,2012-08-08 08:00,8,1.0179,1.0179,1.0179,1.0179,1
,2012-08-09 09:00,9,1.0204,1.0204,1.0204,1.0204,1
,2012-09-27 13:30,27,1.018,1.018,1.018,1.018,1
,2012-10-15 09:00,15,0.998,0.998,0.998,0.998,1
,2013-01-24 00:00,24,1.032,1.032,1.032,1.032,2
,2013-01-24 00:30,24,1.031,1.031,1.031,1.031,1
,2013-02-06 03:00,6,1.016,1.016,1.016,1.016,1
,2013-02-12 05:30,12,1.0091,1.0091,1.0087,1.0088,3
,2013-02-13 03:00,13,1.0159,1.0159,1.0159,1.0159,1
,2013-02-13 05:30,13,1.0172,1.0172,1.0172,1.0172,1
,2013-02-14 08:30,14,1.0172,1.0172,1.0172,1.0172,1
,2013-02-18 00:00,19,1.0143,1.0143,1.0143,1.0143,1
,2013-02-19 07:00,19,1.017,1.017,1.017,1.017,1
,2013-02-20 21:30,21,1.0101,1.0101,1.0101,1.0101,1
,2013-02-21 03:00,21,1.0057,1.0057,1.0057,1.0057,1
,2013-02-25 15:30,25,1.0118,1.0118,1.0118,1.0118,1
,2013-02-28 13:30,28,1.0054,1.0054,1.004,1.004,7
,2013-03-01 09:00,1,1.005,1.005,1.005,1.005,3
,2013-03-06 10:30,6,1.011,1.011,1.011,1.011,1
,2013-03-06 11:00,6,1.0083,1.0083,1.008,1.008,20
,2013-03-06 19:30,7,1.0068,1.0068,1.0068,1.0068,8
,2013-03-07 11:00,7,1.0117,1.0117,1.0117,1.0117,1
,2013-03-08 07:00,8,1.0127,1.0127,1.0127,1.0127,1
,2013-03-08 10:00,8,1.0068,1.0068,1.0068,1.0068,1
,2013-03-11 07:00,11,1.0076,1.0076,1.0076,1.0076,1
,2013-03-13 02:00,13,1.017,1.017,1.017,1.017,1
,2013-03-13 09:00,13,1.015,1.015,1.015,1.015,1
,2013-03-13 19:30,14,1.0185,1.0228,1.0185,1.0228,2
,2013-03-13 20:00,14,1.0213,1.0213,1.0213,1.0213,1
,2013-03-14 05:00,14,1.022,1.022,1.0195,1.0195,2
,2013-03-14 09:00,14,1.0235,1.0235,1.0235,1.0235,1
,2013-03-14 15:00,14,1.0225,1.0225,1.0225,1.0225,1
,2013-03-15 10:30,15,1.025,1.025,1.025,1.025,1
,2013-03-18 09:30,18,1.0253,1.0253,1.0253,1.0253,1
,2013-03-19 01:30,19,1.024,1.024,1.024,1.024,4
,2013-03-19 04:00,19,1.0222,1.0222,1.0222,1.0222,1
,2013-03-19 05:30,19,1.0229,1.0229,1.0229,1.0229,1
,2013-03-19 07:00,19,1.0243,1.0243,1.0243,1.0243,1
,2013-03-19 11:00,19,1.0225,1.0225,1.0225,1.0225,1
,2013-03-19 12:30,19,1.0215,1.0215,1.0215,1.0215,1
,2013-03-19 22:00,20,1.0233,1.0233,1.0233,1.0233,1
,2013-03-19 23:00,20,1.0235,1.0235,1.0235,1.0235,3
,2013-03-20 03:30,20,1.0241,1.0241,1.0241,1.0241,1
,2013-03-20 04:30,20,1.025,1.025,1.025,1.025,1
,2013-03-20 05:30,20,1.0248,1.0248,1.0248,1.0248,5
,2013-03-20 08:00,20,1.0243,1.0243,1.0243,1.0243,2
,2013-03-20 10:30,20,1.0257,1.0257,1.0255,1.0255,3
,2013-03-20 11:30,20,1.0254,1.0254,1.0254,1.0254,2
,2013-03-20 13:00,20,1.0252,1.0252,1.0251,1.0251,5
,2013-03-20 20:30,21,1.0251,1.0251,1.0245,1.0245,5
,2013-03-21 01:30,21,1.0235,1.0235,1.0235,1.0235,1
,2013-03-21 02:00,21,1.0234,1.0234,1.0234,1.0234,1
,2013-03-21 03:00,21,1.0239,1.0239,1.0239,1.0239,1
,2013-03-21 04:00,21,1.026,1.026,1.026,1.026,1
,2013-03-21 04:30,21,1.0259,1.0259,1.0252,1.0252,8
,2013-03-21 06:30,21,1.0292,1.0292,1.029,1.029,3
,2013-03-21 07:00,21,1.0288,1.03,1.0288,1.03,3
,2013-03-21 08:30,21,1.0285,1.0288,1.0285,1.0288,10
,2013-03-21 10:30,21,1.0305,1.0305,1.0305,1.0305,3
,2013-03-21 12:00,21,1.0305,1.0305,1.0305,1.0305,1
,2013-03-21 13:00,21,1.0308,1.031,1.0308,1.031,2
,2013-03-21 15:00,21,1.0298,1.0298,1.0298,1.0298,1
,2013-03-21 18:30,22,1.0303,1.0303,1.0303,1.0303,1
,2013-03-21 23:30,22,1.0291,1.0291,1.0291,1.0291,2
,2013-03-22 01:00,22,1.0287,1.0287,1.0287,1.0287,1
,2013-03-22 03:00,22,1.0301,1.0301,1.0301,1.0301,1
,2013-03-22 04:00,22,1.0305,1.0305,1.0305,1.0305,1
,2013-03-22 06:00,22,1.029,1.029,1.029,1.029,1
,2013-03-22 07:00,22,1.0292,1.0292,1.0292,1.0292,1
,2013-03-22 11:30,22,1.0305,1.0305,1.0305,1.0305,2
,2013-03-24 19:30,25,1.0309,1.0309,1.0308,1.0308,3
,2013-03-25 04:30,25,1.0334,1.0334,1.0334,1.0334,1
,2013-03-25 06:30,25,1.0341,1.0341,1.0341,1.0341,3
,2013-03-25 07:30,25,1.0328,1.0328,1.0328,1.0328,6
,2013-03-25 09:30,25,1.0325,1.0325,1.0325,1.0325,1
,2013-03-25 10:00,25,1.032,1.032,1.032,1.032,2
,2013-03-25 12:00,25,1.0311,1.0312,1.0306,1.0306,8
,2013-03-26 00:30,26,1.0323,1.0323,1.0323,1.0323,1
,2013-03-26 06:30,26,1.0335,1.0335,1.0335,1.0335,3
,2013-03-26 07:00,26,1.0347,1.0347,1.0347,1.0347,1
,2013-03-26 08:00,26,1.0348,1.0348,1.0348,1.0348,2
,2013-03-26 12:00,26,1.0335,1.0338,1.0335,1.0338,4
,2013-03-26 13:30,26,1.0341,1.0341,1.0341,1.0341,1
,2013-03-26 14:00,26,1.0349,1.0349,1.0349,1.0349,3
,2013-03-26 23:30,27,1.033,1.033,1.033,1.033,1
,2013-03-27 00:30,27,1.0334,1.0334,1.0334,1.0334,2
,2013-03-27 05:00,27,1.031,1.031,1.031,1.031,1
,2013-03-27 05:30,27,1.03,1.0307,1.0298,1.0307,37
,2013-03-27 06:00,27,1.0307,1.0307,1.0307,1.0307,1
,2013-03-27 06:30,27,1.0304,1.0304,1.0304,1.0304,3
,2013-03-27 08:00,27,1.0307,1.0307,1.0307,1.0307,7
,2013-03-27 11:00,27,1.0314,1.0314,1.031,1.031,3
,2013-03-27 12:30,27,1.0305,1.0305,1.0305,1.0305,3
,2013-03-27 13:00,27,1.0313,1.0313,1.0313,1.0313,3
,2013-03-27 19:00,28,1.0312,1.0312,1.0312,1.0312,1
,2013-03-28 01:30,28,1.0305,1.0305,1.0305,1.0305,3
,2013-03-28 06:30,28,1.0283,1.0283,1.028,1.028,15
,2013-03-28 07:30,28,1.028,1.028,1.0275,1.0275,3
,2013-03-28 08:30,28,1.027,1.028,1.027,1.028,7
,2013-03-28 09:30,28,1.0286,1.029,1.0286,1.029,22
,2013-04-01 08:30,1,1.0282,1.0282,1.0282,1.0282,1
,2013-04-01 11:30,1,1.0293,1.0293,1.0293,1.0293,2
,2013-04-01 12:00,1,1.03,1.03,1.03,1.03,2
,2013-04-01 15:00,1,1.0294,1.0294,1.0294,1.0294,5
,2013-04-01 22:00,2,1.0325,1.0335,1.0325,1.0335,11
,2013-04-01 22:30,2,1.0333,1.0333,1.0333,1.0333,1
,2013-04-02 02:30,2,1.0325,1.0325,1.0325,1.0325,1
,2013-04-02 03:00,2,1.0332,1.0332,1.0332,1.0332,5
,2013-04-02 03:30,2,1.0329,1.0329,1.0329,1.0329,5
,2013-04-02 05:00,2,1.0333,1.0343,1.0333,1.0343,7
,2013-04-02 06:30,2,1.0344,1.0344,1.0344,1.0344,1
,2013-04-02 07:00,2,1.0339,1.0339,1.0335,1.0335,11
,2013-04-02 07:30,2,1.0334,1.0334,1.0334,1.0334,2
,2013-04-02 08:00,2,1.0334,1.0334,1.0334,1.0334,1
,2013-04-02 09:00,2,1.0328,1.0328,1.0328,1.0328,1
,2013-04-02 14:30,2,1.032,1.032,1.032,1.032,2
,2013-04-02 15:00,2,1.0319,1.0319,1.0319,1.0319,2
,2013-04-02 20:00,3,1.0323,1.0323,1.0323,1.0323,2
,2013-04-02 20:30,3,1.0323,1.0323,1.0323,1.0323,1
,2013-04-02 21:00,3,1.0322,1.0322,1.0322,1.0322,1
,2013-04-02 23:00,3,1.0322,1.0322,1.0322,1.0322,1
,2013-04-03 04:30,3,1.0344,1.0344,1.0344,1.0344,1
,2013-04-03 06:00,3,1.0352,1.0352,1.0352,1.0352,1
,2013-04-03 06:30,3,1.0352,1.0352,1.0352,1.0352,6
,2013-04-03 09:30,3,1.0357,1.0359,1.0357,1.0359,11
,2013-04-03 11:30,3,1.0346,1.0348,1.0346,1.0348,3
,2013-04-03 12:30,3,1.034,1.034,1.0336,1.0336,2
,2013-04-03 13:30,3,1.0338,1.0338,1.0338,1.0338,2
,2013-04-03 14:00,3,1.033,1.033,1.033,1.033,1
,2013-04-03 15:30,3,1.0333,1.0333,1.0333,1.0333,1
,2013-04-03 21:00,4,1.035,1.035,1.035,1.035,1
,2013-04-03 23:30,4,1.033,1.033,1.033,1.033,5
,2013-04-04 00:00,4,1.032,1.032,1.032,1.032,2
,2013-04-04 00:30,4,1.031,1.031,1.031,1.031,1
,2013-04-04 01:00,4,1.0305,1.0305,1.0305,1.0305,6
,2013-04-04 06:00,4,1.0282,1.0291,1.0282,1.0291,6
,2013-04-04 06:30,4,1.0292,1.0299,1.0292,1.0299,10
,2013-04-04 07:30,4,1.0295,1.0295,1.0295,1.0295,1
,2013-04-04 08:00,4,1.0292,1.0292,1.0281,1.0281,6
,2013-04-04 10:30,4,1.0272,1.0272,1.0272,1.0272,1
,2013-04-04 11:00,4,1.0261,1.0261,1.0261,1.0261,4
,2013-04-04 11:30,4,1.0265,1.0265,1.0265,1.0265,1
,2013-04-04 14:30,4,1.0302,1.0302,1.0302,1.0302,5
,2013-04-04 23:30,5,1.03,1.03,1.03,1.03,1
,2013-04-05 00:30,5,1.0288,1.0288,1.0288,1.0288,1
,2013-04-05 01:00,5,1.0288,1.0288,1.0288,1.0288,7
,2013-04-05 04:00,5,1.0301,1.0301,1.0301,1.0301,1
,2013-04-05 06:30,5,1.0289,1.0289,1.0289,1.0289,5
,2013-04-05 07:30,5,1.0285,1.0285,1.0285,1.0285,1
,2013-04-05 08:00,5,1.0278,1.0278,1.0276,1.0276,6
,2013-04-05 08:30,5,1.0262,1.0262,1.0236,1.0236,11
,2013-04-05 09:00,5,1.0241,1.0242,1.0241,1.0242,8
,2013-04-05 09:30,5,1.0238,1.0254,1.0238,1.0254,51
,2013-04-05 10:30,5,1.0253,1.0254,1.0253,1.0254,11
,2013-04-05 12:30,5,1.0257,1.0257,1.0257,1.0257,2
,2013-04-05 13:30,5,1.0256,1.0256,1.0256,1.0256,5
,2013-04-07 17:00,8,1.0242,1.0242,1.0242,1.0242,9
,2013-04-07 19:00,8,1.023,1.0245,1.023,1.0245,10
,2013-04-07 20:30,8,1.0246,1.0246,1.0246,1.0246,10
,2013-04-07 22:00,8,1.0247,1.0247,1.0247,1.0247,5
,2013-04-08 00:00,8,1.0247,1.0247,1.0247,1.0247,2
,2013-04-08 01:30,8,1.0251,1.0251,1.0251,1.0251,2
,2013-04-08 02:00,8,1.026,1.026,1.026,1.026,9
,2013-04-08 03:00,8,1.0255,1.0255,1.0252,1.0255,16
,2013-04-08 05:00,8,1.0265,1.0265,1.0265,1.0265,8
,2013-04-08 05:30,8,1.0273,1.0278,1.0273,1.0278,19
,2013-04-08 06:00,8,1.0292,1.0292,1.0292,1.0292,20
,2013-04-08 06:30,8,1.0291,1.0295,1.0291,1.0295,2
,2013-04-08 09:00,8,1.0277,1.0277,1.0277,1.0277,1
,2013-04-08 09:30,8,1.028,1.028,1.028,1.028,1
,2013-04-08 10:30,8,1.026,1.026,1.026,1.026,8
,2013-04-08 11:00,8,1.0269,1.0269,1.0267,1.0268,14
,2013-04-08 14:00,8,1.0277,1.0277,1.0277,1.0277,3
,2013-04-08 19:00,9,1.0295,1.0302,1.0295,1.0302,3
,2013-04-08 20:00,9,1.031,1.031,1.031,1.031,1
,2013-04-08 20:30,9,1.0302,1.0327,1.0302,1.032,11
,2013-04-09 01:00,9,1.0304,1.0304,1.0304,1.0304,2
,2013-04-09 04:00,9,1.0325,1.034,1.0325,1.034,2
,2013-04-09 04:30,9,1.0338,1.0338,1.0337,1.0337,16
,2013-04-09 05:00,9,1.0335,1.0335,1.0335,1.0335,1
,2013-04-09 05:30,9,1.0336,1.0336,1.0333,1.0333,2
,2013-04-09 06:30,9,1.0344,1.0344,1.0343,1.0343,6
,2013-04-09 07:00,9,1.0344,1.0354,1.0344,1.0354,4
,2013-04-09 08:00,9,1.0365,1.0365,1.0365,1.0365,20
,2013-04-09 09:00,9,1.0349,1.0349,1.0349,1.0349,5
,2013-04-09 10:00,9,1.0353,1.0353,1.0353,1.0353,1
,2013-04-09 10:30,9,1.0362,1.0362,1.0362,1.0362,1
,2013-04-09 11:00,9,1.0358,1.0358,1.0358,1.0358,2
,2013-04-09 11:30,9,1.036,1.036,1.036,1.036,1
,2013-04-09 13:00,9,1.0372,1.0374,1.0372,1.0374,3
,2013-04-09 13:30,9,1.038,1.0383,1.038,1.0383,3
,2013-04-09 19:30,10,1.0362,1.0362,1.0362,1.0362,10
,2013-04-09 21:00,10,1.036,1.0385,1.036,1.0385,22
,2013-04-09 21:30,10,1.0388,1.0388,1.0384,1.0384,8
,2013-04-10 03:30,10,1.04,1.04,1.04,1.04,1
,2013-04-10 07:00,10,1.041,1.041,1.041,1.041,4
,2013-04-10 09:00,10,1.0412,1.0412,1.0412,1.0412,1
,2013-04-10 10:00,10,1.0419,1.0419,1.0419,1.0419,1
,2013-04-10 13:00,10,1.0414,1.0414,1.0414,1.0414,2
,2013-04-10 14:00,10,1.0414,1.0414,1.0414,1.0414,5
,2013-04-10 20:00,11,1.0419,1.0428,1.0419,1.0428,8
,2013-04-10 20:30,11,1.0399,1.0399,1.0399,1.0399,10
,2013-04-10 21:30,11,1.039,1.039,1.039,1.039,1
,2013-04-11 02:00,11,1.0403,1.0403,1.0403,1.0403,1
,2013-04-11 02:30,11,1.0418,1.0431,1.0418,1.0431,2
,2013-04-11 03:00,11,1.0436,1.0437,1.0436,1.0437,10
,2013-04-11 03:30,11,1.0454,1.0454,1.0454,1.0454,1
,2013-04-11 04:30,11,1.0445,1.0445,1.0445,1.0445,1
,2013-04-11 08:30,11,1.0431,1.0431,1.0431,1.0431,2
,2013-04-11 09:30,11,1.0438,1.044,1.0438,1.044,2
,2013-04-11 10:30,11,1.0434,1.0434,1.0434,1.0434,1
,2013-04-11 11:30,11,1.0426,1.0427,1.0426,1.0427,6
,2013-04-11 19:00,12,1.0423,1.0423,1.0423,1.0423,1
,2013-04-11 22:30,12,1.0431,1.0431,1.0431,1.0431,1
,2013-04-11 23:00,12,1.0429,1.0429,1.0429,1.0429,1
,2013-04-11 23:30,12,1.043,1.043,1.043,1.043,2
,2013-04-12 02:00,12,1.0412,1.0412,1.0412,1.0412,2
,2013-04-12 04:00,12,1.0399,1.0399,1.0399,1.0399,10
,2013-04-12 06:00,12,1.0409,1.0409,1.0409,1.0409,5
,2013-04-12 07:00,12,1.0408,1.0408,1.0392,1.0396,32
,2013-04-12 07:30,12,1.0398,1.0398,1.0398,1.0398,5
,2013-04-12 08:00,12,1.0406,1.0406,1.0406,1.0406,3
,2013-04-12 08:30,12,1.0415,1.0415,1.0412,1.0412,8
,2013-04-12 09:00,12,1.0409,1.0409,1.0403,1.0403,3
,2013-04-12 09:30,12,1.0393,1.0393,1.0372,1.0372,9
,2013-04-12 10:00,12,1.0367,1.0372,1.0367,1.0372,2
,2013-04-12 10:30,12,1.037,1.0373,1.037,1.0373,15
,2013-04-12 14:00,12,1.0384,1.0384,1.0384,1.0384,1
,2013-04-12 14:30,12,1.0375,1.0375,1.0375,1.0375,1
,2013-04-14 19:30,15,1.0395,1.0399,1.0395,1.0399,2
,2013-04-14 20:30,15,1.0373,1.0373,1.0368,1.0368,20
,2013-04-14 21:00,15,1.0352,1.0356,1.0328,1.033,24
,2013-04-14 21:30,15,1.0318,1.0319,1.0318,1.0319,8
,2013-04-14 22:00,15,1.0315,1.0315,1.031,1.031,6
,2013-04-14 22:30,15,1.03,1.03,1.03,1.03,1
,2013-04-15 00:30,15,1.0322,1.0325,1.0322,1.0324,9
,2013-04-15 01:00,15,1.0325,1.0325,1.0321,1.0321,12
,2013-04-15 01:30,15,1.0326,1.0326,1.0326,1.0326,5
,2013-04-15 02:00,15,1.0315,1.0318,1.0315,1.0318,31
,2013-04-15 02:30,15,1.0315,1.0315,1.0315,1.0315,3
,2013-04-15 03:00,15,1.0305,1.0305,1.0305,1.0305,16
,2013-04-15 03:30,15,1.0304,1.0304,1.0298,1.0298,4
,2013-04-15 04:00,15,1.0296,1.0298,1.0296,1.0298,2
,2013-04-15 04:30,15,1.029,1.029,1.029,1.029,5
,2013-04-15 05:00,15,1.0279,1.0279,1.0279,1.0279,5
,2013-04-15 06:00,15,1.029,1.029,1.029,1.029,2
,2013-04-15 06:30,15,1.0299,1.0299,1.0292,1.0292,17
,2013-04-15 07:00,15,1.0287,1.0287,1.0287,1.0287,5
,2013-04-15 07:30,15,1.029,1.0303,1.029,1.0302,7
,2013-04-15 09:00,15,1.0268,1.0268,1.0268,1.0268,1
,2013-04-15 09:30,15,1.027,1.027,1.0258,1.0258,3
,2013-04-15 10:00,15,1.0275,1.0281,1.0272,1.0272,18
,2013-04-15 10:30,15,1.0281,1.0281,1.0281,1.0281,1
,2013-04-15 11:00,15,1.028,1.0282,1.028,1.0282,31
,2013-04-15 12:00,15,1.0259,1.0259,1.0259,1.0259,16
,2013-04-15 12:30,15,1.0252,1.0252,1.0252,1.0252,1
,2013-04-15 13:00,15,1.0246,1.0247,1.0217,1.0239,34
,2013-04-15 14:30,15,1.02,1.02,1.02,1.02,1
,2013-04-15 15:00,15,1.0185,1.0191,1.0171,1.0171,7
,2013-04-15 15:30,15,1.0185,1.0185,1.0185,1.0185,1
,2013-04-15 18:00,16,1.0219,1.0219,1.0219,1.0219,1
,2013-04-15 19:00,16,1.0215,1.0215,1.0196,1.0199,7
,2013-04-15 19:30,16,1.021,1.021,1.021,1.021,5
,2013-04-15 20:00,16,1.0216,1.0216,1.0216,1.0216,2
,2013-04-15 20:30,16,1.0205,1.0205,1.0205,1.0205,7
,2013-04-15 21:00,16,1.0217,1.0217,1.0217,1.0217,8
,2013-04-15 22:00,16,1.0224,1.0224,1.0224,1.0224,3
,2013-04-15 22:30,16,1.024,1.0248,1.024,1.0248,4
,2013-04-15 23:00,16,1.0254,1.0254,1.0254,1.0254,1
,2013-04-16 03:00,16,1.0218,1.0218,1.0218,1.0218,18
,2013-04-16 03:30,16,1.0221,1.0222,1.0221,1.0222,10
,2013-04-16 04:00,16,1.0217,1.0245,1.0217,1.0245,11
,2013-04-16 04:30,16,1.0257,1.0257,1.0257,1.0257,1
,2013-04-16 07:00,16,1.0257,1.0265,1.0257,1.0265,7
,2013-04-16 07:30,16,1.0252,1.0252,1.025,1.025,7
,2013-04-16 09:00,16,1.024,1.024,1.0239,1.0239,6
,2013-04-16 10:30,16,1.0242,1.0251,1.0242,1.0251,8
,2013-04-16 11:00,16,1.0258,1.0259,1.0258,1.0259,30
,2013-04-16 11:30,16,1.0256,1.0256,1.0256,1.0256,2
,2013-04-16 12:00,16,1.0262,1.0276,1.0262,1.0275,8
,2013-04-16 12:30,16,1.0278,1.0279,1.0278,1.0279,2
,2013-04-16 13:00,16,1.0273,1.0273,1.0273,1.0273,13
,2013-04-16 14:00,16,1.0265,1.0265,1.0265,1.0265,1
,2013-04-16 20:00,17,1.0251,1.0251,1.0251,1.0251,1
,2013-04-16 20:30,17,1.0258,1.0258,1.0258,1.0258,5
,2013-04-16 22:30,17,1.024,1.024,1.0235,1.0236,3
,2013-04-16 23:30,17,1.0233,1.0233,1.0233,1.0233,5
,2013-04-17 02:30,17,1.0253,1.0253,1.0235,1.0235,11
,2013-04-17 05:30,17,1.0233,1.0233,1.0233,1.0233,5
,2013-04-17 06:30,17,1.0225,1.0225,1.022,1.022,11
,2013-04-17 07:00,17,1.0231,1.0231,1.0231,1.0231,1
,2013-04-17 07:30,17,1.0229,1.0229,1.0229,1.0229,4
,2013-04-17 09:30,17,1.0203,1.0203,1.0193,1.0193,9
,2013-04-17 10:00,17,1.0192,1.0195,1.0192,1.0195,10
,2013-04-17 10:30,17,1.019,1.0194,1.019,1.0194,5
,2013-04-17 11:00,17,1.0178,1.0178,1.0178,1.0178,5
,2013-04-17 11:30,17,1.0174,1.0174,1.0163,1.0165,6
,2013-04-17 12:00,17,1.0171,1.0171,1.0171,1.0171,4
,2013-04-17 13:00,17,1.0184,1.0187,1.0184,1.0187,7
,2013-04-17 17:30,18,1.0188,1.0188,1.0188,1.0188,3
,2013-04-17 19:00,18,1.0186,1.0195,1.0185,1.0195,5
,2013-04-17 19:30,18,1.0187,1.0187,1.0169,1.017,13
,2013-04-17 20:00,18,1.0158,1.0165,1.0155,1.0165,17
,2013-04-17 20:30,18,1.0179,1.0179,1.0177,1.0177,9
,2013-04-17 21:00,18,1.0185,1.0185,1.0185,1.0185,5
,2013-04-17 21:30,18,1.019,1.0198,1.019,1.0198,2
,2013-04-17 22:00,18,1.0197,1.0197,1.0197,1.0197,1
,2013-04-17 22:30,18,1.02,1.02,1.02,1.02,1
,2013-04-17 23:30,18,1.0189,1.0189,1.0189,1.0189,2
,2013-04-18 00:00,18,1.0182,1.0182,1.0182,1.0182,2
,2013-04-18 00:30,18,1.0177,1.0177,1.0177,1.0177,5
,2013-04-18 01:30,18,1.0208,1.0209,1.0208,1.0209,2
,2013-04-18 02:30,18,1.0204,1.0204,1.0204,1.0204,1
,2013-04-18 03:30,18,1.0212,1.0212,1.0212,1.0212,16
,2013-04-18 04:00,18,1.0215,1.0215,1.0215,1.0215,1
,2013-04-18 04:30,18,1.0217,1.022,1.0217,1.022,2
,2013-04-18 05:00,18,1.0214,1.0218,1.0214,1.0218,3
,2013-04-18 05:30,18,1.0215,1.0215,1.0212,1.0212,4
,2013-04-18 06:00,18,1.0216,1.0221,1.0216,1.0221,6
,2013-04-18 06:30,18,1.0222,1.0222,1.0222,1.0222,5
,2013-04-18 08:00,18,1.02,1.0203,1.02,1.0203,2
,2013-04-18 08:30,18,1.0198,1.0198,1.0198,1.0198,4
,2013-04-18 09:00,18,1.0184,1.0184,1.0184,1.0184,5
,2013-04-18 09:30,18,1.0201,1.0201,1.0201,1.0201,1
,2013-04-18 10:30,18,1.0197,1.0197,1.0189,1.0189,6
,2013-04-18 13:00,18,1.0175,1.0175,1.0175,1.0175,1
,2013-04-18 14:00,18,1.0187,1.0187,1.0187,1.0187,10
,2013-04-18 14:30,18,1.0192,1.0192,1.0192,1.0192,5
,2013-04-18 19:00,19,1.0181,1.0181,1.0181,1.0181,2
,2013-04-18 19:30,19,1.0172,1.0172,1.0172,1.0172,1
,2013-04-18 21:30,19,1.0221,1.0221,1.0221,1.0221,1
,2013-04-18 22:00,19,1.0211,1.0212,1.0202,1.0202,3
,2013-04-19 00:30,19,1.0224,1.0224,1.0224,1.0224,1
,2013-04-19 01:30,19,1.0237,1.0237,1.0237,1.0237,1
,2013-04-19 08:00,19,1.0205,1.0205,1.0205,1.0205,5
,2013-04-19 08:30,19,1.0205,1.0205,1.0196,1.0196,9
,2013-04-19 09:00,19,1.0196,1.0197,1.0195,1.0195,3
,2013-04-19 10:30,19,1.0201,1.0201,1.0185,1.0185,8
,2013-04-19 11:00,19,1.0185,1.0185,1.0185,1.0185,5
,2013-04-19 11:30,19,1.0168,1.0168,1.0168,1.0168,1
,2013-04-19 12:30,19,1.0183,1.0183,1.0183,1.0183,2
,2013-04-19 13:00,19,1.0177,1.0177,1.0177,1.0177,1
,2013-04-19 13:30,19,1.0169,1.0169,1.0169,1.0169,1
,2013-04-19 14:00,19,1.0171,1.0171,1.0171,1.0171,1
,2013-04-19 14:30,19,1.0165,1.0165,1.0165,1.0165,1
,2013-04-21 19:00,22,1.0168,1.0168,1.0168,1.0168,1
,2013-04-21 19:30,22,1.0156,1.0168,1.0156,1.0168,6
,2013-04-21 20:00,22,1.0175,1.0178,1.0175,1.0178,2
,2013-04-21 20:30,22,1.019,1.019,1.019,1.019,2
,2013-04-21 23:30,22,1.0174,1.0174,1.0174,1.0174,1
,2013-04-22 00:00,22,1.0172,1.0172,1.0172,1.0172,1
,2013-04-22 00:30,22,1.0175,1.0175,1.0174,1.0174,4
,2013-04-22 02:30,22,1.0158,1.0158,1.015,1.015,10
,2013-04-22 03:00,22,1.0143,1.0143,1.0143,1.0143,6
,2013-04-22 05:30,22,1.0167,1.0167,1.0167,1.0167,1
,2013-04-22 07:00,22,1.0156,1.0156,1.0156,1.0156,1
,2013-04-22 08:00,22,1.0145,1.0145,1.0143,1.0143,6
,2013-04-22 08:30,22,1.014,1.014,1.0135,1.0135,10
,2013-04-22 09:00,22,1.0135,1.0135,1.013,1.013,18
,2013-04-22 10:00,22,1.0136,1.0136,1.0134,1.0134,2
,2013-04-22 10:30,22,1.0145,1.0145,1.0145,1.0145,3
,2013-04-22 11:30,22,1.0154,1.0154,1.0154,1.0154,1
,2013-04-22 13:00,22,1.016,1.016,1.016,1.016,1
,2013-04-22 14:30,22,1.0161,1.0161,1.0161,1.0161,5
,2013-04-22 17:00,23,1.0164,1.0164,1.0164,1.0164,5
,2013-04-22 20:30,23,1.0139,1.0139,1.0114,1.0118,20
,2013-04-22 21:00,23,1.0114,1.0114,1.0114,1.0114,1
,2013-04-22 21:30,23,1.0123,1.0123,1.0115,1.0115,6
,2013-04-23 01:00,23,1.013,1.013,1.013,1.013,10
,2013-04-23 01:30,23,1.0116,1.0117,1.0116,1.0117,7
,2013-04-23 02:30,23,1.0124,1.0124,1.0124,1.0124,1
,2013-04-23 03:00,23,1.0132,1.0132,1.012,1.0126,22
,2013-04-23 03:30,23,1.012,1.0123,1.012,1.0123,23
,2013-04-23 04:30,23,1.0139,1.0139,1.0139,1.0139,1
,2013-04-23 05:30,23,1.0135,1.0147,1.0135,1.0147,14
,2013-04-23 06:30,23,1.0147,1.0147,1.0147,1.0147,1
,2013-04-23 07:00,23,1.014,1.014,1.014,1.014,1
,2013-04-23 08:00,23,1.0148,1.0148,1.0148,1.0148,5
,2013-04-23 09:00,23,1.0158,1.0158,1.0158,1.0158,1
,2013-04-23 09:30,23,1.0159,1.0159,1.0153,1.0156,26
,2013-04-23 10:00,23,1.0147,1.0147,1.0147,1.0147,1
,2013-04-23 10:30,23,1.0142,1.0142,1.014,1.014,5
,2013-04-23 11:00,23,1.0152,1.0152,1.0152,1.0152,4
,2013-04-23 11:30,23,1.0153,1.0154,1.0152,1.0152,30
,2013-04-23 12:00,23,1.0134,1.0152,1.0134,1.0152,9
,2013-04-23 14:30,23,1.0153,1.0153,1.0153,1.0153,2
,2013-04-23 15:30,23,1.0155,1.0155,1.0155,1.0155,1
,2013-04-23 20:30,24,1.0142,1.0143,1.0134,1.0136,21
,2013-04-23 22:00,24,1.0135,1.0135,1.0134,1.0134,4
,2013-04-24 01:00,24,1.0148,1.0148,1.0143,1.0143,8
,2013-04-24 02:30,24,1.0139,1.0158,1.0139,1.0158,12
,2013-04-24 03:00,24,1.016,1.018,1.0156,1.0175,26
,2013-04-24 03:30,24,1.0178,1.0183,1.0178,1.0183,3
,2013-04-24 04:00,24,1.0182,1.0183,1.0182,1.0183,46
,2013-04-24 05:00,24,1.0192,1.0192,1.0187,1.0187,7
,2013-04-24 08:00,24,1.0168,1.0168,1.0168,1.0168,1
,2013-04-24 08:30,24,1.0166,1.017,1.0166,1.017,45
,2013-04-24 09:30,24,1.016,1.016,1.016,1.016,1
,2013-04-24 12:30,24,1.0162,1.0162,1.0162,1.0162,1
,2013-04-24 17:30,25,1.0171,1.0171,1.0171,1.0171,1
,2013-04-24 20:00,25,1.0188,1.0191,1.0188,1.0191,2
,2013-04-24 20:30,25,1.0207,1.0209,1.0205,1.0206,11
,2013-04-24 22:00,25,1.0212,1.0216,1.0212,1.0216,6
,2013-04-24 23:00,25,1.021,1.021,1.021,1.021,10
,2013-04-25 02:30,25,1.0195,1.0195,1.0195,1.0195,4
,2013-04-25 04:00,25,1.021,1.021,1.021,1.021,20
,2013-04-25 07:00,25,1.0224,1.0224,1.0224,1.0224,5
,2013-04-25 07:30,25,1.0224,1.0231,1.0224,1.0227,36
,2013-04-25 08:00,25,1.021,1.021,1.0207,1.0207,2
,2013-04-25 08:30,25,1.0208,1.0208,1.0208,1.0208,4
,2013-04-25 09:30,25,1.021,1.021,1.021,1.021,1
,2013-04-25 11:30,25,1.0192,1.0194,1.0191,1.0194,36
,2013-04-25 19:30,26,1.0204,1.0204,1.0204,1.0204,1
,2013-04-25 20:00,26,1.0218,1.0218,1.0217,1.0217,3
,2013-04-25 22:00,26,1.0218,1.0218,1.0218,1.0218,1
,2013-04-25 22:30,26,1.0212,1.0212,1.0212,1.0212,2
,2013-04-26 02:00,26,1.0196,1.0196,1.0196,1.0196,1
,2013-04-26 02:30,26,1.0194,1.0194,1.0194,1.0194,7
,2013-04-26 03:30,26,1.0183,1.0183,1.0182,1.0182,13
,2013-04-26 04:00,26,1.0174,1.0174,1.0165,1.0165,4
,2013-04-26 05:00,26,1.0179,1.0179,1.0179,1.0179,1
,2013-04-26 07:00,26,1.0168,1.0168,1.0168,1.0168,1
,2013-04-26 08:00,26,1.0173,1.0174,1.0173,1.0174,2
,2013-04-26 08:30,26,1.018,1.018,1.018,1.018,5
,2013-04-26 09:00,26,1.0173,1.0173,1.0173,1.0173,1
,2013-04-26 10:00,26,1.0185,1.0185,1.0185,1.0185,1
,2013-04-26 10:30,26,1.0181,1.0181,1.0181,1.0181,1
,2013-04-28 18:00,29,1.0168,1.0168,1.0168,1.0168,1
,2013-04-28 22:00,29,1.0206,1.0206,1.0206,1.0206,3
,2013-04-28 22:30,29,1.0207,1.021,1.0205,1.0205,7
,2013-04-29 00:30,29,1.0205,1.0205,1.0205,1.0205,6
,2013-04-29 01:00,29,1.0223,1.0223,1.0223,1.0223,1
,2013-04-29 02:00,29,1.023,1.023,1.023,1.023,5
,2013-04-29 02:30,29,1.0235,1.0235,1.0235,1.0235,1
,2013-04-29 03:00,29,1.0235,1.024,1.0235,1.024,2
,2013-04-29 06:30,29,1.0232,1.0241,1.0232,1.0241,4
,2013-04-29 07:00,29,1.0244,1.0248,1.0243,1.0243,9
,2013-04-29 09:00,29,1.0232,1.0232,1.0232,1.0232,1
,2013-04-29 09:30,29,1.0239,1.0239,1.0237,1.0237,2
,2013-04-29 10:00,29,1.0245,1.0253,1.0245,1.0253,4
,2013-04-29 10:30,29,1.025,1.025,1.025,1.025,1
,2013-04-29 11:00,29,1.0244,1.0244,1.0244,1.0244,1
,2013-04-30 06:30,30,1.0235,1.0235,1.0235,1.0235,1
,2013-04-30 07:00,30,1.0229,1.0229,1.0229,1.0229,1
,2013-04-30 08:00,30,1.0236,1.024,1.0236,1.024,3
,2013-04-30 09:30,30,1.0251,1.0283,1.0251,1.0283,60
,2013-04-30 10:00,30,1.027,1.027,1.027,1.027,2
,2013-04-30 18:30,1,1.0265,1.0265,1.0265,1.0265,2
,2013-04-30 20:00,1,1.0268,1.0268,1.0268,1.0268,1
,2013-04-30 21:00,1,1.0269,1.0269,1.0269,1.0269,1
,2013-05-01 01:00,1,1.0268,1.0268,1.0268,1.0268,1
,2013-05-01 03:30,1,1.0251,1.0251,1.0243,1.0243,8
,2013-05-01 06:00,1,1.0262,1.0262,1.0262,1.0262,2
,2013-05-01 06:30,1,1.0259,1.0259,1.0259,1.0259,1
,2013-05-01 07:00,1,1.0254,1.0254,1.0252,1.0252,3
,2013-05-01 07:30,1,1.0223,1.0228,1.0221,1.0225,21
,2013-05-01 08:00,1,1.022,1.022,1.0197,1.0205,18
,2013-05-01 08:30,1,1.0203,1.0203,1.0196,1.0196,56
,2013-05-01 09:00,1,1.0187,1.0187,1.0177,1.0185,18
,2013-05-01 09:30,1,1.018,1.0183,1.018,1.0183,4
,2013-05-01 10:00,1,1.0185,1.0185,1.018,1.018,2
,2013-05-01 10:30,1,1.0175,1.0179,1.0175,1.0179,3
,2013-05-01 11:00,1,1.0184,1.0184,1.0184,1.0184,2
,2013-05-01 12:00,1,1.0177,1.0183,1.0177,1.0183,5
,2013-05-01 12:30,1,1.0189,1.0189,1.0183,1.0183,4
,2013-05-01 13:00,1,1.0186,1.0192,1.0186,1.0192,5
,2013-05-01 13:30,1,1.0185,1.0185,1.0185,1.0185,10
,2013-05-01 14:00,1,1.0175,1.0175,1.0172,1.0172,2
,2013-05-01 14:30,1,1.0172,1.0172,1.0172,1.0172,1
,2013-05-01 19:00,2,1.0175,1.0175,1.0175,1.0175,1
,2013-05-01 20:00,2,1.0152,1.017,1.0152,1.017,3
,2013-05-01 20:30,2,1.0152,1.0152,1.0148,1.0148,5
,2013-05-01 21:00,2,1.016,1.016,1.016,1.016,1
,2013-05-01 21:30,2,1.0163,1.0163,1.016,1.016,2
,2013-05-01 22:00,2,1.0155,1.0155,1.0155,1.0155,1
,2013-05-01 23:00,2,1.0154,1.0154,1.0154,1.0154,1
,2013-05-02 00:00,2,1.0144,1.0144,1.0131,1.0131,10
,2013-05-02 01:00,2,1.0139,1.0139,1.0138,1.0138,4
,2013-05-02 02:00,2,1.015,1.015,1.0135,1.0135,4
,2013-05-02 02:30,2,1.0133,1.0133,1.0133,1.0133,2
,2013-05-02 03:00,2,1.0136,1.0136,1.0135,1.0135,3
,2013-05-02 03:30,2,1.0129,1.013,1.0129,1.0129,26
,2013-05-02 04:30,2,1.0125,1.0129,1.0125,1.0129,18
,2013-05-02 05:00,2,1.0129,1.0134,1.0129,1.0134,8
,2013-05-02 05:30,2,1.0143,1.0143,1.0143,1.0143,2
,2013-05-02 06:00,2,1.0148,1.0148,1.0148,1.0148,1
,2013-05-02 06:30,2,1.015,1.016,1.015,1.0159,9
,2013-05-02 07:30,2,1.0151,1.0151,1.0137,1.0137,4
,2013-05-02 08:00,2,1.0151,1.0151,1.0148,1.0148,8
,2013-05-02 08:30,2,1.0159,1.0159,1.0159,1.0159,2
,2013-05-02 09:00,2,1.0151,1.0151,1.0148,1.0148,2
,2013-05-02 09:30,2,1.015,1.015,1.0147,1.0149,5
,2013-05-02 10:30,2,1.0153,1.0163,1.0153,1.0163,7
,2013-05-02 11:00,2,1.0162,1.0162,1.0162,1.0162,1
,2013-05-02 12:30,2,1.0161,1.0164,1.016,1.0164,11
,2013-05-02 18:30,3,1.0158,1.016,1.0158,1.016,6
,2013-05-02 19:30,3,1.0174,1.0174,1.0174,1.0174,2
,2013-05-02 21:30,3,1.0173,1.0173,1.0173,1.0173,2
,2013-05-02 22:00,3,1.0174,1.0179,1.0174,1.0179,2
,2013-05-02 22:30,3,1.0181,1.0181,1.0181,1.0181,2
,2013-05-03 04:00,3,1.015,1.0154,1.015,1.0154,2
,2013-05-03 04:30,3,1.0159,1.0163,1.0159,1.0163,6
,2013-05-03 05:00,3,1.0169,1.0174,1.0169,1.0174,2
,2013-05-03 05:30,3,1.0178,1.0178,1.0178,1.0178,5
,2013-05-03 06:30,3,1.0159,1.0159,1.0155,1.0155,7
,2013-05-03 07:30,3,1.016,1.0174,1.0157,1.0166,24
,2013-05-03 08:00,3,1.0174,1.0198,1.017,1.0195,23
,2013-05-03 08:30,3,1.02,1.0218,1.02,1.0214,14
,2013-05-03 09:00,3,1.0209,1.0223,1.0209,1.0219,12
,2013-05-03 09:30,3,1.0221,1.0221,1.0214,1.0214,3
,2013-05-03 10:00,3,1.021,1.021,1.021,1.021,1
,2013-05-03 10:30,3,1.0216,1.0216,1.0215,1.0215,3
,2013-05-03 11:30,3,1.022,1.022,1.022,1.022,2
,2013-05-03 13:00,3,1.0215,1.022,1.0215,1.022,7
,2013-05-03 13:30,3,1.0222,1.0222,1.0222,1.0222,3
,2013-05-05 17:00,6,1.0204,1.0204,1.0204,1.0204,1
,2013-05-05 19:30,6,1.0207,1.0207,1.0207,1.0207,1
,2013-05-05 20:00,6,1.02,1.02,1.02,1.02,2
,2013-05-05 20:30,6,1.0193,1.0197,1.0181,1.0184,39
,2013-05-05 21:00,6,1.0185,1.0185,1.0185,1.0185,5
,2013-05-05 23:00,6,1.0189,1.0189,1.0189,1.0189,1
,2013-05-06 00:30,6,1.0188,1.0188,1.0188,1.0188,5
,2013-05-06 01:30,6,1.0175,1.0175,1.0175,1.0175,2
,2013-05-06 02:00,6,1.0175,1.0175,1.0175,1.0175,1
,2013-05-06 02:30,6,1.0177,1.0177,1.0177,1.0177,1
,2013-05-06 03:00,6,1.016,1.016,1.016,1.016,3
,2013-05-06 03:30,6,1.0151,1.0151,1.015,1.015,2
,2013-05-06 04:00,6,1.0154,1.0154,1.0154,1.0154,1
,2013-05-06 06:00,6,1.0154,1.016,1.0154,1.016,7
,2013-05-06 06:30,6,1.0154,1.0154,1.015,1.015,10
,2013-05-06 07:00,6,1.015,1.015,1.0139,1.0139,20
,2013-05-06 07:30,6,1.014,1.014,1.0137,1.0137,2
,2013-05-06 08:00,6,1.0132,1.0135,1.013,1.0135,8
,2013-05-06 08:30,6,1.0143,1.0143,1.0136,1.0136,3
,2013-05-06 09:00,6,1.014,1.0141,1.0138,1.0141,70
,2013-05-06 09:30,6,1.0139,1.0139,1.0139,1.0139,1
,2013-05-06 10:00,6,1.0139,1.0144,1.0139,1.0144,4
,2013-05-06 10:30,6,1.0144,1.0151,1.0144,1.0151,6
,2013-05-06 11:00,6,1.0151,1.0151,1.0146,1.0147,9
,2013-05-06 11:30,6,1.0147,1.0147,1.0146,1.0146,7
,2013-05-06 12:30,6,1.0151,1.0151,1.0151,1.0151,1
,2013-05-06 14:00,6,1.0152,1.0152,1.0152,1.0152,2
,2013-05-06 17:30,7,1.0152,1.0152,1.0152,1.0152,2
,2013-05-06 18:30,7,1.0152,1.0152,1.0152,1.0152,1
,2013-05-06 22:00,7,1.0148,1.0148,1.0148,1.0148,2
,2013-05-06 23:30,7,1.0118,1.0118,1.009,1.0091,20
,2013-05-07 00:00,7,1.0096,1.01,1.0093,1.01,20
,2013-05-07 00:30,7,1.0102,1.0104,1.0097,1.0103,44
,2013-05-07 01:00,7,1.0102,1.0108,1.0101,1.0108,39
,2013-05-07 01:30,7,1.0103,1.0105,1.0099,1.0099,4
,2013-05-07 02:30,7,1.0115,1.0117,1.0115,1.0117,2
,2013-05-07 03:00,7,1.0103,1.0103,1.0099,1.0099,7
,2013-05-07 03:30,7,1.0096,1.0096,1.0096,1.0096,3
,2013-05-07 04:00,7,1.0094,1.0094,1.0083,1.0083,28
,2013-05-07 04:30,7,1.0082,1.0082,1.0077,1.008,100
,2013-05-07 05:00,7,1.0082,1.0089,1.008,1.0089,16
,2013-05-07 05:30,7,1.0088,1.0091,1.0088,1.009,4
,2013-05-07 06:00,7,1.0096,1.0096,1.009,1.009,2
,2013-05-07 06:30,7,1.0073,1.0074,1.007,1.0074,17
,2013-05-07 07:00,7,1.0067,1.0067,1.0067,1.0067,1
,2013-05-07 07:30,7,1.0066,1.0066,1.0066,1.0066,1
,2013-05-07 08:00,7,1.0076,1.008,1.0076,1.0078,13
,2013-05-07 08:30,7,1.0078,1.008,1.0073,1.0074,4
,2013-05-07 09:00,7,1.0076,1.0076,1.007,1.0071,7
,2013-05-07 09:30,7,1.0066,1.0073,1.0066,1.0072,3
,2013-05-07 10:00,7,1.0078,1.0078,1.0078,1.0078,1
,2013-05-07 10:30,7,1.0072,1.0072,1.0072,1.0072,1
,2013-05-07 11:00,7,1.0073,1.0074,1.0073,1.0074,8
,2013-05-07 12:00,7,1.0082,1.0084,1.0082,1.0083,5
,2013-05-07 13:30,7,1.0092,1.0092,1.0092,1.0092,1
,2013-05-07 14:30,7,1.0094,1.0094,1.0094,1.0094,2
,2013-05-07 20:00,8,1.0077,1.0077,1.007,1.007,8
,2013-05-07 20:30,8,1.0082,1.0102,1.0082,1.0099,15
,2013-05-07 21:00,8,1.0096,1.0101,1.0092,1.0092,7
,2013-05-07 23:00,8,1.0095,1.0095,1.0095,1.0095,1
,2013-05-07 23:30,8,1.0099,1.0099,1.0099,1.0099,4
,2013-05-08 00:00,8,1.0096,1.0096,1.0096,1.0096,1
,2013-05-08 00:30,8,1.0098,1.01,1.0098,1.01,3
,2013-05-08 01:00,8,1.0092,1.0102,1.0092,1.0102,3
,2013-05-08 01:30,8,1.0105,1.0105,1.0105,1.0105,6
,2013-05-08 02:00,8,1.0111,1.0111,1.0101,1.0101,3
,2013-05-08 02:30,8,1.0114,1.0114,1.0094,1.0094,5
,2013-05-08 03:00,8,1.0096,1.0096,1.0096,1.0096,1
,2013-05-08 03:30,8,1.0105,1.0105,1.0105,1.0105,3
,2013-05-08 04:30,8,1.009,1.009,1.009,1.009,1
,2013-05-08 05:00,8,1.011,1.011,1.011,1.011,1
,2013-05-08 05:30,8,1.0108,1.0108,1.0108,1.0108,1
,2013-05-08 07:00,8,1.0116,1.0116,1.0113,1.0113,2
,2013-05-08 07:30,8,1.0118,1.0118,1.0109,1.0109,3
,2013-05-08 08:30,8,1.0099,1.0106,1.0099,1.0106,5
,2013-05-08 09:00,8,1.0099,1.0099,1.0099,1.0099,4
,2013-05-08 09:30,8,1.009,1.0096,1.009,1.0096,3
,2013-05-08 10:00,8,1.011,1.0111,1.0097,1.0097,9
,2013-05-08 10:30,8,1.009,1.0094,1.009,1.0094,51
,2013-05-08 11:00,8,1.0094,1.0094,1.0094,1.0094,3
,2013-05-08 11:30,8,1.0093,1.0096,1.0092,1.0094,50
,2013-05-08 12:00,8,1.0095,1.0095,1.0095,1.0095,50
,2013-05-08 12:30,8,1.0093,1.0093,1.0093,1.0093,1
,2013-05-08 13:00,8,1.0092,1.0092,1.0092,1.0092,1
,2013-05-08 13:30,8,1.0083,1.0083,1.0083,1.0083,2
,2013-05-08 14:30,8,1.0074,1.0074,1.0072,1.0074,51
,2013-05-08 15:00,8,1.0077,1.0077,1.0074,1.0074,2
,2013-05-08 17:30,9,1.01,1.0102,1.01,1.0102,4
,2013-05-08 18:30,9,1.0102,1.0102,1.0102,1.0102,1
