
,2015-08-12 18:30,13,0.7372,0.7378,0.7368,0.7369,493
,2015-08-12 19:00,13,0.7369,0.7374,0.7355,0.7357,1324
,2015-08-12 19:30,13,0.7356,0.7367,0.7354,0.7365,1115
,2015-08-12 20:00,13,0.7364,0.7393,0.7319,0.7392,11017
,2015-08-12 20:30,13,0.7392,0.7398,0.7368,0.7368,3917
,2015-08-12 21:00,13,0.7369,0.7382,0.7369,0.7371,1260
,2015-08-12 21:30,13,0.737,0.7389,0.7365,0.7372,2871
,2015-08-12 22:00,13,0.7372,0.7379,0.737,0.7372,686
,2015-08-12 22:30,13,0.7372,0.7378,0.7371,0.7376,432
,2015-08-12 23:00,13,0.7376,0.7379,0.7373,0.7374,281
,2015-08-12 23:30,13,0.7374,0.7374,0.7366,0.7366,703
,2015-08-13 00:00,13,0.7366,0.7368,0.7363,0.7367,567
,2015-08-13 00:30,13,0.7366,0.737,0.7364,0.7369,395
,2015-08-13 01:00,13,0.7368,0.7373,0.735,0.7355,1582
,2015-08-13 01:30,13,0.7355,0.7355,0.7345,0.7352,1817
,2015-08-13 02:00,13,0.7352,0.7352,0.7337,0.7341,2719
,2015-08-13 02:30,13,0.7342,0.7342,0.733,0.7331,1958
,2015-08-13 03:00,13,0.7331,0.7341,0.7326,0.7334,2778
,2015-08-13 03:30,13,0.7334,0.7338,0.733,0.7332,1101
,2015-08-13 04:00,13,0.7332,0.7334,0.7324,0.7325,1575
,2015-08-13 04:30,13,0.7324,0.7329,0.7318,0.7326,1492
,2015-08-13 05:00,13,0.7327,0.733,0.7322,0.7328,813
,2015-08-13 05:30,13,0.7327,0.733,0.7322,0.7326,662
,2015-08-13 06:00,13,0.7325,0.733,0.7323,0.7329,852
,2015-08-13 06:30,13,0.7328,0.7332,0.7326,0.733,1467
,2015-08-13 07:00,13,0.733,0.7336,0.7326,0.7326,1679
,2015-08-13 07:30,13,0.7325,0.7336,0.7314,0.7327,5974
,2015-08-13 08:00,13,0.7326,0.7335,0.732,0.7323,3388
,2015-08-13 08:30,13,0.7323,0.7328,0.7311,0.7322,3689
,2015-08-13 09:00,13,0.7323,0.7326,0.7316,0.7319,3137
,2015-08-13 09:30,13,0.7318,0.7345,0.7318,0.7345,5875
,2015-08-13 10:00,13,0.7345,0.7354,0.7338,0.7351,4393
,2015-08-13 10:30,13,0.7351,0.7354,0.7345,0.735,1996
,2015-08-13 11:00,13,0.735,0.7352,0.7345,0.7352,1623
,2015-08-13 11:30,13,0.7351,0.7351,0.7342,0.7347,1384
,2015-08-13 12:00,13,0.7347,0.7349,0.7342,0.7343,1015
,2015-08-13 12:30,13,0.7342,0.7346,0.7338,0.7342,1257
,2015-08-13 13:00,13,0.7341,0.735,0.7341,0.7347,1178
,2015-08-13 13:30,13,0.7347,0.7352,0.7346,0.7351,2111
,2015-08-13 14:00,13,0.7351,0.7352,0.7342,0.7349,995
,2015-08-13 14:30,13,0.735,0.7357,0.7348,0.7356,1725
,2015-08-13 15:00,13,0.7356,0.7359,0.7352,0.7354,583
,2015-08-13 15:30,13,0.7353,0.7354,0.7346,0.7346,398
,2015-08-13 17:00,14,0.735,0.7353,0.7345,0.7352,178
,2015-08-13 17:30,14,0.7352,0.7359,0.735,0.7356,563
,2015-08-13 18:00,14,0.7356,0.7369,0.7352,0.7361,1127
,2015-08-13 18:30,14,0.7361,0.7365,0.7359,0.7363,403
,2015-08-13 19:00,14,0.7364,0.7364,0.7353,0.7357,655
,2015-08-13 19:30,14,0.7358,0.7364,0.7357,0.7361,464
,2015-08-13 20:00,14,0.7362,0.7372,0.7355,0.7361,1493
,2015-08-13 20:30,14,0.7361,0.7361,0.7352,0.7355,1339
,2015-08-13 21:00,14,0.7356,0.7373,0.7356,0.7368,1289
,2015-08-13 21:30,14,0.7367,0.737,0.7353,0.7353,1087
,2015-08-13 22:00,14,0.7352,0.7354,0.7344,0.7351,1567
,2015-08-13 22:30,14,0.7352,0.7354,0.7349,0.7353,273
,2015-08-13 23:00,14,0.7353,0.736,0.7353,0.7357,578
,2015-08-13 23:30,14,0.7357,0.736,0.7357,0.7359,224
,2015-08-14 00:00,14,0.736,0.7365,0.736,0.7363,663
,2015-08-14 00:30,14,0.7362,0.7364,0.7358,0.7363,352
,2015-08-14 01:00,14,0.7363,0.7371,0.7359,0.7369,1701
,2015-08-14 01:30,14,0.7369,0.738,0.736,0.7375,2716
,2015-08-14 02:00,14,0.7375,0.7386,0.7372,0.7375,2516
,2015-08-14 02:30,14,0.7377,0.7378,0.7364,0.7366,1414
,2015-08-14 03:00,14,0.7365,0.7375,0.7359,0.7374,2225
,2015-08-14 03:30,14,0.7374,0.7377,0.737,0.7376,1248
,2015-08-14 04:00,14,0.7376,0.7381,0.7367,0.7368,1981
,2015-08-14 04:30,14,0.7368,0.7381,0.7368,0.7381,1265
,2015-08-14 05:00,14,0.738,0.7381,0.7365,0.7373,1774
,2015-08-14 05:30,14,0.7373,0.7379,0.7373,0.7377,656
,2015-08-14 06:00,14,0.7377,0.7384,0.7373,0.7382,2083
,2015-08-14 06:30,14,0.7382,0.7383,0.7378,0.738,1373
,2015-08-14 07:00,14,0.7379,0.7379,0.7372,0.7375,1851
,2015-08-14 07:30,14,0.7376,0.7377,0.7363,0.7369,3901
,2015-08-14 08:00,14,0.7368,0.7372,0.7359,0.7366,2797
,2015-08-14 08:30,14,0.7366,0.7379,0.7366,0.737,3260
,2015-08-14 09:00,14,0.7372,0.7386,0.7372,0.7383,3774
,2015-08-14 09:30,14,0.7382,0.7385,0.7359,0.7362,4431
,2015-08-14 10:00,14,0.7363,0.7368,0.7355,0.7362,4008
,2015-08-14 10:30,14,0.7362,0.7365,0.736,0.7364,1105
,2015-08-14 11:00,14,0.7364,0.7373,0.7362,0.7371,1237
,2015-08-14 11:30,14,0.737,0.7378,0.7368,0.7378,979
,2015-08-14 12:00,14,0.7378,0.7378,0.7371,0.7372,1105
,2015-08-14 12:30,14,0.7372,0.7373,0.7364,0.7366,915
,2015-08-14 13:00,14,0.7366,0.7372,0.7364,0.7371,661
,2015-08-14 13:30,14,0.737,0.7371,0.7364,0.7365,1086
,2015-08-14 14:00,14,0.7365,0.7367,0.7362,0.7365,756
,2015-08-14 14:30,14,0.7365,0.7365,0.736,0.7363,743
,2015-08-14 15:00,14,0.7363,0.7372,0.7362,0.7369,561
,2015-08-14 15:30,14,0.7371,0.7372,0.7364,0.7372,438
,2015-08-16 17:00,17,0.7366,0.7372,0.7361,0.7362,854
,2015-08-16 17:30,17,0.7362,0.7366,0.7361,0.7365,172
,2015-08-16 18:00,17,0.7364,0.7366,0.7358,0.7364,377
,2015-08-16 18:30,17,0.7362,0.7362,0.7356,0.7357,266
,2015-08-16 19:00,17,0.7356,0.736,0.7354,0.7356,466
,2015-08-16 19:30,17,0.7356,0.7357,0.7353,0.7354,528
,2015-08-16 20:00,17,0.7354,0.7365,0.7354,0.7359,884
,2015-08-16 20:30,17,0.7359,0.7365,0.7359,0.7361,426
,2015-08-16 21:00,17,0.7361,0.7362,0.7357,0.736,293
,2015-08-16 21:30,17,0.736,0.7369,0.7358,0.7367,492
,2015-08-16 22:00,17,0.7367,0.7371,0.7364,0.7366,423
,2015-08-16 22:30,17,0.7365,0.7366,0.7363,0.7366,346
,2015-08-16 23:00,17,0.7366,0.7366,0.7361,0.7363,326
,2015-08-16 23:30,17,0.7363,0.7365,0.7362,0.7363,191
,2015-08-17 00:00,17,0.7363,0.7365,0.7361,0.7365,310
,2015-08-17 00:30,17,0.7365,0.7367,0.7362,0.7363,279
,2015-08-17 01:00,17,0.7364,0.7367,0.7361,0.7366,706
,2015-08-17 01:30,17,0.7366,0.7367,0.7362,0.7366,405
,2015-08-17 02:00,17,0.7366,0.7367,0.7353,0.7355,1603
,2015-08-17 02:30,17,0.7356,0.7356,0.7342,0.7348,2372
,2015-08-17 03:00,17,0.7347,0.7357,0.7345,0.7352,1364
,2015-08-17 03:30,17,0.7351,0.7357,0.7347,0.7353,792
,2015-08-17 04:00,17,0.7353,0.7354,0.7346,0.7349,929
,2015-08-17 04:30,17,0.7349,0.7353,0.7349,0.735,313
,2015-08-17 05:00,17,0.7349,0.7354,0.7348,0.7351,584
,2015-08-17 05:30,17,0.7351,0.7354,0.7347,0.7347,491
,2015-08-17 06:00,17,0.7347,0.7347,0.7333,0.7341,4355
,2015-08-17 06:30,17,0.7341,0.7344,0.7336,0.7342,982
,2015-08-17 07:00,17,0.7343,0.7349,0.734,0.7344,907
,2015-08-17 07:30,17,0.7345,0.7363,0.7345,0.7356,5526
,2015-08-17 08:00,17,0.7357,0.7368,0.7355,0.7363,2461
,2015-08-17 08:30,17,0.7363,0.7366,0.7354,0.7363,3022
,2015-08-17 09:00,17,0.7362,0.7364,0.7353,0.736,2445
,2015-08-17 09:30,17,0.7359,0.7371,0.7358,0.7368,3588
,2015-08-17 10:00,17,0.7368,0.7375,0.7362,0.7373,3373
,2015-08-17 10:30,17,0.7372,0.7377,0.7369,0.7374,1254
,2015-08-17 11:00,17,0.7374,0.7379,0.737,0.7376,1224
,2015-08-17 11:30,17,0.7375,0.7376,0.737,0.7375,1139
,2015-08-17 12:00,17,0.7375,0.7376,0.7371,0.7375,528
