,2013-05-09 05:00,9,0.985,0.985,0.985,0.985,1
,2013-05-09 13:00,9,0.9777,0.9777,0.9777,0.9777,1
,2013-05-16 07:00,16,0.9475,0.9475,0.9475,0.9475,1
,2013-07-04 08:30,5,0.8875,0.8875,0.8875,0.8875,1
,2013-12-19 14:30,19,0.8693,0.8693,0.8693,0.8693,1
,2013-12-29 21:30,30,0.8702,0.8702,0.8702,0.8702,1
,2014-01-22 01:30,22,0.874,0.874,0.874,0.874,1
,2014-01-23 15:00,23,0.8639,0.8639,0.8639,0.8639,1
,2014-01-28 11:30,28,0.8655,0.8655,0.8655,0.8655,1
,2014-01-30 15:00,30,0.8656,0.8656,0.8656,0.8656,1
,2014-01-31 13:30,31,0.8615,0.8615,0.8615,0.8615,2
,2014-02-04 08:30,4,0.8768,0.8768,0.8768,0.8768,1
,2014-02-07 07:30,7,0.8855,0.8855,0.8855,0.8855,1
,2014-02-10 02:00,10,0.8795,0.8795,0.8795,0.8795,1
,2014-02-10 13:30,10,0.8794,0.8794,0.8794,0.8794,1
,2014-02-27 10:00,27,0.8848,0.8848,0.8848,0.8848,1
,2014-02-28 08:30,28,0.8818,0.8818,0.8818,0.8818,1
,2014-03-07 08:30,7,0.9005,0.9005,0.9005,0.9005,1
,2014-03-07 12:30,7,0.8955,0.8955,0.8955,0.8955,2
,2014-03-12 09:30,12,0.8865,0.8879,0.8865,0.8879,2
,2014-03-12 10:30,12,0.886,0.886,0.886,0.886,1
,2014-03-12 19:30,13,0.8908,0.8908,0.8908,0.8908,1
,2014-03-12 20:00,13,0.8945,0.8945,0.8945,0.8945,1
,2014-03-13 19:00,14,0.8903,0.8903,0.8903,0.8903,4
,2014-03-13 19:30,14,0.8925,0.8925,0.8925,0.8925,1
,2014-03-14 06:30,14,0.8926,0.8926,0.8926,0.8926,1
,2014-03-14 08:30,14,0.8917,0.8917,0.8917,0.8917,1
,2014-03-16 23:00,17,0.894,0.894,0.894,0.894,1
,2014-03-17 06:00,17,0.8948,0.8948,0.8948,0.8948,1
,2014-03-18 08:00,18,0.9003,0.9003,0.8998,0.8998,19
,2014-03-18 08:30,18,0.9005,0.9006,0.9,0.9006,16
,2014-03-18 09:00,18,0.9016,0.9016,0.9015,0.9015,2
,2014-03-18 11:00,18,0.9019,0.9019,0.9019,0.9019,1
,2014-03-19 02:30,19,0.8997,0.8997,0.8997,0.8997,1
,2014-03-19 08:00,19,0.9001,0.9001,0.9001,0.9001,1
,2014-03-19 08:30,19,0.8989,0.8989,0.8989,0.8989,1
,2014-03-19 12:30,19,0.9008,0.9008,0.9008,0.9008,1
,2014-03-19 13:00,19,0.898,0.898,0.8954,0.8954,2
,2014-03-19 13:30,19,0.894,0.894,0.894,0.894,1
,2014-03-19 15:00,19,0.8928,0.8928,0.8928,0.8928,1
,2014-03-19 15:30,19,0.8934,0.8934,0.8934,0.8934,1
,2014-03-19 22:30,20,0.8906,0.8906,0.8906,0.8906,1
,2014-03-20 02:30,20,0.8921,0.8921,0.8921,0.8921,1
,2014-03-20 06:00,20,0.8903,0.8903,0.89,0.89,2
,2014-03-20 07:30,20,0.891,0.8917,0.891,0.8917,2
,2014-03-20 09:00,20,0.8924,0.8927,0.8924,0.8927,2
,2014-03-20 19:00,21,0.8938,0.8938,0.8938,0.8938,1
,2014-03-20 20:00,21,0.8947,0.8947,0.8947,0.8947,1
,2014-03-20 21:30,21,0.8957,0.8957,0.8953,0.8953,2
,2014-03-20 22:00,21,0.8956,0.8956,0.8954,0.8954,5
,2014-03-21 00:30,21,0.896,0.896,0.896,0.896,1
,2014-03-21 04:30,21,0.898,0.898,0.898,0.898,1
,2014-03-21 06:00,21,0.898,0.898,0.898,0.898,1
,2014-03-21 09:00,21,0.8976,0.8976,0.8975,0.8975,3
,2014-03-21 10:00,21,0.8983,0.8983,0.8983,0.8983,1
,2014-03-21 10:30,21,0.898,0.898,0.898,0.898,1
,2014-03-21 11:00,21,0.8983,0.8983,0.8983,0.8983,5
,2014-03-21 11:30,21,0.8985,0.8985,0.8985,0.8985,1
,2014-03-21 12:00,21,0.8989,0.8989,0.8989,0.8989,1
,2014-03-21 12:30,21,0.8987,0.8987,0.8987,0.8987,1
,2014-03-21 14:30,21,0.8978,0.8978,0.8978,0.8978,7
,2014-03-23 20:30,24,0.8949,0.8949,0.8949,0.8949,4
,2014-03-23 23:30,24,0.8973,0.8973,0.8973,0.8973,1
,2014-03-24 03:00,24,0.899,0.899,0.899,0.899,1
,2014-03-24 04:00,24,0.8995,0.8995,0.8995,0.8995,1
,2014-03-24 04:30,24,0.8993,0.8993,0.8993,0.8993,1
,2014-03-24 05:30,24,0.8999,0.8999,0.8999,0.8999,1
,2014-03-24 06:00,24,0.9003,0.9003,0.9003,0.9003,2
,2014-03-24 07:30,24,0.9019,0.9019,0.9019,0.9019,1
,2014-03-24 12:00,24,0.9014,0.9016,0.9014,0.9016,31
,2014-03-24 12:30,24,0.9022,0.9028,0.9019,0.9028,9
,2014-03-24 13:00,24,0.9031,0.9031,0.9031,0.9031,8
,2014-03-24 15:30,24,0.9028,0.9028,0.9028,0.9028,1
,2014-03-24 17:00,25,0.9018,0.9018,0.9018,0.9018,2
,2014-03-24 19:00,25,0.9037,0.9037,0.9037,0.9037,1
,2014-03-25 03:00,25,0.9035,0.9035,0.9035,0.9035,1
,2014-03-25 04:00,25,0.9043,0.9043,0.9043,0.9043,7
,2014-03-25 04:30,25,0.9038,0.9039,0.9036,0.9036,23
,2014-03-25 05:00,25,0.9034,0.9039,0.9034,0.9039,11
,2014-03-25 05:30,25,0.9039,0.9042,0.9039,0.9042,2
,2014-03-25 06:30,25,0.9042,0.9042,0.9042,0.9042,1
,2014-03-25 08:30,25,0.9037,0.9037,0.9037,0.9037,20
,2014-03-25 11:00,25,0.9037,0.9037,0.9037,0.9037,7
,2014-03-25 18:00,26,0.9056,0.9056,0.9056,0.9056,4
,2014-03-25 20:00,26,0.905,0.905,0.905,0.905,2
,2014-03-25 22:00,26,0.9049,0.9049,0.9049,0.9049,2
,2014-03-25 22:30,26,0.9069,0.9069,0.9067,0.9068,9
,2014-03-26 00:00,26,0.909,0.909,0.909,0.909,2
,2014-03-26 00:30,26,0.909,0.909,0.909,0.909,2
,2014-03-26 01:00,26,0.9091,0.9091,0.9088,0.9088,2
,2014-03-26 02:30,26,0.9089,0.9096,0.9089,0.9096,4
,2014-03-26 03:30,26,0.9099,0.9115,0.9099,0.9115,14
,2014-03-26 04:00,26,0.9116,0.9125,0.9116,0.9125,11
,2014-03-26 04:30,26,0.9118,0.9118,0.9118,0.9118,1
,2014-03-26 05:30,26,0.9122,0.9122,0.9122,0.9122,5
,2014-03-26 06:00,26,0.9119,0.9119,0.9118,0.9118,9
,2014-03-26 06:30,26,0.9123,0.9125,0.9122,0.9125,21
,2014-03-26 07:00,26,0.9127,0.9131,0.9127,0.9131,10
,2014-03-26 07:30,26,0.913,0.9132,0.913,0.9132,24
,2014-03-26 08:00,26,0.9127,0.9127,0.9127,0.9127,2
,2014-03-26 08:30,26,0.9124,0.9127,0.9124,0.9126,5
,2014-03-26 09:30,26,0.9122,0.9122,0.9122,0.9122,1
,2014-03-26 10:30,26,0.9114,0.9114,0.9114,0.9114,1
,2014-03-26 11:00,26,0.9116,0.9116,0.9116,0.9116,1
,2014-03-26 12:00,26,0.9118,0.9118,0.9118,0.9118,4
,2014-03-26 13:00,26,0.9116,0.9116,0.9116,0.9116,4
,2014-03-26 13:30,26,0.9117,0.9117,0.9115,0.9115,4
,2014-03-26 14:30,26,0.9125,0.9125,0.9125,0.9125,1
,2014-03-26 15:30,26,0.9114,0.9114,0.9114,0.9114,1
,2014-03-26 18:00,27,0.9112,0.9112,0.9111,0.9111,2
,2014-03-26 20:30,27,0.9134,0.9134,0.9131,0.9131,5
,2014-03-26 21:30,27,0.9133,0.9133,0.9133,0.9133,1
,2014-03-27 01:30,27,0.9133,0.9133,0.9133,0.9133,3
,2014-03-27 02:30,27,0.9122,0.9128,0.9122,0.9128,23
,2014-03-27 03:00,27,0.9135,0.9135,0.9133,0.9133,10
,2014-03-27 04:00,27,0.9126,0.9126,0.9126,0.9126,1
,2014-03-27 04:30,27,0.9126,0.9126,0.9126,0.9126,1
,2014-03-27 06:00,27,0.913,0.913,0.913,0.913,1
,2014-03-27 07:00,27,0.9125,0.9125,0.9125,0.9125,1
,2014-03-27 07:30,27,0.9127,0.913,0.9126,0.913,6
,2014-03-27 08:30,27,0.9137,0.9138,0.9137,0.9138,39
,2014-03-27 09:00,27,0.9148,0.915,0.9148,0.915,5
,2014-03-27 09:30,27,0.9152,0.916,0.9152,0.9158,62
,2014-03-27 10:00,27,0.9161,0.9164,0.916,0.9164,19
,2014-03-27 10:30,27,0.9159,0.9159,0.9153,0.9153,13
,2014-03-27 11:00,27,0.9145,0.9151,0.9145,0.9151,3
,2014-03-27 19:00,28,0.917,0.917,0.917,0.917,2
,2014-03-27 19:30,28,0.9182,0.9182,0.9182,0.9182,2
,2014-03-27 20:00,28,0.9183,0.9183,0.9183,0.9183,5
,2014-03-27 23:30,28,0.9165,0.9165,0.9165,0.9165,1
,2014-03-28 01:00,28,0.9152,0.9153,0.9152,0.9153,8
,2014-03-28 01:30,28,0.9159,0.9159,0.9159,0.9159,2
,2014-03-28 06:00,28,0.915,0.915,0.9148,0.9148,2
,2014-03-28 06:30,28,0.9147,0.9148,0.9147,0.9148,19
,2014-03-28 07:30,28,0.9138,0.9138,0.9136,0.9136,11
,2014-03-28 08:00,28,0.914,0.914,0.914,0.914,2
,2014-03-28 08:30,28,0.9146,0.9146,0.9132,0.9132,2
,2014-03-28 09:30,28,0.9142,0.9147,0.9142,0.9147,15
,2014-03-28 10:30,28,0.9139,0.9139,0.9135,0.9135,2
,2014-03-28 12:00,28,0.9141,0.9141,0.9141,0.9141,1
,2014-03-28 14:00,28,0.9148,0.9148,0.9147,0.9147,2
,2014-03-30 19:00,31,0.914,0.914,0.914,0.914,1
,2014-03-30 20:00,31,0.9142,0.9142,0.9142,0.9142,1
,2014-03-30 21:30,31,0.913,0.913,0.913,0.913,4
,2014-03-30 22:00,31,0.9131,0.9131,0.9127,0.9127,11
,2014-03-30 22:30,31,0.9127,0.9127,0.9127,0.9127,18
,2014-03-30 23:30,31,0.9122,0.9122,0.9122,0.9122,1
,2014-03-31 00:30,31,0.9123,0.9123,0.9123,0.9123,1
,2014-03-31 01:30,31,0.9132,0.9132,0.9132,0.9132,1
,2014-03-31 02:30,31,0.9128,0.913,0.9128,0.913,2
,2014-03-31 05:30,31,0.9128,0.9128,0.9128,0.9128,3
,2014-03-31 08:30,31,0.9132,0.9145,0.9132,0.9145,4
,2014-03-31 09:30,31,0.9151,0.9168,0.9151,0.9161,18
,2014-03-31 10:00,31,0.9164,0.9166,0.9164,0.9166,6
,2014-03-31 10:30,31,0.9169,0.9169,0.9169,0.9169,4
,2014-03-31 11:00,31,0.9171,0.9171,0.9171,0.9171,2
,2014-03-31 13:30,31,0.9168,0.9168,0.9168,0.9168,1
,2014-03-31 19:30,1,0.9168,0.9168,0.9168,0.9168,1
,2014-03-31 20:30,1,0.9165,0.9165,0.9165,0.9165,1
,2014-03-31 21:00,1,0.9177,0.9177,0.9177,0.9177,1
,2014-03-31 22:00,1,0.9176,0.9176,0.9176,0.9176,1
,2014-03-31 22:30,1,0.9168,0.9168,0.9168,0.9168,1
,2014-04-01 01:00,1,0.9162,0.9162,0.9162,0.9162,1
,2014-04-01 01:30,1,0.9169,0.9169,0.9169,0.9169,1
,2014-04-01 02:30,1,0.9156,0.9156,0.9156,0.9156,1
,2014-04-01 04:00,1,0.9161,0.9163,0.9161,0.9163,2
,2014-04-01 04:30,1,0.9152,0.9152,0.9152,0.9152,1
,2014-04-01 05:30,1,0.9136,0.9136,0.9134,0.9135,6
,2014-04-01 06:30,1,0.9133,0.9133,0.9133,0.9133,4
,2014-04-01 07:00,1,0.9131,0.9131,0.9131,0.9131,1
,2014-04-01 07:30,1,0.9133,0.914,0.9133,0.9138,6
,2014-04-01 08:00,1,0.9134,0.9134,0.9134,0.9134,1
,2014-04-01 09:00,1,0.9127,0.9132,0.9127,0.9132,2
,2014-04-01 10:00,1,0.9142,0.9151,0.9142,0.9151,3
,2014-04-01 10:30,1,0.9148,0.9148,0.9148,0.9148,1
,2014-04-01 15:30,1,0.9142,0.9144,0.9142,0.9144,52
,2014-04-01 19:00,2,0.9138,0.9138,0.9138,0.9138,3
,2014-04-01 19:30,2,0.9128,0.9128,0.9128,0.9128,1
,2014-04-01 20:30,2,0.9129,0.9129,0.9129,0.9129,2
,2014-04-01 21:00,2,0.9129,0.9129,0.9129,0.9129,8
,2014-04-01 22:00,2,0.913,0.913,0.913,0.913,8
,2014-04-01 23:00,2,0.913,0.913,0.913,0.913,4
,2014-04-02 00:00,2,0.9133,0.9133,0.913,0.913,8
,2014-04-02 02:00,2,0.9137,0.9137,0.9137,0.9137,4
,2014-04-02 03:00,2,0.9147,0.9147,0.9144,0.9144,9
,2014-04-02 03:30,2,0.9142,0.9142,0.9138,0.9138,10
,2014-04-02 04:00,2,0.9142,0.9142,0.9142,0.9142,1
,2014-04-02 04:30,2,0.9141,0.9141,0.914,0.914,8
,2014-04-02 06:30,2,0.9145,0.9151,0.9145,0.9151,7
,2014-04-02 07:00,2,0.9153,0.9159,0.9153,0.9159,3
,2014-04-02 07:30,2,0.9156,0.9156,0.9146,0.9146,4
,2014-04-02 08:30,2,0.9142,0.9142,0.9141,0.9141,3
,2014-04-02 09:00,2,0.9145,0.9145,0.9145,0.9145,1
,2014-04-02 09:30,2,0.9138,0.9138,0.9132,0.9136,13
,2014-04-02 11:00,2,0.9129,0.9131,0.9129,0.9131,3
,2014-04-02 11:30,2,0.9135,0.9135,0.9133,0.9133,6
,2014-04-02 12:30,2,0.9134,0.9136,0.9132,0.9136,24
,2014-04-02 13:30,2,0.9135,0.9135,0.9135,0.9135,4
,2014-04-02 14:00,2,0.9139,0.9139,0.9139,0.9139,2
,2014-04-02 14:30,2,0.9138,0.9138,0.9136,0.9136,6
,2014-04-02 15:00,2,0.9141,0.9141,0.9141,0.9141,1
,2014-04-02 15:30,2,0.9143,0.9143,0.9143,0.9143,1
,2014-04-02 19:00,3,0.9145,0.9145,0.9145,0.9145,1
,2014-04-02 19:30,3,0.9128,0.9128,0.9128,0.9128,1
,2014-04-02 20:00,3,0.911,0.911,0.9107,0.911,31
,2014-04-02 21:30,3,0.9118,0.9118,0.9118,0.9118,1
,2014-04-02 22:30,3,0.9111,0.9115,0.9111,0.9115,5
,2014-04-02 23:00,3,0.9117,0.9117,0.9117,0.9117,1
,2014-04-02 23:30,3,0.9114,0.9114,0.9114,0.9114,2
,2014-04-03 00:00,3,0.9113,0.9113,0.9113,0.9113,1
,2014-04-03 01:00,3,0.9118,0.9118,0.9118,0.9118,1
,2014-04-03 02:00,3,0.9123,0.9123,0.9123,0.9123,1
,2014-04-03 02:30,3,0.912,0.912,0.9119,0.9119,6
,2014-04-03 03:30,3,0.9122,0.9122,0.9122,0.9122,1
,2014-04-03 04:30,3,0.9123,0.9123,0.9123,0.9123,1
,2014-04-03 05:30,3,0.913,0.9135,0.913,0.9135,3
,2014-04-03 06:30,3,0.9137,0.9137,0.9134,0.9134,2
,2014-04-03 09:00,3,0.9124,0.9124,0.9123,0.9123,3
,2014-04-03 09:30,3,0.9129,0.9129,0.9129,0.9129,1
,2014-04-03 10:30,3,0.9114,0.9114,0.9112,0.9112,6
,2014-04-03 11:30,3,0.9115,0.9115,0.9115,0.9115,1
,2014-04-03 14:30,3,0.9124,0.9124,0.9124,0.9124,2
,2014-04-03 15:30,3,0.9128,0.9128,0.9128,0.9128,1
,2014-04-03 19:30,4,0.9133,0.9133,0.9133,0.9133,1
,2014-04-04 05:30,4,0.9141,0.9141,0.9141,0.9141,3
,2014-04-04 06:30,4,0.914,0.9145,0.914,0.9145,56
,2014-04-04 07:00,4,0.9148,0.9149,0.9146,0.9146,3
,2014-04-04 07:30,4,0.9155,0.9182,0.9154,0.9177,24
,2014-04-04 08:00,4,0.9178,0.9183,0.9178,0.9183,6
,2014-04-04 08:30,4,0.918,0.9181,0.9177,0.9177,4
,2014-04-04 09:00,4,0.9189,0.9196,0.9189,0.9196,8
,2014-04-04 09:30,4,0.9199,0.9201,0.9195,0.9195,9
,2014-04-04 10:00,4,0.9189,0.9195,0.9189,0.919,17
,2014-04-04 10:30,4,0.919,0.919,0.9183,0.9186,19
,2014-04-04 11:00,4,0.9183,0.9183,0.9181,0.9181,4
,2014-04-04 11:30,4,0.9186,0.9187,0.9183,0.9183,18
,2014-04-06 17:30,7,0.918,0.9181,0.918,0.9181,3
,2014-04-06 19:00,7,0.919,0.919,0.919,0.919,2
,2014-04-07 02:30,7,0.9182,0.9182,0.9182,0.9182,3
,2014-04-07 03:00,7,0.9182,0.9182,0.9182,0.9182,4
,2014-04-07 04:00,7,0.9183,0.9184,0.9183,0.9184,8
,2014-04-07 05:30,7,0.9171,0.9172,0.9168,0.9168,3
,2014-04-07 06:30,7,0.9156,0.9158,0.9156,0.9158,5
,2014-04-07 07:00,7,0.9159,0.9159,0.9159,0.9159,3
,2014-04-07 07:30,7,0.9159,0.9159,0.9155,0.9156,47
,2014-04-07 08:00,7,0.9158,0.9159,0.9157,0.9157,17
,2014-04-07 08:30,7,0.9156,0.9156,0.9155,0.9155,5
,2014-04-07 09:00,7,0.9158,0.9163,0.9158,0.9163,5
,2014-04-07 10:00,7,0.9167,0.9167,0.9167,0.9167,3
,2014-04-07 13:30,7,0.9166,0.9166,0.9166,0.9166,2
,2014-04-07 15:30,7,0.9168,0.9168,0.9168,0.9168,2
,2014-04-07 17:00,8,0.9167,0.9167,0.9167,0.9167,1
,2014-04-07 19:00,8,0.9167,0.9174,0.9167,0.9174,11
,2014-04-07 19:30,8,0.9175,0.9175,0.9175,0.9175,3
,2014-04-07 22:30,8,0.9179,0.9179,0.9179,0.9179,1
,2014-04-07 23:00,8,0.9179,0.9179,0.9179,0.9179,1
,2014-04-07 23:30,8,0.9184,0.9184,0.9184,0.9184,1
,2014-04-08 00:30,8,0.9191,0.9193,0.9191,0.9193,4
,2014-04-08 01:30,8,0.92,0.921,0.9198,0.921,13
,2014-04-08 02:00,8,0.9225,0.9225,0.9225,0.9225,1
,2014-04-08 03:00,8,0.9219,0.9219,0.9219,0.9219,1
,2014-04-08 03:30,8,0.9223,0.9235,0.9223,0.9235,42
,2014-04-08 05:00,8,0.9235,0.9235,0.9232,0.9232,11
,2014-04-08 06:00,8,0.9228,0.9228,0.9224,0.9224,2
,2014-04-08 06:30,8,0.9229,0.9229,0.9229,0.9229,2
,2014-04-08 07:00,8,0.9232,0.9245,0.9232,0.9245,6
,2014-04-08 07:30,8,0.9243,0.9243,0.9243,0.9243,6
,2014-04-08 08:00,8,0.924,0.9243,0.924,0.9243,19
,2014-04-08 08:30,8,0.9247,0.9247,0.9238,0.9238,2
,2014-04-08 09:30,8,0.923,0.9236,0.923,0.9236,24
,2014-04-08 10:00,8,0.9233,0.9238,0.9233,0.9238,8
,2014-04-08 10:30,8,0.9245,0.925,0.9245,0.925,12
,2014-04-08 11:00,8,0.9258,0.9258,0.9255,0.9255,2
,2014-04-08 11:30,8,0.9253,0.9253,0.9253,0.9253,10
,2014-04-08 12:00,8,0.9259,0.9259,0.9259,0.9259,1
,2014-04-08 13:00,8,0.9258,0.9259,0.9258,0.9259,2
,2014-04-08 13:30,8,0.9263,0.9263,0.9263,0.9263,1
,2014-04-08 14:00,8,0.925,0.925,0.9247,0.9247,47
,2014-04-08 14:30,8,0.9247,0.9247,0.9247,0.9247,1
,2014-04-08 15:30,8,0.9257,0.9262,0.9257,0.926,46
,2014-04-08 17:30,9,0.9246,0.9246,0.9246,0.9246,2
,2014-04-08 18:00,9,0.9248,0.9248,0.9248,0.9248,2
,2014-04-08 18:30,9,0.9253,0.9253,0.9248,0.9248,3
,2014-04-08 19:00,9,0.9242,0.9242,0.9239,0.9239,6
,2014-04-08 19:30,9,0.9242,0.9248,0.9242,0.9248,7
,2014-04-08 20:00,9,0.9246,0.9248,0.9246,0.9248,3
,2014-04-08 20:30,9,0.9265,0.9272,0.9265,0.9272,6
,2014-04-08 21:00,9,0.9278,0.9283,0.9276,0.9282,34
,2014-04-08 22:00,9,0.9271,0.9273,0.9271,0.9273,2
,2014-04-09 00:00,9,0.9273,0.9273,0.9273,0.9273,1
,2014-04-09 03:00,9,0.9282,0.9284,0.9275,0.9275,4
,2014-04-09 04:30,9,0.9275,0.9275,0.9275,0.9275,1
,2014-04-09 06:30,9,0.9269,0.9269,0.9269,0.9269,1
,2014-04-09 07:00,9,0.9266,0.9266,0.9266,0.9266,4
,2014-04-09 07:30,9,0.9271,0.9276,0.9271,0.9276,13
,2014-04-09 08:00,9,0.9267,0.9267,0.9267,0.9267,2
,2014-04-09 08:30,9,0.9262,0.9262,0.9249,0.9251,22
,2014-04-09 09:00,9,0.9252,0.9252,0.9252,0.9252,1
,2014-04-09 10:00,9,0.9257,0.9262,0.9257,0.9262,19
,2014-04-09 11:00,9,0.9257,0.9257,0.9257,0.9257,1
,2014-04-09 13:00,9,0.9259,0.9283,0.9259,0.9283,37
,2014-04-09 13:30,9,0.9293,0.9295,0.9293,0.9295,6
,2014-04-09 14:30,9,0.9283,0.9283,0.9283,0.9283,1
,2014-04-09 15:30,9,0.9284,0.929,0.9284,0.929,2
,2014-04-09 17:00,10,0.9282,0.9282,0.9282,0.9282,1
,2014-04-09 17:30,10,0.9282,0.9282,0.9277,0.9277,6
,2014-04-09 18:30,10,0.9275,0.9275,0.9275,0.9275,2
,2014-04-09 19:30,10,0.9287,0.9287,0.9287,0.9287,2
,2014-04-09 20:30,10,0.931,0.9335,0.931,0.9323,35
,2014-04-09 21:00,10,0.9322,0.9322,0.931,0.9318,75
,2014-04-09 21:30,10,0.9311,0.9311,0.9311,0.9311,1
,2014-04-09 22:00,10,0.9316,0.9316,0.9316,0.9316,1
,2014-04-09 22:30,10,0.9308,0.9309,0.9302,0.9302,9
,2014-04-10 00:00,10,0.9311,0.9311,0.9311,0.9311,1
,2014-04-10 01:30,10,0.9327,0.9327,0.9327,0.9327,7
,2014-04-10 02:00,10,0.9333,0.9342,0.9333,0.9342,3
,2014-04-10 03:00,10,0.934,0.9355,0.934,0.9355,2
,2014-04-10 03:30,10,0.9349,0.9349,0.9349,0.9349,10
,2014-04-10 04:00,10,0.9347,0.9348,0.9347,0.9348,4
,2014-04-10 04:30,10,0.9348,0.9349,0.9348,0.9349,4
,2014-04-10 05:00,10,0.9339,0.9339,0.933,0.933,2
,2014-04-10 06:00,10,0.9322,0.9322,0.9322,0.9322,1
,2014-04-10 06:30,10,0.9312,0.9316,0.9312,0.9316,2
,2014-04-10 07:30,10,0.9305,0.9306,0.9305,0.9306,3
,2014-04-10 08:00,10,0.9304,0.9304,0.9301,0.9301,2
,2014-04-10 09:00,10,0.9313,0.9313,0.9313,0.9313,1
,2014-04-10 09:30,10,0.9323,0.9323,0.9323,0.9323,1
,2014-04-10 11:00,10,0.9319,0.9319,0.9319,0.9319,1
,2014-04-10 12:30,10,0.9321,0.9321,0.932,0.932,5
,2014-04-10 14:00,10,0.9314,0.9314,0.9311,0.9311,18
,2014-04-10 15:30,10,0.933,0.933,0.9326,0.9326,5
,2014-04-10 19:00,11,0.93,0.93,0.93,0.93,2
,2014-04-10 20:30,11,0.9278,0.928,0.9278,0.928,2
,2014-04-10 21:00,11,0.9282,0.9282,0.9282,0.9282,2
,2014-04-10 21:30,11,0.9284,0.9284,0.9284,0.9284,4
,2014-04-10 23:00,11,0.9283,0.9283,0.9283,0.9283,2
,2014-04-11 00:30,11,0.9266,0.9266,0.9266,0.9266,1
,2014-04-11 01:00,11,0.9277,0.9277,0.9277,0.9277,1
,2014-04-11 06:00,11,0.9305,0.9305,0.9305,0.9305,2
,2014-04-11 07:00,11,0.9286,0.9288,0.9286,0.9288,2
,2014-04-11 08:00,11,0.9293,0.93,0.9293,0.93,6
,2014-04-11 10:00,11,0.9307,0.9307,0.9307,0.9307,1
,2014-04-11 10:30,11,0.9304,0.9304,0.9304,0.9304,1
,2014-04-11 12:00,11,0.9297,0.9297,0.9297,0.9297,6
,2014-04-11 13:30,11,0.9298,0.9298,0.9298,0.9298,10
,2014-04-11 14:00,11,0.9298,0.9298,0.9298,0.9298,5
,2014-04-13 17:30,14,0.9283,0.9283,0.9283,0.9283,5
,2014-04-13 18:00,14,0.9285,0.9285,0.9285,0.9285,2
,2014-04-13 19:00,14,0.929,0.9305,0.929,0.9305,4
,2014-04-13 19:30,14,0.9296,0.9296,0.9294,0.9295,5
,2014-04-13 20:00,14,0.9295,0.9301,0.9294,0.9301,10
,2014-04-13 22:00,14,0.9292,0.9292,0.9292,0.9292,2
,2014-04-13 22:30,14,0.9291,0.9296,0.9291,0.9296,3
,2014-04-13 23:00,14,0.9299,0.9299,0.9299,0.9299,2
,2014-04-14 01:00,14,0.9287,0.9287,0.9287,0.9287,3
,2014-04-14 02:00,14,0.93,0.9302,0.93,0.9302,6
,2014-04-14 02:30,14,0.9304,0.9304,0.9304,0.9304,3
,2014-04-14 05:30,14,0.9308,0.9308,0.9308,0.9308,1
,2014-04-14 07:00,14,0.9311,0.9317,0.9311,0.9317,8
,2014-04-14 07:30,14,0.9311,0.9311,0.9311,0.9311,4
,2014-04-14 09:00,14,0.9318,0.932,0.9318,0.9319,3
,2014-04-14 09:30,14,0.9321,0.9321,0.9319,0.9319,14
,2014-04-14 10:30,14,0.9316,0.9316,0.9316,0.9316,8
,2014-04-14 11:30,14,0.9319,0.9319,0.9319,0.9319,3
,2014-04-14 17:00,15,0.932,0.932,0.932,0.932,5
,2014-04-14 17:30,15,0.9321,0.9321,0.932,0.932,10
,2014-04-14 19:00,15,0.9309,0.9318,0.9309,0.9318,3
,2014-04-14 20:00,15,0.9303,0.9303,0.9303,0.9303,1
,2014-04-14 21:30,15,0.9297,0.9297,0.9297,0.9297,1
,2014-04-14 22:30,15,0.929,0.929,0.929,0.929,2
,2014-04-14 23:00,15,0.9289,0.9289,0.9289,0.9289,1
,2014-04-15 00:00,15,0.9289,0.9289,0.9289,0.9289,2
,2014-04-15 01:00,15,0.9289,0.9289,0.9289,0.9289,10
,2014-04-15 01:30,15,0.9284,0.9284,0.9284,0.9284,10
,2014-04-15 03:30,15,0.9293,0.9293,0.9293,0.9293,4
,2014-04-15 04:00,15,0.9287,0.9287,0.9287,0.9287,5
,2014-04-15 05:00,15,0.9288,0.9288,0.9288,0.9288,1
,2014-04-15 07:00,15,0.928,0.928,0.9275,0.9275,9
,2014-04-15 07:30,15,0.9261,0.9262,0.9258,0.9262,7
,2014-04-15 08:00,15,0.9268,0.9268,0.926,0.926,8
,2014-04-15 08:30,15,0.9262,0.9262,0.925,0.9257,22
,2014-04-15 09:00,15,0.9253,0.926,0.925,0.925,23
,2014-04-15 09:30,15,0.925,0.9258,0.925,0.9258,14
,2014-04-15 10:00,15,0.9247,0.9247,0.924,0.924,18
,2014-04-15 11:30,15,0.9253,0.9253,0.9249,0.9249,7
,2014-04-15 12:30,15,0.9251,0.9252,0.9251,0.9252,5
,2014-04-15 13:30,15,0.9255,0.9257,0.9255,0.9257,5
,2014-04-15 14:00,15,0.9256,0.9256,0.9256,0.9256,1
,2014-04-15 15:30,15,0.9259,0.9259,0.9259,0.9259,1
,2014-04-15 19:00,16,0.9241,0.9241,0.9241,0.9241,1
,2014-04-15 20:30,16,0.9269,0.9269,0.9269,0.9269,1
,2014-04-15 21:00,16,0.927,0.927,0.9261,0.9261,18
,2014-04-15 21:30,16,0.9257,0.9257,0.9257,0.9257,1
,2014-04-15 23:30,16,0.9279,0.9279,0.9279,0.9279,1
,2014-04-16 00:30,16,0.9282,0.9282,0.9282,0.9282,3
,2014-04-16 01:00,16,0.9279,0.9279,0.9279,0.9279,3
,2014-04-16 02:00,16,0.9265,0.9265,0.9265,0.9265,1
,2014-04-16 02:30,16,0.926,0.926,0.926,0.926,1
,2014-04-16 03:00,16,0.926,0.9265,0.926,0.9265,2
,2014-04-16 03:30,16,0.9266,0.9266,0.9261,0.9261,2
,2014-04-16 05:30,16,0.9265,0.9265,0.9265,0.9265,1
,2014-04-16 08:00,16,0.9271,0.9271,0.9271,0.9271,3
,2014-04-16 08:30,16,0.9272,0.9273,0.9272,0.9272,13
,2014-04-16 09:00,16,0.9271,0.9271,0.927,0.927,2
,2014-04-16 09:30,16,0.9275,0.9284,0.9275,0.9284,16
,2014-04-16 10:00,16,0.9277,0.9289,0.9277,0.9289,12
,2014-04-16 10:30,16,0.9284,0.9285,0.9284,0.9285,11
,2014-04-16 11:00,16,0.9287,0.9292,0.9287,0.9292,20
,2014-04-16 11:30,16,0.9289,0.9289,0.9285,0.9285,8
,2014-04-16 14:00,16,0.929,0.929,0.929,0.929,1
,2014-04-16 19:00,17,0.9287,0.9295,0.9287,0.9295,2
,2014-04-16 19:30,17,0.9293,0.9293,0.929,0.929,6
,2014-04-16 20:00,17,0.9287,0.9287,0.9287,0.9287,4
,2014-04-16 20:30,17,0.928,0.928,0.928,0.928,6
,2014-04-16 21:30,17,0.9283,0.9285,0.9283,0.9285,18
,2014-04-16 22:00,17,0.9285,0.9285,0.9285,0.9285,4
,2014-04-16 22:30,17,0.9281,0.9281,0.9281,0.9281,1
,2014-04-16 23:00,17,0.9271,0.9271,0.9271,0.9271,1
,2014-04-17 01:30,17,0.9264,0.9264,0.9264,0.9264,1
,2014-04-17 03:30,17,0.9272,0.9272,0.9272,0.9272,1
,2014-04-17 05:30,17,0.9259,0.9259,0.925,0.925,2
,2014-04-17 06:00,17,0.925,0.925,0.925,0.925,5
,2014-04-17 07:00,17,0.9255,0.9255,0.9255,0.9255,1
,2014-04-17 09:00,17,0.9256,0.9256,0.925,0.925,15
,2014-04-17 09:30,17,0.9247,0.9252,0.9246,0.9246,7
,2014-04-17 10:00,17,0.9247,0.9247,0.9247,0.9247,1
,2014-04-17 10:30,17,0.9246,0.9246,0.9246,0.9246,2
,2014-04-17 11:00,17,0.9243,0.9243,0.9231,0.9231,10
,2014-04-17 11:30,17,0.923,0.923,0.923,0.923,1
,2014-04-17 13:00,17,0.9238,0.9238,0.9231,0.9231,5
,2014-04-17 13:30,17,0.923,0.9235,0.923,0.9235,2
,2014-04-20 18:00,21,0.9242,0.9244,0.9242,0.9244,3
,2014-04-20 18:30,21,0.9237,0.9237,0.9237,0.9237,1
,2014-04-20 19:00,21,0.9239,0.9239,0.9239,0.9239,1
,2014-04-20 23:30,21,0.9232,0.9232,0.9232,0.9232,1
,2014-04-21 01:30,21,0.924,0.924,0.924,0.924,5
,2014-04-21 05:00,21,0.9239,0.9239,0.9239,0.9239,8
,2014-04-21 07:30,21,0.9234,0.9234,0.9234,0.9234,1
,2014-04-21 08:00,21,0.9234,0.9235,0.9234,0.9235,3
,2014-04-21 08:30,21,0.9231,0.9231,0.9231,0.9231,6
,2014-04-21 09:00,21,0.9245,0.9245,0.9245,0.9245,4
,2014-04-21 09:30,21,0.9244,0.9253,0.9243,0.9253,24
,2014-04-21 10:00,21,0.925,0.925,0.925,0.925,4
,2014-04-21 13:30,21,0.924,0.924,0.9239,0.9239,15
,2014-04-21 14:30,21,0.9229,0.9229,0.9229,0.9229,2
,2014-04-21 21:00,22,0.9264,0.9264,0.9264,0.9264,1
,2014-04-22 01:00,22,0.9264,0.927,0.9264,0.927,3
,2014-04-22 02:00,22,0.9274,0.9274,0.9274,0.9274,7
,2014-04-22 06:00,22,0.9264,0.9264,0.9264,0.9264,1
,2014-04-22 07:00,22,0.9271,0.9271,0.9269,0.9269,12
,2014-04-22 07:30,22,0.9269,0.9274,0.9269,0.9271,10
,2014-04-22 08:00,22,0.927,0.927,0.927,0.927,2
,2014-04-22 09:00,22,0.9277,0.9282,0.9273,0.9273,18
,2014-04-22 09:30,22,0.927,0.9271,0.9267,0.9267,14
,2014-04-22 10:30,22,0.9271,0.9271,0.9271,0.9271,2
,2014-04-22 17:00,23,0.9274,0.9274,0.9274,0.9274,5
,2014-04-22 18:00,23,0.9276,0.9276,0.9276,0.9276,1
,2014-04-22 20:30,23,0.925,0.925,0.9234,0.9234,2
,2014-04-22 21:30,23,0.9217,0.9217,0.9217,0.9217,2
,2014-04-22 22:00,23,0.92,0.92,0.92,0.92,5
,2014-04-22 22:30,23,0.9196,0.9198,0.9196,0.9198,3
,2014-04-22 23:30,23,0.9193,0.9193,0.9193,0.9193,1
,2014-04-23 00:00,23,0.9189,0.9191,0.9185,0.9185,5
,2014-04-23 00:30,23,0.9187,0.9187,0.9185,0.9185,6
,2014-04-23 01:00,23,0.9191,0.9191,0.9191,0.9191,1
,2014-04-23 01:30,23,0.9192,0.9192,0.9192,0.9192,6
,2014-04-23 03:30,23,0.9194,0.9195,0.9194,0.9195,17
,2014-04-23 04:00,23,0.9191,0.9191,0.9191,0.9191,1
,2014-04-23 04:30,23,0.9196,0.9196,0.9196,0.9196,1
,2014-04-23 07:00,23,0.9191,0.9191,0.9191,0.9191,5
,2014-04-23 07:30,23,0.9188,0.9188,0.9182,0.9182,11
,2014-04-23 08:00,23,0.9182,0.9182,0.918,0.918,6
,2014-04-23 08:30,23,0.9182,0.9182,0.9182,0.9182,2
,2014-04-23 09:00,23,0.9181,0.9186,0.9181,0.9186,3
,2014-04-23 09:30,23,0.9184,0.9198,0.9184,0.9198,10
,2014-04-23 10:00,23,0.9193,0.9195,0.9192,0.9192,17
,2014-04-23 10:30,23,0.9193,0.9194,0.9192,0.9192,8
,2014-04-23 11:00,23,0.9194,0.9196,0.9193,0.9193,12
,2014-04-23 11:30,23,0.9194,0.9194,0.9193,0.9194,10
,2014-04-23 12:30,23,0.919,0.919,0.919,0.919,1
,2014-04-23 13:00,23,0.9192,0.9192,0.9192,0.9192,11
,2014-04-23 13:30,23,0.9195,0.9195,0.9195,0.9195,4
,2014-04-23 14:30,23,0.9194,0.9197,0.9194,0.9197,3
,2014-04-23 15:00,23,0.9195,0.9195,0.9195,0.9195,4
,2014-04-23 19:00,24,0.9206,0.9207,0.9204,0.9204,7
,2014-04-23 19:30,24,0.9205,0.9205,0.9205,0.9205,2
,2014-04-23 20:00,24,0.9204,0.9204,0.9204,0.9204,2
,2014-04-23 21:00,24,0.9206,0.9206,0.9203,0.9203,3
,2014-04-23 21:30,24,0.9199,0.92,0.9199,0.92,3
,2014-04-23 22:00,24,0.92,0.92,0.92,0.92,1
,2014-04-23 22:30,24,0.9199,0.9201,0.9199,0.9201,19
,2014-04-23 23:00,24,0.9211,0.9211,0.9208,0.9208,4
,2014-04-24 00:00,24,0.9205,0.9205,0.9205,0.9205,6
,2014-04-24 02:00,24,0.921,0.921,0.9201,0.9201,2
,2014-04-24 02:30,24,0.9194,0.9194,0.9194,0.9194,1
,2014-04-24 03:00,24,0.9184,0.9184,0.9184,0.9184,2
,2014-04-24 04:00,24,0.9189,0.9192,0.9189,0.9192,9
,2014-04-24 04:30,24,0.9193,0.9193,0.9192,0.9192,3
,2014-04-24 06:00,24,0.9176,0.918,0.9176,0.918,7
,2014-04-24 06:30,24,0.9179,0.9179,0.9179,0.9179,16
,2014-04-24 07:30,24,0.9169,0.9171,0.9169,0.9171,10
,2014-04-24 08:00,24,0.917,0.917,0.917,0.917,1
,2014-04-24 08:30,24,0.9173,0.9173,0.9173,0.9173,2
,2014-04-24 09:00,24,0.9173,0.9173,0.9173,0.9173,4
,2014-04-24 10:00,24,0.918,0.918,0.9177,0.9177,7
,2014-04-24 11:00,24,0.9169,0.9169,0.9164,0.9164,5
,2014-04-24 19:00,25,0.918,0.918,0.918,0.918,2
,2014-04-24 20:00,25,0.9174,0.9176,0.9174,0.9176,4
,2014-04-25 02:00,25,0.9183,0.9183,0.9183,0.9183,5
,2014-04-25 06:00,25,0.9199,0.9204,0.9199,0.9204,3
,2014-04-25 06:30,25,0.9201,0.9204,0.9201,0.9201,5
,2014-04-25 07:00,25,0.9203,0.9203,0.9203,0.9203,4
,2014-04-25 07:30,25,0.9196,0.9196,0.9196,0.9196,1
,2014-04-25 08:00,25,0.9196,0.9196,0.9189,0.9189,4
,2014-04-25 08:30,25,0.9196,0.9196,0.9193,0.9193,6
,2014-04-25 09:00,25,0.9198,0.9207,0.9198,0.9205,15
,2014-04-25 09:30,25,0.9202,0.9202,0.9195,0.9195,8
,2014-04-25 10:00,25,0.9193,0.9193,0.9178,0.9183,12
,2014-04-25 10:30,25,0.9183,0.9186,0.9183,0.9185,7
,2014-04-25 12:00,25,0.9182,0.9183,0.9181,0.9183,14
,2014-04-25 12:30,25,0.918,0.918,0.9179,0.9179,9
,2014-04-25 13:00,25,0.918,0.918,0.918,0.918,4
,2014-04-25 14:00,25,0.9182,0.9182,0.918,0.918,7
,2014-04-25 14:30,25,0.9179,0.9179,0.9179,0.9179,2
,2014-04-25 15:00,25,0.918,0.918,0.918,0.918,19
,2014-04-25 15:30,25,0.918,0.918,0.918,0.918,15
,2014-04-27 19:00,28,0.9191,0.9191,0.9191,0.9191,3
,2014-04-28 00:30,28,0.9198,0.9202,0.9198,0.9202,6
,2014-04-28 01:00,28,0.9211,0.9215,0.921,0.9211,9
,2014-04-28 01:30,28,0.9207,0.9209,0.9207,0.9207,8
,2014-04-28 02:00,28,0.9205,0.9205,0.9204,0.9204,2
,2014-04-28 03:00,28,0.9206,0.9222,0.9206,0.9222,3
,2014-04-28 04:30,28,0.9203,0.9203,0.9203,0.9203,1
,2014-04-28 05:30,28,0.9193,0.9193,0.9193,0.9193,2
,2014-04-28 06:30,28,0.9197,0.9197,0.9197,0.9197,1
,2014-04-28 08:30,28,0.9177,0.9177,0.9177,0.9177,4
,2014-04-28 09:00,28,0.9169,0.9174,0.9169,0.9174,6
,2014-04-28 09:30,28,0.9168,0.9175,0.9168,0.9175,24
,2014-04-28 10:00,28,0.9174,0.9174,0.9169,0.9169,4
,2014-04-28 11:00,28,0.916,0.9161,0.9157,0.9159,44
,2014-04-28 11:30,28,0.9162,0.9162,0.9162,0.9162,1
,2014-04-28 12:00,28,0.9158,0.9159,0.9158,0.9158,6
,2014-04-28 12:30,28,0.9159,0.9159,0.9159,0.9159,2
,2014-04-28 13:00,28,0.9158,0.9158,0.9158,0.9158,2
,2014-04-28 13:30,28,0.9164,0.9166,0.9164,0.9166,2
,2014-04-28 14:00,28,0.9169,0.9169,0.9169,0.9169,1
,2014-04-28 15:00,28,0.9169,0.9169,0.9169,0.9169,10
,2014-04-28 18:00,29,0.9164,0.9164,0.9164,0.9164,2
,2014-04-28 19:00,29,0.9161,0.9161,0.9155,0.9155,2
,2014-04-28 20:00,29,0.915,0.915,0.9149,0.9149,2
,2014-04-28 21:00,29,0.915,0.915,0.915,0.915,5
,2014-04-28 22:30,29,0.916,0.916,0.916,0.916,5
,2014-04-29 00:00,29,0.9151,0.9152,0.9151,0.9152,5
,2014-04-29 00:30,29,0.9154,0.9154,0.9154,0.9154,7
,2014-04-29 01:00,29,0.9156,0.9156,0.9152,0.9152,17
,2014-04-29 02:30,29,0.9162,0.9162,0.916,0.916,12
,2014-04-29 03:00,29,0.9164,0.9166,0.9164,0.9166,4
,2014-04-29 03:30,29,0.9168,0.9168,0.9168,0.9168,4
,2014-04-29 04:00,29,0.9176,0.9176,0.9176,0.9176,1
,2014-04-29 07:00,29,0.918,0.918,0.918,0.918,1
,2014-04-29 07:30,29,0.9179,0.9179,0.9179,0.9179,1
,2014-04-29 08:30,29,0.9183,0.9194,0.9183,0.9194,14
,2014-04-29 09:00,29,0.9191,0.9191,0.9191,0.9191,1
,2014-04-29 09:30,29,0.9189,0.9189,0.9189,0.9189,1
,2014-04-29 10:00,29,0.9176,0.9176,0.9173,0.9174,13
,2014-04-29 10:30,29,0.9175,0.9175,0.9175,0.9175,1
,2014-04-29 11:00,29,0.9178,0.9178,0.9177,0.9177,3
,2014-04-29 12:00,29,0.9183,0.9183,0.9183,0.9183,3
,2014-04-29 19:00,30,0.9189,0.9189,0.9189,0.9189,1
,2014-04-29 21:00,30,0.9192,0.9192,0.9192,0.9192,8
,2014-04-29 21:30,30,0.9191,0.9191,0.9191,0.9191,2
,2014-04-29 22:30,30,0.92,0.92,0.9199,0.9199,5
,2014-04-29 23:00,30,0.9198,0.9198,0.9198,0.9198,5
,2014-04-29 23:30,30,0.9198,0.9198,0.9198,0.9198,1
,2014-04-30 00:00,30,0.9199,0.9199,0.9199,0.9199,1
,2014-04-30 02:00,30,0.9197,0.9197,0.9197,0.9197,5
,2014-04-30 03:00,30,0.9204,0.9204,0.9204,0.9204,1
,2014-04-30 05:00,30,0.9185,0.9185,0.9181,0.9181,7
,2014-04-30 05:30,30,0.9181,0.9181,0.9181,0.9181,3
,2014-04-30 06:30,30,0.9183,0.9183,0.9183,0.9183,1
,2014-04-30 07:00,30,0.9179,0.9179,0.9179,0.9179,2
,2014-04-30 07:30,30,0.9198,0.9198,0.919,0.9192,30
,2014-04-30 08:00,30,0.9187,0.9187,0.9174,0.9176,6
,2014-04-30 08:30,30,0.9179,0.9179,0.9166,0.9169,20
,2014-04-30 09:00,30,0.9168,0.9168,0.9168,0.9168,4
,2014-04-30 09:30,30,0.9176,0.9176,0.9174,0.9176,7
,2014-04-30 10:00,30,0.9176,0.9196,0.9176,0.9191,14
,2014-04-30 10:30,30,0.9193,0.9193,0.9193,0.9193,2
,2014-04-30 11:00,30,0.9193,0.9193,0.9189,0.9189,6
,2014-04-30 12:00,30,0.9187,0.919,0.9187,0.919,3
,2014-04-30 12:30,30,0.9196,0.9197,0.9196,0.9197,13
,2014-04-30 13:00,30,0.9192,0.9192,0.9192,0.9192,1
,2014-04-30 13:30,30,0.9192,0.9211,0.9192,0.9211,59
,2014-04-30 14:00,30,0.9202,0.9202,0.9202,0.9202,2
,2014-04-30 14:30,30,0.9202,0.9202,0.9202,0.9202,7
,2014-04-30 17:00,1,0.9199,0.9199,0.9198,0.9198,3
,2014-04-30 18:00,1,0.9202,0.9202,0.9202,0.9202,2
,2014-04-30 18:30,1,0.9202,0.9202,0.9202,0.9202,2
,2014-04-30 19:00,1,0.9202,0.9204,0.9202,0.9204,4
,2014-04-30 20:00,1,0.9203,0.9213,0.9203,0.9213,5
,2014-04-30 20:30,1,0.9207,0.9207,0.9207,0.9207,3
,2014-04-30 21:30,1,0.9205,0.9205,0.9205,0.9205,1
,2014-04-30 22:00,1,0.9204,0.9204,0.9204,0.9204,1
,2014-04-30 23:00,1,0.9203,0.9203,0.9203,0.9203,1
,2014-05-01 03:00,1,0.9217,0.9226,0.9217,0.9221,21
,2014-05-01 03:30,1,0.9217,0.9217,0.9217,0.9217,1
,2014-05-01 06:00,1,0.9182,0.9182,0.9182,0.9182,1
,2014-05-01 06:30,1,0.9182,0.9182,0.9182,0.9182,2