,2013-05-08 19:00,9,1.0098,1.0098,1.0098,1.0098,2
,2013-05-08 20:00,9,1.0108,1.0108,1.0108,1.0108,1
,2013-05-08 20:30,9,1.0106,1.0184,1.0106,1.0151,64
,2013-05-08 21:00,9,1.0149,1.0149,1.0149,1.0149,4
,2013-05-08 21:30,9,1.015,1.0164,1.015,1.0164,17
,2013-05-08 22:30,9,1.0165,1.0165,1.0165,1.0165,1
,2013-05-08 23:30,9,1.0148,1.0148,1.0148,1.0148,1
,2013-05-09 00:00,9,1.0149,1.0149,1.0148,1.0148,6
,2013-05-09 00:30,9,1.0147,1.0147,1.0145,1.0145,3
,2013-05-09 01:00,9,1.0148,1.0148,1.0148,1.0148,2
,2013-05-09 01:30,9,1.0152,1.0154,1.0152,1.0154,3
,2013-05-09 02:00,9,1.0149,1.0149,1.0146,1.0146,6
,2013-05-09 02:30,9,1.0146,1.0149,1.0145,1.0147,4
,2013-05-09 04:00,9,1.0129,1.0129,1.0129,1.0129,1
,2013-05-09 04:30,9,1.0137,1.0137,1.0137,1.0137,1
,2013-05-09 05:00,9,1.0142,1.0145,1.0142,1.0145,3
,2013-05-09 06:00,9,1.0139,1.0139,1.0136,1.0136,3
,2013-05-09 07:30,9,1.0128,1.0128,1.0123,1.0123,3
,2013-05-09 08:00,9,1.0127,1.0127,1.0111,1.0113,15
,2013-05-09 08:30,9,1.0113,1.0113,1.0092,1.0099,74
,2013-05-09 09:00,9,1.0108,1.0108,1.009,1.009,14
,2013-05-09 09:30,9,1.0101,1.0101,1.0096,1.0101,19
,2013-05-09 10:00,9,1.0098,1.0098,1.0097,1.0097,5
,2013-05-09 10:30,9,1.0105,1.0105,1.0105,1.0105,9
,2013-05-09 11:00,9,1.0107,1.0107,1.0107,1.0107,3
,2013-05-09 12:00,9,1.009,1.009,1.0086,1.0086,6
,2013-05-09 13:00,9,1.0063,1.0063,1.0002,1.0002,43
,2013-05-09 13:30,9,1,1.0012,0.9961,0.9968,61
,2013-05-09 14:00,9,0.9964,0.999,0.9963,0.999,18
,2013-05-09 14:30,9,0.9988,0.9988,0.9988,0.9988,2
,2013-05-09 15:30,9,0.9992,0.9998,0.9992,0.9998,2
,2013-05-09 17:00,10,1.0003,1.0003,0.9995,0.9995,4
,2013-05-09 17:30,10,1.0001,1.0006,1.0001,1.0006,2
,2013-05-09 18:00,10,1.0006,1.0006,1.0006,1.0006,3
,2013-05-09 18:30,10,1.0004,1.0004,0.9999,0.9999,6
,2013-05-09 19:00,10,0.9987,0.9988,0.9974,0.9987,27
,2013-05-09 19:30,10,0.9987,0.9987,0.9981,0.9981,40
,2013-05-09 20:00,10,0.999,0.9999,0.999,0.9992,12
,2013-05-09 20:30,10,0.9985,1.0005,0.9985,1.0005,11
,2013-05-09 21:00,10,1.0005,1.0005,1,1.0001,4
,2013-05-09 21:30,10,0.9999,0.9999,0.9999,0.9999,1
,2013-05-09 22:00,10,0.9992,0.9999,0.9992,0.9999,4
,2013-05-09 22:30,10,0.9998,0.9998,0.9998,0.9998,3
,2013-05-09 23:30,10,0.9989,0.9989,0.9987,0.9987,14
,2013-05-10 00:00,10,0.9986,0.9986,0.9986,0.9986,5
,2013-05-10 00:30,10,0.9988,0.9988,0.9984,0.9984,21
,2013-05-10 01:00,10,0.9979,0.9979,0.9965,0.9965,14
,2013-05-10 01:30,10,0.9976,0.9976,0.9976,0.9976,1
,2013-05-10 02:00,10,0.9975,0.9975,0.9952,0.996,32
,2013-05-10 02:30,10,0.9956,0.9964,0.9956,0.9962,9
,2013-05-10 03:00,10,0.9965,0.9968,0.9964,0.9964,22
,2013-05-10 03:30,10,0.9945,0.9945,0.9937,0.9937,4
,2013-05-10 04:30,10,0.9955,0.9958,0.9955,0.9958,50
,2013-05-10 05:00,10,0.9958,0.9958,0.9953,0.9954,7
,2013-05-10 05:30,10,0.9939,0.9939,0.9931,0.9931,12
,2013-05-10 06:00,10,0.993,0.9937,0.9914,0.9917,11
,2013-05-10 06:30,10,0.9915,0.9928,0.9915,0.9928,3
,2013-05-10 07:00,10,0.9919,0.992,0.9914,0.992,7
,2013-05-10 07:30,10,0.992,0.9927,0.992,0.9927,5
,2013-05-10 08:00,10,0.9922,0.9922,0.9901,0.9907,20
,2013-05-10 08:30,10,0.9909,0.9917,0.9905,0.9917,8
,2013-05-10 09:00,10,0.9919,0.992,0.9883,0.9889,85
,2013-05-10 09:30,10,0.9883,0.99,0.9878,0.9898,25
,2013-05-10 10:00,10,0.9905,0.9907,0.9874,0.9884,12
,2013-05-10 10:30,10,0.9905,0.9907,0.9898,0.9898,13
,2013-05-10 11:00,10,0.9909,0.991,0.9908,0.9909,23
,2013-05-10 11:30,10,0.9911,0.992,0.9911,0.992,13
,2013-05-10 12:00,10,0.9926,0.9931,0.9926,0.9931,4
,2013-05-10 12:30,10,0.9936,0.9936,0.993,0.993,3
,2013-05-10 13:00,10,0.993,0.9937,0.993,0.9937,2
,2013-05-10 13:30,10,0.9928,0.9929,0.9928,0.9929,3
,2013-05-10 14:00,10,0.9918,0.9927,0.9918,0.9927,4
,2013-05-10 14:30,10,0.9922,0.9922,0.9919,0.9919,6
,2013-05-10 15:30,10,0.9935,0.9935,0.9935,0.9935,1
,2013-05-12 18:00,13,0.99,0.99,0.99,0.99,1
,2013-05-12 18:30,13,0.9893,0.9898,0.9893,0.9898,14
,2013-05-12 19:00,13,0.9897,0.991,0.9891,0.991,8
,2013-05-12 20:00,13,0.9894,0.9894,0.9893,0.9893,2
,2013-05-12 22:00,13,0.9893,0.9893,0.9888,0.9892,10
,2013-05-12 22:30,13,0.9883,0.9885,0.988,0.9885,6
,2013-05-12 23:00,13,0.9888,0.989,0.9888,0.989,2
,2013-05-12 23:30,13,0.9908,0.9908,0.9908,0.9908,1
,2013-05-13 00:00,13,0.9911,0.9919,0.9911,0.9918,3
,2013-05-13 00:30,13,0.9907,0.9907,0.9902,0.9902,2
,2013-05-13 01:00,13,0.9904,0.9904,0.9893,0.9893,15
,2013-05-13 01:30,13,0.9908,0.9908,0.9908,0.9908,2
,2013-05-13 03:00,13,0.9893,0.9893,0.9893,0.9893,5
,2013-05-13 03:30,13,0.9893,0.9898,0.9893,0.9897,21
,2013-05-13 04:00,13,0.9894,0.9894,0.9894,0.9894,2
,2013-05-13 04:30,13,0.9885,0.9885,0.987,0.9878,18
,2013-05-13 05:00,13,0.9875,0.9881,0.9874,0.9881,19
,2013-05-13 06:00,13,0.9885,0.9887,0.9885,0.9887,2
,2013-05-13 07:00,13,0.9895,0.9895,0.989,0.989,4
,2013-05-13 07:30,13,0.9882,0.9897,0.987,0.9897,32
,2013-05-13 08:00,13,0.9902,0.9902,0.9902,0.9902,1
,2013-05-13 08:30,13,0.9894,0.9894,0.9893,0.9894,5
,2013-05-13 09:30,13,0.989,0.989,0.989,0.989,5
,2013-05-13 10:00,13,0.988,0.988,0.988,0.988,1
,2013-05-13 10:30,13,0.987,0.9878,0.9867,0.9878,29
,2013-05-13 11:00,13,0.9875,0.9878,0.987,0.987,3
,2013-05-13 11:30,13,0.9861,0.9861,0.9856,0.9858,16
,2013-05-13 12:00,13,0.9857,0.9857,0.9857,0.9857,5
,2013-05-13 12:30,13,0.9857,0.9857,0.9857,0.9857,7
,2013-05-13 13:00,13,0.9858,0.9859,0.9858,0.9859,7
,2013-05-13 13:30,13,0.9863,0.9863,0.9863,0.9863,1
,2013-05-13 14:00,13,0.9868,0.9868,0.9868,0.9868,4
,2013-05-13 14:30,13,0.987,0.987,0.9865,0.9868,13
,2013-05-13 15:30,13,0.9862,0.9865,0.9862,0.9865,2
,2013-05-13 17:30,14,0.9873,0.9873,0.9871,0.9871,6
,2013-05-13 18:00,14,0.9881,0.9881,0.9881,0.9881,3
,2013-05-13 19:00,14,0.9882,0.9892,0.9882,0.9892,15
,2013-05-13 19:30,14,0.9898,0.99,0.9897,0.99,12
,2013-05-13 20:00,14,0.9904,0.9904,0.99,0.99,23
,2013-05-13 20:30,14,0.99,0.99,0.989,0.989,2
,2013-05-13 21:00,14,0.9894,0.9896,0.9892,0.9896,12
,2013-05-13 21:30,14,0.9894,0.9894,0.9894,0.9894,3
,2013-05-13 22:00,14,0.9883,0.9885,0.9883,0.9885,7
,2013-05-13 22:30,14,0.9886,0.9886,0.9886,0.9886,5
,2013-05-13 23:00,14,0.9895,0.9895,0.9893,0.9893,4
,2013-05-13 23:30,14,0.9897,0.9902,0.9897,0.9902,5
,2013-05-14 00:00,14,0.9901,0.9905,0.9901,0.9905,13
,2013-05-14 00:30,14,0.9903,0.9913,0.9896,0.9907,10
,2013-05-14 01:00,14,0.9893,0.9898,0.9893,0.9898,7
,2013-05-14 01:30,14,0.989,0.989,0.989,0.989,1
,2013-05-14 02:30,14,0.9883,0.9883,0.9882,0.9882,2
,2013-05-14 03:00,14,0.9881,0.9883,0.988,0.9883,7
,2013-05-14 03:30,14,0.9873,0.9879,0.9873,0.9879,2
,2013-05-14 04:00,14,0.9872,0.9881,0.9871,0.9881,9
,2013-05-14 04:30,14,0.986,0.986,0.984,0.9846,69
,2013-05-14 05:00,14,0.985,0.9851,0.9847,0.9847,13
,2013-05-14 05:30,14,0.9849,0.9849,0.9827,0.9839,24
,2013-05-14 06:00,14,0.9839,0.9839,0.9833,0.9835,49
,2013-05-14 07:00,14,0.9843,0.9848,0.9827,0.9827,24
,2013-05-14 07:30,14,0.9826,0.9827,0.9815,0.9827,69
,2013-05-14 08:00,14,0.9826,0.9828,0.9824,0.9828,4
,2013-05-14 08:30,14,0.9832,0.9838,0.9832,0.9834,4
,2013-05-14 09:00,14,0.9838,0.9838,0.9832,0.9832,3
,2013-05-14 09:30,14,0.982,0.9829,0.9818,0.9829,12
,2013-05-14 10:00,14,0.983,0.983,0.9824,0.9824,7
,2013-05-14 10:30,14,0.9819,0.9819,0.9802,0.9808,24
,2013-05-14 11:00,14,0.9815,0.9822,0.9812,0.9822,7
,2013-05-14 11:30,14,0.9823,0.9823,0.9823,0.9823,1
,2013-05-14 12:00,14,0.9812,0.9812,0.9801,0.9801,11
,2013-05-14 12:30,14,0.98,0.98,0.98,0.98,16
,2013-05-14 13:00,14,0.9804,0.9804,0.9798,0.9798,7
,2013-05-14 13:30,14,0.9799,0.9799,0.9794,0.9794,8
,2013-05-14 14:00,14,0.9798,0.9798,0.9795,0.9795,2
,2013-05-14 14:30,14,0.9807,0.9807,0.9807,0.9807,1
,2013-05-14 15:30,14,0.9804,0.9804,0.9804,0.9804,1
,2013-05-14 17:00,15,0.9814,0.9814,0.9814,0.9814,4
,2013-05-14 17:30,15,0.9814,0.9818,0.9814,0.9818,7
,2013-05-14 19:00,15,0.9826,0.9833,0.9826,0.9833,15
,2013-05-14 19:30,15,0.9828,0.9828,0.9824,0.9824,4
,2013-05-14 20:00,15,0.9819,0.9819,0.9819,0.9819,2
,2013-05-14 20:30,15,0.9808,0.9808,0.9798,0.9798,19
,2013-05-14 21:00,15,0.9805,0.9811,0.9805,0.9807,7
,2013-05-14 22:00,15,0.9807,0.9811,0.9807,0.9811,11
,2013-05-14 22:30,15,0.9811,0.9811,0.9811,0.9811,2
,2013-05-14 23:00,15,0.9812,0.9812,0.9812,0.9812,14
,2013-05-14 23:30,15,0.9807,0.9807,0.9807,0.9807,2
,2013-05-15 00:00,15,0.9811,0.9811,0.9809,0.9809,14
,2013-05-15 00:30,15,0.9808,0.9808,0.9808,0.9808,9
,2013-05-15 01:00,15,0.9801,0.9801,0.9801,0.9801,2
,2013-05-15 01:30,15,0.9801,0.9801,0.9786,0.9786,14
,2013-05-15 02:00,15,0.9784,0.9784,0.9767,0.9779,34
,2013-05-15 02:30,15,0.9781,0.9781,0.9781,0.9781,1
,2013-05-15 03:00,15,0.9805,0.9805,0.9788,0.9792,29
,2013-05-15 03:30,15,0.9783,0.9783,0.9783,0.9783,1
,2013-05-15 04:00,15,0.9784,0.9794,0.9784,0.9794,9
,2013-05-15 04:30,15,0.9793,0.9793,0.9793,0.9793,1
,2013-05-15 05:00,15,0.9798,0.9798,0.9798,0.9798,5
,2013-05-15 06:00,15,0.9773,0.9773,0.9771,0.9771,6
,2013-05-15 06:30,15,0.9786,0.9786,0.9784,0.9784,2
,2013-05-15 07:00,15,0.9795,0.981,0.9795,0.981,43
,2013-05-15 07:30,15,0.9825,0.9831,0.981,0.9819,39
,2013-05-15 08:00,15,0.9815,0.9828,0.9813,0.9828,49
,2013-05-15 08:30,15,0.9814,0.9832,0.9814,0.9829,11
,2013-05-15 09:00,15,0.9825,0.9825,0.9815,0.9815,16
,2013-05-15 09:30,15,0.9805,0.9807,0.9796,0.9797,47
,2013-05-15 10:00,15,0.9796,0.9796,0.9795,0.9795,4
,2013-05-15 10:30,15,0.9797,0.9797,0.9797,0.9797,2
,2013-05-15 11:00,15,0.9799,0.9799,0.9799,0.9799,3
,2013-05-15 11:30,15,0.9789,0.9789,0.9785,0.9785,2
,2013-05-15 12:00,15,0.978,0.978,0.978,0.978,1
,2013-05-15 12:30,15,0.979,0.979,0.979,0.979,1
,2013-05-15 13:00,15,0.979,0.979,0.979,0.979,1
,2013-05-15 13:30,15,0.9793,0.9793,0.9792,0.9792,3
,2013-05-15 14:00,15,0.9784,0.9784,0.9784,0.9784,2
,2013-05-15 14:30,15,0.9798,0.9798,0.9798,0.9798,5
,2013-05-15 15:30,15,0.981,0.981,0.981,0.981,1
,2013-05-15 17:00,16,0.9807,0.9807,0.9807,0.9807,1
,2013-05-15 17:30,16,0.9805,0.9805,0.9805,0.9805,1
,2013-05-15 18:00,16,0.9804,0.9804,0.9804,0.9804,1
,2013-05-15 18:30,16,0.9816,0.9816,0.9816,0.9816,1
,2013-05-15 19:00,16,0.9822,0.9829,0.9822,0.9829,13
,2013-05-15 19:30,16,0.9824,0.9826,0.9815,0.9824,189
,2013-05-15 20:00,16,0.9822,0.9822,0.9821,0.9821,2
,2013-05-15 20:30,16,0.9805,0.9815,0.9805,0.9814,23
,2013-05-15 21:00,16,0.9816,0.9816,0.9816,0.9816,1
,2013-05-15 21:30,16,0.9816,0.9816,0.9816,0.9816,5
,2013-05-15 22:00,16,0.9811,0.9811,0.9803,0.9803,30
,2013-05-15 22:30,16,0.9804,0.9804,0.9804,0.9804,10
,2013-05-15 23:00,16,0.9793,0.9793,0.9793,0.9793,4
,2013-05-15 23:30,16,0.9801,0.9801,0.9801,0.9801,10
,2013-05-16 00:00,16,0.9802,0.9802,0.9793,0.9793,2
,2013-05-16 00:30,16,0.9788,0.9788,0.9771,0.9777,19
,2013-05-16 01:00,16,0.9773,0.9773,0.9745,0.975,58
,2013-05-16 01:30,16,0.9753,0.976,0.9753,0.9753,30
,2013-05-16 02:00,16,0.9749,0.9749,0.9744,0.9746,78
,2013-05-16 02:30,16,0.9739,0.974,0.973,0.9732,61
,2013-05-16 03:00,16,0.9729,0.9729,0.9719,0.9724,71
,2013-05-16 03:30,16,0.9724,0.9729,0.9719,0.9723,79
,2013-05-16 04:00,16,0.9727,0.9731,0.9721,0.9731,33
,2013-05-16 04:30,16,0.9722,0.9733,0.9722,0.9728,41
,2013-05-16 05:00,16,0.9734,0.9734,0.972,0.972,22
,2013-05-16 05:30,16,0.9722,0.9722,0.9718,0.972,17
,2013-05-16 06:00,16,0.9733,0.9748,0.9733,0.9747,8
,2013-05-16 06:30,16,0.9741,0.9747,0.9738,0.9747,8
,2013-05-16 07:00,16,0.974,0.974,0.9735,0.9735,6
,2013-05-16 07:30,16,0.9738,0.9763,0.9738,0.9761,20
,2013-05-16 08:00,16,0.9759,0.976,0.9753,0.9753,22
,2013-05-16 08:30,16,0.9758,0.9759,0.9758,0.9759,5
,2013-05-16 09:00,16,0.9772,0.9774,0.9757,0.9757,39
,2013-05-16 09:30,16,0.9765,0.9771,0.9765,0.9768,47
,2013-05-16 10:00,16,0.9773,0.9796,0.9771,0.9771,28
,2013-05-16 10:30,16,0.9773,0.9773,0.9761,0.9764,85
,2013-05-16 11:00,16,0.9756,0.9756,0.9745,0.9749,41
,2013-05-16 12:00,16,0.9757,0.9757,0.9753,0.9753,17
,2013-05-16 12:30,16,0.9755,0.9755,0.9755,0.9755,1
,2013-05-16 13:00,16,0.9759,0.9765,0.9759,0.9762,105
,2013-05-16 13:30,16,0.9758,0.9758,0.9758,0.9758,3
,2013-05-16 14:00,16,0.9737,0.9739,0.9718,0.9723,54
,2013-05-16 14:30,16,0.9732,0.9732,0.9726,0.9726,17
,2013-05-16 15:00,16,0.9724,0.9727,0.9724,0.9724,4
,2013-05-16 17:00,17,0.9734,0.9742,0.9734,0.9742,12
,2013-05-16 18:00,17,0.9747,0.9747,0.9747,0.9747,3
,2013-05-16 18:30,17,0.9744,0.9744,0.9743,0.9743,3
,2013-05-16 19:00,17,0.9743,0.9743,0.9743,0.9743,2
,2013-05-16 19:30,17,0.9739,0.9739,0.9739,0.9739,2
,2013-05-16 20:00,17,0.9702,0.9703,0.9688,0.9694,44
,2013-05-16 20:30,17,0.9697,0.9697,0.9682,0.9688,25
,2013-05-16 21:00,17,0.968,0.9685,0.9674,0.9681,18
,2013-05-16 21:30,17,0.968,0.9687,0.9678,0.9687,4
,2013-05-16 22:00,17,0.9685,0.9685,0.9675,0.9675,12
,2013-05-16 22:30,17,0.968,0.9683,0.9665,0.9665,23
,2013-05-16 23:00,17,0.966,0.9666,0.9655,0.966,22
,2013-05-16 23:30,17,0.9665,0.9673,0.9663,0.9667,30
,2013-05-17 00:00,17,0.9672,0.9679,0.9672,0.9675,7
,2013-05-17 00:30,17,0.9675,0.9685,0.9675,0.9684,49
,2013-05-17 01:00,17,0.9662,0.9669,0.9662,0.9665,27
,2013-05-17 01:30,17,0.9659,0.9666,0.9658,0.9666,88
,2013-05-17 02:00,17,0.9653,0.9659,0.9647,0.9653,90
,2013-05-17 02:30,17,0.9655,0.967,0.9654,0.9664,33
,2013-05-17 03:00,17,0.9662,0.9662,0.9648,0.9649,7
,2013-05-17 03:30,17,0.9651,0.9654,0.965,0.9654,13
,2013-05-17 04:00,17,0.9659,0.9671,0.9659,0.9671,16
,2013-05-17 04:30,17,0.9669,0.9682,0.9669,0.9677,26
,2013-05-17 05:00,17,0.968,0.9685,0.968,0.9682,11
,2013-05-17 05:30,17,0.9684,0.9685,0.9676,0.9676,17
,2013-05-17 06:00,17,0.968,0.968,0.967,0.967,17
,2013-05-17 06:30,17,0.9674,0.9674,0.9663,0.9664,15
,2013-05-17 07:00,17,0.9662,0.9665,0.9647,0.9652,113
,2013-05-17 07:30,17,0.9649,0.966,0.9643,0.966,35
,2013-05-17 08:00,17,0.9656,0.9658,0.9639,0.9639,43
,2013-05-17 08:30,17,0.9632,0.9642,0.963,0.9636,34
,2013-05-17 09:00,17,0.9639,0.9652,0.9639,0.9649,124
,2013-05-17 09:30,17,0.9654,0.9664,0.9654,0.9655,122
,2013-05-17 10:00,17,0.9655,0.9662,0.9655,0.966,33
,2013-05-17 10:30,17,0.965,0.9654,0.9645,0.9652,53
,2013-05-17 11:00,17,0.9654,0.9654,0.9648,0.9648,10
,2013-05-17 11:30,17,0.966,0.9667,0.9659,0.9667,20
,2013-05-17 12:00,17,0.9659,0.9659,0.9656,0.9659,4
,2013-05-17 12:30,17,0.9658,0.9658,0.9658,0.9658,1
,2013-05-17 13:00,17,0.9654,0.9661,0.9654,0.9661,9
,2013-05-17 13:30,17,0.9655,0.9655,0.9653,0.9653,15
,2013-05-17 14:00,17,0.9655,0.9655,0.9645,0.9645,59
,2013-05-17 14:30,17,0.9642,0.9642,0.9642,0.9642,6
,2013-05-17 15:00,17,0.9647,0.9661,0.9647,0.9661,10
,2013-05-17 15:30,17,0.9659,0.9659,0.9659,0.9659,1
,2013-05-19 17:00,20,0.9675,0.9675,0.966,0.9661,19
,2013-05-19 17:30,20,0.9662,0.9662,0.9659,0.9659,12
,2013-05-19 18:00,20,0.9663,0.9663,0.9663,0.9663,1
,2013-05-19 18:30,20,0.9667,0.9685,0.9667,0.9683,197
,2013-05-19 19:00,20,0.968,0.968,0.9676,0.9676,7
,2013-05-19 19:30,20,0.9672,0.9672,0.9658,0.9659,21
,2013-05-19 20:00,20,0.9662,0.9672,0.9659,0.9672,48
,2013-05-19 20:30,20,0.9665,0.9684,0.9665,0.9684,18
,2013-05-19 21:00,20,0.9676,0.969,0.9671,0.9689,13
,2013-05-19 21:30,20,0.969,0.9694,0.9689,0.969,7
,2013-05-19 22:00,20,0.9691,0.9696,0.9691,0.9694,11
,2013-05-19 22:30,20,0.9694,0.9704,0.9694,0.9702,21
,2013-05-19 23:00,20,0.9707,0.9709,0.9697,0.9697,41
,2013-05-19 23:30,20,0.97,0.97,0.97,0.97,10
,2013-05-20 00:00,20,0.9699,0.9706,0.9699,0.9706,7
,2013-05-20 01:00,20,0.9686,0.9686,0.968,0.968,34
,2013-05-20 01:30,20,0.9683,0.9684,0.9676,0.9676,39
,2013-05-20 02:00,20,0.9678,0.9688,0.9678,0.9688,4
,2013-05-20 02:30,20,0.9693,0.9695,0.969,0.9694,49
,2013-05-20 03:00,20,0.9699,0.9709,0.9699,0.9709,10
,2013-05-20 03:30,20,0.971,0.971,0.9697,0.9702,26
,2013-05-20 04:00,20,0.9699,0.97,0.9699,0.97,38
,2013-05-20 04:30,20,0.9685,0.9685,0.9685,0.9685,1
,2013-05-20 05:00,20,0.9684,0.9684,0.9684,0.9684,6
,2013-05-20 05:30,20,0.969,0.969,0.969,0.969,1
,2013-05-20 06:00,20,0.97,0.9705,0.97,0.9704,12
,2013-05-20 06:30,20,0.9701,0.9704,0.9697,0.9704,20
,2013-05-20 07:00,20,0.9703,0.9705,0.9699,0.9699,18
,2013-05-20 07:30,20,0.9705,0.9707,0.9695,0.9695,40
,2013-05-20 08:00,20,0.9694,0.9694,0.9685,0.9687,35
,2013-05-20 09:00,20,0.9693,0.97,0.9693,0.97,17
,2013-05-20 09:30,20,0.97,0.9713,0.97,0.9712,16
,2013-05-20 10:00,20,0.9712,0.9716,0.9712,0.9716,35
,2013-05-20 10:30,20,0.9712,0.9712,0.9703,0.9704,15
,2013-05-20 11:00,20,0.9716,0.973,0.9716,0.973,40
,2013-05-20 11:30,20,0.973,0.9734,0.9728,0.9734,14
,2013-05-20 12:00,20,0.973,0.973,0.9721,0.9724,37
,2013-05-20 12:30,20,0.9732,0.9732,0.9731,0.9731,19
,2013-05-20 13:00,20,0.9729,0.9739,0.9729,0.9739,56
,2013-05-20 13:30,20,0.9731,0.9731,0.9731,0.9731,1
,2013-05-20 14:30,20,0.9742,0.9742,0.9742,0.9742,7
,2013-05-20 15:00,20,0.973,0.973,0.9728,0.9728,9
,2013-05-20 15:30,20,0.9723,0.9725,0.9721,0.9725,12
,2013-05-20 17:00,21,0.9733,0.9733,0.9729,0.9733,35
,2013-05-20 17:30,21,0.9738,0.9742,0.9738,0.9742,6
,2013-05-20 18:00,21,0.9738,0.9738,0.9733,0.9733,14
,2013-05-20 18:30,21,0.9726,0.973,0.9726,0.973,10
,2013-05-20 19:00,21,0.9728,0.9728,0.9715,0.9715,4
,2013-05-20 19:30,21,0.9713,0.9713,0.969,0.969,33
,2013-05-20 20:00,21,0.9692,0.9696,0.9682,0.9689,45
,2013-05-20 20:30,21,0.9683,0.9705,0.9673,0.9705,23
,2013-05-20 21:00,21,0.9704,0.971,0.9704,0.971,26
,2013-05-20 21:30,21,0.9714,0.9724,0.9714,0.9716,33
,2013-05-20 22:00,21,0.9719,0.973,0.9719,0.973,36
,2013-05-20 23:00,21,0.9726,0.9726,0.9726,0.9726,3
,2013-05-21 00:00,21,0.973,0.9736,0.973,0.9735,24
,2013-05-21 00:30,21,0.974,0.9753,0.974,0.9746,87
,2013-05-21 01:00,21,0.9746,0.976,0.9746,0.976,18
,2013-05-21 01:30,21,0.9746,0.9746,0.9737,0.9737,13
,2013-05-21 02:00,21,0.9737,0.9742,0.9734,0.9742,25
,2013-05-21 02:30,21,0.974,0.974,0.9731,0.9731,16
,2013-05-21 03:00,21,0.9728,0.9729,0.9713,0.9713,58
,2013-05-21 03:30,21,0.9706,0.9715,0.9706,0.9715,23
,2013-05-21 04:00,21,0.9708,0.971,0.97,0.971,12
,2013-05-21 04:30,21,0.9713,0.9713,0.9706,0.9706,5
,2013-05-21 05:00,21,0.9698,0.9701,0.9694,0.9694,71
,2013-05-21 05:30,21,0.9693,0.9697,0.9693,0.9697,65
,2013-05-21 06:00,21,0.9698,0.97,0.9692,0.9692,15
,2013-05-21 06:30,21,0.9703,0.9703,0.9703,0.9703,5
,2013-05-21 07:30,21,0.9698,0.97,0.9696,0.9696,27
,2013-05-21 08:00,21,0.9695,0.9695,0.969,0.969,15
,2013-05-21 08:30,21,0.9687,0.9695,0.9683,0.9684,33
,2013-05-21 09:00,21,0.968,0.968,0.9673,0.9675,33
,2013-05-21 09:30,21,0.968,0.9688,0.9678,0.9687,34
,2013-05-21 10:00,21,0.9691,0.9715,0.9691,0.9709,78
,2013-05-21 10:30,21,0.9711,0.9733,0.9707,0.9716,54
,2013-05-21 11:00,21,0.9722,0.9731,0.9722,0.9727,89
,2013-05-21 11:30,21,0.9736,0.9744,0.9735,0.9744,34
,2013-05-21 12:00,21,0.9742,0.9761,0.9733,0.9739,92
,2013-05-21 12:30,21,0.9746,0.9746,0.9739,0.9739,3
,2013-05-21 13:00,21,0.9727,0.9727,0.9727,0.9727,1
,2013-05-21 13:30,21,0.9731,0.9731,0.9721,0.9724,14
,2013-05-21 14:30,21,0.9728,0.9728,0.9728,0.9728,1
,2013-05-21 15:00,21,0.9722,0.9723,0.9722,0.9723,5
,2013-05-21 15:30,21,0.9726,0.9728,0.9726,0.9728,2
,2013-05-21 17:00,22,0.9732,0.9734,0.9732,0.9733,11
,2013-05-21 18:30,22,0.9737,0.9739,0.9737,0.9739,20
,2013-05-21 19:00,22,0.974,0.974,0.9739,0.974,12
,2013-05-21 19:30,22,0.973,0.973,0.9709,0.9712,42
,2013-05-21 20:00,22,0.9705,0.9711,0.9705,0.971,4
,2013-05-21 20:30,22,0.9712,0.9713,0.9706,0.9713,13
,2013-05-21 21:00,22,0.9712,0.9717,0.9712,0.9713,14
,2013-05-21 21:30,22,0.9713,0.9713,0.9713,0.9713,1
,2013-05-21 22:00,22,0.9715,0.9715,0.9706,0.9708,20
,2013-05-21 22:30,22,0.97,0.9708,0.97,0.9708,17
,2013-05-21 23:00,22,0.9705,0.9705,0.9705,0.9705,2
,2013-05-21 23:30,22,0.9714,0.9715,0.9698,0.9698,7
,2013-05-22 00:00,22,0.9698,0.9701,0.9696,0.9699,17
,2013-05-22 00:30,22,0.9692,0.9692,0.9689,0.9689,8
,2013-05-22 01:00,22,0.9698,0.9698,0.9698,0.9698,5
,2013-05-22 01:30,22,0.9692,0.9692,0.9692,0.9692,1
,2013-05-22 02:00,22,0.9702,0.9714,0.9702,0.9704,21
,2013-05-22 02:30,22,0.97,0.97,0.969,0.9691,3
,2013-05-22 03:00,22,0.968,0.968,0.9665,0.9665,127
,2013-05-22 03:30,22,0.9664,0.9677,0.9663,0.9677,58
,2013-05-22 04:00,22,0.9681,0.9684,0.968,0.968,28
,2013-05-22 04:30,22,0.9685,0.9687,0.9685,0.9687,15
,2013-05-22 05:00,22,0.9689,0.9689,0.9689,0.9689,1
,2013-05-22 05:30,22,0.9681,0.9681,0.9671,0.9673,6
,2013-05-22 06:00,22,0.9674,0.9682,0.9674,0.9682,24
,2013-05-22 06:30,22,0.9689,0.9689,0.9683,0.9683,8
,2013-05-22 07:00,22,0.9676,0.9677,0.9667,0.9667,13
,2013-05-22 07:30,22,0.967,0.968,0.9669,0.968,28
,2013-05-22 08:00,22,0.9694,0.9694,0.9681,0.9681,9
,2013-05-22 08:30,22,0.9681,0.9688,0.9681,0.9681,13
,2013-05-22 09:00,22,0.969,0.9739,0.9679,0.9682,141
,2013-05-22 09:30,22,0.9673,0.9674,0.9595,0.9599,134
,2013-05-22 10:00,22,0.96,0.962,0.96,0.9607,43
,2013-05-22 10:30,22,0.9613,0.9622,0.961,0.9611,38
,2013-05-22 11:00,22,0.9605,0.9605,0.9586,0.9598,57
,2013-05-22 11:30,22,0.9604,0.962,0.9598,0.962,30
,2013-05-22 12:00,22,0.962,0.9622,0.9616,0.9616,31
,2013-05-22 12:30,22,0.961,0.961,0.961,0.961,1
,2013-05-22 13:00,22,0.9605,0.9608,0.9597,0.96,24
,2013-05-22 13:30,22,0.9604,0.9613,0.9599,0.9608,12
,2013-05-22 14:00,22,0.9609,0.9609,0.9607,0.9607,2
,2013-05-22 14:30,22,0.9613,0.9613,0.9613,0.9613,10
,2013-05-22 15:00,22,0.9625,0.9625,0.9625,0.9625,1
,2013-05-22 17:00,23,0.9614,0.9619,0.9614,0.9619,3
,2013-05-22 17:30,23,0.9614,0.9614,0.961,0.961,3
,2013-05-22 18:00,23,0.96,0.96,0.959,0.9594,5
,2013-05-22 18:30,23,0.9585,0.9596,0.9583,0.959,15
,2013-05-22 19:00,23,0.9592,0.9593,0.9577,0.9582,36
,2013-05-22 19:30,23,0.9586,0.9586,0.9574,0.9574,94
,2013-05-22 20:00,23,0.9577,0.9579,0.9559,0.9566,54
,2013-05-22 20:30,23,0.958,0.9587,0.9552,0.956,56
,2013-05-22 21:00,23,0.9572,0.9576,0.956,0.956,7
,2013-05-22 21:30,23,0.9555,0.9564,0.9552,0.9564,80
,2013-05-22 22:00,23,0.9566,0.9566,0.9555,0.9555,3
,2013-05-22 22:30,23,0.9555,0.956,0.9549,0.9552,47
,2013-05-22 23:00,23,0.9566,0.958,0.9562,0.9562,35
,2013-05-22 23:30,23,0.9567,0.9569,0.9567,0.9569,3
,2013-05-23 00:00,23,0.9572,0.9572,0.9561,0.9561,6
,2013-05-23 00:30,23,0.9568,0.957,0.9539,0.954,106
,2013-05-23 01:00,23,0.9545,0.9545,0.9533,0.9542,65
,2013-05-23 01:30,23,0.9535,0.955,0.952,0.9545,105
,2013-05-23 02:00,23,0.955,0.9565,0.9539,0.9561,40
,2013-05-23 02:30,23,0.9555,0.9556,0.955,0.9556,27
,2013-05-23 03:00,23,0.9564,0.9564,0.9553,0.9553,4
,2013-05-23 03:30,23,0.957,0.9597,0.957,0.959,34
,2013-05-23 04:00,23,0.959,0.9609,0.9586,0.9605,21
,2013-05-23 04:30,23,0.9602,0.9607,0.96,0.9603,43
,2013-05-23 05:00,23,0.961,0.9621,0.9609,0.9619,35
,2013-05-23 05:30,23,0.9619,0.9659,0.9619,0.9638,72
,2013-05-23 06:00,23,0.9632,0.9646,0.9632,0.9633,61
,2013-05-23 06:30,23,0.9631,0.9631,0.9611,0.9611,34
,2013-05-23 07:00,23,0.961,0.9628,0.961,0.9625,163
,2013-05-23 07:30,23,0.962,0.9631,0.961,0.9624,195
,2013-05-23 08:00,23,0.9633,0.965,0.9633,0.965,45
,2013-05-23 08:30,23,0.9645,0.965,0.9613,0.9618,121
,2013-05-23 09:00,23,0.9618,0.9629,0.9615,0.9624,29
,2013-05-23 09:30,23,0.9632,0.9633,0.9623,0.9628,29
,2013-05-23 10:00,23,0.9631,0.9646,0.9631,0.9646,42
,2013-05-23 10:30,23,0.9642,0.9701,0.9642,0.9679,271
,2013-05-23 11:00,23,0.968,0.9685,0.9679,0.9683,78
,2013-05-23 11:30,23,0.9682,0.9682,0.9678,0.9678,26
,2013-05-23 12:00,23,0.9684,0.9684,0.9658,0.9658,66
,2013-05-23 12:30,23,0.9658,0.9664,0.9654,0.9664,178
,2013-05-23 13:00,23,0.968,0.9681,0.9676,0.9676,13
,2013-05-23 13:30,23,0.9662,0.9668,0.966,0.966,35
,2013-05-23 14:00,23,0.966,0.9666,0.966,0.9666,21
,2013-05-23 14:30,23,0.9661,0.9676,0.9661,0.9676,60
,2013-05-23 15:00,23,0.9668,0.9668,0.9665,0.9665,2
,2013-05-23 17:00,24,0.9662,0.9662,0.9653,0.9653,4
,2013-05-23 18:00,24,0.964,0.964,0.9638,0.9638,8
,2013-05-23 18:30,24,0.9626,0.9626,0.961,0.961,41
,2013-05-23 19:00,24,0.961,0.9611,0.959,0.9594,43
,2013-05-23 19:30,24,0.9595,0.9612,0.9595,0.9612,17
,2013-05-23 20:00,24,0.96,0.9609,0.96,0.9609,18
,2013-05-23 20:30,24,0.9608,0.9611,0.9592,0.9592,30
,2013-05-23 21:00,24,0.9591,0.9605,0.9586,0.9603,60
,2013-05-23 21:30,24,0.9602,0.9605,0.9598,0.9598,84
,2013-05-23 22:00,24,0.9599,0.9599,0.9592,0.9592,27
,2013-05-23 22:30,24,0.9585,0.9592,0.9575,0.9592,74
,2013-05-23 23:00,24,0.9592,0.9612,0.9591,0.9612,20
,2013-05-23 23:30,24,0.9611,0.9632,0.9611,0.9611,57
,2013-05-24 00:00,24,0.9608,0.9615,0.9608,0.9612,18
,2013-05-24 00:30,24,0.9608,0.9608,0.9598,0.9607,33
,2013-05-24 01:00,24,0.9607,0.9607,0.9597,0.9599,16
,2013-05-24 01:30,24,0.9603,0.9603,0.9594,0.9595,16
,2013-05-24 02:00,24,0.9604,0.9615,0.9604,0.9615,8
,2013-05-24 02:30,24,0.9617,0.9617,0.9582,0.9582,40
,2013-05-24 03:00,24,0.9586,0.9608,0.9575,0.9608,82
,2013-05-24 03:30,24,0.9608,0.9612,0.96,0.9601,35
,2013-05-24 04:00,24,0.9593,0.9593,0.9593,0.9593,9
,2013-05-24 04:30,24,0.9588,0.9592,0.9582,0.9591,13
,2013-05-24 05:00,24,0.9595,0.96,0.9595,0.96,7
,2013-05-24 05:30,24,0.9592,0.9605,0.9586,0.96,15
,2013-05-24 06:00,24,0.9615,0.9616,0.9608,0.9608,3
,2013-05-24 06:30,24,0.9621,0.9628,0.9621,0.9623,27
,2013-05-24 07:00,24,0.9619,0.9623,0.9611,0.9614,23
,2013-05-24 07:30,24,0.9608,0.9614,0.9606,0.9614,53
,2013-05-24 08:00,24,0.9613,0.9613,0.9588,0.9591,39
,2013-05-24 08:30,24,0.9598,0.9608,0.9597,0.9602,27
,2013-05-24 09:00,24,0.9602,0.9602,0.9595,0.9595,100
,2013-05-24 09:30,24,0.9591,0.9602,0.9587,0.9602,59
,2013-05-24 10:00,24,0.9599,0.9606,0.9595,0.9595,13
,2013-05-24 10:30,24,0.9595,0.96,0.9591,0.9598,21
,2013-05-24 11:00,24,0.9598,0.9602,0.9598,0.9602,6
,2013-05-24 11:30,24,0.9586,0.9586,0.956,0.9565,60
,2013-05-24 12:00,24,0.9568,0.9572,0.9568,0.957,106
,2013-05-24 12:30,24,0.9567,0.9567,0.9563,0.9563,4
,2013-05-24 13:00,24,0.9572,0.9572,0.9572,0.9572,5
,2013-05-24 13:30,24,0.9573,0.9579,0.9573,0.9579,4
,2013-05-24 14:00,24,0.9579,0.9579,0.9577,0.9577,24
,2013-05-24 14:30,24,0.9578,0.958,0.9578,0.958,11
,2013-05-24 15:00,24,0.9576,0.9576,0.9576,0.9576,3
,2013-05-26 17:00,28,0.9575,0.9575,0.9557,0.9557,3
,2013-05-26 17:30,28,0.9563,0.9564,0.9563,0.9563,19
,2013-05-26 18:00,28,0.956,0.956,0.9551,0.9551,2
,2013-05-26 19:00,28,0.955,0.9557,0.955,0.9557,7
,2013-05-26 19:30,28,0.956,0.9563,0.9545,0.9545,18
,2013-05-26 20:00,28,0.9543,0.9554,0.9542,0.9554,32
,2013-05-26 20:30,28,0.9554,0.9554,0.9554,0.9554,1
,2013-05-26 21:00,28,0.9555,0.9556,0.9553,0.9556,20
,2013-05-26 21:30,28,0.9553,0.9553,0.9553,0.9553,10
,2013-05-26 22:00,28,0.9559,0.9559,0.9559,0.9559,10
,2013-05-26 22:30,28,0.955,0.9553,0.955,0.9553,7
,2013-05-26 23:00,28,0.9548,0.9548,0.9548,0.9548,1
,2013-05-27 00:00,28,0.9556,0.9556,0.955,0.955,7
,2013-05-27 01:00,28,0.9554,0.9554,0.9554,0.9554,6
,2013-05-27 01:30,28,0.9559,0.956,0.9559,0.956,17
,2013-05-27 02:00,28,0.9569,0.9582,0.9569,0.9581,14
,2013-05-27 02:30,28,0.9581,0.9582,0.9581,0.9582,13
,2013-05-27 03:30,28,0.9577,0.9585,0.9577,0.9585,10
,2013-05-27 04:00,28,0.9586,0.959,0.9586,0.959,6
,2013-05-27 05:00,28,0.9578,0.958,0.9577,0.958,22
,2013-05-27 06:30,28,0.9575,0.9575,0.9571,0.9572,14
,2013-05-27 07:00,28,0.9573,0.9573,0.9573,0.9573,1
,2013-05-27 07:30,28,0.9568,0.9568,0.9568,0.9568,1
,2013-05-27 08:00,28,0.9561,0.9561,0.9555,0.9555,5
,2013-05-27 08:30,28,0.9555,0.9555,0.9547,0.9553,41
,2013-05-27 09:00,28,0.9558,0.9558,0.9558,0.9558,1
,2013-05-27 09:30,28,0.9551,0.9551,0.9551,0.9551,3
,2013-05-27 10:00,28,0.9557,0.9557,0.9557,0.9557,1
,2013-05-27 10:30,28,0.9554,0.9554,0.9551,0.9551,3
,2013-05-27 17:00,28,0.9554,0.956,0.9551,0.956,72
,2013-05-27 17:30,28,0.9558,0.9558,0.9558,0.9558,1
,2013-05-27 18:30,28,0.9558,0.9558,0.9558,0.9558,10
,2013-05-27 19:00,28,0.9555,0.9555,0.9528,0.9536,31
,2013-05-27 19:30,28,0.9533,0.9537,0.9528,0.9532,25
,2013-05-27 20:00,28,0.9534,0.9542,0.9526,0.9542,35
,2013-05-27 20:30,28,0.9541,0.9552,0.9541,0.9544,39
,2013-05-27 21:00,28,0.9554,0.9554,0.9552,0.9554,24
,2013-05-27 21:30,28,0.9551,0.9554,0.9549,0.9553,39
,2013-05-27 22:00,28,0.955,0.9563,0.955,0.9563,14
,2013-05-27 22:30,28,0.9572,0.9579,0.957,0.957,78
,2013-05-27 23:00,28,0.9572,0.9576,0.9572,0.9575,20
,2013-05-27 23:30,28,0.9562,0.9567,0.9562,0.9567,17
,2013-05-28 00:00,28,0.9565,0.9567,0.9565,0.9567,27
,2013-05-28 00:30,28,0.9568,0.9575,0.9568,0.9575,2
,2013-05-28 01:00,28,0.9571,0.9581,0.9565,0.9581,51
,2013-05-28 01:30,28,0.958,0.9582,0.958,0.9582,5
,2013-05-28 02:00,28,0.9579,0.9582,0.9574,0.9577,42
,2013-05-28 02:30,28,0.9583,0.9605,0.9583,0.96,32
,2013-05-28 03:00,28,0.9601,0.9603,0.96,0.9601,58
,2013-05-28 03:30,28,0.959,0.959,0.959,0.959,1
,2013-05-28 04:00,28,0.9587,0.9592,0.9587,0.9591,8
,2013-05-28 04:30,28,0.9593,0.9593,0.9593,0.9593,2
,2013-05-28 05:00,28,0.96,0.9602,0.9599,0.9602,7
,2013-05-28 05:30,28,0.9604,0.961,0.9604,0.9607,24
,2013-05-28 06:00,28,0.9611,0.9621,0.9611,0.9621,25
,2013-05-28 06:30,28,0.9612,0.962,0.9607,0.9607,70
,2013-05-28 07:00,28,0.9608,0.9617,0.9608,0.961,67
,2013-05-28 07:30,28,0.9598,0.9604,0.9597,0.9602,15
,2013-05-28 08:00,28,0.96,0.9607,0.96,0.9602,53
,2013-05-28 08:30,28,0.9609,0.9614,0.9603,0.9603,61
,2013-05-28 09:00,28,0.9602,0.9602,0.9572,0.9575,103
,2013-05-28 09:30,28,0.9572,0.9572,0.9548,0.9548,91
,2013-05-28 10:00,28,0.9553,0.956,0.9549,0.956,93
,2013-05-28 10:30,28,0.9564,0.9573,0.9564,0.9569,86
,2013-05-28 11:00,28,0.9567,0.9575,0.9562,0.9575,78
,2013-05-28 11:30,28,0.9572,0.9572,0.9572,0.9572,5
,2013-05-28 12:00,28,0.9562,0.9562,0.9562,0.9562,1
,2013-05-28 12:30,28,0.956,0.9561,0.956,0.9561,7
,2013-05-28 13:00,28,0.9561,0.9568,0.9561,0.9565,40
,2013-05-28 13:30,28,0.9568,0.9568,0.9564,0.9564,5
,2013-05-28 14:00,28,0.9564,0.9564,0.9564,0.9564,2
,2013-05-28 15:00,28,0.9556,0.9556,0.9544,0.9544,26
,2013-05-28 15:30,28,0.9541,0.9545,0.9541,0.9545,2
,2013-05-28 17:00,29,0.9533,0.9534,0.9528,0.9531,38
,2013-05-28 17:30,29,0.9533,0.9533,0.9533,0.9533,5
,2013-05-28 18:00,29,0.9528,0.9528,0.9483,0.9483,136
,2013-05-28 18:30,29,0.9487,0.9502,0.9487,0.9502,68
,2013-05-28 19:00,29,0.9501,0.9502,0.949,0.949,71
,2013-05-28 19:30,29,0.949,0.9498,0.9482,0.9496,49
,2013-05-28 20:00,29,0.9497,0.9502,0.9493,0.9493,43
,2013-05-28 20:30,29,0.9488,0.9488,0.9475,0.948,67
,2013-05-28 21:00,29,0.9486,0.9493,0.9486,0.9488,19
,2013-05-28 21:30,29,0.9495,0.95,0.9495,0.95,10
,2013-05-28 22:00,29,0.9503,0.9503,0.9488,0.9488,42
,2013-05-28 22:30,29,0.9489,0.949,0.9487,0.949,16
,2013-05-28 23:00,29,0.9493,0.9493,0.9493,0.9493,1
,2013-05-28 23:30,29,0.95,0.95,0.9493,0.9493,8
,2013-05-29 00:00,29,0.9485,0.9489,0.9485,0.9485,5
,2013-05-29 00:30,29,0.9482,0.9484,0.9457,0.9465,66
,2013-05-29 01:00,29,0.9473,0.948,0.9469,0.9479,51
,2013-05-29 01:30,29,0.9477,0.9487,0.9477,0.9479,44
,2013-05-29 02:00,29,0.9477,0.9496,0.9477,0.9486,45
,2013-05-29 02:30,29,0.9484,0.9496,0.9484,0.9493,15
,2013-05-29 03:00,29,0.9493,0.95,0.9493,0.9499,6
,2013-05-29 03:30,29,0.9506,0.9515,0.9502,0.9504,27
,2013-05-29 04:00,29,0.9504,0.9504,0.9499,0.9502,3
,2013-05-29 04:30,29,0.9499,0.9504,0.9495,0.9504,6
,2013-05-29 05:00,29,0.9506,0.951,0.9504,0.951,22