,2015-08-17 12:30,17,0.7376,0.7377,0.7371,0.7373,670
,2015-08-17 13:00,17,0.7374,0.7375,0.7365,0.7365,1054
,2015-08-17 13:30,17,0.7365,0.737,0.7364,0.7368,1169
,2015-08-17 14:00,17,0.7369,0.7369,0.7363,0.7364,725
,2015-08-17 14:30,17,0.7364,0.7366,0.7363,0.7365,510
,2015-08-17 15:00,17,0.7365,0.7366,0.7362,0.7364,299
,2015-08-17 15:30,17,0.7364,0.7364,0.736,0.736,658
,2015-08-17 17:00,18,0.736,0.7365,0.7359,0.7362,313
,2015-08-17 17:30,18,0.7363,0.7366,0.7363,0.7364,210
,2015-08-17 18:00,18,0.7364,0.7365,0.7361,0.7363,331
,2015-08-17 18:30,18,0.7363,0.7363,0.7358,0.7362,434
,2015-08-17 19:00,18,0.7362,0.7363,0.7354,0.7357,599
,2015-08-17 19:30,18,0.7357,0.736,0.7355,0.7358,395
,2015-08-17 20:00,18,0.7358,0.7369,0.7354,0.7359,882
,2015-08-17 20:30,18,0.7358,0.7376,0.7352,0.7373,2895
,2015-08-17 21:00,18,0.7372,0.7374,0.7367,0.7367,676
,2015-08-17 21:30,18,0.7366,0.737,0.7365,0.7369,356
,2015-08-17 22:00,18,0.7369,0.7369,0.7364,0.7366,488
,2015-08-17 22:30,18,0.7367,0.7368,0.7364,0.7365,116
,2015-08-17 23:00,18,0.7365,0.7366,0.7355,0.7358,529
,2015-08-17 23:30,18,0.7358,0.7358,0.7347,0.7352,1337
,2015-08-18 00:00,18,0.7351,0.7357,0.735,0.7357,514
,2015-08-18 00:30,18,0.7356,0.7358,0.7351,0.7354,323
,2015-08-18 01:00,18,0.7354,0.7355,0.7345,0.7345,1364
,2015-08-18 01:30,18,0.7345,0.7345,0.7334,0.7337,1905
,2015-08-18 02:00,18,0.7337,0.7343,0.7324,0.7326,2849
,2015-08-18 02:30,18,0.7325,0.7335,0.7322,0.7335,2267
,2015-08-18 03:00,18,0.7334,0.7336,0.7327,0.7329,1797
,2015-08-18 03:30,18,0.733,0.7336,0.7321,0.7336,2166
,2015-08-18 04:00,18,0.7336,0.7338,0.7332,0.7334,1578
,2015-08-18 04:30,18,0.7334,0.7346,0.7332,0.7343,2543
,2015-08-18 05:00,18,0.7344,0.7353,0.7343,0.7344,2631
,2015-08-18 05:30,18,0.7344,0.7344,0.7331,0.7336,1390
,2015-08-18 06:00,18,0.7336,0.7336,0.7321,0.7323,1796
,2015-08-18 06:30,18,0.7323,0.733,0.7322,0.7327,1446
,2015-08-18 07:00,18,0.7326,0.7332,0.7324,0.7331,2015
,2015-08-18 07:30,18,0.7329,0.7332,0.7314,0.7317,4599
,2015-08-18 08:00,18,0.7317,0.732,0.7309,0.7318,4365
,2015-08-18 08:30,18,0.7318,0.7322,0.7317,0.7318,3106
,2015-08-18 09:00,18,0.7318,0.7327,0.7317,0.7326,3216
,2015-08-18 09:30,18,0.7327,0.7336,0.7319,0.7319,4914
,2015-08-18 10:00,18,0.7319,0.7326,0.7315,0.7322,5311
,2015-08-18 10:30,18,0.7322,0.7325,0.7321,0.7324,1536
,2015-08-18 11:00,18,0.7323,0.7328,0.7323,0.7327,2066
,2015-08-18 11:30,18,0.7327,0.7329,0.7324,0.7327,1115
,2015-08-18 12:00,18,0.7327,0.7327,0.7322,0.7325,1398
,2015-08-18 12:30,18,0.7324,0.7326,0.7321,0.7323,510
,2015-08-18 13:00,18,0.7323,0.7329,0.7323,0.7328,1145
,2015-08-18 13:30,18,0.7328,0.7332,0.7327,0.7327,1609
,2015-08-18 14:00,18,0.7329,0.7332,0.7328,0.7331,833
,2015-08-18 14:30,18,0.7331,0.7333,0.7329,0.7333,922
,2015-08-18 15:00,18,0.7332,0.7334,0.7331,0.7333,575
,2015-08-18 15:30,18,0.7333,0.7335,0.7329,0.733,351
,2015-08-18 17:00,19,0.7327,0.7328,0.7322,0.7323,281
,2015-08-18 17:30,19,0.7324,0.7326,0.7324,0.7325,264
,2015-08-18 18:00,19,0.7325,0.7329,0.7323,0.7326,252
,2015-08-18 18:30,19,0.7326,0.733,0.7324,0.733,138
,2015-08-18 19:00,19,0.733,0.7334,0.7326,0.7332,927
,2015-08-18 19:30,19,0.7333,0.7334,0.7326,0.7331,525
,2015-08-18 20:00,19,0.7331,0.7334,0.7323,0.7323,512
,2015-08-18 20:30,19,0.7323,0.733,0.7323,0.7327,603
,2015-08-18 21:00,19,0.7327,0.7334,0.7326,0.7333,823
,2015-08-18 21:30,19,0.7331,0.7336,0.7326,0.7326,500
,2015-08-18 22:00,19,0.7326,0.7327,0.7304,0.7311,2023
,2015-08-18 22:30,19,0.7315,0.7316,0.7312,0.7316,165
,2015-08-18 23:00,19,0.7316,0.7322,0.7316,0.7318,310
,2015-08-18 23:30,19,0.7319,0.7322,0.7318,0.7318,466
,2015-08-19 00:00,19,0.7318,0.7325,0.7318,0.7323,485
,2015-08-19 00:30,19,0.7323,0.7324,0.732,0.7323,418
,2015-08-19 01:00,19,0.7324,0.7337,0.7319,0.7336,2124
,2015-08-19 01:30,19,0.7337,0.7349,0.7335,0.7344,2218
,2015-08-19 02:00,19,0.7344,0.7352,0.7341,0.735,1812
,2015-08-19 02:30,19,0.735,0.7352,0.7344,0.7352,1392
,2015-08-19 03:00,19,0.7352,0.7354,0.7348,0.7349,884
,2015-08-19 03:30,19,0.7348,0.7351,0.7344,0.7345,768
,2015-08-19 04:00,19,0.7346,0.7348,0.7336,0.7336,1366
,2015-08-19 04:30,19,0.7336,0.7345,0.7334,0.7343,1048
,2015-08-19 05:00,19,0.7342,0.7344,0.734,0.7343,600
,2015-08-19 05:30,19,0.7342,0.7343,0.7337,0.7338,904
,2015-08-19 06:00,19,0.7338,0.7339,0.7335,0.7337,431
,2015-08-19 06:30,19,0.7338,0.7339,0.7334,0.7334,443
,2015-08-19 07:00,19,0.7334,0.7345,0.7332,0.7345,2248
,2015-08-19 07:30,19,0.7346,0.7358,0.7323,0.7329,5955
,2015-08-19 08:00,19,0.7329,0.7329,0.7319,0.7322,2188
,2015-08-19 08:30,19,0.7322,0.7331,0.732,0.7329,2053
,2015-08-19 09:00,19,0.733,0.7331,0.7319,0.732,1927
,2015-08-19 09:30,19,0.732,0.7323,0.731,0.7311,5693
,2015-08-19 10:00,19,0.7311,0.7321,0.7311,0.732,3346
,2015-08-19 10:30,19,0.7319,0.732,0.7301,0.7305,4803
,2015-08-19 11:00,19,0.7305,0.7312,0.7304,0.731,2451
,2015-08-19 11:30,19,0.7311,0.7318,0.731,0.7313,2386
,2015-08-19 12:00,19,0.7313,0.732,0.7312,0.7319,1659
,2015-08-19 12:30,19,0.732,0.735,0.7304,0.7348,9784
,2015-08-19 13:00,19,0.7348,0.7366,0.7343,0.7358,8481
,2015-08-19 13:30,19,0.7358,0.736,0.7331,0.7352,7584
,2015-08-19 14:00,19,0.7351,0.7352,0.7341,0.7351,2270
,2015-08-19 14:30,19,0.7351,0.7351,0.734,0.7344,1355
,2015-08-19 15:00,19,0.7343,0.7347,0.7343,0.7344,523
,2015-08-19 15:30,19,0.7343,0.7343,0.7336,0.7339,447
,2015-08-19 17:00,20,0.734,0.7342,0.7338,0.7339,199
,2015-08-19 17:30,20,0.7339,0.7341,0.7338,0.7339,195
,2015-08-19 18:00,20,0.7338,0.7345,0.7338,0.7343,219
,2015-08-19 18:30,20,0.7344,0.7346,0.7342,0.7345,170
,2015-08-19 19:00,20,0.7345,0.7365,0.7344,0.7359,1496
,2015-08-19 19:30,20,0.7358,0.736,0.7348,0.7351,1014
,2015-08-19 20:00,20,0.7351,0.7353,0.7347,0.7347,540
,2015-08-19 20:30,20,0.7347,0.735,0.7342,0.7343,585
,2015-08-19 21:00,20,0.7343,0.7348,0.7339,0.7341,371
,2015-08-19 21:30,20,0.7341,0.7343,0.7333,0.7342,1090
,2015-08-19 22:00,20,0.7342,0.7342,0.7337,0.734,700
,2015-08-19 22:30,20,0.7339,0.7346,0.7338,0.7342,645
,2015-08-19 23:00,20,0.7342,0.7346,0.7341,0.7342,332
,2015-08-19 23:30,20,0.7342,0.7348,0.7342,0.7342,518
,2015-08-20 00:00,20,0.7343,0.7345,0.7337,0.7337,608
,2015-08-20 00:30,20,0.7337,0.7341,0.7336,0.7339,634
,2015-08-20 01:00,20,0.7339,0.7339,0.7306,0.7313,4181
,2015-08-20 01:30,20,0.7314,0.7315,0.7305,0.7306,1446
,2015-08-20 02:00,20,0.7305,0.7308,0.7283,0.7295,6342
,2015-08-20 02:30,20,0.7294,0.7297,0.7285,0.729,2552
,2015-08-20 03:00,20,0.729,0.7293,0.7279,0.7283,2630
,2015-08-20 03:30,20,0.7282,0.7285,0.7276,0.7277,2126
,2015-08-20 04:00,20,0.7277,0.7292,0.7276,0.7291,1993
,2015-08-20 04:30,20,0.7291,0.7297,0.7288,0.7291,1547
,2015-08-20 05:00,20,0.7291,0.7293,0.7286,0.7291,1428
,2015-08-20 05:30,20,0.7291,0.7299,0.7288,0.7296,1677
,2015-08-20 06:00,20,0.7296,0.7302,0.7294,0.73,1094
,2015-08-20 06:30,20,0.73,0.7304,0.7297,0.7301,1299
,2015-08-20 07:00,20,0.7302,0.7307,0.7299,0.7304,2010