,2014-05-01 07:00,1,0.9182,0.9182,0.9179,0.9179,16
,2014-05-01 07:30,1,0.9182,0.9182,0.918,0.918,8
,2014-05-01 08:00,1,0.9181,0.9183,0.9175,0.9177,17
,2014-05-01 08:30,1,0.9176,0.9176,0.9176,0.9176,2
,2014-05-01 09:00,1,0.918,0.9188,0.918,0.9188,2
,2014-05-01 10:00,1,0.9187,0.9188,0.9187,0.9188,3
,2014-05-01 10:30,1,0.9193,0.9193,0.9193,0.9193,1
,2014-05-01 11:00,1,0.9188,0.919,0.9188,0.919,7
,2014-05-01 12:00,1,0.9192,0.9192,0.9192,0.9192,3
,2014-05-01 12:30,1,0.9189,0.9189,0.9189,0.9189,4
,2014-05-01 13:30,1,0.9189,0.9189,0.9187,0.9187,3
,2014-05-01 14:00,1,0.9188,0.9188,0.9186,0.9186,10
,2014-05-01 14:30,1,0.9187,0.9187,0.9186,0.9186,3
,2014-05-01 15:00,1,0.9187,0.9187,0.9185,0.9185,6
,2014-05-01 17:00,2,0.9182,0.9185,0.9182,0.9185,7
,2014-05-01 18:00,2,0.9184,0.9184,0.9184,0.9184,10
,2014-05-01 21:30,2,0.9192,0.9192,0.9192,0.9192,2
,2014-05-01 23:30,2,0.9191,0.9191,0.9191,0.9191,1
,2014-05-02 05:00,2,0.9167,0.9167,0.9167,0.9167,1
,2014-05-02 05:30,2,0.9169,0.9169,0.9169,0.9169,1
,2014-05-02 07:30,2,0.9153,0.9168,0.9132,0.9134,107
,2014-05-02 08:00,2,0.913,0.9134,0.9129,0.9134,5
,2014-05-02 09:00,2,0.9153,0.917,0.9153,0.917,10
,2014-05-02 09:30,2,0.9167,0.9188,0.9165,0.9188,46
,2014-05-02 10:30,2,0.9169,0.917,0.9169,0.917,3
,2014-05-02 11:00,2,0.9172,0.9172,0.9172,0.9172,5
,2014-05-02 11:30,2,0.9173,0.9173,0.9173,0.9173,2
,2014-05-02 13:30,2,0.9179,0.9184,0.9179,0.9184,3
,2014-05-02 14:00,2,0.9183,0.9183,0.9183,0.9183,4
,2014-05-02 14:30,2,0.9186,0.9187,0.9186,0.9187,3
,2014-05-02 15:00,2,0.9185,0.9185,0.9184,0.9184,3
,2014-05-04 17:00,5,0.9194,0.92,0.9194,0.92,12
,2014-05-04 19:00,5,0.9198,0.9203,0.9198,0.9203,2
,2014-05-04 19:30,5,0.9203,0.9203,0.9197,0.9197,3
,2014-05-04 20:00,5,0.9192,0.9192,0.9192,0.9192,8
,2014-05-04 20:30,5,0.9191,0.9191,0.9191,0.9191,1
,2014-05-04 23:00,5,0.918,0.918,0.918,0.918,5
,2014-05-05 01:30,5,0.9197,0.9199,0.9197,0.9199,3
,2014-05-05 03:30,5,0.9189,0.9189,0.9189,0.9189,2
,2014-05-05 07:00,5,0.9182,0.9182,0.9181,0.9181,3
,2014-05-05 08:00,5,0.918,0.9182,0.918,0.9182,7
,2014-05-05 08:30,5,0.9176,0.9179,0.9176,0.9179,11
,2014-05-05 09:00,5,0.9182,0.9188,0.9182,0.9188,3
,2014-05-05 09:30,5,0.9189,0.9189,0.9189,0.9189,2
,2014-05-05 10:00,5,0.9187,0.9187,0.9187,0.9187,2
,2014-05-05 11:00,5,0.919,0.9194,0.919,0.9194,12
,2014-05-05 11:30,5,0.9191,0.9191,0.919,0.919,7
,2014-05-05 12:00,5,0.9189,0.9189,0.9189,0.9189,4
,2014-05-05 12:30,5,0.9189,0.9189,0.9189,0.9189,6
,2014-05-05 13:00,5,0.9193,0.9193,0.9193,0.9193,3
,2014-05-05 13:30,5,0.9193,0.9194,0.9193,0.9193,20
,2014-05-05 14:00,5,0.9194,0.9195,0.9194,0.9195,8
,2014-05-05 18:30,6,0.9199,0.92,0.9199,0.92,4
,2014-05-05 19:30,6,0.9201,0.9201,0.9201,0.9201,1
,2014-05-05 20:00,6,0.9207,0.9208,0.9205,0.9205,4
,2014-05-05 20:30,6,0.9192,0.9192,0.9192,0.9192,6
,2014-05-05 23:00,6,0.9203,0.9203,0.9203,0.9203,1
,2014-05-05 23:30,6,0.921,0.9233,0.921,0.9218,10
,2014-05-06 00:00,6,0.9188,0.9191,0.9188,0.9191,2
,2014-05-06 00:30,6,0.9193,0.92,0.9193,0.92,2
,2014-05-06 02:00,6,0.9214,0.9216,0.9214,0.9216,2
,2014-05-06 02:30,6,0.9223,0.9223,0.9223,0.9223,1
,2014-05-06 04:30,6,0.9225,0.9225,0.9225,0.9225,1
,2014-05-06 05:30,6,0.9237,0.9256,0.9237,0.9256,8
,2014-05-06 06:00,6,0.9255,0.9267,0.9251,0.9259,29
,2014-05-06 06:30,6,0.9259,0.9259,0.9253,0.9253,6
,2014-05-06 07:00,6,0.9253,0.9262,0.9253,0.9262,3
,2014-05-06 08:00,6,0.9267,0.9274,0.9266,0.9274,16
,2014-05-06 08:30,6,0.9275,0.9275,0.927,0.9273,38
,2014-05-06 09:00,6,0.927,0.9282,0.9269,0.9276,51
,2014-05-06 09:30,6,0.9273,0.9275,0.9272,0.9273,5
,2014-05-06 10:00,6,0.927,0.927,0.9268,0.9268,4
,2014-05-06 10:30,6,0.9275,0.9276,0.9275,0.9276,3
,2014-05-06 11:00,6,0.9277,0.9277,0.9277,0.9277,5
,2014-05-06 11:30,6,0.9279,0.9284,0.9279,0.928,12
,2014-05-06 12:00,6,0.9278,0.9279,0.9278,0.9279,10
,2014-05-06 12:30,6,0.9278,0.9278,0.9278,0.9278,2
,2014-05-06 13:30,6,0.9277,0.9277,0.9276,0.9276,7
,2014-05-06 14:00,6,0.9272,0.9274,0.9272,0.9273,8
,2014-05-06 17:00,7,0.9262,0.9262,0.9261,0.9262,3
,2014-05-06 18:00,7,0.9265,0.9265,0.9265,0.9265,2
,2014-05-06 19:00,7,0.9262,0.9262,0.9262,0.9262,2
,2014-05-06 20:00,7,0.9265,0.9265,0.9265,0.9265,2
,2014-05-06 20:30,7,0.926,0.9262,0.925,0.9259,24
,2014-05-06 21:00,7,0.9256,0.9256,0.9256,0.9256,1
,2014-05-06 21:30,7,0.9253,0.9253,0.9253,0.9253,1
,2014-05-06 23:00,7,0.926,0.926,0.926,0.926,1
,2014-05-07 01:00,7,0.926,0.926,0.926,0.926,2
,2014-05-07 02:00,7,0.9264,0.9264,0.9264,0.9264,1
,2014-05-07 03:00,7,0.9261,0.9261,0.9261,0.9261,5
,2014-05-07 03:30,7,0.9248,0.9248,0.9248,0.9248,1
,2014-05-07 05:30,7,0.9255,0.9255,0.9253,0.9253,2
,2014-05-07 08:00,7,0.9244,0.9245,0.924,0.9245,8
,2014-05-07 08:30,7,0.9242,0.9242,0.9242,0.9242,4
,2014-05-07 09:00,7,0.9237,0.925,0.9237,0.9248,13
,2014-05-07 09:30,7,0.9249,0.9249,0.9249,0.9249,4
,2014-05-07 10:00,7,0.9248,0.9248,0.9248,0.9248,2
,2014-05-07 10:30,7,0.9254,0.9256,0.9254,0.9256,4
,2014-05-07 11:30,7,0.9252,0.9253,0.9252,0.9253,2
,2014-05-07 14:00,7,0.9251,0.9251,0.9251,0.9251,1
,2014-05-07 17:30,8,0.9237,0.9237,0.9237,0.9237,1
,2014-05-07 18:30,8,0.9248,0.9248,0.9241,0.9241,4
,2014-05-07 20:30,8,0.9269,0.928,0.9269,0.9277,8
,2014-05-07 21:00,8,0.9276,0.9295,0.9273,0.9283,62
,2014-05-07 21:30,8,0.9281,0.9282,0.9281,0.9282,3
,2014-05-07 22:00,8,0.9289,0.9289,0.9289,0.9289,2
,2014-05-07 22:30,8,0.9289,0.9291,0.9289,0.9291,7
,2014-05-07 23:30,8,0.9285,0.9285,0.9285,0.9285,1
,2014-05-08 00:00,8,0.929,0.929,0.929,0.929,1
,2014-05-08 01:00,8,0.9297,0.93,0.9296,0.93,7
,2014-05-08 02:30,8,0.93,0.93,0.93,0.93,4
,2014-05-08 03:00,8,0.9301,0.9312,0.9298,0.9312,26
,2014-05-08 03:30,8,0.9306,0.9306,0.9306,0.9306,14
,2014-05-08 04:00,8,0.9306,0.9306,0.9304,0.9306,14
,2014-05-08 04:30,8,0.9305,0.9306,0.9305,0.9306,4
,2014-05-08 06:00,8,0.9302,0.9302,0.9302,0.9302,4
,2014-05-08 07:00,8,0.9308,0.931,0.9308,0.9308,14
,2014-05-08 07:30,8,0.931,0.931,0.9301,0.9305,16
,2014-05-08 08:00,8,0.9309,0.9309,0.9307,0.9307,6
,2014-05-08 08:30,8,0.9301,0.9301,0.9301,0.9301,5
,2014-05-08 09:00,8,0.9297,0.9297,0.9292,0.9294,52
,2014-05-08 09:30,8,0.9295,0.9295,0.9295,0.9295,4
,2014-05-08 10:00,8,0.929,0.929,0.929,0.929,5
,2014-05-08 10:30,8,0.93,0.93,0.9299,0.9299,11
,2014-05-08 11:00,8,0.93,0.9303,0.93,0.9303,5
,2014-05-08 11:30,8,0.9302,0.9302,0.9302,0.9302,5
,2014-05-08 12:30,8,0.9302,0.9302,0.9302,0.9302,2
,2014-05-08 13:00,8,0.9301,0.9301,0.9301,0.9301,18
,2014-05-08 13:30,8,0.9297,0.9298,0.9297,0.9298,3
,2014-05-08 14:00,8,0.9295,0.9298,0.929,0.9298,22
,2014-05-08 14:30,8,0.9296,0.9296,0.9296,0.9296,2
,2014-05-08 15:00,8,0.9295,0.9295,0.9295,0.9295,3
,2014-05-08 17:00,9,0.9289,0.9289,0.9288,0.9288,8
,2014-05-08 17:30,9,0.929,0.929,0.929,0.929,1
,2014-05-08 18:30,9,0.9287,0.9289,0.9287,0.9289,4
,2014-05-08 19:00,9,0.9285,0.9285,0.9276,0.9278,6
,2014-05-08 19:30,9,0.9277,0.9277,0.9277,0.9277,1
,2014-05-08 20:00,9,0.9281,0.9281,0.9278,0.9278,3
,2014-05-08 20:30,9,0.9276,0.9276,0.9276,0.9276,2
,2014-05-08 22:00,9,0.928,0.9285,0.928,0.9281,5
,2014-05-08 23:00,9,0.9277,0.9277,0.9277,0.9277,2
,2014-05-08 23:30,9,0.9273,0.9275,0.9273,0.9275,3
,2014-05-09 03:00,9,0.929,0.929,0.929,0.929,1
,2014-05-09 03:30,9,0.9285,0.9285,0.9285,0.9285,4
,2014-05-09 06:00,9,0.9292,0.9292,0.9292,0.9292,5
,2014-05-09 07:00,9,0.9287,0.9291,0.9287,0.9291,3
,2014-05-09 07:30,9,0.9287,0.9294,0.9287,0.9288,4
,2014-05-09 08:00,9,0.9288,0.9288,0.9281,0.9284,11
,2014-05-09 08:30,9,0.9277,0.9282,0.9277,0.9282,10
,2014-05-09 09:00,9,0.9282,0.9282,0.9278,0.9281,11
,2014-05-09 09:30,9,0.9276,0.9276,0.9268,0.927,18
,2014-05-09 10:30,9,0.9272,0.9273,0.9271,0.9271,7
,2014-05-09 11:00,9,0.9275,0.9275,0.9274,0.9274,9
,2014-05-09 11:30,9,0.9275,0.9281,0.9275,0.928,5
,2014-05-09 12:00,9,0.9274,0.9274,0.9274,0.9274,1
,2014-05-09 14:30,9,0.9275,0.9275,0.9275,0.9275,2
,2014-05-09 15:30,9,0.9282,0.9282,0.9282,0.9282,6
,2014-05-11 17:30,12,0.9282,0.9282,0.9282,0.9282,2
,2014-05-11 20:00,12,0.927,0.927,0.927,0.927,5
,2014-05-12 01:30,12,0.9288,0.9288,0.9288,0.9288,6
,2014-05-12 02:30,12,0.9289,0.9296,0.9289,0.9296,5
,2014-05-12 03:00,12,0.929,0.929,0.929,0.929,1
,2014-05-12 05:30,12,0.9293,0.9293,0.9292,0.9292,2
,2014-05-12 07:00,12,0.93,0.9304,0.93,0.9304,3
,2014-05-12 07:30,12,0.9304,0.9304,0.9298,0.9299,9
,2014-05-12 08:00,12,0.9299,0.9299,0.9294,0.9295,12
,2014-05-12 08:30,12,0.9301,0.9301,0.9292,0.9292,5
,2014-05-12 09:30,12,0.9285,0.9285,0.9279,0.9279,2
,2014-05-12 10:00,12,0.9278,0.9278,0.9278,0.9278,1
,2014-05-12 10:30,12,0.9278,0.9282,0.9278,0.9282,8
,2014-05-12 11:30,12,0.9283,0.9284,0.9283,0.9284,4
,2014-05-12 12:00,12,0.9284,0.9284,0.9284,0.9284,2
,2014-05-12 13:30,12,0.9283,0.9283,0.9283,0.9283,2
,2014-05-12 14:00,12,0.9283,0.9283,0.9279,0.9279,3
,2014-05-12 15:00,12,0.9279,0.9279,0.9279,0.9279,2
,2014-05-12 20:30,13,0.9276,0.9276,0.9275,0.9275,2
,2014-05-12 21:30,13,0.9275,0.9275,0.9275,0.9275,1
,2014-05-12 23:30,13,0.9272,0.9272,0.9272,0.9272,15
,2014-05-13 00:00,13,0.9271,0.9271,0.9263,0.9263,3
,2014-05-13 01:30,13,0.9261,0.9261,0.9254,0.9254,23
,2014-05-13 03:00,13,0.9256,0.9256,0.9256,0.9256,1
,2014-05-13 04:30,13,0.9262,0.9262,0.926,0.926,6
,2014-05-13 05:00,13,0.9262,0.9262,0.9262,0.9262,3
,2014-05-13 06:00,13,0.9262,0.927,0.9262,0.927,5
,2014-05-13 06:30,13,0.9279,0.9279,0.9278,0.9279,4
,2014-05-13 07:00,13,0.928,0.929,0.928,0.9286,7
,2014-05-13 07:30,13,0.9292,0.9299,0.9292,0.9298,5
,2014-05-13 08:00,13,0.9301,0.9301,0.9299,0.93,15
,2014-05-13 08:30,13,0.9299,0.9299,0.9298,0.9298,3
,2014-05-13 09:00,13,0.9291,0.9291,0.9291,0.9291,1
,2014-05-13 09:30,13,0.929,0.929,0.9282,0.9282,16
,2014-05-13 10:00,13,0.9286,0.9286,0.9286,0.9286,1
,2014-05-13 10:30,13,0.9289,0.9291,0.9289,0.9291,8
,2014-05-13 11:00,13,0.9283,0.9283,0.9283,0.9283,2
,2014-05-13 12:00,13,0.9278,0.9278,0.9272,0.9272,28
,2014-05-13 12:30,13,0.927,0.9271,0.9268,0.9271,17
,2014-05-13 13:00,13,0.9278,0.9278,0.9278,0.9278,2
,2014-05-13 13:30,13,0.9274,0.9274,0.9274,0.9274,2
,2014-05-13 14:00,13,0.9275,0.9275,0.9275,0.9275,10
,2014-05-13 17:00,14,0.9279,0.9279,0.9278,0.9278,3
,2014-05-13 20:00,14,0.9296,0.9296,0.9296,0.9296,2
,2014-05-13 20:30,14,0.9299,0.9299,0.9299,0.9299,1
,2014-05-13 21:00,14,0.9299,0.9299,0.9299,0.9299,1
,2014-05-13 21:30,14,0.9303,0.9303,0.9303,0.9303,1
,2014-05-13 22:00,14,0.9305,0.9316,0.9305,0.9315,39
,2014-05-13 22:30,14,0.9313,0.9316,0.9313,0.9316,9
,2014-05-14 00:00,14,0.932,0.9328,0.932,0.9328,40
,2014-05-14 00:30,14,0.9323,0.9323,0.9323,0.9323,1
,2014-05-14 01:00,14,0.9321,0.9324,0.932,0.9324,12
,2014-05-14 01:30,14,0.9323,0.9324,0.9323,0.9324,9
,2014-05-14 02:30,14,0.9318,0.9318,0.9318,0.9318,1
,2014-05-14 03:00,14,0.9319,0.9325,0.9319,0.9325,5
,2014-05-14 03:30,14,0.9327,0.9327,0.9327,0.9327,9
,2014-05-14 04:30,14,0.9313,0.9313,0.9313,0.9313,2
,2014-05-14 05:00,14,0.931,0.931,0.931,0.931,1
,2014-05-14 05:30,14,0.9311,0.9311,0.9311,0.9311,2
,2014-05-14 06:00,14,0.9311,0.9311,0.9304,0.9304,6
,2014-05-14 06:30,14,0.932,0.932,0.9319,0.9319,3
,2014-05-14 07:00,14,0.9324,0.9327,0.9324,0.9327,8
,2014-05-14 07:30,14,0.9324,0.9324,0.9321,0.9321,4
,2014-05-14 08:00,14,0.9319,0.9319,0.9316,0.9316,2
,2014-05-14 08:30,14,0.9319,0.932,0.9319,0.932,9
,2014-05-14 09:00,14,0.932,0.932,0.932,0.932,6
,2014-05-14 09:30,14,0.9314,0.9314,0.9292,0.9292,9
,2014-05-14 10:00,14,0.9292,0.9293,0.9292,0.9293,8
,2014-05-14 11:00,14,0.93,0.9302,0.9299,0.9302,6
,2014-05-14 12:00,14,0.93,0.93,0.93,0.93,1
,2014-05-14 13:30,14,0.9305,0.9305,0.9303,0.9303,7
,2014-05-14 14:30,14,0.9299,0.9299,0.9297,0.9299,5
,2014-05-14 15:00,14,0.93,0.9301,0.9299,0.9299,19
,2014-05-14 19:00,15,0.9287,0.9287,0.9285,0.9285,11
,2014-05-14 20:00,15,0.9292,0.9294,0.9292,0.9294,6
,2014-05-14 20:30,15,0.9289,0.9296,0.9289,0.9296,2
,2014-05-14 21:30,15,0.9293,0.9293,0.9293,0.9293,1
,2014-05-14 23:30,15,0.9295,0.9297,0.9295,0.9295,11
,2014-05-15 00:00,15,0.9302,0.9302,0.9302,0.9302,2
,2014-05-15 00:30,15,0.9298,0.9298,0.9296,0.9296,12
,2014-05-15 01:00,15,0.93,0.9302,0.9298,0.9302,14
,2014-05-15 01:30,15,0.9305,0.9314,0.9302,0.9314,15
,2014-05-15 02:00,15,0.9312,0.9313,0.93,0.93,34
,2014-05-15 02:30,15,0.9294,0.9294,0.9294,0.9294,4
,2014-05-15 03:00,15,0.9297,0.93,0.9297,0.93,11
,2014-05-15 03:30,15,0.9303,0.9305,0.9301,0.9305,7
,2014-05-15 04:00,15,0.9298,0.9298,0.9297,0.9297,5
,2014-05-15 04:30,15,0.9299,0.9299,0.9279,0.9284,35
,2014-05-15 05:00,15,0.9285,0.9287,0.9285,0.9286,34
,2014-05-15 07:30,15,0.9285,0.9285,0.9269,0.9269,28
,2014-05-15 08:00,15,0.9263,0.9263,0.9263,0.9263,10
,2014-05-15 08:30,15,0.927,0.927,0.927,0.927,1
,2014-05-15 09:00,15,0.9269,0.9269,0.925,0.9255,31
,2014-05-15 09:30,15,0.9261,0.9262,0.9261,0.9262,9
,2014-05-15 10:00,15,0.9273,0.9273,0.9273,0.9273,1
,2014-05-15 12:00,15,0.927,0.9272,0.927,0.9272,2
,2014-05-15 13:00,15,0.927,0.9284,0.927,0.9283,24
,2014-05-15 13:30,15,0.9281,0.9281,0.9278,0.928,24
,2014-05-15 15:00,15,0.9276,0.9276,0.9276,0.9276,3
,2014-05-15 15:30,15,0.9279,0.9279,0.9277,0.9278,17
,2014-05-15 18:30,16,0.9287,0.9287,0.9287,0.9287,13
,2014-05-15 19:00,16,0.9284,0.9284,0.928,0.9281,7
,2014-05-15 19:30,16,0.9279,0.928,0.9273,0.9273,9
,2014-05-15 20:30,16,0.9278,0.9278,0.9278,0.9278,5
,2014-05-15 21:00,16,0.928,0.928,0.928,0.928,1
,2014-05-15 21:30,16,0.9286,0.9286,0.9286,0.9286,2
,2014-05-15 22:00,16,0.9284,0.9284,0.9284,0.9284,2
,2014-05-15 22:30,16,0.928,0.9282,0.928,0.9282,2
,2014-05-15 23:00,16,0.928,0.928,0.9279,0.9279,5
,2014-05-16 00:00,16,0.928,0.928,0.928,0.928,1
,2014-05-16 01:00,16,0.9272,0.9272,0.9272,0.9272,1
,2014-05-16 02:00,16,0.927,0.927,0.9262,0.9262,6
,2014-05-16 02:30,16,0.9266,0.9266,0.9265,0.9265,4
,2014-05-16 03:00,16,0.9266,0.927,0.9266,0.927,6
,2014-05-16 03:30,16,0.9275,0.9275,0.9275,0.9275,2
,2014-05-16 04:30,16,0.9282,0.9284,0.9282,0.9284,2
,2014-05-16 05:30,16,0.9285,0.9285,0.9285,0.9285,5
,2014-05-16 06:00,16,0.9288,0.9288,0.9286,0.9287,13
,2014-05-16 08:30,16,0.929,0.929,0.929,0.929,2
,2014-05-16 09:00,16,0.9286,0.9286,0.9286,0.9286,4
,2014-05-16 10:00,16,0.9285,0.9285,0.9285,0.9285,2
,2014-05-16 12:00,16,0.929,0.929,0.929,0.929,2
,2014-05-16 13:00,16,0.9286,0.9286,0.9285,0.9286,7
,2014-05-16 15:00,16,0.9282,0.9282,0.9282,0.9282,3
,2014-05-16 15:30,16,0.9287,0.9287,0.9283,0.9283,3
,2014-05-18 17:00,19,0.9291,0.9291,0.9291,0.9291,1
,2014-05-18 19:00,19,0.9286,0.9286,0.9286,0.9286,1
,2014-05-18 19:30,19,0.9285,0.9285,0.9284,0.9284,17
,2014-05-18 20:00,19,0.9289,0.9289,0.9289,0.9289,5
,2014-05-18 20:30,19,0.9285,0.9285,0.9285,0.9285,3
,2014-05-18 21:00,19,0.9284,0.9284,0.9284,0.9284,2
,2014-05-18 21:30,19,0.9287,0.9288,0.9287,0.9287,6
,2014-05-18 22:00,19,0.9286,0.9286,0.9286,0.9286,2
,2014-05-18 22:30,19,0.9287,0.9287,0.9287,0.9287,2
,2014-05-19 00:00,19,0.9276,0.9276,0.9272,0.9272,4
,2014-05-19 00:30,19,0.9273,0.9274,0.9271,0.9274,5
,2014-05-19 01:00,19,0.9273,0.9273,0.9273,0.9273,1
,2014-05-19 01:30,19,0.9274,0.9274,0.9273,0.9273,7
,2014-05-19 02:00,19,0.9274,0.9274,0.9274,0.9274,8
,2014-05-19 02:30,19,0.9281,0.9281,0.9281,0.9281,4
,2014-05-19 03:00,19,0.9278,0.9278,0.9276,0.9276,6
,2014-05-19 04:00,19,0.9272,0.9272,0.9272,0.9272,1
,2014-05-19 04:30,19,0.9277,0.9277,0.9277,0.9277,4
,2014-05-19 06:30,19,0.9288,0.9288,0.9288,0.9288,1
,2014-05-19 07:00,19,0.9285,0.9285,0.9285,0.9285,1
,2014-05-19 07:30,19,0.9286,0.9286,0.9286,0.9286,1
,2014-05-19 08:30,19,0.9286,0.9286,0.9286,0.9286,1
,2014-05-19 09:00,19,0.9282,0.9282,0.9281,0.9281,3
,2014-05-19 11:00,19,0.9265,0.9265,0.9263,0.9263,7
,2014-05-19 11:30,19,0.9262,0.9262,0.9262,0.9262,3
,2014-05-19 12:00,19,0.9258,0.9258,0.9258,0.9258,4
,2014-05-19 13:00,19,0.9264,0.9264,0.9263,0.9264,3
,2014-05-19 13:30,19,0.9261,0.9261,0.9249,0.9252,25
,2014-05-19 14:00,19,0.9252,0.9253,0.9252,0.9253,3
,2014-05-19 14:30,19,0.9256,0.9259,0.9252,0.9252,92
,2014-05-19 15:00,19,0.9252,0.9252,0.925,0.925,2
,2014-05-19 15:30,19,0.9255,0.9257,0.9254,0.9254,3
,2014-05-19 17:00,20,0.9256,0.9256,0.9255,0.9256,3
,2014-05-19 18:30,20,0.9256,0.9256,0.9255,0.9255,3
,2014-05-19 19:00,20,0.9258,0.9259,0.9258,0.9259,4
,2014-05-19 19:30,20,0.925,0.925,0.924,0.9243,11
,2014-05-19 20:00,20,0.9243,0.9243,0.9243,0.9243,1
,2014-05-19 20:30,20,0.9231,0.9231,0.9226,0.9226,30
,2014-05-19 21:00,20,0.923,0.923,0.9225,0.923,23
,2014-05-19 21:30,20,0.9234,0.9234,0.9233,0.9233,2
,2014-05-19 22:30,20,0.9227,0.9227,0.9218,0.9222,38
,2014-05-19 23:00,20,0.9225,0.9225,0.9222,0.9224,4
,2014-05-19 23:30,20,0.9227,0.9227,0.9217,0.9217,5
,2014-05-20 00:00,20,0.9217,0.9223,0.9215,0.9223,9
,2014-05-20 00:30,20,0.921,0.921,0.921,0.921,2
,2014-05-20 01:00,20,0.9214,0.9214,0.921,0.9213,3
,2014-05-20 01:30,20,0.9203,0.9204,0.919,0.9191,102
,2014-05-20 02:00,20,0.9197,0.9197,0.9197,0.9197,4
,2014-05-20 02:30,20,0.9198,0.9198,0.9198,0.9198,4
,2014-05-20 03:00,20,0.9196,0.9196,0.9189,0.9189,4
,2014-05-20 03:30,20,0.9187,0.9189,0.9185,0.9186,30
,2014-05-20 04:00,20,0.9187,0.9195,0.9186,0.9195,24
,2014-05-20 04:30,20,0.9195,0.9195,0.9195,0.9195,4
,2014-05-20 05:00,20,0.9196,0.9196,0.9196,0.9196,2
,2014-05-20 05:30,20,0.9196,0.9196,0.9195,0.9195,6
,2014-05-20 06:30,20,0.9188,0.9189,0.9183,0.9183,15
,2014-05-20 07:00,20,0.9183,0.9184,0.9179,0.918,14
,2014-05-20 07:30,20,0.9179,0.9184,0.9179,0.9184,8
,2014-05-20 08:00,20,0.9183,0.9183,0.9179,0.9179,8
,2014-05-20 08:30,20,0.918,0.9183,0.9178,0.9178,15
,2014-05-20 09:00,20,0.9176,0.9183,0.9175,0.918,16
,2014-05-20 09:30,20,0.9182,0.919,0.9182,0.919,7
,2014-05-20 10:00,20,0.919,0.919,0.9185,0.9185,14
,2014-05-20 10:30,20,0.9188,0.9188,0.9188,0.9188,2
,2014-05-20 11:00,20,0.9178,0.9179,0.9172,0.9174,28
,2014-05-20 11:30,20,0.9175,0.9178,0.9167,0.917,35
,2014-05-20 12:00,20,0.9174,0.9174,0.9174,0.9174,5
,2014-05-20 12:30,20,0.9172,0.9172,0.9172,0.9172,2
,2014-05-20 13:00,20,0.9172,0.9178,0.9172,0.9178,27
,2014-05-20 13:30,20,0.9177,0.9177,0.9176,0.9176,8
,2014-05-20 14:00,20,0.9179,0.9179,0.9179,0.9179,3
,2014-05-20 14:30,20,0.9179,0.9179,0.9179,0.9179,1
,2014-05-20 15:00,20,0.9178,0.9178,0.9174,0.9174,16
,2014-05-20 15:30,20,0.9167,0.917,0.9166,0.917,9
,2014-05-20 17:00,21,0.9167,0.9168,0.9166,0.9167,80
,2014-05-20 17:30,21,0.9168,0.9168,0.9168,0.9168,8
,2014-05-20 18:00,21,0.9161,0.9161,0.9161,0.9161,4
,2014-05-20 18:30,21,0.916,0.916,0.9159,0.9159,21
,2014-05-20 19:00,21,0.9157,0.9157,0.9153,0.9153,36
,2014-05-20 19:30,21,0.9153,0.9154,0.9144,0.915,29
,2014-05-20 20:00,21,0.9152,0.9157,0.9152,0.9156,16
,2014-05-20 20:30,21,0.9161,0.9164,0.9158,0.9164,13
,2014-05-20 21:00,21,0.9162,0.9162,0.9162,0.9162,4
,2014-05-20 21:30,21,0.9165,0.9165,0.9165,0.9165,5
,2014-05-20 22:00,21,0.9159,0.9159,0.9159,0.9159,4
,2014-05-20 22:30,21,0.9162,0.9162,0.9162,0.9162,2
,2014-05-20 23:00,21,0.916,0.916,0.916,0.916,5
,2014-05-20 23:30,21,0.916,0.916,0.916,0.916,1
,2014-05-21 00:30,21,0.916,0.9161,0.9159,0.9159,7
,2014-05-21 01:00,21,0.9163,0.9163,0.9163,0.9163,2
,2014-05-21 01:30,21,0.9161,0.9165,0.916,0.9165,13
,2014-05-21 02:00,21,0.9159,0.9161,0.9151,0.9151,23
,2014-05-21 02:30,21,0.915,0.9158,0.915,0.9158,14
,2014-05-21 03:00,21,0.916,0.9164,0.9156,0.9156,7
,2014-05-21 03:30,21,0.9158,0.9165,0.9153,0.9165,24
,2014-05-21 04:00,21,0.9167,0.9169,0.9165,0.9165,11
,2014-05-21 04:30,21,0.9168,0.9168,0.9166,0.9166,6
,2014-05-21 05:00,21,0.9162,0.9162,0.9162,0.9162,3
,2014-05-21 06:00,21,0.9154,0.9154,0.915,0.915,3
,2014-05-21 06:30,21,0.9148,0.9148,0.9148,0.9148,3
,2014-05-21 07:00,21,0.9154,0.9156,0.9149,0.9153,67
,2014-05-21 07:30,21,0.9152,0.9152,0.9142,0.9143,49
,2014-05-21 08:00,21,0.9145,0.9145,0.9139,0.9141,41
,2014-05-21 08:30,21,0.914,0.9147,0.9139,0.9139,22
,2014-05-21 09:00,21,0.9139,0.9141,0.9136,0.9138,26
,2014-05-21 09:30,21,0.9141,0.9144,0.9141,0.9144,4
,2014-05-21 10:00,21,0.9146,0.9149,0.9146,0.9149,12
,2014-05-21 10:30,21,0.9139,0.9139,0.9139,0.9139,12
,2014-05-21 11:30,21,0.9142,0.9142,0.9142,0.9142,6
,2014-05-21 12:30,21,0.9143,0.9145,0.9143,0.9145,3
,2014-05-21 13:00,21,0.9145,0.9145,0.9145,0.9145,3
,2014-05-21 13:30,21,0.9149,0.9164,0.9149,0.9163,37
,2014-05-21 14:00,21,0.9161,0.9161,0.9158,0.9161,6
,2014-05-21 14:30,21,0.9163,0.9166,0.9163,0.9164,38
,2014-05-21 15:00,21,0.9169,0.9178,0.9169,0.9177,57
,2014-05-21 15:30,21,0.9178,0.9179,0.9178,0.9179,6
,2014-05-21 18:00,22,0.9173,0.9173,0.9167,0.9167,13
,2014-05-21 18:30,22,0.9169,0.9169,0.9164,0.9164,5
,2014-05-21 19:00,22,0.9166,0.9166,0.916,0.916,11
,2014-05-21 19:30,22,0.9159,0.9159,0.9156,0.9156,8
,2014-05-21 20:00,22,0.915,0.915,0.915,0.915,1
,2014-05-21 20:30,22,0.9165,0.919,0.9165,0.9188,26
,2014-05-21 21:00,22,0.9185,0.9192,0.9183,0.9192,35
,2014-05-21 21:30,22,0.9194,0.9196,0.9191,0.9196,19
,2014-05-21 22:30,22,0.9194,0.9197,0.9192,0.9197,18
,2014-05-21 23:00,22,0.9196,0.92,0.9196,0.9196,9
,2014-05-21 23:30,22,0.9201,0.9202,0.9201,0.9202,4
,2014-05-22 00:00,22,0.9201,0.9201,0.9198,0.9198,12
,2014-05-22 00:30,22,0.9193,0.9194,0.9188,0.9191,84
,2014-05-22 01:00,22,0.9194,0.9194,0.9189,0.9189,10
,2014-05-22 01:30,22,0.9193,0.9195,0.9193,0.9195,3
,2014-05-22 02:00,22,0.9192,0.9194,0.919,0.919,6
,2014-05-22 03:30,22,0.9189,0.9189,0.9188,0.9188,7
,2014-05-22 04:00,22,0.9188,0.9188,0.9184,0.9184,13
,2014-05-22 04:30,22,0.9183,0.9183,0.9179,0.9179,11
,2014-05-22 05:00,22,0.918,0.918,0.9168,0.9169,23
,2014-05-22 05:30,22,0.917,0.917,0.9168,0.917,10
,2014-05-22 06:00,22,0.9166,0.9166,0.916,0.9165,17
,2014-05-22 06:30,22,0.9166,0.9166,0.9166,0.9166,3
,2014-05-22 07:00,22,0.9163,0.9164,0.9158,0.9158,7
,2014-05-22 07:30,22,0.9166,0.9172,0.9166,0.9168,49
,2014-05-22 08:00,22,0.9169,0.9174,0.9167,0.9174,33
,2014-05-22 08:30,22,0.9173,0.9173,0.9162,0.9162,29
,2014-05-22 09:00,22,0.9166,0.9166,0.9165,0.9165,5
,2014-05-22 09:30,22,0.9172,0.9172,0.9163,0.9163,28
,2014-05-22 10:00,22,0.9162,0.9162,0.9152,0.9156,84
,2014-05-22 10:30,22,0.9158,0.9158,0.9147,0.9151,31
,2014-05-22 11:00,22,0.915,0.915,0.9147,0.9147,25
,2014-05-22 11:30,22,0.9149,0.9151,0.9149,0.915,9
,2014-05-22 12:00,22,0.9148,0.9148,0.9148,0.9148,6
,2014-05-22 12:30,22,0.9148,0.9148,0.9148,0.9148,7
,2014-05-22 13:00,22,0.9145,0.9145,0.9145,0.9145,3
,2014-05-22 13:30,22,0.9144,0.9145,0.9143,0.9145,4
,2014-05-22 14:00,22,0.9146,0.9152,0.9146,0.9152,38
,2014-05-22 14:30,22,0.9153,0.9155,0.9153,0.9155,8
,2014-05-22 15:00,22,0.9155,0.9156,0.9153,0.9153,11
,2014-05-22 17:00,23,0.9155,0.9156,0.9155,0.9156,7
,2014-05-22 18:00,23,0.9154,0.9154,0.9154,0.9154,1
,2014-05-22 18:30,23,0.9159,0.9159,0.9157,0.9157,3
,2014-05-22 19:00,23,0.9155,0.9155,0.9155,0.9155,5
,2014-05-22 19:30,23,0.9149,0.915,0.9145,0.915,5
,2014-05-22 20:00,23,0.9158,0.9159,0.9158,0.9159,51
,2014-05-22 20:30,23,0.9165,0.9165,0.9165,0.9165,1
,2014-05-22 21:30,23,0.917,0.9177,0.917,0.9174,35
,2014-05-22 22:00,23,0.9175,0.9175,0.9174,0.9174,12
,2014-05-22 22:30,23,0.9174,0.9174,0.917,0.917,3
,2014-05-22 23:00,23,0.9168,0.9169,0.9168,0.9169,2
,2014-05-22 23:30,23,0.9171,0.9171,0.9171,0.9171,1
,2014-05-23 00:00,23,0.9166,0.9169,0.9166,0.9169,6
,2014-05-23 01:00,23,0.917,0.917,0.9168,0.9168,18
,2014-05-23 01:30,23,0.9169,0.9169,0.9169,0.9169,6
,2014-05-23 02:30,23,0.9165,0.9165,0.9165,0.9165,1
,2014-05-23 03:00,23,0.9166,0.9167,0.9165,0.9165,14
,2014-05-23 04:00,23,0.9157,0.9159,0.9152,0.9154,19
,2014-05-23 05:30,23,0.9157,0.9157,0.915,0.9151,4
,2014-05-23 06:00,23,0.9153,0.9154,0.9152,0.9154,9
,2014-05-23 06:30,23,0.9154,0.9154,0.915,0.915,17
,2014-05-23 07:00,23,0.9152,0.9152,0.9152,0.9152,1
,2014-05-23 07:30,23,0.9147,0.9156,0.9143,0.9156,18
,2014-05-23 08:00,23,0.9157,0.916,0.9156,0.916,18
,2014-05-23 08:30,23,0.9162,0.9162,0.9162,0.9162,1
,2014-05-23 09:00,23,0.9162,0.9173,0.9162,0.9168,18
,2014-05-23 09:30,23,0.9162,0.9171,0.9162,0.9171,8
,2014-05-23 10:00,23,0.9169,0.9174,0.9168,0.9174,13
,2014-05-23 10:30,23,0.9164,0.9164,0.9161,0.9162,7
,2014-05-23 11:00,23,0.9164,0.9164,0.9164,0.9164,1
,2014-05-23 11:30,23,0.916,0.9167,0.916,0.9167,24
,2014-05-23 12:00,23,0.9168,0.917,0.9168,0.917,3
,2014-05-23 12:30,23,0.9166,0.9166,0.9165,0.9165,2
,2014-05-23 13:00,23,0.9165,0.9165,0.9164,0.9164,3
,2014-05-23 13:30,23,0.9164,0.9165,0.9164,0.9165,6
,2014-05-23 14:00,23,0.9165,0.9165,0.9165,0.9165,1
,2014-05-23 14:30,23,0.9161,0.9161,0.9161,0.9161,1
,2014-05-23 15:00,23,0.9163,0.9163,0.9163,0.9163,2
,2014-05-25 17:00,27,0.9162,0.9162,0.9162,0.9162,5
,2014-05-25 17:30,27,0.9163,0.9167,0.9163,0.9167,6
,2014-05-25 18:30,27,0.9171,0.9171,0.9171,0.9171,1
,2014-05-25 19:00,27,0.9168,0.9168,0.9164,0.9164,2
,2014-05-25 20:00,27,0.9166,0.9166,0.9166,0.9166,1
,2014-05-25 20:30,27,0.9162,0.9163,0.9161,0.9163,21
,2014-05-25 21:00,27,0.9165,0.9166,0.9165,0.9165,21
,2014-05-25 21:30,27,0.9162,0.9165,0.9162,0.9165,2
,2014-05-25 23:00,27,0.9166,0.9166,0.9166,0.9166,1
,2014-05-25 23:30,27,0.9166,0.9166,0.9166,0.9166,1
,2014-05-26 01:30,27,0.9166,0.9171,0.9163,0.917,56
,2014-05-26 02:00,27,0.917,0.917,0.917,0.917,15
,2014-05-26 02:30,27,0.9171,0.9171,0.9167,0.9167,4
,2014-05-26 03:30,27,0.9174,0.9174,0.9174,0.9174,1
,2014-05-26 04:00,27,0.9167,0.9167,0.9167,0.9167,1
,2014-05-26 04:30,27,0.9165,0.9165,0.9165,0.9165,3
,2014-05-26 07:00,27,0.9166,0.9166,0.9166,0.9166,5
,2014-05-26 07:30,27,0.9166,0.9166,0.9166,0.9166,1
,2014-05-26 08:00,27,0.9167,0.9167,0.9167,0.9167,3
,2014-05-26 09:30,27,0.9169,0.9177,0.9169,0.9177,2
,2014-05-26 10:00,27,0.9179,0.9179,0.9179,0.9179,2
,2014-05-26 17:00,27,0.917,0.917,0.917,0.917,4
,2014-05-26 18:00,27,0.9177,0.9181,0.9177,0.9181,5
,2014-05-26 18:30,27,0.918,0.9183,0.918,0.9183,2
,2014-05-26 19:00,27,0.919,0.9192,0.9188,0.9188,23
,2014-05-26 19:30,27,0.9192,0.9192,0.9189,0.9192,21
,2014-05-26 20:00,27,0.9194,0.9194,0.9188,0.9189,16
,2014-05-26 20:30,27,0.9185,0.9185,0.9185,0.9185,7
,2014-05-26 21:00,27,0.9185,0.9185,0.9185,0.9185,1
,2014-05-26 21:30,27,0.9184,0.9184,0.9184,0.9184,1
,2014-05-26 22:00,27,0.9182,0.9185,0.9182,0.9185,4
,2014-05-26 22:30,27,0.9188,0.919,0.9188,0.919,2
,2014-05-27 00:30,27,0.9194,0.9196,0.9194,0.9196,13
,2014-05-27 01:00,27,0.9199,0.921,0.9199,0.9201,60
,2014-05-27 01:30,27,0.919,0.9194,0.919,0.9194,6
,2014-05-27 02:00,27,0.9184,0.9189,0.9183,0.9189,3
,2014-05-27 03:30,27,0.919,0.919,0.919,0.919,1
,2014-05-27 04:00,27,0.9194,0.9194,0.9194,0.9194,2
,2014-05-27 05:30,27,0.9187,0.9187,0.9187,0.9187,1
,2014-05-27 06:00,27,0.9186,0.9186,0.9185,0.9185,2
,2014-05-27 06:30,27,0.9186,0.9186,0.9185,0.9185,5
,2014-05-27 07:00,27,0.9183,0.9186,0.9183,0.9184,10
,2014-05-27 07:30,27,0.918,0.9186,0.918,0.9186,9
,2014-05-27 08:00,27,0.9193,0.9193,0.9193,0.9193,1
,2014-05-27 08:30,27,0.9187,0.9187,0.9187,0.9187,4
,2014-05-27 09:00,27,0.9186,0.9186,0.9181,0.9181,6
,2014-05-27 09:30,27,0.918,0.918,0.9165,0.9172,101
,2014-05-27 10:30,27,0.9172,0.9172,0.9171,0.9171,5
,2014-05-27 11:00,27,0.9169,0.9169,0.9169,0.9169,1
,2014-05-27 12:00,27,0.9167,0.9167,0.9167,0.9167,3
,2014-05-27 13:00,27,0.917,0.9182,0.917,0.9182,22
,2014-05-27 13:30,27,0.919,0.919,0.919,0.919,5
,2014-05-27 14:30,27,0.919,0.919,0.919,0.919,4
,2014-05-27 15:30,27,0.919,0.9191,0.919,0.9191,5
,2014-05-27 17:30,28,0.919,0.919,0.919,0.919,4
,2014-05-27 18:00,28,0.9191,0.9193,0.9191,0.9193,12
,2014-05-27 18:30,28,0.9195,0.9195,0.9194,0.9194,26
,2014-05-27 19:00,28,0.9185,0.9191,0.9185,0.9188,15
,2014-05-27 19:30,28,0.9187,0.9189,0.9187,0.9189,5
,2014-05-27 20:00,28,0.918,0.9184,0.918,0.9184,9
,2014-05-27 21:00,28,0.919,0.919,0.919,0.919,1
,2014-05-27 21:30,28,0.9186,0.9186,0.9186,0.9186,1
,2014-05-27 22:00,28,0.9191,0.9191,0.9191,0.9191,2
,2014-05-27 22:30,28,0.9188,0.9188,0.9188,0.9188,4
,2014-05-27 23:30,28,0.9192,0.9192,0.9192,0.9192,5
,2014-05-28 00:00,28,0.919,0.9197,0.919,0.9197,25
,2014-05-28 00:30,28,0.9197,0.92,0.9197,0.9197,25
,2014-05-28 01:00,28,0.9195,0.9195,0.9195,0.9195,1
,2014-05-28 01:30,28,0.9188,0.9188,0.9168,0.9172,41
,2014-05-28 02:00,28,0.9172,0.9178,0.9172,0.9178,64
,2014-05-28 02:30,28,0.9178,0.9178,0.9174,0.9174,3
,2014-05-28 03:00,28,0.9175,0.9175,0.9173,0.9175,4
,2014-05-28 03:30,28,0.9169,0.9169,0.9165,0.9165,14
,2014-05-28 04:00,28,0.917,0.9177,0.917,0.9177,12
,2014-05-28 04:30,28,0.918,0.9181,0.9173,0.9173,12
,2014-05-28 05:00,28,0.9168,0.9171,0.9168,0.9168,12
,2014-05-28 05:30,28,0.9168,0.9169,0.9166,0.9168,9
,2014-05-28 06:00,28,0.9171,0.9173,0.9167,0.9167,27
,2014-05-28 06:30,28,0.9163,0.9163,0.9153,0.9153,77
,2014-05-28 07:00,28,0.9154,0.916,0.9154,0.916,28
,2014-05-28 07:30,28,0.9158,0.9164,0.9158,0.9162,9
,2014-05-28 08:00,28,0.9168,0.9168,0.9158,0.9158,27
,2014-05-28 08:30,28,0.916,0.9161,0.916,0.916,6
,2014-05-28 09:00,28,0.9158,0.9158,0.9149,0.9151,55
,2014-05-28 09:30,28,0.9154,0.9154,0.9145,0.9148,30
,2014-05-28 10:00,28,0.915,0.9156,0.915,0.9156,34
,2014-05-28 10:30,28,0.9155,0.916,0.9153,0.9156,76
,2014-05-28 11:00,28,0.9155,0.9157,0.9155,0.9157,24
,2014-05-28 11:30,28,0.9157,0.9158,0.9156,0.9158,11
,2014-05-28 12:00,28,0.9161,0.9161,0.9159,0.9161,7
,2014-05-28 12:30,28,0.9157,0.9157,0.9157,0.9157,1
,2014-05-28 13:30,28,0.9154,0.9154,0.9154,0.9154,2
,2014-05-28 14:00,28,0.9156,0.9156,0.9156,0.9156,2
,2014-05-28 14:30,28,0.9163,0.9163,0.9163,0.9163,2
,2014-05-28 15:00,28,0.9165,0.9166,0.9164,0.9165,14
,2014-05-28 15:30,28,0.9172,0.9173,0.9172,0.9173,3
,2014-05-28 17:00,29,0.9168,0.9168,0.9168,0.9168,1
,2014-05-28 17:30,29,0.9165,0.9165,0.9165,0.9165,7
,2014-05-28 18:00,29,0.9167,0.9167,0.9166,0.9166,17
,2014-05-28 18:30,29,0.9167,0.9167,0.9155,0.9155,44
,2014-05-28 19:00,29,0.9164,0.9164,0.9164,0.9164,1
,2014-05-28 20:00,29,0.9165,0.9165,0.9161,0.9161,3
,2014-05-28 20:30,29,0.9159,0.9197,0.9144,0.9189,156
,2014-05-28 21:00,29,0.919,0.9204,0.9187,0.9204,50
,2014-05-28 21:30,29,0.9199,0.9199,0.9199,0.9199,2
,2014-05-28 22:00,29,0.9203,0.9218,0.9203,0.9209,103
,2014-05-28 22:30,29,0.9212,0.9212,0.9207,0.9207,4
,2014-05-28 23:00,29,0.9206,0.9206,0.9202,0.9205,25
,2014-05-28 23:30,29,0.9205,0.9208,0.9205,0.9208,4
,2014-05-29 00:00,29,0.9212,0.9214,0.921,0.9214,50
,2014-05-29 00:30,29,0.9215,0.9215,0.9214,0.9214,2
,2014-05-29 01:00,29,0.9216,0.9232,0.9216,0.9219,71
,2014-05-29 01:30,29,0.9219,0.9222,0.9218,0.922,31
,2014-05-29 02:00,29,0.9215,0.9216,0.9214,0.9214,3
,2014-05-29 02:30,29,0.9214,0.9218,0.9214,0.9218,15
,2014-05-29 03:00,29,0.9222,0.9237,0.9222,0.9235,72
,2014-05-29 03:30,29,0.9238,0.9242,0.9232,0.9232,21
,2014-05-29 04:00,29,0.9229,0.923,0.9229,0.923,6
,2014-05-29 04:30,29,0.9232,0.9235,0.9232,0.9234,14
,2014-05-29 05:00,29,0.9231,0.9231,0.923,0.9231,10
,2014-05-29 05:30,29,0.9232,0.9232,0.9232,0.9232,4
,2014-05-29 06:00,29,0.9229,0.9229,0.9226,0.9227,13
,2014-05-29 06:30,29,0.9227,0.9227,0.9222,0.9222,23
,2014-05-29 07:00,29,0.9222,0.9225,0.9222,0.9224,7
,2014-05-29 07:30,29,0.9221,0.9224,0.9215,0.9215,39
,2014-05-29 08:00,29,0.9211,0.922,0.9211,0.9216,23
,2014-05-29 08:30,29,0.9217,0.9217,0.9208,0.9208,34
,2014-05-29 09:00,29,0.9209,0.922,0.9209,0.922,14
,2014-05-29 09:30,29,0.922,0.9221,0.9217,0.9217,28
,2014-05-29 10:00,29,0.9221,0.923,0.9221,0.9227,58
,2014-05-29 10:30,29,0.9228,0.9228,0.9222,0.9222,20