,2013-05-29 05:30,29,0.9518,0.9553,0.9515,0.9549,186
,2013-05-29 06:00,29,0.9549,0.9598,0.9549,0.9553,456
,2013-05-29 06:30,29,0.9556,0.9565,0.9556,0.9563,39
,2013-05-29 07:00,29,0.956,0.9565,0.9558,0.9561,17
,2013-05-29 07:30,29,0.9558,0.9558,0.9547,0.955,25
,2013-05-29 08:00,29,0.9555,0.9555,0.9539,0.955,43
,2013-05-29 08:30,29,0.955,0.9557,0.9547,0.9548,39
,2013-05-29 09:00,29,0.9555,0.9588,0.9549,0.9571,214
,2013-05-29 09:30,29,0.9572,0.9577,0.9545,0.9555,91
,2013-05-29 10:00,29,0.9556,0.9566,0.9539,0.9562,69
,2013-05-29 10:30,29,0.9568,0.9568,0.956,0.956,23
,2013-05-29 11:00,29,0.9554,0.9564,0.9553,0.9562,22
,2013-05-29 11:30,29,0.9553,0.9553,0.9548,0.9549,5
,2013-05-29 12:00,29,0.9554,0.9557,0.9554,0.9557,2
,2013-05-29 13:00,29,0.9561,0.9561,0.9561,0.9561,1
,2013-05-29 13:30,29,0.9563,0.9564,0.9562,0.9562,5
,2013-05-29 14:00,29,0.9564,0.9568,0.9564,0.9568,20
,2013-05-29 14:30,29,0.9568,0.9568,0.9568,0.9568,3
,2013-05-29 15:00,29,0.9567,0.9574,0.9567,0.9574,23
,2013-05-29 15:30,29,0.9573,0.9573,0.9563,0.9563,3
,2013-05-29 17:00,30,0.9562,0.9562,0.9562,0.9562,1
,2013-05-29 17:30,30,0.9555,0.9556,0.9555,0.9556,93
,2013-05-29 18:30,30,0.9557,0.9575,0.9557,0.9564,10
,2013-05-29 19:00,30,0.9563,0.9563,0.9555,0.9555,13
,2013-05-29 19:30,30,0.9556,0.9556,0.9545,0.9545,15
,2013-05-29 20:00,30,0.9544,0.9546,0.9544,0.9546,52
,2013-05-29 20:30,30,0.9555,0.9604,0.9515,0.9595,269
,2013-05-29 21:00,30,0.9586,0.9597,0.9584,0.9584,40
,2013-05-29 21:30,30,0.9587,0.9587,0.958,0.958,30
,2013-05-29 22:00,30,0.9582,0.9582,0.9575,0.9576,15
,2013-05-29 22:30,30,0.9571,0.9618,0.9571,0.9614,94
,2013-05-29 23:00,30,0.9609,0.9609,0.9596,0.9598,49
,2013-05-29 23:30,30,0.9598,0.9612,0.9598,0.9612,89
,2013-05-30 00:00,30,0.9612,0.9624,0.9607,0.962,55
,2013-05-30 00:30,30,0.9613,0.9624,0.9604,0.9604,63
,2013-05-30 01:00,30,0.9602,0.9611,0.96,0.9611,65
,2013-05-30 01:30,30,0.9602,0.9602,0.9595,0.9595,38
,2013-05-30 02:00,30,0.9596,0.961,0.9596,0.9603,12
,2013-05-30 02:30,30,0.96,0.96,0.9594,0.9594,27
,2013-05-30 03:00,30,0.9593,0.9605,0.959,0.9602,47
,2013-05-30 03:30,30,0.9595,0.9595,0.9586,0.9586,6
,2013-05-30 04:00,30,0.9587,0.9587,0.9583,0.9585,13
,2013-05-30 04:30,30,0.96,0.9615,0.96,0.961,181
,2013-05-30 05:00,30,0.9606,0.9606,0.958,0.958,74
,2013-05-30 05:30,30,0.9578,0.9578,0.9547,0.9559,101
,2013-05-30 06:00,30,0.9558,0.9562,0.9538,0.9538,35
,2013-05-30 06:30,30,0.9537,0.9538,0.9518,0.9531,125
,2013-05-30 07:00,30,0.9525,0.9529,0.9513,0.9523,128
,2013-05-30 07:30,30,0.9533,0.9551,0.9526,0.9549,283
,2013-05-30 08:00,30,0.9546,0.9565,0.9535,0.9565,166
,2013-05-30 08:30,30,0.9569,0.9575,0.9556,0.9563,32
,2013-05-30 09:00,30,0.9567,0.9609,0.9567,0.96,172
,2013-05-30 09:30,30,0.96,0.962,0.9593,0.962,198
,2013-05-30 10:00,30,0.9613,0.9613,0.9597,0.9597,184
,2013-05-30 10:30,30,0.9602,0.9602,0.9589,0.9592,12
,2013-05-30 11:00,30,0.959,0.9593,0.959,0.9592,15
,2013-05-30 11:30,30,0.9588,0.9592,0.9582,0.959,30
,2013-05-30 12:00,30,0.9592,0.9599,0.9592,0.9593,44
,2013-05-30 12:30,30,0.9586,0.9601,0.9586,0.9601,141
,2013-05-30 13:00,30,0.9594,0.9603,0.9594,0.9603,12
,2013-05-30 13:30,30,0.9599,0.9599,0.9598,0.9598,42
,2013-05-30 14:00,30,0.9594,0.9594,0.9587,0.9591,50
,2013-05-30 14:30,30,0.9596,0.9598,0.9593,0.9593,15
,2013-05-30 15:00,30,0.9594,0.9594,0.9591,0.9591,2
,2013-05-30 15:30,30,0.9595,0.9595,0.9588,0.9588,27
,2013-05-30 17:00,31,0.9589,0.9605,0.9589,0.9604,47
,2013-05-30 17:30,31,0.9612,0.9612,0.9612,0.9612,6
,2013-05-30 18:00,31,0.9609,0.9609,0.9596,0.9596,5
,2013-05-30 18:30,31,0.9596,0.9597,0.9596,0.9597,2
,2013-05-30 19:00,31,0.96,0.9607,0.96,0.9607,23
,2013-05-30 19:30,31,0.9605,0.9605,0.9602,0.9602,2
,2013-05-30 20:00,31,0.9597,0.9605,0.9595,0.9602,22
,2013-05-30 21:00,31,0.9597,0.9599,0.9597,0.9599,9
,2013-05-30 21:30,31,0.9596,0.9598,0.9575,0.9575,9
,2013-05-30 22:00,31,0.9577,0.9577,0.9556,0.9556,19
,2013-05-30 22:30,31,0.9563,0.9574,0.9559,0.9573,30
,2013-05-30 23:00,31,0.9569,0.9569,0.9569,0.9569,2
,2013-05-30 23:30,31,0.957,0.957,0.9568,0.9569,17
,2013-05-31 00:00,31,0.9567,0.9577,0.9566,0.9577,31
,2013-05-31 00:30,31,0.9578,0.9579,0.9575,0.9577,6
,2013-05-31 01:00,31,0.9581,0.9587,0.9575,0.9575,8
,2013-05-31 01:30,31,0.9574,0.958,0.9571,0.9571,29
,2013-05-31 02:00,31,0.9566,0.9569,0.9546,0.9546,140
,2013-05-31 02:30,31,0.9545,0.9545,0.9528,0.9529,137
,2013-05-31 03:00,31,0.9537,0.9538,0.9516,0.9524,160
,2013-05-31 03:30,31,0.9525,0.9532,0.9523,0.9532,88
,2013-05-31 04:00,31,0.9525,0.9527,0.9495,0.9505,124
,2013-05-31 04:30,31,0.9506,0.9512,0.9504,0.9505,57
,2013-05-31 05:00,31,0.9505,0.9512,0.9498,0.9508,108
,2013-05-31 05:30,31,0.9505,0.953,0.9503,0.953,28
,2013-05-31 06:00,31,0.9523,0.9531,0.9523,0.9528,51
,2013-05-31 06:30,31,0.9524,0.953,0.9518,0.9521,54
,2013-05-31 07:00,31,0.952,0.9538,0.952,0.953,268
,2013-05-31 07:30,31,0.9537,0.954,0.9519,0.952,81
,2013-05-31 08:00,31,0.9525,0.9527,0.9518,0.9519,71
,2013-05-31 08:30,31,0.9518,0.952,0.9487,0.9492,265
,2013-05-31 09:00,31,0.9489,0.9512,0.948,0.9509,299
,2013-05-31 09:30,31,0.9508,0.9526,0.9507,0.9519,318
,2013-05-31 10:00,31,0.9517,0.9532,0.9501,0.952,131
,2013-05-31 10:30,31,0.9521,0.9536,0.9521,0.9536,114
,2013-05-31 11:00,31,0.9527,0.9534,0.9522,0.9522,48
,2013-05-31 11:30,31,0.9522,0.9528,0.952,0.9528,11
,2013-05-31 12:00,31,0.9528,0.9529,0.9526,0.9526,23
,2013-05-31 12:30,31,0.9528,0.9528,0.9524,0.9524,8
,2013-05-31 13:00,31,0.9523,0.9523,0.9523,0.9523,1
,2013-05-31 13:30,31,0.9525,0.9525,0.95,0.95,231
,2013-05-31 14:00,31,0.9502,0.9516,0.9502,0.9516,15
,2013-05-31 14:30,31,0.9519,0.9526,0.9501,0.9501,55
,2013-05-31 15:00,31,0.9508,0.9512,0.9508,0.9512,9
,2013-05-31 15:30,31,0.9504,0.9506,0.9501,0.9506,23
,2013-06-02 17:00,3,0.953,0.9539,0.9526,0.9526,113
,2013-06-02 17:30,3,0.9528,0.953,0.9528,0.953,41
,2013-06-02 18:00,3,0.9536,0.954,0.9527,0.9527,7
,2013-06-02 18:30,3,0.9537,0.9556,0.9537,0.955,48
,2013-06-02 19:00,3,0.9545,0.9545,0.9531,0.9544,16
,2013-06-02 19:30,3,0.9544,0.9555,0.9544,0.955,254
,2013-06-02 20:00,3,0.9554,0.9555,0.9536,0.955,54
,2013-06-02 20:30,3,0.956,0.9566,0.9538,0.9538,128
,2013-06-02 21:00,3,0.9539,0.9546,0.953,0.9545,93
,2013-06-02 21:30,3,0.9557,0.9557,0.9548,0.955,64
,2013-06-02 22:00,3,0.9545,0.9557,0.9541,0.9555,232
,2013-06-02 22:30,3,0.9554,0.9556,0.9554,0.9556,69
,2013-06-02 23:00,3,0.9558,0.9558,0.955,0.9557,20
,2013-06-02 23:30,3,0.9558,0.956,0.9549,0.9554,89
,2013-06-03 00:00,3,0.9557,0.9557,0.955,0.955,5
,2013-06-03 00:30,3,0.9556,0.9566,0.9556,0.9566,134
,2013-06-03 01:00,3,0.9563,0.957,0.9561,0.9567,39
,2013-06-03 01:30,3,0.9572,0.958,0.9572,0.9576,145
,2013-06-03 02:00,3,0.9573,0.9573,0.9556,0.9559,145
,2013-06-03 02:30,3,0.9559,0.957,0.9559,0.9566,26
,2013-06-03 03:00,3,0.9564,0.9573,0.9564,0.9569,10
,2013-06-03 03:30,3,0.9569,0.9573,0.9564,0.9565,73
,2013-06-03 04:00,3,0.9556,0.9565,0.9551,0.9565,21
,2013-06-03 04:30,3,0.9567,0.9573,0.9566,0.9573,23
,2013-06-03 05:00,3,0.9573,0.9592,0.9572,0.9588,197
,2013-06-03 05:30,3,0.9584,0.9585,0.958,0.9585,24
,2013-06-03 06:00,3,0.9585,0.9586,0.9579,0.9581,133
,2013-06-03 06:30,3,0.9583,0.9591,0.9583,0.9591,35
,2013-06-03 07:00,3,0.9592,0.9599,0.9588,0.9597,337
,2013-06-03 07:30,3,0.9594,0.9594,0.9582,0.9583,131
,2013-06-03 08:00,3,0.9581,0.9591,0.9576,0.9576,255
,2013-06-03 08:30,3,0.9575,0.9576,0.9564,0.9568,56
,2013-06-03 09:00,3,0.9574,0.9643,0.9574,0.9631,560
,2013-06-03 09:30,3,0.9625,0.9664,0.9616,0.964,374
,2013-06-03 10:00,3,0.9641,0.9692,0.9633,0.9674,431
,2013-06-03 10:30,3,0.9675,0.9703,0.9673,0.9698,380
,2013-06-03 11:00,3,0.9699,0.9705,0.9695,0.9699,166
,2013-06-03 11:30,3,0.9694,0.971,0.9693,0.9697,77
,2013-06-03 12:00,3,0.9698,0.9704,0.9695,0.9699,42
,2013-06-03 12:30,3,0.97,0.9719,0.9697,0.9714,60
,2013-06-03 13:00,3,0.9715,0.9715,0.9699,0.9699,81
,2013-06-03 13:30,3,0.9696,0.9697,0.968,0.9685,81
,2013-06-03 14:00,3,0.9685,0.9685,0.968,0.968,16
,2013-06-03 14:30,3,0.9683,0.9689,0.9683,0.9689,55
,2013-06-03 15:00,3,0.9687,0.9687,0.9683,0.9683,4
,2013-06-03 15:30,3,0.9679,0.9682,0.9679,0.9682,2
,2013-06-03 17:00,4,0.9693,0.9693,0.9693,0.9693,14
,2013-06-03 17:30,4,0.9693,0.9693,0.9692,0.9692,66
,2013-06-03 18:00,4,0.9684,0.9684,0.9684,0.9684,2
,2013-06-03 18:30,4,0.9689,0.9689,0.968,0.968,9
,2013-06-03 19:00,4,0.9675,0.9687,0.9674,0.9687,16
,2013-06-03 20:00,4,0.9686,0.9686,0.967,0.967,23
,2013-06-03 20:30,4,0.9676,0.9679,0.9668,0.9668,64
,2013-06-03 21:00,4,0.9662,0.9662,0.9656,0.9656,34
,2013-06-03 21:30,4,0.9656,0.9656,0.9638,0.9643,438
,2013-06-03 22:00,4,0.9645,0.9646,0.9638,0.9646,94
,2013-06-03 22:30,4,0.9648,0.9648,0.9638,0.9641,11
,2013-06-03 23:00,4,0.9645,0.9648,0.9638,0.9638,9
,2013-06-03 23:30,4,0.965,0.9666,0.9621,0.9657,180
,2013-06-04 00:00,4,0.9655,0.9655,0.9651,0.9654,68
,2013-06-04 00:30,4,0.9654,0.9664,0.9654,0.966,51
,2013-06-04 01:00,4,0.9656,0.9662,0.9622,0.9622,140
,2013-06-04 01:30,4,0.9622,0.9624,0.9613,0.9622,109
,2013-06-04 02:00,4,0.962,0.9626,0.9602,0.9605,124
,2013-06-04 02:30,4,0.9607,0.961,0.9595,0.9603,238
,2013-06-04 03:00,4,0.9604,0.9609,0.9597,0.9601,222
,2013-06-04 03:30,4,0.9604,0.9604,0.958,0.9584,450
,2013-06-04 04:00,4,0.9583,0.9591,0.9583,0.9591,137
,2013-06-04 04:30,4,0.9585,0.9588,0.958,0.9582,39
,2013-06-04 05:00,4,0.9582,0.959,0.958,0.959,64
,2013-06-04 05:30,4,0.9591,0.9615,0.9587,0.9604,67
,2013-06-04 06:00,4,0.9602,0.9615,0.9602,0.9603,32
,2013-06-04 06:30,4,0.9604,0.9608,0.9602,0.9606,20
,2013-06-04 07:00,4,0.96,0.9615,0.96,0.961,462
,2013-06-04 07:30,4,0.9607,0.9607,0.959,0.9595,335
,2013-06-04 08:00,4,0.9595,0.9595,0.9579,0.9582,278
,2013-06-04 08:30,4,0.958,0.9589,0.9579,0.9588,65
,2013-06-04 09:00,4,0.9589,0.9599,0.9574,0.9574,84
,2013-06-04 09:30,4,0.9571,0.9576,0.9565,0.9574,108
,2013-06-04 10:00,4,0.9572,0.9582,0.9564,0.9572,76
,2013-06-04 10:30,4,0.9568,0.9575,0.9568,0.957,31
,2013-06-04 11:00,4,0.9571,0.9571,0.956,0.956,182
,2013-06-04 11:30,4,0.9563,0.9563,0.9553,0.9556,129
,2013-06-04 12:00,4,0.9558,0.956,0.9558,0.9558,57
,2013-06-04 12:30,4,0.9558,0.9558,0.9541,0.9548,227
,2013-06-04 13:00,4,0.9549,0.9558,0.9549,0.9558,64
,2013-06-04 13:30,4,0.9557,0.9567,0.9557,0.9564,32
,2013-06-04 14:00,4,0.9563,0.9565,0.9561,0.9565,4
,2013-06-04 14:30,4,0.9567,0.9579,0.9567,0.9579,95
,2013-06-04 15:30,4,0.9579,0.9581,0.9579,0.9581,11
,2013-06-04 17:00,5,0.9577,0.9584,0.9577,0.9584,9
,2013-06-04 17:30,5,0.9584,0.9585,0.9583,0.9583,7
,2013-06-04 18:00,5,0.9578,0.9584,0.9578,0.9584,2
,2013-06-04 18:30,5,0.9581,0.9584,0.9573,0.9573,12
,2013-06-04 19:00,5,0.957,0.958,0.957,0.9572,99
,2013-06-04 19:30,5,0.9566,0.9567,0.9561,0.9565,45
,2013-06-04 20:00,5,0.9568,0.9569,0.9562,0.9568,24
,2013-06-04 20:30,5,0.957,0.9575,0.9537,0.9544,168
,2013-06-04 21:00,5,0.955,0.9563,0.955,0.9563,41
,2013-06-04 21:30,5,0.9561,0.9584,0.956,0.957,114
,2013-06-04 22:00,5,0.957,0.957,0.9567,0.957,10
,2013-06-04 22:30,5,0.9563,0.958,0.9563,0.9577,28
,2013-06-04 23:00,5,0.9575,0.9587,0.9575,0.9585,56
,2013-06-04 23:30,5,0.9576,0.9578,0.9571,0.9571,27
,2013-06-05 00:00,5,0.9572,0.9572,0.9566,0.9566,55
,2013-06-05 00:30,5,0.9563,0.9563,0.955,0.9552,65
,2013-06-05 01:00,5,0.9548,0.9548,0.9522,0.953,200
,2013-06-05 01:30,5,0.9533,0.9539,0.9512,0.9512,336
,2013-06-05 02:00,5,0.9514,0.9514,0.949,0.9506,318
,2013-06-05 02:30,5,0.9504,0.952,0.9504,0.9518,37
,2013-06-05 03:00,5,0.9516,0.952,0.951,0.9513,65
,2013-06-05 03:30,5,0.9514,0.9514,0.9498,0.9506,192
,2013-06-05 04:00,5,0.9508,0.9512,0.9507,0.9508,28
,2013-06-05 04:30,5,0.9508,0.9519,0.9485,0.9487,258
,2013-06-05 05:00,5,0.9489,0.95,0.9486,0.9487,72
,2013-06-05 05:30,5,0.9488,0.9493,0.9487,0.9491,43
,2013-06-05 06:00,5,0.9494,0.9496,0.9485,0.949,80
,2013-06-05 06:30,5,0.9494,0.951,0.9494,0.9506,117
,2013-06-05 07:00,5,0.9506,0.9541,0.9503,0.9518,221
,2013-06-05 07:30,5,0.9518,0.9524,0.9491,0.9491,297
,2013-06-05 08:00,5,0.9495,0.9503,0.948,0.9482,548
,2013-06-05 08:30,5,0.9482,0.9488,0.9481,0.9483,398
,2013-06-05 09:00,5,0.9482,0.9499,0.9456,0.9465,1001
,2013-06-05 09:30,5,0.9466,0.9468,0.9443,0.9456,770
,2013-06-05 10:00,5,0.946,0.9469,0.9456,0.9461,249
,2013-06-05 10:30,5,0.9459,0.9468,0.9455,0.9467,167
,2013-06-05 11:00,5,0.9465,0.9465,0.9447,0.9448,123
,2013-06-05 11:30,5,0.9448,0.9455,0.9446,0.9449,88
,2013-06-05 12:00,5,0.9451,0.946,0.945,0.9455,48
,2013-06-05 12:30,5,0.946,0.947,0.946,0.9465,49
,2013-06-05 13:00,5,0.9467,0.9467,0.9456,0.9456,23
,2013-06-05 13:30,5,0.9457,0.9459,0.9455,0.9458,82
,2013-06-05 14:00,5,0.9457,0.9474,0.9457,0.9473,74
,2013-06-05 14:30,5,0.9475,0.9475,0.9469,0.947,70
,2013-06-05 15:00,5,0.947,0.9474,0.947,0.9473,14
,2013-06-05 15:30,5,0.9473,0.9477,0.9473,0.9477,5
,2013-06-05 17:00,6,0.9471,0.9471,0.9471,0.9471,10
,2013-06-05 17:30,6,0.9468,0.9468,0.9457,0.9458,21
,2013-06-05 18:00,6,0.9461,0.9465,0.9453,0.946,12
,2013-06-05 18:30,6,0.946,0.946,0.9446,0.9446,14
,2013-06-05 19:00,6,0.9443,0.9444,0.9408,0.942,449
,2013-06-05 19:30,6,0.9423,0.9432,0.9416,0.9421,107
,2013-06-05 20:00,6,0.942,0.9429,0.9414,0.9426,92
,2013-06-05 20:30,6,0.9426,0.9441,0.9414,0.9433,56
,2013-06-05 21:00,6,0.9435,0.944,0.9425,0.9426,83
,2013-06-05 21:30,6,0.9424,0.9424,0.9384,0.939,150
,2013-06-05 22:00,6,0.9388,0.9398,0.9378,0.9391,119
,2013-06-05 22:30,6,0.9389,0.9398,0.9387,0.9391,39
,2013-06-05 23:00,6,0.939,0.9394,0.937,0.9375,51
,2013-06-05 23:30,6,0.9376,0.9387,0.9372,0.9386,72
,2013-06-06 00:00,6,0.939,0.9402,0.9389,0.9392,94
,2013-06-06 00:30,6,0.9387,0.9391,0.9378,0.9378,83
,2013-06-06 01:00,6,0.938,0.94,0.9375,0.9396,115
,2013-06-06 01:30,6,0.9386,0.9413,0.9386,0.9413,26
,2013-06-06 02:00,6,0.9411,0.9423,0.9411,0.9415,118
,2013-06-06 02:30,6,0.9411,0.9434,0.9411,0.9427,206
,2013-06-06 03:00,6,0.9427,0.9431,0.9424,0.9426,39
,2013-06-06 03:30,6,0.9425,0.943,0.942,0.9424,48
,2013-06-06 04:00,6,0.9426,0.943,0.9417,0.9417,51
,2013-06-06 04:30,6,0.9421,0.9431,0.9421,0.9431,29
,2013-06-06 05:00,6,0.9433,0.945,0.9433,0.9437,142
,2013-06-06 05:30,6,0.9438,0.9447,0.9437,0.944,28
,2013-06-06 06:00,6,0.9438,0.9438,0.9422,0.9422,40
,2013-06-06 06:30,6,0.9423,0.943,0.942,0.943,98
,2013-06-06 07:00,6,0.943,0.945,0.943,0.9449,125
,2013-06-06 07:30,6,0.9447,0.9451,0.9414,0.9415,306
,2013-06-06 08:00,6,0.9417,0.9426,0.9411,0.9426,178
,2013-06-06 08:30,6,0.9425,0.9433,0.9408,0.9414,170
,2013-06-06 09:00,6,0.9414,0.9424,0.9413,0.9418,121
,2013-06-06 09:30,6,0.9417,0.9472,0.9417,0.9465,837
,2013-06-06 10:00,6,0.9465,0.9465,0.9448,0.9454,204
,2013-06-06 10:30,6,0.9454,0.9578,0.9454,0.9529,1182
,2013-06-06 11:00,6,0.9531,0.9609,0.9512,0.9559,1413
,2013-06-06 11:30,6,0.9566,0.9575,0.9538,0.9544,788
,2013-06-06 12:00,6,0.9544,0.9545,0.9495,0.9523,397
,2013-06-06 12:30,6,0.9525,0.9543,0.9521,0.9543,64
,2013-06-06 13:00,6,0.954,0.9551,0.9538,0.9541,65
,2013-06-06 13:30,6,0.9544,0.9557,0.9542,0.9543,325
,2013-06-06 14:00,6,0.9544,0.9549,0.9541,0.9541,38
,2013-06-06 14:30,6,0.9541,0.9542,0.9533,0.9542,164
,2013-06-06 15:00,6,0.9546,0.955,0.9546,0.955,22
,2013-06-06 15:30,6,0.9548,0.9553,0.9533,0.9533,76
,2013-06-06 17:00,7,0.9497,0.9503,0.9491,0.95,428
,2013-06-06 17:30,7,0.9498,0.9508,0.9468,0.9469,343
,2013-06-06 18:00,7,0.9474,0.9496,0.9474,0.9496,92
,2013-06-06 18:30,7,0.9491,0.9502,0.9491,0.9492,18
,2013-06-06 19:00,7,0.9492,0.9493,0.9475,0.9482,97
,2013-06-06 19:30,7,0.9479,0.9487,0.9478,0.9478,351
,2013-06-06 20:00,7,0.9478,0.95,0.9478,0.9482,474
,2013-06-06 20:30,7,0.9484,0.9485,0.9475,0.9475,282
,2013-06-06 21:00,7,0.9476,0.9477,0.9401,0.943,606
,2013-06-06 21:30,7,0.9429,0.9464,0.9426,0.9464,211
,2013-06-06 22:00,7,0.9459,0.9459,0.9429,0.943,74
,2013-06-06 22:30,7,0.943,0.9431,0.9417,0.9422,71
,2013-06-06 23:00,7,0.9425,0.9443,0.9424,0.944,54
,2013-06-06 23:30,7,0.9438,0.9451,0.9435,0.9437,52
,2013-06-07 00:00,7,0.9441,0.9441,0.9418,0.9437,62
,2013-06-07 00:30,7,0.9441,0.945,0.9436,0.9436,22
,2013-06-07 01:00,7,0.9438,0.9455,0.9427,0.9453,106
,2013-06-07 01:30,7,0.9448,0.9453,0.9436,0.9437,129
,2013-06-07 02:00,7,0.9438,0.9467,0.9438,0.9448,163
,2013-06-07 02:30,7,0.9447,0.9448,0.9437,0.9443,78
,2013-06-07 03:00,7,0.9445,0.9445,0.9413,0.9416,202
,2013-06-07 03:30,7,0.9418,0.9429,0.9417,0.9428,52
,2013-06-07 04:00,7,0.9428,0.9435,0.9424,0.9432,128
,2013-06-07 04:30,7,0.9434,0.9436,0.9421,0.9427,455
,2013-06-07 05:00,7,0.9431,0.9445,0.9431,0.9444,65
,2013-06-07 05:30,7,0.944,0.944,0.9426,0.9434,326
,2013-06-07 06:00,7,0.9433,0.9444,0.9432,0.9436,135
,2013-06-07 06:30,7,0.9436,0.945,0.9436,0.9447,89
,2013-06-07 07:00,7,0.9448,0.9469,0.9447,0.9469,451
,2013-06-07 07:30,7,0.946,0.9509,0.9364,0.9383,1292
,2013-06-07 08:00,7,0.9383,0.9406,0.9366,0.9388,644
,2013-06-07 08:30,7,0.9388,0.9422,0.9375,0.9398,420
,2013-06-07 09:00,7,0.9396,0.943,0.9394,0.9415,302
,2013-06-07 09:30,7,0.9411,0.9424,0.94,0.9421,244
,2013-06-07 10:00,7,0.9418,0.9419,0.9398,0.9407,187
,2013-06-07 10:30,7,0.9408,0.9429,0.9399,0.9429,319
,2013-06-07 11:00,7,0.9424,0.9432,0.9413,0.9417,157
,2013-06-07 11:30,7,0.9416,0.943,0.9416,0.942,63
,2013-06-07 12:00,7,0.9422,0.9425,0.9415,0.9419,116
,2013-06-07 12:30,7,0.9418,0.9422,0.9413,0.9418,41
,2013-06-07 13:00,7,0.9419,0.943,0.9415,0.9429,93
,2013-06-07 13:30,7,0.943,0.9448,0.9428,0.9428,126
,2013-06-07 14:00,7,0.9428,0.9434,0.9428,0.9433,26
,2013-06-07 14:30,7,0.9434,0.9442,0.9431,0.9437,27
,2013-06-07 15:00,7,0.9437,0.9439,0.9433,0.9439,138
,2013-06-07 15:30,7,0.9439,0.9445,0.9425,0.9435,126
,2013-06-09 17:00,10,0.934,0.9353,0.9337,0.935,375
,2013-06-09 17:30,10,0.9354,0.9355,0.9345,0.9353,27
,2013-06-09 18:00,10,0.9352,0.9369,0.935,0.9365,80
,2013-06-09 18:30,10,0.9365,0.9368,0.9359,0.9359,216
,2013-06-09 19:00,10,0.9357,0.9384,0.9356,0.9384,111
,2013-06-09 19:30,10,0.9379,0.9393,0.9378,0.939,101
,2013-06-09 20:00,10,0.9387,0.9391,0.9382,0.9391,28
,2013-06-09 20:30,10,0.939,0.9392,0.9382,0.9384,64
,2013-06-09 21:00,10,0.9383,0.9384,0.9358,0.9359,134
,2013-06-09 21:30,10,0.936,0.9368,0.9352,0.9355,115
,2013-06-09 22:00,10,0.9355,0.9364,0.9353,0.9362,147
,2013-06-09 22:30,10,0.9364,0.9364,0.9346,0.9347,157
,2013-06-09 23:00,10,0.9345,0.9351,0.9343,0.9347,111
,2013-06-09 23:30,10,0.9348,0.9355,0.9347,0.9348,103
,2013-06-10 00:00,10,0.9353,0.9361,0.9353,0.9361,51
,2013-06-10 00:30,10,0.9358,0.9375,0.9358,0.9368,187
,2013-06-10 01:00,10,0.9364,0.9373,0.9364,0.9373,79
,2013-06-10 01:30,10,0.9371,0.9371,0.9346,0.9351,146
,2013-06-10 02:00,10,0.9351,0.9355,0.9334,0.9347,336
,2013-06-10 02:30,10,0.9349,0.9375,0.9349,0.9375,165
,2013-06-10 03:00,10,0.9375,0.9375,0.9352,0.9354,119
,2013-06-10 03:30,10,0.9355,0.9364,0.9351,0.936,87
,2013-06-10 04:00,10,0.9361,0.9367,0.9354,0.9359,97
,2013-06-10 04:30,10,0.9359,0.9376,0.9359,0.9367,238
,2013-06-10 05:00,10,0.9365,0.9368,0.936,0.9365,101
,2013-06-10 05:30,10,0.9364,0.9375,0.9363,0.9367,77
,2013-06-10 06:00,10,0.9368,0.9387,0.9365,0.9376,268
,2013-06-10 06:30,10,0.9378,0.9387,0.9378,0.938,407
,2013-06-10 07:00,10,0.9383,0.939,0.938,0.9381,307
,2013-06-10 07:30,10,0.9381,0.9395,0.9368,0.9377,325
,2013-06-10 08:00,10,0.9374,0.9378,0.9353,0.9361,417
,2013-06-10 08:30,10,0.936,0.9362,0.9347,0.936,528
,2013-06-10 09:00,10,0.936,0.9374,0.9353,0.9359,942
,2013-06-10 09:30,10,0.936,0.9384,0.9358,0.9379,699
,2013-06-10 10:00,10,0.9379,0.9411,0.9374,0.9404,758
,2013-06-10 10:30,10,0.9406,0.9416,0.9398,0.9403,1253
,2013-06-10 11:00,10,0.9403,0.9408,0.9393,0.9398,232
,2013-06-10 11:30,10,0.9398,0.9405,0.9386,0.9392,254
,2013-06-10 12:00,10,0.9395,0.9395,0.9388,0.939,96
,2013-06-10 12:30,10,0.9388,0.9406,0.9386,0.9402,140
,2013-06-10 13:00,10,0.9402,0.9405,0.9392,0.9396,195
,2013-06-10 13:30,10,0.9396,0.9414,0.9393,0.9411,431
,2013-06-10 14:00,10,0.9412,0.9415,0.9404,0.9407,116
,2013-06-10 14:30,10,0.9408,0.9409,0.9395,0.9395,61
,2013-06-10 15:00,10,0.9398,0.9398,0.9393,0.9397,37
,2013-06-10 15:30,10,0.9395,0.9401,0.9395,0.9398,40
,2013-06-10 17:00,11,0.9399,0.9401,0.9396,0.94,14
,2013-06-10 17:30,11,0.9398,0.9398,0.9392,0.9394,9
,2013-06-10 18:00,11,0.9392,0.9392,0.9367,0.937,178
,2013-06-10 18:30,11,0.937,0.937,0.9351,0.9366,311
,2013-06-10 19:00,11,0.9363,0.9377,0.9363,0.9373,269
,2013-06-10 19:30,11,0.9373,0.9373,0.9362,0.9365,79
,2013-06-10 20:00,11,0.9366,0.9366,0.9336,0.9346,273
,2013-06-10 20:30,11,0.9345,0.9347,0.932,0.9345,386
,2013-06-10 21:00,11,0.9345,0.935,0.9338,0.9341,148
,2013-06-10 21:30,11,0.9343,0.9375,0.9343,0.9371,344
,2013-06-10 22:00,11,0.9371,0.9376,0.9353,0.9359,309
,2013-06-10 22:30,11,0.936,0.9364,0.9352,0.9364,85
,2013-06-10 23:00,11,0.9361,0.9367,0.9356,0.9363,79
,2013-06-10 23:30,11,0.9359,0.9361,0.9345,0.9346,196
,2013-06-11 00:00,11,0.9345,0.9348,0.9338,0.9348,90
,2013-06-11 00:30,11,0.935,0.9354,0.9333,0.9341,322
,2013-06-11 01:00,11,0.9345,0.9358,0.9344,0.9349,205
,2013-06-11 01:30,11,0.9348,0.9354,0.9339,0.9339,92
,2013-06-11 02:00,11,0.9338,0.9338,0.929,0.93,990
,2013-06-11 02:30,11,0.93,0.9301,0.9275,0.928,815
,2013-06-11 03:00,11,0.9279,0.9299,0.9277,0.9294,258
,2013-06-11 03:30,11,0.9295,0.9303,0.9279,0.9285,227
,2013-06-11 04:00,11,0.9288,0.9297,0.9275,0.9276,451
,2013-06-11 04:30,11,0.9276,0.9288,0.9268,0.928,399
,2013-06-11 05:00,11,0.9281,0.9292,0.9279,0.9284,252
,2013-06-11 05:30,11,0.9282,0.9282,0.9262,0.9271,223
,2013-06-11 06:00,11,0.9271,0.9287,0.9271,0.9274,312
,2013-06-11 06:30,11,0.9272,0.929,0.9271,0.929,305
,2013-06-11 07:00,11,0.9289,0.9289,0.9267,0.9269,569
,2013-06-11 07:30,11,0.927,0.9306,0.9264,0.9298,669
,2013-06-11 08:00,11,0.9297,0.9306,0.9291,0.9298,521
,2013-06-11 08:30,11,0.9298,0.9318,0.9293,0.9316,807
,2013-06-11 09:00,11,0.9314,0.933,0.9309,0.933,1407
,2013-06-11 09:30,11,0.9331,0.9346,0.9323,0.9334,1431
,2013-06-11 10:00,11,0.9335,0.9346,0.9332,0.9345,166
,2013-06-11 11:30,11,0.9364,0.9366,0.9361,0.9361,84
,2013-06-11 12:00,11,0.9361,0.9365,0.9352,0.9353,352
,2013-06-11 12:30,11,0.9354,0.9373,0.9343,0.9353,556
,2013-06-11 13:00,11,0.9354,0.9363,0.9343,0.9357,584
,2013-06-11 13:30,11,0.9353,0.9383,0.935,0.9379,494
,2013-06-11 14:00,11,0.9378,0.9391,0.9375,0.9384,1029
,2013-06-11 14:30,11,0.9382,0.9389,0.9368,0.9373,724
,2013-06-11 15:00,11,0.9373,0.9377,0.9368,0.9374,88
,2013-06-11 15:30,11,0.9373,0.9374,0.9367,0.9367,48
,2013-06-11 17:00,12,0.9375,0.9407,0.9372,0.9405,187
,2013-06-11 17:30,12,0.9405,0.9411,0.9395,0.9395,143
,2013-06-11 18:00,12,0.9391,0.9397,0.9387,0.9391,163
,2013-06-11 18:30,12,0.939,0.9393,0.938,0.9392,199
,2013-06-11 19:00,12,0.9389,0.9395,0.9382,0.939,88
,2013-06-11 19:30,12,0.9392,0.9433,0.9392,0.9414,695
,2013-06-11 20:00,12,0.9411,0.9411,0.9389,0.9401,394
,2013-06-11 20:30,12,0.9398,0.9404,0.9391,0.9399,254
,2013-06-11 21:00,12,0.9399,0.9418,0.9399,0.9409,153
,2013-06-11 21:30,12,0.9408,0.941,0.9383,0.9385,208
,2013-06-11 22:00,12,0.9385,0.9409,0.9385,0.9405,148
,2013-06-11 22:30,12,0.9405,0.9409,0.9394,0.9402,56
,2013-06-11 23:00,12,0.94,0.9402,0.9388,0.9389,132
,2013-06-11 23:30,12,0.9388,0.9388,0.936,0.9369,357
,2013-06-12 00:00,12,0.9369,0.9372,0.9355,0.9355,264
,2013-06-12 00:30,12,0.9354,0.9367,0.9351,0.9353,217
,2013-06-12 01:00,12,0.9354,0.9384,0.9354,0.9384,338
,2013-06-12 01:30,12,0.9382,0.9398,0.9377,0.9398,480
,2013-06-12 02:00,12,0.9398,0.9461,0.9393,0.9461,1738
,2013-06-12 02:30,12,0.9462,0.9477,0.9441,0.9445,702
,2013-06-12 03:00,12,0.9443,0.9461,0.9441,0.9444,446
,2013-06-12 03:30,12,0.9445,0.9471,0.9442,0.9462,703
,2013-06-12 04:00,12,0.9461,0.9491,0.9457,0.9469,985
,2013-06-12 04:30,12,0.9468,0.9478,0.9455,0.9455,529
,2013-06-12 05:00,12,0.9453,0.9495,0.9452,0.9479,399
,2013-06-12 05:30,12,0.9479,0.9483,0.9465,0.947,288
,2013-06-12 06:00,12,0.9471,0.9499,0.9471,0.9487,273
,2013-06-12 06:30,12,0.9487,0.9496,0.9471,0.9472,562
,2013-06-12 07:00,12,0.9473,0.9474,0.9458,0.9464,716
,2013-06-12 07:30,12,0.9463,0.9473,0.9457,0.9467,500
,2013-06-12 08:00,12,0.9464,0.9464,0.9448,0.9457,1002
,2013-06-12 08:30,12,0.9459,0.946,0.9437,0.9451,1054
,2013-06-12 09:00,12,0.9452,0.9452,0.942,0.9432,2001
,2013-06-12 09:30,12,0.9433,0.9447,0.941,0.944,1465
,2013-06-12 10:00,12,0.944,0.9465,0.9425,0.9451,1398
,2013-06-12 10:30,12,0.9452,0.9455,0.943,0.9446,1590
,2013-06-12 11:00,12,0.9446,0.9477,0.9443,0.9461,2297
,2013-06-12 11:30,12,0.946,0.9477,0.946,0.9462,466
,2013-06-12 12:00,12,0.9461,0.9466,0.9449,0.9458,520
,2013-06-12 12:30,12,0.9459,0.946,0.9434,0.9436,639
,2013-06-12 13:00,12,0.9435,0.9438,0.9427,0.9434,770
,2013-06-12 13:30,12,0.9436,0.9436,0.942,0.9422,961
,2013-06-12 14:00,12,0.9422,0.9427,0.9412,0.9419,572
,2013-06-12 14:30,12,0.9417,0.9417,0.9401,0.9404,504
,2013-06-12 15:00,12,0.9403,0.9408,0.9402,0.9406,315
,2013-06-12 15:30,12,0.9407,0.9424,0.9406,0.9424,142
,2013-06-12 17:00,13,0.9413,0.9415,0.9397,0.9401,207
,2013-06-12 17:30,13,0.9403,0.9418,0.9403,0.9418,143
,2013-06-12 18:00,13,0.9414,0.9414,0.9405,0.9408,183
,2013-06-12 18:30,13,0.9414,0.9424,0.9408,0.9408,352
,2013-06-12 19:00,13,0.9409,0.9436,0.9409,0.9433,461
,2013-06-12 19:30,13,0.9431,0.9434,0.9411,0.9415,381
,2013-06-12 20:00,13,0.9416,0.9421,0.9373,0.9382,819
,2013-06-12 20:30,13,0.938,0.9463,0.9367,0.9378,4645
,2013-06-12 21:00,13,0.9376,0.9396,0.9374,0.9385,1042
,2013-06-12 21:30,13,0.9387,0.9402,0.9387,0.94,593
,2013-06-12 22:00,13,0.9401,0.9401,0.938,0.938,456
,2013-06-12 22:30,13,0.9381,0.9391,0.9366,0.9391,857
,2013-06-12 23:00,13,0.939,0.9401,0.939,0.9397,653
,2013-06-12 23:30,13,0.9397,0.94,0.9392,0.94,352
,2013-06-13 00:00,13,0.9398,0.94,0.9381,0.9388,761
,2013-06-13 00:30,13,0.9386,0.9405,0.9379,0.94,550
,2013-06-13 01:00,13,0.9399,0.9427,0.9392,0.9426,1769
,2013-06-13 01:30,13,0.9424,0.9438,0.9411,0.9412,1187
,2013-06-13 02:00,13,0.9413,0.9415,0.9393,0.9411,1209
,2013-06-13 02:30,13,0.9409,0.9446,0.9407,0.9433,1476
,2013-06-13 03:00,13,0.9433,0.9433,0.9419,0.9428,323
,2013-06-13 03:30,13,0.9428,0.9432,0.9415,0.9419,758
,2013-06-13 04:00,13,0.9417,0.9456,0.9417,0.9455,1218
,2013-06-13 04:30,13,0.9456,0.9475,0.9449,0.9451,2056
,2013-06-13 05:00,13,0.9451,0.9488,0.9451,0.9486,1144
,2013-06-13 05:30,13,0.9486,0.9521,0.9485,0.9517,2685
,2013-06-13 06:00,13,0.9516,0.9521,0.95,0.9503,1148
,2013-06-13 06:30,13,0.9503,0.9514,0.9502,0.9511,648
,2013-06-13 07:00,13,0.9511,0.9513,0.949,0.949,1569
,2013-06-13 07:30,13,0.9489,0.9522,0.9477,0.9509,3419
,2013-06-13 08:00,13,0.9509,0.952,0.9496,0.9516,3327
,2013-06-13 08:30,13,0.9517,0.9525,0.9504,0.9509,2492
,2013-06-13 09:00,13,0.9508,0.9547,0.9508,0.9532,4925
,2013-06-13 09:30,13,0.9532,0.9536,0.9516,0.9526,2930
,2013-06-13 10:00,13,0.9524,0.9556,0.9524,0.9537,4956
,2013-06-13 10:30,13,0.9536,0.9549,0.953,0.9537,1915
,2013-06-13 11:00,13,0.9536,0.9558,0.9536,0.9541,2672
,2013-06-13 11:30,13,0.9542,0.9552,0.9531,0.9534,1352
,2013-06-13 12:00,13,0.9533,0.9536,0.9526,0.9531,1634
,2013-06-13 12:30,13,0.953,0.954,0.9529,0.9533,770
,2013-06-13 13:00,13,0.9532,0.9538,0.9529,0.9536,728
,2013-06-13 13:30,13,0.9535,0.9546,0.9532,0.9541,827
,2013-06-13 14:00,13,0.954,0.9555,0.9539,0.9554,973
,2013-06-13 14:30,13,0.9555,0.958,0.955,0.9572,2695
,2013-06-13 15:00,13,0.9572,0.9591,0.957,0.9578,1835
,2013-06-13 15:30,13,0.9582,0.9593,0.9573,0.9576,551
,2013-06-13 17:00,14,0.9589,0.9589,0.9572,0.9579,495
,2013-06-13 17:30,14,0.9579,0.9581,0.9564,0.9573,849
,2013-06-13 18:00,14,0.9572,0.9573,0.9553,0.9554,1499
,2013-06-13 18:30,14,0.9554,0.956,0.9544,0.9547,752
,2013-06-13 19:00,14,0.9547,0.9557,0.9538,0.9542,2184
,2013-06-13 19:30,14,0.9541,0.9541,0.9518,0.9523,2894
,2013-06-13 20:00,14,0.9523,0.9538,0.9522,0.9528,2046
,2013-06-13 20:30,14,0.9528,0.9541,0.9513,0.954,2379
,2013-06-13 21:00,14,0.9539,0.9545,0.952,0.9524,1439
,2013-06-13 21:30,14,0.9523,0.9539,0.9521,0.9538,1778
,2013-06-13 22:00,14,0.9538,0.9539,0.9518,0.9519,726
,2013-06-13 22:30,14,0.952,0.953,0.9515,0.9517,1493
,2013-06-13 23:00,14,0.9517,0.9525,0.9504,0.9521,1877
,2013-06-13 23:30,14,0.9521,0.953,0.9513,0.953,1223
,2013-06-14 00:00,14,0.953,0.9536,0.9523,0.9527,1275
,2013-06-14 00:30,14,0.9527,0.9529,0.9514,0.9517,1127
,2013-06-14 01:00,14,0.9516,0.9558,0.9511,0.955,2686
,2013-06-14 01:30,14,0.9551,0.9557,0.9524,0.9528,2201
,2013-06-14 02:00,14,0.953,0.955,0.9529,0.9547,3302
,2013-06-14 02:30,14,0.9547,0.9547,0.953,0.9535,2293
,2013-06-14 03:00,14,0.9536,0.9546,0.952,0.9544,3883
,2013-06-14 03:30,14,0.9544,0.9547,0.9523,0.9533,2328
,2013-06-14 04:00,14,0.9534,0.9556,0.9532,0.9546,2635
,2013-06-14 04:30,14,0.9544,0.9555,0.9529,0.9532,2650
,2013-06-14 05:00,14,0.9532,0.9567,0.9529,0.9556,4703
,2013-06-14 05:30,14,0.9555,0.956,0.9547,0.9555,1256
,2013-06-14 06:00,14,0.9556,0.9568,0.9554,0.9558,1481
,2013-06-14 06:30,14,0.9559,0.9565,0.9553,0.9557,1311
,2013-06-14 07:00,14,0.9557,0.956,0.9543,0.9558,2092
,2013-06-14 07:30,14,0.9558,0.9558,0.9535,0.9552,4157
,2013-06-14 08:00,14,0.9552,0.9556,0.9543,0.955,2876
,2013-06-14 08:30,14,0.955,0.9574,0.955,0.9568,4048
,2013-06-14 09:00,14,0.9567,0.9593,0.9563,0.9572,6463
,2013-06-14 09:30,14,0.9573,0.9575,0.9551,0.9561,4128
,2013-06-14 10:00,14,0.9561,0.9562,0.9521,0.953,7432
,2013-06-14 10:30,14,0.953,0.9541,0.9513,0.9524,7733
,2013-06-14 11:00,14,0.9523,0.9531,0.9515,0.9521,2582
,2013-06-14 11:30,14,0.9521,0.9522,0.9512,0.9519,1962
,2013-06-14 12:00,14,0.9519,0.9523,0.9508,0.9522,2389
,2013-06-14 12:30,14,0.9522,0.9532,0.9521,0.9528,1409
,2013-06-14 13:00,14,0.9528,0.9535,0.9523,0.953,1348
,2013-06-14 13:30,14,0.953,0.9539,0.9527,0.9538,3090
,2013-06-14 14:00,14,0.9537,0.9537,0.952,0.9528,1377
,2013-06-14 14:30,14,0.9528,0.9532,0.9522,0.9526,719
,2013-06-14 15:00,14,0.9528,0.9529,0.9512,0.9516,384
,2013-06-14 15:30,14,0.9513,0.9516,0.9505,0.9505,416
,2013-06-16 17:00,17,0.9509,0.9517,0.9503,0.9512,543
,2013-06-16 17:30,17,0.9512,0.9514,0.9503,0.9512,547
,2013-06-16 18:00,17,0.9513,0.9518,0.9506,0.951,834
,2013-06-16 18:30,17,0.951,0.9514,0.9505,0.9506,214
,2013-06-16 19:00,17,0.9504,0.9542,0.9503,0.9533,2296
,2013-06-16 19:30,17,0.9533,0.955,0.9532,0.9537,1424
,2013-06-16 20:00,17,0.9538,0.9562,0.9531,0.9555,2970
,2013-06-16 20:30,17,0.9555,0.956,0.9545,0.955,1351
,2013-06-16 21:00,17,0.955,0.9552,0.9545,0.9545,1019
,2013-06-16 21:30,17,0.9545,0.9545,0.9537,0.9541,581
,2013-06-16 22:00,17,0.9543,0.9553,0.9542,0.955,443
,2013-06-16 22:30,17,0.955,0.9556,0.9549,0.9555,616
,2013-06-16 23:00,17,0.9554,0.956,0.9547,0.9549,673
,2013-06-16 23:30,17,0.9549,0.9558,0.9544,0.9557,1138
,2013-06-17 00:00,17,0.9558,0.9559,0.9551,0.9552,521
,2013-06-17 00:30,17,0.9553,0.9563,0.9553,0.9562,450
,2013-06-17 01:00,17,0.9563,0.9579,0.9563,0.9573,1650
,2013-06-17 01:30,17,0.9571,0.9571,0.9555,0.9558,1171