,2015-08-20 07:30,20,0.7301,0.7312,0.7297,0.7302,4351
,2015-08-20 08:00,20,0.7303,0.7317,0.7303,0.7312,1959
,2015-08-20 08:30,20,0.7313,0.7321,0.731,0.7312,2781
,2015-08-20 09:00,20,0.7311,0.7341,0.7302,0.7338,8807
,2015-08-20 09:30,20,0.7338,0.7344,0.7326,0.7326,5884
,2015-08-20 10:00,20,0.7327,0.7348,0.7327,0.7344,5557
,2015-08-20 10:30,20,0.7344,0.7355,0.7343,0.7347,3929
,2015-08-20 11:00,20,0.7347,0.7354,0.7346,0.7347,1748
,2015-08-20 11:30,20,0.7348,0.7348,0.7335,0.7338,1805
,2015-08-20 12:00,20,0.7338,0.7339,0.7332,0.7335,1169
,2015-08-20 12:30,20,0.7335,0.7339,0.7335,0.7336,852
,2015-08-20 13:00,20,0.7336,0.7337,0.7333,0.7334,692
,2015-08-20 13:30,20,0.7333,0.7333,0.7326,0.733,2162
,2015-08-20 14:00,20,0.733,0.7334,0.7329,0.7332,1209
,2015-08-20 14:30,20,0.7332,0.7334,0.7328,0.7331,790
,2015-08-20 15:00,20,0.7332,0.7338,0.7329,0.7335,643
,2015-08-20 15:30,20,0.7333,0.7334,0.7326,0.7326,413
,2015-08-20 17:00,21,0.7327,0.7332,0.7325,0.733,346
,2015-08-20 17:30,21,0.733,0.733,0.7324,0.7329,287
,2015-08-20 18:00,21,0.7329,0.733,0.7325,0.733,196
,2015-08-20 18:30,21,0.733,0.7332,0.7325,0.7325,315
,2015-08-20 19:00,21,0.7326,0.7328,0.7316,0.7322,665
,2015-08-20 19:30,21,0.7322,0.7327,0.7321,0.7323,472
,2015-08-20 20:00,21,0.7323,0.7324,0.731,0.7311,1323
,2015-08-20 20:30,21,0.731,0.731,0.7278,0.7285,5077
,2015-08-20 21:00,21,0.7285,0.7299,0.7285,0.7296,1320
,2015-08-20 21:30,21,0.7295,0.7301,0.7282,0.7292,1663
,2015-08-20 22:00,21,0.7293,0.7302,0.7292,0.73,1216
,2015-08-20 22:30,21,0.73,0.7309,0.7298,0.7301,1084
,2015-08-20 23:00,21,0.7301,0.7306,0.7299,0.7302,401
,2015-08-20 23:30,21,0.7303,0.7309,0.7301,0.7309,417
,2015-08-21 00:00,21,0.7309,0.7312,0.7295,0.73,920
,2015-08-21 00:30,21,0.7299,0.7302,0.7296,0.7299,710
,2015-08-21 01:00,21,0.73,0.7313,0.7288,0.7301,3002
,2015-08-21 01:30,21,0.73,0.7301,0.7293,0.7295,1500
,2015-08-21 02:00,21,0.7295,0.7298,0.7288,0.7295,3497
,2015-08-21 02:30,21,0.7295,0.7308,0.7293,0.7308,2066
,2015-08-21 03:00,21,0.7308,0.7319,0.7305,0.7317,2014
,2015-08-21 03:30,21,0.7316,0.7321,0.7312,0.7317,1727
,2015-08-21 04:00,21,0.7318,0.732,0.7308,0.7308,1377
,2015-08-21 04:30,21,0.7307,0.7312,0.7303,0.7309,1259
,2015-08-21 05:00,21,0.7309,0.732,0.7307,0.7317,1055
,2015-08-21 05:30,21,0.7318,0.7345,0.7317,0.7344,3712
,2015-08-21 06:00,21,0.7345,0.7351,0.7331,0.7333,3599
,2015-08-21 06:30,21,0.7333,0.7333,0.7325,0.7327,1280
,2015-08-21 07:00,21,0.7327,0.733,0.7322,0.7329,1626
,2015-08-21 07:30,21,0.7329,0.7333,0.7321,0.7325,4462
,2015-08-21 08:00,21,0.7325,0.7342,0.7325,0.7342,3436
,2015-08-21 08:30,21,0.7342,0.735,0.7337,0.7338,6758
,2015-08-21 09:00,21,0.7339,0.7344,0.7331,0.7333,3923
,2015-08-21 09:30,21,0.7333,0.7343,0.7323,0.7325,5728
,2015-08-21 10:00,21,0.7325,0.7335,0.7312,0.7331,8500
,2015-08-21 10:30,21,0.7331,0.7337,0.7328,0.7334,2758
,2015-08-21 11:00,21,0.7334,0.7339,0.733,0.7333,3176
,2015-08-21 11:30,21,0.7334,0.7339,0.7327,0.7328,1889
,2015-08-21 12:00,21,0.7329,0.7329,0.7323,0.7324,1975
,2015-08-21 12:30,21,0.7324,0.7328,0.7321,0.7322,1169
,2015-08-21 13:00,21,0.7321,0.7326,0.7319,0.7325,1316
,2015-08-21 13:30,21,0.7325,0.7325,0.7318,0.7319,1122
,2015-08-21 14:00,21,0.7319,0.7323,0.7317,0.7322,918
,2015-08-21 14:30,21,0.7322,0.7329,0.732,0.7323,1240
,2015-08-21 15:00,21,0.7323,0.7323,0.7314,0.7315,476
,2015-08-21 15:30,21,0.7315,0.7324,0.7299,0.731,1571
,2015-08-23 17:00,24,0.7299,0.7305,0.729,0.7291,713
,2015-08-23 17:30,24,0.729,0.7294,0.7256,0.7263,2257
,2015-08-23 18:00,24,0.7263,0.7267,0.7239,0.7256,3134
,2015-08-23 18:30,24,0.7256,0.7261,0.7245,0.7245,1050
,2015-08-23 19:00,24,0.7245,0.7256,0.7241,0.7247,1477
,2015-08-23 19:30,24,0.7245,0.725,0.7236,0.7246,1549
,2015-08-23 20:00,24,0.7246,0.7256,0.7241,0.7241,4378
,2015-08-23 20:30,24,0.7242,0.7249,0.7229,0.7243,4210
,2015-08-23 21:00,24,0.7243,0.7252,0.7227,0.7231,2124
,2015-08-23 21:30,24,0.7231,0.7239,0.7192,0.7207,10251
,2015-08-23 22:00,24,0.7208,0.7221,0.7202,0.7216,3247
,2015-08-23 22:30,24,0.7216,0.7229,0.7211,0.7213,2645
,2015-08-23 23:00,24,0.7214,0.7224,0.7212,0.722,1229
,2015-08-23 23:30,24,0.7219,0.7224,0.7212,0.7219,1014
,2015-08-24 00:00,24,0.7218,0.7227,0.7214,0.7225,1454
,2015-08-24 00:30,24,0.7225,0.723,0.7217,0.7227,2903
,2015-08-24 01:00,24,0.7227,0.7228,0.7215,0.7228,2271
,2015-08-24 01:30,24,0.7227,0.7231,0.7222,0.7227,2010
,2015-08-24 02:00,24,0.7227,0.725,0.7226,0.7245,4902
,2015-08-24 02:30,24,0.7245,0.7268,0.7242,0.7264,4478
,2015-08-24 03:00,24,0.7265,0.7265,0.7244,0.7245,2315
,2015-08-24 03:30,24,0.7244,0.7246,0.7231,0.7235,2591
,2015-08-24 04:00,24,0.7235,0.7242,0.7232,0.7233,1207
,2015-08-24 04:30,24,0.7232,0.7237,0.7224,0.7225,1111
,2015-08-24 05:00,24,0.7225,0.7226,0.7202,0.7202,3392
,2015-08-24 05:30,24,0.7202,0.7216,0.7201,0.7214,2109
,2015-08-24 06:00,24,0.7214,0.7217,0.7207,0.7216,1515
,2015-08-24 06:30,24,0.7217,0.7233,0.7217,0.7226,3250
,2015-08-24 07:00,24,0.7225,0.7231,0.7216,0.7224,3119
,2015-08-24 07:30,24,0.7224,0.7228,0.7214,0.7224,4328
,2015-08-24 08:00,24,0.7224,0.7231,0.7033,0.7162,27107
,2015-08-24 08:30,24,0.7163,0.7199,0.7148,0.7187,9131
,2015-08-24 09:00,24,0.7186,0.7242,0.7184,0.7229,8158
,2015-08-24 09:30,24,0.723,0.723,0.7183,0.7184,5600
,2015-08-24 10:00,24,0.7185,0.7199,0.7173,0.718,6280
,2015-08-24 10:30,24,0.7177,0.7205,0.7171,0.7192,4019
,2015-08-24 11:00,24,0.7192,0.7203,0.7185,0.72,2682
,2015-08-24 11:30,24,0.72,0.7212,0.7194,0.7211,3407
,2015-08-24 12:00,24,0.7212,0.7219,0.7202,0.7206,2821
,2015-08-24 12:30,24,0.7206,0.7207,0.7191,0.7195,1787
,2015-08-24 13:00,24,0.7196,0.7197,0.7175,0.7178,2338
,2015-08-24 13:30,24,0.7178,0.719,0.7158,0.716,4240
,2015-08-24 14:00,24,0.716,0.7175,0.7157,0.7161,2663
,2015-08-24 14:30,24,0.7161,0.718,0.7156,0.7162,2340
,2015-08-24 15:00,24,0.7162,0.7168,0.7147,0.715,2085
,2015-08-24 15:30,24,0.7151,0.7155,0.7144,0.715,1201
,2015-08-24 17:00,25,0.7135,0.7139,0.713,0.7134,1487
,2015-08-24 17:30,25,0.7135,0.7145,0.7135,0.7138,725
,2015-08-24 18:00,25,0.7138,0.7158,0.7138,0.7157,1511
,2015-08-24 18:30,25,0.7158,0.7173,0.7155,0.7168,1002
,2015-08-24 19:00,25,0.7168,0.7187,0.7158,0.7184,3561
,2015-08-24 19:30,25,0.7185,0.7185,0.7166,0.7183,2026
,2015-08-24 20:00,25,0.7182,0.7207,0.7173,0.7184,4238
,2015-08-24 20:30,25,0.7184,0.7216,0.7183,0.7201,3533
,2015-08-24 21:00,25,0.72,0.7225,0.7189,0.722,4270
,2015-08-24 21:30,25,0.722,0.7225,0.7205,0.7212,2120
,2015-08-24 22:00,25,0.7213,0.722,0.7201,0.7203,1772
,2015-08-24 22:30,25,0.7203,0.721,0.7201,0.7209,486
,2015-08-24 23:00,25,0.721,0.721,0.7199,0.7199,427
,2015-08-24 23:30,25,0.7199,0.7206,0.7183,0.7191,1814
,2015-08-25 00:00,25,0.7192,0.7194,0.7184,0.7189,892
,2015-08-25 00:30,25,0.7189,0.719,0.7166,0.7176,3656
,2015-08-25 01:00,25,0.7174,0.719,0.7163,0.7173,2638
,2015-08-25 01:30,25,0.7172,0.7179,0.7162,0.717,2262
,2015-08-25 02:00,25,0.717,0.7203,0.7169,0.7201,4363