,2014-05-29 11:00,29,0.9227,0.9227,0.9227,0.9227,1
,2014-05-29 11:30,29,0.9222,0.9222,0.9222,0.9222,1
,2014-05-29 12:30,29,0.922,0.922,0.9219,0.9219,2
,2014-05-29 13:00,29,0.9218,0.9218,0.9218,0.9218,1
,2014-05-29 13:30,29,0.9224,0.9224,0.9224,0.9224,1
,2014-05-29 14:00,29,0.9226,0.9226,0.9226,0.9226,1
,2014-05-29 14:30,29,0.9233,0.9236,0.9233,0.9236,36
,2014-05-29 15:00,29,0.9228,0.9239,0.9228,0.9239,14
,2014-05-29 15:30,29,0.9237,0.924,0.9237,0.924,2
,2014-05-29 18:00,30,0.9242,0.9242,0.9242,0.9242,2
,2014-05-29 18:30,30,0.9246,0.9248,0.9245,0.9248,26
,2014-05-29 19:00,30,0.9238,0.9238,0.9238,0.9238,34
,2014-05-29 19:30,30,0.9244,0.925,0.9244,0.9249,15
,2014-05-29 20:00,30,0.9248,0.9256,0.9246,0.9256,48
,2014-05-29 20:30,30,0.9255,0.9255,0.9253,0.9253,2
,2014-05-29 21:00,30,0.925,0.925,0.9249,0.9249,14
,2014-05-29 21:30,30,0.9248,0.9248,0.9247,0.9247,17
,2014-05-29 22:00,30,0.9246,0.9246,0.9246,0.9246,5
,2014-05-29 23:00,30,0.9249,0.9256,0.9249,0.9256,9
,2014-05-29 23:30,30,0.9257,0.9261,0.9255,0.9257,18
,2014-05-30 00:00,30,0.9258,0.926,0.9257,0.9257,7
,2014-05-30 00:30,30,0.9256,0.9256,0.9254,0.9254,6
,2014-05-30 01:00,30,0.925,0.925,0.9245,0.9245,15
,2014-05-30 01:30,30,0.9244,0.9244,0.9241,0.9241,4
,2014-05-30 02:00,30,0.9235,0.9238,0.9235,0.9238,6
,2014-05-30 02:30,30,0.9243,0.9245,0.9242,0.9245,3
,2014-05-30 03:00,30,0.9245,0.9247,0.9245,0.9247,9
,2014-05-30 03:30,30,0.9248,0.9251,0.9248,0.9251,2
,2014-05-30 04:00,30,0.9251,0.9251,0.9245,0.9245,5
,2014-05-30 04:30,30,0.9242,0.9242,0.9242,0.9242,2
,2014-05-30 05:00,30,0.924,0.9242,0.9236,0.9236,8
,2014-05-30 05:30,30,0.924,0.924,0.924,0.924,4
,2014-05-30 06:00,30,0.9245,0.9245,0.924,0.924,12
,2014-05-30 07:00,30,0.9231,0.9231,0.923,0.923,4
,2014-05-30 07:30,30,0.9228,0.9234,0.9228,0.9228,13
,2014-05-30 08:00,30,0.9226,0.923,0.9226,0.923,26
,2014-05-30 08:30,30,0.9227,0.9227,0.9223,0.9224,15
,2014-05-30 09:00,30,0.9227,0.9232,0.9227,0.9231,16
,2014-05-30 09:30,30,0.9229,0.924,0.9229,0.924,49
,2014-05-30 10:00,30,0.924,0.9241,0.9234,0.9234,37
,2014-05-30 10:30,30,0.9236,0.9236,0.9228,0.923,26
,2014-05-30 11:00,30,0.923,0.9234,0.9229,0.9233,14
,2014-05-30 11:30,30,0.9234,0.9235,0.9233,0.9234,14
,2014-05-30 12:00,30,0.9234,0.9237,0.9233,0.9233,8
,2014-05-30 12:30,30,0.9235,0.9238,0.9235,0.9238,5
,2014-05-30 13:00,30,0.9237,0.924,0.9237,0.9238,114
,2014-05-30 13:30,30,0.9236,0.9238,0.9235,0.9238,89
,2014-05-30 14:00,30,0.9236,0.9238,0.9233,0.9233,5
,2014-05-30 14:30,30,0.9235,0.9239,0.9235,0.9239,3
,2014-05-30 15:00,30,0.9239,0.9243,0.9239,0.9243,6
,2014-05-30 15:30,30,0.9244,0.9244,0.9243,0.9243,4
,2014-06-01 17:00,2,0.9241,0.9241,0.9241,0.9241,1
,2014-06-01 17:30,2,0.9247,0.9247,0.9245,0.9245,6
,2014-06-01 18:00,2,0.9237,0.9237,0.9237,0.9237,1
,2014-06-01 18:30,2,0.9228,0.9231,0.9228,0.9231,2
,2014-06-01 19:00,2,0.9234,0.9236,0.9233,0.9233,15
,2014-06-01 19:30,2,0.9234,0.9235,0.9234,0.9235,4
,2014-06-01 20:00,2,0.9236,0.9236,0.9235,0.9235,6
,2014-06-01 20:30,2,0.9231,0.9237,0.9207,0.9213,76
,2014-06-01 21:00,2,0.9208,0.9209,0.9201,0.9208,56
,2014-06-01 21:30,2,0.9206,0.9207,0.9198,0.9201,24
,2014-06-01 22:00,2,0.9195,0.9199,0.9195,0.9199,12
,2014-06-01 22:30,2,0.9198,0.9202,0.9198,0.9202,22
,2014-06-01 23:00,2,0.92,0.92,0.92,0.92,18
,2014-06-01 23:30,2,0.9197,0.9198,0.9189,0.9191,42
,2014-06-02 00:00,2,0.9193,0.9195,0.9191,0.9193,35
,2014-06-02 00:30,2,0.9194,0.9194,0.9194,0.9194,1
,2014-06-02 01:00,2,0.9193,0.9196,0.919,0.919,22
,2014-06-02 01:30,2,0.9187,0.919,0.9187,0.919,13
,2014-06-02 02:00,2,0.9188,0.9188,0.9177,0.9182,101
,2014-06-02 02:30,2,0.9186,0.919,0.9186,0.919,12
,2014-06-02 03:00,2,0.9189,0.9193,0.9189,0.9189,26
,2014-06-02 03:30,2,0.9189,0.919,0.9185,0.9185,8
,2014-06-02 04:00,2,0.9187,0.9188,0.9187,0.9187,28
,2014-06-02 04:30,2,0.9191,0.9193,0.919,0.9192,21
,2014-06-02 05:00,2,0.9191,0.9192,0.9191,0.9192,35
,2014-06-02 05:30,2,0.919,0.919,0.919,0.919,1
,2014-06-02 06:00,2,0.9189,0.919,0.9183,0.9183,109
,2014-06-02 06:30,2,0.9183,0.9186,0.9182,0.9183,25
,2014-06-02 07:00,2,0.9187,0.9187,0.918,0.9184,17
,2014-06-02 07:30,2,0.918,0.918,0.9168,0.9173,166
,2014-06-02 08:00,2,0.9172,0.9175,0.9172,0.9173,28
,2014-06-02 08:30,2,0.9172,0.9178,0.9172,0.9178,13
,2014-06-02 09:00,2,0.918,0.9186,0.9177,0.9177,152
,2014-06-02 09:30,2,0.9176,0.9187,0.9176,0.9187,94
,2014-06-02 10:00,2,0.9187,0.919,0.9181,0.9181,47
,2014-06-02 10:30,2,0.9184,0.9185,0.9176,0.9182,61
,2014-06-02 11:00,2,0.9183,0.9185,0.9181,0.9183,59
,2014-06-02 11:30,2,0.9179,0.9179,0.9177,0.9178,25
,2014-06-02 12:00,2,0.9184,0.9184,0.9179,0.9179,22
,2014-06-02 12:30,2,0.9177,0.9177,0.9177,0.9177,3
,2014-06-02 13:00,2,0.9179,0.9179,0.9177,0.9177,21
,2014-06-02 13:30,2,0.9175,0.9175,0.9175,0.9175,4
,2014-06-02 14:00,2,0.9181,0.9182,0.9181,0.9182,10
,2014-06-02 14:30,2,0.9183,0.9183,0.9178,0.9178,102
,2014-06-02 15:00,2,0.918,0.9182,0.9179,0.918,29
,2014-06-02 15:30,2,0.918,0.9181,0.9179,0.9179,43
,2014-06-02 17:00,3,0.9177,0.9177,0.9177,0.9177,1
,2014-06-02 18:00,3,0.9172,0.9173,0.9171,0.9173,15
,2014-06-02 18:30,3,0.9176,0.9176,0.9169,0.9169,8
,2014-06-02 19:00,3,0.9173,0.9179,0.9172,0.9179,22
,2014-06-02 19:30,3,0.918,0.918,0.9178,0.9179,27
,2014-06-02 20:00,3,0.9175,0.9184,0.9175,0.9176,81
,2014-06-02 20:30,3,0.9174,0.919,0.9165,0.9173,188
,2014-06-02 21:00,3,0.9172,0.9178,0.9167,0.9178,77
,2014-06-02 21:30,3,0.9178,0.9178,0.9178,0.9178,1
,2014-06-02 22:00,3,0.9182,0.9186,0.9182,0.9184,131
,2014-06-02 22:30,3,0.9185,0.9185,0.9183,0.9183,21
,2014-06-02 23:30,3,0.919,0.9205,0.9179,0.9201,101
,2014-06-03 00:00,3,0.92,0.9206,0.9198,0.9202,57
,2014-06-03 00:30,3,0.9203,0.9206,0.9201,0.9205,46
,2014-06-03 01:00,3,0.9206,0.9206,0.9197,0.9197,19
,2014-06-03 01:30,3,0.92,0.9211,0.92,0.921,13
,2014-06-03 02:00,3,0.9208,0.9217,0.9206,0.9206,109
,2014-06-03 02:30,3,0.9211,0.9215,0.9211,0.9212,95
,2014-06-03 03:00,3,0.921,0.922,0.921,0.9219,25
,2014-06-03 03:30,3,0.9218,0.9218,0.9213,0.9213,26
,2014-06-03 04:00,3,0.9215,0.9215,0.9207,0.9207,18
,2014-06-03 04:30,3,0.9205,0.9209,0.9205,0.9209,28
,2014-06-03 05:00,3,0.9207,0.9208,0.9202,0.9202,32
,2014-06-03 05:30,3,0.92,0.9201,0.9198,0.9198,25
,2014-06-03 06:00,3,0.9195,0.9197,0.9192,0.9195,31
,2014-06-03 06:30,3,0.9194,0.9196,0.9193,0.9196,24
,2014-06-03 07:00,3,0.9198,0.9199,0.9193,0.9196,42
,2014-06-03 07:30,3,0.9197,0.9197,0.919,0.9191,30
,2014-06-03 08:30,3,0.9191,0.9191,0.9187,0.9187,10
,2014-06-03 09:00,3,0.9187,0.9187,0.9179,0.9184,79
,2014-06-03 09:30,3,0.9183,0.9186,0.9183,0.9186,32
,2014-06-03 10:00,3,0.9185,0.9186,0.9185,0.9186,9
,2014-06-03 10:30,3,0.9188,0.9188,0.9188,0.9188,1
,2014-06-03 11:00,3,0.919,0.919,0.919,0.919,21
,2014-06-03 11:30,3,0.9191,0.9191,0.9188,0.9189,13
,2014-06-03 12:00,3,0.9187,0.9188,0.9186,0.9186,3
,2014-06-03 12:30,3,0.9186,0.9187,0.9186,0.9187,28
,2014-06-03 13:00,3,0.9187,0.9191,0.9187,0.9188,32
,2014-06-03 13:30,3,0.9186,0.9191,0.9185,0.9191,12
,2014-06-03 14:00,3,0.919,0.9191,0.9188,0.9191,45
,2014-06-03 14:30,3,0.9194,0.9194,0.9194,0.9194,6
,2014-06-03 15:00,3,0.9195,0.9201,0.9195,0.9201,98
,2014-06-03 15:30,3,0.9199,0.9201,0.9198,0.9201,7
,2014-06-03 17:00,4,0.9202,0.9202,0.9202,0.9202,29
,2014-06-03 17:30,4,0.9202,0.9202,0.9202,0.9202,3
,2014-06-03 18:00,4,0.92,0.92,0.9197,0.9197,9
,2014-06-03 18:30,4,0.9194,0.9195,0.9191,0.9195,8
,2014-06-03 19:00,4,0.9192,0.9192,0.9192,0.9192,3
,2014-06-03 19:30,4,0.9189,0.9189,0.9188,0.9188,3
,2014-06-03 20:30,4,0.9194,0.9234,0.9193,0.922,97
,2014-06-03 21:00,4,0.9215,0.9215,0.9203,0.9205,42
,2014-06-03 21:30,4,0.9206,0.9206,0.9195,0.9196,44
,2014-06-03 22:00,4,0.92,0.92,0.9199,0.9199,14
,2014-06-03 22:30,4,0.9199,0.9199,0.9199,0.9199,1
,2014-06-03 23:00,4,0.9201,0.9201,0.92,0.92,3
,2014-06-03 23:30,4,0.9203,0.9204,0.9203,0.9204,23
,2014-06-04 00:30,4,0.9204,0.9204,0.9204,0.9204,49
,2014-06-04 01:00,4,0.9207,0.9209,0.9195,0.9197,7
,2014-06-04 01:30,4,0.9198,0.92,0.9198,0.92,7
,2014-06-04 02:00,4,0.9201,0.9205,0.9201,0.9205,21
,2014-06-04 02:30,4,0.921,0.9218,0.921,0.9212,48
,2014-06-04 03:30,4,0.9208,0.9208,0.9203,0.9205,9
,2014-06-04 04:00,4,0.9207,0.9211,0.9207,0.9211,3
,2014-06-04 04:30,4,0.9207,0.9208,0.9207,0.9208,6
,2014-06-04 05:00,4,0.9212,0.9215,0.9208,0.9208,76
,2014-06-04 05:30,4,0.9205,0.9209,0.9205,0.9208,17
,2014-06-04 06:00,4,0.9208,0.9209,0.9206,0.9206,16
,2014-06-04 06:30,4,0.9203,0.9205,0.9203,0.9205,10
,2014-06-04 07:00,4,0.9206,0.9218,0.9206,0.9217,66
,2014-06-04 07:30,4,0.9219,0.9222,0.9212,0.9212,34
,2014-06-04 08:00,4,0.9211,0.9211,0.9207,0.9207,22
,2014-06-04 08:30,4,0.9207,0.921,0.9206,0.9207,56
,2014-06-04 09:00,4,0.9202,0.9206,0.9201,0.9206,92
,2014-06-04 09:30,4,0.9206,0.9211,0.9203,0.9207,67
,2014-06-04 10:00,4,0.9204,0.9204,0.9196,0.9197,40
,2014-06-04 10:30,4,0.9197,0.9201,0.9196,0.9201,28
,2014-06-04 11:00,4,0.9202,0.9202,0.92,0.92,3
,2014-06-04 11:30,4,0.92,0.92,0.92,0.92,5
,2014-06-04 12:00,4,0.92,0.92,0.92,0.92,5
,2014-06-04 12:30,4,0.9204,0.921,0.9203,0.921,9
,2014-06-04 13:00,4,0.9208,0.921,0.9206,0.921,16
,2014-06-04 13:30,4,0.9212,0.9214,0.9212,0.9213,30
,2014-06-04 14:00,4,0.9213,0.9213,0.9212,0.9212,2
,2014-06-04 14:30,4,0.9211,0.9211,0.9211,0.9211,3
,2014-06-04 15:00,4,0.9212,0.9212,0.9211,0.9211,14
,2014-06-04 15:30,4,0.9212,0.9213,0.9212,0.9213,16
,2014-06-04 17:00,5,0.9213,0.9213,0.9213,0.9213,1
,2014-06-04 17:30,5,0.9213,0.9214,0.9213,0.9214,6
,2014-06-04 18:00,5,0.9213,0.9213,0.9213,0.9213,12
,2014-06-04 18:30,5,0.9212,0.9212,0.9212,0.9212,9
,2014-06-04 19:00,5,0.9207,0.9212,0.9207,0.9211,18
,2014-06-04 19:30,5,0.9212,0.9214,0.9211,0.9211,11
,2014-06-04 20:00,5,0.9212,0.9212,0.9206,0.9206,41
,2014-06-04 20:30,5,0.9197,0.9214,0.9194,0.9214,73
,2014-06-04 21:00,5,0.9215,0.9218,0.9213,0.9215,37
,2014-06-04 21:30,5,0.9213,0.9213,0.9212,0.9212,20
,2014-06-04 22:00,5,0.9212,0.922,0.9212,0.9216,28
,2014-06-04 22:30,5,0.9218,0.9219,0.9217,0.9219,12
,2014-06-04 23:00,5,0.922,0.9224,0.922,0.9223,51
,2014-06-04 23:30,5,0.9222,0.9222,0.9222,0.9222,15
,2014-06-05 00:00,5,0.9221,0.9221,0.922,0.9221,17
,2014-06-05 00:30,5,0.9216,0.9217,0.9216,0.9217,5
,2014-06-05 01:00,5,0.9218,0.9218,0.9216,0.9218,8
,2014-06-05 01:30,5,0.9222,0.9222,0.922,0.9221,27
,2014-06-05 02:00,5,0.9219,0.9219,0.9218,0.9218,23
,2014-06-05 02:30,5,0.9218,0.9219,0.9215,0.9218,79
,2014-06-05 03:00,5,0.9218,0.9221,0.9217,0.9219,20
,2014-06-05 03:30,5,0.9219,0.9223,0.9219,0.9222,34
,2014-06-05 04:00,5,0.9222,0.9224,0.9221,0.9222,17
,2014-06-05 04:30,5,0.9221,0.9223,0.9221,0.9221,12
,2014-06-05 05:00,5,0.922,0.922,0.9218,0.922,32
,2014-06-05 05:30,5,0.9222,0.9233,0.9222,0.9231,83
,2014-06-05 06:00,5,0.9231,0.9236,0.923,0.9234,107
,2014-06-05 06:30,5,0.9233,0.9236,0.9228,0.9229,92
,2014-06-05 07:00,5,0.9226,0.9227,0.922,0.9225,120
,2014-06-05 07:30,5,0.9229,0.9263,0.9229,0.925,396
,2014-06-05 08:00,5,0.9252,0.9253,0.9247,0.9252,78
,2014-06-05 08:30,5,0.9252,0.9252,0.9244,0.9244,81
,2014-06-05 09:00,5,0.9242,0.9259,0.924,0.9253,149
,2014-06-05 09:30,5,0.9252,0.9254,0.9247,0.9247,45
,2014-06-05 10:00,5,0.9246,0.9255,0.9245,0.9255,60
,2014-06-05 10:30,5,0.9256,0.9257,0.9247,0.9257,64
,2014-06-05 11:00,5,0.9257,0.9262,0.9257,0.926,89
,2014-06-05 11:30,5,0.9265,0.9268,0.9262,0.9267,63
,2014-06-05 12:00,5,0.9268,0.9271,0.9262,0.9262,78
,2014-06-05 12:30,5,0.9266,0.9275,0.9266,0.9274,67
,2014-06-05 13:00,5,0.9277,0.9283,0.9275,0.9279,100
,2014-06-05 13:30,5,0.9275,0.9276,0.927,0.9273,15
,2014-06-05 14:00,5,0.9272,0.9274,0.9272,0.9274,63
,2014-06-05 14:30,5,0.9273,0.9274,0.9271,0.9274,17
,2014-06-05 15:00,5,0.9275,0.9277,0.9275,0.9276,4
,2014-06-05 15:30,5,0.9273,0.9279,0.9273,0.9278,5
,2014-06-05 17:00,6,0.927,0.927,0.927,0.927,5
,2014-06-05 17:30,6,0.9265,0.9265,0.9265,0.9265,2
,2014-06-05 18:00,6,0.9268,0.9268,0.9264,0.9267,14
,2014-06-05 19:00,6,0.9266,0.9267,0.9262,0.9265,27
,2014-06-05 19:30,6,0.9265,0.9265,0.9262,0.9263,69
,2014-06-05 20:00,6,0.9269,0.9271,0.9268,0.9271,18
,2014-06-05 20:30,6,0.927,0.927,0.9267,0.9267,11
,2014-06-05 21:00,6,0.9269,0.9269,0.9263,0.9263,12
,2014-06-05 21:30,6,0.9263,0.9267,0.9263,0.9267,27
,2014-06-05 22:00,6,0.9267,0.9269,0.9267,0.9269,12
,2014-06-05 22:30,6,0.9269,0.9271,0.9269,0.9271,6
,2014-06-05 23:00,6,0.927,0.927,0.9267,0.9267,14
,2014-06-05 23:30,6,0.9265,0.9269,0.9265,0.9269,24
,2014-06-06 00:00,6,0.927,0.9271,0.9269,0.9271,25
,2014-06-06 00:30,6,0.9267,0.9269,0.9267,0.9269,11
,2014-06-06 01:00,6,0.9269,0.9269,0.9266,0.9268,18
,2014-06-06 01:30,6,0.9273,0.9275,0.9273,0.9275,15
,2014-06-06 02:00,6,0.9274,0.9278,0.9271,0.9277,39
,2014-06-06 02:30,6,0.9279,0.9287,0.9278,0.9285,139
,2014-06-06 03:00,6,0.9285,0.9287,0.9281,0.9285,25
,2014-06-06 03:30,6,0.9285,0.9292,0.9283,0.929,53
,2014-06-06 04:00,6,0.9287,0.9291,0.9287,0.9289,26
,2014-06-06 04:30,6,0.9288,0.9289,0.9283,0.9284,86
,2014-06-06 05:00,6,0.9288,0.9292,0.9288,0.9288,21
,2014-06-06 05:30,6,0.9288,0.9288,0.9284,0.9284,102
,2014-06-06 06:00,6,0.9283,0.9287,0.9282,0.9283,33
,2014-06-06 06:30,6,0.9282,0.9286,0.9275,0.9275,74
,2014-06-06 07:00,6,0.9276,0.9276,0.9267,0.9273,103
,2014-06-06 07:30,6,0.9274,0.9295,0.927,0.9288,360
,2014-06-06 08:00,6,0.9288,0.929,0.9271,0.9271,100
,2014-06-06 08:30,6,0.9272,0.9272,0.9259,0.9262,279
,2014-06-06 09:00,6,0.9258,0.927,0.9257,0.926,104
,2014-06-06 09:30,6,0.9262,0.9268,0.9262,0.9268,28
,2014-06-06 10:00,6,0.9269,0.9275,0.9267,0.9274,49
,2014-06-06 10:30,6,0.9271,0.9271,0.9264,0.9264,71
,2014-06-06 11:30,6,0.9264,0.9264,0.9264,0.9264,2
,2014-06-06 12:00,6,0.927,0.927,0.927,0.927,1
,2014-06-06 12:30,6,0.9271,0.9274,0.9269,0.9274,7
,2014-06-06 13:00,6,0.9273,0.9276,0.9273,0.9274,36
,2014-06-06 13:30,6,0.9274,0.9276,0.9274,0.9276,26
,2014-06-06 14:00,6,0.9275,0.9275,0.9275,0.9275,3
,2014-06-06 14:30,6,0.9273,0.9273,0.9268,0.9268,39
,2014-06-06 15:00,6,0.927,0.9272,0.927,0.927,15
,2014-06-06 15:30,6,0.9273,0.9275,0.9268,0.9268,13
,2014-06-08 17:00,9,0.9277,0.9278,0.9277,0.9277,40
,2014-06-08 17:30,9,0.9272,0.9275,0.9272,0.9273,14
,2014-06-08 18:00,9,0.9274,0.9275,0.9273,0.9275,31
,2014-06-08 18:30,9,0.9276,0.9277,0.9273,0.9273,17
,2014-06-08 19:00,9,0.9272,0.928,0.9272,0.9279,51
,2014-06-08 19:30,9,0.9278,0.9278,0.9274,0.9276,62
,2014-06-08 20:00,9,0.9276,0.9284,0.9276,0.9284,87
,2014-06-08 20:30,9,0.9283,0.9284,0.9281,0.9284,31
,2014-06-08 21:00,9,0.9283,0.9287,0.9283,0.9287,70
,2014-06-08 21:30,9,0.9287,0.929,0.9286,0.9289,48
,2014-06-08 22:00,9,0.929,0.929,0.9288,0.9289,33
,2014-06-08 22:30,9,0.9288,0.9288,0.9287,0.9287,11
,2014-06-08 23:00,9,0.9289,0.9294,0.9289,0.9293,22
,2014-06-08 23:30,9,0.9289,0.9289,0.9289,0.9289,4
,2014-06-09 00:00,9,0.9289,0.9289,0.9289,0.9289,8
,2014-06-09 00:30,9,0.9286,0.929,0.9286,0.929,63
,2014-06-09 01:00,9,0.929,0.9293,0.9288,0.9292,133
,2014-06-09 01:30,9,0.929,0.9297,0.9288,0.9297,70
,2014-06-09 02:00,9,0.9295,0.9299,0.9291,0.9299,195
,2014-06-09 02:30,9,0.9297,0.9299,0.9294,0.9297,91
,2014-06-09 03:00,9,0.9297,0.93,0.9295,0.9299,133
,2014-06-09 03:30,9,0.9299,0.93,0.9293,0.9298,145
,2014-06-09 04:00,9,0.9298,0.93,0.9296,0.9299,251
,2014-06-09 04:30,9,0.9298,0.9299,0.9294,0.9296,128
,2014-06-09 05:00,9,0.9296,0.9298,0.929,0.9292,147
,2014-06-09 05:30,9,0.9292,0.93,0.9291,0.9297,214
,2014-06-09 06:00,9,0.9297,0.93,0.9292,0.9296,190
,2014-06-09 06:30,9,0.9295,0.9297,0.9294,0.9295,93
,2014-06-09 07:00,9,0.9296,0.9297,0.9292,0.9293,149
,2014-06-09 07:30,9,0.9295,0.9296,0.9291,0.9292,110
,2014-06-09 08:00,9,0.9292,0.9293,0.9279,0.9282,235
,2014-06-09 08:30,9,0.9282,0.9283,0.9275,0.9278,223
,2014-06-09 09:00,9,0.9278,0.9281,0.9276,0.9276,125
,2014-06-09 09:30,9,0.9277,0.9281,0.9274,0.9278,105
,2014-06-09 10:00,9,0.9277,0.9285,0.9276,0.9284,177
,2014-06-09 10:30,9,0.9283,0.9284,0.9281,0.9283,76
,2014-06-09 11:00,9,0.9282,0.9283,0.9281,0.9282,58
,2014-06-09 11:30,9,0.9282,0.9284,0.9281,0.9281,29
,2014-06-09 12:00,9,0.9281,0.9287,0.9281,0.9287,44
,2014-06-09 12:30,9,0.9287,0.9289,0.9286,0.9288,180
,2014-06-09 13:00,9,0.9288,0.9288,0.9285,0.9286,26
,2014-06-09 13:30,9,0.9286,0.9287,0.9285,0.9286,28
,2014-06-09 14:00,9,0.9284,0.9288,0.9284,0.9288,5
,2014-06-09 14:30,9,0.9288,0.9291,0.9288,0.9291,61
,2014-06-09 15:00,9,0.929,0.9293,0.9288,0.9289,88
,2014-06-09 15:30,9,0.9289,0.9295,0.9289,0.9293,12
,2014-06-09 17:00,10,0.9289,0.9291,0.9289,0.9291,4
,2014-06-09 17:30,10,0.9288,0.9288,0.9288,0.9288,2
,2014-06-09 18:00,10,0.929,0.929,0.9284,0.9284,101
,2014-06-09 18:30,10,0.928,0.9284,0.9279,0.9284,21
,2014-06-09 19:00,10,0.9283,0.9287,0.9282,0.9285,33
,2014-06-09 19:30,10,0.9284,0.9286,0.9282,0.9285,24
,2014-06-09 20:00,10,0.9287,0.9292,0.9285,0.9287,52
,2014-06-09 20:30,10,0.9293,0.9299,0.9288,0.9297,131
,2014-06-09 21:00,10,0.9298,0.93,0.9294,0.9294,85
,2014-06-09 21:30,10,0.9295,0.9295,0.9291,0.9292,22
,2014-06-09 22:00,10,0.9292,0.9296,0.9292,0.9292,37
,2014-06-09 22:30,10,0.9294,0.9295,0.9294,0.9295,6
,2014-06-09 23:00,10,0.9294,0.9298,0.9292,0.9296,45
,2014-06-09 23:30,10,0.9296,0.9296,0.9292,0.9292,12
,2014-06-10 00:00,10,0.9294,0.9297,0.9291,0.9297,72
,2014-06-10 00:30,10,0.9297,0.9306,0.9295,0.9304,245
,2014-06-10 01:00,10,0.9305,0.9314,0.9302,0.9306,364
,2014-06-10 01:30,10,0.9306,0.931,0.9304,0.9304,128
,2014-06-10 02:00,10,0.9305,0.9305,0.9302,0.9305,104
,2014-06-10 02:30,10,0.9305,0.9313,0.9305,0.9311,156
,2014-06-10 03:00,10,0.931,0.931,0.9293,0.9297,319
,2014-06-10 03:30,10,0.9298,0.9298,0.9289,0.9292,177
,2014-06-10 04:00,10,0.9294,0.9297,0.9294,0.9294,110
,2014-06-10 04:30,10,0.9296,0.93,0.9294,0.9294,80
,2014-06-10 05:00,10,0.9294,0.9303,0.9292,0.9303,176
,2014-06-10 05:30,10,0.9302,0.9303,0.93,0.9301,86
,2014-06-10 06:00,10,0.9303,0.9305,0.93,0.9304,37
,2014-06-10 06:30,10,0.9305,0.9309,0.9304,0.9309,128
,2014-06-10 07:00,10,0.9309,0.9316,0.9307,0.9314,245
,2014-06-10 07:30,10,0.9315,0.9322,0.9312,0.9313,512
,2014-06-10 08:00,10,0.9313,0.9313,0.9308,0.931,234
,2014-06-10 08:30,10,0.9311,0.9313,0.9308,0.9308,593
,2014-06-10 09:00,10,0.9309,0.9309,0.9298,0.9299,630
,2014-06-10 09:30,10,0.9299,0.9301,0.9297,0.9298,273
,2014-06-10 10:00,10,0.9299,0.9306,0.9299,0.9304,252
,2014-06-10 10:30,10,0.9304,0.9304,0.9301,0.9303,172
,2014-06-10 11:00,10,0.9302,0.9305,0.9301,0.9304,95
,2014-06-10 11:30,10,0.9305,0.9305,0.9301,0.9302,69
,2014-06-10 12:00,10,0.9302,0.9302,0.93,0.93,34
,2014-06-10 12:30,10,0.9301,0.9302,0.93,0.93,35
,2014-06-10 13:00,10,0.9301,0.9306,0.9301,0.9304,184
,2014-06-10 13:30,10,0.9305,0.9308,0.9305,0.9308,115
,2014-06-10 14:00,10,0.9308,0.9311,0.9306,0.9311,134
,2014-06-10 14:30,10,0.931,0.9313,0.931,0.9312,178
,2014-06-10 15:00,10,0.9312,0.9313,0.9311,0.9313,691
,2014-06-10 15:30,10,0.9313,0.9313,0.9309,0.9312,38
,2014-06-10 17:00,11,0.9311,0.9311,0.9308,0.9309,78
,2014-06-10 17:30,11,0.9309,0.9313,0.9309,0.9312,26
,2014-06-10 18:00,11,0.931,0.9311,0.931,0.9311,33
,2014-06-10 18:30,11,0.931,0.931,0.9305,0.9308,239
,2014-06-10 19:00,11,0.9307,0.9312,0.9305,0.9305,96
,2014-06-10 19:30,11,0.9308,0.9309,0.9303,0.9306,121
,2014-06-10 20:00,11,0.9306,0.931,0.9304,0.9304,102
,2014-06-10 20:30,11,0.9304,0.931,0.9302,0.931,70
,2014-06-10 21:00,11,0.9309,0.9309,0.9308,0.9308,17
,2014-06-10 21:30,11,0.9309,0.9315,0.9309,0.9314,242
,2014-06-10 22:00,11,0.9314,0.9327,0.9314,0.9321,528
,2014-06-10 22:30,11,0.932,0.9328,0.932,0.9326,128
,2014-06-10 23:00,11,0.9326,0.9326,0.9322,0.9324,72
,2014-06-10 23:30,11,0.9323,0.9324,0.9322,0.9323,74
,2014-06-11 00:00,11,0.9324,0.9328,0.9323,0.9326,123
,2014-06-11 00:30,11,0.9326,0.9326,0.9322,0.9322,153
,2014-06-11 01:00,11,0.9322,0.9322,0.9315,0.9317,128
,2014-06-11 01:30,11,0.9318,0.9318,0.9313,0.9318,156
,2014-06-11 02:00,11,0.9318,0.9323,0.9318,0.9323,202
,2014-06-11 02:30,11,0.9324,0.933,0.9323,0.9328,220
,2014-06-11 03:00,11,0.9329,0.9335,0.9327,0.9329,471
,2014-06-11 03:30,11,0.933,0.933,0.9325,0.933,517
,2014-06-11 04:00,11,0.9331,0.9338,0.9331,0.9334,657
,2014-06-11 04:30,11,0.9334,0.9334,0.9332,0.9332,171
,2014-06-11 05:00,11,0.9332,0.9335,0.933,0.933,172
,2014-06-11 05:30,11,0.933,0.9334,0.933,0.933,246
,2014-06-11 06:00,11,0.933,0.9344,0.933,0.9343,745
,2014-06-11 06:30,11,0.9342,0.9342,0.9334,0.9335,354
,2014-06-11 07:00,11,0.9335,0.9335,0.9329,0.9333,1013
,2014-06-11 07:30,11,0.9333,0.9336,0.9328,0.9328,686
,2014-06-11 08:00,11,0.9329,0.9336,0.9328,0.9335,1107
,2014-06-11 08:30,11,0.9334,0.9334,0.9325,0.9327,1528
,2014-06-11 09:00,11,0.9327,0.9332,0.9323,0.9326,829
,2014-06-11 09:30,11,0.9325,0.9328,0.9323,0.9326,628
,2014-06-11 10:00,11,0.9328,0.9329,0.9324,0.9324,564
,2014-06-11 10:30,11,0.9325,0.9332,0.9324,0.9329,488
,2014-06-11 11:00,11,0.9328,0.933,0.9327,0.9328,276
,2014-06-11 11:30,11,0.9328,0.9337,0.9328,0.9333,654
,2014-06-11 12:00,11,0.9332,0.9333,0.9327,0.9327,764
,2014-06-11 12:30,11,0.9327,0.9327,0.9321,0.9322,257
,2014-06-11 13:00,11,0.9322,0.9324,0.9321,0.9321,395
,2014-06-11 13:30,11,0.932,0.9323,0.9319,0.9321,610
,2014-06-11 14:00,11,0.9322,0.9323,0.9318,0.9319,216
,2014-06-11 14:30,11,0.932,0.9322,0.932,0.9322,767
,2014-06-11 15:00,11,0.9323,0.9323,0.9321,0.9321,373
,2014-06-11 15:30,11,0.9321,0.9325,0.932,0.9322,168
,2014-06-11 17:00,12,0.9325,0.9326,0.9316,0.9321,228
,2014-06-11 17:30,12,0.9322,0.9323,0.9319,0.9319,205
,2014-06-11 18:00,12,0.9319,0.9324,0.9319,0.9322,161
,2014-06-11 18:30,12,0.9322,0.9325,0.932,0.932,139
,2014-06-11 19:00,12,0.9321,0.9327,0.9319,0.9323,331
,2014-06-11 19:30,12,0.9323,0.9325,0.9317,0.9319,572
,2014-06-11 20:00,12,0.932,0.933,0.9314,0.933,536
,2014-06-11 20:30,12,0.9324,0.9328,0.9289,0.9319,2110
,2014-06-11 21:00,12,0.932,0.9321,0.9314,0.9316,335
,2014-06-11 21:30,12,0.9316,0.9316,0.9306,0.931,800
,2014-06-11 22:00,12,0.9311,0.9316,0.9308,0.9315,453
,2014-06-11 22:30,12,0.9315,0.9316,0.9314,0.9315,164
,2014-06-11 23:00,12,0.9315,0.932,0.931,0.9319,662
,2014-06-11 23:30,12,0.9317,0.9319,0.9312,0.9318,96
,2014-06-12 00:00,12,0.9319,0.9319,0.9315,0.9319,260
,2014-06-12 00:30,12,0.9319,0.9331,0.9318,0.933,419
,2014-06-12 01:00,12,0.933,0.9333,0.9328,0.9328,586
,2014-06-12 01:30,12,0.9327,0.9335,0.9327,0.9334,454
,2014-06-12 02:00,12,0.9335,0.9353,0.9333,0.9344,1431
,2014-06-12 02:30,12,0.9345,0.9345,0.9338,0.9338,707
,2014-06-12 03:00,12,0.9338,0.9338,0.9331,0.9333,468
,2014-06-12 03:30,12,0.9333,0.9334,0.9329,0.9331,324
,2014-06-12 04:00,12,0.9331,0.9337,0.9331,0.9337,374
,2014-06-12 04:30,12,0.9337,0.9345,0.9337,0.9341,446
,2014-06-12 05:00,12,0.9341,0.9351,0.934,0.9351,582
,2014-06-12 05:30,12,0.9351,0.9353,0.9345,0.9346,642
,2014-06-12 06:00,12,0.9347,0.935,0.9343,0.9344,443
,2014-06-12 06:30,12,0.9344,0.9346,0.934,0.9344,503
,2014-06-12 07:00,12,0.9344,0.9346,0.9341,0.9345,509
,2014-06-12 07:30,12,0.9347,0.9352,0.9341,0.9344,968
,2014-06-12 08:00,12,0.9343,0.9351,0.934,0.9348,586
,2014-06-12 08:30,12,0.9348,0.9366,0.9348,0.9362,2592
,2014-06-12 09:00,12,0.9361,0.9363,0.9357,0.9359,1122
,2014-06-12 09:30,12,0.936,0.9368,0.9355,0.9365,2406
,2014-06-12 10:00,12,0.9365,0.9377,0.9362,0.9373,2688
,2014-06-12 10:30,12,0.9373,0.9373,0.9368,0.9369,801
,2014-06-12 11:00,12,0.9369,0.937,0.9366,0.9368,751
,2014-06-12 11:30,12,0.9367,0.9371,0.9366,0.937,801
,2014-06-12 12:00,12,0.9369,0.9373,0.9365,0.9367,1155
,2014-06-12 12:30,12,0.9367,0.9368,0.9357,0.9362,1321
,2014-06-12 13:00,12,0.9362,0.9366,0.9358,0.9362,1051
,2014-06-12 13:30,12,0.9361,0.9366,0.936,0.9363,646
,2014-06-12 14:00,12,0.9363,0.9365,0.9361,0.9364,695
,2014-06-12 14:30,12,0.9364,0.9368,0.936,0.9364,411
,2014-06-12 15:00,12,0.9364,0.937,0.9364,0.9367,547
,2014-06-12 15:30,12,0.9367,0.9369,0.9363,0.9367,259
,2014-06-12 17:00,13,0.9362,0.9365,0.9362,0.9365,328
,2014-06-12 17:30,13,0.9365,0.9365,0.9363,0.9363,123
,2014-06-12 18:00,13,0.9364,0.9367,0.9362,0.9366,268
,2014-06-12 18:30,13,0.9366,0.9367,0.9362,0.9362,304
,2014-06-12 19:00,13,0.9362,0.9365,0.9356,0.9357,550
,2014-06-12 19:30,13,0.9358,0.9358,0.9354,0.9356,685
,2014-06-12 20:00,13,0.9357,0.9361,0.9351,0.9352,889
,2014-06-12 20:30,13,0.9353,0.9357,0.9351,0.9352,618
,2014-06-12 21:00,13,0.9352,0.9355,0.9349,0.9354,725
,2014-06-12 21:30,13,0.9354,0.9354,0.935,0.9353,356
,2014-06-12 22:00,13,0.9352,0.9356,0.9352,0.9356,375
,2014-06-12 22:30,13,0.9356,0.9356,0.9354,0.9356,221
,2014-06-12 23:00,13,0.9356,0.936,0.9354,0.9359,534
,2014-06-12 23:30,13,0.9358,0.9362,0.9356,0.9359,513
,2014-06-13 00:00,13,0.9359,0.936,0.9356,0.9357,466
,2014-06-13 00:30,13,0.9357,0.9361,0.9354,0.9358,929
,2014-06-13 01:00,13,0.9358,0.9359,0.9355,0.9356,684
,2014-06-13 01:30,13,0.9356,0.9358,0.9349,0.9354,1402
,2014-06-13 02:00,13,0.9354,0.936,0.9354,0.9354,1318
,2014-06-13 02:30,13,0.9354,0.9355,0.9349,0.9352,2246
,2014-06-13 03:00,13,0.9352,0.9353,0.9347,0.9353,1248
,2014-06-13 03:30,13,0.9353,0.9356,0.9348,0.9349,1118
,2014-06-13 04:00,13,0.935,0.9352,0.9348,0.9349,1003
,2014-06-13 04:30,13,0.9348,0.9349,0.9326,0.9327,4313
,2014-06-13 05:00,13,0.9328,0.9331,0.9322,0.9325,2799
,2014-06-13 05:30,13,0.9324,0.9325,0.9318,0.9321,1888
,2014-06-13 06:00,13,0.932,0.9322,0.9315,0.9319,1480
,2014-06-13 06:30,13,0.9319,0.933,0.9319,0.9329,2086
,2014-06-13 07:00,13,0.933,0.9332,0.9326,0.9327,1903
,2014-06-13 07:30,13,0.9328,0.9335,0.9326,0.9331,3005
,2014-06-13 08:00,13,0.9331,0.9332,0.9325,0.9329,3658
,2014-06-13 08:30,13,0.9329,0.9332,0.9329,0.933,2129
,2014-06-13 09:00,13,0.933,0.933,0.9324,0.9325,2366
,2014-06-13 09:30,13,0.9325,0.9333,0.9323,0.9333,2914
,2014-06-13 10:00,13,0.9333,0.9334,0.9331,0.9334,3347
,2014-06-13 10:30,13,0.9333,0.9337,0.9331,0.9335,2145
,2014-06-13 11:00,13,0.9334,0.9335,0.9333,0.9334,1276
,2014-06-13 11:30,13,0.9334,0.9336,0.9334,0.9336,518
,2014-06-13 12:00,13,0.9335,0.9337,0.9333,0.9334,615
,2014-06-13 12:30,13,0.9334,0.9338,0.9334,0.9338,476
,2014-06-13 13:00,13,0.9338,0.9339,0.9337,0.9339,722
,2014-06-13 13:30,13,0.9338,0.934,0.9335,0.9338,1232
,2014-06-13 14:00,13,0.9338,0.934,0.9337,0.934,713
,2014-06-13 14:30,13,0.9339,0.9343,0.9338,0.9341,936
,2014-06-13 15:00,13,0.9342,0.9343,0.9339,0.934,168
,2014-06-13 15:30,13,0.934,0.9344,0.9338,0.9343,519
,2014-06-15 17:00,16,0.9345,0.9346,0.934,0.934,358
,2014-06-15 17:30,16,0.9339,0.9342,0.9336,0.9336,294
,2014-06-15 18:00,16,0.9336,0.9339,0.9336,0.9338,97
,2014-06-15 18:30,16,0.9337,0.9337,0.9331,0.9331,370
,2014-06-15 19:00,16,0.9332,0.9335,0.9325,0.9327,1639
,2014-06-15 19:30,16,0.9326,0.9332,0.9324,0.9329,1163
,2014-06-15 20:00,16,0.933,0.9335,0.9329,0.9334,648
,2014-06-15 20:30,16,0.9334,0.9337,0.9327,0.9332,599
,2014-06-15 21:00,16,0.9332,0.9338,0.933,0.9331,666
,2014-06-15 21:30,16,0.933,0.9337,0.933,0.9337,414
,2014-06-15 22:00,16,0.9337,0.9342,0.9337,0.9339,678
,2014-06-15 22:30,16,0.934,0.9344,0.9338,0.9342,349
,2014-06-15 23:00,16,0.9342,0.9343,0.9339,0.9343,283
,2014-06-15 23:30,16,0.9344,0.9347,0.9342,0.9347,589
,2014-06-16 00:00,16,0.9348,0.935,0.9345,0.9346,745
,2014-06-16 00:30,16,0.9346,0.9351,0.9343,0.9351,599
,2014-06-16 01:00,16,0.9351,0.9358,0.9347,0.935,1479
,2014-06-16 01:30,16,0.935,0.9352,0.9344,0.9347,460
,2014-06-16 02:00,16,0.9346,0.9347,0.933,0.9335,1663
,2014-06-16 02:30,16,0.9335,0.9336,0.9326,0.9326,919
,2014-06-16 03:00,16,0.9326,0.933,0.9322,0.9328,809
,2014-06-16 03:30,16,0.9328,0.933,0.9325,0.9326,944
,2014-06-16 04:00,16,0.9327,0.933,0.9324,0.933,506
,2014-06-16 04:30,16,0.933,0.933,0.9321,0.9322,639
,2014-06-16 05:00,16,0.9321,0.9325,0.9321,0.9323,793
,2014-06-16 05:30,16,0.9323,0.9327,0.9323,0.9323,814
,2014-06-16 06:00,16,0.9323,0.9326,0.932,0.932,728
,2014-06-16 06:30,16,0.9321,0.9326,0.9321,0.9324,994
,2014-06-16 07:00,16,0.9324,0.9325,0.9319,0.9322,950
,2014-06-16 07:30,16,0.9322,0.9327,0.932,0.9322,1536
,2014-06-16 08:00,16,0.9323,0.9324,0.9313,0.932,2510
,2014-06-16 08:30,16,0.932,0.9336,0.9319,0.9334,3302
,2014-06-16 09:00,16,0.9334,0.9346,0.9334,0.9338,3980
,2014-06-16 09:30,16,0.9338,0.9339,0.9333,0.9337,2462
,2014-06-16 10:00,16,0.9337,0.9342,0.9334,0.9334,2019
,2014-06-16 10:30,16,0.9334,0.934,0.9333,0.934,932
,2014-06-16 11:00,16,0.9339,0.934,0.9335,0.9337,905
,2014-06-16 11:30,16,0.9338,0.9343,0.9335,0.9343,1651
,2014-06-16 12:00,16,0.9343,0.9343,0.9339,0.9339,474
,2014-06-16 12:30,16,0.9339,0.9339,0.9335,0.9336,577
,2014-06-16 13:00,16,0.9335,0.9339,0.9335,0.9337,660
,2014-06-16 13:30,16,0.9337,0.9341,0.9337,0.9338,1332
,2014-06-16 14:00,16,0.9338,0.9339,0.9335,0.9338,529
,2014-06-16 14:30,16,0.9339,0.9343,0.9338,0.9342,516
,2014-06-16 15:00,16,0.9342,0.9343,0.9338,0.934,310
,2014-06-16 15:30,16,0.9341,0.9342,0.934,0.9342,88
,2014-06-16 17:00,17,0.9341,0.9342,0.9339,0.9339,132
,2014-06-16 17:30,17,0.9339,0.934,0.9338,0.9338,170
,2014-06-16 18:00,17,0.9338,0.9339,0.9336,0.9337,291
,2014-06-16 18:30,17,0.9336,0.9338,0.9333,0.9333,283
,2014-06-16 19:00,17,0.9333,0.9334,0.9326,0.9334,864
,2014-06-16 19:30,17,0.9334,0.9335,0.9329,0.9333,396
,2014-06-16 20:00,17,0.9333,0.9334,0.9327,0.9331,476
,2014-06-16 20:30,17,0.9331,0.9331,0.9308,0.9309,3491
,2014-06-16 21:00,17,0.9309,0.931,0.9302,0.9307,1411
,2014-06-16 21:30,17,0.9306,0.9306,0.9303,0.9305,692
,2014-06-16 22:00,17,0.9305,0.9305,0.9295,0.9299,1393
,2014-06-16 22:30,17,0.9299,0.9303,0.9298,0.93,672
,2014-06-16 23:00,17,0.9299,0.9302,0.9297,0.93,430
,2014-06-16 23:30,17,0.93,0.93,0.9295,0.9298,221
,2014-06-17 00:00,17,0.9298,0.9301,0.9295,0.9295,744
,2014-06-17 00:30,17,0.9296,0.9298,0.929,0.9292,1204
,2014-06-17 01:00,17,0.9293,0.9297,0.9291,0.9295,838
,2014-06-17 01:30,17,0.9295,0.9298,0.929,0.929,977
,2014-06-17 02:00,17,0.929,0.9293,0.928,0.9282,2420
,2014-06-17 02:30,17,0.9283,0.9292,0.9283,0.9292,1778
,2014-06-17 03:00,17,0.9292,0.9295,0.9288,0.9289,1109
,2014-06-17 03:30,17,0.9288,0.9291,0.9286,0.9291,687
,2014-06-17 04:00,17,0.9292,0.9298,0.9289,0.9298,1402
,2014-06-17 04:30,17,0.9298,0.9299,0.9294,0.9295,889
,2014-06-17 05:00,17,0.9295,0.9303,0.9295,0.93,1312
,2014-06-17 05:30,17,0.93,0.9304,0.9297,0.9298,1096
,2014-06-17 06:00,17,0.9298,0.9306,0.9298,0.9305,1463
,2014-06-17 06:30,17,0.9304,0.9307,0.9304,0.9305,897
,2014-06-17 07:00,17,0.9305,0.9306,0.9301,0.9305,1137
,2014-06-17 07:30,17,0.9303,0.9303,0.9272,0.928,9677
,2014-06-17 08:00,17,0.9279,0.928,0.9271,0.9275,3945
,2014-06-17 08:30,17,0.9275,0.9281,0.9275,0.928,4047
,2014-06-17 09:00,17,0.928,0.9281,0.9276,0.9277,1840
,2014-06-17 09:30,17,0.9277,0.9282,0.9273,0.9278,3616
,2014-06-17 10:00,17,0.9277,0.9278,0.9271,0.9277,3257
,2014-06-17 10:30,17,0.9277,0.9281,0.9277,0.928,1620
,2014-06-17 11:00,17,0.928,0.9283,0.9278,0.9283,1336
,2014-06-17 11:30,17,0.9282,0.9283,0.9277,0.9277,2024
,2014-06-17 12:00,17,0.9277,0.928,0.9275,0.9277,774
,2014-06-17 12:30,17,0.9277,0.9277,0.9275,0.9276,419
,2014-06-17 13:00,17,0.9275,0.9276,0.9273,0.9274,828
,2014-06-17 13:30,17,0.9274,0.928,0.9273,0.9278,1141
,2014-06-17 14:00,17,0.9278,0.9279,0.9275,0.9277,665
,2014-06-17 14:30,17,0.9277,0.928,0.9275,0.9275,777
,2014-06-17 15:00,17,0.9277,0.9279,0.9274,0.9277,599
,2014-06-17 15:30,17,0.9277,0.928,0.9277,0.928,161
,2014-06-17 17:00,18,0.9277,0.928,0.9276,0.9279,259