,2013-06-17 02:00,17,0.9558,0.9564,0.9541,0.9546,1479
,2013-06-17 02:30,17,0.9545,0.9566,0.9545,0.9545,2105
,2013-06-17 03:00,17,0.9544,0.9552,0.9544,0.9544,948
,2013-06-17 03:30,17,0.9545,0.9558,0.9542,0.9558,1187
,2013-06-17 04:00,17,0.9558,0.9558,0.9547,0.9551,811
,2013-06-17 04:30,17,0.9552,0.9554,0.9545,0.9547,826
,2013-06-17 05:00,17,0.9547,0.9559,0.9545,0.9554,910
,2013-06-17 05:30,17,0.9553,0.9558,0.9548,0.9558,666
,2013-06-17 06:00,17,0.9557,0.9558,0.9547,0.9548,811
,2013-06-17 06:30,17,0.9548,0.9557,0.9548,0.9549,1082
,2013-06-17 07:00,17,0.955,0.9557,0.9545,0.9545,1397
,2013-06-17 07:30,17,0.9547,0.9554,0.9537,0.954,3298
,2013-06-17 08:00,17,0.954,0.954,0.9518,0.9528,4890
,2013-06-17 08:30,17,0.9529,0.9538,0.9522,0.9531,3575
,2013-06-17 09:00,17,0.953,0.9533,0.9518,0.9519,4434
,2013-06-17 09:30,17,0.9519,0.9522,0.9505,0.9511,5011
,2013-06-17 10:00,17,0.951,0.9514,0.947,0.9478,9308
,2013-06-17 10:30,17,0.9478,0.9481,0.9464,0.9477,4065
,2013-06-17 11:00,17,0.9477,0.9486,0.9475,0.9482,2546
,2013-06-17 11:30,17,0.9482,0.9482,0.9469,0.9472,2210
,2013-06-17 12:00,17,0.9473,0.9478,0.947,0.9477,1551
,2013-06-17 12:30,17,0.9477,0.9479,0.9474,0.9479,634
,2013-06-17 13:00,17,0.948,0.9484,0.9447,0.9454,4154
,2013-06-17 13:30,17,0.9454,0.9468,0.9453,0.9466,4186
,2013-06-17 14:00,17,0.9467,0.9513,0.9465,0.9489,4137
,2013-06-17 14:30,17,0.9489,0.9512,0.9488,0.9505,3094
,2013-06-17 15:00,17,0.9505,0.9505,0.9491,0.9494,514
,2013-06-17 15:30,17,0.9495,0.9501,0.9487,0.9487,314
,2013-06-17 17:00,18,0.949,0.9495,0.9487,0.9493,339
,2013-06-17 17:30,18,0.9492,0.9494,0.9479,0.9483,335
,2013-06-17 18:00,18,0.9485,0.9487,0.947,0.9487,1325
,2013-06-17 18:30,18,0.9487,0.9506,0.9486,0.9495,1502
,2013-06-17 19:00,18,0.9495,0.9513,0.9495,0.9505,1164
,2013-06-17 19:30,18,0.9505,0.9507,0.9498,0.9505,1088
,2013-06-17 20:00,18,0.9506,0.9507,0.9478,0.9483,1874
,2013-06-17 20:30,18,0.9483,0.9494,0.9453,0.9462,5018
,2013-06-17 21:00,18,0.9462,0.9467,0.9439,0.9445,2709
,2013-06-17 21:30,18,0.9446,0.9463,0.9445,0.9458,1463
,2013-06-17 22:00,18,0.9458,0.9461,0.9445,0.9456,955
,2013-06-17 22:30,18,0.9456,0.9462,0.945,0.9455,710
,2013-06-17 23:00,18,0.9455,0.9462,0.9454,0.9459,729
,2013-06-17 23:30,18,0.946,0.9462,0.9458,0.9458,240
,2013-06-18 00:00,18,0.9458,0.946,0.9451,0.9457,554
,2013-06-18 00:30,18,0.9457,0.9462,0.9445,0.9453,1133
,2013-06-18 01:00,18,0.9454,0.9457,0.944,0.944,1424
,2013-06-18 01:30,18,0.9441,0.9442,0.9421,0.9433,2642
,2013-06-18 02:00,18,0.9432,0.9432,0.9407,0.9417,4313
,2013-06-18 02:30,18,0.9416,0.9423,0.9408,0.9421,2611
,2013-06-18 03:00,18,0.9421,0.9427,0.9404,0.9415,4511
,2013-06-18 03:30,18,0.9415,0.942,0.9406,0.9416,2167
,2013-06-18 04:00,18,0.9415,0.9421,0.9391,0.9392,2837
,2013-06-18 04:30,18,0.9392,0.9398,0.9381,0.9396,2982
,2013-06-18 05:00,18,0.9395,0.9398,0.9385,0.9392,1791
,2013-06-18 05:30,18,0.9392,0.9396,0.9387,0.9393,1292
,2013-06-18 06:00,18,0.9393,0.9394,0.9383,0.9384,1927
,2013-06-18 06:30,18,0.9384,0.9398,0.938,0.9398,2038
,2013-06-18 07:00,18,0.9397,0.9405,0.939,0.9403,2771
,2013-06-18 07:30,18,0.9402,0.9413,0.939,0.9404,5689
,2013-06-18 08:00,18,0.9404,0.9413,0.9401,0.941,3687
,2013-06-18 08:30,18,0.9409,0.9417,0.9404,0.9404,4287
,2013-06-18 09:00,18,0.9404,0.941,0.9391,0.941,4334
,2013-06-18 09:30,18,0.9409,0.9417,0.9403,0.9405,3673
,2013-06-18 10:00,18,0.9406,0.9433,0.94,0.9431,5500
,2013-06-18 10:30,18,0.9433,0.9434,0.9425,0.9432,2105
,2013-06-18 11:00,18,0.9431,0.9447,0.943,0.9441,3815
,2013-06-18 11:30,18,0.9441,0.9455,0.9436,0.9436,3020
,2013-06-18 12:00,18,0.9436,0.9441,0.9425,0.9435,1844
,2013-06-18 12:30,18,0.9434,0.944,0.9431,0.9437,813
,2013-06-18 13:00,18,0.9437,0.9441,0.9426,0.9426,1394
,2013-06-18 13:30,18,0.9427,0.9431,0.9423,0.943,1498
,2013-06-18 14:00,18,0.9429,0.9431,0.9421,0.9422,1072
,2013-06-18 14:30,18,0.9423,0.9425,0.9418,0.9418,680
,2013-06-18 15:00,18,0.9419,0.9423,0.9417,0.942,302
,2013-06-18 15:30,18,0.942,0.9427,0.942,0.9425,225
,2013-06-18 17:00,19,0.9429,0.9434,0.9419,0.9422,728
,2013-06-18 17:30,19,0.9422,0.9431,0.9421,0.9426,142
,2013-06-18 18:00,19,0.9426,0.9429,0.9402,0.9405,708
,2013-06-18 18:30,19,0.9405,0.9411,0.9403,0.9405,608
,2013-06-18 19:00,19,0.9405,0.9406,0.9374,0.9384,2937
,2013-06-18 19:30,19,0.9384,0.9402,0.9379,0.9399,1783
,2013-06-18 20:00,19,0.94,0.9404,0.9396,0.9398,853
,2013-06-18 20:30,19,0.9398,0.9414,0.9394,0.9408,1273
,2013-06-18 21:00,19,0.9408,0.9408,0.9397,0.9397,801
,2013-06-18 21:30,19,0.9398,0.9417,0.9397,0.9411,1327
,2013-06-18 22:00,19,0.9411,0.9418,0.941,0.9418,534
,2013-06-18 22:30,19,0.9419,0.9425,0.9414,0.9418,945
,2013-06-18 23:00,19,0.9419,0.9421,0.9415,0.9415,474
,2013-06-18 23:30,19,0.9416,0.9429,0.9411,0.9427,1013
,2013-06-19 00:00,19,0.9426,0.9429,0.9423,0.9428,845
,2013-06-19 00:30,19,0.9427,0.9433,0.9421,0.9426,746
,2013-06-19 01:00,19,0.9426,0.9445,0.9426,0.9438,1616
,2013-06-19 01:30,19,0.9438,0.9442,0.9424,0.9432,1665
,2013-06-19 02:00,19,0.9431,0.9456,0.9423,0.9446,4473
,2013-06-19 02:30,19,0.9446,0.945,0.9435,0.9441,2185
,2013-06-19 03:00,19,0.9442,0.9459,0.9441,0.9451,4093
,2013-06-19 03:30,19,0.945,0.9452,0.9443,0.9444,1614
,2013-06-19 04:00,19,0.9443,0.9451,0.9438,0.9445,2675
,2013-06-19 04:30,19,0.9446,0.9449,0.9441,0.9441,645
,2013-06-19 05:00,19,0.9441,0.9447,0.9438,0.9445,1424
,2013-06-19 05:30,19,0.9445,0.9448,0.9438,0.9439,1486
,2013-06-19 06:00,19,0.9438,0.9439,0.9424,0.9432,2564
,2013-06-19 06:30,19,0.9431,0.9441,0.9429,0.9435,1007
,2013-06-19 07:00,19,0.9435,0.9447,0.9433,0.9443,1959
,2013-06-19 07:30,19,0.9444,0.945,0.9442,0.9448,2168
,2013-06-19 08:00,19,0.9448,0.945,0.9444,0.945,1832
,2013-06-19 08:30,19,0.945,0.9457,0.944,0.9442,4773
,2013-06-19 09:00,19,0.9442,0.9475,0.9441,0.9469,4796
,2013-06-19 09:30,19,0.9469,0.9481,0.9467,0.9477,4607
,2013-06-19 10:00,19,0.9478,0.9481,0.9471,0.9479,4498
,2013-06-19 10:30,19,0.9479,0.9489,0.9469,0.9476,3125
,2013-06-19 11:00,19,0.9475,0.9477,0.9469,0.9472,1716
,2013-06-19 11:30,19,0.9472,0.9482,0.9472,0.9474,1690
,2013-06-19 12:00,19,0.9474,0.9487,0.9472,0.9476,2017
,2013-06-19 12:30,19,0.9476,0.9495,0.9474,0.9491,1532
,2013-06-19 13:00,19,0.9492,0.95,0.9328,0.934,24659
,2013-06-19 13:30,19,0.9339,0.937,0.9257,0.9285,20410
,2013-06-19 14:00,19,0.9286,0.9295,0.9246,0.9279,10148
,2013-06-19 14:30,19,0.928,0.9281,0.9246,0.9253,5793
,2013-06-19 15:00,19,0.9253,0.9254,0.9225,0.9235,4821
,2013-06-19 15:30,19,0.9237,0.9249,0.9234,0.9239,1343
,2013-06-19 17:00,20,0.9226,0.9241,0.9219,0.9222,1297
,2013-06-19 17:30,20,0.9222,0.9227,0.9209,0.922,1483
,2013-06-19 18:00,20,0.9219,0.9229,0.9215,0.9224,1216
,2013-06-19 18:30,20,0.9223,0.9239,0.9219,0.9223,2079
,2013-06-19 19:00,20,0.9223,0.9257,0.9222,0.9248,3907
,2013-06-19 19:30,20,0.9249,0.9256,0.9238,0.924,2051
,2013-06-19 20:00,20,0.9241,0.9243,0.9218,0.9238,3296
,2013-06-19 20:30,20,0.9237,0.9237,0.9182,0.92,7311
,2013-06-19 21:00,20,0.9201,0.922,0.9199,0.9219,2648
,2013-06-19 21:30,20,0.9219,0.9228,0.9209,0.9212,1875
,2013-06-19 22:00,20,0.9211,0.9211,0.9195,0.9208,1566
,2013-06-19 22:30,20,0.9207,0.9211,0.9185,0.9191,1697
,2013-06-19 23:00,20,0.919,0.9198,0.9181,0.9195,1798
,2013-06-19 23:30,20,0.9193,0.9203,0.9188,0.919,1170
,2013-06-20 00:00,20,0.919,0.9193,0.9178,0.9187,1599
,2013-06-20 00:30,20,0.9186,0.9188,0.9175,0.9183,1501
,2013-06-20 01:00,20,0.9182,0.9199,0.9171,0.9174,2944
,2013-06-20 01:30,20,0.9174,0.919,0.9167,0.9171,3222
,2013-06-20 02:00,20,0.9171,0.919,0.9165,0.9168,5004
,2013-06-20 02:30,20,0.9169,0.9169,0.9131,0.9139,7631
,2013-06-20 03:00,20,0.9139,0.9141,0.9107,0.9136,8107
,2013-06-20 03:30,20,0.9136,0.9151,0.9124,0.915,3728
,2013-06-20 04:00,20,0.9149,0.9152,0.9128,0.914,5448
,2013-06-20 04:30,20,0.914,0.914,0.9112,0.9119,3739
,2013-06-20 05:00,20,0.9118,0.9147,0.9109,0.9141,4732
,2013-06-20 05:30,20,0.914,0.9149,0.9132,0.9149,4430
,2013-06-20 06:00,20,0.9149,0.9167,0.9146,0.9154,4214
,2013-06-20 06:30,20,0.9154,0.9165,0.9137,0.9158,2163
,2013-06-20 07:00,20,0.9158,0.9162,0.9147,0.915,2794
,2013-06-20 07:30,20,0.9149,0.9176,0.9147,0.915,6288
,2013-06-20 08:00,20,0.9151,0.9167,0.9139,0.914,5756
,2013-06-20 08:30,20,0.9139,0.9145,0.9124,0.9141,7822
,2013-06-20 09:00,20,0.9135,0.914,0.9105,0.9111,13414
,2013-06-20 09:30,20,0.9112,0.9127,0.9109,0.9125,9350
,2013-06-20 10:00,20,0.9125,0.9133,0.9114,0.9118,7259
,2013-06-20 10:30,20,0.9118,0.9134,0.9118,0.913,4572
,2013-06-20 11:00,20,0.913,0.9154,0.9124,0.9149,5212
,2013-06-20 11:30,20,0.9149,0.917,0.9149,0.9164,3746
,2013-06-20 12:00,20,0.9164,0.9165,0.9131,0.9138,2989
,2013-06-20 12:30,20,0.9138,0.9145,0.9129,0.9144,2725
,2013-06-20 13:00,20,0.9144,0.9147,0.9129,0.9131,3277
,2013-06-20 13:30,20,0.9131,0.9141,0.9113,0.9118,3918
,2013-06-20 14:00,20,0.9117,0.9134,0.9115,0.9122,1879
,2013-06-20 14:30,20,0.9122,0.9151,0.9122,0.9139,2573
,2013-06-20 15:00,20,0.9139,0.9147,0.9135,0.9147,838
,2013-06-20 15:30,20,0.9146,0.9149,0.9134,0.9136,468
,2013-06-20 17:00,21,0.9146,0.9155,0.9146,0.9155,283
,2013-06-20 17:30,21,0.9154,0.9154,0.9137,0.9145,505
,2013-06-20 18:00,21,0.9146,0.9157,0.914,0.9151,1058
,2013-06-20 18:30,21,0.9151,0.9155,0.9132,0.9138,1091
,2013-06-20 19:00,21,0.9138,0.9169,0.9138,0.9157,2867
,2013-06-20 19:30,21,0.9157,0.9161,0.9145,0.9159,1616
,2013-06-20 20:00,21,0.9158,0.9164,0.915,0.9156,1019
,2013-06-20 20:30,21,0.9155,0.9186,0.9155,0.9184,2368
,2013-06-20 21:00,21,0.9184,0.9191,0.9177,0.9187,2791
,2013-06-20 21:30,21,0.9186,0.9195,0.9176,0.9184,1515
,2013-06-20 22:00,21,0.9185,0.9185,0.9173,0.9175,1014
,2013-06-20 22:30,21,0.9175,0.9183,0.9165,0.9169,986
,2013-06-20 23:00,21,0.917,0.9172,0.9158,0.9166,978
,2013-06-20 23:30,21,0.9166,0.9169,0.915,0.9154,1188
,2013-06-21 00:00,21,0.9154,0.9185,0.9152,0.9173,2391
,2013-06-21 00:30,21,0.9172,0.9183,0.917,0.9177,1541
,2013-06-21 01:00,21,0.9178,0.919,0.9174,0.918,1548
,2013-06-21 01:30,21,0.9179,0.9201,0.9174,0.9176,3555
,2013-06-21 02:00,21,0.9177,0.9187,0.916,0.9167,2910
,2013-06-21 02:30,21,0.9166,0.9174,0.9159,0.9172,2675
,2013-06-21 03:00,21,0.9173,0.918,0.9159,0.9176,2310
,2013-06-21 03:30,21,0.9176,0.9185,0.9172,0.9181,1673
,2013-06-21 04:00,21,0.9182,0.919,0.918,0.9183,1740
,2013-06-21 04:30,21,0.9183,0.9196,0.9178,0.9189,1848
,2013-06-21 05:00,21,0.9189,0.919,0.9177,0.918,1049
,2013-06-21 05:30,21,0.918,0.9182,0.9164,0.917,977
,2013-06-21 06:00,21,0.917,0.9175,0.916,0.9164,987
,2013-06-21 06:30,21,0.9163,0.918,0.9163,0.9174,1501
,2013-06-21 07:00,21,0.9173,0.9173,0.9149,0.9158,3908
,2013-06-21 07:30,21,0.9158,0.9161,0.9139,0.9158,5752
,2013-06-21 08:00,21,0.9158,0.9169,0.9149,0.9149,3431
,2013-06-21 08:30,21,0.9149,0.9158,0.9132,0.9132,7925
,2013-06-21 09:00,21,0.9131,0.9145,0.9129,0.9137,6132
,2013-06-21 09:30,21,0.9137,0.9157,0.9129,0.915,7654
,2013-06-21 10:00,21,0.915,0.9153,0.913,0.9134,8140
,2013-06-21 10:30,21,0.9134,0.9143,0.9125,0.9133,4773
,2013-06-21 11:00,21,0.9133,0.9153,0.9132,0.9134,4394
,2013-06-21 11:30,21,0.9134,0.919,0.9132,0.9177,5339
,2013-06-21 12:00,21,0.9176,0.9194,0.9165,0.917,3873
,2013-06-21 12:30,21,0.9171,0.9179,0.9162,0.9164,1472
,2013-06-21 13:00,21,0.9163,0.9182,0.9161,0.9179,1785
,2013-06-21 13:30,21,0.918,0.9191,0.9177,0.919,2572
,2013-06-21 14:00,21,0.9189,0.9195,0.9184,0.9189,1562
,2013-06-21 14:30,21,0.919,0.9191,0.917,0.9177,1081
,2013-06-21 15:00,21,0.9178,0.9182,0.9172,0.9175,376
,2013-06-21 15:30,21,0.9176,0.9179,0.9154,0.916,706
,2013-06-23 17:00,24,0.9178,0.9181,0.9166,0.9175,874
,2013-06-23 17:30,24,0.9175,0.918,0.9172,0.9178,278
,2013-06-23 18:00,24,0.9179,0.919,0.9177,0.918,718
,2013-06-23 18:30,24,0.918,0.9195,0.918,0.9187,605
,2013-06-23 19:00,24,0.9187,0.9193,0.918,0.9188,1146
,2013-06-23 19:30,24,0.9188,0.9192,0.9179,0.918,919
,2013-06-23 20:00,24,0.9179,0.9185,0.9165,0.9184,2186
,2013-06-23 20:30,24,0.9183,0.9184,0.9158,0.9166,2065
,2013-06-23 21:00,24,0.9166,0.9167,0.9145,0.9152,3296
,2013-06-23 21:30,24,0.9153,0.9155,0.9141,0.9144,1509
,2013-06-23 22:00,24,0.9145,0.915,0.9134,0.9149,1913
,2013-06-23 22:30,24,0.9149,0.9158,0.9148,0.9157,951
,2013-06-23 23:00,24,0.9156,0.9156,0.9139,0.9145,1061
,2013-06-23 23:30,24,0.9146,0.9158,0.9139,0.9157,950
,2013-06-24 00:00,24,0.9156,0.917,0.9155,0.916,1703
,2013-06-24 00:30,24,0.916,0.9163,0.9145,0.9146,1492
,2013-06-24 01:00,24,0.9145,0.9145,0.9116,0.9127,3191
,2013-06-24 01:30,24,0.9127,0.9127,0.91,0.9109,2884
,2013-06-24 02:00,24,0.911,0.9131,0.9102,0.9129,3298
,2013-06-24 02:30,24,0.9129,0.9132,0.9117,0.9117,1505
,2013-06-24 03:00,24,0.9117,0.9123,0.9097,0.9109,4278
,2013-06-24 03:30,24,0.9108,0.9121,0.9092,0.9109,4393
,2013-06-24 04:00,24,0.911,0.9131,0.9098,0.9128,3302
,2013-06-24 04:30,24,0.9129,0.913,0.9116,0.9122,1096
,2013-06-24 05:00,24,0.9122,0.9149,0.9122,0.9133,2458
,2013-06-24 05:30,24,0.9134,0.9146,0.9133,0.9133,1519
,2013-06-24 06:00,24,0.9134,0.9143,0.9123,0.9123,1592
,2013-06-24 06:30,24,0.9123,0.9145,0.9118,0.9144,3990
,2013-06-24 07:00,24,0.9144,0.9147,0.9119,0.9124,3888
,2013-06-24 07:30,24,0.9124,0.9212,0.9123,0.9206,14072
,2013-06-24 08:00,24,0.9208,0.9216,0.9165,0.9166,10414
,2013-06-24 08:30,24,0.9167,0.9193,0.9167,0.9182,9099
,2013-06-24 09:00,24,0.9181,0.9182,0.9163,0.9172,5528
,2013-06-24 09:30,24,0.9173,0.9215,0.9171,0.9212,11791
,2013-06-24 10:00,24,0.9212,0.9213,0.9181,0.9181,4877
,2013-06-24 10:30,24,0.9182,0.9197,0.9177,0.9178,3303
,2013-06-24 11:00,24,0.9178,0.919,0.9176,0.9188,3051
,2013-06-24 11:30,24,0.9188,0.9196,0.9184,0.9193,2335
,2013-06-24 12:00,24,0.9193,0.9217,0.9186,0.9216,3970
,2013-06-24 12:30,24,0.9217,0.9219,0.9207,0.9216,3685
,2013-06-24 13:00,24,0.9216,0.9237,0.9213,0.9235,5100
,2013-06-24 13:30,24,0.9235,0.9242,0.9214,0.9216,4664
,2013-06-24 14:00,24,0.9216,0.9227,0.9211,0.9216,2265
,2013-06-24 14:30,24,0.9216,0.9228,0.9207,0.9207,1227
,2013-06-24 15:00,24,0.9206,0.9214,0.9198,0.9203,866
,2013-06-24 15:30,24,0.9203,0.9205,0.9191,0.9191,326
,2013-06-24 17:00,25,0.9194,0.9207,0.9193,0.9198,386
,2013-06-24 17:30,25,0.9197,0.9208,0.9196,0.9204,374
,2013-06-24 18:00,25,0.9205,0.9213,0.92,0.9209,534
,2013-06-24 18:30,25,0.9209,0.9221,0.9208,0.9219,751
,2013-06-24 19:00,25,0.9219,0.922,0.9186,0.9189,1868
,2013-06-24 19:30,25,0.9189,0.9197,0.9187,0.9194,1344
,2013-06-24 20:00,25,0.9195,0.9199,0.9181,0.9189,1733
,2013-06-24 20:30,25,0.9188,0.9208,0.9184,0.9204,1832
,2013-06-24 21:00,25,0.9204,0.9212,0.9198,0.92,1488
,2013-06-24 21:30,25,0.9201,0.9201,0.9187,0.9194,1147
,2013-06-24 22:00,25,0.9194,0.9198,0.9158,0.916,2940
,2013-06-24 22:30,25,0.9161,0.9165,0.9148,0.9153,3443
,2013-06-24 23:00,25,0.9154,0.9167,0.9146,0.9163,3399
,2013-06-24 23:30,25,0.9163,0.9166,0.9155,0.9161,1146
,2013-06-25 00:00,25,0.9161,0.9167,0.9141,0.9166,3116
,2013-06-25 00:30,25,0.9166,0.9197,0.9166,0.9195,4083
,2013-06-25 01:00,25,0.9196,0.9211,0.9184,0.9198,3088
,2013-06-25 01:30,25,0.9199,0.9206,0.9191,0.9199,1698
,2013-06-25 02:00,25,0.92,0.9206,0.9174,0.9202,4369
,2013-06-25 02:30,25,0.9202,0.9228,0.9198,0.9222,3442
,2013-06-25 03:00,25,0.9223,0.9233,0.9212,0.9231,2845
,2013-06-25 03:30,25,0.9231,0.9242,0.9227,0.9231,3972
,2013-06-25 04:00,25,0.923,0.923,0.9204,0.9211,2472
,2013-06-25 04:30,25,0.921,0.9224,0.9209,0.9211,2200
,2013-06-25 05:00,25,0.9211,0.9211,0.9189,0.92,2851
,2013-06-25 05:30,25,0.9199,0.9214,0.9197,0.9206,2326
,2013-06-25 06:00,25,0.9207,0.9219,0.9206,0.9216,1858
,2013-06-25 06:30,25,0.9217,0.9228,0.9214,0.922,1947
,2013-06-25 07:00,25,0.922,0.9226,0.9208,0.9216,1789
,2013-06-25 07:30,25,0.9212,0.9216,0.9193,0.9201,5083
,2013-06-25 08:00,25,0.92,0.9224,0.9188,0.9211,4456
,2013-06-25 08:30,25,0.9212,0.922,0.9196,0.9209,3295
,2013-06-25 09:00,25,0.9199,0.921,0.9163,0.9175,10080
,2013-06-25 09:30,25,0.9175,0.9191,0.9172,0.9188,5037
,2013-06-25 10:00,25,0.9188,0.9192,0.918,0.9184,3911
,2013-06-25 10:30,25,0.9183,0.9196,0.9182,0.9191,2340
,2013-06-25 11:00,25,0.9191,0.9205,0.9186,0.9199,2927
,2013-06-25 11:30,25,0.92,0.9213,0.9198,0.9208,3080
,2013-06-25 12:00,25,0.9208,0.9208,0.9195,0.9203,1926
,2013-06-25 12:30,25,0.9203,0.9215,0.92,0.921,1901
,2013-06-25 13:00,25,0.921,0.9217,0.9203,0.921,1371
,2013-06-25 13:30,25,0.9211,0.9219,0.9206,0.9206,1716
,2013-06-25 14:00,25,0.9206,0.9213,0.9205,0.9211,981
,2013-06-25 14:30,25,0.9212,0.9223,0.9209,0.9211,1402
,2013-06-25 15:00,25,0.9211,0.9214,0.9198,0.9199,436
,2013-06-25 15:30,25,0.9199,0.9202,0.9186,0.9202,464
,2013-06-25 17:00,26,0.9204,0.9204,0.9195,0.9201,334
,2013-06-25 17:30,26,0.9201,0.9216,0.9201,0.9206,869
,2013-06-25 18:00,26,0.9206,0.9207,0.9199,0.92,227
,2013-06-25 18:30,26,0.92,0.92,0.9188,0.9191,1129
,2013-06-25 19:00,26,0.919,0.9193,0.918,0.9191,1725
,2013-06-25 19:30,26,0.919,0.9215,0.9189,0.9215,2455
,2013-06-25 20:00,26,0.9215,0.922,0.9205,0.9211,1863
,2013-06-25 20:30,26,0.9211,0.9219,0.9197,0.9209,2073
,2013-06-25 21:00,26,0.921,0.9212,0.9191,0.9199,2781
,2013-06-25 21:30,26,0.9199,0.9203,0.9183,0.9184,1343
,2013-06-25 22:00,26,0.9184,0.9195,0.9183,0.9189,1044
,2013-06-25 22:30,26,0.9189,0.9193,0.9185,0.9193,743
,2013-06-25 23:00,26,0.9193,0.9203,0.9192,0.9201,1067
,2013-06-25 23:30,26,0.92,0.9213,0.9199,0.9209,1126
,2013-06-26 00:00,26,0.9209,0.921,0.9201,0.9203,913
,2013-06-26 00:30,26,0.9203,0.9214,0.9192,0.9213,1441
,2013-06-26 01:00,26,0.9213,0.9222,0.9208,0.9211,2389
,2013-06-26 01:30,26,0.9211,0.9226,0.9201,0.9226,1799
,2013-06-26 02:00,26,0.9224,0.9248,0.9222,0.9244,5287
,2013-06-26 02:30,26,0.9245,0.9259,0.9233,0.924,5980
,2013-06-26 03:00,26,0.924,0.9255,0.9233,0.9243,2541
,2013-06-26 03:30,26,0.9243,0.9254,0.9228,0.9232,2512
,2013-06-26 04:00,26,0.9232,0.925,0.9227,0.9247,2198
,2013-06-26 04:30,26,0.9247,0.9253,0.9232,0.9238,2282
,2013-06-26 05:00,26,0.9236,0.9255,0.9234,0.9235,1990
,2013-06-26 05:30,26,0.9235,0.9237,0.9209,0.9209,2784
,2013-06-26 06:00,26,0.9208,0.9222,0.9208,0.9218,1674
,2013-06-26 06:30,26,0.9217,0.9223,0.9204,0.9217,1622
,2013-06-26 07:00,26,0.9216,0.9236,0.921,0.9231,3209
,2013-06-26 07:30,26,0.9234,0.927,0.9234,0.9253,14236
,2013-06-26 08:00,26,0.9253,0.9272,0.9251,0.9263,7305
,2013-06-26 08:30,26,0.9263,0.9288,0.9252,0.9288,7825
,2013-06-26 09:00,26,0.9288,0.9289,0.9272,0.9278,5481
,2013-06-26 09:30,26,0.9279,0.928,0.9259,0.926,6512
,2013-06-26 10:00,26,0.9261,0.9261,0.923,0.9237,9865
,2013-06-26 10:30,26,0.9237,0.9248,0.9231,0.9234,4317
,2013-06-26 11:00,26,0.9234,0.9245,0.923,0.9243,2325
,2013-06-26 11:30,26,0.9241,0.9241,0.9227,0.9239,2388
,2013-06-26 12:00,26,0.9239,0.9245,0.9224,0.9226,4040
,2013-06-26 12:30,26,0.9226,0.9229,0.9204,0.9215,3881
,2013-06-26 13:00,26,0.9215,0.922,0.919,0.9212,3584
,2013-06-26 13:30,26,0.9211,0.9214,0.9204,0.9208,1542
,2013-06-26 14:00,26,0.9208,0.9232,0.9208,0.9226,2239
,2013-06-26 14:30,26,0.9226,0.923,0.922,0.9221,848
,2013-06-26 15:00,26,0.9221,0.9225,0.9219,0.9219,1022
,2013-06-26 15:30,26,0.922,0.9223,0.9219,0.9222,132
,2013-06-26 17:00,27,0.9225,0.9229,0.9222,0.9222,392
,2013-06-26 17:30,27,0.9222,0.9237,0.9222,0.9233,723
,2013-06-26 18:00,27,0.9232,0.9242,0.923,0.9241,668
,2013-06-26 18:30,27,0.9242,0.9244,0.9234,0.9235,548
,2013-06-26 19:00,27,0.9235,0.9237,0.9222,0.9234,1091
,2013-06-26 19:30,27,0.9235,0.924,0.923,0.9234,801
,2013-06-26 20:00,27,0.9234,0.9253,0.9233,0.9252,1213
,2013-06-26 20:30,27,0.9253,0.9269,0.9245,0.9266,3342
,2013-06-26 21:00,27,0.9267,0.9278,0.9263,0.9277,2813
,2013-06-26 21:30,27,0.9276,0.9283,0.9271,0.9272,1412
,2013-06-26 22:00,27,0.9272,0.9287,0.9269,0.9271,1843
,2013-06-26 22:30,27,0.927,0.9273,0.9261,0.9264,1154
,2013-06-26 23:00,27,0.9263,0.9272,0.9253,0.9271,1347
,2013-06-26 23:30,27,0.927,0.9271,0.9262,0.9268,743
,2013-06-27 00:00,27,0.9269,0.927,0.9262,0.9268,759
,2013-06-27 00:30,27,0.9267,0.9267,0.9257,0.9263,1289
,2013-06-27 01:00,27,0.9264,0.9265,0.9244,0.9253,1737
,2013-06-27 01:30,27,0.9252,0.9272,0.9252,0.9262,1666
,2013-06-27 02:00,27,0.9262,0.9264,0.924,0.9252,2661
,2013-06-27 02:30,27,0.9251,0.9261,0.9247,0.926,1874
,2013-06-27 03:00,27,0.926,0.9277,0.9256,0.9264,2411
,2013-06-27 03:30,27,0.9264,0.9264,0.925,0.9253,1533
,2013-06-27 04:00,27,0.9253,0.9256,0.9239,0.9248,2546
,2013-06-27 04:30,27,0.9247,0.9247,0.9232,0.9239,1969
,2013-06-27 05:00,27,0.9239,0.9241,0.9227,0.9233,1217
,2013-06-27 05:30,27,0.9233,0.9246,0.9233,0.9241,1140
,2013-06-27 06:00,27,0.9241,0.9251,0.9237,0.9251,1648
,2013-06-27 06:30,27,0.9251,0.9265,0.9251,0.9261,2409
,2013-06-27 07:00,27,0.926,0.9266,0.9254,0.9259,3383
,2013-06-27 07:30,27,0.926,0.9275,0.9249,0.925,5409
,2013-06-27 08:00,27,0.9251,0.9258,0.9246,0.9253,3405
,2013-06-27 08:30,27,0.9253,0.9277,0.9253,0.9263,4929
,2013-06-27 09:00,27,0.9262,0.9274,0.9234,0.9253,12109
,2013-06-27 09:30,27,0.9253,0.926,0.9219,0.9224,8434
,2013-06-27 10:00,27,0.9224,0.923,0.9209,0.9218,8876
,2013-06-27 10:30,27,0.9217,0.9228,0.9213,0.9227,2644
,2013-06-27 11:00,27,0.9227,0.9232,0.9219,0.9227,3660
,2013-06-27 11:30,27,0.9227,0.923,0.922,0.9221,2704
,2013-06-27 12:00,27,0.9222,0.9231,0.9218,0.9223,1599
,2013-06-27 12:30,27,0.9224,0.9229,0.9218,0.922,1177
,2013-06-27 13:00,27,0.922,0.9224,0.9211,0.9217,1964
,2013-06-27 13:30,27,0.9218,0.9228,0.9217,0.9224,1177
,2013-06-27 14:00,27,0.9224,0.9227,0.922,0.9222,702
,2013-06-27 14:30,27,0.9222,0.9229,0.9221,0.9226,571
,2013-06-27 15:00,27,0.9225,0.9233,0.9225,0.9231,364
,2013-06-27 15:30,27,0.923,0.9231,0.9221,0.9222,250
,2013-06-27 17:00,28,0.9229,0.9233,0.9228,0.9233,309
,2013-06-27 17:30,28,0.9233,0.9233,0.9222,0.923,415
,2013-06-27 18:00,28,0.9229,0.9232,0.9192,0.9199,1920
,2013-06-27 18:30,28,0.9199,0.9213,0.9196,0.9209,1078
,2013-06-27 19:00,28,0.921,0.9217,0.9192,0.9201,2584
,2013-06-27 19:30,28,0.9201,0.9205,0.9173,0.9175,3123
,2013-06-27 20:00,28,0.9174,0.9183,0.9161,0.9173,4762
,2013-06-27 20:30,28,0.9175,0.9195,0.9172,0.9194,1862
,2013-06-27 21:00,28,0.9193,0.92,0.9182,0.9198,3377
,2013-06-27 21:30,28,0.9199,0.9217,0.9196,0.9206,3639
,2013-06-27 22:00,28,0.9205,0.9208,0.9196,0.9203,1174
,2013-06-27 22:30,28,0.9204,0.9205,0.9196,0.9201,564
,2013-06-27 23:00,28,0.9202,0.9203,0.9194,0.9196,688
,2013-06-27 23:30,28,0.9197,0.9213,0.9197,0.9211,1074
,2013-06-28 00:00,28,0.9211,0.9211,0.9201,0.9204,1016
,2013-06-28 00:30,28,0.9203,0.9222,0.9203,0.922,1476
,2013-06-28 01:00,28,0.9221,0.9232,0.9212,0.9215,2147
,2013-06-28 01:30,28,0.9215,0.9226,0.9204,0.9214,1629
,2013-06-28 02:00,28,0.9215,0.9215,0.9189,0.9191,2723
,2013-06-28 02:30,28,0.919,0.9209,0.9189,0.9207,1884
,2013-06-28 03:00,28,0.9207,0.921,0.9186,0.9188,2272
,2013-06-28 03:30,28,0.9189,0.9203,0.9188,0.9198,1353
,2013-06-28 04:00,28,0.9197,0.92,0.9181,0.919,1591
,2013-06-28 04:30,28,0.919,0.9199,0.9185,0.9199,844
,2013-06-28 05:00,28,0.9199,0.92,0.9183,0.919,1394
,2013-06-28 05:30,28,0.9189,0.9197,0.9182,0.9182,712
,2013-06-28 06:00,28,0.9182,0.9188,0.9169,0.9174,2319
,2013-06-28 06:30,28,0.9173,0.9177,0.9164,0.9169,1894
,2013-06-28 07:00,28,0.9169,0.918,0.9166,0.9179,3012
,2013-06-28 07:30,28,0.918,0.9187,0.9168,0.917,4086
,2013-06-28 08:00,28,0.917,0.9171,0.9142,0.9144,6692
,2013-06-28 08:30,28,0.9144,0.9155,0.9104,0.9108,13501
,2013-06-28 09:00,28,0.9109,0.9123,0.9081,0.9122,15923
,2013-06-28 09:30,28,0.9121,0.9128,0.91,0.9101,10069
,2013-06-28 10:00,28,0.9101,0.9118,0.9096,0.9103,7899
,2013-06-28 10:30,28,0.9102,0.9116,0.9092,0.9114,5497
,2013-06-28 11:00,28,0.9115,0.9116,0.9088,0.9092,4033
,2013-06-28 11:30,28,0.9092,0.9092,0.9062,0.9068,6702
,2013-06-28 12:00,28,0.907,0.9081,0.9062,0.9073,3050
,2013-06-28 12:30,28,0.9074,0.9091,0.9071,0.909,1951
,2013-06-28 13:00,28,0.9089,0.9092,0.9074,0.9075,1442
,2013-06-28 13:30,28,0.9075,0.9109,0.9075,0.9107,7766
,2013-06-28 14:00,28,0.9108,0.9108,0.9091,0.9099,1676
,2013-06-28 14:30,28,0.9099,0.9103,0.9088,0.9091,1616
,2013-06-28 15:00,28,0.9091,0.9098,0.909,0.9092,779
,2013-06-28 15:30,28,0.9091,0.9094,0.9084,0.9084,491
,2013-06-30 17:00,1,0.9085,0.9086,0.9071,0.9079,675
,2013-06-30 17:30,1,0.9079,0.9082,0.9071,0.9077,360
,2013-06-30 18:00,1,0.9078,0.9084,0.9075,0.908,335
,2013-06-30 18:30,1,0.908,0.9098,0.908,0.9091,933
,2013-06-30 19:00,1,0.9092,0.9104,0.9091,0.91,1329
,2013-06-30 19:30,1,0.91,0.9101,0.9084,0.9087,1299
,2013-06-30 20:00,1,0.9087,0.9118,0.9087,0.9106,2546
,2013-06-30 20:30,1,0.9106,0.9125,0.9097,0.9122,2937
,2013-06-30 21:00,1,0.9124,0.9124,0.9116,0.912,1387
,2013-06-30 21:30,1,0.9119,0.9124,0.9114,0.9121,520
,2013-06-30 22:00,1,0.912,0.9123,0.9115,0.9121,781
,2013-06-30 22:30,1,0.9122,0.9137,0.9122,0.9127,1298
,2013-06-30 23:00,1,0.9129,0.9139,0.9127,0.9131,603
,2013-06-30 23:30,1,0.9131,0.9137,0.9129,0.9133,891
,2013-07-01 00:00,1,0.9134,0.9142,0.913,0.9138,1394
,2013-07-01 00:30,1,0.9137,0.9146,0.9132,0.9144,1721
,2013-07-01 01:00,1,0.9143,0.9152,0.914,0.9151,1690
,2013-07-01 01:30,1,0.9151,0.9157,0.9143,0.9146,1921
,2013-07-01 02:00,1,0.9147,0.915,0.9125,0.9126,3652
,2013-07-01 02:30,1,0.9127,0.9131,0.9104,0.9105,3913
,2013-07-01 03:00,1,0.9104,0.9119,0.9104,0.9118,2598
,2013-07-01 03:30,1,0.9119,0.9133,0.9119,0.9122,2012
,2013-07-01 04:00,1,0.9122,0.9134,0.9118,0.9134,1682
,2013-07-01 04:30,1,0.9135,0.915,0.9133,0.9134,2729
,2013-07-01 05:00,1,0.9133,0.9145,0.9129,0.9143,2036
,2013-07-01 05:30,1,0.9144,0.9147,0.9126,0.9127,1472
,2013-07-01 06:00,1,0.9127,0.9148,0.9124,0.9144,1547
,2013-07-01 06:30,1,0.9143,0.9154,0.913,0.9132,2087
,2013-07-01 07:00,1,0.9132,0.9142,0.9131,0.9133,1703
,2013-07-01 07:30,1,0.9133,0.9136,0.9127,0.913,2054
,2013-07-01 08:00,1,0.9131,0.9142,0.913,0.9137,2659
,2013-07-01 08:30,1,0.9137,0.9141,0.9133,0.9136,2801
,2013-07-01 09:00,1,0.9135,0.9176,0.9125,0.9156,13499
,2013-07-01 09:30,1,0.9157,0.9176,0.9155,0.9167,4262
,2013-07-01 10:00,1,0.9167,0.9179,0.916,0.9178,3851
,2013-07-01 10:30,1,0.9178,0.9195,0.9176,0.9194,4555
,2013-07-01 11:00,1,0.9194,0.9203,0.9187,0.9196,3907
,2013-07-01 11:30,1,0.9195,0.9197,0.9189,0.9189,1225
,2013-07-01 12:00,1,0.9189,0.9193,0.9184,0.9187,1004
,2013-07-01 12:30,1,0.9187,0.919,0.9179,0.918,980
,2013-07-01 13:00,1,0.9181,0.9188,0.9176,0.9181,1174
,2013-07-01 13:30,1,0.9181,0.9185,0.9176,0.9181,1405
,2013-07-01 14:00,1,0.918,0.9187,0.9179,0.9184,798
,2013-07-01 14:30,1,0.9184,0.9186,0.9177,0.918,976
,2013-07-01 15:00,1,0.918,0.9186,0.9178,0.9184,309
,2013-07-01 15:30,1,0.9185,0.9194,0.9183,0.9194,185
,2013-07-01 17:00,2,0.9185,0.9187,0.9176,0.9184,474
,2013-07-01 17:30,2,0.9184,0.9194,0.9184,0.9194,725
,2013-07-01 18:00,2,0.9193,0.9194,0.9186,0.9189,309
,2013-07-01 18:30,2,0.9188,0.9195,0.9187,0.9193,970
,2013-07-01 19:00,2,0.9192,0.92,0.9186,0.9199,1055
,2013-07-01 19:30,2,0.9199,0.9201,0.9183,0.9187,1250
,2013-07-01 20:00,2,0.9186,0.9187,0.9174,0.9183,1354
,2013-07-01 20:30,2,0.9183,0.9191,0.9171,0.9173,783
,2013-07-01 21:00,2,0.9173,0.9176,0.9158,0.9167,2003
,2013-07-01 21:30,2,0.9168,0.9179,0.9168,0.9177,973
,2013-07-01 22:00,2,0.9177,0.9179,0.9168,0.917,628
,2013-07-01 22:30,2,0.9169,0.9174,0.9163,0.9171,1087
,2013-07-01 23:00,2,0.9171,0.9177,0.9163,0.9175,1208
,2013-07-01 23:30,2,0.9175,0.9187,0.9115,0.9117,8670
,2013-07-02 00:00,2,0.9118,0.9128,0.9108,0.9128,2475
,2013-07-02 00:30,2,0.9128,0.9131,0.9115,0.9121,1611
,2013-07-02 01:00,2,0.9121,0.9125,0.9102,0.9118,3044
,2013-07-02 01:30,2,0.9118,0.9139,0.9114,0.9135,1822
,2013-07-02 02:00,2,0.9134,0.9144,0.9132,0.9138,2091
,2013-07-02 02:30,2,0.9138,0.9151,0.9134,0.9136,1988
,2013-07-02 03:00,2,0.9136,0.9163,0.9134,0.9155,2886
,2013-07-02 03:30,2,0.9154,0.9156,0.9137,0.914,2211
,2013-07-02 04:00,2,0.9141,0.9151,0.9136,0.9137,1809
,2013-07-02 04:30,2,0.9138,0.914,0.9124,0.9129,2353
,2013-07-02 05:00,2,0.9128,0.9146,0.9128,0.9143,1696
,2013-07-02 05:30,2,0.9143,0.9146,0.9132,0.9135,1127
,2013-07-02 06:00,2,0.9134,0.9137,0.9125,0.9129,1618
,2013-07-02 06:30,2,0.9129,0.9129,0.9114,0.9117,2687
,2013-07-02 07:00,2,0.9117,0.9117,0.9095,0.9096,5995
,2013-07-02 07:30,2,0.9095,0.9103,0.9086,0.9098,5348
,2013-07-02 08:00,2,0.9098,0.9105,0.9094,0.9101,2276
,2013-07-02 08:30,2,0.9101,0.9122,0.9096,0.9114,5282
,2013-07-02 09:00,2,0.9114,0.9125,0.9109,0.912,4748
,2013-07-02 09:30,2,0.9121,0.9126,0.9108,0.9112,3888
,2013-07-02 10:00,2,0.9112,0.9123,0.9105,0.9123,3831
,2013-07-02 10:30,2,0.9123,0.9123,0.9106,0.9108,2967
,2013-07-02 11:00,2,0.9107,0.9112,0.9088,0.9099,3221
,2013-07-02 11:30,2,0.9099,0.9104,0.9091,0.9103,1516
,2013-07-02 12:00,2,0.9104,0.9107,0.9091,0.9093,1350
,2013-07-02 12:30,2,0.9093,0.91,0.908,0.9098,2887
,2013-07-02 13:00,2,0.9098,0.9099,0.9087,0.9092,1972
,2013-07-02 13:30,2,0.9091,0.9099,0.9084,0.9096,2988
,2013-07-02 14:00,2,0.9096,0.9099,0.9087,0.9092,1237
,2013-07-02 14:30,2,0.9093,0.9098,0.9086,0.9092,1228
,2013-07-02 15:00,2,0.9092,0.9094,0.909,0.9094,277
,2013-07-02 15:30,2,0.9092,0.9099,0.9092,0.9095,259
,2013-07-02 17:00,3,0.9097,0.9098,0.9093,0.9096,207
,2013-07-02 17:30,3,0.9097,0.9101,0.9091,0.9094,210
,2013-07-02 18:00,3,0.9093,0.9096,0.9087,0.9093,322
,2013-07-02 18:30,3,0.9095,0.9095,0.9088,0.909,523
,2013-07-02 19:00,3,0.909,0.9097,0.9089,0.9091,647
,2013-07-02 19:30,3,0.9091,0.9101,0.9089,0.9092,1208
,2013-07-02 20:00,3,0.9091,0.9131,0.909,0.9126,3930
,2013-07-02 20:30,3,0.9127,0.9141,0.9106,0.9108,4742
,2013-07-02 21:00,3,0.9108,0.9117,0.9105,0.9112,1011
,2013-07-02 21:30,3,0.9112,0.9114,0.9073,0.9078,3432
,2013-07-02 22:00,3,0.9078,0.9079,0.9046,0.9068,7067
,2013-07-02 22:30,3,0.9068,0.9069,0.9044,0.9051,2761
,2013-07-02 23:00,3,0.9051,0.9061,0.9051,0.906,1522
,2013-07-02 23:30,3,0.906,0.9064,0.9058,0.9064,679
,2013-07-03 00:00,3,0.9064,0.9064,0.9037,0.9037,2020
,2013-07-03 00:30,3,0.9037,0.9049,0.9025,0.9033,3600
,2013-07-03 01:00,3,0.9034,0.9036,0.9017,0.9017,2335
,2013-07-03 01:30,3,0.9017,0.9034,0.901,0.9013,2417
,2013-07-03 02:00,3,0.9012,0.9019,0.9005,0.9013,3157
,2013-07-03 02:30,3,0.9013,0.9021,0.9004,0.9018,3235
,2013-07-03 03:00,3,0.9018,0.903,0.9018,0.9028,2936
,2013-07-03 03:30,3,0.9029,0.9042,0.9021,0.903,2982
,2013-07-03 04:00,3,0.9031,0.9041,0.9028,0.903,1518
,2013-07-03 04:30,3,0.903,0.904,0.9026,0.9028,1192
,2013-07-03 05:00,3,0.9027,0.9029,0.9019,0.9026,1526
,2013-07-03 05:30,3,0.9027,0.9041,0.9026,0.9032,2174
,2013-07-03 06:00,3,0.9033,0.9042,0.9029,0.904,2104
,2013-07-03 06:30,3,0.9041,0.905,0.9027,0.9029,2383
,2013-07-03 07:00,3,0.9031,0.9036,0.9005,0.9032,5479
,2013-07-03 07:30,3,0.9031,0.9037,0.9017,0.9018,4747
,2013-07-03 08:00,3,0.9019,0.902,0.9005,0.9014,3728
,2013-07-03 08:30,3,0.9015,0.9024,0.9014,0.9018,3534
,2013-07-03 09:00,3,0.902,0.9036,0.9017,0.9034,6382
,2013-07-03 09:30,3,0.9033,0.9034,0.9013,0.902,5735
,2013-07-03 10:00,3,0.9021,0.9049,0.9019,0.9034,8153