,2015-08-25 02:30,25,0.7201,0.7209,0.7195,0.7199,3082
,2015-08-25 03:00,25,0.7199,0.72,0.7175,0.7192,4427
,2015-08-25 03:30,25,0.7193,0.7198,0.7182,0.7182,3549
,2015-08-25 04:00,25,0.7182,0.7184,0.7169,0.7181,2779
,2015-08-25 04:30,25,0.7181,0.72,0.7177,0.7199,2659
,2015-08-25 05:00,25,0.7199,0.7243,0.7196,0.7222,12646
,2015-08-25 05:30,25,0.7222,0.7243,0.7216,0.7219,4842
,2015-08-25 06:00,25,0.7219,0.7227,0.721,0.7213,3237
,2015-08-25 06:30,25,0.7212,0.7222,0.721,0.7217,1680
,2015-08-25 07:00,25,0.7215,0.7221,0.7194,0.7195,3478
,2015-08-25 07:30,25,0.7195,0.7208,0.7192,0.7201,2627
,2015-08-25 08:00,25,0.7201,0.7204,0.7182,0.7197,3879
,2015-08-25 08:30,25,0.7196,0.7198,0.7184,0.7188,3658
,2015-08-25 09:00,25,0.7186,0.7203,0.7179,0.7186,5245
,2015-08-25 09:30,25,0.7186,0.7195,0.7167,0.7167,3584
,2015-08-25 10:00,25,0.7167,0.7178,0.716,0.7176,3119
,2015-08-25 10:30,25,0.7176,0.719,0.7175,0.7176,2467
,2015-08-25 11:00,25,0.7176,0.7178,0.7163,0.7166,1820
,2015-08-25 11:30,25,0.7167,0.7177,0.7163,0.7177,1777
,2015-08-25 12:00,25,0.7176,0.7176,0.7158,0.716,2412
,2015-08-25 12:30,25,0.7159,0.7161,0.7151,0.7156,1544
,2015-08-25 13:00,25,0.7156,0.7161,0.7156,0.716,1158
,2015-08-25 13:30,25,0.7161,0.7162,0.7149,0.7149,3269
,2015-08-25 14:00,25,0.7149,0.7161,0.7148,0.7159,1546
,2015-08-25 14:30,25,0.7158,0.7158,0.7116,0.7118,4076
,2015-08-25 15:00,25,0.7116,0.7141,0.7115,0.7124,1513
,2015-08-25 15:30,25,0.7125,0.7129,0.7117,0.7123,835
,2015-08-25 17:00,26,0.7134,0.7142,0.7128,0.7135,710
,2015-08-25 17:30,26,0.7135,0.7137,0.7107,0.7122,1889
,2015-08-25 18:00,26,0.7122,0.7126,0.711,0.7119,629
,2015-08-25 18:30,26,0.7119,0.7119,0.7093,0.7094,2594
,2015-08-25 19:00,26,0.7095,0.711,0.709,0.7106,3535
,2015-08-25 19:30,26,0.7107,0.7128,0.7107,0.7121,2582
,2015-08-25 20:00,26,0.7122,0.7136,0.7108,0.7129,2525
,2015-08-25 20:30,26,0.7128,0.7142,0.7101,0.7125,4167
,2015-08-25 21:00,26,0.7125,0.7136,0.7117,0.7123,1704
,2015-08-25 21:30,26,0.7123,0.7123,0.7107,0.7117,1771
,2015-08-25 22:00,26,0.7119,0.7136,0.7117,0.7132,1199
,2015-08-25 22:30,26,0.7133,0.7133,0.712,0.713,1064
,2015-08-25 23:00,26,0.713,0.7136,0.7125,0.7131,786
,2015-08-25 23:30,26,0.7131,0.7134,0.7118,0.7123,1186
,2015-08-26 00:00,26,0.7124,0.7143,0.7124,0.7141,2398
,2015-08-26 00:30,26,0.714,0.7147,0.713,0.7134,1327
,2015-08-26 01:00,26,0.7134,0.7134,0.7108,0.7118,2888
,2015-08-26 01:30,26,0.7118,0.7123,0.7101,0.7108,3118
,2015-08-26 02:00,26,0.7108,0.7116,0.7107,0.7112,2967
,2015-08-26 02:30,26,0.7112,0.7118,0.7105,0.7118,1937
,2015-08-26 03:00,26,0.7119,0.713,0.7115,0.712,2890
,2015-08-26 03:30,26,0.712,0.7126,0.7115,0.7123,1423
,2015-08-26 04:00,26,0.7123,0.7124,0.7113,0.7121,919
,2015-08-26 04:30,26,0.7121,0.7134,0.7121,0.7133,1578
,2015-08-26 05:00,26,0.7133,0.7137,0.7128,0.713,791
,2015-08-26 05:30,26,0.7131,0.714,0.713,0.7134,2010
,2015-08-26 06:00,26,0.7135,0.7142,0.7132,0.7136,1576
,2015-08-26 06:30,26,0.7135,0.7136,0.713,0.7133,942
,2015-08-26 07:00,26,0.7134,0.7144,0.7131,0.7144,1734
,2015-08-26 07:30,26,0.714,0.714,0.712,0.7131,5203
,2015-08-26 08:00,26,0.7131,0.7134,0.7119,0.7124,1046
,2015-08-26 08:30,26,0.7123,0.7128,0.7113,0.7115,2468
,2015-08-26 09:00,26,0.7115,0.7119,0.7105,0.7105,3672
,2015-08-26 09:30,26,0.7105,0.7121,0.7096,0.7101,7850
,2015-08-26 10:00,26,0.71,0.7107,0.7092,0.7099,4818
,2015-08-26 10:30,26,0.7098,0.7099,0.7069,0.708,7764
,2015-08-26 11:00,26,0.7079,0.708,0.7066,0.707,4929
,2015-08-26 11:30,26,0.707,0.7081,0.7063,0.708,3443
,2015-08-26 12:00,26,0.708,0.7088,0.7073,0.7082,2919
,2015-08-26 12:30,26,0.7081,0.7096,0.7079,0.7095,3084
,2015-08-26 13:00,26,0.7095,0.7095,0.7079,0.7085,2268
,2015-08-26 13:30,26,0.7084,0.7098,0.7084,0.709,3135
,2015-08-26 14:00,26,0.709,0.7112,0.709,0.7107,2483
,2015-08-26 14:30,26,0.7107,0.7114,0.7104,0.711,1176
,2015-08-26 15:00,26,0.7111,0.7111,0.7098,0.7103,717
,2015-08-26 15:30,26,0.7103,0.7117,0.7102,0.7117,516
,2015-08-26 17:00,27,0.7121,0.7125,0.7112,0.7112,636
,2015-08-26 17:30,27,0.7111,0.7124,0.7111,0.7116,963
,2015-08-26 18:00,27,0.7117,0.7119,0.7114,0.7114,293
,2015-08-26 18:30,27,0.7114,0.7119,0.711,0.7115,542
,2015-08-26 19:00,27,0.7115,0.7122,0.7112,0.7119,999
,2015-08-26 19:30,27,0.7119,0.7125,0.7115,0.7117,1144
,2015-08-26 20:00,27,0.7116,0.7134,0.7115,0.712,2898
,2015-08-26 20:30,27,0.712,0.7147,0.7106,0.7136,5392
,2015-08-26 21:00,27,0.7136,0.7136,0.7128,0.7129,872
,2015-08-26 21:30,27,0.7129,0.7132,0.7119,0.7125,1052
,2015-08-26 22:00,27,0.7126,0.7126,0.7115,0.7119,579
,2015-08-26 22:30,27,0.712,0.7126,0.7119,0.7122,362
,2015-08-26 23:00,27,0.7122,0.7123,0.711,0.7116,704
,2015-08-26 23:30,27,0.7116,0.7116,0.71,0.7104,849
,2015-08-27 00:00,27,0.7104,0.7109,0.7096,0.7106,1023
,2015-08-27 00:30,27,0.7106,0.7112,0.7105,0.7107,552
,2015-08-27 01:00,27,0.7107,0.7108,0.7093,0.7097,2745
,2015-08-27 01:30,27,0.7097,0.7117,0.7094,0.7107,2750
,2015-08-27 02:00,27,0.7106,0.7128,0.7106,0.7124,4511
,2015-08-27 02:30,27,0.7124,0.7146,0.7122,0.7138,4261
,2015-08-27 03:00,27,0.7139,0.7139,0.7122,0.7131,3201
,2015-08-27 03:30,27,0.713,0.714,0.7124,0.7127,1775
,2015-08-27 04:00,27,0.7126,0.7165,0.7126,0.7148,4281
,2015-08-27 04:30,27,0.7148,0.7154,0.7135,0.7153,2339
,2015-08-27 05:00,27,0.7153,0.7155,0.7145,0.7146,761
,2015-08-27 05:30,27,0.7146,0.7154,0.7138,0.7139,1858
,2015-08-27 06:00,27,0.714,0.7146,0.7135,0.7145,1544
,2015-08-27 06:30,27,0.7144,0.7146,0.7133,0.7136,1217
,2015-08-27 07:00,27,0.7136,0.7141,0.7131,0.7141,1844
,2015-08-27 07:30,27,0.714,0.714,0.7116,0.7127,4029
,2015-08-27 08:00,27,0.7127,0.7137,0.7124,0.7126,1898
,2015-08-27 08:30,27,0.7126,0.7135,0.7121,0.7132,2784
,2015-08-27 09:00,27,0.7133,0.7149,0.7133,0.7139,3281
,2015-08-27 09:30,27,0.7139,0.7146,0.7136,0.7138,3160
,2015-08-27 10:00,27,0.7138,0.716,0.7135,0.7156,3362
,2015-08-27 10:30,27,0.7156,0.7172,0.7155,0.7171,3109
,2015-08-27 11:00,27,0.7172,0.7175,0.7154,0.7156,3714
,2015-08-27 11:30,27,0.7155,0.7162,0.7153,0.7159,1765
,2015-08-27 12:00,27,0.7158,0.7165,0.7158,0.7158,1284
,2015-08-27 12:30,27,0.7158,0.716,0.7151,0.7156,1428
,2015-08-27 13:00,27,0.7156,0.7171,0.7154,0.7164,1936
,2015-08-27 13:30,27,0.7164,0.7174,0.716,0.7164,1882
,2015-08-27 14:00,27,0.7163,0.7164,0.7148,0.7159,1866
,2015-08-27 14:30,27,0.7159,0.7162,0.7153,0.7159,979
,2015-08-27 15:00,27,0.716,0.7167,0.7156,0.7161,777
,2015-08-27 15:30,27,0.7161,0.7164,0.7157,0.7161,459
,2015-08-27 17:00,28,0.7165,0.7171,0.7164,0.717,299
,2015-08-27 17:30,28,0.7169,0.717,0.7164,0.717,223
,2015-08-27 18:00,28,0.7169,0.7173,0.7169,0.717,321
,2015-08-27 18:30,28,0.7169,0.7175,0.7166,0.717,429
,2015-08-27 19:00,28,0.717,0.7185,0.717,0.7182,1507
,2015-08-27 19:30,28,0.7181,0.7185,0.7177,0.7183,803
,2015-08-27 20:00,28,0.7183,0.7199,0.7182,0.7196,1450
,2015-08-27 20:30,28,0.7196,0.7201,0.7184,0.7184,1589
,2015-08-27 21:00,28,0.7184,0.7192,0.7177,0.7178,997