,2014-06-17 17:30,18,0.9279,0.9281,0.9278,0.9279,272
,2014-06-17 18:00,18,0.9279,0.9282,0.9279,0.928,90
,2014-06-17 18:30,18,0.928,0.928,0.9272,0.9279,506
,2014-06-17 19:00,18,0.9278,0.9279,0.9273,0.9276,511
,2014-06-17 19:30,18,0.9276,0.9279,0.9276,0.9278,368
,2014-06-17 20:00,18,0.9278,0.9284,0.9277,0.9283,777
,2014-06-17 20:30,18,0.9283,0.9284,0.9278,0.9279,674
,2014-06-17 21:00,18,0.928,0.9287,0.928,0.9285,701
,2014-06-17 21:30,18,0.9285,0.9286,0.9281,0.9282,356
,2014-06-17 22:00,18,0.9283,0.9284,0.9282,0.9282,38
,2014-06-17 22:30,18,0.9282,0.9282,0.9277,0.9277,502
,2014-06-17 23:00,18,0.9278,0.9278,0.9269,0.9272,747
,2014-06-17 23:30,18,0.9272,0.9276,0.9271,0.9276,427
,2014-06-18 00:00,18,0.9275,0.9278,0.9275,0.9275,405
,2014-06-18 00:30,18,0.9275,0.928,0.9274,0.9279,419
,2014-06-18 01:00,18,0.9279,0.9282,0.9274,0.9276,799
,2014-06-18 01:30,18,0.9275,0.928,0.9274,0.9277,440
,2014-06-18 02:00,18,0.9278,0.9286,0.9278,0.9285,902
,2014-06-18 02:30,18,0.9284,0.9286,0.9278,0.9279,1354
,2014-06-18 03:00,18,0.9279,0.9282,0.9277,0.9279,885
,2014-06-18 03:30,18,0.9278,0.9283,0.9277,0.9281,1127
,2014-06-18 04:00,18,0.9281,0.9286,0.9279,0.9286,1124
,2014-06-18 04:30,18,0.9286,0.9286,0.9279,0.9283,896
,2014-06-18 05:00,18,0.9283,0.9288,0.9282,0.9287,847
,2014-06-18 05:30,18,0.9287,0.9288,0.9283,0.9283,642
,2014-06-18 06:00,18,0.9283,0.9284,0.9282,0.9283,699
,2014-06-18 06:30,18,0.9283,0.9284,0.9279,0.9279,1085
,2014-06-18 07:00,18,0.928,0.9282,0.9278,0.9282,1045
,2014-06-18 07:30,18,0.9282,0.9288,0.9281,0.9285,1889
,2014-06-18 08:00,18,0.9285,0.9287,0.9284,0.9284,1590
,2014-06-18 08:30,18,0.9284,0.9286,0.9281,0.9283,1468
,2014-06-18 09:00,18,0.9283,0.929,0.9282,0.9285,1943
,2014-06-18 09:30,18,0.9286,0.9287,0.9278,0.928,2008
,2014-06-18 10:00,18,0.9281,0.9283,0.9279,0.9282,1711
,2014-06-18 10:30,18,0.9282,0.9282,0.9281,0.9281,514
,2014-06-18 11:00,18,0.9281,0.9284,0.9279,0.9284,916
,2014-06-18 11:30,18,0.9284,0.9286,0.9282,0.9285,747
,2014-06-18 12:00,18,0.9285,0.9288,0.9283,0.9287,764
,2014-06-18 12:30,18,0.9287,0.9287,0.9279,0.9284,1042
,2014-06-18 13:00,18,0.9281,0.9309,0.9261,0.9302,17539
,2014-06-18 13:30,18,0.9302,0.9323,0.9301,0.9304,9421
,2014-06-18 14:00,18,0.9305,0.9341,0.9299,0.934,7192
,2014-06-18 14:30,18,0.9339,0.9343,0.9332,0.9336,3016
,2014-06-18 15:00,18,0.9337,0.9351,0.9337,0.9348,1116
,2014-06-18 15:30,18,0.9349,0.9354,0.9343,0.935,652
,2014-06-18 17:00,19,0.9341,0.9345,0.934,0.9343,387
,2014-06-18 17:30,19,0.9344,0.9347,0.9341,0.9342,258
,2014-06-18 18:00,19,0.9341,0.9343,0.9337,0.9342,777
,2014-06-18 18:30,19,0.9342,0.9346,0.9342,0.9343,509
,2014-06-18 19:00,19,0.9343,0.9354,0.9342,0.9347,1631
,2014-06-18 19:30,19,0.9347,0.9347,0.934,0.9343,958
,2014-06-18 20:00,19,0.9344,0.9352,0.9342,0.9343,1089
,2014-06-18 20:30,19,0.9343,0.9345,0.934,0.934,783
,2014-06-18 21:00,19,0.9341,0.9344,0.934,0.9343,382
,2014-06-18 21:30,19,0.9343,0.9344,0.934,0.9343,263
,2014-06-18 22:00,19,0.9343,0.9346,0.9343,0.9343,383
,2014-06-18 22:30,19,0.9342,0.9345,0.9342,0.9345,517
,2014-06-18 23:00,19,0.9345,0.9348,0.9345,0.9347,320
,2014-06-18 23:30,19,0.9348,0.935,0.9346,0.9348,397
,2014-06-19 00:00,19,0.9347,0.9349,0.9345,0.9346,441
,2014-06-19 00:30,19,0.9346,0.9347,0.9342,0.9344,836
,2014-06-19 01:00,19,0.9344,0.9363,0.9342,0.9357,2869
,2014-06-19 01:30,19,0.9357,0.9367,0.9354,0.9363,2025
,2014-06-19 02:00,19,0.9363,0.9371,0.9359,0.9361,2526
,2014-06-19 02:30,19,0.9361,0.9367,0.9361,0.9364,1486
,2014-06-19 03:00,19,0.9363,0.9373,0.9363,0.9367,2006
,2014-06-19 03:30,19,0.9367,0.9374,0.9367,0.9368,1423
,2014-06-19 04:00,19,0.9367,0.9373,0.9367,0.9372,1501
,2014-06-19 04:30,19,0.9371,0.9371,0.9357,0.9359,2310
,2014-06-19 05:00,19,0.9359,0.9365,0.9357,0.9364,1809
,2014-06-19 05:30,19,0.9363,0.9363,0.9357,0.936,1043
,2014-06-19 06:00,19,0.9359,0.9361,0.9359,0.9359,729
,2014-06-19 06:30,19,0.9359,0.936,0.9348,0.9348,2248
,2014-06-19 07:00,19,0.9349,0.9357,0.9349,0.9356,3024
,2014-06-19 07:30,19,0.9355,0.9358,0.9352,0.9356,1705
,2014-06-19 08:00,19,0.9356,0.9361,0.9354,0.9359,1339
,2014-06-19 08:30,19,0.9359,0.9363,0.9358,0.9362,1446
,2014-06-19 09:00,19,0.9361,0.9363,0.9357,0.9357,2376
,2014-06-19 09:30,19,0.9356,0.936,0.935,0.935,3701
,2014-06-19 10:00,19,0.935,0.9353,0.9345,0.9348,3227
,2014-06-19 10:30,19,0.9347,0.9349,0.9345,0.9348,2694
,2014-06-19 11:00,19,0.9347,0.9348,0.9343,0.9345,1336
,2014-06-19 11:30,19,0.9344,0.935,0.9343,0.9348,1418
,2014-06-19 12:00,19,0.9349,0.9349,0.9336,0.934,2579
,2014-06-19 12:30,19,0.9339,0.9339,0.9333,0.9335,2219
,2014-06-19 13:00,19,0.9335,0.9339,0.9334,0.9339,669
,2014-06-19 13:30,19,0.9338,0.9347,0.9338,0.9346,2642
,2014-06-19 14:00,19,0.9346,0.9346,0.934,0.9342,581
,2014-06-19 14:30,19,0.9342,0.9343,0.9337,0.9339,613
,2014-06-19 15:00,19,0.9338,0.9345,0.9338,0.9345,380
,2014-06-19 15:30,19,0.9344,0.9347,0.934,0.9341,248
,2014-06-19 17:00,20,0.9341,0.9343,0.9338,0.9342,255
,2014-06-19 17:30,20,0.9341,0.9343,0.934,0.9342,241
,2014-06-19 18:00,20,0.9342,0.9345,0.9342,0.9344,257
,2014-06-19 18:30,20,0.9344,0.9346,0.9341,0.9342,388
,2014-06-19 19:00,20,0.9341,0.9347,0.934,0.9346,590
,2014-06-19 19:30,20,0.9346,0.9347,0.9342,0.9344,550
,2014-06-19 20:00,20,0.9344,0.9354,0.9343,0.9354,887
,2014-06-19 20:30,20,0.9353,0.9358,0.935,0.9355,800
,2014-06-19 21:00,20,0.9356,0.9356,0.935,0.9351,652
,2014-06-19 21:30,20,0.9351,0.9353,0.9347,0.9347,321
,2014-06-19 22:00,20,0.9348,0.9353,0.9348,0.9353,486
,2014-06-19 22:30,20,0.9353,0.9354,0.9351,0.9354,85
,2014-06-19 23:00,20,0.9353,0.9354,0.9352,0.9354,199
,2014-06-19 23:30,20,0.9353,0.9353,0.935,0.9353,213
,2014-06-20 00:00,20,0.9353,0.9353,0.9348,0.9349,748
,2014-06-20 00:30,20,0.9348,0.9349,0.9346,0.9348,352
,2014-06-20 01:00,20,0.9348,0.9348,0.9346,0.9348,799
,2014-06-20 01:30,20,0.9348,0.935,0.9347,0.9348,1034
,2014-06-20 02:00,20,0.9348,0.9349,0.9346,0.9348,894
,2014-06-20 02:30,20,0.9348,0.9352,0.9348,0.9351,473
,2014-06-20 03:00,20,0.9351,0.9351,0.9339,0.9342,1393
,2014-06-20 03:30,20,0.9341,0.9343,0.9338,0.9342,872
,2014-06-20 04:00,20,0.9342,0.9343,0.9337,0.934,955
,2014-06-20 04:30,20,0.9339,0.9345,0.9339,0.934,877
,2014-06-20 05:00,20,0.9339,0.9342,0.9338,0.9338,925
,2014-06-20 05:30,20,0.9338,0.9339,0.9335,0.9336,779
,2014-06-20 06:00,20,0.9336,0.934,0.9334,0.9336,1091
,2014-06-20 06:30,20,0.9336,0.9341,0.9336,0.9339,652
,2014-06-20 07:00,20,0.934,0.9343,0.9338,0.934,1116
,2014-06-20 07:30,20,0.9341,0.9341,0.933,0.9333,3153
,2014-06-20 08:00,20,0.9333,0.9336,0.9328,0.9335,3122
,2014-06-20 08:30,20,0.9336,0.9336,0.9327,0.9328,3426
,2014-06-20 09:00,20,0.9328,0.9331,0.9324,0.9327,3596
,2014-06-20 09:30,20,0.9328,0.9333,0.9325,0.9325,2475
,2014-06-20 10:00,20,0.9325,0.9327,0.9322,0.9324,2471
,2014-06-20 10:30,20,0.9324,0.933,0.9321,0.933,1943
,2014-06-20 11:00,20,0.9329,0.933,0.9327,0.9329,1169
,2014-06-20 11:30,20,0.933,0.9331,0.9327,0.9329,925
,2014-06-20 12:00,20,0.9329,0.933,0.9327,0.9329,440
,2014-06-20 12:30,20,0.9329,0.9332,0.9328,0.9331,1064
,2014-06-20 13:00,20,0.933,0.9334,0.9329,0.933,1177
,2014-06-20 13:30,20,0.933,0.9331,0.9326,0.933,1256
,2014-06-20 14:00,20,0.933,0.9331,0.9328,0.9329,331
,2014-06-20 14:30,20,0.9329,0.9331,0.9328,0.933,494
,2014-06-20 15:00,20,0.9329,0.9332,0.9329,0.9332,207
,2014-06-20 15:30,20,0.9332,0.9335,0.9329,0.9329,338
,2014-06-22 17:00,23,0.9323,0.9328,0.9321,0.9326,385
,2014-06-22 17:30,23,0.9326,0.9326,0.9321,0.9326,199
,2014-06-22 18:00,23,0.9325,0.9332,0.9325,0.9331,306
,2014-06-22 18:30,23,0.9331,0.9336,0.9329,0.9329,295
,2014-06-22 19:00,23,0.9328,0.9336,0.9328,0.9331,815
,2014-06-22 19:30,23,0.9331,0.9333,0.9331,0.9331,367
,2014-06-22 20:00,23,0.933,0.9334,0.9328,0.9332,299
,2014-06-22 20:30,23,0.9333,0.9375,0.9332,0.937,6333
,2014-06-22 21:00,23,0.9369,0.9386,0.9368,0.9381,2958
,2014-06-22 21:30,23,0.9381,0.9388,0.938,0.9381,1909
,2014-06-22 22:00,23,0.9381,0.9382,0.9378,0.938,733
,2014-06-22 22:30,23,0.938,0.9383,0.9379,0.9383,586
,2014-06-22 23:00,23,0.9382,0.9385,0.9381,0.9383,887
,2014-06-22 23:30,23,0.9383,0.9385,0.9382,0.9384,355
,2014-06-23 00:00,23,0.9384,0.9384,0.9379,0.9382,753
,2014-06-23 00:30,23,0.9382,0.9386,0.9381,0.9382,816
,2014-06-23 01:00,23,0.9382,0.9389,0.9379,0.938,1313
,2014-06-23 01:30,23,0.938,0.9385,0.9378,0.938,830
,2014-06-23 02:00,23,0.938,0.9381,0.9375,0.9378,1448
,2014-06-23 02:30,23,0.9378,0.9383,0.9375,0.9381,1164
,2014-06-23 03:00,23,0.9381,0.9384,0.9379,0.9381,964
,2014-06-23 03:30,23,0.9381,0.9385,0.9376,0.9377,1333
,2014-06-23 04:00,23,0.9376,0.9383,0.9376,0.9383,1130
,2014-06-23 04:30,23,0.9383,0.9383,0.9378,0.9378,899
,2014-06-23 05:00,23,0.9377,0.9384,0.9377,0.9383,595
,2014-06-23 05:30,23,0.9383,0.9387,0.9381,0.9385,910
,2014-06-23 06:00,23,0.9384,0.9388,0.9383,0.9386,1211
,2014-06-23 06:30,23,0.9387,0.9389,0.9381,0.9381,1166
,2014-06-23 07:00,23,0.938,0.9384,0.9379,0.9379,1318
,2014-06-23 07:30,23,0.938,0.9381,0.9377,0.9379,1494
,2014-06-23 08:00,23,0.9379,0.9379,0.9375,0.9376,1037
,2014-06-23 08:30,23,0.9376,0.9377,0.9365,0.9369,3053
,2014-06-23 09:00,23,0.9368,0.9374,0.9364,0.9364,2150
,2014-06-23 09:30,23,0.9365,0.9371,0.9362,0.9365,2783
,2014-06-23 10:00,23,0.9366,0.9366,0.9353,0.9354,3150
,2014-06-23 10:30,23,0.9354,0.936,0.9352,0.9359,2568
,2014-06-23 11:00,23,0.936,0.9362,0.9355,0.9357,1008
,2014-06-23 11:30,23,0.9357,0.9359,0.9355,0.9359,725
,2014-06-23 12:00,23,0.9359,0.9362,0.9358,0.9362,913
,2014-06-23 12:30,23,0.9362,0.9364,0.9361,0.9363,1117
,2014-06-23 13:00,23,0.9363,0.9364,0.9362,0.9362,984
,2014-06-23 13:30,23,0.9362,0.9362,0.9359,0.936,1157
,2014-06-23 14:00,23,0.936,0.9362,0.9358,0.9361,1042
,2014-06-23 14:30,23,0.9361,0.9363,0.936,0.9361,695
,2014-06-23 15:00,23,0.9361,0.9362,0.936,0.9362,157
,2014-06-23 15:30,23,0.9362,0.9367,0.9361,0.9367,193
,2014-06-23 17:00,24,0.9367,0.9369,0.9366,0.9368,422
,2014-06-23 17:30,24,0.9368,0.937,0.9366,0.9369,281
,2014-06-23 18:00,24,0.9368,0.937,0.9368,0.9368,98
,2014-06-23 18:30,24,0.9368,0.9368,0.9362,0.9365,159
,2014-06-23 19:00,24,0.9365,0.9369,0.9363,0.9367,720
,2014-06-23 19:30,24,0.9367,0.937,0.9366,0.9368,472
,2014-06-23 20:00,24,0.9368,0.9376,0.9365,0.9367,1115
,2014-06-23 20:30,24,0.9368,0.9368,0.9364,0.9367,360
,2014-06-23 21:00,24,0.9367,0.937,0.9366,0.937,365
,2014-06-23 21:30,24,0.9371,0.9374,0.9369,0.937,448
,2014-06-23 22:00,24,0.937,0.9371,0.9366,0.9369,319
,2014-06-23 22:30,24,0.9369,0.937,0.9368,0.9369,140
,2014-06-23 23:00,24,0.9369,0.937,0.9367,0.9369,176
,2014-06-23 23:30,24,0.9369,0.9372,0.9366,0.9371,454
,2014-06-24 00:00,24,0.9372,0.9372,0.9368,0.9369,586
,2014-06-24 00:30,24,0.937,0.9371,0.9364,0.9366,566
,2014-06-24 01:00,24,0.9365,0.9366,0.935,0.9354,1454
,2014-06-24 01:30,24,0.9354,0.9357,0.9346,0.9352,1591
,2014-06-24 02:00,24,0.9352,0.9353,0.9338,0.9346,2491
,2014-06-24 02:30,24,0.9347,0.9351,0.9344,0.9345,1608
,2014-06-24 03:00,24,0.9345,0.9353,0.9345,0.935,1397
,2014-06-24 03:30,24,0.935,0.9354,0.9344,0.9346,1662
,2014-06-24 04:00,24,0.9346,0.9346,0.9341,0.9346,1730
,2014-06-24 04:30,24,0.9345,0.9347,0.9343,0.9343,963
,2014-06-24 05:00,24,0.9342,0.9346,0.934,0.9345,1059
,2014-06-24 05:30,24,0.9345,0.9347,0.9342,0.9343,1225
,2014-06-24 06:00,24,0.9342,0.935,0.9342,0.9347,1164
,2014-06-24 06:30,24,0.9346,0.9348,0.9345,0.9348,750
,2014-06-24 07:00,24,0.9348,0.9348,0.9339,0.9341,2638
,2014-06-24 07:30,24,0.934,0.9342,0.9334,0.9336,2658
,2014-06-24 08:00,24,0.9336,0.9337,0.9326,0.9327,2792
,2014-06-24 08:30,24,0.9327,0.9332,0.9324,0.933,3372
,2014-06-24 09:00,24,0.9329,0.9329,0.9319,0.9322,5230
,2014-06-24 09:30,24,0.9322,0.9327,0.9315,0.9325,4952
,2014-06-24 10:00,24,0.9324,0.9324,0.9319,0.9321,2288
,2014-06-24 10:30,24,0.932,0.9326,0.9316,0.9324,3252
,2014-06-24 11:00,24,0.9324,0.9326,0.932,0.9322,890
,2014-06-24 11:30,24,0.9322,0.9325,0.9321,0.9323,672
,2014-06-24 12:00,24,0.9323,0.9326,0.9323,0.9326,977
,2014-06-24 12:30,24,0.9325,0.9333,0.9321,0.9325,2641
,2014-06-24 13:00,24,0.9325,0.9329,0.9324,0.9329,1111
,2014-06-24 13:30,24,0.9328,0.9328,0.9321,0.9323,1890
,2014-06-24 14:00,24,0.9323,0.9323,0.9318,0.9319,914
,2014-06-24 14:30,24,0.9319,0.9321,0.9316,0.9318,994
,2014-06-24 15:00,24,0.9319,0.9322,0.9317,0.9317,387
,2014-06-24 15:30,24,0.9317,0.9318,0.931,0.9314,800
,2014-06-24 17:00,25,0.9314,0.9316,0.9312,0.9314,378
,2014-06-24 17:30,25,0.9314,0.9316,0.9313,0.9313,143
,2014-06-24 18:00,25,0.9312,0.9312,0.9308,0.9309,550
,2014-06-24 18:30,25,0.9308,0.931,0.9303,0.9309,1077
,2014-06-24 19:00,25,0.9308,0.9309,0.9302,0.9304,1098
,2014-06-24 19:30,25,0.9304,0.9305,0.93,0.9304,1604
,2014-06-24 20:00,25,0.9304,0.931,0.9302,0.9307,755
,2014-06-24 20:30,25,0.9307,0.9313,0.9305,0.931,793
,2014-06-24 21:00,25,0.931,0.931,0.9304,0.9307,1035
,2014-06-24 21:30,25,0.9307,0.9311,0.9306,0.9307,646
,2014-06-24 22:00,25,0.9306,0.931,0.9305,0.9307,474
,2014-06-24 22:30,25,0.9307,0.931,0.9307,0.9309,496
,2014-06-24 23:00,25,0.9308,0.9309,0.9306,0.9306,513
,2014-06-24 23:30,25,0.9306,0.9307,0.9303,0.9305,932
,2014-06-25 00:00,25,0.9306,0.9308,0.9306,0.9308,495
,2014-06-25 00:30,25,0.9308,0.9308,0.9301,0.9303,1331
,2014-06-25 01:00,25,0.9303,0.9309,0.9302,0.9307,593
,2014-06-25 01:30,25,0.9308,0.9313,0.9303,0.9308,1377
,2014-06-25 02:00,25,0.9307,0.931,0.9307,0.9307,658
,2014-06-25 02:30,25,0.9307,0.9316,0.9307,0.9311,1473
,2014-06-25 03:00,25,0.9312,0.9315,0.9309,0.9313,1195
,2014-06-25 03:30,25,0.9314,0.9321,0.9312,0.9313,1870
,2014-06-25 04:00,25,0.9314,0.9318,0.9312,0.9312,954
,2014-06-25 04:30,25,0.9312,0.9315,0.9311,0.9311,669
,2014-06-25 05:00,25,0.9311,0.9315,0.9309,0.931,695
,2014-06-25 05:30,25,0.931,0.9319,0.931,0.9316,756
,2014-06-25 06:00,25,0.9315,0.9316,0.9309,0.9309,748
,2014-06-25 06:30,25,0.931,0.9312,0.9308,0.9309,1170
,2014-06-25 07:00,25,0.9309,0.9318,0.9309,0.9318,1312
,2014-06-25 07:30,25,0.9316,0.9329,0.9316,0.9328,2412
,2014-06-25 08:00,25,0.9338,0.9338,0.933,0.9333,3982
,2014-06-25 08:30,25,0.9333,0.9335,0.9331,0.9333,2449
,2014-06-25 09:00,25,0.9332,0.9337,0.933,0.9335,2344
,2014-06-25 09:30,25,0.9335,0.9337,0.9333,0.9336,2964
,2014-06-25 10:00,25,0.9336,0.9337,0.9334,0.9336,2587
,2014-06-25 10:30,25,0.9335,0.9344,0.9335,0.9344,2345
,2014-06-25 11:00,25,0.9343,0.9347,0.934,0.9341,2557
,2014-06-25 11:30,25,0.9341,0.9342,0.9336,0.9337,982
,2014-06-25 12:00,25,0.9337,0.934,0.9337,0.9338,1182
,2014-06-25 12:30,25,0.9338,0.9339,0.9335,0.9337,621
,2014-06-25 13:00,25,0.9337,0.9345,0.9337,0.9345,872
,2014-06-25 13:30,25,0.9345,0.9348,0.9343,0.9346,1600
,2014-06-25 14:00,25,0.9346,0.9348,0.9345,0.9346,749
,2014-06-25 14:30,25,0.9347,0.9347,0.9343,0.9343,879
,2014-06-25 15:00,25,0.9344,0.9353,0.9342,0.935,816
,2014-06-25 15:30,25,0.935,0.9354,0.935,0.9353,451
,2014-06-25 17:00,26,0.9349,0.9353,0.9347,0.9349,531
,2014-06-25 17:30,26,0.9349,0.9352,0.9346,0.935,148
,2014-06-25 18:00,26,0.9349,0.9351,0.9346,0.935,212
,2014-06-25 18:30,26,0.935,0.9354,0.935,0.9352,202
,2014-06-25 19:00,26,0.9351,0.9357,0.9351,0.9354,855
,2014-06-25 19:30,26,0.9354,0.9362,0.9354,0.9356,1565
,2014-06-25 20:00,26,0.9355,0.936,0.9354,0.9355,518
,2014-06-25 20:30,26,0.9355,0.9356,0.9352,0.9355,503
,2014-06-25 21:00,26,0.9354,0.9355,0.9347,0.9348,513
,2014-06-25 21:30,26,0.9349,0.9351,0.9346,0.9348,312
,2014-06-25 22:00,26,0.9347,0.935,0.9346,0.9346,216
,2014-06-25 22:30,26,0.9345,0.935,0.9344,0.935,292
,2014-06-25 23:00,26,0.9349,0.9351,0.9345,0.9345,501
,2014-06-25 23:30,26,0.9345,0.9351,0.9345,0.9351,299
,2014-06-26 00:00,26,0.9351,0.9353,0.935,0.935,586
,2014-06-26 00:30,26,0.935,0.9355,0.9349,0.9355,567
,2014-06-26 01:00,26,0.9355,0.9361,0.9354,0.9358,976
,2014-06-26 01:30,26,0.9358,0.9364,0.9357,0.936,821
,2014-06-26 02:00,26,0.936,0.9362,0.9351,0.9352,1239
,2014-06-26 02:30,26,0.9351,0.9358,0.9351,0.9352,865
,2014-06-26 03:00,26,0.9352,0.936,0.9352,0.9358,591
,2014-06-26 03:30,26,0.9357,0.9359,0.9354,0.9359,785
,2014-06-26 04:00,26,0.9358,0.936,0.9354,0.9356,800
,2014-06-26 04:30,26,0.9356,0.9361,0.9355,0.9358,1116
,2014-06-26 05:00,26,0.9358,0.9366,0.9356,0.9365,1368
,2014-06-26 05:30,26,0.9365,0.9366,0.9361,0.9361,1063
,2014-06-26 06:00,26,0.9361,0.9362,0.9358,0.9359,819
,2014-06-26 06:30,26,0.9358,0.9358,0.9354,0.9355,1029
,2014-06-26 07:00,26,0.9355,0.936,0.9355,0.9356,954
,2014-06-26 07:30,26,0.9358,0.9367,0.9358,0.9358,2688
,2014-06-26 08:00,26,0.9359,0.9363,0.9357,0.9359,1743
,2014-06-26 08:30,26,0.9359,0.9361,0.9348,0.935,5106
,2014-06-26 09:00,26,0.935,0.9351,0.9345,0.935,2579
,2014-06-26 09:30,26,0.935,0.9353,0.9346,0.9348,2412
,2014-06-26 10:00,26,0.9348,0.9351,0.9346,0.9349,2243
,2014-06-26 10:30,26,0.935,0.9354,0.935,0.9352,1899
,2014-06-26 11:00,26,0.9352,0.9352,0.9348,0.9351,1045
,2014-06-26 11:30,26,0.9351,0.9356,0.935,0.9354,1027
,2014-06-26 12:00,26,0.9353,0.9355,0.935,0.9353,754
,2014-06-26 12:30,26,0.9354,0.9356,0.9352,0.9355,825
,2014-06-26 13:00,26,0.9355,0.9357,0.9354,0.9354,463
,2014-06-26 13:30,26,0.9355,0.9356,0.9354,0.9356,965
,2014-06-26 14:00,26,0.9356,0.9357,0.9354,0.9357,830
,2014-06-26 14:30,26,0.9358,0.9361,0.9357,0.936,1209
,2014-06-26 15:00,26,0.936,0.9363,0.9359,0.9361,757
,2014-06-26 15:30,26,0.9361,0.9363,0.9359,0.9363,287
,2014-06-26 17:00,27,0.9361,0.9362,0.9359,0.936,121
,2014-06-26 17:30,27,0.936,0.9369,0.9359,0.9364,853
,2014-06-26 18:00,27,0.9365,0.9365,0.9356,0.9358,583
,2014-06-26 18:30,27,0.9358,0.9359,0.9354,0.9354,319
,2014-06-26 19:00,27,0.9355,0.9362,0.9354,0.9359,796
,2014-06-26 19:30,27,0.936,0.9377,0.936,0.9373,2295
,2014-06-26 20:00,27,0.9372,0.9376,0.937,0.937,745
,2014-06-26 20:30,27,0.937,0.9375,0.9369,0.937,745
,2014-06-26 21:00,27,0.9369,0.9375,0.9366,0.9368,738
,2014-06-26 21:30,27,0.9369,0.9371,0.9368,0.9369,548
,2014-06-26 22:00,27,0.9369,0.9381,0.9369,0.938,1049
,2014-06-26 22:30,27,0.938,0.9388,0.9378,0.9386,2244
,2014-06-26 23:00,27,0.9387,0.9389,0.9383,0.9384,699
,2014-06-26 23:30,27,0.9384,0.9384,0.9381,0.9383,367
,2014-06-27 00:00,27,0.9383,0.9384,0.9382,0.9384,565
,2014-06-27 00:30,27,0.9383,0.9387,0.9383,0.9384,632
,2014-06-27 01:00,27,0.9384,0.9388,0.9381,0.9385,928
,2014-06-27 01:30,27,0.9385,0.9391,0.9382,0.9384,1257
,2014-06-27 02:00,27,0.9385,0.9386,0.9375,0.9376,1665
,2014-06-27 02:30,27,0.9376,0.9376,0.9369,0.9371,2228
,2014-06-27 03:00,27,0.937,0.9371,0.9362,0.9365,2319
,2014-06-27 03:30,27,0.9365,0.9371,0.9363,0.9369,1543
,2014-06-27 04:00,27,0.9369,0.9376,0.9367,0.9374,1303
,2014-06-27 04:30,27,0.9374,0.9374,0.9362,0.9362,1621
,2014-06-27 05:00,27,0.9363,0.9369,0.9363,0.9365,1081
,2014-06-27 05:30,27,0.9366,0.937,0.9364,0.9365,877
,2014-06-27 06:00,27,0.9365,0.9369,0.9364,0.9369,972
,2014-06-27 06:30,27,0.9369,0.937,0.9364,0.9365,1040
,2014-06-27 07:00,27,0.9365,0.9368,0.9365,0.9365,911
,2014-06-27 07:30,27,0.9366,0.9372,0.9365,0.9366,1857
,2014-06-27 08:00,27,0.9366,0.9367,0.936,0.9364,1693
,2014-06-27 08:30,27,0.9364,0.9365,0.9359,0.9359,2681
,2014-06-27 09:00,27,0.9359,0.9361,0.9355,0.9361,2888
,2014-06-27 09:30,27,0.9361,0.9367,0.9361,0.9366,2996
,2014-06-27 10:00,27,0.9366,0.9369,0.9363,0.9365,2488
,2014-06-27 10:30,27,0.9365,0.9365,0.936,0.936,1658
,2014-06-27 11:00,27,0.936,0.9363,0.936,0.9363,1130
,2014-06-27 11:30,27,0.9362,0.9366,0.9361,0.9364,894
,2014-06-27 12:00,27,0.9363,0.9363,0.936,0.9361,993
,2014-06-27 12:30,27,0.9361,0.9365,0.9361,0.9364,596
,2014-06-27 13:00,27,0.9364,0.937,0.9364,0.9368,1235
,2014-06-27 13:30,27,0.9368,0.9373,0.9368,0.9372,1185
,2014-06-27 14:00,27,0.9371,0.9374,0.937,0.9372,742
,2014-06-27 14:30,27,0.9372,0.9379,0.9371,0.9373,1515
,2014-06-27 15:00,27,0.9373,0.9375,0.9371,0.9375,423
,2014-06-27 15:30,27,0.9374,0.9375,0.9369,0.9375,325
,2014-06-29 17:00,30,0.9373,0.9374,0.937,0.9373,360
,2014-06-29 17:30,30,0.9372,0.9372,0.9366,0.9366,355
,2014-06-29 18:00,30,0.9367,0.9369,0.9364,0.9366,237
,2014-06-29 18:30,30,0.9365,0.9367,0.9363,0.9364,220
,2014-06-29 19:00,30,0.9363,0.9373,0.9362,0.9368,744
,2014-06-29 19:30,30,0.9368,0.9373,0.9368,0.9371,531
,2014-06-29 20:00,30,0.9372,0.9372,0.9369,0.9369,437
,2014-06-29 20:30,30,0.9369,0.9371,0.9362,0.9368,747
,2014-06-29 21:00,30,0.9368,0.9368,0.9358,0.9361,659
,2014-06-29 21:30,30,0.936,0.9368,0.9358,0.9365,821
,2014-06-29 22:00,30,0.9365,0.9366,0.9363,0.9364,64
,2014-06-29 22:30,30,0.9364,0.9369,0.9361,0.9368,302
,2014-06-29 23:00,30,0.9368,0.9373,0.9368,0.937,277
,2014-06-29 23:30,30,0.9371,0.9376,0.937,0.9373,430
,2014-06-30 00:00,30,0.9372,0.9374,0.9368,0.9368,459
,2014-06-30 00:30,30,0.9368,0.9373,0.9367,0.9368,319
,2014-06-30 01:00,30,0.9369,0.9381,0.9369,0.9373,1017
,2014-06-30 01:30,30,0.9373,0.9373,0.9349,0.9353,2795
,2014-06-30 02:00,30,0.9353,0.9355,0.9344,0.9346,2310
,2014-06-30 02:30,30,0.9346,0.9357,0.9346,0.9353,1217
,2014-06-30 03:00,30,0.9353,0.9354,0.9349,0.935,953
,2014-06-30 03:30,30,0.935,0.9354,0.9346,0.9346,1207
,2014-06-30 04:00,30,0.9347,0.9353,0.9346,0.935,1170
,2014-06-30 04:30,30,0.9351,0.9352,0.9347,0.9347,692
,2014-06-30 05:00,30,0.9348,0.935,0.9344,0.9346,764
,2014-06-30 05:30,30,0.9346,0.9346,0.9341,0.9344,852
,2014-06-30 06:00,30,0.9344,0.9345,0.9343,0.9344,473
,2014-06-30 06:30,30,0.9345,0.9346,0.9344,0.9346,775
,2014-06-30 07:00,30,0.9345,0.9347,0.9338,0.9339,1806
,2014-06-30 07:30,30,0.9339,0.9344,0.9336,0.9342,1458
,2014-06-30 08:00,30,0.9343,0.9347,0.9339,0.9346,1460
,2014-06-30 08:30,30,0.9347,0.9353,0.9345,0.935,2331
,2014-06-30 09:00,30,0.9349,0.9364,0.9348,0.936,3289
,2014-06-30 09:30,30,0.936,0.9388,0.9359,0.9386,7927
,2014-06-30 10:00,30,0.9387,0.9388,0.9376,0.938,8455
,2014-06-30 10:30,30,0.938,0.938,0.9374,0.9376,3154
,2014-06-30 11:00,30,0.9375,0.9376,0.9371,0.9372,1914
,2014-06-30 11:30,30,0.9372,0.9375,0.937,0.9372,1305
,2014-06-30 12:00,30,0.9372,0.9375,0.9372,0.9375,512
,2014-06-30 12:30,30,0.9376,0.9377,0.9375,0.9377,613
,2014-06-30 13:00,30,0.9377,0.9381,0.9377,0.9378,993
,2014-06-30 13:30,30,0.9378,0.9379,0.9374,0.9376,2454
,2014-06-30 14:00,30,0.9376,0.9377,0.9374,0.9374,860
,2014-06-30 14:30,30,0.9374,0.938,0.9374,0.9379,965
,2014-06-30 15:00,30,0.9378,0.9383,0.9377,0.9379,652
,2014-06-30 15:30,30,0.938,0.9385,0.9379,0.9382,303
,2014-06-30 17:00,1,0.9382,0.9382,0.9379,0.9381,565
,2014-06-30 17:30,1,0.9381,0.9383,0.938,0.938,106
,2014-06-30 18:00,1,0.9381,0.9387,0.9381,0.9383,274
,2014-06-30 18:30,1,0.9383,0.9385,0.9373,0.938,806
,2014-06-30 19:00,1,0.9379,0.938,0.937,0.9371,964
,2014-06-30 19:30,1,0.937,0.9375,0.9366,0.9372,1529
,2014-06-30 20:00,1,0.9372,0.9377,0.9369,0.9373,980
,2014-06-30 20:30,1,0.9374,0.9385,0.9371,0.9385,1640
,2014-06-30 21:00,1,0.9384,0.9386,0.9371,0.9374,1433
,2014-06-30 21:30,1,0.9374,0.9374,0.9368,0.937,447
,2014-06-30 22:00,1,0.937,0.937,0.9364,0.9369,828
,2014-06-30 22:30,1,0.9368,0.9373,0.9368,0.9369,408
,2014-06-30 23:00,1,0.9368,0.9372,0.9366,0.9367,800
,2014-06-30 23:30,1,0.9365,0.9404,0.9365,0.9399,6616
,2014-07-01 00:00,1,0.9398,0.9407,0.9398,0.9403,2001
,2014-07-01 00:30,1,0.9404,0.9404,0.9395,0.9402,1343
,2014-07-01 01:00,1,0.9402,0.9413,0.9402,0.9405,2553
,2014-07-01 01:30,1,0.9405,0.9409,0.9398,0.9407,1574
,2014-07-01 02:00,1,0.9407,0.9411,0.9405,0.9406,1611
,2014-07-01 02:30,1,0.9406,0.9407,0.9403,0.9404,972
,2014-07-01 03:00,1,0.9405,0.9406,0.9402,0.9405,1922
,2014-07-01 03:30,1,0.9406,0.9407,0.9401,0.9402,1186
,2014-07-01 04:00,1,0.9402,0.9406,0.9401,0.9403,883
,2014-07-01 04:30,1,0.9403,0.9403,0.9393,0.9393,1368
,2014-07-01 05:00,1,0.9393,0.9396,0.9392,0.9394,1254
,2014-07-01 05:30,1,0.9395,0.9397,0.9393,0.9394,707
,2014-07-01 06:00,1,0.9395,0.9399,0.9395,0.9397,646
,2014-07-01 06:30,1,0.9397,0.9403,0.9397,0.9403,1240
,2014-07-01 07:00,1,0.9403,0.9409,0.9402,0.9408,2183
,2014-07-01 07:30,1,0.9408,0.9424,0.9405,0.9422,5114
,2014-07-01 08:00,1,0.9423,0.9435,0.9421,0.9429,7175
,2014-07-01 08:30,1,0.9429,0.9433,0.9427,0.943,2324
,2014-07-01 09:00,1,0.9431,0.9443,0.9431,0.9433,6355
,2014-07-01 09:30,1,0.9433,0.9442,0.943,0.9432,6473
,2014-07-01 10:00,1,0.9432,0.9443,0.943,0.9442,4191
,2014-07-01 10:30,1,0.9442,0.9442,0.9437,0.9437,1565
,2014-07-01 11:00,1,0.9437,0.9449,0.9437,0.9444,4582
,2014-07-01 11:30,1,0.9444,0.9454,0.9444,0.9453,4251
,2014-07-01 12:00,1,0.9454,0.9454,0.9449,0.945,1793
,2014-07-01 12:30,1,0.945,0.9451,0.9446,0.9448,1541
,2014-07-01 13:00,1,0.9448,0.9448,0.9444,0.9446,1547
,2014-07-01 13:30,1,0.9446,0.9449,0.9445,0.9447,2213
,2014-07-01 14:00,1,0.9447,0.9448,0.9445,0.9446,952
,2014-07-01 14:30,1,0.9445,0.9447,0.9443,0.9444,872
,2014-07-01 15:00,1,0.9445,0.9448,0.9444,0.9446,502
,2014-07-01 15:30,1,0.9447,0.9447,0.9443,0.9444,376
,2014-07-01 17:00,2,0.9445,0.9447,0.9439,0.9444,1165
,2014-07-01 17:30,2,0.9444,0.9446,0.944,0.9444,278
,2014-07-01 18:00,2,0.9444,0.9446,0.9441,0.9443,339
,2014-07-01 18:30,2,0.9443,0.9448,0.9442,0.9443,406
,2014-07-01 19:00,2,0.9443,0.9447,0.944,0.9443,557
,2014-07-01 19:30,2,0.9443,0.9444,0.9439,0.9442,556
,2014-07-01 20:00,2,0.9442,0.9442,0.9432,0.9432,1467
,2014-07-01 20:30,2,0.9436,0.9436,0.9411,0.9419,5378
,2014-07-01 21:00,2,0.9418,0.9418,0.9406,0.9408,2909
,2014-07-01 21:30,2,0.9408,0.9411,0.9404,0.9411,860
,2014-07-01 22:00,2,0.9411,0.942,0.9408,0.9417,1265
,2014-07-01 22:30,2,0.9418,0.9418,0.9411,0.9414,522
,2014-07-01 23:00,2,0.9414,0.9415,0.9412,0.9412,358
,2014-07-01 23:30,2,0.9412,0.9413,0.9402,0.9404,1184
,2014-07-02 00:00,2,0.9404,0.941,0.9404,0.9407,555
,2014-07-02 00:30,2,0.9407,0.9412,0.9406,0.941,546
,2014-07-02 01:00,2,0.941,0.9414,0.9409,0.9411,1695
,2014-07-02 01:30,2,0.9411,0.9418,0.941,0.9413,1478
,2014-07-02 02:00,2,0.9413,0.9418,0.9412,0.9415,1140
,2014-07-02 02:30,2,0.9415,0.9416,0.9412,0.9414,942
,2014-07-02 03:00,2,0.9413,0.9414,0.9408,0.9411,1737
,2014-07-02 03:30,2,0.9411,0.9413,0.9409,0.941,903
,2014-07-02 04:00,2,0.941,0.9417,0.941,0.9416,1288
,2014-07-02 04:30,2,0.9416,0.9416,0.9408,0.941,1435
,2014-07-02 05:00,2,0.941,0.9415,0.941,0.9415,1015
,2014-07-02 05:30,2,0.9416,0.9417,0.9411,0.9412,859
,2014-07-02 06:00,2,0.9412,0.9413,0.9405,0.9408,1250
,2014-07-02 06:30,2,0.9408,0.9409,0.9406,0.9408,648
,2014-07-02 07:00,2,0.9408,0.941,0.9382,0.9393,8297
,2014-07-02 07:30,2,0.9393,0.9399,0.9391,0.9395,2900
,2014-07-02 08:00,2,0.9396,0.9396,0.9389,0.9389,2195
,2014-07-02 08:30,2,0.9389,0.9392,0.9381,0.9385,3338
,2014-07-02 09:00,2,0.9384,0.9389,0.9383,0.9388,4225
,2014-07-02 09:30,2,0.9388,0.9392,0.9385,0.9389,4204
,2014-07-02 10:00,2,0.9389,0.9393,0.9387,0.9391,2872
,2014-07-02 10:30,2,0.9392,0.9396,0.9392,0.9395,1362
,2014-07-02 11:00,2,0.9395,0.9396,0.9391,0.9391,1237
,2014-07-02 11:30,2,0.9391,0.9391,0.9386,0.939,1647
,2014-07-02 12:00,2,0.9391,0.9392,0.9388,0.9392,1213
,2014-07-02 12:30,2,0.9392,0.9392,0.9388,0.9389,921
,2014-07-02 13:00,2,0.939,0.9393,0.939,0.9393,522
,2014-07-02 13:30,2,0.9393,0.9396,0.9388,0.9389,2075
,2014-07-02 14:00,2,0.939,0.9392,0.9389,0.9392,800
,2014-07-02 14:30,2,0.9391,0.9391,0.9387,0.9388,729
,2014-07-02 15:00,2,0.9388,0.9393,0.9385,0.9391,814
,2014-07-02 15:30,2,0.9391,0.9396,0.939,0.9396,425
,2014-07-02 17:00,3,0.9393,0.9396,0.9389,0.9393,394
,2014-07-02 17:30,3,0.9392,0.9394,0.9391,0.9392,78
,2014-07-02 18:00,3,0.9392,0.9392,0.9385,0.9388,299
,2014-07-02 18:30,3,0.9388,0.9388,0.9384,0.9385,503
,2014-07-02 19:00,3,0.9386,0.9392,0.9386,0.9391,608
,2014-07-02 19:30,3,0.9391,0.9391,0.9378,0.9381,1429
,2014-07-02 20:00,3,0.9382,0.9383,0.9327,0.9344,13553
,2014-07-02 20:30,3,0.9343,0.9347,0.9323,0.9337,6102
,2014-07-02 21:00,3,0.9337,0.9337,0.9329,0.9333,1334
,2014-07-02 21:30,3,0.9332,0.9336,0.9328,0.9328,849
,2014-07-02 22:00,3,0.9328,0.9332,0.9326,0.933,787
,2014-07-02 22:30,3,0.9331,0.9332,0.9327,0.9328,544
,2014-07-02 23:00,3,0.9328,0.9334,0.9327,0.933,523
,2014-07-02 23:30,3,0.9331,0.9332,0.9329,0.9331,624
,2014-07-03 00:00,3,0.9331,0.9333,0.9327,0.9328,553
,2014-07-03 00:30,3,0.9328,0.9333,0.9326,0.9333,1233
,2014-07-03 01:00,3,0.9332,0.9332,0.9327,0.933,1182
,2014-07-03 01:30,3,0.9329,0.933,0.9319,0.9319,3250
,2014-07-03 02:00,3,0.932,0.9326,0.9314,0.9321,3566
,2014-07-03 02:30,3,0.9321,0.9325,0.9321,0.9325,1451
,2014-07-03 03:00,3,0.9324,0.933,0.9322,0.9326,1875
,2014-07-03 03:30,3,0.9326,0.9331,0.9325,0.9329,1283
,2014-07-03 04:00,3,0.9329,0.9333,0.9325,0.9332,1100
,2014-07-03 04:30,3,0.9331,0.9331,0.9324,0.9325,659
,2014-07-03 05:00,3,0.9326,0.9328,0.9324,0.9328,579
,2014-07-03 05:30,3,0.9328,0.9329,0.9324,0.9329,708
,2014-07-03 06:00,3,0.9328,0.9332,0.9327,0.9332,1141
,2014-07-03 06:30,3,0.9333,0.9335,0.9328,0.933,1014
,2014-07-03 07:00,3,0.933,0.9332,0.9325,0.9326,2311
,2014-07-03 07:30,3,0.9326,0.933,0.927,0.9287,10124
,2014-07-03 08:00,3,0.9287,0.9294,0.9284,0.9286,5042
,2014-07-03 08:30,3,0.9286,0.9294,0.9285,0.9293,6065
,2014-07-03 09:00,3,0.9293,0.9302,0.9289,0.9299,5947
,2014-07-03 09:30,3,0.9299,0.9315,0.9295,0.9315,5991
,2014-07-03 10:00,3,0.9314,0.9315,0.9305,0.9308,3335
,2014-07-03 10:30,3,0.9308,0.931,0.9303,0.9309,1883
,2014-07-03 11:00,3,0.9309,0.9315,0.9308,0.9311,1741
,2014-07-03 11:30,3,0.9311,0.9311,0.9307,0.9308,1642
,2014-07-03 12:00,3,0.9308,0.9311,0.9304,0.9305,904
,2014-07-03 12:30,3,0.9305,0.9306,0.9301,0.9301,472
,2014-07-03 13:00,3,0.9301,0.9304,0.9301,0.9302,299
,2014-07-03 13:30,3,0.9302,0.9304,0.9301,0.9302,336
,2014-07-03 14:00,3,0.9303,0.9303,0.9301,0.9303,346
,2014-07-03 14:30,3,0.9302,0.9302,0.93,0.93,535
,2014-07-03 15:00,3,0.93,0.9301,0.9298,0.9298,221
,2014-07-03 15:30,3,0.9299,0.93,0.9297,0.9297,289
,2014-07-03 17:00,4,0.9298,0.93,0.9297,0.9299,369
,2014-07-03 17:30,4,0.9299,0.9302,0.9298,0.93,319
,2014-07-03 18:00,4,0.9301,0.9302,0.9301,0.9302,213
,2014-07-03 18:30,4,0.9302,0.9304,0.93,0.93,345
,2014-07-03 19:00,4,0.93,0.9308,0.93,0.9306,1069
,2014-07-03 19:30,4,0.9306,0.9308,0.9303,0.9305,842
,2014-07-03 20:00,4,0.9305,0.9306,0.9296,0.93,1419
,2014-07-03 20:30,4,0.9301,0.9309,0.9301,0.9307,802
,2014-07-03 21:00,4,0.9308,0.9313,0.9308,0.9311,499
,2014-07-03 21:30,4,0.9312,0.9313,0.931,0.931,363
,2014-07-03 22:00,4,0.9311,0.9315,0.931,0.9315,140
,2014-07-03 22:30,4,0.9315,0.9317,0.9313,0.9313,518
,2014-07-03 23:00,4,0.9313,0.9318,0.9312,0.9313,438
,2014-07-03 23:30,4,0.9313,0.9316,0.9311,0.9315,284
,2014-07-04 00:00,4,0.9315,0.9319,0.9314,0.9315,496
,2014-07-04 00:30,4,0.9315,0.9319,0.9315,0.9317,258
,2014-07-04 01:00,4,0.9318,0.9321,0.9312,0.9316,956
,2014-07-04 01:30,4,0.9316,0.9317,0.9306,0.9307,781
,2014-07-04 02:00,4,0.9307,0.9311,0.9305,0.9308,804
,2014-07-04 02:30,4,0.9308,0.931,0.9307,0.9309,517
,2014-07-04 03:00,4,0.9309,0.9313,0.9306,0.9307,738
,2014-07-04 03:30,4,0.9307,0.9309,0.9305,0.9305,339
,2014-07-04 04:00,4,0.9306,0.931,0.9304,0.9305,1021
,2014-07-04 04:30,4,0.9306,0.9308,0.9304,0.9307,324
,2014-07-04 05:00,4,0.9307,0.931,0.9306,0.9309,194
,2014-07-04 05:30,4,0.9309,0.9309,0.9306,0.9308,139
,2014-07-04 06:00,4,0.9308,0.9309,0.9306,0.9307,126
,2014-07-04 06:30,4,0.9308,0.9309,0.9306,0.9306,238
,2014-07-04 07:00,4,0.9306,0.9306,0.9304,0.9306,108
,2014-07-04 07:30,4,0.9306,0.9308,0.9306,0.9308,289