,2013-07-03 10:30,3,0.9034,0.9038,0.9028,0.9036,2183
,2013-07-03 11:00,3,0.9037,0.9045,0.9032,0.9043,2311
,2013-07-03 11:30,3,0.9043,0.9044,0.9032,0.9036,1821
,2013-07-03 12:00,3,0.9035,0.9045,0.9033,0.9043,1606
,2013-07-03 12:30,3,0.9042,0.9043,0.9017,0.9019,1508
,2013-07-03 13:00,3,0.902,0.9024,0.8987,0.9007,2411
,2013-07-03 13:30,3,0.9005,0.9016,0.8999,0.9014,900
,2013-07-03 14:00,3,0.9014,0.9016,0.9005,0.9012,361
,2013-07-03 14:30,3,0.9013,0.9019,0.9011,0.9015,213
,2013-07-03 15:00,3,0.9016,0.9027,0.9014,0.9026,421
,2013-07-03 15:30,3,0.9026,0.9044,0.9023,0.9042,409
,2013-07-03 17:00,5,0.9039,0.9049,0.9035,0.9048,377
,2013-07-03 17:30,5,0.9049,0.905,0.9043,0.9043,87
,2013-07-03 18:00,5,0.9042,0.907,0.904,0.9064,1260
,2013-07-03 18:30,5,0.9063,0.9071,0.9061,0.9069,647
,2013-07-03 19:00,5,0.9069,0.907,0.9057,0.9061,1011
,2013-07-03 19:30,5,0.9061,0.9061,0.9047,0.9052,1013
,2013-07-03 20:00,5,0.9052,0.9062,0.9039,0.9042,1231
,2013-07-03 20:30,5,0.9041,0.9047,0.9035,0.9042,1064
,2013-07-03 21:00,5,0.904,0.9042,0.9026,0.9034,1223
,2013-07-03 21:30,5,0.9033,0.905,0.9032,0.9046,812
,2013-07-03 22:00,5,0.9046,0.9086,0.9043,0.9078,3278
,2013-07-03 22:30,5,0.9078,0.908,0.9062,0.9064,747
,2013-07-03 23:00,5,0.9064,0.9067,0.9053,0.9062,709
,2013-07-03 23:30,5,0.9062,0.9066,0.9059,0.9061,388
,2013-07-04 00:00,5,0.906,0.9071,0.9056,0.9071,1078
,2013-07-04 00:30,5,0.9071,0.9076,0.9064,0.9074,1429
,2013-07-04 01:00,5,0.9073,0.9074,0.9063,0.9068,1059
,2013-07-04 01:30,5,0.9066,0.9066,0.9052,0.9057,1638
,2013-07-04 02:00,5,0.9057,0.906,0.9039,0.9056,2262
,2013-07-04 02:30,5,0.9058,0.906,0.9042,0.9056,1472
,2013-07-04 03:00,5,0.9056,0.9066,0.9053,0.9065,1118
,2013-07-04 03:30,5,0.9063,0.909,0.9063,0.9078,2368
,2013-07-04 04:00,5,0.9078,0.9092,0.9078,0.909,1917
,2013-07-04 04:30,5,0.9089,0.9094,0.9082,0.9089,1357
,2013-07-04 05:00,5,0.9088,0.9096,0.9083,0.9094,850
,2013-07-04 05:30,5,0.9093,0.9093,0.9079,0.9083,809
,2013-07-04 06:00,5,0.9083,0.9087,0.907,0.9071,1117
,2013-07-04 06:30,5,0.907,0.908,0.907,0.9073,935
,2013-07-04 07:00,5,0.9073,0.9078,0.9069,0.9073,645
,2013-07-04 07:30,5,0.9073,0.9096,0.9073,0.9092,3517
,2013-07-04 08:00,5,0.9092,0.9103,0.9082,0.9096,3158
,2013-07-04 08:30,5,0.9097,0.9124,0.9085,0.9113,4253
,2013-07-04 09:00,5,0.9113,0.9114,0.9094,0.9108,2055
,2013-07-04 09:30,5,0.9108,0.9131,0.9107,0.9128,3079
,2013-07-04 10:00,5,0.9127,0.9133,0.911,0.9111,1957
,2013-07-04 10:30,5,0.9111,0.9118,0.9106,0.9112,569
,2013-07-04 11:00,5,0.9112,0.9118,0.9109,0.9117,372
,2013-07-04 11:30,5,0.9115,0.912,0.911,0.9119,327
,2013-07-04 17:00,5,0.9098,0.9098,0.9086,0.9088,699
,2013-07-04 17:30,5,0.9089,0.91,0.9087,0.9093,165
,2013-07-04 18:00,5,0.9092,0.9096,0.9085,0.9094,685
,2013-07-04 18:30,5,0.9093,0.9106,0.9086,0.9105,1431
,2013-07-04 19:00,5,0.9103,0.9105,0.9094,0.9098,741
,2013-07-04 19:30,5,0.9097,0.91,0.9091,0.9099,975
,2013-07-04 20:00,5,0.9099,0.9102,0.9092,0.9098,1087
,2013-07-04 20:30,5,0.9098,0.9098,0.9086,0.9092,940
,2013-07-04 21:00,5,0.9092,0.9094,0.9086,0.9093,486
,2013-07-04 21:30,5,0.9093,0.9093,0.9088,0.9088,316
,2013-07-04 22:00,5,0.9087,0.9089,0.9075,0.9081,1177
,2013-07-04 22:30,5,0.9081,0.9086,0.9079,0.908,637
,2013-07-04 23:00,5,0.9079,0.9087,0.9078,0.9086,440
,2013-07-04 23:30,5,0.9086,0.909,0.9085,0.9085,651
,2013-07-05 00:00,5,0.9085,0.9096,0.9085,0.9089,768
,2013-07-05 00:30,5,0.9089,0.9093,0.9086,0.909,395
,2013-07-05 01:00,5,0.9089,0.9098,0.9085,0.9095,579
,2013-07-05 01:30,5,0.9095,0.9105,0.9092,0.9095,814
,2013-07-05 02:00,5,0.9094,0.9104,0.9084,0.9102,2022
,2013-07-05 02:30,5,0.9101,0.9115,0.9096,0.9113,1767
,2013-07-05 03:00,5,0.9113,0.9119,0.9111,0.9113,2113
,2013-07-05 03:30,5,0.9113,0.9119,0.9102,0.9109,1870
,2013-07-05 04:00,5,0.9108,0.9118,0.9108,0.9115,1542
,2013-07-05 04:30,5,0.9115,0.9119,0.9112,0.9114,883
,2013-07-05 05:00,5,0.9113,0.9116,0.911,0.9115,1039
,2013-07-05 05:30,5,0.9116,0.9119,0.9114,0.9118,970
,2013-07-05 06:00,5,0.9117,0.9134,0.9115,0.9121,2817
,2013-07-05 06:30,5,0.9122,0.9129,0.912,0.9123,1677
,2013-07-05 07:00,5,0.9123,0.9133,0.9118,0.913,2612
,2013-07-05 07:30,5,0.912,0.913,0.905,0.9063,25725
,2013-07-05 08:00,5,0.9062,0.9062,0.9033,0.906,14500
,2013-07-05 08:30,5,0.9059,0.9065,0.902,0.9021,10029
,2013-07-05 09:00,5,0.9019,0.9028,0.9001,0.9015,9630
,2013-07-05 09:30,5,0.9014,0.9024,0.9008,0.9018,5766
,2013-07-05 10:00,5,0.9018,0.9027,0.9014,0.9025,3301
,2013-07-05 10:30,5,0.9025,0.9027,0.9015,0.9022,2557
,2013-07-05 11:00,5,0.9022,0.9027,0.9016,0.9016,2077
,2013-07-05 11:30,5,0.9017,0.9021,0.9013,0.9018,1027
,2013-07-05 12:00,5,0.9017,0.9017,0.9001,0.9003,2174
,2013-07-05 12:30,5,0.9001,0.9011,0.9001,0.9008,965
,2013-07-05 13:00,5,0.9008,0.9019,0.9004,0.9016,1919
,2013-07-05 13:30,5,0.9017,0.9023,0.9014,0.9018,2075
,2013-07-05 14:00,5,0.9018,0.902,0.9007,0.901,1182
,2013-07-05 14:30,5,0.9011,0.9017,0.901,0.9013,580
,2013-07-05 15:00,5,0.9013,0.9015,0.9008,0.901,304
,2013-07-05 15:30,5,0.9011,0.9025,0.9009,0.9019,450
,2013-07-07 17:00,8,0.9006,0.9016,0.9006,0.9014,481
,2013-07-07 17:30,8,0.9015,0.9022,0.9012,0.9012,281
,2013-07-07 18:00,8,0.9011,0.9015,0.9006,0.9009,748
,2013-07-07 18:30,8,0.9009,0.9011,0.8995,0.8997,818
,2013-07-07 19:00,8,0.8997,0.9014,0.8996,0.9013,921
,2013-07-07 19:30,8,0.9013,0.9014,0.9,0.9005,989
,2013-07-07 20:00,8,0.9006,0.9011,0.8998,0.9008,1107
,2013-07-07 20:30,8,0.9007,0.9011,0.8998,0.9,941
,2013-07-07 21:00,8,0.9001,0.9008,0.9001,0.9007,616
,2013-07-07 21:30,8,0.9007,0.901,0.9003,0.9007,373
,2013-07-07 22:00,8,0.9007,0.9012,0.9007,0.901,448
,2013-07-07 22:30,8,0.9009,0.9014,0.9006,0.9009,555
,2013-07-07 23:00,8,0.9009,0.9009,0.8996,0.8998,1005
,2013-07-07 23:30,8,0.8999,0.9002,0.8997,0.9,418
,2013-07-08 00:00,8,0.8999,0.9005,0.8995,0.9004,1109
,2013-07-08 00:30,8,0.9004,0.9007,0.8998,0.9005,655
,2013-07-08 01:00,8,0.9004,0.9025,0.9002,0.9019,1838
,2013-07-08 01:30,8,0.9019,0.9019,0.9005,0.9007,1000
,2013-07-08 02:00,8,0.9006,0.9017,0.9006,0.9017,1049
,2013-07-08 02:30,8,0.9017,0.9022,0.9012,0.9018,1207
,2013-07-08 03:00,8,0.9018,0.9023,0.9012,0.9014,910
,2013-07-08 03:30,8,0.9014,0.9026,0.9011,0.9024,1555
,2013-07-08 04:00,8,0.9024,0.9029,0.9022,0.9025,1111
,2013-07-08 04:30,8,0.9025,0.9042,0.9025,0.904,1789
,2013-07-08 05:00,8,0.904,0.9049,0.9039,0.9045,1903
,2013-07-08 05:30,8,0.9045,0.9049,0.9038,0.9043,786
,2013-07-08 06:00,8,0.9044,0.9048,0.9031,0.9033,1905
,2013-07-08 06:30,8,0.9034,0.9039,0.9031,0.9033,874
,2013-07-08 07:00,8,0.9033,0.9053,0.9033,0.9048,2317
,2013-07-08 07:30,8,0.9049,0.9058,0.9046,0.9053,3607
,2013-07-08 08:00,8,0.9053,0.9065,0.905,0.9063,3181
,2013-07-08 08:30,8,0.9063,0.9071,0.9062,0.907,4461
,2013-07-08 09:00,8,0.907,0.9079,0.9069,0.9079,5516
,2013-07-08 09:30,8,0.908,0.9091,0.9079,0.908,5766
,2013-07-08 10:00,8,0.9081,0.9086,0.9079,0.9082,3316
,2013-07-08 10:30,8,0.9082,0.9083,0.9065,0.9067,4135
,2013-07-08 11:00,8,0.9066,0.9074,0.9065,0.9073,2275
,2013-07-08 11:30,8,0.9072,0.9077,0.907,0.9076,1296
,2013-07-08 12:00,8,0.9077,0.9086,0.9075,0.9081,1482
,2013-07-08 12:30,8,0.9081,0.9082,0.9077,0.9078,504
,2013-07-08 13:00,8,0.9079,0.9091,0.9079,0.9089,2012
,2013-07-08 13:30,8,0.909,0.9099,0.909,0.9096,3243
,2013-07-08 14:00,8,0.9096,0.9099,0.9088,0.9088,1478
,2013-07-08 14:30,8,0.9088,0.9089,0.9076,0.9085,2015
,2013-07-08 15:00,8,0.9085,0.9098,0.9085,0.909,688
,2013-07-08 15:30,8,0.9089,0.9091,0.9086,0.9086,266
,2013-07-08 17:00,9,0.9093,0.9093,0.9093,0.9093,4
,2013-07-08 17:30,9,0.9092,0.9097,0.9088,0.9093,175
,2013-07-08 18:00,9,0.9091,0.9092,0.9087,0.9087,190
,2013-07-08 18:30,9,0.9087,0.9089,0.9074,0.9075,475
,2013-07-08 19:00,9,0.9076,0.9078,0.9069,0.9071,942
,2013-07-08 19:30,9,0.9072,0.9074,0.9059,0.9066,1170
,2013-07-08 20:00,9,0.9066,0.9077,0.9063,0.9072,1177
,2013-07-08 20:30,9,0.9072,0.9072,0.9037,0.9055,5099
,2013-07-08 21:00,9,0.9055,0.9064,0.9054,0.9056,1898
,2013-07-08 21:30,9,0.9057,0.9071,0.9056,0.9071,1324
,2013-07-08 22:00,9,0.9071,0.9086,0.9067,0.9083,2128
,2013-07-08 22:30,9,0.9083,0.9083,0.9074,0.908,963
,2013-07-08 23:00,9,0.908,0.9091,0.9073,0.9088,1294
,2013-07-08 23:30,9,0.9087,0.9089,0.9077,0.9079,757
,2013-07-09 00:00,9,0.908,0.9087,0.9075,0.9082,720
,2013-07-09 00:30,9,0.9083,0.9096,0.9082,0.9092,1998
,2013-07-09 01:00,9,0.9091,0.9108,0.909,0.9097,3514
,2013-07-09 01:30,9,0.9097,0.9139,0.9096,0.9138,4397
,2013-07-09 02:00,9,0.9138,0.9154,0.9132,0.9142,6320
,2013-07-09 02:30,9,0.914,0.9151,0.9125,0.9129,3706
,2013-07-09 03:00,9,0.9129,0.9142,0.9129,0.9135,1970
,2013-07-09 03:30,9,0.9134,0.9134,0.9109,0.9115,3711
,2013-07-09 04:00,9,0.9115,0.9123,0.9108,0.9109,1797
,2013-07-09 04:30,9,0.911,0.9119,0.9105,0.9109,1345
,2013-07-09 05:00,9,0.9108,0.9116,0.9101,0.9105,1553
,2013-07-09 05:30,9,0.9105,0.9109,0.9096,0.9106,1562
,2013-07-09 06:00,9,0.9106,0.9123,0.9106,0.9122,1715
,2013-07-09 06:30,9,0.9121,0.9139,0.9119,0.9128,3017
,2013-07-09 07:00,9,0.9127,0.9128,0.9112,0.9121,3373
,2013-07-09 07:30,9,0.9121,0.9149,0.9121,0.9141,5374
,2013-07-09 08:00,9,0.9141,0.9154,0.913,0.9153,4542
,2013-07-09 08:30,9,0.9153,0.9156,0.9131,0.9135,4046
,2013-07-09 09:00,9,0.9135,0.9135,0.9089,0.9099,8727
,2013-07-09 09:30,9,0.9099,0.9113,0.9091,0.9106,7520
,2013-07-09 10:00,9,0.9107,0.9114,0.9102,0.9108,2762
,2013-07-09 10:30,9,0.9109,0.9119,0.9104,0.9114,3447
,2013-07-09 11:00,9,0.9115,0.913,0.9108,0.9126,1881
,2013-07-09 11:30,9,0.9127,0.9135,0.9127,0.9133,1674
,2013-07-09 12:00,9,0.9132,0.9134,0.9125,0.9131,846
,2013-07-09 12:30,9,0.913,0.9136,0.9119,0.9133,1891
,2013-07-09 13:00,9,0.9132,0.9146,0.9131,0.9143,1135
,2013-07-09 13:30,9,0.9143,0.9147,0.914,0.9146,1988
,2013-07-09 14:00,9,0.9146,0.9146,0.9141,0.9144,1229
,2013-07-09 14:30,9,0.9143,0.9149,0.9142,0.9148,1142
,2013-07-09 15:00,9,0.9148,0.9148,0.9132,0.9133,804
,2013-07-09 15:30,9,0.9134,0.9134,0.9129,0.9132,253
,2013-07-09 17:00,10,0.9129,0.9132,0.9117,0.912,525
,2013-07-09 17:30,10,0.912,0.9127,0.9118,0.912,164
,2013-07-09 18:00,10,0.912,0.9121,0.9116,0.9121,326
,2013-07-09 18:30,10,0.9122,0.9122,0.9108,0.911,841
,2013-07-09 19:00,10,0.9111,0.9127,0.9111,0.9122,1269
,2013-07-09 19:30,10,0.9121,0.9125,0.9112,0.912,1178
,2013-07-09 20:00,10,0.912,0.9143,0.9118,0.9143,1933
,2013-07-09 20:30,10,0.9142,0.9142,0.9117,0.9121,2225
,2013-07-09 21:00,10,0.912,0.912,0.9081,0.91,6987
,2013-07-09 21:30,10,0.91,0.9102,0.909,0.9097,1068
,2013-07-09 22:00,10,0.9097,0.9112,0.9097,0.9106,737
,2013-07-09 22:30,10,0.9107,0.9125,0.9104,0.9119,924
,2013-07-09 23:00,10,0.912,0.9138,0.9119,0.9133,990
,2013-07-09 23:30,10,0.9134,0.914,0.9128,0.9135,1327
,2013-07-10 00:00,10,0.9135,0.9174,0.9134,0.9154,4967
,2013-07-10 00:30,10,0.9154,0.9172,0.9144,0.9145,2095
,2013-07-10 01:00,10,0.9144,0.915,0.9131,0.9144,2419
,2013-07-10 01:30,10,0.9144,0.916,0.9143,0.915,1660
,2013-07-10 02:00,10,0.9151,0.9166,0.9142,0.916,2388
,2013-07-10 02:30,10,0.9161,0.9171,0.9158,0.9166,1467
,2013-07-10 03:00,10,0.9167,0.919,0.9163,0.9169,5615
,2013-07-10 03:30,10,0.917,0.9177,0.9161,0.9163,2122
,2013-07-10 04:00,10,0.9165,0.9173,0.9159,0.9163,1904
,2013-07-10 04:30,10,0.9162,0.9168,0.9149,0.9157,1206
,2013-07-10 05:00,10,0.9157,0.9165,0.9155,0.9156,1054
,2013-07-10 05:30,10,0.9156,0.9168,0.9153,0.9166,685
,2013-07-10 06:00,10,0.9167,0.9181,0.9165,0.9168,1743
,2013-07-10 06:30,10,0.9167,0.917,0.9159,0.9163,1331
,2013-07-10 07:00,10,0.9162,0.9162,0.9147,0.9149,2512
,2013-07-10 07:30,10,0.9149,0.9158,0.9131,0.9135,3812
,2013-07-10 08:00,10,0.9134,0.9141,0.913,0.9135,3271
,2013-07-10 08:30,10,0.9135,0.9137,0.911,0.9121,7482
,2013-07-10 09:00,10,0.9121,0.9132,0.9117,0.9123,5427
,2013-07-10 09:30,10,0.9124,0.9134,0.9117,0.9131,5542
,2013-07-10 10:00,10,0.913,0.9133,0.9113,0.9117,5411
,2013-07-10 10:30,10,0.9117,0.912,0.9097,0.9099,4272
,2013-07-10 11:00,10,0.9098,0.9102,0.9091,0.9095,3508
,2013-07-10 11:30,10,0.9094,0.9102,0.9089,0.9099,2034
,2013-07-10 12:00,10,0.91,0.9108,0.9095,0.9105,2097
,2013-07-10 12:30,10,0.9106,0.9115,0.9097,0.9101,1720
,2013-07-10 13:00,10,0.9101,0.9159,0.9086,0.9128,18246
,2013-07-10 13:30,10,0.9127,0.9129,0.9048,0.9071,14141
,2013-07-10 14:00,10,0.907,0.9082,0.9062,0.9076,3030
,2013-07-10 14:30,10,0.9075,0.9078,0.9062,0.9066,1628
,2013-07-10 15:00,10,0.9067,0.9079,0.9064,0.9076,322
,2013-07-10 15:30,10,0.9077,0.9131,0.9075,0.913,1865
,2013-07-10 17:00,11,0.9176,0.9204,0.9169,0.9199,2760
,2013-07-10 17:30,11,0.92,0.9258,0.9194,0.9241,6715
,2013-07-10 18:00,11,0.9241,0.9244,0.9201,0.9219,3270
,2013-07-10 18:30,11,0.9218,0.9222,0.9192,0.9194,1968
,2013-07-10 19:00,11,0.9194,0.9195,0.9161,0.918,4508
,2013-07-10 19:30,11,0.918,0.9184,0.9167,0.9182,2920
,2013-07-10 20:00,11,0.9182,0.9189,0.9173,0.9177,1487
,2013-07-10 20:30,11,0.9178,0.9233,0.9178,0.9189,6502
,2013-07-10 21:00,11,0.919,0.9219,0.9189,0.9214,2081
,2013-07-10 21:30,11,0.9214,0.9237,0.9213,0.9236,2217
,2013-07-10 22:00,11,0.9236,0.9249,0.9221,0.9228,3656
,2013-07-10 22:30,11,0.9227,0.9239,0.922,0.9234,2110
,2013-07-10 23:00,11,0.9235,0.9245,0.9231,0.924,1875
,2013-07-10 23:30,11,0.9241,0.9259,0.9241,0.9249,1717
,2013-07-11 00:00,11,0.9249,0.9263,0.9247,0.9249,2354
,2013-07-11 00:30,11,0.9248,0.9259,0.9235,0.9252,1879
,2013-07-11 01:00,11,0.9249,0.9257,0.9232,0.9238,2385
,2013-07-11 01:30,11,0.9237,0.924,0.9227,0.9228,2170
,2013-07-11 02:00,11,0.9227,0.9232,0.9184,0.9191,5655
,2013-07-11 02:30,11,0.9191,0.9199,0.9185,0.9189,1694
,2013-07-11 03:00,11,0.9189,0.92,0.9182,0.9198,2637
,2013-07-11 03:30,11,0.9197,0.9197,0.9173,0.9176,2051
,2013-07-11 04:00,11,0.9175,0.9188,0.9162,0.9168,2532
,2013-07-11 04:30,11,0.9168,0.9185,0.9163,0.9163,1521
,2013-07-11 05:00,11,0.9162,0.917,0.9156,0.9163,2379
,2013-07-11 05:30,11,0.9162,0.9185,0.9161,0.917,1809
,2013-07-11 06:00,11,0.9169,0.9177,0.9159,0.917,1737
,2013-07-11 06:30,11,0.917,0.917,0.9154,0.9163,2961
,2013-07-11 07:00,11,0.9163,0.9171,0.9149,0.9155,2884
,2013-07-11 07:30,11,0.9155,0.9175,0.913,0.9146,10220
,2013-07-11 08:00,11,0.9147,0.9153,0.9133,0.914,3889
,2013-07-11 08:30,11,0.9141,0.9145,0.9129,0.913,4463
,2013-07-11 09:00,11,0.9131,0.9139,0.9105,0.9139,8685
,2013-07-11 09:30,11,0.9138,0.914,0.9101,0.9105,8026
,2013-07-11 10:00,11,0.9105,0.9107,0.9078,0.9103,8048
,2013-07-11 10:30,11,0.9103,0.911,0.9094,0.9105,2627
,2013-07-11 11:00,11,0.9105,0.9106,0.9085,0.9088,1878
,2013-07-11 11:30,11,0.9087,0.9096,0.9083,0.9091,1345
,2013-07-11 12:00,11,0.909,0.9106,0.9089,0.9099,1196
,2013-07-11 12:30,11,0.91,0.9104,0.909,0.9103,1412
,2013-07-11 13:00,11,0.9103,0.9124,0.9099,0.9123,2238
,2013-07-11 13:30,11,0.9123,0.9137,0.912,0.9133,2694
,2013-07-11 14:00,11,0.9133,0.9144,0.9122,0.9136,2672
,2013-07-11 14:30,11,0.9136,0.9149,0.913,0.9136,2216
,2013-07-11 15:00,11,0.9137,0.9152,0.9128,0.9149,1330
,2013-07-11 15:30,11,0.9148,0.9152,0.9141,0.9146,481
,2013-07-11 17:00,12,0.9133,0.9141,0.9132,0.9137,415
,2013-07-11 17:30,12,0.9136,0.9137,0.9122,0.9129,613
,2013-07-11 18:00,12,0.9126,0.913,0.9115,0.9123,1056
,2013-07-11 18:30,12,0.9124,0.913,0.9123,0.9124,872
,2013-07-11 19:00,12,0.9124,0.9132,0.9114,0.9122,1584
,2013-07-11 19:30,12,0.9121,0.9127,0.9092,0.9095,1627
,2013-07-11 20:00,12,0.9095,0.9113,0.9095,0.9104,1773
,2013-07-11 20:30,12,0.9105,0.9124,0.9102,0.9124,1468
,2013-07-11 21:00,12,0.9124,0.9137,0.9124,0.9131,1480
,2013-07-11 21:30,12,0.913,0.9135,0.9123,0.9124,691
,2013-07-11 22:00,12,0.9124,0.9126,0.912,0.9125,544
,2013-07-11 22:30,12,0.9125,0.9135,0.9115,0.9135,1005
,2013-07-11 23:00,12,0.9135,0.9147,0.9128,0.9144,953
,2013-07-11 23:30,12,0.9145,0.9145,0.9134,0.9136,345
,2013-07-12 00:00,12,0.9136,0.914,0.913,0.9136,633
,2013-07-12 00:30,12,0.9137,0.9137,0.9127,0.9128,619
,2013-07-12 01:00,12,0.913,0.914,0.9126,0.9132,651
,2013-07-12 01:30,12,0.9131,0.9138,0.9116,0.9123,1404
,2013-07-12 02:00,12,0.9122,0.9132,0.912,0.9123,847
,2013-07-12 02:30,12,0.9123,0.9128,0.9105,0.9112,2175
,2013-07-12 03:00,12,0.9111,0.9118,0.9105,0.9113,1348
,2013-07-12 03:30,12,0.9113,0.9118,0.9108,0.9108,683
,2013-07-12 04:00,12,0.9108,0.9113,0.9096,0.9096,1193
,2013-07-12 04:30,12,0.9096,0.9101,0.9081,0.9095,3293
,2013-07-12 05:00,12,0.9095,0.9097,0.9064,0.9064,3459
,2013-07-12 05:30,12,0.9063,0.9069,0.8996,0.9023,12364
,2013-07-12 06:00,12,0.9025,0.9028,0.9007,0.9024,3330
,2013-07-12 06:30,12,0.9024,0.9026,0.898,0.8987,6160
,2013-07-12 07:00,12,0.8986,0.9003,0.8957,0.8994,8708
,2013-07-12 07:30,12,0.8998,0.8998,0.8984,0.8992,4231
,2013-07-12 08:00,12,0.8992,0.9013,0.8988,0.9007,5693
,2013-07-12 08:30,12,0.9008,0.9034,0.8999,0.9028,6201
,2013-07-12 09:00,12,0.9027,0.9033,0.9011,0.9012,5705
,2013-07-12 09:30,12,0.9012,0.9031,0.901,0.9019,4473
,2013-07-12 10:00,12,0.9019,0.9031,0.9019,0.9026,3804
,2013-07-12 10:30,12,0.9027,0.9029,0.9004,0.9008,2858
,2013-07-12 11:00,12,0.9007,0.9012,0.9,0.9006,1553
,2013-07-12 11:30,12,0.9006,0.9033,0.8997,0.9022,3252
,2013-07-12 12:00,12,0.9023,0.9026,0.9005,0.9021,2586
,2013-07-12 12:30,12,0.902,0.902,0.9005,0.901,1095
,2013-07-12 13:00,12,0.9011,0.9018,0.9004,0.9008,981
,2013-07-12 13:30,12,0.9008,0.9018,0.9008,0.9018,969
,2013-07-12 14:00,12,0.9018,0.9026,0.9015,0.9021,992
,2013-07-12 14:30,12,0.9021,0.9022,0.9014,0.902,802
,2013-07-12 15:00,12,0.9019,0.9022,0.9017,0.902,357
,2013-07-12 15:30,12,0.902,0.9025,0.9005,0.9024,428
,2013-07-14 17:00,15,0.904,0.9048,0.9038,0.9042,1090
,2013-07-14 17:30,15,0.9041,0.9041,0.9026,0.9037,578
,2013-07-14 18:00,15,0.9036,0.9046,0.9029,0.904,634
,2013-07-14 18:30,15,0.904,0.9055,0.9037,0.9047,520
,2013-07-14 19:00,15,0.9048,0.9048,0.9026,0.9029,1040
,2013-07-14 19:30,15,0.9029,0.903,0.9018,0.9022,927
,2013-07-14 20:00,15,0.902,0.9029,0.9016,0.9023,1092
,2013-07-14 20:30,15,0.9023,0.9067,0.9023,0.9064,2784
,2013-07-14 21:00,15,0.9063,0.907,0.9042,0.9059,4314
,2013-07-14 21:30,15,0.9059,0.9063,0.9048,0.9055,1255
,2013-07-14 22:00,15,0.9055,0.9057,0.9046,0.905,570
,2013-07-14 22:30,15,0.905,0.9053,0.9044,0.9052,512
,2013-07-14 23:00,15,0.9052,0.9054,0.9051,0.9051,175
,2013-07-14 23:30,15,0.9052,0.9069,0.9051,0.9069,721
,2013-07-15 00:00,15,0.907,0.9077,0.907,0.9072,1410
,2013-07-15 00:30,15,0.9072,0.9072,0.9059,0.9066,762
,2013-07-15 01:00,15,0.9066,0.9081,0.906,0.9067,1871
,2013-07-15 01:30,15,0.9066,0.9067,0.9044,0.9045,1368
,2013-07-15 02:00,15,0.9045,0.9065,0.9045,0.9065,1970
,2013-07-15 02:30,15,0.9063,0.9071,0.9061,0.9066,1282
,2013-07-15 03:00,15,0.9066,0.9078,0.906,0.9063,2056
,2013-07-15 03:30,15,0.9061,0.9062,0.9045,0.9052,2063
,2013-07-15 04:00,15,0.9052,0.9061,0.9045,0.9053,2130
,2013-07-15 04:30,15,0.9052,0.9052,0.9016,0.9027,4768
,2013-07-15 05:00,15,0.9027,0.9028,0.9002,0.9011,2252
,2013-07-15 05:30,15,0.9011,0.9029,0.9008,0.902,1985
,2013-07-15 06:00,15,0.9021,0.9028,0.9017,0.9019,1185
,2013-07-15 06:30,15,0.9019,0.902,0.8996,0.901,3045
,2013-07-15 07:00,15,0.901,0.9017,0.9001,0.9014,2726
,2013-07-15 07:30,15,0.901,0.9049,0.901,0.9037,8015
,2013-07-15 08:00,15,0.9036,0.9048,0.9029,0.9041,4222
,2013-07-15 08:30,15,0.904,0.9062,0.9035,0.9055,4749
,2013-07-15 09:00,15,0.9054,0.9066,0.9034,0.904,6591
,2013-07-15 09:30,15,0.904,0.9059,0.9036,0.905,2865
,2013-07-15 10:00,15,0.9051,0.9061,0.9045,0.9047,3026
,2013-07-15 10:30,15,0.9047,0.9057,0.9039,0.9044,2731
,2013-07-15 11:00,15,0.9043,0.9061,0.9042,0.9058,2129
,2013-07-15 11:30,15,0.9058,0.9058,0.9046,0.9051,1398
,2013-07-15 12:00,15,0.9051,0.9052,0.9047,0.9052,622
,2013-07-15 12:30,15,0.9052,0.9058,0.9047,0.9047,908
,2013-07-15 13:00,15,0.9046,0.9059,0.9045,0.9054,919
,2013-07-15 13:30,15,0.9054,0.906,0.9053,0.9059,1007
,2013-07-15 14:00,15,0.9058,0.9059,0.9052,0.9058,801
,2013-07-15 14:30,15,0.9058,0.907,0.9057,0.9067,1310
,2013-07-15 15:00,15,0.9068,0.9069,0.9058,0.906,595
,2013-07-15 15:30,15,0.906,0.9064,0.9055,0.9055,429
,2013-07-15 17:00,16,0.9063,0.9066,0.9059,0.9063,163
,2013-07-15 17:30,16,0.9063,0.9065,0.9047,0.9048,293
,2013-07-15 18:00,16,0.9048,0.9054,0.9047,0.905,220
,2013-07-15 18:30,16,0.905,0.9058,0.9046,0.9052,317
,2013-07-15 19:00,16,0.905,0.9102,0.905,0.9084,3418
,2013-07-15 19:30,16,0.9085,0.9091,0.9074,0.9077,1359
,2013-07-15 20:00,16,0.9076,0.9083,0.9067,0.9072,753
,2013-07-15 20:30,16,0.9071,0.9129,0.9065,0.9127,6122
,2013-07-15 21:00,16,0.9128,0.9132,0.9114,0.913,2620
,2013-07-15 21:30,16,0.913,0.9132,0.9119,0.9121,1365
,2013-07-15 22:00,16,0.9121,0.9124,0.9113,0.9114,891
,2013-07-15 22:30,16,0.9116,0.9117,0.9107,0.9115,747
,2013-07-15 23:00,16,0.9115,0.9124,0.9115,0.9121,329
,2013-07-15 23:30,16,0.9122,0.9131,0.9118,0.9131,583
,2013-07-16 00:00,16,0.9131,0.9152,0.9129,0.9152,3482
,2013-07-16 00:30,16,0.9151,0.9155,0.9141,0.9155,2558
,2013-07-16 01:00,16,0.9154,0.9154,0.914,0.9148,2440
,2013-07-16 01:30,16,0.9148,0.9149,0.9135,0.914,1965
,2013-07-16 02:00,16,0.9141,0.915,0.914,0.9146,1845
,2013-07-16 02:30,16,0.9146,0.9158,0.9134,0.9134,2526
,2013-07-16 03:00,16,0.9134,0.9149,0.9128,0.9146,2196
,2013-07-16 03:30,16,0.9146,0.9167,0.914,0.916,4214
,2013-07-16 04:00,16,0.916,0.9173,0.915,0.9169,2936
,2013-07-16 04:30,16,0.917,0.9182,0.9166,0.9172,2587
,2013-07-16 05:00,16,0.9173,0.9186,0.9169,0.9182,2112
,2013-07-16 05:30,16,0.9183,0.9197,0.918,0.9182,3398
,2013-07-16 06:00,16,0.9182,0.9191,0.9177,0.9178,2071
,2013-07-16 06:30,16,0.9178,0.9189,0.9175,0.9184,1631
,2013-07-16 07:00,16,0.9183,0.9195,0.918,0.9192,3225
,2013-07-16 07:30,16,0.9188,0.9195,0.9167,0.9183,6880
,2013-07-16 08:00,16,0.9182,0.9182,0.9153,0.9174,6167
,2013-07-16 08:30,16,0.9174,0.9177,0.9161,0.9175,2474
,2013-07-16 09:00,16,0.9174,0.9185,0.9163,0.9179,4982
,2013-07-16 09:30,16,0.918,0.9195,0.918,0.9192,6256
,2013-07-16 10:00,16,0.9191,0.9193,0.9177,0.9192,4462
,2013-07-16 10:30,16,0.9192,0.9196,0.9181,0.9185,2199
,2013-07-16 11:00,16,0.9185,0.9193,0.918,0.9189,1746
,2013-07-16 11:30,16,0.9189,0.921,0.9187,0.9201,3416
,2013-07-16 12:00,16,0.9202,0.9202,0.9192,0.9193,1400
,2013-07-16 12:30,16,0.9192,0.9201,0.9191,0.92,934
,2013-07-16 13:00,16,0.9201,0.9207,0.9197,0.9206,1623
,2013-07-16 13:30,16,0.9205,0.921,0.9199,0.9202,2149
,2013-07-16 14:00,16,0.9203,0.9203,0.9196,0.9202,1001
,2013-07-16 14:30,16,0.9202,0.9213,0.9201,0.9211,1490
,2013-07-16 15:00,16,0.9211,0.9221,0.921,0.9212,1135
,2013-07-16 15:30,16,0.9212,0.9215,0.9209,0.9209,246
,2013-07-16 17:00,17,0.9201,0.9202,0.9194,0.9198,363
,2013-07-16 17:30,17,0.9198,0.9205,0.9198,0.9199,240
,2013-07-16 18:00,17,0.92,0.9202,0.9193,0.9199,557
,2013-07-16 18:30,17,0.9198,0.9211,0.9197,0.9207,607
,2013-07-16 19:00,17,0.9207,0.9209,0.9192,0.9198,1324
,2013-07-16 19:30,17,0.9198,0.9202,0.9188,0.9199,1018
,2013-07-16 20:00,17,0.9199,0.9204,0.9188,0.919,923
,2013-07-16 20:30,17,0.919,0.919,0.9179,0.9184,1254
,2013-07-16 21:00,17,0.9184,0.9191,0.9181,0.9187,1072
,2013-07-16 21:30,17,0.9187,0.9196,0.9185,0.9196,911
,2013-07-16 22:00,17,0.9196,0.9199,0.9194,0.9196,802
,2013-07-16 22:30,17,0.9197,0.9198,0.919,0.9192,456
,2013-07-16 23:00,17,0.9193,0.9197,0.9191,0.9194,272
,2013-07-16 23:30,17,0.9194,0.9194,0.9181,0.9186,654
,2013-07-17 00:00,17,0.9187,0.9191,0.9179,0.9182,608
,2013-07-17 00:30,17,0.9182,0.9183,0.9169,0.9173,1376
,2013-07-17 01:00,17,0.9175,0.9186,0.9174,0.9182,1210
,2013-07-17 01:30,17,0.9181,0.9181,0.9161,0.9168,2436
,2013-07-17 02:00,17,0.9168,0.9171,0.9152,0.9162,3521
,2013-07-17 02:30,17,0.9163,0.9167,0.9153,0.9164,1963
,2013-07-17 03:00,17,0.9164,0.9182,0.9158,0.9181,1865
,2013-07-17 03:30,17,0.9181,0.9188,0.9165,0.9167,3438
,2013-07-17 04:00,17,0.9167,0.9172,0.9161,0.9167,1462
,2013-07-17 04:30,17,0.9168,0.9179,0.9164,0.9177,1187
,2013-07-17 05:00,17,0.9177,0.9179,0.9167,0.9176,1443
,2013-07-17 05:30,17,0.9176,0.9178,0.9167,0.9173,998
,2013-07-17 06:00,17,0.9173,0.9178,0.9171,0.9172,986
,2013-07-17 06:30,17,0.9173,0.9179,0.9165,0.917,1321
,2013-07-17 07:00,17,0.917,0.9172,0.9155,0.9162,2758
,2013-07-17 07:30,17,0.9161,0.9235,0.9161,0.9214,17283
,2013-07-17 08:00,17,0.9214,0.9242,0.9214,0.9236,7293
,2013-07-17 08:30,17,0.9236,0.9253,0.92,0.92,10757
,2013-07-17 09:00,17,0.9201,0.9215,0.919,0.9205,7830
,2013-07-17 09:30,17,0.9206,0.9217,0.9163,0.9178,13649
,2013-07-17 10:00,17,0.9178,0.9195,0.9166,0.9172,5845
,2013-07-17 10:30,17,0.9172,0.9185,0.9159,0.9168,4501
,2013-07-17 11:00,17,0.9168,0.9193,0.9163,0.9188,3643
,2013-07-17 11:30,17,0.9188,0.921,0.9185,0.9202,4882
,2013-07-17 12:00,17,0.92,0.9212,0.9195,0.92,1812
,2013-07-17 12:30,17,0.92,0.92,0.9188,0.9195,985
,2013-07-17 13:00,17,0.9195,0.9201,0.9188,0.9197,1187
,2013-07-17 13:30,17,0.9198,0.9207,0.9183,0.9185,3146
,2013-07-17 14:00,17,0.9184,0.9191,0.9184,0.9189,863
,2013-07-17 14:30,17,0.9189,0.9195,0.9184,0.9192,465
,2013-07-17 15:00,17,0.9192,0.9199,0.919,0.9198,482
,2013-07-17 15:30,17,0.9197,0.9204,0.9194,0.9204,556
,2013-07-17 17:00,18,0.9199,0.92,0.9193,0.9195,416
,2013-07-17 17:30,18,0.9193,0.9193,0.9188,0.9191,165
,2013-07-17 18:00,18,0.919,0.9194,0.9188,0.919,391
,2013-07-17 18:30,18,0.9191,0.9203,0.919,0.9198,405
,2013-07-17 19:00,18,0.9197,0.9205,0.919,0.919,1125
,2013-07-17 19:30,18,0.919,0.9193,0.9172,0.9173,1615
,2013-07-17 20:00,18,0.9174,0.9183,0.916,0.9163,1515
,2013-07-17 20:30,18,0.9163,0.9167,0.9146,0.9146,2102
,2013-07-17 21:00,18,0.9146,0.9156,0.9146,0.9154,681
,2013-07-17 21:30,18,0.9154,0.9154,0.9145,0.9149,590
,2013-07-17 22:00,18,0.9149,0.9152,0.9142,0.915,1079
,2013-07-17 22:30,18,0.915,0.9152,0.9125,0.9131,2494
,2013-07-17 23:00,18,0.913,0.9138,0.9128,0.9131,963
,2013-07-17 23:30,18,0.913,0.9134,0.9126,0.913,1164
,2013-07-18 00:00,18,0.9131,0.9139,0.9121,0.9126,1955
,2013-07-18 00:30,18,0.9126,0.9145,0.9126,0.9142,1794
,2013-07-18 01:00,18,0.9141,0.9145,0.9134,0.9136,754
,2013-07-18 01:30,18,0.9136,0.9137,0.9118,0.9119,1817
,2013-07-18 02:00,18,0.9118,0.9119,0.91,0.9115,5298
,2013-07-18 02:30,18,0.9116,0.9117,0.9107,0.9116,1807
,2013-07-18 03:00,18,0.9115,0.9133,0.9114,0.9128,2675
,2013-07-18 03:30,18,0.9128,0.9134,0.9124,0.9134,1102
,2013-07-18 04:00,18,0.9133,0.9135,0.9125,0.9133,1223
,2013-07-18 04:30,18,0.9133,0.9146,0.9129,0.9144,1932
,2013-07-18 05:00,18,0.9143,0.9151,0.9137,0.9147,1813
,2013-07-18 05:30,18,0.9148,0.9149,0.9136,0.9142,1398
,2013-07-18 06:00,18,0.9143,0.9143,0.9125,0.913,1422
,2013-07-18 06:30,18,0.913,0.9134,0.9127,0.9129,1100
,2013-07-18 07:00,18,0.9129,0.9134,0.9115,0.9125,3997
,2013-07-18 07:30,18,0.9121,0.9137,0.9117,0.9127,4272
,2013-07-18 08:00,18,0.9127,0.9129,0.9118,0.9127,3889
,2013-07-18 08:30,18,0.9127,0.9138,0.9125,0.9128,2546
,2013-07-18 09:00,18,0.9127,0.9131,0.9102,0.9111,8030
,2013-07-18 09:30,18,0.9112,0.9124,0.9108,0.9118,3164
,2013-07-18 10:00,18,0.9119,0.9131,0.9112,0.9119,3452
,2013-07-18 10:30,18,0.9119,0.9119,0.9107,0.9113,2598
,2013-07-18 11:00,18,0.9113,0.9115,0.9104,0.9106,1618
,2013-07-18 11:30,18,0.9106,0.9118,0.9106,0.9115,1922
,2013-07-18 12:00,18,0.9114,0.9123,0.9111,0.9123,1814
,2013-07-18 12:30,18,0.9123,0.9134,0.9121,0.9128,2024
,2013-07-18 13:00,18,0.9128,0.9132,0.9123,0.9127,949
,2013-07-18 13:30,18,0.9128,0.9133,0.9124,0.9128,1759
,2013-07-18 14:00,18,0.9128,0.9134,0.9127,0.913,1056
,2013-07-18 14:30,18,0.913,0.9134,0.9127,0.9134,695
,2013-07-18 15:00,18,0.9134,0.9135,0.9129,0.913,341
,2013-07-18 15:30,18,0.913,0.9133,0.9129,0.9129,195
,2013-07-18 17:00,19,0.9135,0.9147,0.9135,0.9138,463
,2013-07-18 17:30,19,0.9138,0.9143,0.9137,0.9142,145
,2013-07-18 18:00,19,0.9142,0.915,0.9142,0.9143,764
,2013-07-18 18:30,19,0.9144,0.9149,0.9143,0.9143,654
,2013-07-18 19:00,19,0.9142,0.9145,0.9124,0.9129,1558
,2013-07-18 19:30,19,0.9128,0.9129,0.9118,0.9126,701
,2013-07-18 20:00,19,0.9127,0.9138,0.912,0.9134,1544
,2013-07-18 20:30,19,0.9134,0.9142,0.913,0.9133,1482
,2013-07-18 21:00,19,0.9133,0.9141,0.9132,0.9139,1130
,2013-07-18 21:30,19,0.9139,0.9153,0.9139,0.9148,1426
,2013-07-18 22:00,19,0.9148,0.9155,0.9147,0.915,1103
,2013-07-18 22:30,19,0.9149,0.9159,0.9143,0.9144,1276
,2013-07-18 23:00,19,0.9145,0.9147,0.9141,0.9142,578
,2013-07-18 23:30,19,0.9142,0.915,0.9141,0.9148,422
,2013-07-19 00:00,19,0.9148,0.9149,0.9143,0.9149,540
,2013-07-19 00:30,19,0.915,0.9155,0.9141,0.9143,870
,2013-07-19 01:00,19,0.9143,0.9144,0.9125,0.9132,1657
,2013-07-19 01:30,19,0.9131,0.9136,0.9126,0.9134,752
,2013-07-19 02:00,19,0.9133,0.9145,0.9131,0.9139,1397
,2013-07-19 02:30,19,0.9139,0.914,0.9129,0.9133,1920
,2013-07-19 03:00,19,0.9132,0.9142,0.9132,0.9137,1291
,2013-07-19 03:30,19,0.9137,0.9147,0.9137,0.9142,1230
,2013-07-19 04:00,19,0.914,0.9143,0.9132,0.9132,2066
,2013-07-19 04:30,19,0.9132,0.9136,0.9125,0.913,1973
,2013-07-19 05:00,19,0.9131,0.9137,0.9128,0.9136,1219
,2013-07-19 05:30,19,0.9137,0.9145,0.9135,0.9136,1171
,2013-07-19 06:00,19,0.9135,0.9199,0.9135,0.919,11914
,2013-07-19 06:30,19,0.919,0.9194,0.917,0.9176,3369
,2013-07-19 07:00,19,0.9176,0.9181,0.9169,0.9175,2111
,2013-07-19 07:30,19,0.9176,0.9186,0.9172,0.9178,3089
,2013-07-19 08:00,19,0.9178,0.9185,0.9173,0.9182,3208
,2013-07-19 08:30,19,0.9182,0.9184,0.917,0.9173,4261
,2013-07-19 09:00,19,0.9173,0.9184,0.9165,0.9166,2977
,2013-07-19 09:30,19,0.9167,0.9173,0.9152,0.9162,4614
,2013-07-19 10:00,19,0.9162,0.9167,0.9157,0.9158,2226
,2013-07-19 10:30,19,0.9158,0.9167,0.9156,0.9162,985
,2013-07-19 11:00,19,0.9162,0.9165,0.9155,0.9165,947
,2013-07-19 11:30,19,0.9166,0.9169,0.9162,0.9166,667
,2013-07-19 12:00,19,0.9166,0.9168,0.9163,0.9164,511
,2013-07-19 12:30,19,0.9164,0.9164,0.915,0.9151,1230
,2013-07-19 13:00,19,0.9152,0.9159,0.9151,0.9158,567
,2013-07-19 13:30,19,0.9158,0.9159,0.9151,0.9157,1220
,2013-07-19 14:00,19,0.9157,0.9158,0.9152,0.9155,763
,2013-07-19 14:30,19,0.9156,0.9164,0.9151,0.9152,938
,2013-07-19 15:00,19,0.9154,0.9161,0.9152,0.916,291
,2013-07-19 15:30,19,0.9159,0.9159,0.9136,0.9136,782
,2013-07-21 17:00,22,0.9142,0.9158,0.9136,0.9151,919
,2013-07-21 17:30,22,0.915,0.9162,0.9148,0.916,471
,2013-07-21 18:00,22,0.916,0.916,0.9152,0.9159,696
,2013-07-21 18:30,22,0.916,0.9186,0.9159,0.9185,1335
,2013-07-21 19:00,22,0.9184,0.9193,0.9176,0.9183,2335
,2013-07-21 19:30,22,0.9183,0.9192,0.9178,0.9181,1232
,2013-07-21 20:00,22,0.9181,0.9185,0.917,0.9175,876
,2013-07-21 20:30,22,0.9175,0.9184,0.9168,0.9173,893
,2013-07-21 21:00,22,0.9173,0.918,0.9171,0.9178,761
,2013-07-21 21:30,22,0.9179,0.9189,0.9176,0.9186,653
,2013-07-21 22:00,22,0.9187,0.9188,0.9179,0.9183,362
,2013-07-21 22:30,22,0.9181,0.9181,0.9177,0.9177,225
,2013-07-21 23:00,22,0.9177,0.9178,0.9171,0.9175,372
,2013-07-21 23:30,22,0.9175,0.9188,0.9175,0.9186,1219
,2013-07-22 00:00,22,0.9186,0.9194,0.9181,0.9192,725
,2013-07-22 00:30,22,0.9192,0.9199,0.9186,0.9187,1758
,2013-07-22 01:00,22,0.9187,0.919,0.9177,0.9179,727