,2015-08-27 21:30,28,0.7178,0.7182,0.7171,0.7173,671
,2015-08-27 22:00,28,0.7172,0.7183,0.7172,0.7178,473
,2015-08-27 22:30,28,0.7178,0.7179,0.7166,0.7175,885
,2015-08-27 23:00,28,0.7174,0.7174,0.7158,0.7158,1101
,2015-08-27 23:30,28,0.7158,0.717,0.7156,0.7169,770
,2015-08-28 00:00,28,0.7169,0.7169,0.7156,0.7164,750
,2015-08-28 00:30,28,0.7165,0.7169,0.7162,0.7163,573
,2015-08-28 01:00,28,0.7163,0.7166,0.716,0.7164,361
,2015-08-28 01:30,28,0.7164,0.7164,0.7151,0.7162,1500
,2015-08-28 02:00,28,0.7162,0.7176,0.7158,0.7172,1925
,2015-08-28 02:30,28,0.7172,0.7178,0.7168,0.7169,1607
,2015-08-28 03:00,28,0.7169,0.7171,0.716,0.7163,1285
,2015-08-28 03:30,28,0.7163,0.7167,0.7155,0.7163,1212
,2015-08-28 04:00,28,0.7163,0.7163,0.7148,0.7151,1271
,2015-08-28 04:30,28,0.7152,0.7157,0.715,0.7154,801
,2015-08-28 05:00,28,0.7155,0.716,0.7152,0.7152,550
,2015-08-28 05:30,28,0.7153,0.7153,0.7134,0.7137,1758
,2015-08-28 06:00,28,0.7136,0.7139,0.713,0.7139,1039
,2015-08-28 06:30,28,0.7138,0.7139,0.7131,0.7132,658
,2015-08-28 07:00,28,0.7132,0.7136,0.7126,0.7132,1018
,2015-08-28 07:30,28,0.7131,0.7142,0.712,0.7123,1812
,2015-08-28 08:00,28,0.7122,0.7129,0.7115,0.7124,3006
,2015-08-28 08:30,28,0.7125,0.7143,0.7125,0.7142,3793
,2015-08-28 09:00,28,0.7141,0.7146,0.7128,0.7145,2973
,2015-08-28 09:30,28,0.7145,0.715,0.7132,0.7147,3284
,2015-08-28 10:00,28,0.7146,0.7158,0.7143,0.7153,2815
,2015-08-28 10:30,28,0.7154,0.7154,0.7116,0.7122,5265
,2015-08-28 11:00,28,0.7122,0.7142,0.7122,0.7141,3575
,2015-08-28 11:30,28,0.7141,0.7153,0.7137,0.7153,2194
,2015-08-28 12:00,28,0.7153,0.7164,0.715,0.7152,2074
,2015-08-28 12:30,28,0.7151,0.7156,0.7146,0.7156,2129
,2015-08-28 13:00,28,0.7156,0.7162,0.7155,0.7157,2091
,2015-08-28 13:30,28,0.7156,0.7163,0.7156,0.7161,2145
,2015-08-28 14:00,28,0.7162,0.7163,0.7157,0.7159,713
,2015-08-28 14:30,28,0.7159,0.7167,0.7158,0.7165,587
,2015-08-28 15:00,28,0.7166,0.7166,0.7159,0.7165,288
,2015-08-28 15:30,28,0.7164,0.717,0.7157,0.7169,371
,2015-08-30 17:00,31,0.7159,0.716,0.7134,0.7134,1708
,2015-08-30 17:30,31,0.7135,0.7142,0.7129,0.7135,739
,2015-08-30 18:00,31,0.7135,0.7147,0.7132,0.7146,546
,2015-08-30 18:30,31,0.7145,0.7148,0.7132,0.7134,595
,2015-08-30 19:00,31,0.7133,0.7142,0.7129,0.713,865
,2015-08-30 19:30,31,0.7129,0.7136,0.7128,0.7133,1227
,2015-08-30 20:00,31,0.7133,0.7153,0.7129,0.7142,1451
,2015-08-30 20:30,31,0.7142,0.7146,0.713,0.7133,868
,2015-08-30 21:00,31,0.7132,0.7136,0.712,0.7128,958
,2015-08-30 21:30,31,0.7129,0.7135,0.7127,0.7131,436
,2015-08-30 22:00,31,0.713,0.7137,0.713,0.7135,364
,2015-08-30 22:30,31,0.7135,0.7139,0.7131,0.7137,300
,2015-08-30 23:00,31,0.7138,0.714,0.7136,0.7138,190
,2015-08-30 23:30,31,0.7138,0.7146,0.7137,0.7143,529
,2015-08-31 00:00,31,0.7142,0.7149,0.7137,0.7147,750
,2015-08-31 00:30,31,0.7148,0.7153,0.7144,0.7145,509
,2015-08-31 01:00,31,0.7146,0.715,0.7142,0.7143,628
,2015-08-31 01:30,31,0.7144,0.7144,0.7132,0.7133,996
,2015-08-31 02:00,31,0.7134,0.7144,0.7133,0.7139,1130
,2015-08-31 02:30,31,0.7139,0.7141,0.7122,0.7127,1504
,2015-08-31 03:00,31,0.7127,0.7128,0.712,0.7125,1141
,2015-08-31 03:30,31,0.7124,0.713,0.7118,0.7127,777
,2015-08-31 04:00,31,0.7128,0.7129,0.7124,0.7126,514
,2015-08-31 04:30,31,0.7126,0.7126,0.7119,0.7122,750
,2015-08-31 05:00,31,0.7122,0.7133,0.7121,0.713,881
,2015-08-31 05:30,31,0.713,0.7134,0.7128,0.7128,761
,2015-08-31 06:00,31,0.7128,0.7129,0.7124,0.7125,367
,2015-08-31 06:30,31,0.7124,0.7124,0.7112,0.7119,1566
,2015-08-31 07:00,31,0.712,0.7121,0.711,0.7115,1466
,2015-08-31 07:30,31,0.7115,0.7115,0.7101,0.7108,2065
,2015-08-31 08:00,31,0.7108,0.7115,0.7107,0.711,1801
,2015-08-31 08:30,31,0.7111,0.7113,0.7093,0.7095,2857
,2015-08-31 09:00,31,0.7094,0.7101,0.709,0.7094,2508
,2015-08-31 09:30,31,0.7093,0.7102,0.7083,0.7083,4027
,2015-08-31 10:00,31,0.7083,0.7101,0.7076,0.7101,4637
,2015-08-31 10:30,31,0.7101,0.7108,0.7092,0.7095,2926
,2015-08-31 11:00,31,0.7094,0.7103,0.7094,0.7101,1539
,2015-08-31 11:30,31,0.7101,0.7114,0.71,0.7114,1749
,2015-08-31 12:00,31,0.7114,0.712,0.7111,0.7119,1132
,2015-08-31 12:30,31,0.7118,0.7119,0.7109,0.711,1116
,2015-08-31 13:00,31,0.711,0.7117,0.7109,0.7117,1857
,2015-08-31 13:30,31,0.7116,0.7123,0.7113,0.7118,4100
,2015-08-31 14:00,31,0.7119,0.7121,0.7112,0.7115,1405
,2015-08-31 14:30,31,0.7114,0.7117,0.711,0.7112,1144
,2015-08-31 15:00,31,0.7112,0.7116,0.7106,0.7112,787
,2015-08-31 15:30,31,0.7112,0.7113,0.7107,0.7107,646
,2015-08-31 17:00,1,0.7109,0.7113,0.7106,0.7106,405
,2015-08-31 17:30,1,0.7109,0.7115,0.7107,0.7109,304
,2015-08-31 18:00,1,0.7109,0.7115,0.7108,0.7112,427
,2015-08-31 18:30,1,0.7114,0.7114,0.7101,0.7105,455
,2015-08-31 19:00,1,0.7105,0.7111,0.7098,0.7099,1207
,2015-08-31 19:30,1,0.7099,0.7119,0.7097,0.7117,1423
,2015-08-31 20:00,1,0.7118,0.7127,0.71,0.7125,2032
,2015-08-31 20:30,1,0.7126,0.713,0.7106,0.7116,2784
,2015-08-31 21:00,1,0.7115,0.7117,0.71,0.7111,1873
,2015-08-31 21:30,1,0.7111,0.7122,0.7106,0.7122,704
,2015-08-31 22:00,1,0.7122,0.7132,0.712,0.713,1214
,2015-08-31 22:30,1,0.7129,0.7138,0.7128,0.7128,707
,2015-08-31 23:00,1,0.7129,0.714,0.7126,0.7133,1010
,2015-08-31 23:30,1,0.7134,0.715,0.7121,0.7121,3851
,2015-09-01 00:00,1,0.7121,0.7125,0.7116,0.712,1109
,2015-09-01 00:30,1,0.7121,0.7128,0.7119,0.7123,653
,2015-09-01 01:00,1,0.7122,0.7123,0.7104,0.7117,1680
,2015-09-01 01:30,1,0.7116,0.7116,0.7104,0.7104,914
,2015-09-01 02:00,1,0.7105,0.7112,0.71,0.7106,2242
,2015-09-01 02:30,1,0.7106,0.7112,0.7102,0.7106,2382
,2015-09-01 03:00,1,0.7106,0.711,0.7068,0.708,6179
,2015-09-01 03:30,1,0.7081,0.7083,0.7061,0.7074,4544
,2015-09-01 04:00,1,0.7073,0.708,0.7067,0.7073,1477
,2015-09-01 04:30,1,0.7073,0.7077,0.7063,0.7065,1984
,2015-09-01 05:00,1,0.7065,0.7084,0.7064,0.7073,1901
,2015-09-01 05:30,1,0.7074,0.7079,0.7067,0.7074,1492
,2015-09-01 06:00,1,0.7074,0.708,0.7068,0.7078,954
,2015-09-01 06:30,1,0.7078,0.7079,0.7047,0.705,2414
,2015-09-01 07:00,1,0.7049,0.7056,0.7033,0.7055,6699
,2015-09-01 07:30,1,0.7056,0.706,0.704,0.7046,4173
,2015-09-01 08:00,1,0.7046,0.706,0.7045,0.7052,3598
,2015-09-01 08:30,1,0.7051,0.7058,0.7036,0.7047,3675
,2015-09-01 09:00,1,0.7047,0.7057,0.7014,0.7017,9739
,2015-09-01 09:30,1,0.7018,0.7034,0.7011,0.7029,6549
,2015-09-01 10:00,1,0.7028,0.7041,0.7028,0.7036,3676
,2015-09-01 10:30,1,0.7035,0.7038,0.7027,0.7031,2377
,2015-09-01 11:00,1,0.7031,0.7039,0.7028,0.7034,890
,2015-09-01 11:30,1,0.7035,0.704,0.7028,0.7031,1043
,2015-09-01 12:00,1,0.7031,0.7032,0.7023,0.7029,2437
,2015-09-01 12:30,1,0.7029,0.7042,0.7029,0.704,984
,2015-09-01 13:00,1,0.704,0.7045,0.7031,0.7031,1740
,2015-09-01 13:30,1,0.7031,0.7034,0.7025,0.7027,1417
,2015-09-01 14:00,1,0.7026,0.7031,0.7024,0.7025,1139
,2015-09-01 14:30,1,0.7026,0.7026,0.7015,0.7017,2083
,2015-09-01 15:00,1,0.7015,0.7024,0.7014,0.7019,1362
,2015-09-01 15:30,1,0.702,0.702,0.701,0.7014,576