,2014-07-04 08:00,4,0.9308,0.9309,0.9306,0.9307,175
,2014-07-04 08:30,4,0.9307,0.9307,0.9304,0.9305,475
,2014-07-04 09:00,4,0.9305,0.9307,0.9305,0.9306,620
,2014-07-04 09:30,4,0.9306,0.9313,0.9306,0.9313,703
,2014-07-04 10:00,4,0.9312,0.9314,0.9307,0.9307,811
,2014-07-04 10:30,4,0.9308,0.9313,0.9307,0.9311,326
,2014-07-04 11:00,4,0.9311,0.9312,0.9309,0.9309,52
,2014-07-04 11:30,4,0.9309,0.9312,0.9308,0.9312,154
,2014-07-06 17:00,7,0.9316,0.9316,0.9312,0.9313,734
,2014-07-06 17:30,7,0.9313,0.9314,0.931,0.931,110
,2014-07-06 18:00,7,0.9311,0.9313,0.9308,0.9312,195
,2014-07-06 18:30,7,0.9311,0.9316,0.9309,0.9313,1034
,2014-07-06 19:00,7,0.9312,0.9312,0.9306,0.9307,846
,2014-07-06 19:30,7,0.9307,0.9307,0.9299,0.93,1343
,2014-07-06 20:00,7,0.9299,0.9301,0.9296,0.9301,996
,2014-07-06 20:30,7,0.9301,0.9307,0.9301,0.9305,1068
,2014-07-06 21:00,7,0.9305,0.9311,0.9302,0.931,1655
,2014-07-06 21:30,7,0.931,0.931,0.9306,0.9309,488
,2014-07-06 22:00,7,0.9309,0.931,0.9306,0.9307,389
,2014-07-06 22:30,7,0.9306,0.931,0.9306,0.931,684
,2014-07-06 23:00,7,0.931,0.9314,0.9309,0.9314,698
,2014-07-06 23:30,7,0.9314,0.9314,0.9311,0.9312,549
,2014-07-07 00:00,7,0.9311,0.9318,0.9311,0.9316,852
,2014-07-07 00:30,7,0.9316,0.9316,0.931,0.931,759
,2014-07-07 01:00,7,0.931,0.9312,0.9308,0.9311,789
,2014-07-07 01:30,7,0.931,0.9312,0.9307,0.9311,693
,2014-07-07 02:00,7,0.931,0.931,0.9303,0.9309,1290
,2014-07-07 02:30,7,0.9309,0.9317,0.9309,0.9312,1332
,2014-07-07 03:00,7,0.9313,0.932,0.9313,0.9318,1011
,2014-07-07 03:30,7,0.9318,0.932,0.9316,0.9319,962
,2014-07-07 04:00,7,0.9319,0.9319,0.9313,0.9314,686
,2014-07-07 04:30,7,0.9315,0.9319,0.9315,0.9317,500
,2014-07-07 05:00,7,0.9317,0.9318,0.9316,0.9317,468
,2014-07-07 05:30,7,0.9318,0.9319,0.9314,0.9317,474
,2014-07-07 06:00,7,0.9317,0.9319,0.9314,0.9319,1043
,2014-07-07 06:30,7,0.9319,0.9319,0.9315,0.9317,798
,2014-07-07 07:00,7,0.9316,0.9323,0.9313,0.932,2665
,2014-07-07 07:30,7,0.932,0.9325,0.9317,0.9317,2779
,2014-07-07 08:00,7,0.9317,0.9323,0.9317,0.9323,1562
,2014-07-07 08:30,7,0.9323,0.9327,0.9321,0.9325,3317
,2014-07-07 09:00,7,0.9324,0.9324,0.9321,0.9322,2870
,2014-07-07 09:30,7,0.9321,0.9326,0.932,0.9326,2339
,2014-07-07 10:00,7,0.9326,0.9326,0.9323,0.9324,2276
,2014-07-07 10:30,7,0.9324,0.9325,0.9322,0.9325,868
,2014-07-07 11:00,7,0.9325,0.9327,0.9325,0.9327,667
,2014-07-07 11:30,7,0.9327,0.9329,0.9326,0.9326,927
,2014-07-07 12:00,7,0.9326,0.9329,0.9326,0.9328,565
,2014-07-07 12:30,7,0.9328,0.9328,0.9325,0.9325,1052
,2014-07-07 13:00,7,0.9325,0.9326,0.9323,0.9323,583
,2014-07-07 13:30,7,0.9324,0.9327,0.9321,0.9326,2753
,2014-07-07 14:00,7,0.9326,0.9328,0.9325,0.9327,986
,2014-07-07 14:30,7,0.9327,0.933,0.9325,0.9329,1007
,2014-07-07 15:00,7,0.933,0.9331,0.9329,0.9331,666
,2014-07-07 15:30,7,0.933,0.9331,0.9326,0.9328,316
,2014-07-07 17:00,8,0.9325,0.9326,0.932,0.9325,416
,2014-07-07 17:30,8,0.9325,0.9326,0.9321,0.9326,197
,2014-07-07 18:00,8,0.9326,0.9329,0.9326,0.9328,350
,2014-07-07 18:30,8,0.9329,0.9329,0.9325,0.9325,255
,2014-07-07 19:00,8,0.9325,0.9331,0.9325,0.933,622
,2014-07-07 19:30,8,0.9329,0.9331,0.9328,0.9329,449
,2014-07-07 20:00,8,0.933,0.9339,0.9329,0.9336,1881
,2014-07-07 20:30,8,0.9337,0.9351,0.9336,0.9343,4637
,2014-07-07 21:00,8,0.9343,0.9344,0.9341,0.9341,617
,2014-07-07 21:30,8,0.9341,0.9345,0.9339,0.9343,799
,2014-07-07 22:00,8,0.9344,0.9345,0.934,0.9342,395
,2014-07-07 22:30,8,0.9342,0.9342,0.9338,0.9339,481
,2014-07-07 23:00,8,0.9339,0.9339,0.9337,0.9337,336
,2014-07-07 23:30,8,0.9337,0.9342,0.9337,0.934,489
,2014-07-08 00:00,8,0.9341,0.9342,0.934,0.9341,208
,2014-07-08 00:30,8,0.9341,0.9343,0.9339,0.9341,389
,2014-07-08 01:00,8,0.9341,0.9351,0.9339,0.9347,1690
,2014-07-08 01:30,8,0.9347,0.9348,0.9341,0.9343,1349
,2014-07-08 02:00,8,0.9343,0.9346,0.9342,0.9346,759
,2014-07-08 02:30,8,0.9346,0.9346,0.9343,0.9344,1125
,2014-07-08 03:00,8,0.9344,0.936,0.9344,0.9358,3343
,2014-07-08 03:30,8,0.9359,0.9359,0.9351,0.9353,2100
,2014-07-08 04:00,8,0.9353,0.9354,0.9348,0.9349,866
,2014-07-08 04:30,8,0.9349,0.935,0.9345,0.9347,659
,2014-07-08 05:00,8,0.9347,0.935,0.9345,0.935,639
,2014-07-08 05:30,8,0.935,0.9354,0.9349,0.9354,1018
,2014-07-08 06:00,8,0.9353,0.9355,0.9349,0.9349,1133
,2014-07-08 06:30,8,0.935,0.9359,0.9349,0.9353,1090
,2014-07-08 07:00,8,0.9354,0.9358,0.9352,0.9355,1679
,2014-07-08 07:30,8,0.9356,0.9359,0.9355,0.9359,1372
,2014-07-08 08:00,8,0.9359,0.9364,0.9358,0.9359,4395
,2014-07-08 08:30,8,0.9359,0.937,0.9359,0.9366,5394
,2014-07-08 09:00,8,0.9365,0.9366,0.9356,0.9363,3382
,2014-07-08 09:30,8,0.9363,0.9363,0.9354,0.9355,3958
,2014-07-08 10:00,8,0.9355,0.9359,0.9353,0.9356,3352
,2014-07-08 10:30,8,0.9355,0.9356,0.9353,0.9354,1152
,2014-07-08 11:00,8,0.9354,0.9355,0.9351,0.9352,1096
,2014-07-08 11:30,8,0.9352,0.9355,0.9352,0.9354,823
,2014-07-08 12:00,8,0.9354,0.9357,0.9354,0.9357,582
,2014-07-08 12:30,8,0.9357,0.9359,0.9356,0.9356,294
,2014-07-08 13:00,8,0.9357,0.9359,0.9357,0.9358,453
,2014-07-08 13:30,8,0.9359,0.9359,0.9352,0.9354,1501
,2014-07-08 14:00,8,0.9354,0.9354,0.9351,0.9354,750
,2014-07-08 14:30,8,0.9353,0.9357,0.9353,0.9355,522
,2014-07-08 15:00,8,0.9356,0.9357,0.9355,0.9355,225
,2014-07-08 15:30,8,0.9356,0.9357,0.9353,0.9355,380
,2014-07-08 17:00,9,0.9354,0.9357,0.9354,0.9357,162
,2014-07-08 17:30,9,0.9357,0.9362,0.9357,0.9359,345
,2014-07-08 18:00,9,0.9359,0.9364,0.9359,0.9364,403
,2014-07-08 18:30,9,0.9364,0.937,0.9363,0.9365,970
,2014-07-08 19:00,9,0.9365,0.9368,0.9362,0.9365,1960
,2014-07-08 19:30,9,0.9364,0.9371,0.9361,0.9362,1188
,2014-07-08 20:00,9,0.9362,0.9371,0.9362,0.937,644
,2014-07-08 20:30,9,0.9369,0.9369,0.9362,0.9362,1363
,2014-07-08 21:00,9,0.9362,0.9363,0.9353,0.9356,1022
,2014-07-08 21:30,9,0.9356,0.9358,0.9354,0.9354,444
,2014-07-08 22:00,9,0.9354,0.9354,0.9347,0.9352,1068
,2014-07-08 22:30,9,0.9352,0.9352,0.9349,0.9351,393
,2014-07-08 23:00,9,0.9351,0.9354,0.9351,0.9354,288
,2014-07-08 23:30,9,0.9355,0.9356,0.9347,0.935,880
,2014-07-09 00:00,9,0.9351,0.9355,0.935,0.9352,612
,2014-07-09 00:30,9,0.9352,0.9355,0.9349,0.9352,877
,2014-07-09 01:00,9,0.9352,0.9363,0.9351,0.9359,1942
,2014-07-09 01:30,9,0.9358,0.9361,0.9352,0.9356,1583
,2014-07-09 02:00,9,0.9357,0.9359,0.9354,0.9358,914
,2014-07-09 02:30,9,0.9358,0.9361,0.9352,0.9355,705
,2014-07-09 03:00,9,0.9355,0.9362,0.9354,0.936,1104
,2014-07-09 03:30,9,0.936,0.9363,0.9359,0.9362,778
,2014-07-09 04:00,9,0.9361,0.9362,0.9359,0.9361,481
,2014-07-09 04:30,9,0.9361,0.9366,0.9358,0.936,1198
,2014-07-09 05:00,9,0.936,0.9362,0.9357,0.9359,667
,2014-07-09 05:30,9,0.9359,0.9363,0.9358,0.9362,569
,2014-07-09 06:00,9,0.9362,0.9362,0.9349,0.935,1977
,2014-07-09 06:30,9,0.935,0.9355,0.935,0.9352,489
,2014-07-09 07:00,9,0.9352,0.9353,0.9345,0.9346,2097
,2014-07-09 07:30,9,0.9347,0.935,0.9346,0.9347,783
,2014-07-09 08:00,9,0.9347,0.935,0.9346,0.9348,1376
,2014-07-09 08:30,9,0.9348,0.9352,0.9348,0.9351,3483
,2014-07-09 09:00,9,0.9352,0.9353,0.9346,0.9349,3728
,2014-07-09 09:30,9,0.9349,0.9364,0.9349,0.936,4124
,2014-07-09 10:00,9,0.936,0.9361,0.9354,0.9357,2194
,2014-07-09 10:30,9,0.9357,0.9358,0.935,0.935,2159
,2014-07-09 11:00,9,0.9351,0.9357,0.935,0.9356,1296
,2014-07-09 11:30,9,0.9356,0.9357,0.9351,0.9354,849
,2014-07-09 12:00,9,0.9354,0.9355,0.9351,0.9351,729
,2014-07-09 12:30,9,0.935,0.9355,0.9348,0.9353,1235
,2014-07-09 13:00,9,0.9354,0.9375,0.9338,0.9374,9538
,2014-07-09 13:30,9,0.9373,0.938,0.9371,0.9377,4155
,2014-07-09 14:00,9,0.9377,0.9377,0.9371,0.9372,1281
,2014-07-09 14:30,9,0.9371,0.9371,0.9367,0.937,1143
,2014-07-09 15:00,9,0.9371,0.9371,0.9367,0.9368,199
,2014-07-09 15:30,9,0.9368,0.937,0.9367,0.9369,408
,2014-07-09 17:00,10,0.9366,0.9369,0.9365,0.9366,738
,2014-07-09 17:30,10,0.9368,0.9371,0.9366,0.9369,257
,2014-07-09 18:00,10,0.937,0.9375,0.9369,0.9371,448
,2014-07-09 18:30,10,0.9372,0.9381,0.9369,0.9379,765
,2014-07-09 19:00,10,0.9379,0.9389,0.9377,0.9381,2562
,2014-07-09 19:30,10,0.9382,0.9383,0.938,0.9381,749
,2014-07-09 20:00,10,0.9381,0.9392,0.9379,0.9392,1301
,2014-07-09 20:30,10,0.9392,0.9417,0.9365,0.9375,7132
,2014-07-09 21:00,10,0.9362,0.9372,0.9354,0.9362,4246
,2014-07-09 21:30,10,0.9363,0.9366,0.936,0.9365,709
,2014-07-09 22:00,10,0.9365,0.9365,0.9355,0.9357,1224
,2014-07-09 22:30,10,0.9356,0.9359,0.9356,0.9358,453
,2014-07-09 23:00,10,0.9357,0.9364,0.9356,0.9359,1404
,2014-07-09 23:30,10,0.9358,0.936,0.9354,0.9359,1083
,2014-07-10 00:00,10,0.9359,0.936,0.9354,0.9358,1012
,2014-07-10 00:30,10,0.9358,0.9359,0.9356,0.9356,588
,2014-07-10 01:00,10,0.9356,0.9356,0.9345,0.9349,2841
,2014-07-10 01:30,10,0.935,0.935,0.9326,0.9327,4840
,2014-07-10 02:00,10,0.9327,0.9331,0.9324,0.9329,3941
,2014-07-10 02:30,10,0.933,0.9334,0.9328,0.9333,1505
,2014-07-10 03:00,10,0.9333,0.9333,0.9328,0.9332,1052
,2014-07-10 03:30,10,0.9333,0.9334,0.9329,0.9329,1174
,2014-07-10 04:00,10,0.9329,0.9331,0.9321,0.9324,2026
,2014-07-10 04:30,10,0.9326,0.9329,0.9319,0.9322,1733
,2014-07-10 05:00,10,0.9322,0.933,0.9321,0.933,1605
,2014-07-10 05:30,10,0.933,0.933,0.9322,0.9327,1386
,2014-07-10 06:00,10,0.9327,0.9329,0.9326,0.9328,833
,2014-07-10 06:30,10,0.9328,0.933,0.9321,0.9323,971
,2014-07-10 07:00,10,0.9324,0.9331,0.9323,0.9328,1595
,2014-07-10 07:30,10,0.933,0.9332,0.9322,0.9328,3293
,2014-07-10 08:00,10,0.9328,0.9329,0.9325,0.9328,2576
,2014-07-10 08:30,10,0.9329,0.9334,0.9328,0.9333,2096
,2014-07-10 09:00,10,0.9332,0.9334,0.9329,0.9333,2935
,2014-07-10 09:30,10,0.9333,0.9344,0.9332,0.9343,3599
,2014-07-10 10:00,10,0.9343,0.9346,0.9341,0.9341,3171
,2014-07-10 10:30,10,0.9341,0.9344,0.934,0.9344,1556
,2014-07-10 11:00,10,0.9344,0.9344,0.9339,0.9342,1716
,2014-07-10 11:30,10,0.9342,0.9344,0.9342,0.9343,534
,2014-07-10 12:00,10,0.9343,0.9347,0.9341,0.9346,1105
,2014-07-10 12:30,10,0.9347,0.935,0.9345,0.9349,1235
,2014-07-10 13:00,10,0.9349,0.9349,0.9345,0.9348,1085
,2014-07-10 13:30,10,0.9348,0.9353,0.9348,0.9352,2066
,2014-07-10 14:00,10,0.9352,0.9354,0.9351,0.9353,1020
,2014-07-10 14:30,10,0.9353,0.9356,0.9351,0.9356,806
,2014-07-10 15:00,10,0.9356,0.9356,0.9353,0.9354,270
,2014-07-10 15:30,10,0.9355,0.9355,0.935,0.935,260
,2014-07-10 17:00,11,0.935,0.935,0.9347,0.9349,223
,2014-07-10 17:30,11,0.9348,0.9351,0.9348,0.9351,90
,2014-07-10 18:00,11,0.935,0.935,0.9343,0.9344,485
,2014-07-10 18:30,11,0.9345,0.9345,0.9341,0.9342,627
,2014-07-10 19:00,11,0.9342,0.9343,0.9336,0.9339,727
,2014-07-10 19:30,11,0.9339,0.9342,0.9336,0.9339,784
,2014-07-10 20:00,11,0.9339,0.9349,0.9338,0.9348,979
,2014-07-10 20:30,11,0.9349,0.935,0.9341,0.9344,869
,2014-07-10 21:00,11,0.9344,0.9347,0.9343,0.9347,377
,2014-07-10 21:30,11,0.9347,0.9347,0.9344,0.9344,135
,2014-07-10 22:00,11,0.9345,0.9349,0.9345,0.9347,498
,2014-07-10 22:30,11,0.9348,0.9351,0.9348,0.935,418
,2014-07-10 23:00,11,0.935,0.9351,0.9347,0.9348,189
,2014-07-10 23:30,11,0.9347,0.9349,0.9344,0.9349,448
,2014-07-11 00:00,11,0.9348,0.9348,0.9344,0.9347,289
,2014-07-11 00:30,11,0.9347,0.9349,0.9344,0.9349,247
,2014-07-11 01:00,11,0.9349,0.935,0.9344,0.9347,571
,2014-07-11 01:30,11,0.9347,0.9348,0.9344,0.9345,439
,2014-07-11 02:00,11,0.9345,0.9349,0.9342,0.9346,1134
,2014-07-11 02:30,11,0.9346,0.9354,0.9346,0.9354,848
,2014-07-11 03:00,11,0.9353,0.9363,0.9352,0.9361,2024
,2014-07-11 03:30,11,0.9361,0.9361,0.9354,0.9355,1851
,2014-07-11 04:00,11,0.9355,0.9358,0.9355,0.9357,885
,2014-07-11 04:30,11,0.9357,0.9358,0.9352,0.9353,895
,2014-07-11 05:00,11,0.9354,0.9358,0.9354,0.9358,708
,2014-07-11 05:30,11,0.9358,0.9359,0.9357,0.9357,686
,2014-07-11 06:00,11,0.9358,0.9359,0.9357,0.9358,578
,2014-07-11 06:30,11,0.9358,0.9361,0.9358,0.936,659
,2014-07-11 07:00,11,0.9359,0.9361,0.9357,0.9359,928
,2014-07-11 07:30,11,0.9359,0.9363,0.9353,0.9362,2992
,2014-07-11 08:00,11,0.9362,0.9367,0.936,0.9364,2920
,2014-07-11 08:30,11,0.9364,0.9365,0.9359,0.936,1880
,2014-07-11 09:00,11,0.936,0.9362,0.9355,0.9357,2583
,2014-07-11 09:30,11,0.9357,0.9359,0.9334,0.9338,13143
,2014-07-11 10:00,11,0.9338,0.9341,0.9334,0.9339,3762
,2014-07-11 10:30,11,0.934,0.9341,0.9338,0.934,1071
,2014-07-11 11:00,11,0.934,0.9342,0.9337,0.9339,1377
,2014-07-11 11:30,11,0.9339,0.9341,0.9338,0.9339,562
,2014-07-11 12:00,11,0.9338,0.934,0.9338,0.9339,670
,2014-07-11 12:30,11,0.934,0.9343,0.934,0.9342,698
,2014-07-11 13:00,11,0.9342,0.9345,0.9342,0.9342,356
,2014-07-11 13:30,11,0.9342,0.9347,0.9341,0.9346,686
,2014-07-11 14:00,11,0.9346,0.9347,0.9343,0.9344,232
,2014-07-11 14:30,11,0.9344,0.9349,0.9344,0.9348,781
,2014-07-11 15:00,11,0.9348,0.9351,0.9346,0.935,502
,2014-07-11 15:30,11,0.9351,0.9351,0.9346,0.935,332
,2014-07-13 17:00,14,0.9342,0.9343,0.9339,0.9343,420
,2014-07-13 17:30,14,0.9342,0.9347,0.9342,0.9344,126
,2014-07-13 18:00,14,0.9344,0.9348,0.9343,0.9347,113
,2014-07-13 18:30,14,0.9347,0.9347,0.934,0.9341,138
,2014-07-13 19:00,14,0.934,0.9355,0.934,0.9351,1221
,2014-07-13 19:30,14,0.9352,0.9353,0.9347,0.9349,291
,2014-07-13 20:00,14,0.9348,0.9353,0.9348,0.9351,591
,2014-07-13 20:30,14,0.9351,0.9359,0.9351,0.9358,961
,2014-07-13 21:00,14,0.9358,0.936,0.9354,0.9358,610
,2014-07-13 21:30,14,0.9359,0.9359,0.9355,0.9357,200
,2014-07-13 22:00,14,0.9357,0.9359,0.9356,0.9357,208
,2014-07-13 22:30,14,0.9356,0.9358,0.9353,0.9353,245
,2014-07-13 23:00,14,0.9353,0.9356,0.9353,0.9354,304
,2014-07-13 23:30,14,0.9355,0.9355,0.9354,0.9355,132
,2014-07-14 00:00,14,0.9355,0.9362,0.9354,0.9362,439
,2014-07-14 00:30,14,0.9361,0.9361,0.9354,0.9359,750
,2014-07-14 01:00,14,0.9358,0.9362,0.9351,0.9351,870
,2014-07-14 01:30,14,0.9351,0.9361,0.9351,0.9357,951
,2014-07-14 02:00,14,0.9358,0.9358,0.9351,0.9355,1226
,2014-07-14 02:30,14,0.9355,0.9358,0.9351,0.9351,844
,2014-07-14 03:00,14,0.9352,0.9354,0.935,0.9352,794
,2014-07-14 03:30,14,0.9352,0.9355,0.9351,0.9351,440
,2014-07-14 04:00,14,0.9351,0.9353,0.9348,0.9352,992
,2014-07-14 04:30,14,0.9352,0.9355,0.9351,0.9355,518
,2014-07-14 05:00,14,0.9355,0.9357,0.9354,0.9354,670
,2014-07-14 05:30,14,0.9355,0.9355,0.9353,0.9355,398
,2014-07-14 06:00,14,0.9355,0.9356,0.9353,0.9356,476
,2014-07-14 06:30,14,0.9357,0.9361,0.9355,0.9359,906
,2014-07-14 07:00,14,0.9358,0.9362,0.9354,0.9355,1679
,2014-07-14 07:30,14,0.9355,0.9357,0.9351,0.9356,1312
,2014-07-14 08:00,14,0.9355,0.9355,0.9348,0.9351,3167
,2014-07-14 08:30,14,0.9351,0.9354,0.935,0.9352,1595
,2014-07-14 09:00,14,0.9352,0.9354,0.935,0.9351,1391
,2014-07-14 09:30,14,0.9351,0.9353,0.9348,0.9353,1641
,2014-07-14 10:00,14,0.9353,0.9354,0.935,0.9352,1882
,2014-07-14 10:30,14,0.9352,0.9353,0.9349,0.9349,583
,2014-07-14 11:00,14,0.9349,0.9351,0.9346,0.9347,942
,2014-07-14 11:30,14,0.9346,0.9349,0.9346,0.9348,616
,2014-07-14 12:00,14,0.9348,0.9349,0.9347,0.9348,175
,2014-07-14 12:30,14,0.9348,0.9348,0.9345,0.9348,611
,2014-07-14 13:00,14,0.9348,0.9349,0.9348,0.9349,189
,2014-07-14 13:30,14,0.9349,0.935,0.9348,0.9349,880
,2014-07-14 14:00,14,0.9349,0.9353,0.9349,0.9352,332
,2014-07-14 14:30,14,0.9352,0.9355,0.9352,0.9355,645
,2014-07-14 15:00,14,0.9354,0.9355,0.9351,0.9351,247
,2014-07-14 15:30,14,0.9352,0.9352,0.9349,0.9352,153
,2014-07-14 17:00,15,0.9352,0.9353,0.9351,0.9352,83
,2014-07-14 17:30,15,0.9352,0.9356,0.9351,0.9354,223
,2014-07-14 18:00,15,0.9354,0.9356,0.9351,0.9353,82
,2014-07-14 18:30,15,0.9353,0.9353,0.9351,0.9351,177
,2014-07-14 19:00,15,0.9351,0.9354,0.9351,0.9353,249
,2014-07-14 19:30,15,0.9354,0.9355,0.9345,0.9346,850
,2014-07-14 20:00,15,0.9346,0.9348,0.9343,0.9343,585
,2014-07-14 20:30,15,0.9343,0.9362,0.9343,0.9353,3517
,2014-07-14 21:00,15,0.9354,0.9355,0.9352,0.9354,340
,2014-07-14 21:30,15,0.9353,0.9355,0.9352,0.9355,131
,2014-07-14 22:00,15,0.9355,0.9357,0.9354,0.9354,212
,2014-07-14 22:30,15,0.9354,0.9356,0.9353,0.9355,150
,2014-07-14 23:00,15,0.9355,0.9357,0.9353,0.9355,308
,2014-07-14 23:30,15,0.9356,0.9357,0.9354,0.9354,248
,2014-07-15 00:00,15,0.9354,0.9354,0.9344,0.9351,1177
,2014-07-15 00:30,15,0.9351,0.9351,0.9345,0.9345,299
,2014-07-15 01:00,15,0.9346,0.9346,0.933,0.9335,2510
,2014-07-15 01:30,15,0.9334,0.9334,0.9325,0.9326,2410
,2014-07-15 02:00,15,0.9325,0.9331,0.9324,0.9328,1341
,2014-07-15 02:30,15,0.9329,0.9329,0.9324,0.9327,1366
,2014-07-15 03:00,15,0.9326,0.9333,0.9326,0.9333,2500
,2014-07-15 03:30,15,0.9333,0.9333,0.9327,0.9329,1166
,2014-07-15 04:00,15,0.9329,0.9331,0.9323,0.9325,887
,2014-07-15 04:30,15,0.9324,0.9325,0.9319,0.9322,2105
,2014-07-15 05:00,15,0.9322,0.9326,0.9322,0.9323,741
,2014-07-15 05:30,15,0.9323,0.9332,0.9323,0.9331,1576
,2014-07-15 06:00,15,0.9331,0.9335,0.9329,0.9334,1476
,2014-07-15 06:30,15,0.9334,0.9334,0.9329,0.9332,745
,2014-07-15 07:00,15,0.9332,0.9334,0.9328,0.9334,1215
,2014-07-15 07:30,15,0.9331,0.9338,0.9328,0.9333,2427
,2014-07-15 08:00,15,0.9333,0.9336,0.9331,0.9335,1440
,2014-07-15 08:30,15,0.9335,0.9339,0.9333,0.9336,2147
,2014-07-15 09:00,15,0.9336,0.9358,0.9325,0.9331,14830
,2014-07-15 09:30,15,0.9331,0.9332,0.9308,0.9324,13758
,2014-07-15 10:00,15,0.9324,0.933,0.9315,0.9329,4292
,2014-07-15 10:30,15,0.9328,0.9334,0.9325,0.9325,2764
,2014-07-15 11:00,15,0.9325,0.9327,0.9321,0.9325,2076
,2014-07-15 11:30,15,0.9325,0.9326,0.9323,0.9326,597
,2014-07-15 12:00,15,0.9326,0.9329,0.9324,0.9326,571
,2014-07-15 12:30,15,0.9327,0.9327,0.9324,0.9325,593
,2014-07-15 13:00,15,0.9326,0.9329,0.9325,0.9327,739
,2014-07-15 13:30,15,0.9327,0.9336,0.9326,0.9333,3271
,2014-07-15 14:00,15,0.9333,0.9336,0.9329,0.933,1923
,2014-07-15 14:30,15,0.933,0.9333,0.9329,0.933,665
,2014-07-15 15:00,15,0.9329,0.9334,0.9328,0.9331,590
,2014-07-15 15:30,15,0.9331,0.9334,0.9329,0.9329,227
,2014-07-15 17:00,16,0.9329,0.9331,0.9327,0.9331,145
,2014-07-15 17:30,16,0.9332,0.9334,0.9325,0.9331,722
,2014-07-15 18:00,16,0.9331,0.9331,0.9318,0.9319,694
,2014-07-15 18:30,16,0.9319,0.9323,0.9317,0.9321,588
,2014-07-15 19:00,16,0.932,0.9323,0.9316,0.9323,897
,2014-07-15 19:30,16,0.9323,0.9323,0.9318,0.9319,698
,2014-07-15 20:00,16,0.932,0.9323,0.9314,0.932,1318
,2014-07-15 20:30,16,0.9319,0.9325,0.9316,0.9322,1037
,2014-07-15 21:00,16,0.9328,0.9331,0.9297,0.93,7293
,2014-07-15 21:30,16,0.93,0.9304,0.9295,0.9298,1872
,2014-07-15 22:00,16,0.9298,0.9302,0.9296,0.9301,873
,2014-07-15 22:30,16,0.9301,0.9304,0.93,0.9302,691
,2014-07-15 23:00,16,0.9302,0.9303,0.9295,0.9296,520
,2014-07-15 23:30,16,0.9296,0.9302,0.9291,0.9295,1146
,2014-07-16 00:00,16,0.9295,0.9301,0.9289,0.9292,2294
,2014-07-16 00:30,16,0.9292,0.9295,0.929,0.9295,974
,2014-07-16 01:00,16,0.9296,0.9303,0.9294,0.9298,1498
,2014-07-16 01:30,16,0.9298,0.9305,0.9293,0.9302,1503
,2014-07-16 02:00,16,0.9303,0.9314,0.9301,0.9311,2918
,2014-07-16 02:30,16,0.9311,0.9312,0.931,0.9311,960
,2014-07-16 03:00,16,0.9311,0.9311,0.9307,0.931,1086
,2014-07-16 03:30,16,0.931,0.931,0.9299,0.9303,2093
,2014-07-16 04:00,16,0.9304,0.9308,0.9304,0.9307,787
,2014-07-16 04:30,16,0.9307,0.9309,0.9306,0.9308,591
,2014-07-16 05:00,16,0.9309,0.9311,0.9306,0.9307,995
,2014-07-16 05:30,16,0.9307,0.9309,0.9307,0.9308,355
,2014-07-16 06:00,16,0.9309,0.9311,0.9308,0.9309,475
,2014-07-16 06:30,16,0.9309,0.931,0.9307,0.9308,412
,2014-07-16 07:00,16,0.9308,0.9308,0.9304,0.9307,1348
,2014-07-16 07:30,16,0.9306,0.9316,0.9302,0.9314,2211
,2014-07-16 08:00,16,0.9315,0.9322,0.9314,0.9321,3020
,2014-07-16 08:30,16,0.9321,0.9321,0.9317,0.9319,2733
,2014-07-16 09:00,16,0.9318,0.9322,0.9315,0.9322,2661
,2014-07-16 09:30,16,0.9322,0.9327,0.9319,0.9323,3195
,2014-07-16 10:00,16,0.9323,0.9326,0.9322,0.9324,1750
,2014-07-16 10:30,16,0.9324,0.9324,0.932,0.9321,1169
,2014-07-16 11:00,16,0.9321,0.9326,0.932,0.9324,1076
,2014-07-16 11:30,16,0.9324,0.9326,0.932,0.9323,587
,2014-07-16 12:00,16,0.9323,0.9325,0.9321,0.9323,634
,2014-07-16 12:30,16,0.9323,0.9325,0.9322,0.9324,563
,2014-07-16 13:00,16,0.9323,0.9323,0.9321,0.9321,155
,2014-07-16 13:30,16,0.9321,0.9326,0.9321,0.9324,955
,2014-07-16 14:00,16,0.9323,0.9324,0.9322,0.9323,585
,2014-07-16 14:30,16,0.9323,0.9327,0.9323,0.9327,678
,2014-07-16 15:00,16,0.9327,0.9329,0.9326,0.9328,365
,2014-07-16 15:30,16,0.9329,0.933,0.9327,0.9329,278
,2014-07-16 17:00,17,0.9325,0.9327,0.9324,0.9327,210
,2014-07-16 17:30,17,0.9326,0.9328,0.9324,0.9328,209
,2014-07-16 18:00,17,0.9327,0.933,0.9327,0.933,113
,2014-07-16 18:30,17,0.9329,0.9333,0.9327,0.9327,546
,2014-07-16 19:00,17,0.9327,0.9331,0.9327,0.933,578
,2014-07-16 19:30,17,0.933,0.9331,0.9323,0.9324,631
,2014-07-16 20:00,17,0.9324,0.9325,0.9315,0.9319,1461
,2014-07-16 20:30,17,0.9319,0.9326,0.9316,0.9324,999
,2014-07-16 21:00,17,0.9324,0.9326,0.932,0.932,743
,2014-07-16 21:30,17,0.9321,0.9321,0.9317,0.9321,336
,2014-07-16 22:00,17,0.9321,0.9323,0.932,0.932,250
,2014-07-16 22:30,17,0.932,0.9321,0.9319,0.9319,246
,2014-07-16 23:00,17,0.9319,0.9321,0.9317,0.932,416
,2014-07-16 23:30,17,0.932,0.9331,0.932,0.9328,757
,2014-07-17 00:00,17,0.9328,0.9329,0.9327,0.9327,250
,2014-07-17 00:30,17,0.9328,0.9344,0.9328,0.9339,3219
,2014-07-17 01:00,17,0.9339,0.934,0.9333,0.9335,516
,2014-07-17 01:30,17,0.9335,0.9337,0.9331,0.9333,998
,2014-07-17 02:00,17,0.9332,0.9336,0.933,0.9333,1096
,2014-07-17 02:30,17,0.9333,0.9334,0.9329,0.9333,854
,2014-07-17 03:00,17,0.9333,0.9335,0.9329,0.9333,1569
,2014-07-17 03:30,17,0.9333,0.934,0.9333,0.9337,899
,2014-07-17 04:00,17,0.9336,0.9339,0.9335,0.9335,683
,2014-07-17 04:30,17,0.9336,0.9338,0.9334,0.9336,601
,2014-07-17 05:00,17,0.9336,0.934,0.9334,0.9339,493
,2014-07-17 05:30,17,0.9339,0.9339,0.933,0.9334,991
,2014-07-17 06:00,17,0.9335,0.9341,0.9333,0.9337,781
,2014-07-17 06:30,17,0.9337,0.9339,0.9335,0.9335,664
,2014-07-17 07:00,17,0.9336,0.9343,0.9334,0.934,1313
,2014-07-17 07:30,17,0.9342,0.9354,0.934,0.9351,4785
,2014-07-17 08:00,17,0.9351,0.9353,0.9344,0.9344,2142
,2014-07-17 08:30,17,0.9345,0.9345,0.9341,0.9342,1973
,2014-07-17 09:00,17,0.9341,0.9342,0.9335,0.9342,3195
,2014-07-17 09:30,17,0.9342,0.9347,0.9333,0.9335,2866
,2014-07-17 10:00,17,0.9335,0.9341,0.9331,0.9336,3851
,2014-07-17 10:30,17,0.9336,0.9336,0.9329,0.9333,2581
,2014-07-17 11:00,17,0.9333,0.9337,0.9332,0.9335,1856
,2014-07-17 11:30,17,0.9335,0.9342,0.9335,0.9342,1305
,2014-07-17 12:00,17,0.9341,0.9345,0.9339,0.9344,1086
,2014-07-17 12:30,17,0.9344,0.9346,0.9342,0.9343,777
,2014-07-17 13:00,17,0.9343,0.9344,0.9342,0.9343,670
,2014-07-17 13:30,17,0.9343,0.9343,0.9339,0.934,1412
,2014-07-17 14:00,17,0.9341,0.9341,0.9334,0.9334,1238
,2014-07-17 14:30,17,0.9334,0.9336,0.9315,0.9318,4452
,2014-07-17 15:00,17,0.9318,0.9322,0.9317,0.9319,942
,2014-07-17 15:30,17,0.9318,0.9319,0.9309,0.9313,647
,2014-07-17 17:00,18,0.9312,0.9312,0.93,0.9301,772
,2014-07-17 17:30,18,0.9301,0.9306,0.93,0.9304,430
,2014-07-17 18:00,18,0.9305,0.9305,0.9299,0.9304,1389
,2014-07-17 18:30,18,0.9304,0.9312,0.9299,0.9309,1169
,2014-07-17 19:00,18,0.931,0.9311,0.9304,0.9307,1144
,2014-07-17 19:30,18,0.9306,0.9308,0.9302,0.9303,751
,2014-07-17 20:00,18,0.9302,0.9307,0.9301,0.9307,731
,2014-07-17 20:30,18,0.9307,0.9316,0.9307,0.9314,865
,2014-07-17 21:00,18,0.9315,0.9317,0.9312,0.9317,534
,2014-07-17 21:30,18,0.9316,0.9326,0.9312,0.9326,1477
,2014-07-17 22:00,18,0.9325,0.933,0.9322,0.9327,1553
,2014-07-17 22:30,18,0.9327,0.9328,0.9324,0.9324,545
,2014-07-17 23:00,18,0.9323,0.9326,0.9323,0.9325,333
,2014-07-17 23:30,18,0.9325,0.9325,0.9322,0.9325,469
,2014-07-18 00:00,18,0.9324,0.9326,0.9323,0.9325,250
,2014-07-18 00:30,18,0.9326,0.933,0.9325,0.9328,617
,2014-07-18 01:00,18,0.9329,0.9337,0.9328,0.9335,1322
,2014-07-18 01:30,18,0.9335,0.9335,0.933,0.9334,876
,2014-07-18 02:00,18,0.9333,0.9354,0.933,0.9345,4410
,2014-07-18 02:30,18,0.9346,0.9348,0.9343,0.9346,1478
,2014-07-18 03:00,18,0.9347,0.9349,0.9346,0.9349,1005
,2014-07-18 03:30,18,0.9349,0.935,0.9345,0.9346,1440
,2014-07-18 04:00,18,0.9347,0.935,0.9346,0.9348,1201
,2014-07-18 04:30,18,0.9347,0.9348,0.9341,0.9342,876
,2014-07-18 05:00,18,0.9343,0.9346,0.9342,0.9343,1668
,2014-07-18 05:30,18,0.9343,0.9349,0.9343,0.9349,827
,2014-07-18 06:00,18,0.9349,0.9351,0.9347,0.935,830
,2014-07-18 06:30,18,0.9351,0.9352,0.9347,0.9348,635
,2014-07-18 07:00,18,0.9348,0.9354,0.9348,0.9351,1465
,2014-07-18 07:30,18,0.9351,0.9375,0.9347,0.9348,10701
,2014-07-18 08:00,18,0.9348,0.9348,0.9328,0.9335,9198
,2014-07-18 08:30,18,0.9335,0.9338,0.9333,0.9336,3275
,2014-07-18 09:00,18,0.9337,0.9344,0.9335,0.9344,3059
,2014-07-18 09:30,18,0.9343,0.9348,0.9341,0.9343,2819
,2014-07-18 10:00,18,0.9343,0.935,0.9343,0.9349,2879
,2014-07-18 10:30,18,0.9349,0.9349,0.9347,0.9348,812
,2014-07-18 11:00,18,0.9348,0.9352,0.9346,0.935,1562
,2014-07-18 11:30,18,0.935,0.9354,0.935,0.9351,1216
,2014-07-18 12:00,18,0.9351,0.9352,0.9351,0.9351,570
,2014-07-18 12:30,18,0.9351,0.9361,0.9351,0.9359,1522
,2014-07-18 13:00,18,0.9359,0.9362,0.9355,0.9361,1580
,2014-07-18 13:30,18,0.9361,0.9362,0.9359,0.9362,2195
,2014-07-18 14:00,18,0.9362,0.9362,0.9357,0.9358,874
,2014-07-18 14:30,18,0.9358,0.9359,0.9354,0.9355,800
,2014-07-18 15:00,18,0.9357,0.9359,0.9355,0.9357,273
,2014-07-18 15:30,18,0.9358,0.9362,0.9355,0.9361,504
,2014-07-20 17:00,21,0.9362,0.9362,0.9356,0.9357,387
,2014-07-20 17:30,21,0.9357,0.9363,0.9357,0.9361,265
,2014-07-20 18:00,21,0.9361,0.9365,0.936,0.9363,161
,2014-07-20 18:30,21,0.9362,0.9362,0.9357,0.9358,163
,2014-07-20 19:00,21,0.9358,0.936,0.9352,0.9352,562
,2014-07-20 19:30,21,0.9353,0.9353,0.9349,0.9351,485
,2014-07-20 20:00,21,0.9352,0.9352,0.9349,0.9351,285
,2014-07-20 20:30,21,0.9351,0.9351,0.9348,0.9348,600
,2014-07-20 21:00,21,0.9349,0.9356,0.9349,0.9354,424
,2014-07-20 21:30,21,0.9353,0.9353,0.9351,0.9352,318
,2014-07-20 22:00,21,0.9352,0.9354,0.9351,0.9352,331
,2014-07-20 22:30,21,0.9352,0.9359,0.9351,0.9359,469
,2014-07-20 23:00,21,0.9359,0.9359,0.9355,0.9356,428
,2014-07-20 23:30,21,0.9356,0.9361,0.9356,0.9357,496
,2014-07-21 00:00,21,0.9357,0.9358,0.9353,0.9355,301
,2014-07-21 00:30,21,0.9355,0.9357,0.9353,0.9354,301
,2014-07-21 01:00,21,0.9354,0.9356,0.9348,0.9355,820
,2014-07-21 01:30,21,0.9356,0.9357,0.9354,0.9355,614
,2014-07-21 02:00,21,0.9355,0.936,0.9353,0.9354,1348
,2014-07-21 02:30,21,0.9353,0.9356,0.9349,0.935,802
,2014-07-21 03:00,21,0.9349,0.9352,0.9347,0.9348,1017
,2014-07-21 03:30,21,0.9349,0.9351,0.9344,0.9345,796
,2014-07-21 04:00,21,0.9345,0.9349,0.934,0.9341,1666
,2014-07-21 04:30,21,0.934,0.9348,0.9338,0.9344,1574
,2014-07-21 05:00,21,0.9344,0.9345,0.9342,0.9345,273
,2014-07-21 05:30,21,0.9345,0.9347,0.9341,0.9342,426
,2014-07-21 06:00,21,0.9342,0.9345,0.9336,0.9344,1347
,2014-07-21 06:30,21,0.9345,0.9346,0.9344,0.9346,726
,2014-07-21 07:00,21,0.9345,0.9348,0.9344,0.9345,990
,2014-07-21 07:30,21,0.9346,0.9347,0.9344,0.9345,1667
,2014-07-21 08:00,21,0.9345,0.9347,0.9342,0.9345,1643
,2014-07-21 08:30,21,0.9344,0.9344,0.9339,0.9343,1583
,2014-07-21 09:00,21,0.9342,0.9345,0.9341,0.9342,1560
,2014-07-21 09:30,21,0.9341,0.9342,0.9334,0.9336,3131
,2014-07-21 10:00,21,0.9336,0.934,0.9335,0.9338,3056
,2014-07-21 10:30,21,0.9338,0.934,0.9337,0.934,1159
,2014-07-21 11:00,21,0.934,0.934,0.9337,0.9339,613
,2014-07-21 11:30,21,0.9338,0.934,0.9336,0.9339,555
,2014-07-21 12:00,21,0.9339,0.9342,0.9339,0.9341,342
,2014-07-21 12:30,21,0.9342,0.9342,0.9337,0.9337,920
,2014-07-21 13:00,21,0.9338,0.9343,0.9337,0.9341,968
,2014-07-21 13:30,21,0.9341,0.9345,0.934,0.9343,1716
,2014-07-21 14:00,21,0.9344,0.9344,0.9341,0.9341,702
,2014-07-21 14:30,21,0.9341,0.9342,0.9337,0.9338,836
,2014-07-21 15:00,21,0.9337,0.9342,0.9336,0.934,773
,2014-07-21 15:30,21,0.9341,0.9341,0.9336,0.9336,240
,2014-07-21 17:00,22,0.9338,0.9338,0.9332,0.9332,506
,2014-07-21 17:30,22,0.9332,0.9333,0.933,0.9331,477
,2014-07-21 18:00,22,0.9332,0.9332,0.9327,0.9329,968
,2014-07-21 18:30,22,0.933,0.9333,0.9329,0.9329,268
,2014-07-21 19:00,22,0.9329,0.9336,0.9325,0.9332,1725
,2014-07-21 19:30,22,0.9332,0.9334,0.9327,0.933,746
,2014-07-21 20:00,22,0.9331,0.9336,0.9329,0.9336,529
,2014-07-21 20:30,22,0.9335,0.9341,0.9332,0.934,907
,2014-07-21 21:00,22,0.9341,0.9344,0.9341,0.9341,892
,2014-07-21 21:30,22,0.9341,0.9345,0.9341,0.9343,643
,2014-07-21 22:00,22,0.9344,0.936,0.9339,0.9349,4657
,2014-07-21 22:30,22,0.9349,0.9353,0.9342,0.9347,2029
,2014-07-21 23:00,22,0.9346,0.9355,0.9346,0.9349,904
,2014-07-21 23:30,22,0.9349,0.9355,0.9347,0.9354,829
,2014-07-22 00:00,22,0.9354,0.9356,0.935,0.9353,661
,2014-07-22 00:30,22,0.9353,0.9354,0.9352,0.9353,371
,2014-07-22 01:00,22,0.9353,0.9355,0.9351,0.9353,685
,2014-07-22 01:30,22,0.9354,0.9359,0.9353,0.9357,753
,2014-07-22 02:00,22,0.9358,0.9365,0.9355,0.9356,3493
,2014-07-22 02:30,22,0.9355,0.9358,0.935,0.9352,1530
,2014-07-22 03:00,22,0.9352,0.9355,0.935,0.9351,1160
,2014-07-22 03:30,22,0.9352,0.9353,0.9349,0.9353,661
,2014-07-22 04:00,22,0.9352,0.9358,0.9352,0.9356,1456
,2014-07-22 04:30,22,0.9355,0.9359,0.9353,0.9355,1018
,2014-07-22 05:00,22,0.9355,0.9355,0.935,0.9354,689
,2014-07-22 05:30,22,0.9355,0.9356,0.9352,0.9352,438
,2014-07-22 06:00,22,0.9352,0.9354,0.9349,0.9349,1264
,2014-07-22 06:30,22,0.9349,0.9354,0.9349,0.9352,1362
,2014-07-22 07:00,22,0.9352,0.9353,0.9345,0.9346,2677
,2014-07-22 07:30,22,0.9347,0.9387,0.9346,0.9384,23543
,2014-07-22 08:00,22,0.9384,0.9386,0.9376,0.9376,7973
,2014-07-22 08:30,22,0.9376,0.9378,0.9366,0.9371,5098
,2014-07-22 09:00,22,0.9369,0.9371,0.9359,0.936,6486
,2014-07-22 09:30,22,0.936,0.9361,0.9352,0.9354,5722
,2014-07-22 10:00,22,0.9355,0.9357,0.9353,0.9355,2929
,2014-07-22 10:30,22,0.9354,0.9354,0.9351,0.9352,1945
,2014-07-22 11:00,22,0.9352,0.9353,0.9349,0.9352,1839
,2014-07-22 11:30,22,0.9352,0.9353,0.9351,0.9352,888
,2014-07-22 12:00,22,0.9352,0.9361,0.9352,0.9358,3019
,2014-07-22 12:30,22,0.9358,0.9358,0.9355,0.9358,819
,2014-07-22 13:00,22,0.9357,0.936,0.9356,0.9359,1082
,2014-07-22 13:30,22,0.9359,0.9359,0.9356,0.9358,1659
,2014-07-22 14:00,22,0.9357,0.9358,0.9355,0.9357,659
,2014-07-22 14:30,22,0.9357,0.936,0.9356,0.936,1037
,2014-07-22 15:00,22,0.936,0.9361,0.9358,0.936,565
,2014-07-22 15:30,22,0.936,0.936,0.9356,0.9359,274
,2014-07-22 17:00,23,0.936,0.936,0.9358,0.9359,333
,2014-07-22 17:30,23,0.9358,0.9358,0.9355,0.9357,190
,2014-07-22 18:00,23,0.9356,0.9357,0.9355,0.9356,217
,2014-07-22 18:30,23,0.9356,0.9359,0.9353,0.9353,552
,2014-07-22 19:00,23,0.9353,0.9355,0.9349,0.9351,904
,2014-07-22 19:30,23,0.9351,0.9352,0.9346,0.9349,1583
,2014-07-22 20:00,23,0.9349,0.9355,0.9347,0.9351,1462
,2014-07-22 20:30,23,0.9355,0.9404,0.9355,0.9399,13787
,2014-07-22 21:00,23,0.94,0.9402,0.9395,0.9397,2046
,2014-07-22 21:30,23,0.9398,0.9403,0.9396,0.9399,1604
,2014-07-22 22:00,23,0.9399,0.9401,0.939,0.9394,1251
,2014-07-22 22:30,23,0.9395,0.9399,0.9393,0.9396,549
,2014-07-22 23:00,23,0.9397,0.9397,0.9395,0.9397,613
,2014-07-22 23:30,23,0.9397,0.9399,0.9395,0.9399,807
,2014-07-23 00:00,23,0.9398,0.9403,0.9396,0.94,890
,2014-07-23 00:30,23,0.9399,0.9402,0.9397,0.9399,955
,2014-07-23 01:00,23,0.9399,0.9401,0.9395,0.9399,862
,2014-07-23 01:30,23,0.9399,0.9406,0.9398,0.9405,2069
,2014-07-23 02:00,23,0.9404,0.9413,0.9403,0.9412,3574
,2014-07-23 02:30,23,0.9412,0.9413,0.9407,0.9411,1863