,2013-07-22 01:30,22,0.9178,0.9184,0.9166,0.9181,1109
,2013-07-22 02:00,22,0.9181,0.9187,0.9171,0.9178,1299
,2013-07-22 02:30,22,0.9178,0.9181,0.9167,0.9169,1710
,2013-07-22 03:00,22,0.9169,0.9174,0.9157,0.9159,1827
,2013-07-22 03:30,22,0.9158,0.9169,0.9157,0.9158,1025
,2013-07-22 04:00,22,0.9157,0.916,0.9149,0.9159,1844
,2013-07-22 04:30,22,0.916,0.9172,0.9155,0.9167,1867
,2013-07-22 05:00,22,0.9167,0.9169,0.9155,0.9169,1247
,2013-07-22 05:30,22,0.9168,0.9177,0.9164,0.9174,1625
,2013-07-22 06:00,22,0.9175,0.9191,0.9166,0.9191,2241
,2013-07-22 06:30,22,0.919,0.9192,0.9185,0.9188,2070
,2013-07-22 07:00,22,0.9188,0.9194,0.9182,0.9187,1823
,2013-07-22 07:30,22,0.9188,0.9208,0.9187,0.9206,4906
,2013-07-22 08:00,22,0.9207,0.9209,0.9196,0.9206,3070
,2013-07-22 08:30,22,0.9206,0.9216,0.9202,0.9214,2615
,2013-07-22 09:00,22,0.9214,0.9234,0.9209,0.9214,9836
,2013-07-22 09:30,22,0.9214,0.9224,0.9209,0.9211,3001
,2013-07-22 10:00,22,0.9212,0.9218,0.9208,0.9218,3156
,2013-07-22 10:30,22,0.9217,0.9222,0.9213,0.9214,1594
,2013-07-22 11:00,22,0.9215,0.9226,0.9214,0.9225,1872
,2013-07-22 11:30,22,0.9225,0.9229,0.922,0.9224,1615
,2013-07-22 12:00,22,0.9225,0.923,0.9221,0.9223,958
,2013-07-22 12:30,22,0.9222,0.9224,0.9213,0.9215,872
,2013-07-22 13:00,22,0.9215,0.9216,0.9211,0.9212,789
,2013-07-22 13:30,22,0.9212,0.9214,0.9206,0.9207,1755
,2013-07-22 14:00,22,0.9208,0.9214,0.9205,0.9214,903
,2013-07-22 14:30,22,0.9213,0.9213,0.9205,0.9207,473
,2013-07-22 15:00,22,0.9208,0.9218,0.9208,0.9216,553
,2013-07-22 15:30,22,0.9216,0.9223,0.9211,0.9213,421
,2013-07-22 17:00,23,0.921,0.9218,0.9209,0.9216,328
,2013-07-22 17:30,23,0.9216,0.9218,0.9208,0.9215,233
,2013-07-22 18:00,23,0.9215,0.9232,0.9214,0.9225,614
,2013-07-22 18:30,23,0.9226,0.9231,0.922,0.9222,210
,2013-07-22 19:00,23,0.9221,0.9229,0.9218,0.9229,713
,2013-07-22 19:30,23,0.9228,0.9228,0.922,0.9224,478
,2013-07-22 20:00,23,0.9223,0.9231,0.922,0.9222,648
,2013-07-22 20:30,23,0.9223,0.9239,0.9223,0.9238,2670
,2013-07-22 21:00,23,0.9237,0.925,0.9233,0.9245,2800
,2013-07-22 21:30,23,0.9244,0.9246,0.9236,0.9238,929
,2013-07-22 22:00,23,0.9239,0.9245,0.9234,0.9239,848
,2013-07-22 22:30,23,0.9238,0.9245,0.9232,0.9236,647
,2013-07-22 23:00,23,0.9236,0.924,0.9232,0.9238,427
,2013-07-22 23:30,23,0.9237,0.9242,0.9232,0.9237,736
,2013-07-23 00:00,23,0.9237,0.9241,0.9233,0.9235,962
,2013-07-23 00:30,23,0.9236,0.9237,0.9221,0.9222,2055
,2013-07-23 01:00,23,0.9222,0.923,0.9212,0.923,1920
,2013-07-23 01:30,23,0.923,0.9231,0.9222,0.9223,688
,2013-07-23 02:00,23,0.9223,0.9247,0.9222,0.9237,2803
,2013-07-23 02:30,23,0.9237,0.9239,0.9218,0.9221,1877
,2013-07-23 03:00,23,0.922,0.9226,0.9219,0.9224,1181
,2013-07-23 03:30,23,0.9224,0.9229,0.9216,0.9227,1417
,2013-07-23 04:00,23,0.9227,0.9231,0.9203,0.9208,3407
,2013-07-23 04:30,23,0.9209,0.921,0.9194,0.9202,2336
,2013-07-23 05:00,23,0.9202,0.9211,0.9201,0.9208,1323
,2013-07-23 05:30,23,0.9207,0.921,0.9196,0.9202,1199
,2013-07-23 06:00,23,0.9201,0.9209,0.9198,0.9204,1311
,2013-07-23 06:30,23,0.9203,0.9205,0.9187,0.9202,2818
,2013-07-23 07:00,23,0.9202,0.9204,0.9195,0.9203,1285
,2013-07-23 07:30,23,0.9204,0.9215,0.9203,0.9203,3787
,2013-07-23 08:00,23,0.9202,0.9212,0.92,0.9205,2301
,2013-07-23 08:30,23,0.9205,0.9206,0.9191,0.9199,2774
,2013-07-23 09:00,23,0.9198,0.9211,0.9193,0.9206,3875
,2013-07-23 09:30,23,0.9205,0.9227,0.92,0.9213,5256
,2013-07-23 10:00,23,0.9213,0.9228,0.921,0.9225,3494
,2013-07-23 10:30,23,0.9224,0.923,0.9218,0.9222,1235
,2013-07-23 11:00,23,0.9223,0.924,0.9219,0.9239,2329
,2013-07-23 11:30,23,0.9239,0.9239,0.9231,0.9235,1524
,2013-07-23 12:00,23,0.9235,0.9247,0.9235,0.9247,2149
,2013-07-23 12:30,23,0.9248,0.9259,0.9243,0.9246,3484
,2013-07-23 13:00,23,0.9245,0.9254,0.9242,0.9253,1161
,2013-07-23 13:30,23,0.9252,0.9266,0.9251,0.926,4525
,2013-07-23 14:00,23,0.926,0.9262,0.9253,0.9257,1753
,2013-07-23 14:30,23,0.9258,0.9258,0.925,0.9257,1332
,2013-07-23 15:00,23,0.9258,0.9264,0.9256,0.9261,596
,2013-07-23 15:30,23,0.9261,0.9263,0.9258,0.9261,280
,2013-07-23 17:00,24,0.9255,0.9256,0.9248,0.9251,420
,2013-07-23 17:30,24,0.9251,0.9258,0.925,0.9253,303
,2013-07-23 18:00,24,0.9253,0.9259,0.9248,0.9259,388
,2013-07-23 18:30,24,0.9258,0.9259,0.9252,0.9252,242
,2013-07-23 19:00,24,0.9251,0.9265,0.9251,0.9264,1279
,2013-07-23 19:30,24,0.9263,0.9265,0.925,0.9254,1199
,2013-07-23 20:00,24,0.9255,0.9255,0.9241,0.9245,1164
,2013-07-23 20:30,24,0.9244,0.9284,0.9201,0.9218,13081
,2013-07-23 21:00,24,0.9217,0.9236,0.9217,0.9222,2676
,2013-07-23 21:30,24,0.9223,0.923,0.9217,0.9229,1339
,2013-07-23 22:00,24,0.9229,0.9231,0.9222,0.9227,905
,2013-07-23 22:30,24,0.9227,0.923,0.9225,0.9227,697
,2013-07-23 23:00,24,0.9226,0.9232,0.9224,0.923,754
,2013-07-23 23:30,24,0.923,0.9232,0.922,0.9223,1368
,2013-07-24 00:00,24,0.9224,0.9229,0.922,0.9227,692
,2013-07-24 00:30,24,0.9227,0.9228,0.9214,0.9218,1696
,2013-07-24 01:00,24,0.9219,0.9223,0.9207,0.9218,1642
,2013-07-24 01:30,24,0.9219,0.9224,0.9215,0.922,877
,2013-07-24 02:00,24,0.922,0.9228,0.9217,0.9222,2005
,2013-07-24 02:30,24,0.9221,0.9222,0.9169,0.9179,8684
,2013-07-24 03:00,24,0.9179,0.9181,0.9154,0.9179,4821
,2013-07-24 03:30,24,0.9179,0.9182,0.9166,0.9174,1498
,2013-07-24 04:00,24,0.9174,0.9185,0.9171,0.918,1642
,2013-07-24 04:30,24,0.9179,0.9181,0.9173,0.9181,1182
,2013-07-24 05:00,24,0.918,0.9183,0.9178,0.9183,1229
,2013-07-24 05:30,24,0.9182,0.9192,0.9182,0.9188,1933
,2013-07-24 06:00,24,0.9189,0.9194,0.9185,0.9193,1088
,2013-07-24 06:30,24,0.9193,0.9202,0.9191,0.9194,2942
,2013-07-24 07:00,24,0.9194,0.9201,0.918,0.9181,4421
,2013-07-24 07:30,24,0.9181,0.9183,0.9171,0.9174,4766
,2013-07-24 08:00,24,0.9174,0.9185,0.9169,0.9181,3591
,2013-07-24 08:30,24,0.9182,0.9182,0.9168,0.9178,3135
,2013-07-24 09:00,24,0.9173,0.9178,0.9151,0.9177,10132
,2013-07-24 09:30,24,0.9177,0.9186,0.9171,0.9172,3514
,2013-07-24 10:00,24,0.9172,0.9173,0.9152,0.9153,4400
,2013-07-24 10:30,24,0.9153,0.9161,0.9146,0.915,3515
,2013-07-24 11:00,24,0.915,0.9154,0.9127,0.9135,7083
,2013-07-24 11:30,24,0.9136,0.9141,0.9127,0.9133,1905
,2013-07-24 12:00,24,0.9133,0.9136,0.9096,0.9108,6219
,2013-07-24 12:30,24,0.9109,0.9117,0.9101,0.9116,3189
,2013-07-24 13:00,24,0.9116,0.9126,0.9116,0.9122,2276
,2013-07-24 13:30,24,0.9123,0.9127,0.9117,0.9122,2177
,2013-07-24 14:00,24,0.9121,0.9129,0.9118,0.9128,1217
,2013-07-24 14:30,24,0.9128,0.9128,0.912,0.9124,816
,2013-07-24 15:00,24,0.9125,0.9135,0.9124,0.9133,632
,2013-07-24 15:30,24,0.9133,0.9138,0.9126,0.9134,550
,2013-07-24 17:00,25,0.9136,0.9136,0.912,0.912,669
,2013-07-24 17:30,25,0.912,0.9125,0.9115,0.9116,818
,2013-07-24 18:00,25,0.9116,0.912,0.9104,0.9111,1310
,2013-07-24 18:30,25,0.911,0.9118,0.9096,0.91,1155
,2013-07-24 19:00,25,0.91,0.9118,0.9098,0.9118,1938
,2013-07-24 19:30,25,0.9118,0.912,0.9113,0.9114,1179
,2013-07-24 20:00,25,0.9113,0.9126,0.9112,0.9121,1931
,2013-07-24 20:30,25,0.9121,0.9127,0.9114,0.9119,1625
,2013-07-24 21:00,25,0.9118,0.9119,0.9106,0.9113,1592
,2013-07-24 21:30,25,0.9112,0.9115,0.9107,0.9114,884
,2013-07-24 22:00,25,0.9114,0.9123,0.9114,0.912,806
,2013-07-24 22:30,25,0.912,0.9122,0.9114,0.9121,517
,2013-07-24 23:00,25,0.9121,0.9121,0.9114,0.9118,470
,2013-07-24 23:30,25,0.9118,0.9124,0.9116,0.9123,460
,2013-07-25 00:00,25,0.9123,0.9134,0.9123,0.9131,1268
,2013-07-25 00:30,25,0.9131,0.9133,0.9124,0.9131,610
,2013-07-25 01:00,25,0.913,0.9138,0.9124,0.9127,1423
,2013-07-25 01:30,25,0.9127,0.914,0.9127,0.9136,1622
,2013-07-25 02:00,25,0.9135,0.9137,0.9124,0.9129,1767
,2013-07-25 02:30,25,0.9128,0.913,0.9112,0.9123,2563
,2013-07-25 03:00,25,0.9124,0.9129,0.9109,0.912,3236
,2013-07-25 03:30,25,0.9119,0.9122,0.9111,0.9114,2602
,2013-07-25 04:00,25,0.9114,0.9132,0.9113,0.9119,2791
,2013-07-25 04:30,25,0.9119,0.9127,0.9118,0.9123,1196
,2013-07-25 05:00,25,0.9123,0.9132,0.9118,0.9119,1280
,2013-07-25 05:30,25,0.9119,0.9141,0.9119,0.9139,2245
,2013-07-25 06:00,25,0.9139,0.9154,0.9136,0.9146,2871
,2013-07-25 06:30,25,0.9147,0.9153,0.9144,0.9151,1919
,2013-07-25 07:00,25,0.9152,0.9154,0.9142,0.915,2454
,2013-07-25 07:30,25,0.9148,0.9164,0.9137,0.9147,6203
,2013-07-25 08:00,25,0.9148,0.9154,0.9128,0.9134,4853
,2013-07-25 08:30,25,0.9134,0.9148,0.913,0.9145,3002
,2013-07-25 09:00,25,0.9145,0.9156,0.9145,0.9154,2618
,2013-07-25 09:30,25,0.9154,0.9161,0.9152,0.9158,2680
,2013-07-25 10:00,25,0.9157,0.916,0.9149,0.9152,3111
,2013-07-25 10:30,25,0.9152,0.9159,0.915,0.9158,2195
,2013-07-25 11:00,25,0.9157,0.9173,0.9152,0.9163,3145
,2013-07-25 11:30,25,0.9163,0.9169,0.9162,0.9169,1475
,2013-07-25 12:00,25,0.9169,0.9193,0.9167,0.9189,3720
,2013-07-25 12:30,25,0.9189,0.9198,0.9185,0.9191,2752
,2013-07-25 13:00,25,0.9191,0.9195,0.9184,0.9188,2173
,2013-07-25 13:30,25,0.9188,0.9189,0.918,0.9181,1728
,2013-07-25 14:00,25,0.9182,0.9219,0.9181,0.9215,4370
,2013-07-25 14:30,25,0.9215,0.9234,0.9209,0.9227,3919
,2013-07-25 15:00,25,0.9226,0.925,0.9221,0.923,2173
,2013-07-25 15:30,25,0.923,0.923,0.921,0.9214,1358
,2013-07-25 17:00,26,0.9206,0.9212,0.9205,0.9206,566
,2013-07-25 17:30,26,0.9207,0.9212,0.9202,0.9212,347
,2013-07-25 18:00,26,0.9213,0.9214,0.9206,0.9213,312
,2013-07-25 18:30,26,0.9213,0.9214,0.9198,0.9204,634
,2013-07-25 19:00,26,0.9205,0.9218,0.9204,0.9216,1022
,2013-07-25 19:30,26,0.9217,0.9219,0.9207,0.9213,1373
,2013-07-25 20:00,26,0.9213,0.9223,0.9213,0.922,990
,2013-07-25 20:30,26,0.9219,0.9235,0.9218,0.9233,1157
,2013-07-25 21:00,26,0.9233,0.9238,0.923,0.9237,1305
,2013-07-25 21:30,26,0.9237,0.9244,0.9234,0.9242,1578
,2013-07-25 22:00,26,0.9241,0.9241,0.9234,0.9236,854
,2013-07-25 22:30,26,0.9236,0.9241,0.9234,0.9237,538
,2013-07-25 23:00,26,0.9237,0.924,0.9228,0.9231,741
,2013-07-25 23:30,26,0.923,0.9233,0.9227,0.9229,537
,2013-07-26 00:00,26,0.9229,0.9244,0.9229,0.9241,1048
,2013-07-26 00:30,26,0.924,0.9241,0.9233,0.9238,606
,2013-07-26 01:00,26,0.9239,0.9244,0.9231,0.9235,814
,2013-07-26 01:30,26,0.9236,0.9237,0.9221,0.9223,1101
,2013-07-26 02:00,26,0.9223,0.9231,0.9221,0.9228,1272
,2013-07-26 02:30,26,0.9229,0.9253,0.9224,0.9249,2515
,2013-07-26 03:00,26,0.925,0.9264,0.9249,0.9256,2648
,2013-07-26 03:30,26,0.9257,0.926,0.9255,0.9257,1222
,2013-07-26 04:00,26,0.9257,0.9263,0.9252,0.9252,1189
,2013-07-26 04:30,26,0.9253,0.9253,0.9242,0.9243,1447
,2013-07-26 05:00,26,0.9243,0.9248,0.9239,0.9247,1154
,2013-07-26 05:30,26,0.9246,0.9247,0.924,0.9243,901
,2013-07-26 06:00,26,0.9243,0.9244,0.9232,0.9236,1755
,2013-07-26 06:30,26,0.9236,0.9239,0.923,0.9231,1417
,2013-07-26 07:00,26,0.923,0.9232,0.921,0.9218,3913
,2013-07-26 07:30,26,0.9218,0.9222,0.9213,0.9214,2525
,2013-07-26 08:00,26,0.9214,0.9234,0.9212,0.9226,2971
,2013-07-26 08:30,26,0.9226,0.9235,0.922,0.923,2932
,2013-07-26 09:00,26,0.923,0.9245,0.9225,0.9234,5019
,2013-07-26 09:30,26,0.9234,0.9234,0.9195,0.9201,6932
,2013-07-26 10:00,26,0.9202,0.9215,0.9198,0.9201,4822
,2013-07-26 10:30,26,0.9201,0.921,0.92,0.9208,2606
,2013-07-26 11:00,26,0.9208,0.9224,0.9206,0.9223,2580
,2013-07-26 11:30,26,0.9222,0.9224,0.9218,0.9222,785
,2013-07-26 12:00,26,0.9222,0.9227,0.9218,0.9223,1519
,2013-07-26 12:30,26,0.9224,0.9224,0.9218,0.922,1059
,2013-07-26 13:00,26,0.9221,0.9232,0.9221,0.9223,2159
,2013-07-26 13:30,26,0.9223,0.9235,0.9223,0.9228,885
,2013-07-26 14:00,26,0.9228,0.9242,0.9225,0.9241,1626
,2013-07-26 14:30,26,0.9241,0.9242,0.9235,0.9241,704
,2013-07-26 15:00,26,0.9239,0.9241,0.9229,0.9229,398
,2013-07-26 15:30,26,0.9228,0.9239,0.9224,0.9234,407
,2013-07-28 17:00,29,0.9227,0.9243,0.9226,0.9242,562
,2013-07-28 17:30,29,0.9242,0.9252,0.9242,0.9245,1265
,2013-07-28 18:00,29,0.9244,0.925,0.9241,0.9248,1141
,2013-07-28 18:30,29,0.9247,0.9248,0.9221,0.9222,1032
,2013-07-28 19:00,29,0.9223,0.9229,0.9217,0.9223,1236
,2013-07-28 19:30,29,0.9222,0.9237,0.9221,0.9234,989
,2013-07-28 20:00,29,0.9233,0.9237,0.923,0.9236,571
,2013-07-28 20:30,29,0.9236,0.9246,0.9234,0.9238,1292
,2013-07-28 21:00,29,0.9237,0.9245,0.9236,0.9241,913
,2013-07-28 21:30,29,0.9241,0.9248,0.9234,0.9248,898
,2013-07-28 22:00,29,0.9248,0.9256,0.9244,0.9248,1569
,2013-07-28 22:30,29,0.9246,0.9248,0.9239,0.924,757
,2013-07-28 23:00,29,0.924,0.9244,0.9235,0.9238,815
,2013-07-28 23:30,29,0.9238,0.9239,0.9222,0.923,1593
,2013-07-29 00:00,29,0.923,0.9232,0.9222,0.9222,426
,2013-07-29 00:30,29,0.9222,0.9226,0.9217,0.9225,746
,2013-07-29 01:00,29,0.9226,0.9227,0.9215,0.9216,737
,2013-07-29 01:30,29,0.9215,0.9218,0.9209,0.9211,897
,2013-07-29 02:00,29,0.9212,0.9219,0.9205,0.9216,2440
,2013-07-29 02:30,29,0.9216,0.9219,0.9201,0.9204,1564
,2013-07-29 03:00,29,0.9204,0.9218,0.9201,0.9217,1869
,2013-07-29 03:30,29,0.9216,0.9223,0.9212,0.9218,1455
,2013-07-29 04:00,29,0.9217,0.9226,0.9211,0.9218,1496
,2013-07-29 04:30,29,0.9219,0.9222,0.9212,0.9214,1293
,2013-07-29 05:00,29,0.9214,0.9215,0.9205,0.9214,1685
,2013-07-29 05:30,29,0.9214,0.9223,0.9212,0.9221,1413
,2013-07-29 06:00,29,0.9221,0.9222,0.9209,0.9209,773
,2013-07-29 06:30,29,0.9209,0.9215,0.9209,0.9213,734
,2013-07-29 07:00,29,0.9212,0.9212,0.9202,0.9202,1868
,2013-07-29 07:30,29,0.9203,0.9206,0.9197,0.9201,2642
,2013-07-29 08:00,29,0.9201,0.9206,0.9192,0.9197,3280
,2013-07-29 08:30,29,0.9197,0.9205,0.9195,0.9203,2519
,2013-07-29 09:00,29,0.9201,0.9203,0.9172,0.9175,4850
,2013-07-29 09:30,29,0.9175,0.9181,0.9166,0.9174,5027
,2013-07-29 10:00,29,0.9174,0.9174,0.9161,0.917,4432
,2013-07-29 10:30,29,0.9169,0.9179,0.9168,0.9178,1682
,2013-07-29 11:00,29,0.9178,0.9182,0.9174,0.9176,1177
,2013-07-29 11:30,29,0.9176,0.9178,0.9172,0.9172,861
,2013-07-29 12:00,29,0.9173,0.9173,0.9165,0.9168,1578
,2013-07-29 12:30,29,0.9168,0.9168,0.9157,0.9162,2243
,2013-07-29 13:00,29,0.9162,0.918,0.9162,0.9179,1877
,2013-07-29 13:30,29,0.9179,0.9179,0.9169,0.917,1377
,2013-07-29 14:00,29,0.917,0.9176,0.9163,0.9166,1349
,2013-07-29 14:30,29,0.9166,0.9173,0.9164,0.9172,1022
,2013-07-29 15:00,29,0.9172,0.9175,0.9162,0.9169,720
,2013-07-29 15:30,29,0.9169,0.9176,0.9166,0.9176,428
,2013-07-29 17:00,30,0.9178,0.9179,0.9167,0.9169,657
,2013-07-29 17:30,30,0.917,0.9171,0.916,0.9163,300
,2013-07-29 18:00,30,0.9163,0.9164,0.9149,0.9149,743
,2013-07-29 18:30,30,0.9151,0.9171,0.9148,0.9169,1065
,2013-07-29 19:00,30,0.9169,0.9171,0.9155,0.9162,1457
,2013-07-29 19:30,30,0.9163,0.9175,0.9159,0.9169,1798
,2013-07-29 20:00,30,0.9169,0.9175,0.9168,0.9173,824
,2013-07-29 20:30,30,0.9173,0.9173,0.9126,0.9137,5743
,2013-07-29 21:00,30,0.9137,0.9138,0.9123,0.9128,1507
,2013-07-29 21:30,30,0.9129,0.9133,0.9127,0.9129,694
,2013-07-29 22:00,30,0.913,0.9131,0.9055,0.9063,11331
,2013-07-29 22:30,30,0.9062,0.9066,0.9035,0.9054,5905
,2013-07-29 23:00,30,0.9053,0.9055,0.9042,0.9054,2160
,2013-07-29 23:30,30,0.9053,0.9058,0.905,0.9056,1312
,2013-07-30 00:00,30,0.9056,0.9058,0.9043,0.905,1652
,2013-07-30 00:30,30,0.905,0.9053,0.9031,0.9043,2890
,2013-07-30 01:00,30,0.9043,0.9051,0.9041,0.9048,1582
,2013-07-30 01:30,30,0.9047,0.9047,0.9023,0.9032,3921
,2013-07-30 02:00,30,0.9032,0.9044,0.9031,0.9038,3092
,2013-07-30 02:30,30,0.9038,0.9039,0.9025,0.9037,3005
,2013-07-30 03:00,30,0.9038,0.9045,0.9026,0.9033,2832
,2013-07-30 03:30,30,0.9032,0.9043,0.9025,0.904,2006
,2013-07-30 04:00,30,0.904,0.9043,0.9029,0.904,2535
,2013-07-30 04:30,30,0.9041,0.9043,0.9031,0.9031,1979
,2013-07-30 05:00,30,0.9031,0.9039,0.9029,0.9036,2118
,2013-07-30 05:30,30,0.9036,0.9048,0.9035,0.9041,2216
,2013-07-30 06:00,30,0.9041,0.906,0.904,0.9055,3423
,2013-07-30 06:30,30,0.9055,0.9066,0.9052,0.9055,3279
,2013-07-30 07:00,30,0.9056,0.9062,0.905,0.9053,3212
,2013-07-30 07:30,30,0.9054,0.9072,0.9054,0.9057,4825
,2013-07-30 08:00,30,0.9057,0.9067,0.9055,0.9059,2436
,2013-07-30 08:30,30,0.906,0.9067,0.9046,0.9048,4602
,2013-07-30 09:00,30,0.905,0.9057,0.9013,0.9024,10372
,2013-07-30 09:30,30,0.9025,0.9034,0.9015,0.9034,6775
,2013-07-30 10:00,30,0.9034,0.9035,0.9027,0.903,4421
,2013-07-30 10:30,30,0.903,0.9031,0.9022,0.903,3209
,2013-07-30 11:00,30,0.9031,0.9035,0.9024,0.9024,2114
,2013-07-30 11:30,30,0.9024,0.903,0.9017,0.9027,1994
,2013-07-30 12:00,30,0.9027,0.9033,0.9024,0.9026,1452
,2013-07-30 12:30,30,0.9026,0.9029,0.9021,0.9028,1131
,2013-07-30 13:00,30,0.9029,0.9032,0.9024,0.9032,1060
,2013-07-30 13:30,30,0.9031,0.9034,0.9029,0.9033,1897
,2013-07-30 14:00,30,0.9032,0.9034,0.903,0.9034,916
,2013-07-30 14:30,30,0.9034,0.9043,0.9034,0.9036,1556
,2013-07-30 15:00,30,0.9036,0.9037,0.9032,0.9036,424
,2013-07-30 15:30,30,0.9036,0.9038,0.9032,0.9032,312
,2013-07-30 17:00,31,0.9041,0.9045,0.9037,0.9043,479
,2013-07-30 17:30,31,0.9044,0.9048,0.904,0.9043,401
,2013-07-30 18:00,31,0.9042,0.9043,0.903,0.9035,738
,2013-07-30 18:30,31,0.9035,0.9044,0.9035,0.9043,191
,2013-07-30 19:00,31,0.9042,0.9042,0.9008,0.9015,2852
,2013-07-30 19:30,31,0.9014,0.9019,0.8989,0.9002,6120
,2013-07-30 20:00,31,0.9003,0.9004,0.8983,0.8997,2969
,2013-07-30 20:30,31,0.8998,0.9015,0.8996,0.9011,2557
,2013-07-30 21:00,31,0.9012,0.9016,0.9008,0.9012,1391
,2013-07-30 21:30,31,0.9012,0.9012,0.9005,0.9005,919
,2013-07-30 22:00,31,0.9005,0.9011,0.8999,0.9004,1172
,2013-07-30 22:30,31,0.9004,0.9006,0.8988,0.8993,2112
,2013-07-30 23:00,31,0.8994,0.9,0.8987,0.8997,1567
,2013-07-30 23:30,31,0.8997,0.9011,0.8996,0.9008,1537
,2013-07-31 00:00,31,0.9009,0.9009,0.9003,0.9008,539
,2013-07-31 00:30,31,0.9008,0.901,0.9005,0.9007,747
,2013-07-31 01:00,31,0.9009,0.9019,0.8994,0.9,1909
,2013-07-31 01:30,31,0.9001,0.9004,0.898,0.8988,2203
,2013-07-31 02:00,31,0.8987,0.8995,0.898,0.8991,2671
,2013-07-31 02:30,31,0.899,0.9013,0.8989,0.901,2791
,2013-07-31 03:00,31,0.9011,0.9016,0.9002,0.9006,2950
,2013-07-31 03:30,31,0.9007,0.9015,0.9004,0.9007,2326
,2013-07-31 04:00,31,0.9007,0.9015,0.9,0.9003,1499
,2013-07-31 04:30,31,0.9003,0.9011,0.8999,0.9004,1072
,2013-07-31 05:00,31,0.9003,0.9008,0.8999,0.9002,1173
,2013-07-31 05:30,31,0.9002,0.9002,0.8992,0.8998,1433
,2013-07-31 06:00,31,0.8998,0.9008,0.8997,0.9005,1403
,2013-07-31 06:30,31,0.9005,0.9008,0.899,0.8994,1963
,2013-07-31 07:00,31,0.8992,0.8996,0.8929,0.8951,16448
,2013-07-31 07:30,31,0.8947,0.8952,0.8901,0.8943,15276
,2013-07-31 08:00,31,0.8943,0.8945,0.8937,0.8943,5833
,2013-07-31 08:30,31,0.8942,0.8942,0.8925,0.8926,6953
,2013-07-31 09:00,31,0.8927,0.8951,0.8925,0.8946,6334
,2013-07-31 09:30,31,0.8946,0.895,0.8936,0.8946,6401
,2013-07-31 10:00,31,0.8946,0.8947,0.8929,0.893,6195
,2013-07-31 10:30,31,0.8929,0.8934,0.8925,0.893,3456
,2013-07-31 11:00,31,0.8929,0.8939,0.8926,0.8935,2829
,2013-07-31 11:30,31,0.8935,0.8939,0.8932,0.8934,2325
,2013-07-31 12:00,31,0.8935,0.8941,0.8935,0.8937,1581
,2013-07-31 12:30,31,0.8937,0.8942,0.8932,0.8932,1787
,2013-07-31 13:00,31,0.894,0.8959,0.8908,0.8948,15141
,2013-07-31 13:30,31,0.8948,0.8982,0.8947,0.8981,9103
,2013-07-31 14:00,31,0.8981,0.8982,0.8961,0.8967,5370
,2013-07-31 14:30,31,0.8967,0.8968,0.8953,0.896,2189
,2013-07-31 15:00,31,0.896,0.8967,0.8959,0.8961,730
,2013-07-31 15:30,31,0.8962,0.8962,0.8954,0.8954,480
,2013-07-31 17:00,1,0.8924,0.894,0.8916,0.892,1294
,2013-07-31 17:30,1,0.892,0.8923,0.8906,0.8907,1014
,2013-07-31 18:00,1,0.8907,0.8925,0.8907,0.8923,1350
,2013-07-31 18:30,1,0.8923,0.8934,0.892,0.8925,1402
,2013-07-31 19:00,1,0.8927,0.8942,0.8927,0.8938,1513
,2013-07-31 19:30,1,0.8938,0.8969,0.8926,0.8954,4003
,2013-07-31 20:00,1,0.8954,0.8958,0.8935,0.8943,3233
,2013-07-31 20:30,1,0.8942,0.8958,0.8938,0.8943,3052
,2013-07-31 21:00,1,0.8943,0.8955,0.8926,0.8932,3565
,2013-07-31 21:30,1,0.8932,0.894,0.8929,0.8939,1457
,2013-07-31 22:00,1,0.8939,0.894,0.893,0.8937,795
,2013-07-31 22:30,1,0.8937,0.8944,0.8928,0.8934,1413
,2013-07-31 23:00,1,0.8932,0.8938,0.893,0.8936,454
,2013-07-31 23:30,1,0.8936,0.8947,0.8932,0.8946,897
,2013-08-01 00:00,1,0.8946,0.8946,0.8934,0.8934,766
,2013-08-01 00:30,1,0.8934,0.8943,0.8932,0.8943,1165
,2013-08-01 01:00,1,0.8944,0.8947,0.8933,0.8943,969
,2013-08-01 01:30,1,0.8942,0.8946,0.8928,0.8935,865
,2013-08-01 02:00,1,0.8935,0.8951,0.8931,0.894,3082
,2013-08-01 02:30,1,0.894,0.8951,0.8939,0.8946,2440
,2013-08-01 03:00,1,0.8946,0.8947,0.8934,0.8938,1490
,2013-08-01 03:30,1,0.8939,0.8951,0.8937,0.895,1094
,2013-08-01 04:00,1,0.895,0.8957,0.8943,0.8956,1881
,2013-08-01 04:30,1,0.8956,0.8956,0.8948,0.8952,829
,2013-08-01 05:00,1,0.8953,0.8958,0.8949,0.8955,1364
,2013-08-01 05:30,1,0.8955,0.8956,0.8941,0.8942,1238
,2013-08-01 06:00,1,0.8943,0.8955,0.8943,0.8955,1482
,2013-08-01 06:30,1,0.8956,0.8965,0.8953,0.8957,1755
,2013-08-01 07:00,1,0.8957,0.8965,0.895,0.8963,2471
,2013-08-01 07:30,1,0.8958,0.8958,0.8917,0.8922,11533
,2013-08-01 08:00,1,0.8922,0.893,0.8887,0.8925,10957
,2013-08-01 08:30,1,0.8925,0.8926,0.8911,0.8916,3811
,2013-08-01 09:00,1,0.8915,0.8915,0.8887,0.8898,9341
,2013-08-01 09:30,1,0.8898,0.8901,0.8882,0.8901,6207
,2013-08-01 10:00,1,0.89,0.8914,0.8897,0.891,4090
,2013-08-01 10:30,1,0.8909,0.891,0.8889,0.8892,3293
,2013-08-01 11:00,1,0.8891,0.8908,0.8888,0.8907,1919
,2013-08-01 11:30,1,0.8906,0.8909,0.8899,0.8902,1635
,2013-08-01 12:00,1,0.8902,0.8915,0.8897,0.8914,1823
,2013-08-01 12:30,1,0.8915,0.8915,0.8908,0.8913,928
,2013-08-01 13:00,1,0.8912,0.8919,0.8912,0.8915,955
,2013-08-01 13:30,1,0.8914,0.8917,0.891,0.891,1760
,2013-08-01 14:00,1,0.8911,0.8916,0.8895,0.8896,2024
,2013-08-01 14:30,1,0.8896,0.8899,0.8891,0.8893,1546
,2013-08-01 15:00,1,0.8893,0.8902,0.8892,0.8902,607
,2013-08-01 15:30,1,0.8901,0.8912,0.8898,0.8898,814
,2013-08-01 17:00,2,0.8911,0.8915,0.8902,0.8911,925
,2013-08-01 17:30,2,0.8913,0.8919,0.8913,0.8918,349
,2013-08-01 18:00,2,0.8918,0.8918,0.891,0.8913,535
,2013-08-01 18:30,2,0.8913,0.892,0.8912,0.8912,651
,2013-08-01 19:00,2,0.8913,0.8916,0.8902,0.8902,777
,2013-08-01 19:30,2,0.8902,0.8909,0.8901,0.8905,837
,2013-08-01 20:00,2,0.8904,0.8904,0.8888,0.8894,1907
,2013-08-01 20:30,2,0.8892,0.8892,0.8864,0.8865,3820
,2013-08-01 21:00,2,0.8866,0.8889,0.8866,0.8881,1579
,2013-08-01 21:30,2,0.8882,0.8887,0.8877,0.8878,620
,2013-08-01 22:00,2,0.8878,0.8895,0.887,0.8891,2091
,2013-08-01 22:30,2,0.889,0.8897,0.8887,0.889,932
,2013-08-01 23:00,2,0.889,0.8893,0.8883,0.8885,649
,2013-08-01 23:30,2,0.8885,0.8888,0.8873,0.888,805
,2013-08-02 00:00,2,0.888,0.8888,0.8878,0.8879,914
,2013-08-02 00:30,2,0.8878,0.8888,0.8873,0.8883,1132
,2013-08-02 01:00,2,0.8883,0.8894,0.8881,0.8892,827
,2013-08-02 01:30,2,0.8892,0.8899,0.8883,0.8884,901
,2013-08-02 02:00,2,0.8884,0.889,0.8872,0.8878,1955
,2013-08-02 02:30,2,0.8879,0.8888,0.8877,0.888,1662
,2013-08-02 03:00,2,0.888,0.888,0.8867,0.8878,2178
,2013-08-02 03:30,2,0.8879,0.888,0.8861,0.8864,2055
,2013-08-02 04:00,2,0.8864,0.8872,0.8856,0.8866,2396
,2013-08-02 04:30,2,0.8865,0.8866,0.8854,0.8865,1990
,2013-08-02 05:00,2,0.8864,0.8879,0.8864,0.8869,2247
,2013-08-02 05:30,2,0.8871,0.8878,0.8868,0.8869,895
,2013-08-02 06:00,2,0.887,0.8881,0.8869,0.8874,1012
,2013-08-02 06:30,2,0.8875,0.8885,0.8871,0.8881,1853
,2013-08-02 07:00,2,0.8882,0.8883,0.8862,0.8873,3068
,2013-08-02 07:30,2,0.8873,0.8945,0.8868,0.8897,21449
,2013-08-02 08:00,2,0.8896,0.8903,0.887,0.8874,10660
,2013-08-02 08:30,2,0.8873,0.8884,0.8844,0.8883,9319
,2013-08-02 09:00,2,0.8884,0.8907,0.8877,0.8904,6005
,2013-08-02 09:30,2,0.8904,0.8913,0.8883,0.8886,5196
,2013-08-02 10:00,2,0.8886,0.8903,0.8877,0.8897,4714
,2013-08-02 10:30,2,0.8897,0.89,0.8874,0.8876,2350
,2013-08-02 11:00,2,0.8877,0.8887,0.8875,0.8884,2182
,2013-08-02 11:30,2,0.8885,0.8896,0.8883,0.8891,1230
,2013-08-02 12:00,2,0.8892,0.8892,0.8882,0.8882,658
,2013-08-02 12:30,2,0.8882,0.8892,0.8879,0.889,744
,2013-08-02 13:00,2,0.8892,0.8892,0.8876,0.8882,1324
,2013-08-02 13:30,2,0.8882,0.8886,0.8874,0.8882,1266
,2013-08-02 14:00,2,0.8882,0.8885,0.8874,0.8874,654
,2013-08-02 14:30,2,0.8875,0.8878,0.887,0.8874,856
,2013-08-02 15:00,2,0.8874,0.8882,0.8867,0.8881,649
,2013-08-02 15:30,2,0.8881,0.8883,0.8875,0.8877,292
,2013-08-04 17:00,5,0.8887,0.8898,0.8876,0.8895,785
,2013-08-04 17:30,5,0.8895,0.8897,0.888,0.8881,910
,2013-08-04 18:00,5,0.8881,0.8887,0.8877,0.8879,628
,2013-08-04 18:30,5,0.8878,0.8885,0.8876,0.8879,615
,2013-08-04 19:00,5,0.888,0.8885,0.8857,0.886,1460
,2013-08-04 19:30,5,0.8861,0.887,0.8857,0.886,930
,2013-08-04 20:00,5,0.8859,0.8866,0.8851,0.8858,1541
,2013-08-04 20:30,5,0.8858,0.8883,0.8823,0.8842,4239
,2013-08-04 21:00,5,0.8843,0.8845,0.883,0.8837,1211
,2013-08-04 21:30,5,0.8839,0.8844,0.8835,0.8837,761
,2013-08-04 22:00,5,0.8837,0.8843,0.8833,0.8839,1001
,2013-08-04 22:30,5,0.8839,0.8842,0.8834,0.8842,337
,2013-08-04 23:00,5,0.8841,0.8852,0.8841,0.8849,1125
,2013-08-04 23:30,5,0.8848,0.8851,0.8844,0.8851,713
,2013-08-05 00:00,5,0.885,0.8864,0.885,0.8862,1010
,2013-08-05 00:30,5,0.8861,0.8874,0.8859,0.8873,1712
,2013-08-05 01:00,5,0.8874,0.8877,0.8864,0.8874,1690
,2013-08-05 01:30,5,0.8873,0.8882,0.8868,0.8873,1212
,2013-08-05 02:00,5,0.8872,0.8887,0.8868,0.8875,2421
,2013-08-05 02:30,5,0.8876,0.8882,0.8873,0.888,1053
,2013-08-05 03:00,5,0.8881,0.889,0.8878,0.8886,1754
,2013-08-05 03:30,5,0.8886,0.8889,0.8878,0.8888,1941
,2013-08-05 04:00,5,0.8889,0.889,0.8879,0.8881,813
,2013-08-05 04:30,5,0.8881,0.8889,0.8878,0.8889,1289
,2013-08-05 05:00,5,0.8888,0.8894,0.888,0.8881,1574
,2013-08-05 05:30,5,0.8881,0.8883,0.8872,0.8877,1280
,2013-08-05 06:00,5,0.8876,0.8877,0.8869,0.8871,859
,2013-08-05 06:30,5,0.8871,0.8872,0.8864,0.8869,1217
,2013-08-05 07:00,5,0.8868,0.8868,0.8859,0.8866,1844
,2013-08-05 07:30,5,0.8865,0.8869,0.8861,0.8863,2441
,2013-08-05 08:00,5,0.8863,0.8877,0.8862,0.8877,3253
,2013-08-05 08:30,5,0.8877,0.8886,0.8872,0.8884,2606
,2013-08-05 09:00,5,0.8883,0.8884,0.8865,0.8878,5237
,2013-08-05 09:30,5,0.8879,0.8889,0.8879,0.8881,3759
,2013-08-05 10:00,5,0.8881,0.8883,0.8876,0.8882,2322
,2013-08-05 10:30,5,0.8882,0.889,0.8876,0.8888,1888
,2013-08-05 11:00,5,0.8888,0.8894,0.8886,0.8891,1544
,2013-08-05 11:30,5,0.8892,0.8901,0.8885,0.8889,2452
,2013-08-05 12:00,5,0.8889,0.8891,0.8886,0.8889,1360
,2013-08-05 12:30,5,0.8889,0.8889,0.8873,0.8884,2163
,2013-08-05 13:00,5,0.8884,0.8892,0.8884,0.8891,957
,2013-08-05 13:30,5,0.8891,0.8897,0.8885,0.8886,1427
,2013-08-05 14:00,5,0.8886,0.8892,0.8885,0.8891,373
,2013-08-05 14:30,5,0.8891,0.8908,0.889,0.8907,1734
,2013-08-05 15:00,5,0.8906,0.8909,0.8903,0.8906,473
,2013-08-05 15:30,5,0.8906,0.8906,0.8902,0.8905,135
,2013-08-05 17:00,6,0.8908,0.891,0.8895,0.8897,481
,2013-08-05 17:30,6,0.89,0.8904,0.8889,0.8898,609
,2013-08-05 18:00,6,0.8898,0.8899,0.8886,0.889,687
,2013-08-05 18:30,6,0.889,0.89,0.8887,0.8888,850
,2013-08-05 19:00,6,0.8889,0.8896,0.8882,0.8891,1124
,2013-08-05 19:30,6,0.889,0.8903,0.8888,0.8889,1414
,2013-08-05 20:00,6,0.8888,0.8895,0.8885,0.8895,778
,2013-08-05 20:30,6,0.8896,0.8914,0.8886,0.8911,1871
,2013-08-05 21:00,6,0.8911,0.8911,0.8898,0.8904,755
,2013-08-05 21:30,6,0.8905,0.8908,0.8896,0.8899,1224
,2013-08-05 22:00,6,0.8899,0.8908,0.8897,0.8907,676
,2013-08-05 22:30,6,0.8907,0.8912,0.8902,0.8908,805
,2013-08-05 23:00,6,0.8907,0.893,0.8883,0.893,1205
,2013-08-05 23:30,6,0.8927,0.8957,0.8907,0.8948,12086
,2013-08-06 00:00,6,0.8947,0.8962,0.8946,0.8961,3985
,2013-08-06 00:30,6,0.8962,0.8962,0.8944,0.8951,2402
,2013-08-06 01:00,6,0.8953,0.8965,0.8948,0.8961,2062
,2013-08-06 01:30,6,0.8961,0.8966,0.8954,0.8957,1950
,2013-08-06 02:00,6,0.8956,0.8962,0.8943,0.8943,1900
,2013-08-06 02:30,6,0.8944,0.8959,0.8943,0.8959,1780
,2013-08-06 03:00,6,0.8959,0.8973,0.8958,0.897,3440
,2013-08-06 03:30,6,0.8971,0.8971,0.8957,0.8967,1735
,2013-08-06 04:00,6,0.8967,0.8981,0.8966,0.8978,2588
,2013-08-06 04:30,6,0.8978,0.8978,0.8965,0.897,2207
,2013-08-06 05:00,6,0.8971,0.8972,0.8958,0.8959,1507
,2013-08-06 05:30,6,0.8959,0.8963,0.8945,0.8945,1672
,2013-08-06 06:00,6,0.8946,0.8948,0.8929,0.8938,2432
,2013-08-06 06:30,6,0.8939,0.8945,0.8937,0.8943,1744
,2013-08-06 07:00,6,0.8941,0.8954,0.8936,0.8954,2862
,2013-08-06 07:30,6,0.8955,0.8957,0.8938,0.894,3517
,2013-08-06 08:00,6,0.8939,0.8942,0.8929,0.8934,4311
,2013-08-06 08:30,6,0.8935,0.8943,0.8926,0.8932,5288
,2013-08-06 09:00,6,0.8931,0.8943,0.8923,0.8934,3849
,2013-08-06 09:30,6,0.8935,0.8955,0.8931,0.8954,4174
,2013-08-06 10:00,6,0.8954,0.8955,0.8946,0.8947,2902
,2013-08-06 10:30,6,0.8947,0.8952,0.8943,0.8946,1777
,2013-08-06 11:00,6,0.8946,0.8956,0.8944,0.8954,1804
,2013-08-06 11:30,6,0.8955,0.8959,0.8953,0.8958,1083
,2013-08-06 12:00,6,0.8958,0.8979,0.8956,0.8967,3472
,2013-08-06 12:30,6,0.8967,0.8968,0.896,0.8967,1590
,2013-08-06 13:00,6,0.8967,0.8969,0.8962,0.8966,969
,2013-08-06 13:30,6,0.8966,0.8966,0.896,0.896,921
,2013-08-06 14:00,6,0.8962,0.8966,0.896,0.8966,946
,2013-08-06 14:30,6,0.8965,0.8967,0.896,0.8962,416
,2013-08-06 15:00,6,0.8962,0.8965,0.896,0.8961,216
,2013-08-06 15:30,6,0.896,0.8966,0.8959,0.8964,353
,2013-08-06 17:00,7,0.8958,0.8961,0.8955,0.896,237
,2013-08-06 17:30,7,0.896,0.8966,0.8959,0.8959,233
,2013-08-06 18:00,7,0.8961,0.8974,0.8959,0.897,1148
,2013-08-06 18:30,7,0.8971,0.8976,0.8962,0.8963,739
,2013-08-06 19:00,7,0.8962,0.8963,0.8946,0.8954,1551
,2013-08-06 19:30,7,0.8953,0.8954,0.8942,0.8949,1336
,2013-08-06 20:00,7,0.8947,0.8949,0.8941,0.8949,866
,2013-08-06 20:30,7,0.8949,0.8953,0.8933,0.8934,2044
,2013-08-06 21:00,7,0.8933,0.8942,0.8933,0.8934,737
,2013-08-06 21:30,7,0.8934,0.8939,0.8932,0.8934,611
,2013-08-06 22:00,7,0.8934,0.8936,0.8927,0.8931,1312
,2013-08-06 22:30,7,0.8932,0.894,0.8931,0.894,934
,2013-08-06 23:00,7,0.8939,0.8942,0.8933,0.894,825
,2013-08-06 23:30,7,0.894,0.8943,0.8936,0.8939,881
,2013-08-07 00:00,7,0.894,0.894,0.8935,0.8938,602
,2013-08-07 00:30,7,0.8936,0.8937,0.8927,0.8931,1053
,2013-08-07 01:00,7,0.8932,0.8942,0.893,0.8939,1057
,2013-08-07 01:30,7,0.8939,0.8941,0.8931,0.8938,885
,2013-08-07 02:00,7,0.8939,0.8942,0.8927,0.8931,1612
,2013-08-07 02:30,7,0.8931,0.8933,0.8905,0.8918,3856
,2013-08-07 03:00,7,0.8917,0.8922,0.8914,0.8916,1021
,2013-08-07 03:30,7,0.8915,0.8915,0.8895,0.8914,3690
,2013-08-07 04:00,7,0.8914,0.8915,0.8907,0.8913,1278
,2013-08-07 04:30,7,0.8911,0.8916,0.8902,0.8915,1826
,2013-08-07 05:00,7,0.8915,0.8928,0.8912,0.8919,2440
,2013-08-07 05:30,7,0.8919,0.8923,0.89,0.8905,2377
,2013-08-07 06:00,7,0.8905,0.8915,0.8904,0.8912,961
,2013-08-07 06:30,7,0.8912,0.8918,0.8907,0.8917,954
,2013-08-07 07:00,7,0.8916,0.8923,0.8914,0.8922,1297
,2013-08-07 07:30,7,0.8923,0.8926,0.8912,0.8922,2493
,2013-08-07 08:00,7,0.8921,0.8934,0.8915,0.893,2621
,2013-08-07 08:30,7,0.893,0.8957,0.8928,0.8956,5444
,2013-08-07 09:00,7,0.8955,0.8962,0.8943,0.8958,4073
,2013-08-07 09:30,7,0.8959,0.8966,0.895,0.8965,2871
,2013-08-07 10:00,7,0.8965,0.8992,0.8962,0.8991,5547
,2013-08-07 10:30,7,0.8991,0.9002,0.8987,0.8988,5470