,2015-09-01 17:00,2,0.7012,0.7022,0.7011,0.7021,333
,2015-09-01 17:30,2,0.702,0.7022,0.7013,0.7014,527
,2015-09-01 18:00,2,0.7015,0.7015,0.7,0.7007,1261
,2015-09-01 18:30,2,0.7007,0.7007,0.6994,0.7006,1338
,2015-09-01 19:00,2,0.7006,0.702,0.7005,0.7015,1522
,2015-09-01 19:30,2,0.7014,0.7027,0.7013,0.7023,1212
,2015-09-01 20:00,2,0.7024,0.7031,0.7016,0.7024,1418
,2015-09-01 20:30,2,0.7021,0.7022,0.6977,0.7014,7683
,2015-09-01 21:00,2,0.7015,0.702,0.6999,0.7011,1609
,2015-09-01 21:30,2,0.7012,0.7018,0.6998,0.7005,1021
,2015-09-01 22:00,2,0.7006,0.7023,0.7006,0.702,1084
,2015-09-01 22:30,2,0.702,0.7029,0.702,0.7029,1607
,2015-09-01 23:00,2,0.7028,0.7029,0.7023,0.7026,580
,2015-09-01 23:30,2,0.7026,0.7028,0.7022,0.7026,492
,2015-09-02 00:00,2,0.7026,0.7029,0.7015,0.7019,1083
,2015-09-02 00:30,2,0.702,0.702,0.701,0.7014,973
,2015-09-02 01:00,2,0.7016,0.7044,0.7016,0.703,2616
,2015-09-02 01:30,2,0.7031,0.7031,0.7016,0.7016,1009
,2015-09-02 02:00,2,0.7017,0.7034,0.7017,0.7031,1851
,2015-09-02 02:30,2,0.7031,0.7037,0.7018,0.702,1417
,2015-09-02 03:00,2,0.702,0.702,0.6999,0.7001,2282
,2015-09-02 03:30,2,0.7001,0.7011,0.6999,0.7008,1517
,2015-09-02 04:00,2,0.7008,0.7008,0.6996,0.6999,1953
,2015-09-02 04:30,2,0.6999,0.6999,0.6979,0.6991,3095
,2015-09-02 05:00,2,0.6992,0.7,0.699,0.6994,1451
,2015-09-02 05:30,2,0.6994,0.7,0.6993,0.6998,1337
,2015-09-02 06:00,2,0.6997,0.7,0.6996,0.6999,980
,2015-09-02 06:30,2,0.7,0.7007,0.6998,0.7001,2331
,2015-09-02 07:00,2,0.7001,0.7015,0.6996,0.7011,3676
,2015-09-02 07:30,2,0.7012,0.7021,0.701,0.7015,4685
,2015-09-02 08:00,2,0.7015,0.7026,0.7012,0.7023,3700
,2015-09-02 08:30,2,0.7022,0.7023,0.7012,0.7017,2823
,2015-09-02 09:00,2,0.7018,0.7021,0.7015,0.7018,3295
,2015-09-02 09:30,2,0.7017,0.7018,0.6999,0.7001,6502
,2015-09-02 10:00,2,0.7001,0.7009,0.6998,0.7007,2556
,2015-09-02 10:30,2,0.7007,0.7008,0.6999,0.7006,1859
,2015-09-02 11:00,2,0.7006,0.7017,0.7005,0.7015,1447
,2015-09-02 11:30,2,0.7016,0.7024,0.7016,0.7023,2007
,2015-09-02 12:00,2,0.7024,0.7031,0.7017,0.703,1662
,2015-09-02 12:30,2,0.703,0.7035,0.7024,0.7031,2128
,2015-09-02 13:00,2,0.7032,0.7044,0.703,0.7036,2788
,2015-09-02 13:30,2,0.7037,0.7038,0.7024,0.7026,2618
,2015-09-02 14:00,2,0.7025,0.7035,0.7025,0.7031,888
,2015-09-02 14:30,2,0.7031,0.704,0.703,0.7036,793
,2015-09-02 15:00,2,0.7036,0.7041,0.7026,0.7027,1209
,2015-09-02 15:30,2,0.7027,0.7036,0.7026,0.7036,319
,2015-09-02 17:00,3,0.7036,0.7061,0.7036,0.7049,1095
,2015-09-02 17:30,3,0.7049,0.705,0.7041,0.7045,347
,2015-09-02 18:00,3,0.7044,0.7051,0.7041,0.7047,323
,2015-09-02 18:30,3,0.7046,0.7046,0.704,0.7042,235
,2015-09-02 19:00,3,0.7041,0.7044,0.7037,0.7038,554
,2015-09-02 19:30,3,0.7038,0.7045,0.7036,0.7042,643
,2015-09-02 20:00,3,0.7042,0.7042,0.7031,0.7036,920
,2015-09-02 20:30,3,0.7035,0.7035,0.6998,0.7011,5376
,2015-09-02 21:00,3,0.7012,0.702,0.701,0.7019,934
,2015-09-02 21:30,3,0.7019,0.7025,0.7012,0.7012,647
,2015-09-02 22:00,3,0.7012,0.7019,0.7011,0.7014,305
,2015-09-02 22:30,3,0.7015,0.7019,0.7013,0.7016,197
,2015-09-02 23:00,3,0.7016,0.702,0.7014,0.7018,265
,2015-09-02 23:30,3,0.7017,0.7017,0.7012,0.7014,414
,2015-09-03 00:00,3,0.7015,0.7016,0.7008,0.7011,438
,2015-09-03 00:30,3,0.701,0.7011,0.6996,0.6996,1157
,2015-09-03 01:00,3,0.6996,0.7008,0.699,0.7006,1675
,2015-09-03 01:30,3,0.7007,0.7019,0.7007,0.7014,1394
,2015-09-03 02:00,3,0.7014,0.7015,0.7009,0.7015,1398
,2015-09-03 02:30,3,0.7016,0.7023,0.7015,0.7021,1039
,2015-09-03 03:00,3,0.702,0.7022,0.7013,0.7018,1177
,2015-09-03 03:30,3,0.7018,0.7021,0.7009,0.7013,1172
,2015-09-03 04:00,3,0.7014,0.7016,0.7005,0.7006,1016
,2015-09-03 04:30,3,0.7006,0.7013,0.7002,0.7011,1034
,2015-09-03 05:00,3,0.701,0.7015,0.7008,0.7012,556
,2015-09-03 05:30,3,0.7012,0.7012,0.7,0.7002,1039
,2015-09-03 06:00,3,0.7001,0.7002,0.6992,0.6996,1435
,2015-09-03 06:30,3,0.6996,0.7005,0.6995,0.7003,1442
,2015-09-03 07:00,3,0.7002,0.7006,0.6998,0.7,1256
,2015-09-03 07:30,3,0.7002,0.701,0.6996,0.7002,5844
,2015-09-03 08:00,3,0.7002,0.7012,0.6997,0.7006,3227
,2015-09-03 08:30,3,0.7005,0.7025,0.7003,0.7023,4838
,2015-09-03 09:00,3,0.7022,0.706,0.7015,0.7045,8024
,2015-09-03 09:30,3,0.7046,0.7046,0.702,0.7023,5154
,2015-09-03 10:00,3,0.7022,0.7024,0.7011,0.7017,4420
,2015-09-03 10:30,3,0.7017,0.7022,0.7014,0.7021,1460
,2015-09-03 11:00,3,0.7021,0.703,0.7021,0.703,1938
,2015-09-03 11:30,3,0.703,0.7032,0.7021,0.7023,1060
,2015-09-03 12:00,3,0.7022,0.7026,0.7015,0.7016,2496
,2015-09-03 12:30,3,0.7016,0.7018,0.7004,0.7005,1740
,2015-09-03 13:00,3,0.7004,0.7016,0.7003,0.7015,1593
,2015-09-03 13:30,3,0.7016,0.7019,0.7008,0.7009,1658
,2015-09-03 14:00,3,0.701,0.7012,0.7007,0.701,793
,2015-09-03 14:30,3,0.701,0.7012,0.7004,0.7005,1308
,2015-09-03 15:00,3,0.7004,0.7008,0.7003,0.7004,445
,2015-09-03 15:30,3,0.7006,0.7016,0.7006,0.7015,395
,2015-09-03 17:00,4,0.7008,0.7013,0.7006,0.7013,290
,2015-09-03 17:30,4,0.7012,0.7018,0.7012,0.7016,304
,2015-09-03 18:00,4,0.7016,0.7016,0.7012,0.7016,167
,2015-09-03 18:30,4,0.7015,0.7018,0.7008,0.7018,581
,2015-09-03 19:00,4,0.7016,0.7018,0.6999,0.7006,1326
,2015-09-03 19:30,4,0.7006,0.7006,0.6997,0.6997,619
,2015-09-03 20:00,4,0.6997,0.7005,0.6985,0.699,3383
,2015-09-03 20:30,4,0.6991,0.7001,0.6991,0.6997,1042
,2015-09-03 21:00,4,0.6997,0.6997,0.6958,0.697,4236
,2015-09-03 21:30,4,0.697,0.6977,0.6963,0.6973,1268
,2015-09-03 22:00,4,0.6972,0.6979,0.6968,0.6975,773
,2015-09-03 22:30,4,0.6974,0.6974,0.6958,0.6967,1535
,2015-09-03 23:00,4,0.6967,0.6972,0.6956,0.6971,1176
,2015-09-03 23:30,4,0.6971,0.6972,0.6959,0.6967,887
,2015-09-04 00:00,4,0.6968,0.6971,0.6958,0.6965,905
,2015-09-04 00:30,4,0.6965,0.697,0.6961,0.6968,588
,2015-09-04 01:00,4,0.6968,0.6979,0.6967,0.6974,1262
,2015-09-04 01:30,4,0.6975,0.6983,0.6971,0.6979,1693
,2015-09-04 02:00,4,0.698,0.698,0.6967,0.6977,3398
,2015-09-04 02:30,4,0.6977,0.698,0.6972,0.6976,906
,2015-09-04 03:00,4,0.6976,0.6982,0.697,0.6982,1730
,2015-09-04 03:30,4,0.6981,0.6986,0.6975,0.6982,1626
,2015-09-04 04:00,4,0.6982,0.6984,0.6975,0.6981,1226
,2015-09-04 04:30,4,0.6981,0.6985,0.6976,0.6976,592
,2015-09-04 05:00,4,0.6977,0.6981,0.6976,0.6981,483
,2015-09-04 05:30,4,0.6981,0.6985,0.698,0.6983,507
,2015-09-04 06:00,4,0.6982,0.6984,0.6974,0.6978,1286
,2015-09-04 06:30,4,0.6978,0.6983,0.6977,0.6981,813
,2015-09-04 07:00,4,0.6981,0.6992,0.6978,0.6981,1751
,2015-09-04 07:30,4,0.6987,0.7014,0.6923,0.6943,16276
,2015-09-04 08:00,4,0.6943,0.6953,0.6932,0.6948,5960
,2015-09-04 08:30,4,0.6948,0.6951,0.693,0.6934,3325
,2015-09-04 09:00,4,0.6934,0.6944,0.6933,0.6941,2837
,2015-09-04 09:30,4,0.694,0.6941,0.6925,0.6929,4194
,2015-09-04 10:00,4,0.6929,0.6935,0.6905,0.6911,10922
,2015-09-04 10:30,4,0.6911,0.6919,0.6906,0.6913,1760
,2015-09-04 11:00,4,0.6912,0.6917,0.6907,0.6909,1950
,2015-09-04 11:30,4,0.6909,0.6919,0.6909,0.6919,1166