,2014-07-23 03:00,23,0.9411,0.9412,0.9407,0.9411,1478
,2014-07-23 03:30,23,0.941,0.9414,0.941,0.9413,1298
,2014-07-23 04:00,23,0.9413,0.9415,0.9411,0.9412,866
,2014-07-23 04:30,23,0.9412,0.9414,0.941,0.9413,1127
,2014-07-23 05:00,23,0.9413,0.9416,0.9413,0.9414,1448
,2014-07-23 05:30,23,0.9415,0.9415,0.9412,0.9413,717
,2014-07-23 06:00,23,0.9413,0.9415,0.9411,0.9412,1072
,2014-07-23 06:30,23,0.9413,0.9419,0.9412,0.9417,2436
,2014-07-23 07:00,23,0.9417,0.9419,0.9414,0.9414,2606
,2014-07-23 07:30,23,0.9415,0.9418,0.9413,0.9417,1956
,2014-07-23 08:00,23,0.9417,0.9417,0.9411,0.9417,3079
,2014-07-23 08:30,23,0.9416,0.9417,0.9412,0.9412,2770
,2014-07-23 09:00,23,0.9413,0.9414,0.9406,0.9408,4315
,2014-07-23 09:30,23,0.9409,0.9409,0.9402,0.9405,4334
,2014-07-23 10:00,23,0.9405,0.9412,0.9405,0.941,3143
,2014-07-23 10:30,23,0.941,0.9416,0.941,0.9415,2401
,2014-07-23 11:00,23,0.9414,0.9416,0.9413,0.9415,1644
,2014-07-23 11:30,23,0.9415,0.9419,0.9413,0.9416,1456
,2014-07-23 12:00,23,0.9416,0.9417,0.9413,0.9413,694
,2014-07-23 12:30,23,0.9414,0.9416,0.9413,0.9414,437
,2014-07-23 13:00,23,0.9414,0.9417,0.9413,0.9414,1802
,2014-07-23 13:30,23,0.9414,0.9418,0.9414,0.9417,2359
,2014-07-23 14:00,23,0.9417,0.9419,0.9415,0.9419,1537
,2014-07-23 14:30,23,0.9419,0.9425,0.9418,0.9423,2690
,2014-07-23 15:00,23,0.9423,0.9423,0.942,0.9421,1118
,2014-07-23 15:30,23,0.9422,0.9426,0.942,0.942,974
,2014-07-23 17:00,24,0.9412,0.9412,0.9405,0.9407,900
,2014-07-23 17:30,24,0.9407,0.9408,0.9403,0.9404,511
,2014-07-23 18:00,24,0.9405,0.9407,0.9404,0.9405,320
,2014-07-23 18:30,24,0.9405,0.9409,0.9402,0.9407,319
,2014-07-23 19:00,24,0.9408,0.9415,0.9406,0.9414,628
,2014-07-23 19:30,24,0.9414,0.9414,0.9408,0.9411,821
,2014-07-23 20:00,24,0.9412,0.9412,0.9403,0.9404,976
,2014-07-23 20:30,24,0.9405,0.9438,0.9404,0.9435,6656
,2014-07-23 21:00,24,0.9435,0.9435,0.9427,0.9428,958
,2014-07-23 21:30,24,0.9428,0.9429,0.942,0.9424,864
,2014-07-23 22:00,24,0.9424,0.9425,0.9417,0.942,701
,2014-07-23 22:30,24,0.9419,0.9425,0.9419,0.9424,423
,2014-07-23 23:00,24,0.9423,0.9424,0.942,0.9423,374
,2014-07-23 23:30,24,0.9422,0.9422,0.9413,0.9417,1046
,2014-07-24 00:00,24,0.9417,0.9419,0.9414,0.9417,614
,2014-07-24 00:30,24,0.9417,0.942,0.9414,0.9415,640
,2014-07-24 01:00,24,0.9414,0.9415,0.9399,0.9401,2983
,2014-07-24 01:30,24,0.9401,0.9407,0.94,0.9404,1453
,2014-07-24 02:00,24,0.9405,0.941,0.9402,0.9409,1210
,2014-07-24 02:30,24,0.941,0.9415,0.941,0.9415,2615
,2014-07-24 03:00,24,0.9415,0.9415,0.941,0.9412,1096
,2014-07-24 03:30,24,0.9411,0.9412,0.9406,0.941,1444
,2014-07-24 04:00,24,0.9411,0.9413,0.9407,0.941,1309
,2014-07-24 04:30,24,0.941,0.9413,0.9409,0.9413,952
,2014-07-24 05:00,24,0.9413,0.9417,0.9413,0.9414,1104
,2014-07-24 05:30,24,0.9414,0.9415,0.941,0.941,750
,2014-07-24 06:00,24,0.941,0.9411,0.9406,0.9408,1106
,2014-07-24 06:30,24,0.9408,0.9411,0.9407,0.9407,712
,2014-07-24 07:00,24,0.9408,0.9408,0.9403,0.9403,1692
,2014-07-24 07:30,24,0.9403,0.9404,0.9398,0.9402,3419
,2014-07-24 08:00,24,0.9402,0.9405,0.9392,0.9393,3917
,2014-07-24 08:30,24,0.9393,0.9393,0.9379,0.9379,7815
,2014-07-24 09:00,24,0.9379,0.9395,0.9379,0.9386,6305
,2014-07-24 09:30,24,0.9387,0.939,0.9382,0.939,5800
,2014-07-24 10:00,24,0.939,0.9393,0.9388,0.9389,3909
,2014-07-24 10:30,24,0.9388,0.9389,0.9383,0.9385,2154
,2014-07-24 11:00,24,0.9385,0.9388,0.9381,0.9384,2501
,2014-07-24 11:30,24,0.9384,0.9386,0.9383,0.9383,1658
,2014-07-24 12:00,24,0.9383,0.9385,0.9383,0.9383,1149
,2014-07-24 12:30,24,0.9383,0.9383,0.9379,0.9382,1844
,2014-07-24 13:00,24,0.9382,0.9383,0.9381,0.9382,853
,2014-07-24 13:30,24,0.9382,0.9384,0.9381,0.9381,1123
,2014-07-24 14:00,24,0.9381,0.9384,0.938,0.9383,1331
,2014-07-24 14:30,24,0.9383,0.9389,0.9383,0.9388,1400
,2014-07-24 15:00,24,0.9387,0.939,0.9386,0.9388,271
,2014-07-24 15:30,24,0.9388,0.9389,0.9384,0.9385,172
,2014-07-24 17:00,25,0.9383,0.9386,0.9381,0.9384,346
,2014-07-24 17:30,25,0.9384,0.9387,0.9384,0.9384,149
,2014-07-24 18:00,25,0.9385,0.9389,0.9384,0.9386,209
,2014-07-24 18:30,25,0.9386,0.9387,0.9383,0.9384,193
,2014-07-24 19:00,25,0.9385,0.9392,0.9383,0.9391,588
,2014-07-24 19:30,25,0.939,0.9391,0.9387,0.9388,470
,2014-07-24 20:00,25,0.9387,0.9392,0.9385,0.9392,786
,2014-07-24 20:30,25,0.9391,0.9392,0.9386,0.9388,742
,2014-07-24 21:00,25,0.9387,0.9388,0.9382,0.9383,408
,2014-07-24 21:30,25,0.9383,0.9383,0.9376,0.9378,1145
,2014-07-24 22:00,25,0.9378,0.9378,0.937,0.9373,1349
,2014-07-24 22:30,25,0.9374,0.9378,0.9373,0.9377,817
,2014-07-24 23:00,25,0.9377,0.9384,0.9377,0.9382,1125
,2014-07-24 23:30,25,0.9382,0.9383,0.9378,0.9381,915
,2014-07-25 00:00,25,0.9381,0.9382,0.9379,0.9382,368
,2014-07-25 00:30,25,0.9383,0.9384,0.9379,0.9381,439
,2014-07-25 01:00,25,0.9381,0.9384,0.9381,0.9384,549
,2014-07-25 01:30,25,0.9385,0.9388,0.938,0.9381,1191
,2014-07-25 02:00,25,0.9381,0.9382,0.9373,0.9377,1820
,2014-07-25 02:30,25,0.9378,0.938,0.9372,0.9375,999
,2014-07-25 03:00,25,0.9375,0.9381,0.937,0.9377,2246
,2014-07-25 03:30,25,0.9377,0.938,0.9374,0.9374,1380
,2014-07-25 04:00,25,0.9374,0.9376,0.9371,0.9374,1218
,2014-07-25 04:30,25,0.9375,0.9375,0.9372,0.9372,830
,2014-07-25 05:00,25,0.9372,0.9376,0.9372,0.9374,621
,2014-07-25 05:30,25,0.9374,0.9376,0.9372,0.9376,511
,2014-07-25 06:00,25,0.9376,0.9376,0.9373,0.9373,629
,2014-07-25 06:30,25,0.9374,0.9376,0.9373,0.9375,770
,2014-07-25 07:00,25,0.9375,0.9375,0.9371,0.9373,1338
,2014-07-25 07:30,25,0.9373,0.9382,0.9367,0.9378,4470
,2014-07-25 08:00,25,0.9378,0.9385,0.9378,0.9384,2339
,2014-07-25 08:30,25,0.9384,0.9389,0.9381,0.9385,3889
,2014-07-25 09:00,25,0.9384,0.9385,0.938,0.938,3463
,2014-07-25 09:30,25,0.938,0.9381,0.9376,0.9379,3880
,2014-07-25 10:00,25,0.9379,0.9381,0.9367,0.9372,6157
,2014-07-25 10:30,25,0.9371,0.9374,0.9369,0.9371,1766
,2014-07-25 11:00,25,0.9371,0.9373,0.9366,0.937,2812
,2014-07-25 11:30,25,0.937,0.9374,0.9368,0.9372,1770
,2014-07-25 12:00,25,0.9372,0.9373,0.9368,0.9368,881
,2014-07-25 12:30,25,0.9368,0.9369,0.9367,0.9368,1039
,2014-07-25 13:00,25,0.9367,0.9368,0.936,0.9362,2079
,2014-07-25 13:30,25,0.9363,0.9364,0.9361,0.9362,1404
,2014-07-25 14:00,25,0.9363,0.9365,0.9362,0.9364,490
,2014-07-25 14:30,25,0.9364,0.9365,0.9362,0.9363,720
,2014-07-25 15:00,25,0.9363,0.9366,0.9361,0.9365,615
,2014-07-25 15:30,25,0.9365,0.9366,0.9363,0.9365,313
,2014-07-27 17:00,28,0.9365,0.9368,0.9365,0.9366,305
,2014-07-27 17:30,28,0.9366,0.937,0.9363,0.9369,320
,2014-07-27 18:00,28,0.9369,0.9369,0.9366,0.9368,228
,2014-07-27 18:30,28,0.9368,0.9369,0.9367,0.9368,201
,2014-07-27 19:00,28,0.9368,0.9369,0.9362,0.9366,758
,2014-07-27 19:30,28,0.9366,0.9366,0.9359,0.9361,662
,2014-07-27 20:00,28,0.936,0.9363,0.9355,0.9359,1258
,2014-07-27 20:30,28,0.9359,0.9365,0.9358,0.9362,479
,2014-07-27 21:00,28,0.9362,0.9365,0.9361,0.9362,517
,2014-07-27 21:30,28,0.9362,0.9365,0.9361,0.9364,345
,2014-07-27 22:00,28,0.9364,0.9364,0.9362,0.9363,205
,2014-07-27 22:30,28,0.9364,0.9364,0.9359,0.936,354
,2014-07-27 23:00,28,0.9361,0.9362,0.9358,0.9359,249
,2014-07-27 23:30,28,0.9358,0.9359,0.9353,0.9356,841
,2014-07-28 00:00,28,0.9356,0.9361,0.9356,0.936,493
,2014-07-28 00:30,28,0.936,0.9361,0.9358,0.9359,201
,2014-07-28 01:00,28,0.9359,0.936,0.9354,0.9356,571
,2014-07-28 01:30,28,0.9356,0.9362,0.9355,0.9359,801
,2014-07-28 02:00,28,0.9359,0.9362,0.9357,0.9357,753
,2014-07-28 02:30,28,0.9357,0.9358,0.9355,0.9357,393
,2014-07-28 03:00,28,0.9357,0.9361,0.9357,0.936,624
,2014-07-28 03:30,28,0.936,0.9363,0.936,0.9363,757
,2014-07-28 04:00,28,0.9363,0.9368,0.9362,0.9364,1629
,2014-07-28 04:30,28,0.9364,0.9371,0.9364,0.9369,665
,2014-07-28 05:00,28,0.9369,0.9371,0.9365,0.937,559
,2014-07-28 05:30,28,0.937,0.9375,0.937,0.9374,362
,2014-07-28 06:00,28,0.9374,0.9374,0.937,0.9372,781
,2014-07-28 06:30,28,0.9373,0.9378,0.9372,0.9378,1242
,2014-07-28 07:00,28,0.9378,0.9382,0.9376,0.9378,3219
,2014-07-28 07:30,28,0.9379,0.938,0.9377,0.9378,1277
,2014-07-28 08:00,28,0.9378,0.9381,0.9375,0.938,2044
,2014-07-28 08:30,28,0.9379,0.938,0.9373,0.9376,2063
,2014-07-28 09:00,28,0.9376,0.9377,0.9371,0.9373,2283
,2014-07-28 09:30,28,0.9372,0.9376,0.9372,0.9374,2279
,2014-07-28 10:00,28,0.9374,0.938,0.9371,0.9377,3157
,2014-07-28 10:30,28,0.9378,0.9379,0.9374,0.9377,1830
,2014-07-28 11:00,28,0.9377,0.9378,0.9374,0.9376,1141
,2014-07-28 11:30,28,0.9376,0.9377,0.9375,0.9377,712
,2014-07-28 12:00,28,0.9377,0.9379,0.9377,0.9378,761
,2014-07-28 12:30,28,0.9378,0.938,0.9377,0.9378,951
,2014-07-28 13:00,28,0.9378,0.9379,0.9376,0.9378,813
,2014-07-28 13:30,28,0.9377,0.9378,0.9372,0.9373,1721
,2014-07-28 14:00,28,0.9374,0.9377,0.9374,0.9377,551
,2014-07-28 14:30,28,0.9376,0.938,0.9376,0.9379,791
,2014-07-28 15:00,28,0.938,0.9381,0.9376,0.9377,445
,2014-07-28 15:30,28,0.9376,0.9378,0.9375,0.9375,156
,2014-07-28 17:00,29,0.9375,0.9376,0.9372,0.9375,187
,2014-07-28 17:30,29,0.9374,0.9376,0.9373,0.9373,148
,2014-07-28 18:00,29,0.9374,0.938,0.9374,0.9377,514
,2014-07-28 18:30,29,0.9378,0.9381,0.9378,0.9378,301
,2014-07-28 19:00,29,0.9378,0.9386,0.9378,0.9382,1295
,2014-07-28 19:30,29,0.9382,0.9383,0.9376,0.9377,735
,2014-07-28 20:00,29,0.9378,0.9379,0.9377,0.9378,453
,2014-07-28 20:30,29,0.9378,0.9378,0.9373,0.9374,424
,2014-07-28 21:00,29,0.9373,0.9373,0.936,0.9365,1688
,2014-07-28 21:30,29,0.9365,0.9368,0.9364,0.9365,361
,2014-07-28 22:00,29,0.9365,0.9366,0.9364,0.9364,246
,2014-07-28 22:30,29,0.9364,0.9366,0.9363,0.9363,513
,2014-07-28 23:00,29,0.9364,0.9365,0.9358,0.9362,1599
,2014-07-28 23:30,29,0.9363,0.9367,0.9362,0.9364,850
,2014-07-29 00:00,29,0.9363,0.9371,0.9363,0.9369,729
,2014-07-29 00:30,29,0.9369,0.937,0.9364,0.9364,447
,2014-07-29 01:00,29,0.9364,0.9369,0.9362,0.9369,817
,2014-07-29 01:30,29,0.9369,0.9371,0.9366,0.9367,446
,2014-07-29 02:00,29,0.9367,0.9368,0.9364,0.9367,949
,2014-07-29 02:30,29,0.9366,0.9372,0.9363,0.9369,1260
,2014-07-29 03:00,29,0.937,0.937,0.9365,0.9366,1170
,2014-07-29 03:30,29,0.9366,0.9369,0.9365,0.9367,887
,2014-07-29 04:00,29,0.9366,0.9368,0.9366,0.9367,587
,2014-07-29 04:30,29,0.9367,0.9368,0.9363,0.9366,1181
,2014-07-29 05:00,29,0.9366,0.9369,0.9365,0.9366,547
,2014-07-29 05:30,29,0.9367,0.9372,0.9365,0.9369,1186
,2014-07-29 06:00,29,0.9369,0.9369,0.9365,0.9366,954
,2014-07-29 06:30,29,0.9366,0.9366,0.9362,0.9363,1633
,2014-07-29 07:00,29,0.9363,0.9364,0.9349,0.9351,4682
,2014-07-29 07:30,29,0.9352,0.9355,0.935,0.9353,4096
,2014-07-29 08:00,29,0.9353,0.9357,0.9352,0.9354,3111
,2014-07-29 08:30,29,0.9354,0.9356,0.9348,0.9353,4082
,2014-07-29 09:00,29,0.9353,0.9353,0.9344,0.9352,5143
,2014-07-29 09:30,29,0.9352,0.9356,0.9348,0.9354,4080
,2014-07-29 10:00,29,0.9354,0.9359,0.9348,0.9349,4725
,2014-07-29 10:30,29,0.9348,0.9349,0.9343,0.9347,2936
,2014-07-29 11:00,29,0.9347,0.935,0.9343,0.9349,2563
,2014-07-29 11:30,29,0.9348,0.9355,0.9348,0.9355,1894
,2014-07-29 12:00,29,0.9355,0.9357,0.9354,0.9354,1492
,2014-07-29 12:30,29,0.9354,0.9357,0.9354,0.9356,1010
,2014-07-29 13:00,29,0.9355,0.9356,0.9348,0.935,1429
,2014-07-29 13:30,29,0.935,0.9356,0.9349,0.9354,1736
,2014-07-29 14:00,29,0.9353,0.9355,0.9352,0.9353,1033
,2014-07-29 14:30,29,0.9353,0.9353,0.9349,0.9351,912
,2014-07-29 15:00,29,0.9351,0.9356,0.935,0.9355,261
,2014-07-29 15:30,29,0.9355,0.9355,0.9351,0.9352,143
,2014-07-29 17:00,30,0.9353,0.9356,0.9352,0.9354,261
,2014-07-29 17:30,30,0.9354,0.9356,0.9354,0.9354,155
,2014-07-29 18:00,30,0.9354,0.9356,0.9354,0.9354,145
,2014-07-29 18:30,30,0.9354,0.9356,0.9353,0.9353,103
,2014-07-29 19:00,30,0.9353,0.9354,0.9344,0.9349,1201
,2014-07-29 19:30,30,0.935,0.9353,0.9348,0.9352,828
,2014-07-29 20:00,30,0.9352,0.9357,0.9352,0.9355,1269
,2014-07-29 20:30,30,0.9355,0.9356,0.9351,0.9351,821
,2014-07-29 21:00,30,0.935,0.9354,0.935,0.9353,237
,2014-07-29 21:30,30,0.9353,0.9353,0.9349,0.935,358
,2014-07-29 22:00,30,0.9349,0.9351,0.9348,0.9351,346
,2014-07-29 22:30,30,0.9352,0.9353,0.9351,0.9352,249
,2014-07-29 23:00,30,0.9352,0.9353,0.935,0.9352,193
,2014-07-29 23:30,30,0.9352,0.9356,0.9352,0.9355,270
,2014-07-30 00:00,30,0.9355,0.9355,0.9351,0.9353,223
,2014-07-30 00:30,30,0.9353,0.9354,0.935,0.9353,406
,2014-07-30 01:00,30,0.9352,0.9352,0.9345,0.9349,751
,2014-07-30 01:30,30,0.9349,0.9352,0.9343,0.9343,799
,2014-07-30 02:00,30,0.9344,0.9344,0.9337,0.9342,2660
,2014-07-30 02:30,30,0.9343,0.9348,0.9342,0.9346,1251
,2014-07-30 03:00,30,0.9347,0.9348,0.9341,0.9342,1115
,2014-07-30 03:30,30,0.9342,0.9342,0.9336,0.9339,1411
,2014-07-30 04:00,30,0.9339,0.9342,0.9337,0.9339,1980
,2014-07-30 04:30,30,0.9339,0.9341,0.9336,0.9339,1727
,2014-07-30 05:00,30,0.9338,0.9341,0.9333,0.9334,1739
,2014-07-30 05:30,30,0.9334,0.9337,0.9333,0.9335,1211
,2014-07-30 06:00,30,0.9335,0.9336,0.9334,0.9335,903
,2014-07-30 06:30,30,0.9335,0.9338,0.9333,0.9338,802
,2014-07-30 07:00,30,0.9338,0.9341,0.933,0.9339,3483
,2014-07-30 07:30,30,0.9336,0.9336,0.9309,0.9318,17613
,2014-07-30 08:00,30,0.9318,0.932,0.9301,0.9307,9332
,2014-07-30 08:30,30,0.9307,0.9312,0.9302,0.9308,4646
,2014-07-30 09:00,30,0.9309,0.931,0.9294,0.9295,6159
,2014-07-30 09:30,30,0.9295,0.9297,0.9279,0.9294,16324
,2014-07-30 10:00,30,0.9293,0.9295,0.9287,0.9291,6020
,2014-07-30 10:30,30,0.929,0.9292,0.9282,0.9284,2492
,2014-07-30 11:00,30,0.9284,0.9285,0.9281,0.9283,2272
,2014-07-30 11:30,30,0.9283,0.9286,0.9281,0.9285,1859
,2014-07-30 12:00,30,0.9285,0.9289,0.9281,0.9288,2156
,2014-07-30 12:30,30,0.9289,0.9291,0.9286,0.929,1666
,2014-07-30 13:00,30,0.929,0.9312,0.9272,0.9309,13561
,2014-07-30 13:30,30,0.931,0.9325,0.9295,0.9297,10457
,2014-07-30 14:00,30,0.9296,0.9298,0.929,0.9296,2437
,2014-07-30 14:30,30,0.9296,0.9303,0.9294,0.9294,1492
,2014-07-30 15:00,30,0.9295,0.93,0.9293,0.9299,775
,2014-07-30 15:30,30,0.9298,0.9302,0.9298,0.9302,332
,2014-07-30 17:00,31,0.9298,0.9299,0.9296,0.9297,461
,2014-07-30 17:30,31,0.9297,0.9299,0.9295,0.9296,365
,2014-07-30 18:00,31,0.9296,0.9297,0.9294,0.9296,353
,2014-07-30 18:30,31,0.9296,0.93,0.9296,0.9296,311
,2014-07-30 19:00,31,0.9297,0.9298,0.9291,0.9296,1146
,2014-07-30 19:30,31,0.9295,0.9298,0.9294,0.9296,744
,2014-07-30 20:00,31,0.9295,0.9297,0.9293,0.9295,542
,2014-07-30 20:30,31,0.9295,0.9295,0.9279,0.9292,3407
,2014-07-30 21:00,31,0.9292,0.9302,0.9292,0.9301,1476
,2014-07-30 21:30,31,0.9302,0.9303,0.9299,0.9301,594
,2014-07-30 22:00,31,0.9301,0.9301,0.9297,0.9297,758
,2014-07-30 22:30,31,0.9297,0.93,0.9294,0.9295,615
,2014-07-30 23:00,31,0.9295,0.9295,0.929,0.9291,764
,2014-07-30 23:30,31,0.929,0.9292,0.9286,0.9289,621
,2014-07-31 00:00,31,0.9289,0.9291,0.9288,0.929,262
,2014-07-31 00:30,31,0.929,0.9296,0.9289,0.9295,1247
,2014-07-31 01:00,31,0.9295,0.9298,0.9293,0.9294,958
,2014-07-31 01:30,31,0.9293,0.9293,0.9289,0.9291,878
,2014-07-31 02:00,31,0.929,0.9293,0.9279,0.9282,2514
,2014-07-31 02:30,31,0.9282,0.9283,0.9279,0.9281,1467
,2014-07-31 03:00,31,0.928,0.9282,0.926,0.9263,8026
,2014-07-31 03:30,31,0.9263,0.9269,0.9262,0.9267,2459
,2014-07-31 04:00,31,0.9267,0.9268,0.926,0.9266,2354
,2014-07-31 04:30,31,0.9266,0.9269,0.9264,0.9269,1391
,2014-07-31 05:00,31,0.9269,0.927,0.9265,0.9266,928
,2014-07-31 05:30,31,0.9266,0.927,0.9266,0.9268,993
,2014-07-31 06:00,31,0.9269,0.9269,0.9267,0.9267,558
,2014-07-31 06:30,31,0.9267,0.9269,0.9263,0.9267,2222
,2014-07-31 07:00,31,0.9267,0.9267,0.9257,0.9265,2944
,2014-07-31 07:30,31,0.9264,0.9266,0.9251,0.9265,8860
,2014-07-31 08:00,31,0.9265,0.9266,0.9258,0.9261,3340
,2014-07-31 08:30,31,0.9261,0.9272,0.9259,0.9269,5365
,2014-07-31 09:00,31,0.9269,0.9275,0.9266,0.9268,4355
,2014-07-31 09:30,31,0.9268,0.9279,0.9265,0.9269,6854
,2014-07-31 10:00,31,0.927,0.9275,0.9265,0.9272,6236
,2014-07-31 10:30,31,0.9272,0.9275,0.927,0.9272,2295
,2014-07-31 11:00,31,0.9272,0.9272,0.9267,0.9268,1514
,2014-07-31 11:30,31,0.9268,0.927,0.9264,0.9268,1779
,2014-07-31 12:00,31,0.9268,0.9273,0.9268,0.9273,1091
,2014-07-31 12:30,31,0.9273,0.928,0.9272,0.9275,2069
,2014-07-31 13:00,31,0.9275,0.9275,0.927,0.9273,1000
,2014-07-31 13:30,31,0.9274,0.9276,0.9263,0.9263,3470
,2014-07-31 14:00,31,0.9263,0.9269,0.9263,0.9265,1639
,2014-07-31 14:30,31,0.9264,0.9267,0.9263,0.9265,1586
,2014-07-31 15:00,31,0.9265,0.9269,0.9261,0.9263,1162
,2014-07-31 15:30,31,0.9262,0.9269,0.9262,0.9266,394
,2014-07-31 17:00,1,0.9266,0.9269,0.9265,0.9269,401
,2014-07-31 17:30,1,0.9269,0.9269,0.9266,0.9268,157
,2014-07-31 18:00,1,0.9269,0.9277,0.9269,0.9275,2503
,2014-07-31 18:30,1,0.9275,0.9276,0.9272,0.9274,292
,2014-07-31 19:00,1,0.9274,0.9275,0.9269,0.9273,1706
,2014-07-31 19:30,1,0.9272,0.9296,0.9271,0.9284,2701
,2014-07-31 20:00,1,0.9285,0.9288,0.9272,0.9273,2449
,2014-07-31 20:30,1,0.9275,0.9276,0.9258,0.9266,2647
,2014-07-31 21:00,1,0.9266,0.9269,0.9265,0.9266,866
,2014-07-31 21:30,1,0.9266,0.9266,0.9264,0.9264,412
,2014-07-31 22:00,1,0.9264,0.9267,0.9263,0.9266,410
,2014-07-31 22:30,1,0.9266,0.9269,0.9266,0.9268,690
,2014-07-31 23:00,1,0.9267,0.9268,0.9265,0.9265,350
,2014-07-31 23:30,1,0.9265,0.9268,0.9262,0.9263,604
,2014-08-01 00:00,1,0.9264,0.9266,0.9263,0.9263,410
,2014-08-01 00:30,1,0.9263,0.9266,0.9262,0.9266,655
,2014-08-01 01:00,1,0.9266,0.9268,0.9262,0.9266,961
,2014-08-01 01:30,1,0.9265,0.9266,0.925,0.9253,2491
,2014-08-01 02:00,1,0.9253,0.9258,0.9251,0.9255,1676
,2014-08-01 02:30,1,0.9255,0.926,0.9255,0.9257,1043
,2014-08-01 03:00,1,0.9257,0.926,0.9255,0.9257,1242
,2014-08-01 03:30,1,0.9257,0.9259,0.9253,0.9258,1566
,2014-08-01 04:00,1,0.9257,0.9257,0.9254,0.9257,895
,2014-08-01 04:30,1,0.9257,0.9257,0.9248,0.9251,1911
,2014-08-01 05:00,1,0.9252,0.9255,0.925,0.9255,1752
,2014-08-01 05:30,1,0.9255,0.9258,0.9254,0.9256,1052
,2014-08-01 06:00,1,0.9255,0.9258,0.9248,0.9251,2132
,2014-08-01 06:30,1,0.9252,0.9256,0.9252,0.9255,849
,2014-08-01 07:00,1,0.9255,0.9259,0.9251,0.9258,2937
,2014-08-01 07:30,1,0.9258,0.9291,0.9258,0.928,10302
,2014-08-01 08:00,1,0.928,0.9294,0.9276,0.9281,9384
,2014-08-01 08:30,1,0.9281,0.9288,0.928,0.9282,5668
,2014-08-01 09:00,1,0.9283,0.9292,0.9271,0.9288,9022
,2014-08-01 09:30,1,0.9288,0.9309,0.9286,0.9294,13855
,2014-08-01 10:00,1,0.9294,0.9296,0.9283,0.9289,6382
,2014-08-01 10:30,1,0.9289,0.9289,0.9276,0.9276,5268
,2014-08-01 11:00,1,0.9276,0.9281,0.9274,0.928,2301
,2014-08-01 11:30,1,0.928,0.9282,0.9276,0.9279,1497
,2014-08-01 12:00,1,0.928,0.9287,0.9278,0.9285,1818
,2014-08-01 12:30,1,0.9285,0.9287,0.9285,0.9286,1060
,2014-08-01 13:00,1,0.9285,0.9288,0.9284,0.9287,1103
,2014-08-01 13:30,1,0.9287,0.9288,0.9284,0.9284,2481
,2014-08-01 14:00,1,0.9283,0.9287,0.9283,0.9286,874
,2014-08-01 14:30,1,0.9285,0.9285,0.9281,0.9283,941
,2014-08-01 15:00,1,0.9284,0.9286,0.9283,0.9284,247
,2014-08-01 15:30,1,0.9283,0.929,0.9282,0.9283,623
,2014-08-03 17:00,4,0.9282,0.9284,0.928,0.9282,309
,2014-08-03 17:30,4,0.9282,0.9282,0.9279,0.9279,251
,2014-08-03 18:00,4,0.928,0.9281,0.9278,0.928,245
,2014-08-03 18:30,4,0.9281,0.9286,0.9281,0.9283,409
,2014-08-03 19:00,4,0.9284,0.9292,0.9284,0.9291,1300
,2014-08-03 19:30,4,0.9291,0.9293,0.9289,0.9292,668
,2014-08-03 20:00,4,0.9291,0.9297,0.929,0.9296,845
,2014-08-03 20:30,4,0.9295,0.9309,0.9287,0.9292,4385
,2014-08-03 21:00,4,0.9291,0.9296,0.9291,0.9296,324
,2014-08-03 21:30,4,0.9296,0.9299,0.9294,0.9295,626
,2014-08-03 22:00,4,0.9296,0.9297,0.9294,0.9297,322
,2014-08-03 22:30,4,0.9297,0.9297,0.9293,0.9296,311
,2014-08-03 23:00,4,0.9296,0.9297,0.9294,0.9294,234
,2014-08-03 23:30,4,0.9294,0.9294,0.9292,0.9293,405
,2014-08-04 00:00,4,0.9293,0.9294,0.929,0.929,384
,2014-08-04 00:30,4,0.9291,0.9292,0.9288,0.9289,421
,2014-08-04 01:00,4,0.9289,0.9291,0.9285,0.929,1059
,2014-08-04 01:30,4,0.9289,0.9289,0.9286,0.9287,469
,2014-08-04 02:00,4,0.9288,0.929,0.9285,0.9287,1049
,2014-08-04 02:30,4,0.9286,0.9292,0.9285,0.9292,1373
,2014-08-04 03:00,4,0.9291,0.9295,0.9288,0.9292,1755
,2014-08-04 03:30,4,0.9293,0.9293,0.929,0.929,649
,2014-08-04 04:00,4,0.9291,0.9292,0.9286,0.9287,1083
,2014-08-04 04:30,4,0.9287,0.9289,0.9285,0.9285,1060
,2014-08-04 05:00,4,0.9285,0.9287,0.9282,0.9285,1014
,2014-08-04 05:30,4,0.9285,0.9288,0.9285,0.9287,445
,2014-08-04 06:00,4,0.9287,0.9289,0.9286,0.9286,493
,2014-08-04 06:30,4,0.9286,0.929,0.9285,0.9288,892
,2014-08-04 07:00,4,0.9288,0.9292,0.9287,0.9291,1251
,2014-08-04 07:30,4,0.9292,0.9296,0.9291,0.9296,2217
,2014-08-04 08:00,4,0.9295,0.9297,0.9295,0.9297,933
,2014-08-04 08:30,4,0.9298,0.9302,0.9295,0.93,3384
,2014-08-04 09:00,4,0.93,0.9302,0.9297,0.9299,2401
,2014-08-04 09:30,4,0.9298,0.9302,0.9296,0.9301,3012
,2014-08-04 10:00,4,0.9301,0.9305,0.9299,0.9302,3429
,2014-08-04 10:30,4,0.9303,0.9304,0.93,0.9301,1778
,2014-08-04 11:00,4,0.93,0.9303,0.9298,0.9303,1557
,2014-08-04 11:30,4,0.9302,0.9303,0.9301,0.9301,1284
,2014-08-04 12:00,4,0.9301,0.9303,0.9301,0.9302,555
,2014-08-04 12:30,4,0.9303,0.9306,0.9302,0.9305,629
,2014-08-04 13:00,4,0.9304,0.9306,0.9301,0.9303,897
,2014-08-04 13:30,4,0.9303,0.9306,0.9302,0.9303,1319
,2014-08-04 14:00,4,0.9304,0.9307,0.9303,0.9306,650
,2014-08-04 14:30,4,0.9307,0.9309,0.9306,0.9306,1086
,2014-08-04 15:00,4,0.9306,0.9307,0.9303,0.9306,897
,2014-08-04 15:30,4,0.9306,0.9309,0.9305,0.9308,227
,2014-08-04 17:00,5,0.9307,0.9307,0.9304,0.9306,152
,2014-08-04 17:30,5,0.9306,0.9306,0.9305,0.9305,25
,2014-08-04 18:00,5,0.9306,0.9312,0.9306,0.931,983
,2014-08-04 18:30,5,0.931,0.9312,0.9305,0.9305,528
,2014-08-04 19:00,5,0.9305,0.9306,0.9299,0.93,1001
,2014-08-04 19:30,5,0.93,0.9303,0.9298,0.9303,775
,2014-08-04 20:00,5,0.9302,0.9305,0.9299,0.9301,702
,2014-08-04 20:30,5,0.9302,0.9307,0.9291,0.9292,2693
,2014-08-04 21:00,5,0.9292,0.9297,0.929,0.9295,900
,2014-08-04 21:30,5,0.9294,0.9299,0.9293,0.9297,452
,2014-08-04 22:00,5,0.9297,0.9299,0.9296,0.9298,320
,2014-08-04 22:30,5,0.9297,0.9298,0.9297,0.9297,245
,2014-08-04 23:00,5,0.9296,0.9303,0.9294,0.9302,1217
,2014-08-04 23:30,5,0.9303,0.9317,0.929,0.9312,5826
,2014-08-05 00:00,5,0.9312,0.9312,0.9307,0.9312,624
,2014-08-05 00:30,5,0.9312,0.9317,0.9309,0.9314,823
,2014-08-05 01:00,5,0.9315,0.9315,0.9308,0.9311,1044
,2014-08-05 01:30,5,0.9311,0.9313,0.9306,0.9307,1017
,2014-08-05 02:00,5,0.9308,0.9312,0.9307,0.931,1367
,2014-08-05 02:30,5,0.931,0.9313,0.9308,0.9308,856
,2014-08-05 03:00,5,0.9309,0.9311,0.9308,0.9311,565
,2014-08-05 03:30,5,0.9311,0.9313,0.931,0.931,1096
,2014-08-05 04:00,5,0.931,0.9312,0.9308,0.9312,736
,2014-08-05 04:30,5,0.9312,0.9312,0.9301,0.9302,1468
,2014-08-05 05:00,5,0.9302,0.9302,0.9297,0.9297,1580
,2014-08-05 05:30,5,0.9297,0.9299,0.9294,0.9297,1403
,2014-08-05 06:00,5,0.9296,0.9296,0.929,0.9293,1636
,2014-08-05 06:30,5,0.9293,0.9295,0.9291,0.9293,685
,2014-08-05 07:00,5,0.9294,0.9294,0.9287,0.9288,2359
,2014-08-05 07:30,5,0.9288,0.929,0.9282,0.9286,3848
,2014-08-05 08:00,5,0.9286,0.9289,0.9283,0.9287,2254
,2014-08-05 08:30,5,0.9287,0.929,0.928,0.9281,3198
,2014-08-05 09:00,5,0.928,0.9281,0.9269,0.928,10876
,2014-08-05 09:30,5,0.928,0.9288,0.9276,0.9286,6320
,2014-08-05 10:00,5,0.9286,0.9286,0.9274,0.9279,4068
,2014-08-05 10:30,5,0.9278,0.9279,0.927,0.9274,3841
,2014-08-05 11:00,5,0.9274,0.9274,0.9269,0.9271,2233
,2014-08-05 11:30,5,0.9271,0.9277,0.9271,0.9276,1986
,2014-08-05 12:00,5,0.9276,0.9277,0.9269,0.9271,2244
,2014-08-05 12:30,5,0.927,0.9273,0.9268,0.9271,3930
,2014-08-05 13:00,5,0.927,0.9277,0.927,0.9276,2168
,2014-08-05 13:30,5,0.9276,0.9278,0.9272,0.9273,1742
,2014-08-05 14:00,5,0.9273,0.928,0.9272,0.9278,1165
,2014-08-05 14:30,5,0.9278,0.928,0.9275,0.9278,1763
,2014-08-05 15:00,5,0.9278,0.9281,0.9277,0.9278,808
,2014-08-05 15:30,5,0.9279,0.928,0.9276,0.9279,214
,2014-08-05 17:00,6,0.9277,0.9279,0.9277,0.9279,328
,2014-08-05 17:30,6,0.9278,0.928,0.9277,0.9277,789
,2014-08-05 18:00,6,0.9277,0.9279,0.9275,0.9278,318
,2014-08-05 18:30,6,0.9277,0.9277,0.9273,0.9275,382
,2014-08-05 19:00,6,0.9276,0.9277,0.9274,0.9276,374
,2014-08-05 19:30,6,0.9276,0.9276,0.9266,0.9268,1269
,2014-08-05 20:00,6,0.9268,0.9276,0.9268,0.9274,913
,2014-08-05 20:30,6,0.9275,0.9275,0.927,0.927,829
,2014-08-05 21:00,6,0.927,0.9274,0.9269,0.9273,564
,2014-08-05 21:30,6,0.9273,0.9274,0.9269,0.9272,476
,2014-08-05 22:00,6,0.9272,0.9274,0.9271,0.9273,403
,2014-08-05 22:30,6,0.9273,0.9277,0.9271,0.9277,521
,2014-08-05 23:00,6,0.9277,0.9278,0.9276,0.9277,238
,2014-08-05 23:30,6,0.9278,0.9279,0.9276,0.9276,472
,2014-08-06 00:00,6,0.9276,0.9282,0.9274,0.9279,651
,2014-08-06 00:30,6,0.928,0.9282,0.9278,0.928,731
,2014-08-06 01:00,6,0.928,0.9289,0.9279,0.9288,1405
,2014-08-06 01:30,6,0.9288,0.9292,0.9285,0.9288,1907
,2014-08-06 02:00,6,0.9288,0.9292,0.9288,0.9292,1210
,2014-08-06 02:30,6,0.9291,0.9294,0.929,0.9294,1348
,2014-08-06 03:00,6,0.9294,0.9295,0.929,0.9293,1277
,2014-08-06 03:30,6,0.9292,0.9292,0.9288,0.929,949
,2014-08-06 04:00,6,0.929,0.9291,0.9284,0.9286,1259
,2014-08-06 04:30,6,0.9287,0.929,0.9286,0.9288,1115
,2014-08-06 05:00,6,0.9288,0.9288,0.9277,0.9277,1909
,2014-08-06 05:30,6,0.9277,0.9282,0.9273,0.9281,3672
,2014-08-06 06:00,6,0.9281,0.9281,0.9276,0.928,1460
,2014-08-06 06:30,6,0.9281,0.9285,0.928,0.9282,1685
,2014-08-06 07:00,6,0.9282,0.9294,0.9282,0.9294,3368
,2014-08-06 07:30,6,0.9294,0.93,0.9291,0.9297,4943
,2014-08-06 08:00,6,0.9297,0.9305,0.9295,0.9298,3463
,2014-08-06 08:30,6,0.9298,0.9301,0.9295,0.9298,3619
,2014-08-06 09:00,6,0.9298,0.9298,0.9291,0.9296,2841
,2014-08-06 09:30,6,0.9296,0.9301,0.9292,0.9299,3075
,2014-08-06 10:00,6,0.9299,0.9303,0.9298,0.93,2366
,2014-08-06 10:30,6,0.93,0.9302,0.93,0.9301,1566
,2014-08-06 11:00,6,0.9302,0.935,0.9302,0.9331,20607
,2014-08-06 11:30,6,0.9331,0.9333,0.9318,0.9318,4638
,2014-08-06 12:00,6,0.9318,0.9321,0.9316,0.9321,1101
,2014-08-06 12:30,6,0.932,0.9327,0.9317,0.9322,2257
,2014-08-06 13:00,6,0.9321,0.9331,0.932,0.933,1943
,2014-08-06 13:30,6,0.933,0.9331,0.9324,0.9325,2861
,2014-08-06 14:00,6,0.9325,0.9329,0.9323,0.9329,1138
,2014-08-06 14:30,6,0.9329,0.9329,0.9324,0.9325,836
,2014-08-06 15:00,6,0.9324,0.9327,0.9323,0.9326,448
,2014-08-06 15:30,6,0.9327,0.9331,0.9326,0.9328,469
,2014-08-06 17:00,7,0.9324,0.9329,0.9323,0.9324,560
,2014-08-06 17:30,7,0.9324,0.9327,0.9324,0.9325,185
,2014-08-06 18:00,7,0.9326,0.9327,0.9325,0.9327,367
,2014-08-06 18:30,7,0.9326,0.9326,0.932,0.9322,567
,2014-08-06 19:00,7,0.9322,0.9335,0.9322,0.9332,1015
,2014-08-06 19:30,7,0.9332,0.9332,0.9322,0.9324,934
,2014-08-06 20:00,7,0.9325,0.9332,0.9306,0.932,1478
,2014-08-06 20:30,7,0.932,0.9321,0.9271,0.9274,13991
,2014-08-06 21:00,7,0.9274,0.9278,0.9261,0.9262,4850
,2014-08-06 21:30,7,0.9263,0.9267,0.9259,0.9261,2471
,2014-08-06 22:00,7,0.926,0.9263,0.9256,0.926,1156
,2014-08-06 22:30,7,0.926,0.9267,0.9259,0.9265,1013
,2014-08-06 23:00,7,0.9264,0.9268,0.9261,0.9267,1273
,2014-08-06 23:30,7,0.9267,0.9267,0.9244,0.9245,3277
,2014-08-07 00:00,7,0.9245,0.925,0.924,0.9247,3938
,2014-08-07 00:30,7,0.9246,0.9252,0.9243,0.9243,1659
,2014-08-07 01:00,7,0.9244,0.9246,0.924,0.9245,1609
,2014-08-07 01:30,7,0.9245,0.9248,0.9243,0.9245,1492
,2014-08-07 02:00,7,0.9245,0.9245,0.9237,0.9237,2780
,2014-08-07 02:30,7,0.9237,0.9244,0.9235,0.9243,2381
,2014-08-07 03:00,7,0.9243,0.9249,0.9241,0.9248,1940
,2014-08-07 03:30,7,0.9248,0.925,0.924,0.9245,1758
,2014-08-07 04:00,7,0.9246,0.9248,0.9244,0.9247,1029
,2014-08-07 04:30,7,0.9246,0.9248,0.9244,0.9246,814
,2014-08-07 05:00,7,0.9247,0.9248,0.9243,0.9243,742
,2014-08-07 05:30,7,0.9243,0.9247,0.924,0.9246,1574
,2014-08-07 06:00,7,0.9247,0.9251,0.9244,0.9249,2661
,2014-08-07 06:30,7,0.9249,0.9255,0.9249,0.9252,2388
,2014-08-07 07:00,7,0.9252,0.9254,0.9246,0.9246,2334
,2014-08-07 07:30,7,0.9248,0.9253,0.9242,0.9247,6973
,2014-08-07 08:00,7,0.9247,0.9249,0.9244,0.9249,2746
,2014-08-07 08:30,7,0.925,0.925,0.924,0.9249,4428
,2014-08-07 09:00,7,0.9248,0.925,0.9245,0.925,3041
,2014-08-07 09:30,7,0.925,0.9253,0.9247,0.9252,4285
,2014-08-07 10:00,7,0.9253,0.9253,0.9248,0.9252,3259
,2014-08-07 10:30,7,0.9252,0.9259,0.9251,0.9258,2949
,2014-08-07 11:00,7,0.9257,0.9257,0.9248,0.9248,2414
,2014-08-07 11:30,7,0.9248,0.9252,0.9246,0.9252,2300
,2014-08-07 12:00,7,0.9253,0.9253,0.925,0.9252,647
,2014-08-07 12:30,7,0.9252,0.9253,0.9251,0.9253,523
,2014-08-07 13:00,7,0.9252,0.9252,0.9248,0.9249,1617
,2014-08-07 13:30,7,0.9249,0.9251,0.9245,0.9246,3272
,2014-08-07 14:00,7,0.9245,0.9251,0.9245,0.9251,1450
,2014-08-07 14:30,7,0.925,0.9256,0.925,0.9256,1691
,2014-08-07 15:00,7,0.9256,0.9257,0.9251,0.9251,416
,2014-08-07 15:30,7,0.9252,0.9253,0.9247,0.9249,487
,2014-08-07 17:00,8,0.9244,0.9247,0.9243,0.9244,609
,2014-08-07 17:30,8,0.9244,0.9246,0.9243,0.9245,272
,2014-08-07 18:00,8,0.9246,0.9247,0.9245,0.9246,144
,2014-08-07 18:30,8,0.9246,0.9247,0.9239,0.924,292
,2014-08-07 19:00,8,0.924,0.9245,0.924,0.924,847
,2014-08-07 19:30,8,0.924,0.9241,0.9235,0.9235,882
,2014-08-07 20:00,8,0.9236,0.9245,0.9235,0.9244,1167
,2014-08-07 20:30,8,0.9244,0.9245,0.9221,0.9224,6522
,2014-08-07 21:00,8,0.9224,0.9232,0.9216,0.9232,3760
,2014-08-07 21:30,8,0.9232,0.9246,0.9228,0.9237,3467
,2014-08-07 22:00,8,0.9238,0.9238,0.923,0.9232,2155
,2014-08-07 22:30,8,0.9231,0.9232,0.9223,0.9224,1229
,2014-08-07 23:00,8,0.9225,0.9227,0.9216,0.9219,1607
,2014-08-07 23:30,8,0.9219,0.9225,0.9219,0.9222,607
,2014-08-08 00:00,8,0.9222,0.9225,0.9221,0.9223,864
,2014-08-08 00:30,8,0.9224,0.9226,0.922,0.9222,683
,2014-08-08 01:00,8,0.9222,0.9231,0.9221,0.9229,1424
,2014-08-08 01:30,8,0.9229,0.9241,0.9227,0.9235,2139
,2014-08-08 02:00,8,0.9234,0.9236,0.9231,0.9234,1568
,2014-08-08 02:30,8,0.9233,0.9234,0.9226,0.9228,1640
,2014-08-08 03:00,8,0.9228,0.9234,0.9224,0.9234,2109
,2014-08-08 03:30,8,0.9233,0.9236,0.923,0.9233,1787
,2014-08-08 04:00,8,0.9232,0.9239,0.9231,0.9238,1869
,2014-08-08 04:30,8,0.9238,0.9244,0.9238,0.9242,1327
,2014-08-08 05:00,8,0.9242,0.9246,0.9237,0.9245,1762
,2014-08-08 05:30,8,0.9245,0.9252,0.9245,0.9247,3800
,2014-08-08 06:00,8,0.9247,0.9257,0.9247,0.9252,2727
,2014-08-08 06:30,8,0.9252,0.9259,0.925,0.9255,2771
,2014-08-08 07:00,8,0.9255,0.9258,0.9247,0.9251,3285
,2014-08-08 07:30,8,0.9251,0.9256,0.9248,0.9256,4302
,2014-08-08 08:00,8,0.9255,0.9255,0.9247,0.9249,2915
,2014-08-08 08:30,8,0.925,0.9252,0.9247,0.925,3246
,2014-08-08 09:00,8,0.925,0.9259,0.9248,0.9258,5364
,2014-08-08 09:30,8,0.9258,0.9265,0.925,0.925,6355
,2014-08-08 10:00,8,0.925,0.9254,0.9249,0.9254,3069
,2014-08-08 10:30,8,0.9254,0.9257,0.9252,0.9253,2284
,2014-08-08 11:00,8,0.9253,0.9254,0.9249,0.9251,1614
,2014-08-08 11:30,8,0.9251,0.9252,0.925,0.9252,956
,2014-08-08 12:00,8,0.9252,0.9259,0.9251,0.9258,1912
,2014-08-08 12:30,8,0.9257,0.9258,0.9253,0.9253,1486
,2014-08-08 13:00,8,0.9254,0.9256,0.9251,0.9252,868
,2014-08-08 13:30,8,0.9252,0.9255,0.9251,0.9253,1711
,2014-08-08 14:00,8,0.9253,0.9254,0.9251,0.9254,900
,2014-08-08 14:30,8,0.9254,0.9256,0.9254,0.9255,779
,2014-08-08 15:00,8,0.9255,0.9256,0.925,0.9251,333
,2014-08-08 15:30,8,0.9252,0.9255,0.925,0.9254,274
,2014-08-10 17:00,11,0.9253,0.9257,0.9252,0.9253,462
,2014-08-10 17:30,11,0.9254,0.9255,0.9252,0.9253,225
,2014-08-10 18:00,11,0.9253,0.9253,0.9251,0.9251,202
,2014-08-10 18:30,11,0.9251,0.9257,0.9251,0.9255,305