,2013-08-07 11:00,7,0.8988,0.899,0.898,0.8987,1781
,2013-08-07 11:30,7,0.8987,0.8989,0.8978,0.8986,1047
,2013-08-07 12:00,7,0.8985,0.8986,0.8971,0.8971,1999
,2013-08-07 12:30,7,0.897,0.8981,0.8969,0.8981,1407
,2013-08-07 13:00,7,0.898,0.8982,0.8971,0.8972,1301
,2013-08-07 13:30,7,0.8972,0.8974,0.8965,0.8965,1039
,2013-08-07 14:00,7,0.8966,0.8973,0.8966,0.8969,893
,2013-08-07 14:30,7,0.8968,0.897,0.8966,0.8966,234
,2013-08-07 15:00,7,0.8967,0.8976,0.8967,0.8974,340
,2013-08-07 15:30,7,0.8974,0.8978,0.8973,0.8976,323
,2013-08-07 17:00,8,0.8973,0.8974,0.8968,0.8969,289
,2013-08-07 17:30,8,0.8969,0.8982,0.8969,0.8974,334
,2013-08-07 18:00,8,0.8973,0.8978,0.8972,0.8973,480
,2013-08-07 18:30,8,0.8975,0.8984,0.8974,0.8984,453
,2013-08-07 19:00,8,0.8982,0.9014,0.8981,0.9003,4564
,2013-08-07 19:30,8,0.9005,0.9009,0.9,0.9006,684
,2013-08-07 20:00,8,0.9007,0.9011,0.8987,0.8997,1237
,2013-08-07 20:30,8,0.8991,0.9,0.8948,0.8973,5018
,2013-08-07 21:00,8,0.8973,0.899,0.8971,0.8988,1549
,2013-08-07 21:30,8,0.8988,0.8998,0.8983,0.8994,1050
,2013-08-07 22:00,8,0.8994,0.905,0.8991,0.9043,7532
,2013-08-07 22:30,8,0.9043,0.9044,0.9031,0.9032,1408
,2013-08-07 23:00,8,0.9033,0.9042,0.9028,0.9041,893
,2013-08-07 23:30,8,0.9041,0.9057,0.904,0.9053,2480
,2013-08-08 00:00,8,0.9054,0.9054,0.9042,0.9042,1266
,2013-08-08 00:30,8,0.9042,0.9069,0.904,0.9059,2722
,2013-08-08 01:00,8,0.9058,0.9062,0.9048,0.9059,1836
,2013-08-08 01:30,8,0.9059,0.9067,0.9059,0.9061,1020
,2013-08-08 02:00,8,0.9062,0.9066,0.9041,0.9045,2550
,2013-08-08 02:30,8,0.9046,0.9051,0.9021,0.9031,3563
,2013-08-08 03:00,8,0.9031,0.9038,0.9022,0.9036,1466
,2013-08-08 03:30,8,0.9037,0.9043,0.9031,0.9033,1773
,2013-08-08 04:00,8,0.9033,0.904,0.9028,0.9037,1015
,2013-08-08 04:30,8,0.9037,0.9052,0.9032,0.9047,2232
,2013-08-08 05:00,8,0.9048,0.9056,0.9046,0.9052,964
,2013-08-08 05:30,8,0.9052,0.906,0.9049,0.9057,1809
,2013-08-08 06:00,8,0.9058,0.9058,0.9047,0.905,1090
,2013-08-08 06:30,8,0.905,0.9053,0.9045,0.9052,1529
,2013-08-08 07:00,8,0.9052,0.9065,0.9047,0.905,2885
,2013-08-08 07:30,8,0.9048,0.9075,0.9047,0.9068,5672
,2013-08-08 08:00,8,0.9067,0.9073,0.9059,0.9062,3303
,2013-08-08 08:30,8,0.9062,0.9072,0.9059,0.9068,2886
,2013-08-08 09:00,8,0.9068,0.9089,0.9065,0.9086,9572
,2013-08-08 09:30,8,0.9086,0.9103,0.9079,0.9098,10574
,2013-08-08 10:00,8,0.9098,0.9098,0.9084,0.9086,5415
,2013-08-08 10:30,8,0.9086,0.9096,0.9084,0.9088,3062
,2013-08-08 11:00,8,0.9088,0.9113,0.9087,0.9103,4704
,2013-08-08 11:30,8,0.9103,0.9108,0.9097,0.9099,1606
,2013-08-08 12:00,8,0.91,0.9106,0.9096,0.9101,2167
,2013-08-08 12:30,8,0.91,0.9103,0.9095,0.9098,1078
,2013-08-08 13:00,8,0.9098,0.9101,0.9095,0.9099,995
,2013-08-08 13:30,8,0.91,0.9101,0.9093,0.9096,1401
,2013-08-08 14:00,8,0.9097,0.9101,0.9095,0.91,1019
,2013-08-08 14:30,8,0.91,0.91,0.9088,0.9088,1414
,2013-08-08 15:00,8,0.9088,0.9089,0.9079,0.908,1079
,2013-08-08 15:30,8,0.908,0.9085,0.9077,0.9082,499
,2013-08-08 17:00,9,0.9079,0.9086,0.9077,0.9083,517
,2013-08-08 17:30,9,0.9084,0.9085,0.9069,0.9076,663
,2013-08-08 18:00,9,0.9076,0.9082,0.9074,0.9078,505
,2013-08-08 18:30,9,0.9077,0.9088,0.9076,0.9086,606
,2013-08-08 19:00,9,0.9087,0.9096,0.9086,0.909,1435
,2013-08-08 19:30,9,0.9089,0.9091,0.9079,0.9084,1082
,2013-08-08 20:00,9,0.9084,0.9092,0.9074,0.9081,1055
,2013-08-08 20:30,9,0.9081,0.9107,0.9062,0.9095,4119
,2013-08-08 21:00,9,0.9095,0.91,0.9089,0.9097,1220
,2013-08-08 21:30,9,0.9097,0.91,0.9091,0.9093,525
,2013-08-08 22:00,9,0.9094,0.9095,0.9085,0.909,576
,2013-08-08 22:30,9,0.9089,0.9093,0.9086,0.9086,628
,2013-08-08 23:00,9,0.9086,0.9086,0.9078,0.9081,388
,2013-08-08 23:30,9,0.9081,0.9088,0.9081,0.9088,389
,2013-08-09 00:00,9,0.9088,0.9094,0.9086,0.9088,1135
,2013-08-09 00:30,9,0.9088,0.9116,0.9087,0.9096,2985
,2013-08-09 01:00,9,0.9097,0.9128,0.9092,0.9126,3977
,2013-08-09 01:30,9,0.9126,0.9133,0.9116,0.9123,1556
,2013-08-09 02:00,9,0.9122,0.9129,0.9115,0.9121,1753
,2013-08-09 02:30,9,0.9122,0.9127,0.9118,0.9123,1706
,2013-08-09 03:00,9,0.9123,0.9126,0.9118,0.9125,1519
,2013-08-09 03:30,9,0.9126,0.9138,0.9124,0.9132,2175
,2013-08-09 04:00,9,0.9132,0.9137,0.9128,0.913,804
,2013-08-09 04:30,9,0.913,0.915,0.9128,0.9141,2997
,2013-08-09 05:00,9,0.914,0.9144,0.9134,0.9138,2095
,2013-08-09 05:30,9,0.9138,0.9143,0.9133,0.9134,2516
,2013-08-09 06:00,9,0.9134,0.914,0.9131,0.9137,1321
,2013-08-09 06:30,9,0.9138,0.9145,0.9138,0.9144,1580
,2013-08-09 07:00,9,0.9144,0.9151,0.9133,0.9136,3787
,2013-08-09 07:30,9,0.9136,0.915,0.9133,0.9143,5985
,2013-08-09 08:00,9,0.9143,0.915,0.9141,0.9141,2276
,2013-08-09 08:30,9,0.9142,0.9159,0.9139,0.9158,4329
,2013-08-09 09:00,9,0.9158,0.9175,0.9156,0.917,6992
,2013-08-09 09:30,9,0.9169,0.9184,0.9168,0.918,6270
,2013-08-09 10:00,9,0.9179,0.9181,0.9164,0.9165,4982
,2013-08-09 10:30,9,0.9165,0.9167,0.9156,0.9164,4226
,2013-08-09 11:00,9,0.9164,0.917,0.916,0.9168,1257
,2013-08-09 11:30,9,0.9168,0.9187,0.9168,0.9181,2948
,2013-08-09 12:00,9,0.9181,0.9181,0.9173,0.9178,1365
,2013-08-09 12:30,9,0.9178,0.918,0.9173,0.9174,599
,2013-08-09 13:00,9,0.9175,0.9185,0.9174,0.9181,902
,2013-08-09 13:30,9,0.9181,0.9194,0.918,0.9193,2756
,2013-08-09 14:00,9,0.9193,0.9193,0.9171,0.9175,2251
,2013-08-09 14:30,9,0.9175,0.9177,0.9166,0.9169,1160
,2013-08-09 15:00,9,0.917,0.918,0.9169,0.918,602
,2013-08-09 15:30,9,0.9178,0.918,0.917,0.917,270
,2013-08-11 17:00,12,0.9161,0.9168,0.9158,0.9166,856
,2013-08-11 17:30,12,0.9167,0.9173,0.9166,0.9172,369
,2013-08-11 18:00,12,0.9173,0.9179,0.9172,0.9172,480
,2013-08-11 18:30,12,0.9171,0.9175,0.9157,0.9157,1217
,2013-08-11 19:00,12,0.9156,0.9176,0.9151,0.9172,1522
,2013-08-11 19:30,12,0.9172,0.9179,0.9165,0.9169,1143
,2013-08-11 20:00,12,0.9169,0.9188,0.9169,0.9179,1732
,2013-08-11 20:30,12,0.9179,0.9189,0.9171,0.9185,1347
,2013-08-11 21:00,12,0.9185,0.9193,0.9175,0.9181,1731
,2013-08-11 21:30,12,0.9181,0.9193,0.9179,0.9191,863
,2013-08-11 22:00,12,0.9192,0.92,0.9182,0.9183,2185
,2013-08-11 22:30,12,0.9183,0.919,0.9178,0.9179,545
,2013-08-11 23:00,12,0.918,0.9183,0.9179,0.9182,309
,2013-08-11 23:30,12,0.9182,0.9182,0.9179,0.9181,210
,2013-08-12 00:00,12,0.9183,0.9183,0.9172,0.9175,1229
,2013-08-12 00:30,12,0.9175,0.9187,0.9173,0.9182,830
,2013-08-12 01:00,12,0.9182,0.919,0.9181,0.9185,828
,2013-08-12 01:30,12,0.9183,0.9183,0.9155,0.9157,2244
,2013-08-12 02:00,12,0.9158,0.9162,0.9143,0.9144,2673
,2013-08-12 02:30,12,0.9145,0.9145,0.9131,0.9136,2723
,2013-08-12 03:00,12,0.9135,0.9137,0.9126,0.9135,2493
,2013-08-12 03:30,12,0.9136,0.9137,0.9129,0.9134,1250
,2013-08-12 04:00,12,0.9133,0.9137,0.9128,0.9134,1191
,2013-08-12 04:30,12,0.9134,0.9143,0.9134,0.9141,1129
,2013-08-12 05:00,12,0.9139,0.9139,0.9114,0.9128,3745
,2013-08-12 05:30,12,0.9129,0.9141,0.9127,0.9138,2418
,2013-08-12 06:00,12,0.9138,0.9148,0.9135,0.9147,2260
,2013-08-12 06:30,12,0.9147,0.9148,0.9139,0.914,1516
,2013-08-12 07:00,12,0.914,0.9147,0.9138,0.9142,2638
,2013-08-12 07:30,12,0.9143,0.9153,0.9143,0.9152,2370
,2013-08-12 08:00,12,0.9152,0.9154,0.9145,0.9149,1945
,2013-08-12 08:30,12,0.9149,0.9161,0.9149,0.9156,3663
,2013-08-12 09:00,12,0.9157,0.9167,0.9148,0.9151,4172
,2013-08-12 09:30,12,0.9152,0.9157,0.9146,0.9154,2756
,2013-08-12 10:00,12,0.9155,0.9158,0.915,0.9155,1963
,2013-08-12 10:30,12,0.9155,0.9157,0.9149,0.9155,1513
,2013-08-12 11:00,12,0.9156,0.916,0.9144,0.9146,1756
,2013-08-12 11:30,12,0.9146,0.9148,0.9134,0.9136,2388
,2013-08-12 12:00,12,0.9136,0.9136,0.9121,0.9131,2969
,2013-08-12 12:30,12,0.9131,0.9134,0.9128,0.9132,1053
,2013-08-12 13:00,12,0.9132,0.9132,0.9121,0.9128,1722
,2013-08-12 13:30,12,0.9128,0.9138,0.9126,0.9135,2146
,2013-08-12 14:00,12,0.9135,0.9137,0.9131,0.9131,720
,2013-08-12 14:30,12,0.9131,0.9134,0.9123,0.9123,763
,2013-08-12 15:00,12,0.9123,0.9127,0.9118,0.9126,854
,2013-08-12 15:30,12,0.9126,0.9129,0.9125,0.9125,248
,2013-08-12 17:00,13,0.9122,0.9123,0.9104,0.911,1075
,2013-08-12 17:30,13,0.911,0.9111,0.9099,0.9105,499
,2013-08-12 18:00,13,0.9105,0.9106,0.9095,0.9105,687
,2013-08-12 18:30,13,0.9105,0.9107,0.9091,0.9092,840
,2013-08-12 19:00,13,0.9092,0.9104,0.909,0.9093,2216
,2013-08-12 19:30,13,0.9092,0.9094,0.9081,0.9092,1603
,2013-08-12 20:00,13,0.9092,0.9102,0.9089,0.9093,1210
,2013-08-12 20:30,13,0.9092,0.9101,0.9084,0.9099,1272
,2013-08-12 21:00,13,0.9098,0.9109,0.9098,0.9106,836
,2013-08-12 21:30,13,0.9105,0.9112,0.9105,0.9108,712
,2013-08-12 22:00,13,0.9108,0.9111,0.9102,0.911,634
,2013-08-12 22:30,13,0.9109,0.9115,0.9107,0.9108,390
,2013-08-12 23:00,13,0.9108,0.9112,0.9104,0.911,481
,2013-08-12 23:30,13,0.911,0.9117,0.911,0.9114,454
,2013-08-13 00:00,13,0.9115,0.9119,0.9111,0.9114,978
,2013-08-13 00:30,13,0.9115,0.912,0.9105,0.9106,1028
,2013-08-13 01:00,13,0.9107,0.9109,0.91,0.9104,848
,2013-08-13 01:30,13,0.9104,0.9127,0.9104,0.9119,2091
,2013-08-13 02:00,13,0.9119,0.9129,0.9109,0.911,2573
,2013-08-13 02:30,13,0.9109,0.912,0.9107,0.9116,2219
,2013-08-13 03:00,13,0.9116,0.9117,0.9098,0.91,2300
,2013-08-13 03:30,13,0.91,0.9117,0.91,0.9112,2093
,2013-08-13 04:00,13,0.9112,0.912,0.9105,0.9117,1785
,2013-08-13 04:30,13,0.9118,0.9121,0.9116,0.9117,909
,2013-08-13 05:00,13,0.9118,0.9122,0.9115,0.9116,1451
,2013-08-13 05:30,13,0.9116,0.9121,0.9109,0.9114,1619
,2013-08-13 06:00,13,0.9113,0.9116,0.91,0.9104,2106
,2013-08-13 06:30,13,0.9103,0.9115,0.9102,0.911,1751
,2013-08-13 07:00,13,0.911,0.9118,0.911,0.9116,2277
,2013-08-13 07:30,13,0.9116,0.9121,0.9077,0.9083,8744
,2013-08-13 08:00,13,0.9084,0.9096,0.907,0.9074,4526
,2013-08-13 08:30,13,0.9074,0.9085,0.9067,0.9077,3942
,2013-08-13 09:00,13,0.9077,0.9093,0.907,0.9072,4722
,2013-08-13 09:30,13,0.9071,0.9073,0.9053,0.907,5262
,2013-08-13 10:00,13,0.9069,0.9082,0.9065,0.9079,3404
,2013-08-13 10:30,13,0.908,0.9081,0.9071,0.9073,1785
,2013-08-13 11:00,13,0.9073,0.9086,0.907,0.9085,1121
,2013-08-13 11:30,13,0.9085,0.9095,0.908,0.9093,1608
,2013-08-13 12:00,13,0.9092,0.9094,0.9084,0.9085,1100
,2013-08-13 12:30,13,0.9085,0.9087,0.9072,0.9072,2103
,2013-08-13 13:00,13,0.9072,0.9082,0.9072,0.908,821
,2013-08-13 13:30,13,0.908,0.9084,0.9075,0.9081,1129
,2013-08-13 14:00,13,0.908,0.9094,0.908,0.9088,1284
,2013-08-13 14:30,13,0.9089,0.9094,0.9087,0.9089,741
,2013-08-13 15:00,13,0.909,0.9096,0.9088,0.9094,307
,2013-08-13 15:30,13,0.9093,0.9094,0.9088,0.909,139
,2013-08-13 17:00,14,0.9082,0.9084,0.9077,0.9083,455
,2013-08-13 17:30,14,0.9084,0.9084,0.9075,0.9075,442
,2013-08-13 18:00,14,0.9076,0.9081,0.9074,0.908,308
,2013-08-13 18:30,14,0.9081,0.9081,0.9075,0.9079,509
,2013-08-13 19:00,14,0.9079,0.9079,0.9065,0.9071,1268
,2013-08-13 19:30,14,0.9072,0.9078,0.9063,0.9068,1870
,2013-08-13 20:00,14,0.9068,0.9071,0.9062,0.9064,1120
,2013-08-13 20:30,14,0.9065,0.9076,0.9063,0.9074,962
,2013-08-13 21:00,14,0.9074,0.9079,0.9072,0.9074,684
,2013-08-13 21:30,14,0.9074,0.9078,0.9072,0.9076,586
,2013-08-13 22:00,14,0.9075,0.9087,0.9075,0.9083,574
,2013-08-13 22:30,14,0.9082,0.9089,0.9082,0.9084,677
,2013-08-13 23:00,14,0.9084,0.9088,0.9077,0.9078,599
,2013-08-13 23:30,14,0.9078,0.9081,0.9071,0.9074,480
,2013-08-14 00:00,14,0.9074,0.9075,0.9068,0.9074,718
,2013-08-14 00:30,14,0.9074,0.9079,0.9066,0.9079,1713
,2013-08-14 01:00,14,0.9078,0.9085,0.9072,0.9078,1181
,2013-08-14 01:30,14,0.9078,0.9081,0.9073,0.9078,610
,2013-08-14 02:00,14,0.9077,0.9092,0.9076,0.9087,1479
,2013-08-14 02:30,14,0.9087,0.9094,0.9085,0.9088,1540
,2013-08-14 03:00,14,0.9088,0.9088,0.9074,0.9085,1916
,2013-08-14 03:30,14,0.9085,0.9086,0.9069,0.9071,3120
,2013-08-14 04:00,14,0.9071,0.9082,0.9071,0.9074,1376
,2013-08-14 04:30,14,0.9074,0.9076,0.9066,0.907,1824
,2013-08-14 05:00,14,0.9071,0.9092,0.9069,0.909,2553
,2013-08-14 05:30,14,0.909,0.9113,0.9089,0.9104,3516
,2013-08-14 06:00,14,0.9105,0.9113,0.9103,0.9106,1506
,2013-08-14 06:30,14,0.9105,0.9106,0.9094,0.9098,1974
,2013-08-14 07:00,14,0.9098,0.9104,0.9095,0.9103,1618
,2013-08-14 07:30,14,0.9103,0.9116,0.9102,0.9103,3611
,2013-08-14 08:00,14,0.9103,0.9117,0.9102,0.911,2032
,2013-08-14 08:30,14,0.911,0.9117,0.9106,0.9116,2751
,2013-08-14 09:00,14,0.9117,0.9127,0.9112,0.9126,4916
,2013-08-14 09:30,14,0.9126,0.9142,0.9124,0.9128,7438
,2013-08-14 10:00,14,0.9128,0.9135,0.912,0.9121,3767
,2013-08-14 10:30,14,0.9122,0.9128,0.9117,0.912,1898
,2013-08-14 11:00,14,0.9119,0.9128,0.9114,0.9117,2015
,2013-08-14 11:30,14,0.9117,0.9125,0.9117,0.9119,1755
,2013-08-14 12:00,14,0.9119,0.9121,0.9114,0.9118,1102
,2013-08-14 12:30,14,0.9117,0.9117,0.9108,0.9111,2189
,2013-08-14 13:00,14,0.9111,0.9119,0.9111,0.9118,1108
,2013-08-14 13:30,14,0.9118,0.9124,0.9116,0.9123,1852
,2013-08-14 14:00,14,0.9124,0.9127,0.9118,0.9118,1030
,2013-08-14 14:30,14,0.9119,0.912,0.9116,0.9119,448
,2013-08-14 15:00,14,0.9119,0.9119,0.9106,0.911,762
,2013-08-14 15:30,14,0.9109,0.911,0.9104,0.9104,536
,2013-08-14 17:00,15,0.9106,0.9109,0.9104,0.9106,288
,2013-08-14 17:30,15,0.9106,0.9111,0.9101,0.9111,487
,2013-08-14 18:00,15,0.9109,0.9113,0.9104,0.9108,372
,2013-08-14 18:30,15,0.9109,0.9129,0.9108,0.9128,1551
,2013-08-14 19:00,15,0.9127,0.9138,0.9123,0.9135,1392
,2013-08-14 19:30,15,0.9136,0.914,0.913,0.9137,1040
,2013-08-14 20:00,15,0.9136,0.914,0.9129,0.9135,1067
,2013-08-14 20:30,15,0.9135,0.9145,0.9132,0.9136,1473
,2013-08-14 21:00,15,0.9136,0.9166,0.9134,0.9163,4257
,2013-08-14 21:30,15,0.9163,0.9165,0.9149,0.9157,1612
,2013-08-14 22:00,15,0.9157,0.9159,0.9152,0.9155,704
,2013-08-14 22:30,15,0.9155,0.9163,0.9152,0.9153,636
,2013-08-14 23:00,15,0.9152,0.9156,0.9151,0.9155,189
,2013-08-14 23:30,15,0.9155,0.9159,0.9153,0.9155,469
,2013-08-15 00:00,15,0.9155,0.9159,0.9153,0.9155,504
,2013-08-15 00:30,15,0.9155,0.9157,0.9148,0.9149,733
,2013-08-15 01:00,15,0.915,0.9152,0.9146,0.9151,702
,2013-08-15 01:30,15,0.9152,0.916,0.9149,0.9154,850
,2013-08-15 02:00,15,0.9154,0.9155,0.9145,0.9152,1111
,2013-08-15 02:30,15,0.9151,0.9158,0.9147,0.9157,744
,2013-08-15 03:00,15,0.9157,0.9166,0.9153,0.9159,1586
,2013-08-15 03:30,15,0.9158,0.9173,0.9158,0.9162,1921
,2013-08-15 04:00,15,0.9162,0.9166,0.916,0.9161,714
,2013-08-15 04:30,15,0.9161,0.9171,0.9159,0.9168,1734
,2013-08-15 05:00,15,0.9168,0.9168,0.9154,0.9158,1747
,2013-08-15 05:30,15,0.9158,0.916,0.9134,0.914,2294
,2013-08-15 06:00,15,0.9141,0.9144,0.9135,0.9139,1616
,2013-08-15 06:30,15,0.9139,0.914,0.9131,0.9138,1304
,2013-08-15 07:00,15,0.9138,0.9139,0.9123,0.9132,2779
,2013-08-15 07:30,15,0.9132,0.9132,0.9073,0.9079,14269
,2013-08-15 08:00,15,0.9079,0.9096,0.9077,0.9085,4275
,2013-08-15 08:30,15,0.9085,0.909,0.9059,0.9062,5704
,2013-08-15 09:00,15,0.9062,0.908,0.9039,0.9062,12629
,2013-08-15 09:30,15,0.9062,0.9073,0.9059,0.9065,4691
,2013-08-15 10:00,15,0.9065,0.9077,0.9062,0.907,3700
,2013-08-15 10:30,15,0.907,0.909,0.907,0.9086,3433
,2013-08-15 11:00,15,0.9086,0.9088,0.9082,0.9084,1689
,2013-08-15 11:30,15,0.9084,0.91,0.9079,0.9094,3244
,2013-08-15 12:00,15,0.9094,0.9127,0.9094,0.9109,8055
,2013-08-15 12:30,15,0.9109,0.913,0.9106,0.911,3694
,2013-08-15 13:00,15,0.911,0.9127,0.9106,0.9121,3643
,2013-08-15 13:30,15,0.9122,0.9128,0.9118,0.912,1648
,2013-08-15 14:00,15,0.9119,0.9125,0.9115,0.9115,1018
,2013-08-15 14:30,15,0.9116,0.9124,0.9114,0.912,817
,2013-08-15 15:00,15,0.912,0.9127,0.9116,0.9121,566
,2013-08-15 15:30,15,0.9121,0.9128,0.9121,0.9124,206
,2013-08-15 17:00,16,0.9124,0.9124,0.9116,0.9117,429
,2013-08-15 17:30,16,0.9118,0.9122,0.9109,0.9114,402
,2013-08-15 18:00,16,0.9116,0.9117,0.9113,0.9116,137
,2013-08-15 18:30,16,0.9117,0.9118,0.9107,0.9114,701
,2013-08-15 19:00,16,0.9115,0.912,0.9115,0.9116,546
,2013-08-15 19:30,16,0.9116,0.913,0.9115,0.9128,1333
,2013-08-15 20:00,16,0.9129,0.9143,0.9127,0.9142,1409
,2013-08-15 20:30,16,0.9141,0.9142,0.9128,0.9132,1266
,2013-08-15 21:00,16,0.9132,0.9138,0.913,0.9137,671
,2013-08-15 21:30,16,0.9136,0.9139,0.9127,0.9136,1108
,2013-08-15 22:00,16,0.9136,0.916,0.9136,0.9156,3708
,2013-08-15 22:30,16,0.9156,0.9161,0.9151,0.9151,1379
,2013-08-15 23:00,16,0.9151,0.9153,0.9146,0.915,914
,2013-08-15 23:30,16,0.9149,0.9152,0.9144,0.9146,517
,2013-08-16 00:00,16,0.9146,0.9147,0.9132,0.9133,1836
,2013-08-16 00:30,16,0.9133,0.9136,0.9124,0.9129,1078
,2013-08-16 01:00,16,0.913,0.9136,0.9129,0.9133,885
,2013-08-16 01:30,16,0.9133,0.9141,0.9131,0.9137,1191
,2013-08-16 02:00,16,0.9138,0.916,0.9137,0.9159,2639
,2013-08-16 02:30,16,0.9159,0.9168,0.9155,0.9166,3269
,2013-08-16 03:00,16,0.9165,0.9172,0.9157,0.9159,2813
,2013-08-16 03:30,16,0.9159,0.9159,0.9145,0.9149,2673
,2013-08-16 04:00,16,0.9149,0.9154,0.9139,0.9145,2129
,2013-08-16 04:30,16,0.9145,0.9153,0.9143,0.9152,1193
,2013-08-16 05:00,16,0.9152,0.9158,0.9149,0.915,822
,2013-08-16 05:30,16,0.9149,0.9164,0.9147,0.9162,1506
,2013-08-16 06:00,16,0.9161,0.9167,0.9156,0.9156,828
,2013-08-16 06:30,16,0.9157,0.9159,0.9152,0.9159,997
,2013-08-16 07:00,16,0.916,0.9165,0.9154,0.916,2128
,2013-08-16 07:30,16,0.9161,0.9195,0.916,0.9177,7938
,2013-08-16 08:00,16,0.9177,0.9196,0.9172,0.919,3154
,2013-08-16 08:30,16,0.919,0.9198,0.9174,0.9183,4296
,2013-08-16 09:00,16,0.9184,0.9191,0.9167,0.9176,4952
,2013-08-16 09:30,16,0.9175,0.9195,0.917,0.9183,4275
,2013-08-16 10:00,16,0.9183,0.9187,0.9171,0.9172,2984
,2013-08-16 10:30,16,0.9172,0.9189,0.9172,0.9176,2546
,2013-08-16 11:00,16,0.9176,0.9179,0.9159,0.9161,2579
,2013-08-16 11:30,16,0.9163,0.9164,0.9151,0.9161,2863
,2013-08-16 12:00,16,0.9161,0.9168,0.9156,0.9168,1967
,2013-08-16 12:30,16,0.9168,0.9168,0.9156,0.9158,1697
,2013-08-16 13:00,16,0.9159,0.9167,0.9158,0.9164,838
,2013-08-16 13:30,16,0.9164,0.9186,0.9163,0.9182,2233
,2013-08-16 14:00,16,0.9182,0.9184,0.9172,0.9173,1574
,2013-08-16 14:30,16,0.9173,0.9176,0.9164,0.9166,1423
,2013-08-16 15:00,16,0.9166,0.9169,0.9164,0.9169,249
,2013-08-16 15:30,16,0.9169,0.9172,0.9163,0.9166,175
,2013-08-18 17:00,19,0.9173,0.9174,0.9163,0.9169,266
,2013-08-18 17:30,19,0.917,0.9173,0.9167,0.9169,196
,2013-08-18 18:00,19,0.9167,0.9177,0.9165,0.9172,493
,2013-08-18 18:30,19,0.9174,0.9197,0.9172,0.9182,1067
,2013-08-18 19:00,19,0.918,0.919,0.9169,0.9173,966
,2013-08-18 19:30,19,0.9172,0.9181,0.9172,0.9177,1111
,2013-08-18 20:00,19,0.9177,0.9191,0.9175,0.919,1426
,2013-08-18 20:30,19,0.919,0.9202,0.9188,0.9198,2244
,2013-08-18 21:00,19,0.9198,0.9217,0.9197,0.9211,2713
,2013-08-18 21:30,19,0.9212,0.9213,0.9199,0.9202,1723
,2013-08-18 22:00,19,0.9202,0.9202,0.9193,0.9199,1112
,2013-08-18 22:30,19,0.9199,0.9203,0.9194,0.9196,868
,2013-08-18 23:00,19,0.9195,0.92,0.9193,0.9198,358
,2013-08-18 23:30,19,0.9198,0.92,0.9195,0.9195,682
,2013-08-19 00:00,19,0.9196,0.9196,0.9187,0.9191,810
,2013-08-19 00:30,19,0.919,0.92,0.9185,0.9199,774
,2013-08-19 01:00,19,0.9198,0.9203,0.9193,0.9195,838
,2013-08-19 01:30,19,0.9194,0.9195,0.9177,0.9186,1378
,2013-08-19 02:00,19,0.9187,0.9193,0.9185,0.919,1235
,2013-08-19 02:30,19,0.9191,0.9199,0.9186,0.9194,1202
,2013-08-19 03:00,19,0.9193,0.9193,0.9186,0.9187,1286
,2013-08-19 03:30,19,0.9187,0.919,0.9177,0.9179,1477
,2013-08-19 04:00,19,0.9178,0.9188,0.9177,0.9188,1313
,2013-08-19 04:30,19,0.9187,0.9191,0.918,0.9188,1854
,2013-08-19 05:00,19,0.9187,0.9188,0.9147,0.9148,5718
,2013-08-19 05:30,19,0.9149,0.9153,0.9133,0.9141,3117
,2013-08-19 06:00,19,0.9141,0.9143,0.9127,0.9133,2897
,2013-08-19 06:30,19,0.9133,0.9136,0.9121,0.9129,2459
,2013-08-19 07:00,19,0.9127,0.9138,0.9127,0.9134,2291
,2013-08-19 07:30,19,0.9133,0.9133,0.9118,0.9128,3020
,2013-08-19 08:00,19,0.9128,0.914,0.9125,0.9137,2193
,2013-08-19 08:30,19,0.9138,0.914,0.9128,0.9135,2770
,2013-08-19 09:00,19,0.9134,0.9135,0.9128,0.9132,2395
,2013-08-19 09:30,19,0.9132,0.9134,0.9128,0.9131,2296
,2013-08-19 10:00,19,0.9131,0.9133,0.9121,0.9121,4324
,2013-08-19 10:30,19,0.9121,0.9122,0.911,0.9115,3433
,2013-08-19 11:00,19,0.9115,0.9117,0.9111,0.9111,1403
,2013-08-19 11:30,19,0.9111,0.9112,0.9085,0.9096,5981
,2013-08-19 12:00,19,0.9095,0.9107,0.9095,0.9103,1757
,2013-08-19 12:30,19,0.9102,0.9107,0.9099,0.9105,909
,2013-08-19 13:00,19,0.9106,0.9109,0.9103,0.9106,951
,2013-08-19 13:30,19,0.9106,0.9111,0.9103,0.9108,1214
,2013-08-19 14:00,19,0.9108,0.9109,0.9101,0.9104,1019
,2013-08-19 14:30,19,0.9104,0.911,0.9097,0.9097,1371
,2013-08-19 15:00,19,0.9098,0.9103,0.9094,0.9097,437
,2013-08-19 15:30,19,0.9097,0.9101,0.9092,0.9092,511
,2013-08-19 17:00,20,0.9102,0.9115,0.91,0.9113,739
,2013-08-19 17:30,20,0.9113,0.9117,0.911,0.9115,239
,2013-08-19 18:00,20,0.9114,0.9115,0.9099,0.91,509
,2013-08-19 18:30,20,0.9099,0.9102,0.9095,0.9098,452
,2013-08-19 19:00,20,0.9099,0.9105,0.9099,0.9104,780
,2013-08-19 19:30,20,0.9104,0.9105,0.9089,0.9089,1512
,2013-08-19 20:00,20,0.9089,0.909,0.9074,0.9079,2942
,2013-08-19 20:30,20,0.9077,0.9105,0.9067,0.9074,6082
,2013-08-19 21:00,20,0.9074,0.9075,0.9058,0.9066,2892
,2013-08-19 21:30,20,0.9067,0.9073,0.9064,0.9071,919
,2013-08-19 22:00,20,0.9071,0.9071,0.9053,0.9058,1492
,2013-08-19 22:30,20,0.9057,0.9064,0.9041,0.9051,3037
,2013-08-19 23:00,20,0.9051,0.9051,0.9028,0.904,3532
,2013-08-19 23:30,20,0.9039,0.9052,0.9037,0.905,1164
,2013-08-20 00:00,20,0.9051,0.9051,0.9033,0.9039,1357
,2013-08-20 00:30,20,0.9038,0.9044,0.9036,0.9043,712
,2013-08-20 01:00,20,0.9043,0.9052,0.9041,0.9045,1025
,2013-08-20 01:30,20,0.9046,0.9048,0.9021,0.9027,2406
,2013-08-20 02:00,20,0.9027,0.9029,0.9014,0.9018,3027
,2013-08-20 02:30,20,0.9018,0.9029,0.9011,0.9027,3571
,2013-08-20 03:00,20,0.9027,0.9039,0.9024,0.9029,3631
,2013-08-20 03:30,20,0.9028,0.9046,0.9028,0.9038,2876
,2013-08-20 04:00,20,0.9037,0.9042,0.9028,0.9041,1867
,2013-08-20 04:30,20,0.9041,0.905,0.9035,0.9046,1771
,2013-08-20 05:00,20,0.9047,0.9055,0.9042,0.9044,1432
,2013-08-20 05:30,20,0.9044,0.9055,0.9044,0.9053,2203
,2013-08-20 06:00,20,0.9054,0.9055,0.9043,0.905,2056
,2013-08-20 06:30,20,0.9051,0.906,0.905,0.9057,2314
,2013-08-20 07:00,20,0.9057,0.9064,0.9051,0.9058,3094
,2013-08-20 07:30,20,0.9058,0.9063,0.9031,0.9055,6196
,2013-08-20 08:00,20,0.9055,0.9069,0.9048,0.9063,2829
,2013-08-20 08:30,20,0.9063,0.9082,0.9062,0.9075,4811
,2013-08-20 09:00,20,0.9074,0.9082,0.9066,0.9071,3615
,2013-08-20 09:30,20,0.907,0.9076,0.9062,0.9065,2868
,2013-08-20 10:00,20,0.9065,0.9073,0.9063,0.907,2321
,2013-08-20 10:30,20,0.9071,0.9079,0.9068,0.9077,1699
,2013-08-20 11:00,20,0.9076,0.9078,0.9069,0.9076,1116
,2013-08-20 11:30,20,0.9075,0.9075,0.9064,0.9071,1359
,2013-08-20 12:00,20,0.9072,0.9077,0.9069,0.9073,788
,2013-08-20 12:30,20,0.9074,0.9076,0.9069,0.9071,560
,2013-08-20 13:00,20,0.907,0.9074,0.9066,0.9074,733
,2013-08-20 13:30,20,0.9074,0.9077,0.9068,0.9077,1761
,2013-08-20 14:00,20,0.9077,0.908,0.907,0.9071,638
,2013-08-20 14:30,20,0.9072,0.9083,0.9068,0.9068,1252
,2013-08-20 15:00,20,0.9069,0.9069,0.9055,0.906,614
,2013-08-20 15:30,20,0.9061,0.9062,0.9052,0.9053,438
,2013-08-20 17:00,21,0.9054,0.9055,0.9046,0.9052,391
,2013-08-20 17:30,21,0.9053,0.9055,0.904,0.9051,553
,2013-08-20 18:00,21,0.905,0.9052,0.9047,0.9052,174
,2013-08-20 18:30,21,0.9052,0.9053,0.9042,0.9042,404
,2013-08-20 19:00,21,0.9041,0.9043,0.9025,0.9035,2194
,2013-08-20 19:30,21,0.9034,0.9036,0.9027,0.9031,1053
,2013-08-20 20:00,21,0.9031,0.9037,0.9027,0.9034,997
,2013-08-20 20:30,21,0.9034,0.9035,0.9006,0.9008,3055
,2013-08-20 21:00,21,0.9008,0.9017,0.9003,0.901,2020
,2013-08-20 21:30,21,0.9011,0.9017,0.9006,0.9012,1060
,2013-08-20 22:00,21,0.9013,0.9023,0.9013,0.9021,977
,2013-08-20 22:30,21,0.9021,0.9024,0.9012,0.9016,1136
,2013-08-20 23:00,21,0.9016,0.9027,0.9013,0.902,921
,2013-08-20 23:30,21,0.902,0.9022,0.9011,0.9019,808
,2013-08-21 00:00,21,0.902,0.9031,0.9015,0.9022,1437
,2013-08-21 00:30,21,0.9023,0.9025,0.9018,0.902,598
,2013-08-21 01:00,21,0.9021,0.9024,0.9012,0.9015,877
,2013-08-21 01:30,21,0.9016,0.9021,0.9013,0.9021,549
,2013-08-21 02:00,21,0.902,0.9021,0.9012,0.9012,1752
,2013-08-21 02:30,21,0.9012,0.9012,0.8986,0.8987,3804
,2013-08-21 03:00,21,0.8987,0.9001,0.8985,0.8996,3953
,2013-08-21 03:30,21,0.8996,0.9007,0.8986,0.8988,2573
,2013-08-21 04:00,21,0.8988,0.9004,0.8984,0.9002,2248
,2013-08-21 04:30,21,0.9002,0.9014,0.8995,0.901,1807
,2013-08-21 05:00,21,0.901,0.9015,0.9007,0.9013,1154
,2013-08-21 05:30,21,0.9014,0.902,0.9011,0.9013,1343
,2013-08-21 06:00,21,0.9013,0.9034,0.9012,0.9031,2325
,2013-08-21 06:30,21,0.9031,0.9034,0.9015,0.9017,2023
,2013-08-21 07:00,21,0.9017,0.9022,0.901,0.9012,2369
,2013-08-21 07:30,21,0.9013,0.9018,0.9009,0.9013,1611
,2013-08-21 08:00,21,0.9013,0.9014,0.8994,0.9,4847
,2013-08-21 08:30,21,0.9,0.9008,0.8995,0.9002,4093
,2013-08-21 09:00,21,0.9,0.9009,0.899,0.9002,5338
,2013-08-21 09:30,21,0.9002,0.9006,0.9,0.9003,3646
,2013-08-21 10:00,21,0.9004,0.9007,0.8987,0.8992,5910
,2013-08-21 10:30,21,0.8992,0.8998,0.8991,0.8997,2538
,2013-08-21 11:00,21,0.8997,0.9008,0.8996,0.9008,2465
,2013-08-21 11:30,21,0.9007,0.9018,0.9006,0.9012,2837
,2013-08-21 12:00,21,0.9012,0.9017,0.9011,0.9016,1050
,2013-08-21 12:30,21,0.9016,0.9023,0.9015,0.9015,1668
,2013-08-21 13:00,21,0.9016,0.9019,0.896,0.8987,23459
,2013-08-21 13:30,21,0.8987,0.9044,0.8986,0.901,8548
,2013-08-21 14:00,21,0.9009,0.9012,0.8986,0.8995,5344
,2013-08-21 14:30,21,0.8995,0.8998,0.8962,0.8964,4569
,2013-08-21 15:00,21,0.8965,0.8967,0.8949,0.8965,2706
,2013-08-21 15:30,21,0.8964,0.8967,0.895,0.8957,688
,2013-08-21 17:00,22,0.8966,0.8968,0.8959,0.8966,600
,2013-08-21 17:30,22,0.8966,0.897,0.8957,0.8961,439
,2013-08-21 18:00,22,0.8961,0.8972,0.8957,0.8959,876
,2013-08-21 18:30,22,0.8959,0.8966,0.8953,0.8954,859
,2013-08-21 19:00,22,0.8953,0.8956,0.8918,0.8926,4618
,2013-08-21 19:30,22,0.8926,0.8934,0.8918,0.8932,2552
,2013-08-21 20:00,22,0.8933,0.8945,0.8929,0.8944,1616
,2013-08-21 20:30,22,0.8943,0.8993,0.8939,0.8973,6579
,2013-08-21 21:00,22,0.8973,0.8981,0.8963,0.8967,2074
,2013-08-21 21:30,22,0.8967,0.8967,0.8953,0.8963,1493
,2013-08-21 22:00,22,0.8964,0.8975,0.8964,0.8971,1272
,2013-08-21 22:30,22,0.8972,0.8978,0.8959,0.8976,1083
,2013-08-21 23:00,22,0.8976,0.8978,0.897,0.8972,1036
,2013-08-21 23:30,22,0.8971,0.8983,0.8969,0.8981,756
,2013-08-22 00:00,22,0.8981,0.8989,0.8977,0.8979,1470
,2013-08-22 00:30,22,0.898,0.8981,0.8967,0.8977,977
,2013-08-22 01:00,22,0.8976,0.8979,0.8959,0.8978,1286
,2013-08-22 01:30,22,0.8979,0.8984,0.8971,0.8977,1386
,2013-08-22 02:00,22,0.8978,0.8992,0.8973,0.899,2815
,2013-08-22 02:30,22,0.899,0.9007,0.899,0.8998,4785
,2013-08-22 03:00,22,0.8999,0.901,0.8995,0.9001,2824
,2013-08-22 03:30,22,0.9001,0.9004,0.8993,0.8994,1603
,2013-08-22 04:00,22,0.8994,0.8994,0.8967,0.8975,4360
,2013-08-22 04:30,22,0.8974,0.8979,0.8962,0.8971,2858
,2013-08-22 05:00,22,0.897,0.8976,0.8967,0.8972,1898
,2013-08-22 05:30,22,0.8972,0.8977,0.8965,0.8975,2317
,2013-08-22 06:00,22,0.8975,0.8984,0.8972,0.8981,1809
,2013-08-22 06:30,22,0.8981,0.8983,0.8976,0.8981,821
,2013-08-22 07:00,22,0.8981,0.8982,0.8972,0.8973,2272
,2013-08-22 07:30,22,0.8978,0.9027,0.8977,0.9018,8525
,2013-08-22 08:00,22,0.9018,0.9018,0.8999,0.9,5395
,2013-08-22 08:30,22,0.9,0.9031,0.9,0.902,6722
,2013-08-22 09:00,22,0.902,0.9025,0.9012,0.9017,4306
,2013-08-22 09:30,22,0.9017,0.9021,0.9007,0.9008,3928
,2013-08-22 10:00,22,0.9009,0.9021,0.8998,0.9007,4407
,2013-08-22 10:30,22,0.9007,0.9015,0.9002,0.9011,1428
,2013-08-22 11:00,22,0.9012,0.9024,0.9011,0.9015,1385
,2013-08-22 11:30,22,0.9015,0.9029,0.9007,0.9017,2170
,2013-08-22 12:00,22,0.9018,0.9018,0.9004,0.9006,1381
,2013-08-22 12:30,22,0.9006,0.9018,0.9006,0.9006,1584
,2013-08-22 13:00,22,0.9006,0.901,0.8984,0.8989,4512
,2013-08-22 13:30,22,0.8989,0.8996,0.8978,0.8987,1755
,2013-08-22 14:00,22,0.8986,0.8997,0.8985,0.8995,1036
,2013-08-22 14:30,22,0.8996,0.9005,0.8993,0.8998,1250
,2013-08-22 15:00,22,0.8999,0.9008,0.8997,0.9007,449
,2013-08-22 15:30,22,0.9007,0.9008,0.8992,0.8996,232
,2013-08-22 17:00,23,0.9003,0.9007,0.8997,0.9006,370
,2013-08-22 17:30,23,0.9007,0.9013,0.9005,0.9008,516
,2013-08-22 18:00,23,0.9007,0.9028,0.9007,0.9021,1060
,2013-08-22 18:30,23,0.902,0.9023,0.9001,0.9004,716
,2013-08-22 19:00,23,0.9005,0.901,0.8988,0.8997,1448
,2013-08-22 19:30,23,0.8996,0.9003,0.8995,0.9002,1035
,2013-08-22 20:00,23,0.9001,0.9003,0.8996,0.9002,650
,2013-08-22 20:30,23,0.9001,0.901,0.9,0.9001,1468
,2013-08-22 21:00,23,0.9001,0.9014,0.8995,0.9014,1235
,2013-08-22 21:30,23,0.9014,0.9024,0.9012,0.9019,979
,2013-08-22 22:00,23,0.902,0.902,0.9007,0.9009,748
,2013-08-22 22:30,23,0.901,0.9014,0.9006,0.9009,574
,2013-08-22 23:00,23,0.9008,0.9008,0.9004,0.9005,415
,2013-08-22 23:30,23,0.9005,0.901,0.9004,0.9007,342
,2013-08-23 00:00,23,0.9007,0.9008,0.8992,0.8994,1086
,2013-08-23 00:30,23,0.8993,0.8998,0.899,0.8996,5505
,2013-08-23 01:00,23,0.8993,0.8998,0.8971,0.8982,2898
,2013-08-23 01:30,23,0.8983,0.8998,0.8982,0.8987,2647
,2013-08-23 02:00,23,0.8986,0.8995,0.8983,0.8987,1386
,2013-08-23 02:30,23,0.8986,0.8991,0.8974,0.8975,1412
,2013-08-23 03:00,23,0.8974,0.8986,0.8972,0.898,1165
,2013-08-23 03:30,23,0.8981,0.8999,0.8977,0.8994,2173
,2013-08-23 04:00,23,0.8994,0.9,0.8981,0.8984,1399
,2013-08-23 04:30,23,0.8984,0.8986,0.8977,0.8984,1029
,2013-08-23 05:00,23,0.8985,0.899,0.8984,0.8985,1143
,2013-08-23 05:30,23,0.8985,0.8993,0.8983,0.8984,731
,2013-08-23 06:00,23,0.8983,0.8987,0.8974,0.8978,1107
,2013-08-23 06:30,23,0.8979,0.8982,0.897,0.8977,2419
,2013-08-23 07:00,23,0.8976,0.8985,0.8959,0.8981,4194
,2013-08-23 07:30,23,0.898,0.9005,0.8979,0.8989,6014
,2013-08-23 08:00,23,0.8988,0.8991,0.8978,0.898,2703
,2013-08-23 08:30,23,0.898,0.8984,0.897,0.8975,3335
,2013-08-23 09:00,23,0.8979,0.903,0.8979,0.9016,10850
,2013-08-23 09:30,23,0.9017,0.9038,0.9014,0.9018,8743
,2013-08-23 10:00,23,0.9018,0.9024,0.9011,0.9011,3907
,2013-08-23 10:30,23,0.9012,0.9026,0.9005,0.9024,3657
,2013-08-23 11:00,23,0.9024,0.9025,0.9011,0.9011,1696
,2013-08-23 11:30,23,0.9011,0.9021,0.9007,0.9019,1288
,2013-08-23 12:00,23,0.9021,0.9021,0.9014,0.9019,525
,2013-08-23 12:30,23,0.9019,0.902,0.9013,0.9017,715
,2013-08-23 13:00,23,0.9017,0.9019,0.9012,0.9016,1110
,2013-08-23 13:30,23,0.9017,0.9025,0.9015,0.9018,1728
,2013-08-23 14:00,23,0.9018,0.9022,0.9015,0.9017,920
,2013-08-23 14:30,23,0.9016,0.9024,0.9016,0.902,768
,2013-08-23 15:00,23,0.902,0.9022,0.9012,0.9016,379
,2013-08-23 15:30,23,0.9015,0.9024,0.9011,0.9011,515
,2013-08-25 17:00,26,0.9014,0.9022,0.9013,0.9022,524
,2013-08-25 17:30,26,0.9022,0.9025,0.9015,0.9016,490
,2013-08-25 18:00,26,0.9015,0.9021,0.9014,0.9018,309
,2013-08-25 18:30,26,0.9017,0.9018,0.9011,0.9015,493
,2013-08-25 19:00,26,0.9016,0.9018,0.9008,0.9013,1117
,2013-08-25 19:30,26,0.9014,0.9015,0.9004,0.9008,578
,2013-08-25 20:00,26,0.9009,0.9011,0.9,0.9004,532
,2013-08-25 20:30,26,0.9003,0.9017,0.9003,0.9014,951