,2015-09-04 12:00,4,0.6918,0.6932,0.6917,0.6922,2233
,2015-09-04 12:30,4,0.6922,0.6923,0.6912,0.6915,1747
,2015-09-04 13:00,4,0.6914,0.6924,0.6914,0.6919,1356
,2015-09-04 13:30,4,0.6918,0.6925,0.6917,0.6925,2043
,2015-09-04 14:00,4,0.6923,0.6926,0.6919,0.6921,982
,2015-09-04 14:30,4,0.6922,0.6927,0.6915,0.6915,834
,2015-09-04 15:00,4,0.6914,0.6916,0.6906,0.6908,698
,2015-09-04 15:30,4,0.6909,0.6923,0.6905,0.6907,431
,2015-09-06 17:00,8,0.6911,0.6924,0.691,0.692,386
,2015-09-06 17:30,8,0.6919,0.6921,0.6911,0.6918,575
,2015-09-06 18:00,8,0.6917,0.6925,0.6913,0.6924,375
,2015-09-06 18:30,8,0.6924,0.6936,0.6921,0.6933,955
,2015-09-06 19:00,8,0.6933,0.6943,0.6918,0.6921,1841
,2015-09-06 19:30,8,0.6922,0.6934,0.6919,0.6932,1124
,2015-09-06 20:00,8,0.6932,0.6938,0.6923,0.6936,1601
,2015-09-06 20:30,8,0.6935,0.6946,0.6935,0.6937,2832
,2015-09-06 21:00,8,0.6937,0.694,0.6926,0.6932,1383
,2015-09-06 21:30,8,0.6932,0.6936,0.6926,0.6933,472
,2015-09-06 22:00,8,0.6933,0.6941,0.6932,0.6934,541
,2015-09-06 22:30,8,0.6934,0.6935,0.6927,0.6927,542
,2015-09-06 23:00,8,0.6928,0.6929,0.6914,0.6915,1096
,2015-09-06 23:30,8,0.6915,0.6922,0.6914,0.6917,323
,2015-09-07 00:00,8,0.6918,0.6928,0.6916,0.6924,721
,2015-09-07 00:30,8,0.6924,0.6926,0.6912,0.6916,488
,2015-09-07 01:00,8,0.6915,0.6927,0.6915,0.6925,1513
,2015-09-07 01:30,8,0.6926,0.6931,0.6924,0.693,1254
,2015-09-07 02:00,8,0.6929,0.6934,0.6914,0.6916,1690
,2015-09-07 02:30,8,0.6916,0.6938,0.6916,0.6933,1239
,2015-09-07 03:00,8,0.6933,0.6943,0.693,0.6936,1618
,2015-09-07 03:30,8,0.6936,0.6936,0.693,0.6935,772
,2015-09-07 04:00,8,0.6934,0.6938,0.693,0.6936,871
,2015-09-07 04:30,8,0.6935,0.6948,0.6934,0.6947,1019
,2015-09-07 05:00,8,0.6948,0.6948,0.6932,0.6935,914
,2015-09-07 05:30,8,0.6935,0.6939,0.6932,0.6935,391
,2015-09-07 06:00,8,0.6936,0.6939,0.6932,0.6932,569
,2015-09-07 06:30,8,0.6932,0.6936,0.6928,0.6936,380
,2015-09-07 07:00,8,0.6935,0.6942,0.6934,0.6941,575
,2015-09-07 07:30,8,0.6942,0.6942,0.6934,0.694,414
,2015-09-07 08:00,8,0.694,0.6942,0.6933,0.6934,447
,2015-09-07 08:30,8,0.6934,0.6938,0.6932,0.6936,496
,2015-09-07 09:00,8,0.6937,0.6937,0.693,0.6934,878
,2015-09-07 09:30,8,0.6934,0.6935,0.6924,0.6925,679
,2015-09-07 10:00,8,0.6925,0.6926,0.692,0.6922,1317
,2015-09-07 10:30,8,0.6922,0.6926,0.692,0.6921,408
,2015-09-07 11:00,8,0.692,0.6924,0.692,0.6924,172
,2015-09-07 11:30,8,0.6923,0.6931,0.6922,0.6929,209
,2015-09-07 17:00,8,0.6927,0.6931,0.6926,0.6931,298
,2015-09-07 17:30,8,0.6931,0.6935,0.6928,0.6935,737
,2015-09-07 18:00,8,0.6936,0.6936,0.6932,0.6936,106
,2015-09-07 18:30,8,0.6937,0.6949,0.6937,0.6945,1050
,2015-09-07 19:00,8,0.6945,0.6945,0.6936,0.6936,813
,2015-09-07 19:30,8,0.6936,0.6947,0.6935,0.6944,825
,2015-09-07 20:00,8,0.6944,0.6947,0.6933,0.6936,981
,2015-09-07 20:30,8,0.6937,0.6969,0.6931,0.6958,4034
,2015-09-07 21:00,8,0.6959,0.6964,0.6949,0.6957,1610
,2015-09-07 21:30,8,0.6957,0.6959,0.6932,0.6954,3609
,2015-09-07 22:00,8,0.6954,0.6955,0.6942,0.6947,1341
,2015-09-07 22:30,8,0.6947,0.6952,0.694,0.6949,1385
,2015-09-07 23:00,8,0.6949,0.6959,0.6947,0.6957,664
,2015-09-07 23:30,8,0.6957,0.6963,0.6953,0.6955,524
,2015-09-08 00:00,8,0.6956,0.696,0.6946,0.6948,1052
,2015-09-08 00:30,8,0.6948,0.6956,0.6948,0.695,840
,2015-09-08 01:00,8,0.6951,0.6971,0.6949,0.6965,2448
,2015-09-08 01:30,8,0.6965,0.6979,0.6963,0.697,3091
,2015-09-08 02:00,8,0.697,0.6985,0.6967,0.6974,3164
,2015-09-08 02:30,8,0.6973,0.6985,0.6973,0.6976,1883
,2015-09-08 03:00,8,0.6976,0.6977,0.6967,0.6973,1808
,2015-09-08 03:30,8,0.6973,0.6979,0.6973,0.6977,897
,2015-09-08 04:00,8,0.6978,0.6983,0.6975,0.6977,1715
,2015-09-08 04:30,8,0.6977,0.6978,0.6971,0.6978,865
,2015-09-08 05:00,8,0.6978,0.6981,0.6971,0.6977,972
,2015-09-08 05:30,8,0.6977,0.6981,0.6974,0.698,1081
,2015-09-08 06:00,8,0.6979,0.698,0.6973,0.6978,658
,2015-09-08 06:30,8,0.6978,0.6985,0.6976,0.6979,1100
,2015-09-08 07:00,8,0.698,0.6993,0.6977,0.6991,3237
,2015-09-08 07:30,8,0.6991,0.6995,0.6985,0.6994,2127
,2015-09-08 08:00,8,0.6995,0.7014,0.6993,0.7013,4800
,2015-09-08 08:30,8,0.7013,0.7017,0.6998,0.7001,3638
,2015-09-08 09:00,8,0.7001,0.7002,0.6993,0.6997,2576
,2015-09-08 09:30,8,0.6998,0.7002,0.6994,0.6994,1953
,2015-09-08 10:00,8,0.6993,0.7018,0.6993,0.7015,8151
,2015-09-08 10:30,8,0.7016,0.7024,0.7011,0.7021,3718
,2015-09-08 11:00,8,0.702,0.7036,0.702,0.7032,4783
,2015-09-08 11:30,8,0.7032,0.7032,0.7022,0.7027,2242
,2015-09-08 12:00,8,0.7027,0.7027,0.7021,0.7021,711
,2015-09-08 12:30,8,0.7021,0.7025,0.702,0.7025,789
,2015-09-08 13:00,8,0.7025,0.7033,0.7022,0.7032,1936
,2015-09-08 13:30,8,0.7032,0.7033,0.7024,0.7027,2649
,2015-09-08 14:00,8,0.7026,0.7037,0.7023,0.7025,2003
,2015-09-08 14:30,8,0.7026,0.7027,0.7022,0.7026,951
,2015-09-08 15:00,8,0.7025,0.7026,0.7017,0.7021,800
,2015-09-08 15:30,8,0.7022,0.7023,0.7015,0.7016,731
,2015-09-08 17:00,9,0.7019,0.7026,0.7017,0.7024,650
,2015-09-08 17:30,9,0.7024,0.7031,0.7023,0.703,423
,2015-09-08 18:00,9,0.7029,0.7037,0.7026,0.7032,881
,2015-09-08 18:30,9,0.7032,0.7036,0.7029,0.7034,304
,2015-09-08 19:00,9,0.7034,0.7043,0.7029,0.7035,1151
,2015-09-08 19:30,9,0.7036,0.7047,0.7028,0.7046,1269
,2015-09-08 20:00,9,0.7046,0.7055,0.7044,0.705,1338
,2015-09-08 20:30,9,0.7051,0.7064,0.7039,0.7054,3607
,2015-09-08 21:00,9,0.7054,0.7068,0.7054,0.706,1526
,2015-09-08 21:30,9,0.7061,0.7061,0.7048,0.7054,1258
,2015-09-08 22:00,9,0.7053,0.7058,0.7047,0.7053,678
,2015-09-08 22:30,9,0.7052,0.7053,0.7047,0.705,413
,2015-09-08 23:00,9,0.7051,0.7055,0.7047,0.705,501
,2015-09-08 23:30,9,0.705,0.705,0.7043,0.7048,574
,2015-09-09 00:00,9,0.7047,0.7058,0.7045,0.7057,844
,2015-09-09 00:30,9,0.7058,0.7062,0.705,0.7054,1114
,2015-09-09 01:00,9,0.7054,0.7057,0.7047,0.7054,1125
,2015-09-09 01:30,9,0.7054,0.706,0.7048,0.7049,1523
,2015-09-09 02:00,9,0.7048,0.7048,0.7037,0.7041,2457
,2015-09-09 02:30,9,0.7041,0.7048,0.704,0.7041,1599
,2015-09-09 03:00,9,0.7041,0.7048,0.7038,0.7046,1183
,2015-09-09 03:30,9,0.7045,0.7053,0.7032,0.704,2870
,2015-09-09 04:00,9,0.704,0.704,0.7032,0.7039,986
,2015-09-09 04:30,9,0.7039,0.7044,0.7036,0.704,1041
,2015-09-09 05:00,9,0.7041,0.7045,0.7035,0.7035,746
,2015-09-09 05:30,9,0.7034,0.7042,0.7031,0.7039,949
,2015-09-09 06:00,9,0.7039,0.7043,0.7034,0.7035,855
,2015-09-09 06:30,9,0.7035,0.7038,0.7031,0.7032,1098
,2015-09-09 07:00,9,0.7032,0.7032,0.7017,0.7021,2387
,2015-09-09 07:30,9,0.7022,0.7043,0.702,0.704,2432
,2015-09-09 08:00,9,0.704,0.7056,0.7037,0.705,3098
,2015-09-09 08:30,9,0.7051,0.7051,0.7037,0.7045,2807
,2015-09-09 09:00,9,0.7046,0.7055,0.7037,0.7038,4694
,2015-09-09 09:30,9,0.7039,0.7042,0.7025,0.7026,3137
,2015-09-09 10:00,9,0.7027,0.7041,0.7026,0.7031,3138
,2015-09-09 10:30,9,0.7031,0.7034,0.7021,0.7021,2361
,2015-09-09 11:00,9,0.7022,0.7023,0.7015,0.7021,2274
,2015-09-09 11:30,9,0.7021,0.7022,0.7014,0.702,770
,2015-09-09 12:00,9,0.7021,0.7026,0.702,0.7024,725