,2014-08-10 19:00,11,0.9255,0.9259,0.9252,0.9258,782
,2014-08-10 19:30,11,0.9257,0.9257,0.9252,0.9254,773
,2014-08-10 20:00,11,0.9253,0.9257,0.9252,0.9255,496
,2014-08-10 20:30,11,0.9254,0.9257,0.9252,0.9254,1003
,2014-08-10 21:00,11,0.9254,0.9256,0.9254,0.9256,350
,2014-08-10 21:30,11,0.9256,0.9263,0.9256,0.9261,727
,2014-08-10 22:00,11,0.9262,0.9264,0.926,0.9262,257
,2014-08-10 22:30,11,0.9263,0.9263,0.9259,0.926,229
,2014-08-10 23:00,11,0.926,0.9263,0.9259,0.9262,250
,2014-08-10 23:30,11,0.9261,0.9262,0.9257,0.9257,644
,2014-08-11 00:00,11,0.9257,0.9262,0.9255,0.9259,710
,2014-08-11 00:30,11,0.9259,0.9259,0.9256,0.9256,551
,2014-08-11 01:00,11,0.9256,0.9257,0.9247,0.9248,1636
,2014-08-11 01:30,11,0.9248,0.9252,0.9244,0.9246,1079
,2014-08-11 02:00,11,0.9247,0.9254,0.9245,0.925,1675
,2014-08-11 02:30,11,0.925,0.9255,0.925,0.9254,907
,2014-08-11 03:00,11,0.9255,0.9256,0.9243,0.9243,2661
,2014-08-11 03:30,11,0.9244,0.9245,0.924,0.9242,993
,2014-08-11 04:00,11,0.9241,0.9244,0.9241,0.9241,701
,2014-08-11 04:30,11,0.9241,0.9243,0.9239,0.9242,644
,2014-08-11 05:00,11,0.9241,0.9243,0.924,0.9243,369
,2014-08-11 05:30,11,0.9242,0.9243,0.924,0.9242,444
,2014-08-11 06:00,11,0.9243,0.9245,0.924,0.924,986
,2014-08-11 06:30,11,0.9241,0.9243,0.9239,0.9241,1207
,2014-08-11 07:00,11,0.9242,0.9251,0.9241,0.925,1859
,2014-08-11 07:30,11,0.925,0.9251,0.9246,0.9247,1111
,2014-08-11 08:00,11,0.9247,0.9247,0.9238,0.9239,1486
,2014-08-11 08:30,11,0.9238,0.9243,0.9238,0.9241,2178
,2014-08-11 09:00,11,0.9241,0.9244,0.9239,0.9243,2037
,2014-08-11 09:30,11,0.9243,0.9244,0.9241,0.9241,1515
,2014-08-11 10:00,11,0.9241,0.9244,0.9238,0.9239,2493
,2014-08-11 10:30,11,0.9238,0.9242,0.9238,0.924,1208
,2014-08-11 11:00,11,0.924,0.9242,0.9238,0.9241,1228
,2014-08-11 11:30,11,0.9241,0.9243,0.9238,0.9239,1620
,2014-08-11 12:00,11,0.924,0.924,0.9238,0.9238,954
,2014-08-11 12:30,11,0.9238,0.9238,0.9236,0.9237,804
,2014-08-11 13:00,11,0.9237,0.924,0.9237,0.9239,502
,2014-08-11 13:30,11,0.9239,0.9241,0.9238,0.9238,1242
,2014-08-11 14:00,11,0.9238,0.9241,0.9238,0.924,525
,2014-08-11 14:30,11,0.924,0.9243,0.9239,0.9242,472
,2014-08-11 15:00,11,0.9242,0.9243,0.924,0.9242,310
,2014-08-11 15:30,11,0.9241,0.9241,0.9239,0.9239,177
,2014-08-11 17:00,12,0.9241,0.9244,0.9241,0.9244,225
,2014-08-11 17:30,12,0.9244,0.9245,0.9241,0.9243,187
,2014-08-11 18:00,12,0.9243,0.9243,0.924,0.9242,266
,2014-08-11 18:30,12,0.9241,0.9243,0.9239,0.9239,369
,2014-08-11 19:00,12,0.924,0.924,0.9231,0.9232,1123
,2014-08-11 19:30,12,0.9231,0.9233,0.9227,0.923,897
,2014-08-11 20:00,12,0.9231,0.9231,0.9226,0.9228,851
,2014-08-11 20:30,12,0.923,0.9247,0.923,0.9245,3492
,2014-08-11 21:00,12,0.9245,0.9247,0.9243,0.9245,313
,2014-08-11 21:30,12,0.9246,0.9247,0.9236,0.924,943
,2014-08-11 22:00,12,0.9239,0.9243,0.9238,0.9242,347
,2014-08-11 22:30,12,0.9242,0.9243,0.9238,0.9243,584
,2014-08-11 23:00,12,0.9243,0.9243,0.9239,0.9241,166
,2014-08-11 23:30,12,0.9241,0.9242,0.9238,0.924,306
,2014-08-12 00:00,12,0.9241,0.9242,0.9239,0.924,417
,2014-08-12 00:30,12,0.9239,0.9239,0.9232,0.9234,1039
,2014-08-12 01:00,12,0.9234,0.9236,0.923,0.923,820
,2014-08-12 01:30,12,0.923,0.9233,0.9228,0.9231,655
,2014-08-12 02:00,12,0.923,0.9238,0.923,0.9238,796
,2014-08-12 02:30,12,0.9239,0.924,0.9235,0.924,1081
,2014-08-12 03:00,12,0.924,0.9246,0.9239,0.9244,1534
,2014-08-12 03:30,12,0.9244,0.9244,0.9239,0.924,843
,2014-08-12 04:00,12,0.924,0.9245,0.9239,0.9242,1341
,2014-08-12 04:30,12,0.9242,0.9244,0.9235,0.9236,654
,2014-08-12 05:00,12,0.9236,0.9238,0.9234,0.9236,777
,2014-08-12 05:30,12,0.9236,0.924,0.9235,0.924,806
,2014-08-12 06:00,12,0.924,0.9241,0.9237,0.9238,486
,2014-08-12 06:30,12,0.9238,0.9247,0.9238,0.9243,1822
,2014-08-12 07:00,12,0.9243,0.9249,0.924,0.9247,1677
,2014-08-12 07:30,12,0.9247,0.925,0.9244,0.9247,1628
,2014-08-12 08:00,12,0.9247,0.9251,0.9243,0.9244,2010
,2014-08-12 08:30,12,0.9244,0.9249,0.9243,0.9247,1613
,2014-08-12 09:00,12,0.9248,0.9249,0.9244,0.9246,1571
,2014-08-12 09:30,12,0.9246,0.9251,0.9241,0.925,3259
,2014-08-12 10:00,12,0.9251,0.9251,0.9245,0.9249,1855
,2014-08-12 10:30,12,0.9249,0.9251,0.9247,0.9248,1412
,2014-08-12 11:00,12,0.9247,0.925,0.9246,0.925,1315
,2014-08-12 11:30,12,0.925,0.9254,0.9248,0.9249,1460
,2014-08-12 12:00,12,0.9249,0.9253,0.9248,0.9252,1447
,2014-08-12 12:30,12,0.9252,0.9253,0.9246,0.9252,1143
,2014-08-12 13:00,12,0.9251,0.9253,0.9249,0.925,1025
,2014-08-12 13:30,12,0.925,0.9255,0.9249,0.9254,1484
,2014-08-12 14:00,12,0.9255,0.9255,0.9252,0.9253,503
,2014-08-12 14:30,12,0.9253,0.9255,0.9252,0.9252,666
,2014-08-12 15:00,12,0.9252,0.9255,0.925,0.9251,885
,2014-08-12 15:30,12,0.9251,0.9252,0.9246,0.9248,222
,2014-08-12 17:00,13,0.9245,0.9246,0.9242,0.9243,288
,2014-08-12 17:30,13,0.9244,0.9247,0.9244,0.9246,258
,2014-08-12 18:00,13,0.9246,0.9247,0.9245,0.9246,85
,2014-08-12 18:30,13,0.9247,0.925,0.9246,0.9246,906
,2014-08-12 19:00,13,0.9247,0.9252,0.9243,0.9251,709
,2014-08-12 19:30,13,0.9251,0.9267,0.9251,0.9266,2304
,2014-08-12 20:00,13,0.9265,0.9266,0.9257,0.9257,1456
,2014-08-12 20:30,13,0.9257,0.9264,0.9254,0.926,1506
,2014-08-12 21:00,13,0.926,0.926,0.9256,0.926,252
,2014-08-12 21:30,13,0.926,0.926,0.9252,0.9258,1132
,2014-08-12 22:00,13,0.9257,0.9258,0.9256,0.9257,154
,2014-08-12 22:30,13,0.9258,0.9262,0.9258,0.926,585
,2014-08-12 23:00,13,0.926,0.9261,0.9257,0.9258,498
,2014-08-12 23:30,13,0.9259,0.9259,0.9258,0.9259,168
,2014-08-13 00:00,13,0.926,0.9267,0.9259,0.9265,547
,2014-08-13 00:30,13,0.9265,0.9276,0.9255,0.9275,4498
,2014-08-13 01:00,13,0.9275,0.9276,0.9269,0.9275,1670
,2014-08-13 01:30,13,0.9274,0.9279,0.9274,0.9274,1621
,2014-08-13 02:00,13,0.9274,0.9275,0.9265,0.9267,2147
,2014-08-13 02:30,13,0.9267,0.9268,0.9264,0.9266,1372
,2014-08-13 03:00,13,0.9266,0.9266,0.9258,0.9259,1328
,2014-08-13 03:30,13,0.9259,0.9265,0.9259,0.9263,1085
,2014-08-13 04:00,13,0.9263,0.9264,0.926,0.9263,713
,2014-08-13 04:30,13,0.9264,0.927,0.9261,0.927,2753
,2014-08-13 05:00,13,0.9269,0.9277,0.9269,0.9275,2368
,2014-08-13 05:30,13,0.9275,0.9277,0.9271,0.9272,1204
,2014-08-13 06:00,13,0.9273,0.9274,0.927,0.9272,1019
,2014-08-13 06:30,13,0.9273,0.9274,0.9272,0.9272,595
,2014-08-13 07:00,13,0.9273,0.9274,0.9269,0.9271,1529
,2014-08-13 07:30,13,0.9273,0.9298,0.9273,0.9295,13215
,2014-08-13 08:00,13,0.9296,0.9297,0.929,0.9292,3207
,2014-08-13 08:30,13,0.9292,0.9295,0.9291,0.9293,1916
,2014-08-13 09:00,13,0.9293,0.9294,0.9287,0.9287,2969
,2014-08-13 09:30,13,0.9288,0.929,0.9283,0.9285,4241
,2014-08-13 10:00,13,0.9285,0.929,0.9284,0.9287,2843
,2014-08-13 10:30,13,0.9288,0.9289,0.9274,0.928,3972
,2014-08-13 11:00,13,0.928,0.9282,0.9277,0.928,2077
,2014-08-13 11:30,13,0.9281,0.9283,0.9279,0.9283,646
,2014-08-13 12:00,13,0.9283,0.9287,0.9282,0.9286,1107
,2014-08-13 12:30,13,0.9285,0.9286,0.9283,0.9284,741
,2014-08-13 13:00,13,0.9284,0.9285,0.928,0.9284,1943
,2014-08-13 13:30,13,0.9284,0.9286,0.9281,0.9282,1387
,2014-08-13 14:00,13,0.9282,0.9284,0.928,0.9283,694
,2014-08-13 14:30,13,0.9283,0.9285,0.9281,0.9285,850
,2014-08-13 15:00,13,0.9285,0.9288,0.9283,0.9286,866
,2014-08-13 15:30,13,0.9286,0.9286,0.9283,0.9283,184
,2014-08-13 17:00,14,0.9281,0.9285,0.9281,0.9284,491
,2014-08-13 17:30,14,0.9284,0.929,0.9284,0.9286,639
,2014-08-13 18:00,14,0.9286,0.9288,0.9285,0.9287,244
,2014-08-13 18:30,14,0.9287,0.9287,0.9284,0.9286,248
,2014-08-13 19:00,14,0.9285,0.9286,0.9278,0.9281,718
,2014-08-13 19:30,14,0.9281,0.9283,0.9276,0.9276,556
,2014-08-13 20:00,14,0.9275,0.9276,0.9268,0.927,1208
,2014-08-13 20:30,14,0.9269,0.9276,0.9269,0.9274,424
,2014-08-13 21:00,14,0.9274,0.9279,0.9274,0.9278,722
,2014-08-13 21:30,14,0.9278,0.9279,0.9275,0.9278,337
,2014-08-13 22:00,14,0.9278,0.9279,0.9277,0.9279,237
,2014-08-13 22:30,14,0.9278,0.9279,0.9277,0.9277,506
,2014-08-13 23:00,14,0.9277,0.9277,0.9276,0.9276,107
,2014-08-13 23:30,14,0.9276,0.928,0.9276,0.928,275
,2014-08-14 00:00,14,0.9279,0.9281,0.9277,0.9281,481
,2014-08-14 00:30,14,0.928,0.928,0.9277,0.9277,530
,2014-08-14 01:00,14,0.9277,0.9277,0.9269,0.9276,1327
,2014-08-14 01:30,14,0.9276,0.9285,0.9274,0.928,1137
,2014-08-14 02:00,14,0.928,0.9288,0.9279,0.9286,1646
,2014-08-14 02:30,14,0.9286,0.929,0.9285,0.9286,1251
,2014-08-14 03:00,14,0.9286,0.9295,0.9285,0.9289,2130
,2014-08-14 03:30,14,0.9289,0.9295,0.9287,0.9289,1181
,2014-08-14 04:00,14,0.9289,0.93,0.9289,0.9298,1770
,2014-08-14 04:30,14,0.9298,0.9307,0.9295,0.9296,3507
,2014-08-14 05:00,14,0.9296,0.9296,0.9293,0.9296,1294
,2014-08-14 05:30,14,0.9297,0.93,0.9294,0.9297,669
,2014-08-14 06:00,14,0.9298,0.9301,0.9296,0.9296,1139
,2014-08-14 06:30,14,0.9296,0.9298,0.9294,0.9296,715
,2014-08-14 07:00,14,0.9295,0.9299,0.9295,0.9297,1254
,2014-08-14 07:30,14,0.9298,0.9308,0.9291,0.9301,7747
,2014-08-14 08:00,14,0.9301,0.9302,0.9295,0.9297,2858
,2014-08-14 08:30,14,0.9297,0.9304,0.9296,0.93,2634
,2014-08-14 09:00,14,0.9301,0.9301,0.9296,0.9299,1818
,2014-08-14 09:30,14,0.9299,0.93,0.9292,0.9295,2332
,2014-08-14 10:00,14,0.9295,0.9299,0.9295,0.9298,1652
,2014-08-14 10:30,14,0.9297,0.9301,0.9295,0.9301,922
,2014-08-14 11:00,14,0.9301,0.9302,0.9295,0.9296,1188
,2014-08-14 11:30,14,0.9295,0.9296,0.9293,0.9294,406
,2014-08-14 12:00,14,0.9293,0.9296,0.9292,0.9294,846
,2014-08-14 12:30,14,0.9294,0.9295,0.9292,0.9293,257
,2014-08-14 13:00,14,0.9293,0.9296,0.9289,0.9296,1568
,2014-08-14 13:30,14,0.9295,0.9299,0.9295,0.9297,1109
,2014-08-14 14:00,14,0.9296,0.9298,0.9296,0.9297,650
,2014-08-14 14:30,14,0.9297,0.9302,0.9297,0.93,902
,2014-08-14 15:00,14,0.93,0.9302,0.9298,0.9301,509
,2014-08-14 15:30,14,0.9302,0.9303,0.9299,0.9299,493
,2014-08-14 17:00,15,0.9297,0.9298,0.9296,0.9296,271
,2014-08-14 17:30,15,0.9296,0.93,0.9296,0.9299,131
,2014-08-14 18:00,15,0.9299,0.9302,0.9298,0.93,75
,2014-08-14 18:30,15,0.9301,0.9301,0.9296,0.9296,308
,2014-08-14 19:00,15,0.9295,0.9299,0.9294,0.9298,518
,2014-08-14 19:30,15,0.9299,0.93,0.9295,0.9296,607
,2014-08-14 20:00,15,0.9295,0.93,0.9295,0.9299,314
,2014-08-14 20:30,15,0.9299,0.93,0.9299,0.93,323
,2014-08-14 21:00,15,0.9299,0.9301,0.9298,0.9301,176
,2014-08-14 21:30,15,0.9301,0.9305,0.93,0.9304,338
,2014-08-14 22:00,15,0.9305,0.9305,0.93,0.9302,466
,2014-08-14 22:30,15,0.9302,0.9305,0.9302,0.9305,720
,2014-08-14 23:00,15,0.9305,0.9309,0.9303,0.9307,841
,2014-08-14 23:30,15,0.9307,0.9309,0.9306,0.9308,380
,2014-08-15 00:00,15,0.9307,0.9308,0.9306,0.9307,342
,2014-08-15 00:30,15,0.9308,0.9316,0.9307,0.9313,1059
,2014-08-15 01:00,15,0.9313,0.9314,0.9309,0.931,699
,2014-08-15 01:30,15,0.9311,0.9314,0.9305,0.9308,1028
,2014-08-15 02:00,15,0.9309,0.9311,0.9306,0.9306,1113
,2014-08-15 02:30,15,0.9307,0.931,0.9305,0.9307,796
,2014-08-15 03:00,15,0.9307,0.9313,0.9305,0.9313,1162
,2014-08-15 03:30,15,0.9312,0.9314,0.931,0.9311,1047
,2014-08-15 04:00,15,0.931,0.9311,0.9304,0.9304,1156
,2014-08-15 04:30,15,0.9305,0.9306,0.93,0.9302,1431
,2014-08-15 05:00,15,0.9302,0.9306,0.9301,0.9306,620
,2014-08-15 05:30,15,0.9306,0.9309,0.9304,0.9309,482
,2014-08-15 06:00,15,0.9309,0.931,0.9306,0.9306,865
,2014-08-15 06:30,15,0.9307,0.9308,0.9303,0.9305,605
,2014-08-15 07:00,15,0.9304,0.9306,0.93,0.9302,1833
,2014-08-15 07:30,15,0.9303,0.9305,0.9292,0.9296,5487
,2014-08-15 08:00,15,0.9296,0.9297,0.929,0.9293,2717
,2014-08-15 08:30,15,0.9294,0.9297,0.9291,0.9296,2970
,2014-08-15 09:00,15,0.9296,0.9297,0.9287,0.9289,4112
,2014-08-15 09:30,15,0.9289,0.9295,0.9279,0.9282,5352
,2014-08-15 10:00,15,0.9281,0.9287,0.9281,0.9286,6087
,2014-08-15 10:30,15,0.9287,0.9289,0.9282,0.9287,2940
,2014-08-15 11:00,15,0.9287,0.9292,0.9284,0.929,2055
,2014-08-15 11:30,15,0.929,0.9291,0.9285,0.9286,803
,2014-08-15 12:00,15,0.9286,0.9293,0.9286,0.9292,943
,2014-08-15 12:30,15,0.9292,0.9296,0.9292,0.9295,848
,2014-08-15 13:00,15,0.9295,0.9298,0.9294,0.9298,1166
,2014-08-15 13:30,15,0.9297,0.9307,0.9297,0.9306,2101
,2014-08-15 14:00,15,0.9306,0.9307,0.9302,0.9303,1455
,2014-08-15 14:30,15,0.9303,0.9307,0.9303,0.9305,800
,2014-08-15 15:00,15,0.9305,0.9309,0.9304,0.9305,692
,2014-08-15 15:30,15,0.9305,0.9307,0.9301,0.9301,311
,2014-08-17 17:00,18,0.9303,0.9304,0.93,0.9302,233
,2014-08-17 17:30,18,0.9301,0.9303,0.9297,0.9299,493
,2014-08-17 18:00,18,0.9299,0.9302,0.9299,0.9301,226
,2014-08-17 18:30,18,0.93,0.93,0.9297,0.9297,610
,2014-08-17 19:00,18,0.9296,0.9302,0.9296,0.9302,633
,2014-08-17 19:30,18,0.9301,0.9302,0.9298,0.9301,407
,2014-08-17 20:00,18,0.9301,0.9305,0.9301,0.9301,476
,2014-08-17 20:30,18,0.9302,0.9302,0.9291,0.9295,1291
,2014-08-17 21:00,18,0.9295,0.9298,0.9294,0.9297,345
,2014-08-17 21:30,18,0.9298,0.9304,0.9296,0.9302,454
,2014-08-17 22:00,18,0.9302,0.9302,0.9298,0.9301,250
,2014-08-17 22:30,18,0.9302,0.9304,0.9302,0.9302,290
,2014-08-17 23:00,18,0.9302,0.9303,0.9302,0.9303,97
,2014-08-17 23:30,18,0.9303,0.9307,0.9302,0.9307,288
,2014-08-18 00:00,18,0.9307,0.9307,0.9304,0.9305,475
,2014-08-18 00:30,18,0.9305,0.9308,0.9305,0.9307,259
,2014-08-18 01:00,18,0.9307,0.931,0.9304,0.9306,703
,2014-08-18 01:30,18,0.9306,0.9306,0.9297,0.9297,836
,2014-08-18 02:00,18,0.9297,0.9302,0.9296,0.93,1238
,2014-08-18 02:30,18,0.93,0.9301,0.9297,0.93,678
,2014-08-18 03:00,18,0.93,0.9301,0.9296,0.9296,736
,2014-08-18 03:30,18,0.9296,0.9299,0.9295,0.9298,664
,2014-08-18 04:00,18,0.9298,0.9301,0.9297,0.93,418
,2014-08-18 04:30,18,0.9301,0.9303,0.9299,0.9301,411
,2014-08-18 05:00,18,0.9301,0.9305,0.93,0.9304,504
,2014-08-18 05:30,18,0.9305,0.9305,0.93,0.9304,460
,2014-08-18 06:00,18,0.9303,0.9306,0.9303,0.9305,432
,2014-08-18 06:30,18,0.9305,0.9307,0.93,0.9302,755
,2014-08-18 07:00,18,0.9301,0.9303,0.9299,0.93,1005
,2014-08-18 07:30,18,0.93,0.9304,0.9299,0.9303,972
,2014-08-18 08:00,18,0.9304,0.9305,0.9301,0.9302,1615
,2014-08-18 08:30,18,0.9303,0.9305,0.93,0.93,3359
,2014-08-18 09:00,18,0.9301,0.9303,0.9297,0.93,3328
,2014-08-18 09:30,18,0.93,0.9305,0.9299,0.9304,1745
,2014-08-18 10:00,18,0.9305,0.931,0.9303,0.9309,3343
,2014-08-18 10:30,18,0.9309,0.9318,0.9309,0.9312,4149
,2014-08-18 11:00,18,0.9311,0.9315,0.9309,0.9314,2617
,2014-08-18 11:30,18,0.9313,0.9313,0.9311,0.9312,1207
,2014-08-18 12:00,18,0.9311,0.9312,0.9308,0.9309,810
,2014-08-18 12:30,18,0.9308,0.9309,0.9306,0.9308,850
,2014-08-18 13:00,18,0.9308,0.9309,0.9308,0.9309,353
,2014-08-18 13:30,18,0.9309,0.9309,0.9306,0.9307,1259
,2014-08-18 14:00,18,0.9306,0.9307,0.9305,0.9306,610
,2014-08-18 14:30,18,0.9305,0.931,0.9305,0.9309,422
,2014-08-18 15:00,18,0.931,0.9311,0.9305,0.9305,460
,2014-08-18 15:30,18,0.9305,0.9308,0.9304,0.9305,146
,2014-08-18 17:00,19,0.9306,0.9309,0.9306,0.9309,253
,2014-08-18 17:30,19,0.9308,0.931,0.9305,0.9306,315
,2014-08-18 18:00,19,0.9306,0.9306,0.9303,0.9305,166
,2014-08-18 18:30,19,0.9304,0.9306,0.9301,0.9304,304
,2014-08-18 19:00,19,0.9304,0.9306,0.9299,0.9301,392
,2014-08-18 19:30,19,0.9301,0.931,0.93,0.9308,962
,2014-08-18 20:00,19,0.9308,0.9312,0.9306,0.9307,515
,2014-08-18 20:30,19,0.9307,0.9321,0.9302,0.932,1961
,2014-08-18 21:00,19,0.932,0.9324,0.9318,0.9322,1084
,2014-08-18 21:30,19,0.9322,0.9322,0.9317,0.9318,737
,2014-08-18 22:00,19,0.9318,0.9325,0.9317,0.9322,1011
,2014-08-18 22:30,19,0.9322,0.9324,0.932,0.932,671
,2014-08-18 23:00,19,0.9321,0.9325,0.9321,0.9324,707
,2014-08-18 23:30,19,0.9324,0.9325,0.9321,0.9321,279
,2014-08-19 00:00,19,0.9321,0.9322,0.932,0.932,384
,2014-08-19 00:30,19,0.9321,0.9323,0.9319,0.932,518
,2014-08-19 01:00,19,0.932,0.9321,0.931,0.9314,1413
,2014-08-19 01:30,19,0.9313,0.9315,0.9309,0.9311,1311
,2014-08-19 02:00,19,0.9312,0.9318,0.931,0.9315,1120
,2014-08-19 02:30,19,0.9314,0.9316,0.9311,0.9316,835
,2014-08-19 03:00,19,0.9316,0.9316,0.931,0.9314,990
,2014-08-19 03:30,19,0.9314,0.932,0.9314,0.932,2358
,2014-08-19 04:00,19,0.9321,0.9323,0.9319,0.9323,1437
,2014-08-19 04:30,19,0.9323,0.9323,0.9317,0.9318,1140
,2014-08-19 05:00,19,0.9318,0.9323,0.9317,0.9322,624
,2014-08-19 05:30,19,0.9323,0.9324,0.9321,0.9322,269
,2014-08-19 06:00,19,0.9322,0.9323,0.932,0.932,619
,2014-08-19 06:30,19,0.932,0.9324,0.932,0.9323,678
,2014-08-19 07:00,19,0.9323,0.9327,0.932,0.9325,1986
,2014-08-19 07:30,19,0.9327,0.9327,0.9311,0.9314,5449
,2014-08-19 08:00,19,0.9314,0.9314,0.9305,0.9309,2887
,2014-08-19 08:30,19,0.931,0.9311,0.9304,0.9305,3795
,2014-08-19 09:00,19,0.9305,0.9308,0.9303,0.9306,3006
,2014-08-19 09:30,19,0.9307,0.931,0.9293,0.9296,6593
,2014-08-19 10:00,19,0.9295,0.93,0.9288,0.9289,4787
,2014-08-19 10:30,19,0.9289,0.9295,0.9287,0.9293,3889
,2014-08-19 11:00,19,0.9293,0.9295,0.929,0.9291,1411
,2014-08-19 11:30,19,0.9291,0.9293,0.9289,0.929,822
,2014-08-19 12:00,19,0.929,0.9291,0.9288,0.9289,604
,2014-08-19 12:30,19,0.9289,0.9292,0.9289,0.9289,697
,2014-08-19 13:00,19,0.929,0.9291,0.9289,0.9289,554
,2014-08-19 13:30,19,0.929,0.9293,0.9289,0.9291,1427
,2014-08-19 14:00,19,0.9292,0.9293,0.9286,0.9289,1414
,2014-08-19 14:30,19,0.9289,0.929,0.9285,0.9286,918
,2014-08-19 15:00,19,0.9286,0.9289,0.9285,0.9288,481
,2014-08-19 15:30,19,0.9287,0.9289,0.9284,0.9284,207
,2014-08-19 17:00,20,0.9283,0.9288,0.9281,0.9287,551
,2014-08-19 17:30,20,0.9287,0.9288,0.9281,0.9281,296
,2014-08-19 18:00,20,0.9282,0.9283,0.9278,0.9278,523
,2014-08-19 18:30,20,0.9279,0.9294,0.9267,0.9278,8141
,2014-08-19 19:00,20,0.9279,0.9288,0.9273,0.9285,2217
,2014-08-19 19:30,20,0.9285,0.9285,0.9277,0.9279,1940
,2014-08-19 20:00,20,0.9279,0.9287,0.9278,0.9286,919
,2014-08-19 20:30,20,0.9286,0.9294,0.9286,0.9294,1198
,2014-08-19 21:00,20,0.9294,0.9301,0.9291,0.9292,1797
,2014-08-19 21:30,20,0.9292,0.9294,0.9287,0.9288,508
,2014-08-19 22:00,20,0.9287,0.9288,0.9277,0.928,2171
,2014-08-19 22:30,20,0.928,0.9281,0.9269,0.9271,2438
,2014-08-19 23:00,20,0.9271,0.9278,0.927,0.9277,1297
,2014-08-19 23:30,20,0.9277,0.928,0.9273,0.9273,683
,2014-08-20 00:00,20,0.9274,0.9278,0.9274,0.9275,491
,2014-08-20 00:30,20,0.9275,0.9279,0.9262,0.9262,2473
,2014-08-20 01:00,20,0.9263,0.9277,0.9262,0.9272,3194
,2014-08-20 01:30,20,0.9272,0.9281,0.927,0.9281,1266
,2014-08-20 02:00,20,0.9281,0.9284,0.9278,0.9281,1386
,2014-08-20 02:30,20,0.9282,0.9283,0.9273,0.9275,2050
,2014-08-20 03:00,20,0.9275,0.9278,0.927,0.9276,1724
,2014-08-20 03:30,20,0.9276,0.9277,0.927,0.9275,1486
,2014-08-20 04:00,20,0.9275,0.9275,0.927,0.9271,890
,2014-08-20 04:30,20,0.9272,0.9272,0.9266,0.9267,1727
,2014-08-20 05:00,20,0.9267,0.9272,0.9265,0.9266,1897
,2014-08-20 05:30,20,0.9266,0.9273,0.9265,0.9271,1355
,2014-08-20 06:00,20,0.9272,0.9278,0.9272,0.9275,1164
,2014-08-20 06:30,20,0.9274,0.9279,0.9274,0.9277,1152
,2014-08-20 07:00,20,0.9277,0.928,0.9275,0.928,1912
,2014-08-20 07:30,20,0.928,0.9283,0.9276,0.9278,1682
,2014-08-20 08:00,20,0.9279,0.9283,0.9278,0.9281,1924
,2014-08-20 08:30,20,0.9281,0.9283,0.9277,0.9283,3856
,2014-08-20 09:00,20,0.9284,0.9295,0.928,0.9294,4934
,2014-08-20 09:30,20,0.9293,0.9296,0.929,0.9295,4202
,2014-08-20 10:00,20,0.9295,0.9301,0.9294,0.9298,5145
,2014-08-20 10:30,20,0.9298,0.9299,0.9288,0.9288,4237
,2014-08-20 11:00,20,0.9289,0.9296,0.9288,0.9295,2605
,2014-08-20 11:30,20,0.9295,0.9297,0.9292,0.9293,688
,2014-08-20 12:00,20,0.9293,0.9296,0.9292,0.9295,595
,2014-08-20 12:30,20,0.9294,0.9296,0.9292,0.9294,1102
,2014-08-20 13:00,20,0.9293,0.9298,0.9258,0.9267,20521
,2014-08-20 13:30,20,0.9267,0.9275,0.9264,0.9272,6920
,2014-08-20 14:00,20,0.9272,0.9279,0.927,0.9276,2491
,2014-08-20 14:30,20,0.9277,0.9278,0.9266,0.927,1479
,2014-08-20 15:00,20,0.927,0.9276,0.9269,0.9272,699
,2014-08-20 15:30,20,0.9273,0.9275,0.927,0.927,326
,2014-08-20 17:00,21,0.9269,0.9271,0.9264,0.9266,463
,2014-08-20 17:30,21,0.9267,0.9272,0.9266,0.9271,169
,2014-08-20 18:00,21,0.927,0.9272,0.927,0.9271,233
,2014-08-20 18:30,21,0.9272,0.9277,0.927,0.9271,543
,2014-08-20 19:00,21,0.9271,0.9275,0.9271,0.9273,406
,2014-08-20 19:30,21,0.9273,0.9274,0.9257,0.926,2023
,2014-08-20 20:00,21,0.9259,0.9263,0.9258,0.9261,1056
,2014-08-20 20:30,21,0.926,0.9261,0.9221,0.9238,8449
,2014-08-20 21:00,21,0.9238,0.9243,0.9231,0.9239,1330
,2014-08-20 21:30,21,0.924,0.9241,0.9231,0.9233,823
,2014-08-20 22:00,21,0.9234,0.9237,0.9231,0.9236,741
,2014-08-20 22:30,21,0.9237,0.9238,0.9233,0.9235,513
,2014-08-20 23:00,21,0.9236,0.9238,0.9232,0.9236,616
,2014-08-20 23:30,21,0.9236,0.924,0.9235,0.9236,560
,2014-08-21 00:00,21,0.9236,0.9238,0.9234,0.9236,484
,2014-08-21 00:30,21,0.9236,0.9241,0.9233,0.9239,943
,2014-08-21 01:00,21,0.9239,0.9245,0.9237,0.9245,1438
,2014-08-21 01:30,21,0.9245,0.9256,0.9243,0.9253,2331
,2014-08-21 02:00,21,0.9253,0.9254,0.9248,0.9249,1378
,2014-08-21 02:30,21,0.925,0.9267,0.925,0.926,3512
,2014-08-21 03:00,21,0.926,0.9264,0.9257,0.9258,1154
,2014-08-21 03:30,21,0.9258,0.9263,0.9258,0.926,464
,2014-08-21 04:00,21,0.926,0.9263,0.9259,0.9261,721
,2014-08-21 04:30,21,0.9262,0.9266,0.9261,0.9264,1431
,2014-08-21 05:00,21,0.9264,0.9269,0.9262,0.9267,1126
,2014-08-21 05:30,21,0.9267,0.9274,0.9267,0.9269,1508
,2014-08-21 06:00,21,0.9268,0.9269,0.9265,0.9267,704
,2014-08-21 06:30,21,0.9267,0.927,0.9264,0.9269,959
,2014-08-21 07:00,21,0.9268,0.927,0.9266,0.9267,1529
,2014-08-21 07:30,21,0.9266,0.928,0.9263,0.9273,4462
,2014-08-21 08:00,21,0.9273,0.9278,0.9273,0.9275,1716
,2014-08-21 08:30,21,0.9274,0.9286,0.9274,0.928,4709
,2014-08-21 09:00,21,0.9279,0.9293,0.9271,0.9285,9757
,2014-08-21 09:30,21,0.9285,0.9296,0.9284,0.9293,5742
,2014-08-21 10:00,21,0.9293,0.9295,0.9284,0.9286,4017
,2014-08-21 10:30,21,0.9285,0.9289,0.9285,0.9287,1763
,2014-08-21 11:00,21,0.9286,0.9288,0.9284,0.9286,1354
,2014-08-21 11:30,21,0.9286,0.9287,0.9282,0.9283,789
,2014-08-21 12:00,21,0.9283,0.9289,0.9282,0.9289,1265
,2014-08-21 12:30,21,0.929,0.929,0.9287,0.929,678
,2014-08-21 13:00,21,0.929,0.9291,0.9287,0.9287,801
,2014-08-21 13:30,21,0.9288,0.929,0.9286,0.9289,1593
,2014-08-21 14:00,21,0.9288,0.9288,0.9285,0.9286,817
,2014-08-21 14:30,21,0.9286,0.9289,0.9285,0.9285,494
,2014-08-21 15:00,21,0.9286,0.9288,0.9284,0.9287,215
,2014-08-21 15:30,21,0.9286,0.929,0.9286,0.9288,275
,2014-08-21 17:00,22,0.9289,0.9291,0.9287,0.9289,519
,2014-08-21 17:30,22,0.9289,0.9291,0.9289,0.929,98
,2014-08-21 18:00,22,0.929,0.9293,0.929,0.929,340
,2014-08-21 18:30,22,0.929,0.9292,0.9287,0.9287,228
,2014-08-21 19:00,22,0.9288,0.9293,0.9286,0.929,919
,2014-08-21 19:30,22,0.9291,0.9291,0.9288,0.929,599
,2014-08-21 20:00,22,0.9289,0.9291,0.9289,0.9291,308
,2014-08-21 20:30,22,0.9291,0.9293,0.929,0.9293,533
,2014-08-21 21:00,22,0.9293,0.9307,0.9293,0.9302,2824
,2014-08-21 21:30,22,0.9302,0.9303,0.9298,0.9301,1131
,2014-08-21 22:00,22,0.9301,0.9303,0.9296,0.9297,789
,2014-08-21 22:30,22,0.9298,0.9302,0.9297,0.9302,332
,2014-08-21 23:00,22,0.9302,0.9302,0.9298,0.9302,366
,2014-08-21 23:30,22,0.9302,0.9309,0.93,0.9305,1697
,2014-08-22 00:00,22,0.9306,0.931,0.9306,0.9309,712
,2014-08-22 00:30,22,0.9309,0.9315,0.9308,0.9312,2035
,2014-08-22 01:00,22,0.9312,0.9313,0.9307,0.9308,1337
,2014-08-22 01:30,22,0.9308,0.9312,0.9307,0.9311,938
,2014-08-22 02:00,22,0.931,0.9311,0.9302,0.9305,1558
,2014-08-22 02:30,22,0.9305,0.9312,0.9305,0.9311,1045
,2014-08-22 03:00,22,0.9311,0.9313,0.9308,0.9313,1170
,2014-08-22 03:30,22,0.9314,0.9315,0.9308,0.9308,1065
,2014-08-22 04:00,22,0.9308,0.9309,0.9304,0.9307,1535
,2014-08-22 04:30,22,0.9307,0.9309,0.9306,0.9306,549
,2014-08-22 05:00,22,0.9306,0.9312,0.9302,0.9304,1412
,2014-08-22 05:30,22,0.9304,0.9308,0.9298,0.9299,1598
,2014-08-22 06:00,22,0.9299,0.9301,0.9298,0.93,810
,2014-08-22 06:30,22,0.9301,0.9301,0.9297,0.9297,983
,2014-08-22 07:00,22,0.9297,0.9298,0.9293,0.9296,1006
,2014-08-22 07:30,22,0.9296,0.9304,0.9295,0.9301,2030
,2014-08-22 08:00,22,0.9301,0.9306,0.9301,0.9306,811
,2014-08-22 08:30,22,0.9306,0.9308,0.9301,0.9301,3843
,2014-08-22 09:00,22,0.9302,0.931,0.9279,0.9297,13918
,2014-08-22 09:30,22,0.9298,0.9305,0.9279,0.9287,11352
,2014-08-22 10:00,22,0.9287,0.9296,0.9283,0.9292,5026
,2014-08-22 10:30,22,0.9292,0.9295,0.9288,0.9294,1178
,2014-08-22 11:00,22,0.9294,0.9302,0.9294,0.9302,1552
,2014-08-22 11:30,22,0.9303,0.9303,0.9295,0.9295,1351
,2014-08-22 12:00,22,0.9295,0.9302,0.9295,0.9299,1046
,2014-08-22 12:30,22,0.9299,0.9301,0.9298,0.93,418
,2014-08-22 13:00,22,0.93,0.9303,0.9299,0.9303,479
,2014-08-22 13:30,22,0.9302,0.9309,0.9301,0.9302,2763
,2014-08-22 14:00,22,0.9303,0.9304,0.9301,0.9302,488
,2014-08-22 14:30,22,0.9302,0.9302,0.9296,0.9297,573
,2014-08-22 15:00,22,0.9297,0.9303,0.9295,0.9302,337
,2014-08-22 15:30,22,0.9301,0.9305,0.93,0.9301,264
,2014-08-24 21:00,25,0.9293,0.9303,0.9292,0.93,2639
,2014-08-24 21:30,25,0.9301,0.9303,0.9297,0.9299,1387
,2014-08-24 22:00,25,0.93,0.9303,0.9298,0.9299,413
,2014-08-24 22:30,25,0.9299,0.9303,0.9299,0.9301,434
,2014-08-24 23:00,25,0.93,0.9303,0.9298,0.9302,651
,2014-08-24 23:30,25,0.9302,0.9304,0.93,0.9304,788
,2014-08-25 00:00,25,0.9303,0.9309,0.9301,0.9308,501
,2014-08-25 00:30,25,0.9308,0.9308,0.9303,0.9307,517
,2014-08-25 01:00,25,0.9307,0.9309,0.9303,0.9308,655
,2014-08-25 01:30,25,0.9308,0.931,0.9305,0.9308,527
,2014-08-25 02:00,25,0.9309,0.9309,0.9301,0.9303,969
,2014-08-25 02:30,25,0.9303,0.9305,0.9299,0.9305,1146
,2014-08-25 03:00,25,0.9305,0.9307,0.9302,0.9303,1471
,2014-08-25 03:30,25,0.9303,0.9305,0.9301,0.9302,575
,2014-08-25 04:00,25,0.9301,0.9302,0.9297,0.9298,555
,2014-08-25 04:30,25,0.9299,0.9302,0.9297,0.9301,616
,2014-08-25 05:00,25,0.9301,0.9304,0.93,0.9301,600
,2014-08-25 05:30,25,0.93,0.9302,0.9299,0.9302,296
,2014-08-25 06:00,25,0.9301,0.9301,0.9297,0.9298,628
,2014-08-25 06:30,25,0.9298,0.9299,0.9296,0.9296,572
,2014-08-25 07:00,25,0.9296,0.9301,0.9296,0.9299,994
,2014-08-25 07:30,25,0.9299,0.9299,0.9288,0.9288,2968
,2014-08-25 08:00,25,0.9288,0.929,0.9276,0.9281,6299
,2014-08-25 08:30,25,0.928,0.9283,0.9279,0.9281,2724
,2014-08-25 09:00,25,0.928,0.929,0.9279,0.9284,3205
,2014-08-25 09:30,25,0.9284,0.9286,0.9281,0.9285,1852
,2014-08-25 10:00,25,0.9285,0.9287,0.9282,0.9285,1637
,2014-08-25 10:30,25,0.9284,0.9285,0.9281,0.9282,1062
,2014-08-25 11:00,25,0.9282,0.9283,0.928,0.928,710
,2014-08-25 11:30,25,0.9281,0.9282,0.9279,0.9281,1000
,2014-08-25 12:00,25,0.9281,0.9285,0.928,0.9284,547
,2014-08-25 12:30,25,0.9284,0.9286,0.9284,0.9285,386
,2014-08-25 13:00,25,0.9285,0.9287,0.9284,0.9285,327
,2014-08-25 13:30,25,0.9285,0.9286,0.9282,0.9284,1625
,2014-08-25 14:00,25,0.9285,0.9285,0.928,0.9282,945
,2014-08-25 14:30,25,0.9283,0.9285,0.9281,0.9284,620
,2014-08-25 15:00,25,0.9284,0.9286,0.928,0.9284,721
,2014-08-25 15:30,25,0.9284,0.9286,0.9282,0.9286,206
,2014-08-25 17:00,26,0.9285,0.9287,0.9279,0.928,441
,2014-08-25 17:30,26,0.928,0.928,0.9272,0.9274,611
,2014-08-25 18:00,26,0.9274,0.9274,0.9263,0.9265,1351
,2014-08-25 18:30,26,0.9265,0.9268,0.9263,0.9265,683
,2014-08-25 19:00,26,0.9265,0.9267,0.9258,0.9266,2695
,2014-08-25 19:30,26,0.9265,0.927,0.9264,0.9266,2059
,2014-08-25 20:00,26,0.9267,0.9284,0.9265,0.9284,2283
,2014-08-25 20:30,26,0.9283,0.9286,0.9278,0.9282,1840
,2014-08-25 21:00,26,0.9282,0.9283,0.9277,0.9281,787
,2014-08-25 21:30,26,0.9282,0.9286,0.9282,0.9284,946
,2014-08-25 22:00,26,0.9284,0.9289,0.9284,0.9285,932
,2014-08-25 22:30,26,0.9286,0.9287,0.928,0.928,648
,2014-08-25 23:00,26,0.9281,0.9283,0.928,0.9281,379
,2014-08-25 23:30,26,0.9281,0.9282,0.9277,0.9279,547
,2014-08-26 00:00,26,0.9279,0.9281,0.9276,0.9276,624
,2014-08-26 00:30,26,0.9276,0.9281,0.9275,0.928,918
,2014-08-26 01:00,26,0.928,0.9288,0.9279,0.9286,819
,2014-08-26 01:30,26,0.9286,0.9286,0.9281,0.9281,861
,2014-08-26 02:00,26,0.9281,0.9286,0.9279,0.9284,1377
,2014-08-26 02:30,26,0.9284,0.9286,0.9281,0.9283,1491
,2014-08-26 03:00,26,0.9283,0.9293,0.9281,0.9292,2197
,2014-08-26 03:30,26,0.9291,0.9292,0.9284,0.9285,881
,2014-08-26 04:00,26,0.9285,0.9291,0.9285,0.9291,1132
,2014-08-26 04:30,26,0.9291,0.9296,0.9291,0.9296,1355
,2014-08-26 05:00,26,0.9296,0.9299,0.9294,0.9295,2116
,2014-08-26 05:30,26,0.9295,0.9305,0.9295,0.9301,2301
,2014-08-26 06:00,26,0.93,0.9301,0.9298,0.9301,1700
,2014-08-26 06:30,26,0.9301,0.9303,0.9298,0.9301,1442
,2014-08-26 07:00,26,0.9301,0.931,0.9299,0.9305,2641
,2014-08-26 07:30,26,0.9306,0.9318,0.9301,0.9313,8125
,2014-08-26 08:00,26,0.9313,0.9318,0.9313,0.9314,2894
,2014-08-26 08:30,26,0.9314,0.9316,0.9312,0.9314,1700
,2014-08-26 09:00,26,0.9314,0.9314,0.9304,0.9306,4216
,2014-08-26 09:30,26,0.9306,0.931,0.9306,0.9308,2429
,2014-08-26 10:00,26,0.9308,0.9311,0.9307,0.931,2534
,2014-08-26 10:30,26,0.931,0.9311,0.9305,0.9307,2734
,2014-08-26 11:00,26,0.9307,0.9308,0.9303,0.9306,1664
,2014-08-26 11:30,26,0.9306,0.9307,0.9297,0.9297,2179
,2014-08-26 12:00,26,0.9297,0.9299,0.9292,0.9294,3772
,2014-08-26 12:30,26,0.9294,0.9294,0.9288,0.9293,2718
,2014-08-26 13:00,26,0.9293,0.9294,0.9292,0.9292,1053
,2014-08-26 13:30,26,0.9293,0.9296,0.9292,0.9295,2270
,2014-08-26 14:00,26,0.9295,0.9295,0.9293,0.9293,712
,2014-08-26 14:30,26,0.9294,0.9296,0.9292,0.9292,664
,2014-08-26 15:00,26,0.9293,0.9296,0.9291,0.9295,716
,2014-08-26 15:30,26,0.9294,0.9296,0.9293,0.9294,224
,2014-08-26 17:00,27,0.9295,0.9299,0.9293,0.9298,716
,2014-08-26 17:30,27,0.9299,0.9303,0.9297,0.93,548
,2014-08-26 18:00,27,0.93,0.9303,0.9298,0.9303,226
,2014-08-26 18:30,27,0.9302,0.9304,0.93,0.9303,299
,2014-08-26 19:00,27,0.9303,0.9304,0.93,0.9303,1176
,2014-08-26 19:30,27,0.9303,0.9309,0.9301,0.9308,1624
,2014-08-26 20:00,27,0.9308,0.931,0.9303,0.9304,858
,2014-08-26 20:30,27,0.9303,0.9305,0.9298,0.93,1235
,2014-08-26 21:00,27,0.93,0.9302,0.9299,0.9301,611
,2014-08-26 21:30,27,0.9301,0.9305,0.93,0.93,822
,2014-08-26 22:00,27,0.93,0.9307,0.9299,0.9306,995
,2014-08-26 22:30,27,0.9307,0.9307,0.9302,0.9307,943
,2014-08-26 23:00,27,0.9307,0.9307,0.9303,0.9304,571
,2014-08-26 23:30,27,0.9305,0.9308,0.9303,0.9307,694
,2014-08-27 00:00,27,0.9306,0.9315,0.9305,0.9313,1478
,2014-08-27 00:30,27,0.9313,0.9313,0.9305,0.9307,1308
,2014-08-27 01:00,27,0.9306,0.9315,0.9305,0.9314,1399
,2014-08-27 01:30,27,0.9315,0.9323,0.9313,0.9319,2843
,2014-08-27 02:00,27,0.9319,0.932,0.9315,0.9318,1583
,2014-08-27 02:30,27,0.9318,0.9319,0.9315,0.9318,1487
,2014-08-27 03:00,27,0.9318,0.9325,0.9317,0.9321,2234
,2014-08-27 03:30,27,0.9322,0.9324,0.932,0.9323,1023
,2014-08-27 04:00,27,0.9323,0.9324,0.932,0.9321,779
,2014-08-27 04:30,27,0.9321,0.9324,0.932,0.9323,1268
,2014-08-27 05:00,27,0.9323,0.9337,0.9323,0.9335,3914
,2014-08-27 05:30,27,0.9335,0.9335,0.9327,0.9328,1929
,2014-08-27 06:00,27,0.9329,0.9331,0.9328,0.9328,1677
,2014-08-27 06:30,27,0.9327,0.9333,0.9326,0.9332,2536
,2014-08-27 07:00,27,0.9332,0.9339,0.9328,0.9334,4014
,2014-08-27 07:30,27,0.9334,0.9336,0.9331,0.9333,1702
,2014-08-27 08:00,27,0.9332,0.9334,0.933,0.9331,1805
,2014-08-27 08:30,27,0.9331,0.9332,0.9322,0.9324,4199
,2014-08-27 09:00,27,0.9324,0.9331,0.9324,0.9326,3371
,2014-08-27 09:30,27,0.9325,0.9328,0.9322,0.9324,3022
,2014-08-27 10:00,27,0.9325,0.9326,0.9321,0.9323,2343
,2014-08-27 10:30,27,0.9324,0.9325,0.9321,0.9322,819
,2014-08-27 11:00,27,0.9322,0.9323,0.9318,0.932,1212
,2014-08-27 11:30,27,0.932,0.9321,0.9317,0.932,1709