,2015-09-09 12:30,9,0.7024,0.7024,0.7015,0.7017,887
,2015-09-09 13:00,9,0.7017,0.7022,0.7015,0.7019,1170
,2015-09-09 13:30,9,0.702,0.7022,0.7013,0.7019,1419
,2015-09-09 14:00,9,0.7019,0.7022,0.7015,0.7016,1139
,2015-09-09 14:30,9,0.7016,0.7017,0.7009,0.7014,1144
,2015-09-09 15:00,9,0.7014,0.7016,0.7004,0.7009,602
,2015-09-09 15:30,9,0.7009,0.7019,0.7005,0.7019,637
,2015-09-09 17:00,10,0.6986,0.6989,0.6982,0.6982,1170
,2015-09-09 17:30,10,0.6982,0.6982,0.6974,0.6977,689
,2015-09-09 18:00,10,0.6978,0.6981,0.6963,0.6964,652
,2015-09-09 18:30,10,0.6964,0.6968,0.6958,0.696,1324
,2015-09-09 19:00,10,0.6961,0.6965,0.6952,0.6962,1994
,2015-09-09 19:30,10,0.6961,0.6967,0.696,0.6963,966
,2015-09-09 20:00,10,0.6963,0.6966,0.6944,0.6949,2169
,2015-09-09 20:30,10,0.6953,0.6991,0.6952,0.6991,6667
,2015-09-09 21:00,10,0.6991,0.6998,0.6988,0.6998,1498
,2015-09-09 21:30,10,0.6997,0.7004,0.6994,0.7001,1095
,2015-09-09 22:00,10,0.7,0.7002,0.699,0.7002,824
,2015-09-09 22:30,10,0.7001,0.701,0.6997,0.6998,1047
,2015-09-09 23:00,10,0.6998,0.7001,0.6993,0.6995,455
,2015-09-09 23:30,10,0.6994,0.7008,0.6991,0.6995,1982
,2015-09-10 00:00,10,0.6996,0.7006,0.6995,0.7006,1357
,2015-09-10 00:30,10,0.7005,0.7016,0.7,0.7016,2505
,2015-09-10 01:00,10,0.7016,0.7017,0.7008,0.7014,1496
,2015-09-10 01:30,10,0.7015,0.7025,0.7003,0.7024,1564
,2015-09-10 02:00,10,0.7025,0.7049,0.702,0.7045,5144
,2015-09-10 02:30,10,0.7046,0.708,0.7044,0.7076,7046
,2015-09-10 03:00,10,0.7076,0.7093,0.7049,0.7054,8802
,2015-09-10 03:30,10,0.7055,0.7058,0.7048,0.7055,2239
,2015-09-10 04:00,10,0.7055,0.7081,0.7054,0.7079,2564
,2015-09-10 04:30,10,0.7078,0.7081,0.7069,0.7074,2662
,2015-09-10 05:00,10,0.7074,0.708,0.7064,0.7069,1382
,2015-09-10 05:30,10,0.7069,0.7079,0.7067,0.7074,1643
,2015-09-10 06:00,10,0.7073,0.7081,0.7071,0.7076,1439
,2015-09-10 06:30,10,0.7075,0.7075,0.7053,0.7059,2814
,2015-09-10 07:00,10,0.706,0.7078,0.7058,0.7073,2416
,2015-09-10 07:30,10,0.7072,0.7078,0.7046,0.705,4844
,2015-09-10 08:00,10,0.705,0.7056,0.7046,0.7051,2038
,2015-09-10 08:30,10,0.705,0.7069,0.705,0.7057,2923
,2015-09-10 09:00,10,0.7057,0.7065,0.7055,0.7058,2009
,2015-09-10 09:30,10,0.7059,0.7071,0.7054,0.7056,3180
,2015-09-10 10:00,10,0.7055,0.7082,0.7054,0.7082,3993
,2015-09-10 10:30,10,0.7081,0.7089,0.707,0.7087,2574
,2015-09-10 11:00,10,0.7086,0.7094,0.7066,0.7071,3009
,2015-09-10 11:30,10,0.7071,0.7073,0.7066,0.7067,915
,2015-09-10 12:00,10,0.7068,0.7078,0.7067,0.7078,796
,2015-09-10 12:30,10,0.7078,0.709,0.7077,0.7087,1810
,2015-09-10 13:00,10,0.7086,0.7099,0.7086,0.7091,2695
,2015-09-10 13:30,10,0.7092,0.7094,0.7081,0.7083,773
,2015-09-10 14:00,10,0.7082,0.7084,0.7074,0.7076,900
,2015-09-10 14:30,10,0.7075,0.7075,0.7067,0.7071,744
,2015-09-10 15:00,10,0.707,0.7082,0.7069,0.7081,1211
,2015-09-10 15:30,10,0.7078,0.709,0.707,0.707,850
,2015-09-10 17:00,11,0.7074,0.7085,0.7072,0.708,99
,2015-09-10 17:30,11,0.7078,0.7081,0.7069,0.708,82
,2015-09-10 18:00,11,0.7075,0.7084,0.7075,0.7076,30
,2015-09-10 18:30,11,0.7075,0.7077,0.7069,0.7073,101
,2015-09-10 19:00,11,0.7073,0.7078,0.7065,0.7073,88
,2015-09-10 19:30,11,0.7072,0.7076,0.7068,0.7076,63
,2015-09-10 20:00,11,0.7076,0.7081,0.7071,0.7072,179
,2015-09-10 20:30,11,0.7072,0.7074,0.7066,0.7066,812
,2015-09-10 21:00,11,0.7066,0.7074,0.7065,0.7072,244
,2015-09-10 21:30,11,0.7071,0.7073,0.7068,0.7072,83
,2015-09-10 22:00,11,0.7068,0.7071,0.7067,0.7067,12
,2015-09-10 22:30,11,0.707,0.707,0.7066,0.7068,32
,2015-09-10 23:00,11,0.7068,0.707,0.7066,0.707,20
,2015-09-10 23:30,11,0.7068,0.7071,0.7067,0.707,21
,2015-09-11 00:00,11,0.707,0.707,0.7063,0.7065,249
,2015-09-11 00:30,11,0.7062,0.7064,0.7061,0.7064,440
,2015-09-11 01:00,11,0.7062,0.7064,0.7057,0.706,365
,2015-09-11 01:30,11,0.7059,0.7063,0.7057,0.7062,301
,2015-09-11 02:00,11,0.7061,0.7063,0.7044,0.7044,933
,2015-09-11 02:30,11,0.7046,0.7052,0.7044,0.7051,222
,2015-09-11 03:00,11,0.7053,0.7053,0.704,0.704,404
,2015-09-11 03:30,11,0.7038,0.7048,0.7035,0.7044,218
,2015-09-11 04:00,11,0.7043,0.7066,0.7041,0.7062,317
,2015-09-11 04:30,11,0.7064,0.7066,0.7055,0.7058,160
,2015-09-11 05:00,11,0.7058,0.706,0.7048,0.705,154
,2015-09-11 05:30,11,0.705,0.7053,0.7049,0.7051,84
,2015-09-11 06:00,11,0.7052,0.7064,0.705,0.7058,149
,2015-09-11 06:30,11,0.7061,0.7064,0.7057,0.706,554
,2015-09-11 07:00,11,0.706,0.7063,0.7058,0.7062,202
,2015-09-11 07:30,11,0.7061,0.7072,0.7061,0.7069,220
,2015-09-11 08:00,11,0.7069,0.7075,0.7066,0.7073,381
,2015-09-11 08:30,11,0.7073,0.7074,0.706,0.7066,338
,2015-09-11 09:00,11,0.7067,0.7071,0.7062,0.7064,393
,2015-09-11 09:30,11,0.7063,0.7073,0.7057,0.7058,371
,2015-09-11 10:00,11,0.7058,0.7065,0.7056,0.7065,364
,2015-09-11 10:30,11,0.7065,0.7079,0.7065,0.7073,486
,2015-09-11 11:00,11,0.7073,0.7086,0.7073,0.7086,210
,2015-09-11 11:30,11,0.7085,0.7091,0.7081,0.7086,553
,2015-09-11 12:00,11,0.7087,0.7092,0.7075,0.7078,482
,2015-09-11 12:30,11,0.7079,0.708,0.7075,0.708,309
,2015-09-11 13:00,11,0.7079,0.709,0.7079,0.7084,207
,2015-09-11 13:30,11,0.7085,0.7089,0.7082,0.7083,97
,2015-09-11 14:00,11,0.7083,0.7087,0.7081,0.7083,117
,2015-09-11 14:30,11,0.7083,0.7084,0.7082,0.7083,54
,2015-09-11 15:00,11,0.7085,0.7089,0.7082,0.7089,35
,2015-09-11 15:30,11,0.7087,0.7094,0.7086,0.7091,93
,2015-09-13 17:00,14,0.7091,0.7091,0.7083,0.7089,34
,2015-09-13 17:30,14,0.7087,0.7087,0.7081,0.7083,9
,2015-09-13 18:30,14,0.7091,0.7093,0.7091,0.7093,3
,2015-09-13 19:00,14,0.7098,0.7115,0.7098,0.7111,18
,2015-09-13 19:30,14,0.7123,0.7123,0.7116,0.7118,18
,2015-09-13 20:00,14,0.7121,0.7133,0.7121,0.7125,49
,2015-09-13 20:30,14,0.712,0.7125,0.712,0.7125,13
,2015-09-13 21:00,14,0.7118,0.7118,0.7118,0.7118,1
,2015-09-13 21:30,14,0.7117,0.7117,0.7106,0.7106,21
,2015-09-13 22:00,14,0.7107,0.7108,0.7091,0.7091,48
,2015-09-13 22:30,14,0.709,0.7094,0.7089,0.7089,27
,2015-09-13 23:00,14,0.7087,0.709,0.708,0.7081,14
,2015-09-13 23:30,14,0.7085,0.7085,0.7085,0.7085,1
,2015-09-14 00:00,14,0.7091,0.7091,0.7091,0.7091,1
,2015-09-14 00:30,14,0.7097,0.7098,0.709,0.709,4
,2015-09-14 01:00,14,0.7084,0.7084,0.7066,0.7066,23
,2015-09-14 01:30,14,0.7075,0.7084,0.7075,0.7084,14
,2015-09-14 02:00,14,0.7095,0.7096,0.7094,0.7094,18
,2015-09-14 02:30,14,0.7098,0.7106,0.7098,0.7103,16
,2015-09-14 03:00,14,0.71,0.7118,0.7097,0.7118,42
,2015-09-14 03:30,14,0.7115,0.7116,0.7115,0.7115,16
,2015-09-14 04:00,14,0.7127,0.7129,0.7116,0.7116,15
,2015-09-14 04:30,14,0.7118,0.7118,0.7117,0.7117,3
,2015-09-14 05:30,14,0.713,0.7135,0.7128,0.7128,125
,2015-09-14 06:00,14,0.7126,0.7126,0.7126,0.7126,1
,2015-09-14 06:30,14,0.712,0.7126,0.7119,0.7122,4
,2015-09-14 07:00,14,0.7123,0.7123,0.7116,0.7117,56
,2015-09-14 07:30,14,0.7128,0.7128,0.7123,0.7125,7
,2015-09-14 08:00,14,0.7127,0.7127,0.7119,0.7119,18
,2015-09-14 08:30,14,0.7117,0.7124,0.7117,0.7124,40
,2015-09-14 09:00,14,0.7126,0.7126,0.7126,0.7126,7