,2014-08-27 12:00,27,0.932,0.9324,0.932,0.9322,1048
,2014-08-27 12:30,27,0.9322,0.9328,0.9321,0.9327,1557
,2014-08-27 13:00,27,0.9326,0.9328,0.9323,0.9324,1226
,2014-08-27 13:30,27,0.9324,0.9328,0.9322,0.9328,2185
,2014-08-27 14:00,27,0.9328,0.9328,0.9324,0.9328,1154
,2014-08-27 14:30,27,0.9327,0.9328,0.9324,0.9327,1880
,2014-08-27 15:00,27,0.9327,0.9328,0.9323,0.9327,525
,2014-08-27 15:30,27,0.9325,0.9326,0.9324,0.9326,242
,2014-08-27 17:00,28,0.9323,0.9327,0.9322,0.9324,470
,2014-08-27 17:30,28,0.9324,0.9328,0.9323,0.9328,241
,2014-08-27 18:00,28,0.9327,0.9329,0.9327,0.9327,89
,2014-08-27 18:30,28,0.9327,0.9329,0.9325,0.9325,222
,2014-08-27 19:00,28,0.9325,0.9327,0.9323,0.9326,922
,2014-08-27 19:30,28,0.9326,0.9333,0.9326,0.9332,1033
,2014-08-27 20:00,28,0.9331,0.9336,0.9325,0.9327,1828
,2014-08-27 20:30,28,0.9327,0.9364,0.9327,0.9352,8991
,2014-08-27 21:00,28,0.9352,0.9354,0.9348,0.9348,884
,2014-08-27 21:30,28,0.9348,0.9351,0.9347,0.9347,614
,2014-08-27 22:00,28,0.9348,0.9351,0.9347,0.9349,593
,2014-08-27 22:30,28,0.935,0.9351,0.9348,0.9348,377
,2014-08-27 23:00,28,0.9348,0.935,0.9347,0.935,370
,2014-08-27 23:30,28,0.9349,0.935,0.9346,0.9348,530
,2014-08-28 00:00,28,0.9348,0.9353,0.9347,0.9352,844
,2014-08-28 00:30,28,0.9352,0.9352,0.9343,0.9344,1116
,2014-08-28 01:00,28,0.9343,0.9348,0.9341,0.9347,1049
,2014-08-28 01:30,28,0.9347,0.9349,0.9343,0.9343,1012
,2014-08-28 02:00,28,0.9344,0.9349,0.9342,0.9345,2198
,2014-08-28 02:30,28,0.9345,0.935,0.9341,0.9345,2133
,2014-08-28 03:00,28,0.9346,0.9356,0.9346,0.9355,2185
,2014-08-28 03:30,28,0.9355,0.9359,0.9354,0.9356,2061
,2014-08-28 04:00,28,0.9355,0.9364,0.9355,0.9363,3119
,2014-08-28 04:30,28,0.9362,0.9364,0.9351,0.9352,3426
,2014-08-28 05:00,28,0.9352,0.9356,0.9332,0.9339,6842
,2014-08-28 05:30,28,0.934,0.9342,0.9334,0.9339,2903
,2014-08-28 06:00,28,0.9338,0.9354,0.9336,0.935,4153
,2014-08-28 06:30,28,0.935,0.9353,0.9346,0.9346,2040
,2014-08-28 07:00,28,0.9346,0.9354,0.9346,0.9349,2591
,2014-08-28 07:30,28,0.9348,0.9351,0.9343,0.9346,3286
,2014-08-28 08:00,28,0.9346,0.9349,0.9344,0.9345,2724
,2014-08-28 08:30,28,0.9345,0.9349,0.9343,0.9345,1833
,2014-08-28 09:00,28,0.9345,0.9346,0.9336,0.9337,3587
,2014-08-28 09:30,28,0.9338,0.9346,0.9336,0.9344,4275
,2014-08-28 10:00,28,0.9344,0.9348,0.9343,0.9346,2283
,2014-08-28 10:30,28,0.9346,0.9348,0.9341,0.9342,1567
,2014-08-28 11:00,28,0.9342,0.9344,0.9338,0.9341,1700
,2014-08-28 11:30,28,0.9341,0.9342,0.9337,0.9339,1217
,2014-08-28 12:00,28,0.9338,0.9342,0.9338,0.9341,548
,2014-08-28 12:30,28,0.9341,0.9345,0.934,0.9344,753
,2014-08-28 13:00,28,0.9344,0.9348,0.9342,0.9347,920
,2014-08-28 13:30,28,0.9347,0.9348,0.9344,0.9346,1227
,2014-08-28 14:00,28,0.9345,0.9346,0.9343,0.9343,576
,2014-08-28 14:30,28,0.9343,0.9348,0.9343,0.9348,1441
,2014-08-28 15:00,28,0.9347,0.9349,0.9346,0.9348,1169
,2014-08-28 15:30,28,0.9346,0.9349,0.9346,0.9348,194
,2014-08-28 17:00,29,0.9347,0.9351,0.9347,0.9349,497
,2014-08-28 17:30,29,0.9349,0.9349,0.9345,0.9347,355
,2014-08-28 18:00,29,0.9348,0.9348,0.9345,0.9347,242
,2014-08-28 18:30,29,0.9348,0.9349,0.9339,0.9339,696
,2014-08-28 19:00,29,0.9339,0.9346,0.9338,0.934,857
,2014-08-28 19:30,29,0.9341,0.9342,0.9337,0.9339,1186
,2014-08-28 20:00,29,0.9339,0.9344,0.9338,0.9339,1134
,2014-08-28 20:30,29,0.9339,0.9348,0.9339,0.9347,834
,2014-08-28 21:00,29,0.9348,0.9349,0.9344,0.9345,369
,2014-08-28 21:30,29,0.9344,0.9346,0.9338,0.9344,1084
,2014-08-28 22:00,29,0.9344,0.9344,0.9342,0.9342,267
,2014-08-28 22:30,29,0.9343,0.9343,0.9338,0.9339,355
,2014-08-28 23:00,29,0.9339,0.9341,0.9337,0.934,343
,2014-08-28 23:30,29,0.9341,0.9342,0.9338,0.934,471
,2014-08-29 00:00,29,0.934,0.934,0.9337,0.9338,356
,2014-08-29 00:30,29,0.9339,0.9341,0.9338,0.934,304
,2014-08-29 01:00,29,0.9338,0.9347,0.9338,0.9343,905
,2014-08-29 01:30,29,0.9343,0.9347,0.934,0.9342,1380
,2014-08-29 02:00,29,0.9343,0.9348,0.9342,0.9346,912
,2014-08-29 02:30,29,0.9347,0.9351,0.9347,0.9348,1962
,2014-08-29 03:00,29,0.9347,0.9353,0.9345,0.9349,2020
,2014-08-29 03:30,29,0.9348,0.9348,0.9342,0.9344,1129
,2014-08-29 04:00,29,0.9344,0.9345,0.934,0.9342,1147
,2014-08-29 04:30,29,0.9342,0.9342,0.9335,0.9337,2356
,2014-08-29 05:00,29,0.9336,0.9337,0.9323,0.9331,3212
,2014-08-29 05:30,29,0.933,0.9334,0.9329,0.9334,1481
,2014-08-29 06:00,29,0.9334,0.9334,0.9328,0.9329,890
,2014-08-29 06:30,29,0.9329,0.933,0.9325,0.9327,1955
,2014-08-29 07:00,29,0.9328,0.9332,0.9327,0.9332,1064
,2014-08-29 07:30,29,0.933,0.9338,0.933,0.9334,2779
,2014-08-29 08:00,29,0.9335,0.934,0.9331,0.9332,2946
,2014-08-29 08:30,29,0.9332,0.9334,0.9325,0.9327,2700
,2014-08-29 09:00,29,0.9326,0.9346,0.9326,0.9342,3840
,2014-08-29 09:30,29,0.9341,0.9345,0.9335,0.9344,6516
,2014-08-29 10:00,29,0.9344,0.9345,0.9332,0.9333,4982
,2014-08-29 10:30,29,0.9333,0.9337,0.9331,0.9334,2207
,2014-08-29 11:00,29,0.9334,0.9335,0.9331,0.9331,1698
,2014-08-29 11:30,29,0.9331,0.9331,0.9326,0.9329,1569
,2014-08-29 12:00,29,0.9329,0.9332,0.9325,0.9325,888
,2014-08-29 12:30,29,0.9326,0.9328,0.9326,0.9326,599
,2014-08-29 13:00,29,0.9326,0.9327,0.9325,0.9326,385
,2014-08-29 13:30,29,0.9325,0.9326,0.9323,0.9324,1334
,2014-08-29 14:00,29,0.9325,0.9326,0.9322,0.9323,600
,2014-08-29 14:30,29,0.9323,0.933,0.9323,0.9329,830
,2014-08-29 15:00,29,0.933,0.9332,0.9326,0.9328,608
,2014-08-31 17:00,2,0.9318,0.9324,0.9318,0.9322,1249
,2014-08-31 17:30,2,0.9322,0.9326,0.9322,0.9324,101
,2014-08-31 18:00,2,0.9325,0.9326,0.9322,0.9325,216
,2014-08-31 18:30,2,0.9324,0.9324,0.9316,0.932,1018
,2014-08-31 19:00,2,0.9321,0.9323,0.9319,0.9322,1204
,2014-08-31 19:30,2,0.9322,0.9322,0.9318,0.9319,634
,2014-08-31 20:00,2,0.9319,0.9325,0.9319,0.9323,525
,2014-08-31 20:30,2,0.9322,0.9326,0.9318,0.9326,1067
,2014-08-31 21:00,2,0.9326,0.9331,0.9324,0.9329,1238
,2014-08-31 21:30,2,0.9329,0.9334,0.9327,0.9333,697
,2014-08-31 22:00,2,0.9332,0.9333,0.9327,0.933,578
,2014-08-31 22:30,2,0.933,0.9332,0.9329,0.9332,420
,2014-08-31 23:00,2,0.9333,0.9334,0.933,0.9331,627
,2014-08-31 23:30,2,0.9331,0.9336,0.9329,0.9333,957
,2014-09-01 00:00,2,0.9333,0.9334,0.9332,0.9333,183
,2014-09-01 00:30,2,0.9333,0.9333,0.9329,0.9332,238
,2014-09-01 01:00,2,0.9331,0.9334,0.933,0.9332,263
,2014-09-01 01:30,2,0.9332,0.9342,0.9332,0.934,862
,2014-09-01 02:00,2,0.934,0.9343,0.9337,0.9338,1363
,2014-09-01 02:30,2,0.9338,0.9341,0.9337,0.9339,927
,2014-09-01 03:00,2,0.934,0.934,0.9335,0.9337,649
,2014-09-01 03:30,2,0.9336,0.9339,0.9335,0.9338,1218
,2014-09-01 04:00,2,0.9338,0.9339,0.9333,0.9336,799
,2014-09-01 04:30,2,0.9336,0.9338,0.9335,0.9336,634
,2014-09-01 05:00,2,0.9336,0.9337,0.9334,0.9336,296
,2014-09-01 05:30,2,0.9336,0.9337,0.9335,0.9335,324
,2014-09-01 06:00,2,0.9335,0.9336,0.9333,0.9335,360
,2014-09-01 06:30,2,0.9335,0.9335,0.9331,0.9332,282
,2014-09-01 07:00,2,0.9332,0.9334,0.9329,0.933,555
,2014-09-01 07:30,2,0.9329,0.9331,0.9328,0.9331,725
,2014-09-01 08:00,2,0.9331,0.9336,0.9331,0.9335,709
,2014-09-01 08:30,2,0.9336,0.9337,0.9334,0.9335,442
,2014-09-01 09:00,2,0.9335,0.9336,0.933,0.9334,1003
,2014-09-01 09:30,2,0.9334,0.9335,0.9333,0.9333,457
,2014-09-01 10:00,2,0.9333,0.9334,0.9331,0.9332,682
,2014-09-01 10:30,2,0.9332,0.9333,0.9331,0.9333,287
,2014-09-01 11:00,2,0.9332,0.9335,0.9332,0.9334,165
,2014-09-01 11:30,2,0.9334,0.9334,0.9331,0.9332,170
,2014-09-01 17:00,2,0.9326,0.9329,0.9324,0.9325,417
,2014-09-01 17:30,2,0.9325,0.9326,0.9324,0.9325,152
,2014-09-01 18:00,2,0.9325,0.9327,0.9324,0.9324,111
,2014-09-01 18:30,2,0.9323,0.9327,0.9321,0.9326,1016
,2014-09-01 19:00,2,0.9325,0.9328,0.9323,0.9327,848
,2014-09-01 19:30,2,0.9327,0.9327,0.9323,0.9324,574
,2014-09-01 20:00,2,0.9324,0.9325,0.9301,0.9306,4912
,2014-09-01 20:30,2,0.9306,0.9312,0.9303,0.9305,3241
,2014-09-01 21:00,2,0.9305,0.931,0.9304,0.931,737
,2014-09-01 21:30,2,0.9309,0.9309,0.9294,0.9296,2363
,2014-09-01 22:00,2,0.9296,0.9302,0.9296,0.93,1151
,2014-09-01 22:30,2,0.93,0.93,0.929,0.929,2068
,2014-09-01 23:00,2,0.929,0.9295,0.9276,0.9295,6353
,2014-09-01 23:30,2,0.9292,0.9298,0.9279,0.9286,4351
,2014-09-02 00:00,2,0.9286,0.9292,0.9285,0.9289,915
,2014-09-02 00:30,2,0.9289,0.9289,0.9281,0.9284,1103
,2014-09-02 01:00,2,0.9284,0.9286,0.9276,0.9281,1497
,2014-09-02 01:30,2,0.9282,0.9288,0.928,0.928,2564
,2014-09-02 02:00,2,0.928,0.9288,0.9279,0.9285,1718
,2014-09-02 02:30,2,0.9285,0.9291,0.9285,0.929,856
,2014-09-02 03:00,2,0.929,0.9297,0.929,0.9295,1965
,2014-09-02 03:30,2,0.9296,0.9297,0.9281,0.9282,1865
,2014-09-02 04:00,2,0.9281,0.9283,0.9279,0.9281,1489
,2014-09-02 04:30,2,0.9281,0.9286,0.9278,0.9283,1554
,2014-09-02 05:00,2,0.9282,0.9282,0.9276,0.928,1967
,2014-09-02 05:30,2,0.928,0.9282,0.9278,0.928,951
,2014-09-02 06:00,2,0.928,0.928,0.9277,0.9278,913
,2014-09-02 06:30,2,0.9277,0.9277,0.9273,0.9275,1815
,2014-09-02 07:00,2,0.9274,0.9275,0.9267,0.9271,5319
,2014-09-02 07:30,2,0.927,0.9275,0.9269,0.9275,3649
,2014-09-02 08:00,2,0.9274,0.9281,0.9272,0.9279,4112
,2014-09-02 08:30,2,0.9279,0.9279,0.9276,0.9279,2261
,2014-09-02 09:00,2,0.9277,0.928,0.9259,0.9264,13145
,2014-09-02 09:30,2,0.9264,0.9273,0.9264,0.9266,6752
,2014-09-02 10:00,2,0.9267,0.9268,0.9261,0.9265,4173
,2014-09-02 10:30,2,0.9265,0.9271,0.9263,0.9266,3657
,2014-09-02 11:00,2,0.9267,0.9268,0.9262,0.9263,2435
,2014-09-02 11:30,2,0.9263,0.9264,0.926,0.9264,1347
,2014-09-02 12:00,2,0.9264,0.9267,0.9262,0.9266,1445
,2014-09-02 12:30,2,0.9266,0.927,0.9266,0.9268,929
,2014-09-02 13:00,2,0.9267,0.9269,0.9265,0.9267,1481
,2014-09-02 13:30,2,0.9266,0.9268,0.9264,0.9266,2292
,2014-09-02 14:00,2,0.9266,0.9271,0.9265,0.927,1702
,2014-09-02 14:30,2,0.927,0.9272,0.9267,0.927,1316
,2014-09-02 15:00,2,0.927,0.9272,0.9267,0.927,957
,2014-09-02 15:30,2,0.9269,0.927,0.9265,0.9265,389
,2014-09-02 17:00,3,0.9267,0.927,0.9267,0.927,398
,2014-09-02 17:30,3,0.927,0.9275,0.927,0.9275,447
,2014-09-02 18:00,3,0.9274,0.9275,0.9269,0.9271,1359
,2014-09-02 18:30,3,0.9271,0.9271,0.9263,0.9269,798
,2014-09-02 19:00,3,0.9269,0.9277,0.9268,0.9275,1205
,2014-09-02 19:30,3,0.9275,0.9278,0.9273,0.9273,797
,2014-09-02 20:00,3,0.9274,0.928,0.9272,0.9275,1523
,2014-09-02 20:30,3,0.9272,0.9305,0.9255,0.9264,8695
,2014-09-02 21:00,3,0.9265,0.9273,0.9265,0.9272,1190
,2014-09-02 21:30,3,0.9271,0.9271,0.9267,0.9268,721
,2014-09-02 22:00,3,0.9269,0.9278,0.9267,0.9277,2691
,2014-09-02 22:30,3,0.9277,0.928,0.926,0.9264,2752
,2014-09-02 23:00,3,0.9265,0.9269,0.9264,0.9269,615
,2014-09-02 23:30,3,0.9269,0.9272,0.9269,0.9271,667
,2014-09-03 00:00,3,0.9271,0.9281,0.9271,0.9275,2168
,2014-09-03 00:30,3,0.9275,0.9286,0.9274,0.9282,2195
,2014-09-03 01:00,3,0.9282,0.9295,0.9279,0.9288,3788
,2014-09-03 01:30,3,0.9288,0.9306,0.9288,0.9295,5133
,2014-09-03 02:00,3,0.9295,0.93,0.9294,0.9295,1901
,2014-09-03 02:30,3,0.9296,0.9301,0.9293,0.9301,2331
,2014-09-03 03:00,3,0.9301,0.9319,0.9301,0.9318,7522
,2014-09-03 03:30,3,0.9318,0.9327,0.9314,0.9316,9953
,2014-09-03 04:00,3,0.9317,0.9324,0.9317,0.9318,2592
,2014-09-03 04:30,3,0.9318,0.9319,0.9312,0.9319,1768
,2014-09-03 05:00,3,0.9319,0.9324,0.9318,0.9324,2212
,2014-09-03 05:30,3,0.9324,0.9326,0.9317,0.9317,2502
,2014-09-03 06:00,3,0.9318,0.932,0.9313,0.9319,2929
,2014-09-03 06:30,3,0.9319,0.9323,0.9315,0.9322,2608
,2014-09-03 07:00,3,0.9322,0.9329,0.9322,0.9326,6158
,2014-09-03 07:30,3,0.9325,0.9342,0.9324,0.9331,12153
,2014-09-03 08:00,3,0.933,0.9334,0.9328,0.9333,3398
,2014-09-03 08:30,3,0.9333,0.9335,0.9329,0.9333,2321
,2014-09-03 09:00,3,0.9333,0.9339,0.9331,0.9339,4765
,2014-09-03 09:30,3,0.9339,0.9339,0.9334,0.9335,3006
,2014-09-03 10:00,3,0.9336,0.934,0.9335,0.9337,3840
,2014-09-03 10:30,3,0.9338,0.9344,0.9333,0.9333,4431
,2014-09-03 11:00,3,0.9334,0.9336,0.9332,0.9335,1494
,2014-09-03 11:30,3,0.9335,0.9337,0.9333,0.9336,1048
,2014-09-03 12:00,3,0.9335,0.9338,0.9335,0.9337,802
,2014-09-03 12:30,3,0.9338,0.9338,0.9334,0.9334,431
,2014-09-03 13:00,3,0.9335,0.9337,0.9334,0.9336,648
,2014-09-03 13:30,3,0.9336,0.9339,0.9335,0.9337,1567
,2014-09-03 14:00,3,0.9338,0.934,0.9336,0.9338,837
,2014-09-03 14:30,3,0.9338,0.934,0.9334,0.934,1281
,2014-09-03 15:00,3,0.9341,0.9341,0.9335,0.9335,523
,2014-09-03 15:30,3,0.9336,0.9341,0.9335,0.9338,405
,2014-09-03 17:00,4,0.9335,0.9338,0.9332,0.9333,443
,2014-09-03 17:30,4,0.9333,0.9339,0.9332,0.9338,205
,2014-09-03 18:00,4,0.9338,0.9341,0.9336,0.9337,297
,2014-09-03 18:30,4,0.9337,0.934,0.9332,0.9332,496
,2014-09-03 19:00,4,0.9333,0.9351,0.9333,0.9344,3432
,2014-09-03 19:30,4,0.9343,0.9345,0.934,0.9344,703
,2014-09-03 20:00,4,0.9344,0.9352,0.9344,0.9349,1284
,2014-09-03 20:30,4,0.935,0.936,0.9343,0.9346,3529
,2014-09-03 21:00,4,0.9345,0.935,0.9345,0.9347,536
,2014-09-03 21:30,4,0.9347,0.9349,0.9339,0.9341,1592
,2014-09-03 22:00,4,0.9341,0.9346,0.9341,0.9345,603
,2014-09-03 22:30,4,0.9345,0.935,0.9343,0.9344,715
,2014-09-03 23:00,4,0.9345,0.9345,0.9343,0.9344,504
,2014-09-03 23:30,4,0.9344,0.9345,0.9342,0.9343,373
,2014-09-04 00:00,4,0.9343,0.9343,0.9335,0.9335,767
,2014-09-04 00:30,4,0.9335,0.9336,0.9331,0.9334,765
,2014-09-04 01:00,4,0.9333,0.9336,0.9329,0.9332,1300
,2014-09-04 01:30,4,0.9332,0.9333,0.9325,0.9326,1657
,2014-09-04 02:00,4,0.9325,0.9331,0.9325,0.933,814
,2014-09-04 02:30,4,0.9331,0.9331,0.9327,0.9329,779
,2014-09-04 03:00,4,0.933,0.9338,0.933,0.9338,2093
,2014-09-04 03:30,4,0.9337,0.9341,0.9337,0.934,905
,2014-09-04 04:00,4,0.934,0.9342,0.9338,0.9341,746
,2014-09-04 04:30,4,0.934,0.9344,0.9339,0.9344,547
,2014-09-04 05:00,4,0.9344,0.9346,0.9341,0.9341,469
,2014-09-04 05:30,4,0.9341,0.9342,0.9336,0.9338,1559
,2014-09-04 06:00,4,0.9338,0.9341,0.9335,0.934,1564
,2014-09-04 06:30,4,0.934,0.9359,0.9339,0.9348,7005
,2014-09-04 07:00,4,0.9349,0.9369,0.9339,0.9369,9392
,2014-09-04 07:30,4,0.9369,0.9387,0.9364,0.9367,20457
,2014-09-04 08:00,4,0.9366,0.9374,0.9362,0.9374,6367
,2014-09-04 08:30,4,0.9374,0.9382,0.9371,0.9372,4655
,2014-09-04 09:00,4,0.9371,0.9377,0.9368,0.9374,4723
,2014-09-04 09:30,4,0.9373,0.9375,0.9364,0.9367,5506
,2014-09-04 10:00,4,0.9367,0.937,0.9359,0.9367,6127
,2014-09-04 10:30,4,0.9368,0.9368,0.9353,0.9355,4865
,2014-09-04 11:00,4,0.9354,0.9359,0.9346,0.9347,5422
,2014-09-04 11:30,4,0.9347,0.9352,0.9347,0.935,2112
,2014-09-04 12:00,4,0.935,0.9352,0.9347,0.9349,1266
,2014-09-04 12:30,4,0.9349,0.9352,0.9348,0.935,843
,2014-09-04 13:00,4,0.935,0.9352,0.9349,0.9349,879
,2014-09-04 13:30,4,0.935,0.935,0.9343,0.9345,2973
,2014-09-04 14:00,4,0.9345,0.9347,0.9342,0.9345,1765
,2014-09-04 14:30,4,0.9344,0.9346,0.9341,0.9346,1087
,2014-09-04 15:00,4,0.9345,0.9348,0.9343,0.9345,569
,2014-09-04 15:30,4,0.9345,0.9348,0.9343,0.9343,403
,2014-09-04 17:00,5,0.9339,0.9341,0.9337,0.9338,488
,2014-09-04 17:30,5,0.9339,0.9341,0.9335,0.9335,381
,2014-09-04 18:00,5,0.9335,0.9343,0.9335,0.9343,419
,2014-09-04 18:30,5,0.9342,0.9343,0.9328,0.9328,1340
,2014-09-04 19:00,5,0.9328,0.9336,0.9328,0.9336,1247
,2014-09-04 19:30,5,0.9336,0.9337,0.9329,0.9336,994
,2014-09-04 20:00,5,0.9336,0.9343,0.9335,0.934,1142
,2014-09-04 20:30,5,0.9339,0.934,0.9334,0.9337,800
,2014-09-04 21:00,5,0.9338,0.9339,0.9334,0.9337,1160
,2014-09-04 21:30,5,0.9337,0.9337,0.9334,0.9336,321
,2014-09-04 22:00,5,0.9337,0.9337,0.9333,0.9334,589
,2014-09-04 22:30,5,0.9334,0.9337,0.9334,0.9335,485
,2014-09-04 23:00,5,0.9334,0.9338,0.9334,0.9338,205
,2014-09-04 23:30,5,0.9338,0.9338,0.9336,0.9337,178
,2014-09-05 00:00,5,0.9336,0.9338,0.9331,0.9333,568
,2014-09-05 00:30,5,0.9333,0.9337,0.9333,0.9336,641
,2014-09-05 01:00,5,0.9337,0.9341,0.9336,0.934,1051
,2014-09-05 01:30,5,0.934,0.9348,0.9338,0.9346,1530
,2014-09-05 02:00,5,0.9346,0.9349,0.9344,0.9345,1579
,2014-09-05 02:30,5,0.9345,0.9347,0.9344,0.9347,1094
,2014-09-05 03:00,5,0.9347,0.9351,0.9345,0.9349,1513
,2014-09-05 03:30,5,0.9348,0.9352,0.9348,0.935,1039
,2014-09-05 04:00,5,0.935,0.9359,0.935,0.9357,1975
,2014-09-05 04:30,5,0.9357,0.9362,0.9354,0.9362,1743
,2014-09-05 05:00,5,0.9363,0.9364,0.9359,0.9363,947
,2014-09-05 05:30,5,0.9363,0.9366,0.9362,0.9364,1020
,2014-09-05 06:00,5,0.9364,0.9364,0.9361,0.9362,865
,2014-09-05 06:30,5,0.9362,0.9362,0.9357,0.9359,1269
,2014-09-05 07:00,5,0.9358,0.9362,0.9355,0.9361,2033
,2014-09-05 07:30,5,0.9361,0.9398,0.9361,0.9383,10226
,2014-09-05 08:00,5,0.9383,0.9387,0.9371,0.9373,5379
,2014-09-05 08:30,5,0.9374,0.9382,0.9373,0.938,3387
,2014-09-05 09:00,5,0.9381,0.939,0.9374,0.9375,5730
,2014-09-05 09:30,5,0.9375,0.9378,0.9366,0.937,3972
,2014-09-05 10:00,5,0.937,0.9374,0.9369,0.9373,2573
,2014-09-05 10:30,5,0.9374,0.9375,0.9369,0.9371,2471
,2014-09-05 11:00,5,0.9371,0.9374,0.937,0.937,1827
,2014-09-05 11:30,5,0.937,0.9373,0.9368,0.9369,1123
,2014-09-05 12:00,5,0.9369,0.9372,0.9368,0.9372,810
,2014-09-05 12:30,5,0.9371,0.9373,0.937,0.9371,832
,2014-09-05 13:00,5,0.9371,0.9376,0.9371,0.9371,1482
,2014-09-05 13:30,5,0.9371,0.9374,0.937,0.937,1885
,2014-09-05 14:00,5,0.9371,0.9372,0.9368,0.9371,1117
,2014-09-05 14:30,5,0.9371,0.9373,0.9369,0.9373,817
,2014-09-05 15:00,5,0.9373,0.9374,0.937,0.9371,247
,2014-09-05 15:30,5,0.9371,0.9374,0.937,0.9372,247
,2014-09-07 17:00,8,0.9363,0.9366,0.9361,0.9364,765
,2014-09-07 17:30,8,0.9365,0.9365,0.936,0.9364,177
,2014-09-07 18:00,8,0.9364,0.9367,0.9361,0.9362,622
,2014-09-07 18:30,8,0.9362,0.9366,0.9358,0.9358,453
,2014-09-07 19:00,8,0.936,0.9366,0.936,0.9364,642
,2014-09-07 19:30,8,0.9364,0.9365,0.9358,0.9362,1365
,2014-09-07 20:00,8,0.9362,0.9367,0.9359,0.9366,1148
,2014-09-07 20:30,8,0.9366,0.9369,0.9366,0.9367,932
,2014-09-07 21:00,8,0.9367,0.937,0.9362,0.9363,1533
,2014-09-07 21:30,8,0.9363,0.9364,0.9362,0.9363,240
,2014-09-07 22:00,8,0.9362,0.9367,0.9362,0.9365,504
,2014-09-07 22:30,8,0.9365,0.9367,0.9363,0.9365,588
,2014-09-07 23:00,8,0.9365,0.9368,0.9363,0.9364,496
,2014-09-07 23:30,8,0.9364,0.9364,0.9362,0.9363,374
,2014-09-08 00:00,8,0.9362,0.9364,0.9359,0.936,738
,2014-09-08 00:30,8,0.936,0.9365,0.9358,0.936,1964
,2014-09-08 01:00,8,0.936,0.9363,0.9356,0.936,974
,2014-09-08 01:30,8,0.936,0.9361,0.9354,0.9359,1013
,2014-09-08 02:00,8,0.936,0.9361,0.9356,0.9359,1125
,2014-09-08 02:30,8,0.9359,0.936,0.935,0.9353,2442
,2014-09-08 03:00,8,0.9353,0.9355,0.9346,0.9348,1482
,2014-09-08 03:30,8,0.9349,0.9351,0.9348,0.9348,1248
,2014-09-08 04:00,8,0.9348,0.9353,0.9348,0.9349,851
,2014-09-08 04:30,8,0.9348,0.9349,0.9344,0.9344,962
,2014-09-08 05:00,8,0.9343,0.9345,0.9338,0.9342,1611
,2014-09-08 05:30,8,0.9343,0.9344,0.934,0.9342,988
,2014-09-08 06:00,8,0.9343,0.9343,0.9339,0.9339,1228
,2014-09-08 06:30,8,0.9339,0.9339,0.9331,0.9331,2301
,2014-09-08 07:00,8,0.933,0.9332,0.9325,0.9329,3754
,2014-09-08 07:30,8,0.933,0.933,0.932,0.9323,4083
,2014-09-08 08:00,8,0.9323,0.9329,0.9322,0.9322,2398
,2014-09-08 08:30,8,0.9322,0.9326,0.9304,0.9308,9423
,2014-09-08 09:00,8,0.9308,0.9313,0.9304,0.9304,6543
,2014-09-08 09:30,8,0.9305,0.9312,0.9301,0.931,7001
,2014-09-08 10:00,8,0.931,0.9311,0.929,0.9294,8179
,2014-09-08 10:30,8,0.9294,0.9295,0.9288,0.9294,4199
,2014-09-08 11:00,8,0.9294,0.9297,0.9293,0.9295,2455
,2014-09-08 11:30,8,0.9295,0.9297,0.9288,0.9289,2165
,2014-09-08 12:00,8,0.9289,0.9289,0.9278,0.9279,7435
,2014-09-08 12:30,8,0.9279,0.9289,0.9275,0.9287,7196
,2014-09-08 13:00,8,0.9287,0.9287,0.928,0.9283,4009
,2014-09-08 13:30,8,0.9282,0.9286,0.9281,0.9285,3501
,2014-09-08 14:00,8,0.9285,0.9286,0.9279,0.9282,1747
,2014-09-08 14:30,8,0.9282,0.9284,0.9276,0.9278,1301
,2014-09-08 15:00,8,0.9277,0.928,0.9275,0.9278,1104
,2014-09-08 15:30,8,0.9278,0.9279,0.9274,0.9276,408
,2014-09-08 17:00,9,0.9274,0.9278,0.9272,0.9274,685
,2014-09-08 17:30,9,0.9275,0.9277,0.9273,0.9274,372
,2014-09-08 18:00,9,0.9273,0.9276,0.9273,0.9276,331
,2014-09-08 18:30,9,0.9277,0.9279,0.9271,0.9273,482
,2014-09-08 19:00,9,0.9271,0.9281,0.9271,0.928,1191
,2014-09-08 19:30,9,0.928,0.928,0.9275,0.9276,1162
,2014-09-08 20:00,9,0.9276,0.9285,0.9275,0.9285,1690
,2014-09-08 20:30,9,0.9283,0.9285,0.9269,0.9274,2463
,2014-09-08 21:00,9,0.9273,0.9279,0.9266,0.9266,1417
,2014-09-08 21:30,9,0.9267,0.9268,0.9257,0.9263,3035
,2014-09-08 22:00,9,0.9262,0.9262,0.9249,0.9258,2432
,2014-09-08 22:30,9,0.9257,0.926,0.9256,0.9258,1026
,2014-09-08 23:00,9,0.9259,0.9261,0.9251,0.9256,1001
,2014-09-08 23:30,9,0.9256,0.9257,0.9247,0.9251,1806
,2014-09-09 00:00,9,0.9251,0.9257,0.9249,0.9255,1618
,2014-09-09 00:30,9,0.9255,0.9265,0.9255,0.9261,1714
,2014-09-09 01:00,9,0.9261,0.9266,0.9258,0.9265,2808
,2014-09-09 01:30,9,0.9265,0.9269,0.9264,0.9265,1567
,2014-09-09 02:00,9,0.9265,0.9266,0.9252,0.9252,2769
,2014-09-09 02:30,9,0.9251,0.9264,0.9251,0.9261,2297
,2014-09-09 03:00,9,0.9261,0.9267,0.9254,0.9267,2270
,2014-09-09 03:30,9,0.9267,0.927,0.9264,0.9268,1911
,2014-09-09 04:00,9,0.9269,0.928,0.9269,0.9275,3424
,2014-09-09 04:30,9,0.9275,0.9277,0.9269,0.9273,1358
,2014-09-09 05:00,9,0.9273,0.9281,0.9273,0.9279,2370
,2014-09-09 05:30,9,0.9279,0.9284,0.9277,0.9277,2356
,2014-09-09 06:00,9,0.9276,0.9277,0.927,0.9277,2684
,2014-09-09 06:30,9,0.9276,0.9277,0.9273,0.9274,1402
,2014-09-09 07:00,9,0.9274,0.9284,0.9271,0.9277,4902
,2014-09-09 07:30,9,0.9277,0.9279,0.9243,0.9243,9443
,2014-09-09 08:00,9,0.9244,0.9244,0.9218,0.9228,13927
,2014-09-09 08:30,9,0.9228,0.923,0.921,0.9211,10074
,2014-09-09 09:00,9,0.9211,0.9213,0.9184,0.921,17703
,2014-09-09 09:30,9,0.921,0.9218,0.9205,0.9215,5609
,2014-09-09 10:00,9,0.9216,0.9224,0.9207,0.9208,5195
,2014-09-09 10:30,9,0.9208,0.9212,0.9202,0.9202,2618
,2014-09-09 11:00,9,0.9201,0.9202,0.9187,0.9196,5215
,2014-09-09 11:30,9,0.9197,0.9206,0.9197,0.9199,2228
,2014-09-09 12:00,9,0.92,0.9203,0.9192,0.9198,1615
,2014-09-09 12:30,9,0.9198,0.9201,0.9193,0.9193,2112
,2014-09-09 13:00,9,0.9194,0.9195,0.9191,0.9193,940
,2014-09-09 13:30,9,0.9193,0.9194,0.9188,0.919,1992
,2014-09-09 14:00,9,0.919,0.9202,0.9188,0.92,3170
,2014-09-09 14:30,9,0.92,0.9212,0.92,0.9204,4962
,2014-09-09 15:00,9,0.9203,0.9204,0.9199,0.92,786
,2014-09-09 15:30,9,0.9199,0.9202,0.9198,0.9198,530
,2014-09-09 17:00,10,0.92,0.9203,0.9198,0.9203,608
,2014-09-09 17:30,10,0.9203,0.9206,0.9202,0.9206,429
,2014-09-09 18:00,10,0.9205,0.9208,0.9205,0.9207,692
,2014-09-09 18:30,10,0.9208,0.9209,0.9199,0.9203,493
,2014-09-09 19:00,10,0.9203,0.9214,0.9201,0.9213,2615
,2014-09-09 19:30,10,0.9212,0.9212,0.9202,0.9208,2542
,2014-09-09 20:00,10,0.9207,0.921,0.9203,0.9207,1529
,2014-09-09 20:30,10,0.9207,0.9209,0.9188,0.9192,3375
,2014-09-09 21:00,10,0.9192,0.9192,0.9167,0.9169,6653
,2014-09-09 21:30,10,0.917,0.9172,0.916,0.916,2995
,2014-09-09 22:00,10,0.916,0.917,0.916,0.9168,1433
,2014-09-09 22:30,10,0.9168,0.9172,0.9162,0.9162,1239
,2014-09-09 23:00,10,0.9161,0.9164,0.9153,0.9163,2500
,2014-09-09 23:30,10,0.9163,0.9165,0.9158,0.916,2067
,2014-09-10 00:00,10,0.9161,0.9162,0.9156,0.9159,1649
,2014-09-10 00:30,10,0.9159,0.9163,0.9154,0.9156,1761
,2014-09-10 01:00,10,0.9155,0.9161,0.9152,0.9157,2094
,2014-09-10 01:30,10,0.9156,0.9161,0.9152,0.9152,2324
,2014-09-10 02:00,10,0.9153,0.9153,0.9133,0.9135,5742
,2014-09-10 02:30,10,0.9134,0.9139,0.9124,0.9125,4636
,2014-09-10 03:00,10,0.9125,0.9129,0.9113,0.9116,6693
,2014-09-10 03:30,10,0.9116,0.9126,0.911,0.9126,5761
,2014-09-10 04:00,10,0.9126,0.9142,0.9123,0.9139,5301
,2014-09-10 04:30,10,0.9139,0.9141,0.9135,0.914,2608
,2014-09-10 05:00,10,0.9141,0.9146,0.9139,0.9145,2195
,2014-09-10 05:30,10,0.9145,0.915,0.914,0.9144,3141
,2014-09-10 06:00,10,0.9144,0.9145,0.9131,0.9134,3103
,2014-09-10 06:30,10,0.9134,0.9139,0.9131,0.9136,2470
,2014-09-10 07:00,10,0.9137,0.9138,0.9128,0.9129,4744
,2014-09-10 07:30,10,0.9129,0.9143,0.9129,0.9141,4994
,2014-09-10 08:00,10,0.9141,0.9147,0.9136,0.9145,4349
,2014-09-10 08:30,10,0.9146,0.9152,0.9143,0.9146,6890
,2014-09-10 09:00,10,0.9145,0.9146,0.9134,0.9145,5806
,2014-09-10 09:30,10,0.9146,0.9159,0.9143,0.9151,6262
,2014-09-10 10:00,10,0.9152,0.9153,0.9142,0.9142,4724
,2014-09-10 10:30,10,0.9143,0.915,0.914,0.9148,2724
,2014-09-10 11:00,10,0.9149,0.915,0.9142,0.9144,3722
,2014-09-10 11:30,10,0.9144,0.9152,0.9144,0.9152,3361
,2014-09-10 12:00,10,0.9151,0.9154,0.9146,0.9152,2637
,2014-09-10 12:30,10,0.9152,0.9157,0.915,0.9155,1969
,2014-09-10 13:00,10,0.9155,0.9163,0.9155,0.916,1699
,2014-09-10 13:30,10,0.916,0.9161,0.9151,0.9153,2375
,2014-09-10 14:00,10,0.9154,0.9156,0.9152,0.9155,595
,2014-09-10 14:30,10,0.9156,0.916,0.9155,0.9158,1637
,2014-09-10 15:00,10,0.9159,0.9161,0.9152,0.9154,504
,2014-09-10 15:30,10,0.9154,0.9161,0.9151,0.9153,450
,2014-09-10 17:00,11,0.9157,0.9173,0.9157,0.9161,1299
,2014-09-10 17:30,11,0.9161,0.9165,0.9158,0.916,618
,2014-09-10 18:00,11,0.9161,0.9162,0.9157,0.9159,236
,2014-09-10 18:30,11,0.9158,0.9158,0.9152,0.9153,325
,2014-09-10 19:00,11,0.9153,0.9162,0.9153,0.9162,829
,2014-09-10 19:30,11,0.9161,0.9162,0.9158,0.9161,712
,2014-09-10 20:00,11,0.916,0.9163,0.9152,0.9154,2093
,2014-09-10 20:30,11,0.9161,0.9217,0.9161,0.9196,19319
,2014-09-10 21:00,11,0.9196,0.9196,0.9175,0.9185,3544
,2014-09-10 21:30,11,0.9184,0.919,0.9178,0.9186,1556
,2014-09-10 22:00,11,0.9186,0.9193,0.9186,0.9192,1057
,2014-09-10 22:30,11,0.9193,0.9195,0.9188,0.9194,645
,2014-09-10 23:00,11,0.9194,0.9195,0.9184,0.9186,1190
,2014-09-10 23:30,11,0.9186,0.9186,0.918,0.9183,1322
,2014-09-11 00:00,11,0.9183,0.9188,0.9179,0.9185,988
,2014-09-11 00:30,11,0.9186,0.9187,0.9174,0.9174,1434
,2014-09-11 01:00,11,0.9174,0.9177,0.9167,0.9168,2384
,2014-09-11 01:30,11,0.9168,0.9169,0.915,0.9159,4114
,2014-09-11 02:00,11,0.9159,0.9167,0.9159,0.9162,1524
,2014-09-11 02:30,11,0.9161,0.9164,0.9151,0.9163,2526
,2014-09-11 03:00,11,0.9163,0.9163,0.9139,0.9143,3451
,2014-09-11 03:30,11,0.9143,0.9145,0.9124,0.9128,5114
,2014-09-11 04:00,11,0.9128,0.9133,0.9125,0.9133,1552
,2014-09-11 04:30,11,0.9134,0.914,0.9129,0.9139,2678
,2014-09-11 05:00,11,0.9139,0.9142,0.9128,0.913,2341
,2014-09-11 05:30,11,0.9129,0.9129,0.9115,0.912,4521
,2014-09-11 06:00,11,0.912,0.9123,0.9116,0.9118,1769
,2014-09-11 06:30,11,0.9118,0.912,0.9109,0.911,2426
,2014-09-11 07:00,11,0.911,0.9118,0.9106,0.9111,4887
,2014-09-11 07:30,11,0.9112,0.9135,0.9112,0.9133,7357
,2014-09-11 08:00,11,0.9132,0.9132,0.9102,0.911,7868
,2014-09-11 08:30,11,0.911,0.9111,0.9098,0.9101,6411
,2014-09-11 09:00,11,0.9101,0.9117,0.9094,0.9107,14080
,2014-09-11 09:30,11,0.9107,0.9116,0.9107,0.9109,7149
,2014-09-11 10:00,11,0.9108,0.9111,0.9105,0.9108,2687
,2014-09-11 10:30,11,0.9107,0.9114,0.9107,0.9113,1797
,2014-09-11 11:00,11,0.9113,0.9115,0.911,0.9115,1038
,2014-09-11 11:30,11,0.9115,0.9115,0.9111,0.9112,874
,2014-09-11 12:00,11,0.9111,0.9115,0.9108,0.911,1246
,2014-09-11 12:30,11,0.9111,0.9112,0.9104,0.9107,1312
,2014-09-11 13:00,11,0.9107,0.911,0.9103,0.9103,1125
,2014-09-11 13:30,11,0.9104,0.9104,0.909,0.9096,3837
,2014-09-11 14:00,11,0.9095,0.9097,0.909,0.9091,1548
,2014-09-11 14:30,11,0.909,0.9094,0.9087,0.9089,2098
,2014-09-11 15:00,11,0.9089,0.9099,0.9088,0.9094,528
,2014-09-11 15:30,11,0.9094,0.9099,0.9093,0.9097,240
,2014-09-11 17:00,12,0.9105,0.911,0.9102,0.9106,488
,2014-09-11 17:30,12,0.9106,0.9108,0.9102,0.9103,74
,2014-09-11 18:00,12,0.9104,0.9104,0.9102,0.9102,21
,2014-09-11 18:30,12,0.9103,0.9103,0.9095,0.9095,101
,2014-09-11 19:00,12,0.9095,0.9098,0.9082,0.9082,394
,2014-09-11 19:30,12,0.9084,0.9092,0.9082,0.909,454
,2014-09-11 20:00,12,0.9092,0.9093,0.9077,0.908,344
,2014-09-11 20:30,12,0.9079,0.9079,0.9059,0.9067,1112
,2014-09-11 21:00,12,0.9069,0.9074,0.9065,0.907,278
,2014-09-11 21:30,12,0.9071,0.9075,0.9068,0.9073,131
,2014-09-11 22:00,12,0.9073,0.9075,0.9065,0.9068,189
,2014-09-11 22:30,12,0.907,0.9071,0.9064,0.9065,107
,2014-09-11 23:00,12,0.9066,0.9067,0.9054,0.9055,281
,2014-09-11 23:30,12,0.9057,0.9064,0.9056,0.9063,211
,2014-09-12 00:00,12,0.9064,0.9065,0.9058,0.906,42
,2014-09-12 00:30,12,0.906,0.9063,0.9053,0.9058,213
,2014-09-12 01:00,12,0.906,0.9073,0.9056,0.9073,244
,2014-09-12 01:30,12,0.9072,0.908,0.9063,0.9066,273
,2014-09-12 02:00,12,0.9066,0.9067,0.9058,0.906,289
,2014-09-12 02:30,12,0.906,0.9066,0.906,0.906,187
,2014-09-12 03:00,12,0.906,0.9061,0.9051,0.9052,253
,2014-09-12 03:30,12,0.9053,0.9055,0.9044,0.9047,330
,2014-09-12 04:00,12,0.9047,0.9051,0.9043,0.9046,303
,2014-09-12 04:30,12,0.9047,0.906,0.9047,0.9059,304
,2014-09-12 05:00,12,0.9058,0.9062,0.9056,0.9058,280
,2014-09-12 05:30,12,0.9057,0.9057,0.9049,0.9054,475
,2014-09-12 06:00,12,0.9053,0.9064,0.9053,0.9059,901
,2014-09-12 06:30,12,0.9058,0.9062,0.9051,0.9053,857
,2014-09-12 07:00,12,0.9053,0.9057,0.9052,0.9053,213
,2014-09-12 07:30,12,0.9054,0.9067,0.9046,0.906,698
,2014-09-12 08:00,12,0.9059,0.9059,0.9041,0.9042,393
,2014-09-12 08:30,12,0.9042,0.9042,0.9032,0.9037,606
,2014-09-12 09:00,12,0.9037,0.9055,0.9037,0.9049,494
,2014-09-12 09:30,12,0.905,0.9052,0.9041,0.9043,272
,2014-09-12 10:00,12,0.9044,0.9049,0.903,0.9036,580
,2014-09-12 10:30,12,0.9037,0.9048,0.9036,0.9044,323
,2014-09-12 11:00,12,0.9045,0.905,0.9044,0.9048,293
,2014-09-12 11:30,12,0.9047,0.9055,0.9044,0.9055,99
,2014-09-12 12:00,12,0.9055,0.9055,0.9049,0.9053,35
,2014-09-12 12:30,12,0.905,0.905,0.9045,0.9047,64
,2014-09-12 13:00,12,0.9046,0.9047,0.9042,0.9045,88
,2014-09-12 13:30,12,0.9044,0.9047,0.904,0.9043,142
,2014-09-12 14:00,12,0.904,0.9045,0.9038,0.9044,144
,2014-09-12 14:30,12,0.9045,0.9047,0.9041,0.9041,66
,2014-09-12 15:00,12,0.904,0.9045,0.904,0.9044,100
,2014-09-12 15:30,12,0.9043,0.9043,0.9035,0.9036,74
,2014-09-14 17:00,15,0.9012,0.9013,0.901,0.9012,14
,2014-09-14 17:30,15,0.9012,0.9012,0.9007,0.9009,19
,2014-09-14 18:00,15,0.9013,0.9013,0.901,0.9012,10
,2014-09-14 18:30,15,0.9015,0.9017,0.9015,0.9016,8
,2014-09-14 19:00,15,0.9003,0.9003,0.9002,0.9002,12
,2014-09-14 19:30,15,0.9004,0.9004,0.9004,0.9004,3
,2014-09-14 20:00,15,0.9009,0.9009,0.9009,0.9009,30
,2014-09-14 20:30,15,0.9012,0.9014,0.9012,0.9014,12
,2014-09-14 21:00,15,0.9011,0.9013,0.9005,0.9005,21
,2014-09-14 21:30,15,0.901,0.901,0.901,0.901,5
,2014-09-14 22:00,15,0.9006,0.9006,0.9006,0.9006,1
,2014-09-14 22:30,15,0.9013,0.9013,0.9013,0.9013,20
,2014-09-14 23:00,15,0.9013,0.9014,0.9012,0.9012,82
,2014-09-14 23:30,15,0.8996,0.8997,0.8991,0.8996,27
,2014-09-15 00:00,15,0.8985,0.8986,0.8985,0.8985,17
,2014-09-15 00:30,15,0.8992,0.8997,0.8992,0.8997,3
,2014-09-15 01:00,15,0.8994,0.8994,0.8991,0.8991,17
,2014-09-15 01:30,15,0.8999,0.8999,0.8995,0.8995,2
,2014-09-15 02:00,15,0.9,0.9,0.8996,0.8996,13
,2014-09-15 02:30,15,0.8992,0.8992,0.899,0.8992,35
,2014-09-15 03:00,15,0.8993,0.8993,0.8993,0.8993,2
,2014-09-15 03:30,15,0.9002,0.9006,0.9002,0.9005,13
,2014-09-15 04:00,15,0.9003,0.9012,0.9003,0.9009,53
,2014-09-15 04:30,15,0.9012,0.9012,0.9011,0.9012,18
,2014-09-15 05:00,15,0.9017,0.9019,0.9016,0.9019,4
,2014-09-15 05:30,15,0.9023,0.9026,0.9018,0.9018,8
,2014-09-15 06:00,15,0.9013,0.9013,0.9013,0.9013,2
,2014-09-15 06:30,15,0.9019,0.9019,0.9018,0.9018,16
,2014-09-15 07:00,15,0.902,0.9023,0.902,0.9022,20
,2014-09-15 07:30,15,0.902,0.9033,0.902,0.9031,71
,2014-09-15 08:00,15,0.9033,0.9037,0.9029,0.9037,33
,2014-09-15 08:30,15,0.9035,0.9047,0.9035,0.9045,10
,2014-09-15 09:00,15,0.9041,0.9041,0.9041,0.9041,10