,2013-08-25 21:00,26,0.9015,0.9022,0.901,0.9017,660
,2013-08-25 21:30,26,0.9017,0.902,0.9013,0.9019,628
,2013-08-25 22:00,26,0.9018,0.903,0.9017,0.9029,912
,2013-08-25 22:30,26,0.9029,0.903,0.9024,0.9029,636
,2013-08-25 23:00,26,0.9029,0.9032,0.9025,0.9026,583
,2013-08-25 23:30,26,0.9026,0.903,0.9024,0.903,404
,2013-08-26 00:00,26,0.9029,0.903,0.9025,0.9025,462
,2013-08-26 00:30,26,0.9026,0.9032,0.9025,0.9028,635
,2013-08-26 01:00,26,0.9027,0.9029,0.902,0.9023,1814
,2013-08-26 01:30,26,0.9023,0.903,0.9022,0.9029,569
,2013-08-26 02:00,26,0.9029,0.9029,0.9018,0.9022,848
,2013-08-26 02:30,26,0.9023,0.9023,0.9013,0.9014,856
,2013-08-26 03:00,26,0.9013,0.9021,0.9011,0.9015,1009
,2013-08-26 03:30,26,0.9015,0.9019,0.9014,0.9017,619
,2013-08-26 04:00,26,0.9016,0.9022,0.9014,0.9017,560
,2013-08-26 04:30,26,0.9016,0.9016,0.9002,0.9002,1674
,2013-08-26 05:00,26,0.9001,0.9005,0.8998,0.9002,1084
,2013-08-26 05:30,26,0.9002,0.9006,0.9,0.9003,1169
,2013-08-26 06:00,26,0.9003,0.9007,0.8997,0.8997,1120
,2013-08-26 06:30,26,0.8997,0.9002,0.8994,0.8996,929
,2013-08-26 07:00,26,0.8995,0.9,0.8991,0.8999,2855
,2013-08-26 07:30,26,0.9,0.9059,0.9,0.9051,11299
,2013-08-26 08:00,26,0.905,0.9053,0.904,0.9046,4200
,2013-08-26 08:30,26,0.9045,0.9046,0.9034,0.9035,4039
,2013-08-26 09:00,26,0.9034,0.9044,0.9028,0.9043,3200
,2013-08-26 09:30,26,0.9044,0.9044,0.9029,0.9037,2137
,2013-08-26 10:00,26,0.9037,0.9039,0.9029,0.9032,1611
,2013-08-26 10:30,26,0.9033,0.9036,0.9023,0.9026,1900
,2013-08-26 11:00,26,0.9026,0.9031,0.9019,0.9021,1987
,2013-08-26 11:30,26,0.9021,0.9022,0.901,0.9014,3448
,2013-08-26 12:00,26,0.9014,0.9015,0.901,0.9013,811
,2013-08-26 12:30,26,0.9012,0.9012,0.9003,0.901,1283
,2013-08-26 13:00,26,0.9009,0.9014,0.9007,0.9013,799
,2013-08-26 13:30,26,0.9014,0.902,0.9013,0.9018,1055
,2013-08-26 14:00,26,0.9018,0.9019,0.901,0.9018,1491
,2013-08-26 14:30,26,0.9019,0.9025,0.901,0.9011,1142
,2013-08-26 15:00,26,0.9012,0.9016,0.901,0.9014,226
,2013-08-26 15:30,26,0.9015,0.9017,0.9011,0.9016,147
,2013-08-26 17:00,27,0.9018,0.9019,0.9011,0.9011,289
,2013-08-26 17:30,27,0.9012,0.9014,0.9004,0.9009,376
,2013-08-26 18:00,27,0.901,0.9012,0.9003,0.901,217
,2013-08-26 18:30,27,0.9011,0.9013,0.8999,0.8999,676
,2013-08-26 19:00,27,0.8998,0.8999,0.8965,0.8976,5242
,2013-08-26 19:30,27,0.8975,0.8983,0.8965,0.8968,2056
,2013-08-26 20:00,27,0.8967,0.8971,0.8956,0.8968,2264
,2013-08-26 20:30,27,0.8967,0.8972,0.8964,0.8971,977
,2013-08-26 21:00,27,0.8971,0.8973,0.8967,0.8971,1349
,2013-08-26 21:30,27,0.897,0.8973,0.8962,0.8968,582
,2013-08-26 22:00,27,0.8969,0.8975,0.8969,0.8975,538
,2013-08-26 22:30,27,0.8975,0.8978,0.8971,0.8976,423
,2013-08-26 23:00,27,0.8976,0.8978,0.8974,0.8977,202
,2013-08-26 23:30,27,0.8976,0.8976,0.8961,0.8964,969
,2013-08-27 00:00,27,0.8964,0.8966,0.8948,0.8953,3201
,2013-08-27 00:30,27,0.8951,0.8952,0.8939,0.8948,2025
,2013-08-27 01:00,27,0.8947,0.8948,0.8934,0.8943,2873
,2013-08-27 01:30,27,0.8944,0.8947,0.8942,0.8944,741
,2013-08-27 02:00,27,0.8944,0.8952,0.8943,0.8949,1808
,2013-08-27 02:30,27,0.8949,0.8955,0.8928,0.8942,4300
,2013-08-27 03:00,27,0.8942,0.8946,0.8924,0.8933,4487
,2013-08-27 03:30,27,0.8933,0.8945,0.8927,0.8935,2301
,2013-08-27 04:00,27,0.8934,0.8937,0.8922,0.8935,2464
,2013-08-27 04:30,27,0.8935,0.8945,0.8935,0.8943,1476
,2013-08-27 05:00,27,0.8944,0.8948,0.8934,0.8938,1477
,2013-08-27 05:30,27,0.8938,0.8943,0.8936,0.8942,1185
,2013-08-27 06:00,27,0.8942,0.895,0.894,0.8941,1422
,2013-08-27 06:30,27,0.8941,0.8954,0.8939,0.8946,2415
,2013-08-27 07:00,27,0.8946,0.8958,0.8946,0.8946,3251
,2013-08-27 07:30,27,0.8946,0.8953,0.8937,0.8949,3763
,2013-08-27 08:00,27,0.8948,0.8955,0.8947,0.8952,3333
,2013-08-27 08:30,27,0.8952,0.8976,0.8952,0.8959,9851
,2013-08-27 09:00,27,0.8957,0.8958,0.894,0.8945,6050
,2013-08-27 09:30,27,0.8946,0.8954,0.8929,0.8952,5326
,2013-08-27 10:00,27,0.8952,0.8962,0.8951,0.8955,4497
,2013-08-27 10:30,27,0.8954,0.8957,0.895,0.8951,1753
,2013-08-27 11:00,27,0.8951,0.8955,0.8947,0.8948,1182
,2013-08-27 11:30,27,0.8948,0.8958,0.8947,0.8958,1023
,2013-08-27 12:00,27,0.8957,0.8957,0.8948,0.895,1393
,2013-08-27 12:30,27,0.895,0.8958,0.8945,0.8955,1396
,2013-08-27 13:00,27,0.8955,0.8972,0.8954,0.896,2897
,2013-08-27 13:30,27,0.8961,0.8973,0.8961,0.897,2719
,2013-08-27 14:00,27,0.897,0.8984,0.8968,0.8977,2441
,2013-08-27 14:30,27,0.8977,0.8986,0.8975,0.8978,1189
,2013-08-27 15:00,27,0.8978,0.8981,0.8973,0.8976,368
,2013-08-27 15:30,27,0.8975,0.8977,0.8968,0.8974,214
,2013-08-27 17:00,28,0.8971,0.8973,0.8956,0.8961,847
,2013-08-27 17:30,28,0.8961,0.8972,0.8959,0.8969,211
,2013-08-27 18:00,28,0.8969,0.8975,0.8956,0.8957,777
,2013-08-27 18:30,28,0.8957,0.8958,0.8914,0.8932,4177
,2013-08-27 19:00,28,0.8932,0.8951,0.8932,0.8948,2150
,2013-08-27 19:30,28,0.8949,0.896,0.8943,0.8944,1722
,2013-08-27 20:00,28,0.8945,0.8947,0.8931,0.8944,1780
,2013-08-27 20:30,28,0.8943,0.8955,0.8938,0.8945,1544
,2013-08-27 21:00,28,0.8945,0.8953,0.8944,0.895,502
,2013-08-27 21:30,28,0.8949,0.8954,0.8942,0.8944,765
,2013-08-27 22:00,28,0.8944,0.8945,0.8921,0.8922,1557
,2013-08-27 22:30,28,0.8923,0.8926,0.8903,0.8917,4376
,2013-08-27 23:00,28,0.8917,0.8919,0.8896,0.8897,2428
,2013-08-27 23:30,28,0.8898,0.8912,0.8893,0.8895,1713
,2013-08-28 00:00,28,0.8895,0.8926,0.8894,0.8924,2482
,2013-08-28 00:30,28,0.8923,0.8924,0.8912,0.8913,1262
,2013-08-28 01:00,28,0.8912,0.892,0.8911,0.8912,972
,2013-08-28 01:30,28,0.8912,0.8913,0.889,0.8902,2434
,2013-08-28 02:00,28,0.8903,0.8905,0.8886,0.8898,2405
,2013-08-28 02:30,28,0.8898,0.892,0.8897,0.8916,2851
,2013-08-28 03:00,28,0.8916,0.8919,0.8907,0.891,1611
,2013-08-28 03:30,28,0.8911,0.8917,0.8903,0.8916,1053
,2013-08-28 04:00,28,0.8916,0.8924,0.891,0.8919,1608
,2013-08-28 04:30,28,0.8919,0.8926,0.8916,0.8918,927
,2013-08-28 05:00,28,0.8919,0.8919,0.891,0.8912,985
,2013-08-28 05:30,28,0.8911,0.8915,0.8903,0.8911,1309
,2013-08-28 06:00,28,0.8911,0.8915,0.89,0.89,1541
,2013-08-28 06:30,28,0.89,0.8911,0.8899,0.8906,1286
,2013-08-28 07:00,28,0.8906,0.8909,0.8897,0.8908,2283
,2013-08-28 07:30,28,0.8908,0.8918,0.8899,0.8911,4526
,2013-08-28 08:00,28,0.8911,0.8912,0.8887,0.8889,4736
,2013-08-28 08:30,28,0.889,0.8896,0.8881,0.8891,5830
,2013-08-28 09:00,28,0.8891,0.8928,0.8891,0.8925,6085
,2013-08-28 09:30,28,0.8924,0.8935,0.8912,0.8932,4446
,2013-08-28 10:00,28,0.8932,0.8938,0.893,0.8933,2686
,2013-08-28 10:30,28,0.8932,0.8938,0.8928,0.8937,1413
,2013-08-28 11:00,28,0.8937,0.8938,0.8927,0.8928,1050
,2013-08-28 11:30,28,0.8928,0.8938,0.8928,0.8934,937
,2013-08-28 12:00,28,0.8933,0.8938,0.8933,0.8936,805
,2013-08-28 12:30,28,0.8937,0.8937,0.8931,0.8932,981
,2013-08-28 13:00,28,0.8932,0.8935,0.8929,0.8932,1011
,2013-08-28 13:30,28,0.8932,0.8934,0.8926,0.8931,1627
,2013-08-28 14:00,28,0.8931,0.8943,0.893,0.8935,1512
,2013-08-28 14:30,28,0.8935,0.8936,0.8926,0.8929,841
,2013-08-28 15:00,28,0.893,0.8933,0.8928,0.8933,277
,2013-08-28 15:30,28,0.8933,0.8934,0.8928,0.8928,166
,2013-08-28 17:00,29,0.8933,0.8935,0.8927,0.8929,571
,2013-08-28 17:30,29,0.8929,0.8945,0.8929,0.8939,617
,2013-08-28 18:00,29,0.8939,0.8948,0.8935,0.8945,403
,2013-08-28 18:30,29,0.8944,0.8945,0.8933,0.8937,512
,2013-08-28 19:00,29,0.8937,0.895,0.8935,0.8946,1211
,2013-08-28 19:30,29,0.8946,0.8949,0.8942,0.8947,596
,2013-08-28 20:00,29,0.8947,0.8961,0.8945,0.8948,1570
,2013-08-28 20:30,29,0.8948,0.8967,0.8938,0.8944,4365
,2013-08-28 21:00,29,0.8944,0.8958,0.8942,0.8952,775
,2013-08-28 21:30,29,0.8952,0.8961,0.8952,0.896,491
,2013-08-28 22:00,29,0.8961,0.8964,0.8956,0.8964,522
,2013-08-28 22:30,29,0.8963,0.8964,0.8957,0.8959,305
,2013-08-28 23:00,29,0.8959,0.8965,0.8959,0.8965,299
,2013-08-28 23:30,29,0.8965,0.8968,0.8962,0.8966,439
,2013-08-29 00:00,29,0.8966,0.897,0.8963,0.8967,854
,2013-08-29 00:30,29,0.8967,0.8968,0.8959,0.8964,1002
,2013-08-29 01:00,29,0.8965,0.8965,0.8957,0.8962,1108
,2013-08-29 01:30,29,0.8963,0.8963,0.8941,0.8948,2078
,2013-08-29 02:00,29,0.8948,0.8954,0.8937,0.8942,2891
,2013-08-29 02:30,29,0.8941,0.8945,0.8932,0.8943,1976
,2013-08-29 03:00,29,0.8943,0.8945,0.8937,0.8938,1461
,2013-08-29 03:30,29,0.8937,0.8938,0.8923,0.8927,2672
,2013-08-29 04:00,29,0.8927,0.8939,0.8925,0.8928,2244
,2013-08-29 04:30,29,0.8928,0.8928,0.8913,0.8916,1997
,2013-08-29 05:00,29,0.8916,0.8923,0.8912,0.8918,1429
,2013-08-29 05:30,29,0.8917,0.8928,0.8915,0.8927,982
,2013-08-29 06:00,29,0.8927,0.8932,0.8925,0.8926,873
,2013-08-29 06:30,29,0.8926,0.8927,0.892,0.8927,1069
,2013-08-29 07:00,29,0.8926,0.8937,0.8922,0.8934,2102
,2013-08-29 07:30,29,0.8934,0.8934,0.8907,0.8923,5352
,2013-08-29 08:00,29,0.8923,0.8934,0.8916,0.8933,3032
,2013-08-29 08:30,29,0.8933,0.8945,0.8923,0.8939,4421
,2013-08-29 09:00,29,0.894,0.894,0.8911,0.8922,3910
,2013-08-29 09:30,29,0.8922,0.8931,0.8916,0.8918,3165
,2013-08-29 10:00,29,0.8918,0.8921,0.8911,0.892,2822
,2013-08-29 10:30,29,0.892,0.8925,0.8914,0.8915,1317
,2013-08-29 11:00,29,0.8915,0.8919,0.8911,0.8918,1177
,2013-08-29 11:30,29,0.8918,0.8921,0.8916,0.892,730
,2013-08-29 12:00,29,0.8919,0.8923,0.8914,0.8919,1761
,2013-08-29 12:30,29,0.8918,0.8922,0.8915,0.8919,629
,2013-08-29 13:00,29,0.8919,0.8924,0.8916,0.8922,910
,2013-08-29 13:30,29,0.8922,0.8925,0.8917,0.8924,1014
,2013-08-29 14:00,29,0.8924,0.8925,0.8919,0.8921,692
,2013-08-29 14:30,29,0.8921,0.8925,0.8919,0.8924,716
,2013-08-29 15:00,29,0.8924,0.8925,0.8918,0.8919,230
,2013-08-29 15:30,29,0.892,0.8925,0.8916,0.8924,356
,2013-08-29 17:00,30,0.8915,0.8915,0.8909,0.8914,271
,2013-08-29 17:30,30,0.8914,0.8915,0.891,0.8914,251
,2013-08-29 18:00,30,0.8914,0.8915,0.8901,0.8913,1138
,2013-08-29 18:30,30,0.8913,0.8918,0.8911,0.8916,353
,2013-08-29 19:00,30,0.8917,0.8923,0.8909,0.892,950
,2013-08-29 19:30,30,0.892,0.8926,0.8915,0.892,1106
,2013-08-29 20:00,30,0.8921,0.8932,0.8921,0.8927,1308
,2013-08-29 20:30,30,0.8927,0.8937,0.8927,0.8934,1001
,2013-08-29 21:00,30,0.8934,0.8937,0.8929,0.893,559
,2013-08-29 21:30,30,0.893,0.8935,0.8928,0.8935,813
,2013-08-29 22:00,30,0.8935,0.8939,0.8933,0.8938,729
,2013-08-29 22:30,30,0.8938,0.894,0.8937,0.894,332
,2013-08-29 23:00,30,0.894,0.8943,0.893,0.893,993
,2013-08-29 23:30,30,0.893,0.8933,0.8926,0.8933,896
,2013-08-30 00:00,30,0.8932,0.8934,0.8928,0.893,524
,2013-08-30 00:30,30,0.8931,0.8942,0.893,0.8938,882
,2013-08-30 01:00,30,0.8937,0.8945,0.8935,0.8935,925
,2013-08-30 01:30,30,0.8934,0.894,0.8931,0.894,790
,2013-08-30 02:00,30,0.894,0.8949,0.8936,0.894,2027
,2013-08-30 02:30,30,0.8939,0.894,0.8922,0.8932,2025
,2013-08-30 03:00,30,0.8932,0.8934,0.8917,0.8917,1529
,2013-08-30 03:30,30,0.8917,0.8925,0.8916,0.8922,1297
,2013-08-30 04:00,30,0.8921,0.8925,0.8917,0.8917,1338
,2013-08-30 04:30,30,0.8917,0.8922,0.8912,0.892,1208
,2013-08-30 05:00,30,0.892,0.8921,0.891,0.8915,1067
,2013-08-30 05:30,30,0.8914,0.8932,0.8914,0.893,1186
,2013-08-30 06:00,30,0.893,0.893,0.8923,0.8925,872
,2013-08-30 06:30,30,0.8924,0.8928,0.8915,0.8924,1654
,2013-08-30 07:00,30,0.8924,0.8926,0.8918,0.8923,1154
,2013-08-30 07:30,30,0.8926,0.8936,0.8912,0.8923,3263
,2013-08-30 08:00,30,0.8923,0.8927,0.8918,0.892,2241
,2013-08-30 08:30,30,0.892,0.8925,0.8906,0.8912,3190
,2013-08-30 09:00,30,0.8911,0.8914,0.8906,0.8907,1783
,2013-08-30 09:30,30,0.8908,0.8913,0.8894,0.8898,4688
,2013-08-30 10:00,30,0.8899,0.8905,0.8892,0.8896,3294
,2013-08-30 10:30,30,0.8895,0.8896,0.8886,0.8889,2088
,2013-08-30 11:00,30,0.8889,0.8898,0.8887,0.8893,1344
,2013-08-30 11:30,30,0.8893,0.8898,0.8891,0.8895,1335
,2013-08-30 12:00,30,0.8894,0.8897,0.8883,0.8892,3201
,2013-08-30 12:30,30,0.8892,0.8898,0.889,0.889,849
,2013-08-30 13:00,30,0.889,0.8897,0.8885,0.8895,1038
,2013-08-30 13:30,30,0.8895,0.8899,0.8889,0.8892,1820
,2013-08-30 14:00,30,0.8892,0.8894,0.8886,0.8893,852
,2013-08-30 14:30,30,0.8892,0.8894,0.8885,0.889,602
,2013-08-30 15:00,30,0.8891,0.8896,0.8889,0.8893,236
,2013-09-01 17:00,3,0.8923,0.8926,0.8916,0.8921,693
,2013-09-01 17:30,3,0.8922,0.8932,0.8917,0.8917,352
,2013-09-01 18:00,3,0.8917,0.8925,0.8916,0.8922,309
,2013-09-01 18:30,3,0.8923,0.8932,0.8922,0.8928,495
,2013-09-01 19:00,3,0.8929,0.8939,0.8928,0.8936,1483
,2013-09-01 19:30,3,0.8936,0.8936,0.893,0.8934,805
,2013-09-01 20:00,3,0.8935,0.8948,0.8935,0.8944,1381
,2013-09-01 20:30,3,0.8943,0.8961,0.8941,0.8956,3158
,2013-09-01 21:00,3,0.8957,0.896,0.895,0.8952,725
,2013-09-01 21:30,3,0.8952,0.8959,0.8951,0.8959,655
,2013-09-01 22:00,3,0.8959,0.8965,0.8959,0.8962,1175
,2013-09-01 22:30,3,0.8962,0.8964,0.8957,0.8958,645
,2013-09-01 23:00,3,0.8958,0.8961,0.8955,0.8959,772
,2013-09-01 23:30,3,0.8959,0.8963,0.8955,0.8959,447
,2013-09-02 00:00,3,0.8959,0.8961,0.8956,0.8958,660
,2013-09-02 00:30,3,0.8959,0.8963,0.8957,0.8961,551
,2013-09-02 01:00,3,0.8961,0.8982,0.8961,0.8981,2096
,2013-09-02 01:30,3,0.8981,0.8986,0.8964,0.8974,2627
,2013-09-02 02:00,3,0.8975,0.8976,0.8963,0.8975,2210
,2013-09-02 02:30,3,0.8975,0.8982,0.897,0.8974,1452
,2013-09-02 03:00,3,0.8974,0.8977,0.8967,0.8968,962
,2013-09-02 03:30,3,0.8968,0.8979,0.8963,0.8977,1697
,2013-09-02 04:00,3,0.8977,0.9,0.8976,0.8997,3477
,2013-09-02 04:30,3,0.8997,0.9007,0.8989,0.8991,1808
,2013-09-02 05:00,3,0.8991,0.8996,0.899,0.8993,819
,2013-09-02 05:30,3,0.8994,0.8994,0.899,0.8994,357
,2013-09-02 06:00,3,0.8994,0.8999,0.8991,0.8999,527
,2013-09-02 06:30,3,0.8999,0.9004,0.8985,0.8986,1663
,2013-09-02 07:00,3,0.8986,0.8992,0.8985,0.8988,696
,2013-09-02 07:30,3,0.8987,0.8988,0.8982,0.8984,1308
,2013-09-02 08:00,3,0.8985,0.8985,0.898,0.8984,870
,2013-09-02 08:30,3,0.8984,0.8987,0.8981,0.8984,913
,2013-09-02 09:00,3,0.8984,0.8984,0.8968,0.8978,2420
,2013-09-02 09:30,3,0.8977,0.8982,0.8973,0.8973,1478
,2013-09-02 10:00,3,0.8973,0.8975,0.8966,0.8971,1069
,2013-09-02 10:30,3,0.8972,0.8973,0.8966,0.8968,330
,2013-09-02 11:00,3,0.8966,0.8967,0.8956,0.8957,566
,2013-09-02 11:30,3,0.8958,0.8962,0.8956,0.896,448
,2013-09-02 17:00,3,0.8984,0.8987,0.8977,0.8985,1216
,2013-09-02 17:30,3,0.8985,0.8989,0.8982,0.8989,428
,2013-09-02 18:00,3,0.8989,0.8997,0.8985,0.8997,743
,2013-09-02 18:30,3,0.8997,0.8999,0.8987,0.899,510
,2013-09-02 19:00,3,0.899,0.9012,0.8989,0.9008,1974
,2013-09-02 19:30,3,0.9008,0.9015,0.9005,0.9011,1092
,2013-09-02 20:00,3,0.9014,0.9018,0.901,0.9013,1167
,2013-09-02 20:30,3,0.9011,0.9013,0.8984,0.8988,4277
,2013-09-02 21:00,3,0.8989,0.8992,0.8964,0.8976,2559
,2013-09-02 21:30,3,0.8976,0.8976,0.8965,0.8975,1064
,2013-09-02 22:00,3,0.8975,0.898,0.8972,0.8977,465
,2013-09-02 22:30,3,0.8977,0.8984,0.8976,0.8981,434
,2013-09-02 23:00,3,0.898,0.8983,0.8973,0.8983,814
,2013-09-02 23:30,3,0.8985,0.9034,0.8973,0.9024,6979
,2013-09-03 00:00,3,0.9025,0.9041,0.9024,0.9032,2362
,2013-09-03 00:30,3,0.9032,0.9032,0.9023,0.9025,1496
,2013-09-03 01:00,3,0.9024,0.9034,0.9022,0.9022,1215
,2013-09-03 01:30,3,0.9022,0.903,0.9021,0.9025,752
,2013-09-03 02:00,3,0.9023,0.9029,0.9022,0.9026,1975
,2013-09-03 02:30,3,0.9026,0.9026,0.9017,0.9018,1869
,2013-09-03 03:00,3,0.9019,0.9023,0.9011,0.9021,2078
,2013-09-03 03:30,3,0.9021,0.9032,0.9006,0.9009,5069
,2013-09-03 04:00,3,0.901,0.9025,0.9002,0.9024,4536
,2013-09-03 04:30,3,0.9025,0.9028,0.9018,0.9022,1200
,2013-09-03 05:00,3,0.9023,0.9026,0.9021,0.9025,985
,2013-09-03 05:30,3,0.9026,0.9027,0.9022,0.9023,811
,2013-09-03 06:00,3,0.9022,0.9028,0.902,0.9022,1576
,2013-09-03 06:30,3,0.9022,0.9027,0.9015,0.902,1649
,2013-09-03 07:00,3,0.902,0.9032,0.9017,0.9031,2147
,2013-09-03 07:30,3,0.9031,0.9036,0.9024,0.9027,2908
,2013-09-03 08:00,3,0.9027,0.9039,0.9025,0.9037,3065
,2013-09-03 08:30,3,0.9037,0.9042,0.9032,0.9039,3212
,2013-09-03 09:00,3,0.9038,0.9065,0.9016,0.905,15339
,2013-09-03 09:30,3,0.905,0.9061,0.9047,0.9053,4729
,2013-09-03 10:00,3,0.9053,0.9061,0.9046,0.9047,5359
,2013-09-03 10:30,3,0.9048,0.9051,0.9033,0.9047,6767
,2013-09-03 11:00,3,0.9047,0.9049,0.9042,0.9045,1643
,2013-09-03 11:30,3,0.9045,0.9049,0.9031,0.9032,2465
,2013-09-03 12:00,3,0.9032,0.9037,0.9028,0.9036,2402
,2013-09-03 12:30,3,0.9036,0.9045,0.9033,0.9041,1259
,2013-09-03 13:00,3,0.9042,0.9048,0.9041,0.9045,1565
,2013-09-03 13:30,3,0.9045,0.9048,0.904,0.9045,1855
,2013-09-03 14:00,3,0.9046,0.9048,0.9043,0.9047,909
,2013-09-03 14:30,3,0.9047,0.9049,0.9043,0.9046,1004
,2013-09-03 15:00,3,0.9046,0.9051,0.9045,0.9048,288
,2013-09-03 15:30,3,0.9048,0.9055,0.9046,0.9055,298
,2013-09-03 17:00,4,0.905,0.9053,0.9045,0.9051,263
,2013-09-03 17:30,4,0.9052,0.9058,0.905,0.9051,427
,2013-09-03 18:00,4,0.905,0.9054,0.9048,0.9054,142
,2013-09-03 18:30,4,0.9053,0.9053,0.9044,0.9046,297
,2013-09-03 19:00,4,0.9046,0.9052,0.9045,0.9049,739
,2013-09-03 19:30,4,0.9048,0.9048,0.9039,0.9042,1396
,2013-09-03 20:00,4,0.9041,0.9046,0.9029,0.9043,1738
,2013-09-03 20:30,4,0.9044,0.9088,0.9044,0.9082,6114
,2013-09-03 21:00,4,0.9082,0.9091,0.908,0.9089,1623
,2013-09-03 21:30,4,0.9089,0.9098,0.9085,0.9091,1927
,2013-09-03 22:00,4,0.9092,0.9093,0.9087,0.909,1083
,2013-09-03 22:30,4,0.9089,0.9092,0.9089,0.9091,423
,2013-09-03 23:00,4,0.909,0.9091,0.9086,0.9088,346
,2013-09-03 23:30,4,0.9089,0.9099,0.9089,0.9092,1028
,2013-09-04 00:00,4,0.9091,0.9094,0.908,0.9086,1150
,2013-09-04 00:30,4,0.9086,0.9098,0.9085,0.909,930
,2013-09-04 01:00,4,0.909,0.9109,0.9087,0.9108,2301
,2013-09-04 01:30,4,0.9107,0.9121,0.9102,0.9121,3269
,2013-09-04 02:00,4,0.9121,0.9122,0.9111,0.9115,2418
,2013-09-04 02:30,4,0.9116,0.9136,0.9113,0.9135,3535
,2013-09-04 03:00,4,0.9134,0.9144,0.9133,0.9135,4434
,2013-09-04 03:30,4,0.9136,0.9136,0.913,0.9135,1582
,2013-09-04 04:00,4,0.9136,0.9142,0.9133,0.9139,1444
,2013-09-04 04:30,4,0.9138,0.9138,0.9132,0.9135,1309
,2013-09-04 05:00,4,0.9134,0.9162,0.9134,0.9158,4249
,2013-09-04 05:30,4,0.916,0.9161,0.915,0.9152,2613
,2013-09-04 06:00,4,0.9153,0.916,0.9149,0.9159,1651
,2013-09-04 06:30,4,0.9158,0.9163,0.9157,0.9161,1876
,2013-09-04 07:00,4,0.9161,0.9164,0.9154,0.9158,2756
,2013-09-04 07:30,4,0.9157,0.9162,0.9145,0.9148,4781
,2013-09-04 08:00,4,0.9148,0.9153,0.9144,0.9148,3336
,2013-09-04 08:30,4,0.9148,0.9169,0.9147,0.916,6014
,2013-09-04 09:00,4,0.916,0.9172,0.916,0.9171,5293
,2013-09-04 09:30,4,0.917,0.9178,0.9167,0.917,5980
,2013-09-04 10:00,4,0.917,0.9179,0.9165,0.9174,5400
,2013-09-04 10:30,4,0.9174,0.9181,0.9174,0.9179,3489
,2013-09-04 11:00,4,0.918,0.9181,0.9168,0.9171,2141
,2013-09-04 11:30,4,0.9171,0.9175,0.9164,0.9164,1988
,2013-09-04 12:00,4,0.9164,0.917,0.9164,0.9166,1492
,2013-09-04 12:30,4,0.9167,0.9168,0.916,0.9164,954
,2013-09-04 13:00,4,0.9164,0.9171,0.9163,0.9169,1319
,2013-09-04 13:30,4,0.9169,0.917,0.9161,0.9162,2142
,2013-09-04 14:00,4,0.9162,0.9164,0.9161,0.9162,1285
,2013-09-04 14:30,4,0.9163,0.9166,0.916,0.9162,1292
,2013-09-04 15:00,4,0.9162,0.9166,0.916,0.9163,552
,2013-09-04 15:30,4,0.9162,0.9169,0.9162,0.9169,320
,2013-09-04 17:00,5,0.9157,0.9161,0.9156,0.916,400
,2013-09-04 17:30,5,0.9161,0.9162,0.9156,0.9159,181
,2013-09-04 18:00,5,0.9158,0.9164,0.9156,0.9163,348
,2013-09-04 18:30,5,0.9162,0.9167,0.9158,0.9163,601
,2013-09-04 19:00,5,0.9164,0.9166,0.9151,0.9153,1528
,2013-09-04 19:30,5,0.9153,0.9163,0.9151,0.9162,1120
,2013-09-04 20:00,5,0.9162,0.9174,0.9162,0.9172,1080
,2013-09-04 20:30,5,0.917,0.9184,0.9152,0.9176,3785
,2013-09-04 21:00,5,0.9176,0.9176,0.9165,0.9171,1116
,2013-09-04 21:30,5,0.917,0.9172,0.9154,0.9156,1548
,2013-09-04 22:00,5,0.9156,0.916,0.9149,0.9159,1218
,2013-09-04 22:30,5,0.9159,0.9164,0.9157,0.916,626
,2013-09-04 23:00,5,0.916,0.9166,0.916,0.9164,860
,2013-09-04 23:30,5,0.9164,0.9168,0.9157,0.9157,866
,2013-09-05 00:00,5,0.9158,0.9159,0.9141,0.9149,4093
,2013-09-05 00:30,5,0.9149,0.9156,0.9146,0.9156,1413
,2013-09-05 01:00,5,0.9156,0.9161,0.9142,0.9146,2726
,2013-09-05 01:30,5,0.9145,0.9153,0.9142,0.915,1034
,2013-09-05 02:00,5,0.9151,0.9157,0.914,0.9141,1985
,2013-09-05 02:30,5,0.9142,0.9145,0.9136,0.9141,1875
,2013-09-05 03:00,5,0.9141,0.9141,0.9124,0.9125,3405
,2013-09-05 03:30,5,0.9126,0.9134,0.912,0.9133,2791
,2013-09-05 04:00,5,0.9133,0.9141,0.9132,0.9133,2356
,2013-09-05 04:30,5,0.9133,0.9138,0.9127,0.9136,2225
,2013-09-05 05:00,5,0.9136,0.9144,0.9134,0.9143,1228
,2013-09-05 05:30,5,0.9143,0.9146,0.9141,0.9144,1049
,2013-09-05 06:00,5,0.9145,0.9145,0.9126,0.9127,1892
,2013-09-05 06:30,5,0.9127,0.9131,0.9122,0.9127,1618
,2013-09-05 07:00,5,0.9127,0.9144,0.9124,0.9139,4299
,2013-09-05 07:30,5,0.9138,0.9148,0.9127,0.914,5717
,2013-09-05 08:00,5,0.9139,0.9142,0.9129,0.9135,4718
,2013-09-05 08:30,5,0.9134,0.9149,0.9133,0.9144,3645
,2013-09-05 09:00,5,0.9144,0.9148,0.9115,0.9119,9566
,2013-09-05 09:30,5,0.912,0.913,0.9111,0.9122,7809
,2013-09-05 10:00,5,0.9121,0.9138,0.912,0.9122,4155
,2013-09-05 10:30,5,0.9122,0.9127,0.9121,0.9127,1982
,2013-09-05 11:00,5,0.9127,0.9129,0.9123,0.9128,1511
,2013-09-05 11:30,5,0.9127,0.9127,0.9122,0.9122,993
,2013-09-05 12:00,5,0.9122,0.9123,0.9114,0.9118,1367
,2013-09-05 12:30,5,0.9117,0.9121,0.9112,0.9115,1168
,2013-09-05 13:00,5,0.9114,0.9119,0.9111,0.9112,939
,2013-09-05 13:30,5,0.9112,0.9118,0.9111,0.9114,1097
,2013-09-05 14:00,5,0.9115,0.9129,0.9115,0.9127,1561
,2013-09-05 14:30,5,0.9127,0.913,0.9125,0.9126,660
,2013-09-05 15:00,5,0.9125,0.9128,0.9124,0.9126,332
,2013-09-05 15:30,5,0.9126,0.9126,0.9117,0.9117,249
,2013-09-05 17:00,6,0.9123,0.9126,0.9114,0.9118,414
,2013-09-05 17:30,6,0.9118,0.9125,0.9112,0.9125,464
,2013-09-05 18:00,6,0.9124,0.9124,0.912,0.9121,196
,2013-09-05 18:30,6,0.9121,0.9123,0.9111,0.9115,483
,2013-09-05 19:00,6,0.9114,0.912,0.9112,0.912,590
,2013-09-05 19:30,6,0.912,0.9135,0.9119,0.913,1273
,2013-09-05 20:00,6,0.913,0.9135,0.9126,0.9129,547
,2013-09-05 20:30,6,0.913,0.9136,0.9129,0.9134,671
,2013-09-05 21:00,6,0.9134,0.9134,0.9126,0.9129,574
,2013-09-05 21:30,6,0.9129,0.9138,0.9124,0.9135,669
,2013-09-05 22:00,6,0.9135,0.9137,0.9131,0.9131,404
,2013-09-05 22:30,6,0.9132,0.9133,0.9127,0.9128,429
,2013-09-05 23:00,6,0.9129,0.913,0.9119,0.9121,758
,2013-09-05 23:30,6,0.912,0.9128,0.912,0.9128,380
,2013-09-06 00:00,6,0.9127,0.9129,0.9125,0.9126,469
,2013-09-06 00:30,6,0.9125,0.9127,0.9121,0.9127,564
,2013-09-06 01:00,6,0.9127,0.9132,0.9123,0.9131,768
,2013-09-06 01:30,6,0.9131,0.9145,0.9129,0.9143,1147
,2013-09-06 02:00,6,0.9143,0.9143,0.9136,0.9137,1558
,2013-09-06 02:30,6,0.9138,0.9141,0.9131,0.9141,1796
,2013-09-06 03:00,6,0.9142,0.9142,0.9134,0.9139,928
,2013-09-06 03:30,6,0.9138,0.9139,0.9132,0.9135,946
,2013-09-06 04:00,6,0.9134,0.9144,0.9134,0.9143,1378
,2013-09-06 04:30,6,0.9143,0.9149,0.914,0.9143,2446
,2013-09-06 05:00,6,0.9144,0.9151,0.9142,0.9145,1916
,2013-09-06 05:30,6,0.9145,0.9161,0.9144,0.9158,2117
,2013-09-06 06:00,6,0.9158,0.9168,0.9151,0.9168,2088
,2013-09-06 06:30,6,0.9168,0.9172,0.9155,0.9155,2960
,2013-09-06 07:00,6,0.9156,0.9167,0.9151,0.9151,4124
,2013-09-06 07:30,6,0.9152,0.9213,0.915,0.9193,25747
,2013-09-06 08:00,6,0.9194,0.9205,0.9187,0.9201,6184
,2013-09-06 08:30,6,0.9201,0.9209,0.9179,0.9195,9267
,2013-09-06 09:00,6,0.9194,0.921,0.9186,0.9195,7266
,2013-09-06 09:30,6,0.9196,0.9206,0.919,0.919,4116
,2013-09-06 10:00,6,0.919,0.9201,0.9189,0.9195,3616
,2013-09-06 10:30,6,0.9195,0.9201,0.9193,0.9199,2314
,2013-09-06 11:00,6,0.9199,0.92,0.919,0.9195,1855
,2013-09-06 11:30,6,0.9194,0.9198,0.919,0.919,1318
,2013-09-06 12:00,6,0.919,0.9192,0.9189,0.9189,904
,2013-09-06 12:30,6,0.9189,0.9193,0.9188,0.919,654
,2013-09-06 13:00,6,0.919,0.9194,0.9189,0.919,1269
,2013-09-06 13:30,6,0.9191,0.9191,0.9176,0.9185,2960
,2013-09-06 14:00,6,0.9186,0.9186,0.918,0.9183,1173
,2013-09-06 14:30,6,0.9183,0.9186,0.9179,0.9185,1110
,2013-09-06 15:00,6,0.9184,0.9187,0.9178,0.9186,388
,2013-09-06 15:30,6,0.9186,0.9188,0.9174,0.9174,424
,2013-09-08 17:00,9,0.9196,0.92,0.9192,0.9197,575
,2013-09-08 17:30,9,0.9197,0.92,0.9191,0.9195,421
,2013-09-08 18:00,9,0.9195,0.9196,0.9193,0.9195,92
,2013-09-08 18:30,9,0.9196,0.9198,0.9184,0.9187,788
,2013-09-08 19:00,9,0.9187,0.9191,0.918,0.919,724
,2013-09-08 19:30,9,0.919,0.9191,0.9171,0.9181,1288
,2013-09-08 20:00,9,0.9179,0.918,0.9163,0.9177,1786
,2013-09-08 20:30,9,0.9175,0.9191,0.9174,0.9187,1225
,2013-09-08 21:00,9,0.9187,0.9189,0.9178,0.9188,863
,2013-09-08 21:30,9,0.9187,0.9193,0.9185,0.9191,471
,2013-09-08 22:00,9,0.9192,0.9204,0.9191,0.9199,892
,2013-09-08 22:30,9,0.9198,0.9202,0.9197,0.9198,315
,2013-09-08 23:00,9,0.9198,0.9198,0.9191,0.9196,833
,2013-09-08 23:30,9,0.9195,0.9195,0.919,0.9191,237
,2013-09-09 00:00,9,0.9191,0.9192,0.9189,0.919,350
,2013-09-09 00:30,9,0.919,0.9194,0.9184,0.9186,748
,2013-09-09 01:00,9,0.9186,0.92,0.9185,0.9199,976
,2013-09-09 01:30,9,0.9199,0.9201,0.9192,0.9195,778
,2013-09-09 02:00,9,0.9195,0.9201,0.9192,0.9199,709
,2013-09-09 02:30,9,0.9199,0.9207,0.9199,0.92,1596
,2013-09-09 03:00,9,0.9199,0.9208,0.9196,0.9204,1322
,2013-09-09 03:30,9,0.9205,0.9221,0.9205,0.9219,3230
,2013-09-09 04:00,9,0.9219,0.9219,0.9208,0.9213,1130
,2013-09-09 04:30,9,0.9212,0.9214,0.9202,0.9203,1053
,2013-09-09 05:00,9,0.9203,0.9204,0.9196,0.9199,1615
,2013-09-09 05:30,9,0.92,0.92,0.9196,0.9196,1202
,2013-09-09 06:00,9,0.9196,0.9203,0.9195,0.9202,972
,2013-09-09 06:30,9,0.9201,0.9203,0.9199,0.9201,767
,2013-09-09 07:00,9,0.9201,0.921,0.9197,0.9205,2020
,2013-09-09 07:30,9,0.9205,0.9209,0.9199,0.9208,1974
,2013-09-09 08:00,9,0.9209,0.9216,0.9208,0.9213,2294
,2013-09-09 08:30,9,0.9214,0.9215,0.9207,0.9207,2170
,2013-09-09 09:00,9,0.9208,0.9231,0.9206,0.9222,6015
,2013-09-09 09:30,9,0.9222,0.9223,0.9212,0.9214,2890
,2013-09-09 10:00,9,0.9214,0.9219,0.9211,0.9215,2933
,2013-09-09 10:30,9,0.9215,0.9229,0.9214,0.9228,1667
,2013-09-09 11:00,9,0.9228,0.9238,0.9226,0.9228,3148
,2013-09-09 11:30,9,0.9229,0.9232,0.9222,0.9223,1684
,2013-09-09 12:00,9,0.9224,0.9225,0.9221,0.9224,791
,2013-09-09 12:30,9,0.9225,0.9236,0.9225,0.9232,1601
,2013-09-09 13:00,9,0.9232,0.9236,0.923,0.9234,1045
,2013-09-09 13:30,9,0.9234,0.9236,0.9225,0.9226,940
,2013-09-09 14:00,9,0.9227,0.9229,0.9225,0.9226,799
,2013-09-09 14:30,9,0.9226,0.9233,0.9225,0.9233,492
,2013-09-09 15:00,9,0.9233,0.9235,0.9228,0.9228,339
,2013-09-09 15:30,9,0.9229,0.9229,0.9221,0.9221,387
,2013-09-09 17:00,10,0.9226,0.9226,0.9221,0.9222,183
,2013-09-09 17:30,10,0.9223,0.9224,0.9213,0.9221,432
,2013-09-09 18:00,10,0.9222,0.923,0.9222,0.9223,320
,2013-09-09 18:30,10,0.9224,0.923,0.9222,0.9226,469
,2013-09-09 19:00,10,0.9226,0.9241,0.9226,0.924,1165
,2013-09-09 19:30,10,0.924,0.9243,0.9234,0.924,1001
,2013-09-09 20:00,10,0.9239,0.924,0.9231,0.9231,658
,2013-09-09 20:30,10,0.9232,0.9248,0.9232,0.9244,1686
,2013-09-09 21:00,10,0.9244,0.9264,0.924,0.9259,2366
,2013-09-09 21:30,10,0.926,0.9265,0.9258,0.9262,1452
,2013-09-09 22:00,10,0.9262,0.9264,0.9257,0.9261,1128
,2013-09-09 22:30,10,0.9261,0.9267,0.9261,0.9267,730
,2013-09-09 23:00,10,0.9267,0.9271,0.926,0.9263,1503
,2013-09-09 23:30,10,0.9263,0.9264,0.926,0.9261,416
,2013-09-10 00:00,10,0.9261,0.9275,0.9261,0.927,1619
,2013-09-10 00:30,10,0.927,0.9286,0.9269,0.9271,3829
,2013-09-10 01:00,10,0.9271,0.9274,0.9258,0.926,1764
,2013-09-10 01:30,10,0.926,0.9261,0.9243,0.9244,1841
,2013-09-10 02:00,10,0.9244,0.9251,0.9243,0.9249,1491
,2013-09-10 02:30,10,0.9248,0.9251,0.9237,0.9242,1668
,2013-09-10 03:00,10,0.9241,0.9252,0.924,0.9251,1996
,2013-09-10 03:30,10,0.9251,0.9255,0.9245,0.9251,1345
,2013-09-10 04:00,10,0.925,0.9269,0.925,0.9262,3122
,2013-09-10 04:30,10,0.9263,0.9271,0.926,0.9267,1353
,2013-09-10 05:00,10,0.9267,0.928,0.9267,0.9277,1634
,2013-09-10 05:30,10,0.9277,0.9284,0.9276,0.9279,1208
,2013-09-10 06:00,10,0.928,0.9287,0.9277,0.9281,2305
,2013-09-10 06:30,10,0.9282,0.9285,0.9278,0.9283,1590
,2013-09-10 07:00,10,0.9283,0.9289,0.928,0.9289,2617
,2013-09-10 07:30,10,0.929,0.929,0.9279,0.9286,2674
,2013-09-10 08:00,10,0.9285,0.9297,0.9285,0.9297,3764
,2013-09-10 08:30,10,0.9297,0.9305,0.9293,0.9299,6003
,2013-09-10 09:00,10,0.9299,0.9311,0.9296,0.931,3861
,2013-09-10 09:30,10,0.9309,0.931,0.9297,0.9298,3483
,2013-09-10 10:00,10,0.9299,0.9301,0.9285,0.9295,5106
,2013-09-10 10:30,10,0.9295,0.9296,0.9282,0.9285,2280
,2013-09-10 11:00,10,0.9285,0.9294,0.9284,0.9294,1950
,2013-09-10 11:30,10,0.9293,0.9297,0.9292,0.9296,956
,2013-09-10 12:00,10,0.9295,0.9305,0.9295,0.9304,1562
,2013-09-10 12:30,10,0.9304,0.9309,0.9299,0.9309,1124
,2013-09-10 13:00,10,0.9309,0.9311,0.9303,0.9303,1212
,2013-09-10 13:30,10,0.9304,0.9309,0.9299,0.9309,1701
,2013-09-10 14:00,10,0.9309,0.9309,0.9306,0.9307,721
,2013-09-10 14:30,10,0.9307,0.9312,0.9307,0.9311,610
,2013-09-10 15:00,10,0.9311,0.9317,0.931,0.9314,920
,2013-09-10 15:30,10,0.9314,0.9314,0.9309,0.931,385
,2013-09-10 17:00,11,0.931,0.931,0.9305,0.9305,772
,2013-09-10 17:30,11,0.9305,0.9306,0.9297,0.9301,564
,2013-09-10 18:00,11,0.9301,0.9307,0.93,0.9301,279
,2013-09-10 18:30,11,0.9301,0.9302,0.9296,0.9297,631
,2013-09-10 19:00,11,0.9297,0.9299,0.9293,0.9299,848
,2013-09-10 19:30,11,0.93,0.9311,0.93,0.9305,1783
,2013-09-10 20:00,11,0.9305,0.9316,0.9286,0.9298,3497
,2013-09-10 20:30,11,0.9299,0.9307,0.9284,0.9289,1423
,2013-09-10 21:00,11,0.929,0.9293,0.9281,0.9285,832
,2013-09-10 21:30,11,0.9286,0.9295,0.9286,0.9295,451
,2013-09-10 22:00,11,0.9294,0.9295,0.929,0.9291,315
,2013-09-10 22:30,11,0.9291,0.9292,0.9284,0.9287,492
,2013-09-10 23:00,11,0.9287,0.9291,0.9279,0.9281,851
,2013-09-10 23:30,11,0.9282,0.9282,0.9277,0.9278,1490
,2013-09-11 00:00,11,0.9278,0.9287,0.9278,0.9283,704
,2013-09-11 00:30,11,0.9283,0.9286,0.9282,0.9285,457
,2013-09-11 01:00,11,0.9284,0.929,0.9283,0.9289,762
,2013-09-11 01:30,11,0.9288,0.9293,0.928,0.9286,1177
,2013-09-11 02:00,11,0.9287,0.9289,0.9281,0.9285,1142
,2013-09-11 02:30,11,0.9286,0.9286,0.9276,0.9279,1752
,2013-09-11 03:00,11,0.9279,0.9297,0.9279,0.9297,1625
,2013-09-11 03:30,11,0.9297,0.9314,0.9294,0.9309,3189
,2013-09-11 04:00,11,0.9309,0.931,0.9299,0.93,1944
,2013-09-11 04:30,11,0.93,0.9307,0.9297,0.93,1230
,2013-09-11 05:00,11,0.9301,0.9306,0.9297,0.9305,845
,2013-09-11 05:30,11,0.9304,0.9308,0.9301,0.9301,602
,2013-09-11 06:00,11,0.9301,0.9301,0.929,0.9292,1779
,2013-09-11 06:30,11,0.929,0.9293,0.928,0.9281,2177
,2013-09-11 07:00,11,0.9282,0.9293,0.9282,0.9288,2698
,2013-09-11 07:30,11,0.9288,0.929,0.928,0.9288,1634
,2013-09-11 08:00,11,0.9288,0.9293,0.9274,0.9284,3942
,2013-09-11 08:30,11,0.9285,0.9301,0.9285,0.9299,3605
,2013-09-11 09:00,11,0.93,0.9308,0.9289,0.9292,3925
,2013-09-11 09:30,11,0.9291,0.9314,0.9291,0.9312,3486
,2013-09-11 10:00,11,0.9313,0.932,0.9305,0.9309,4243
,2013-09-11 10:30,11,0.9308,0.9314,0.9308,0.9308,1423
,2013-09-11 11:00,11,0.9309,0.9309,0.9303,0.9307,1623
,2013-09-11 11:30,11,0.9308,0.9313,0.9303,0.9311,1135
,2013-09-11 12:00,11,0.9311,0.932,0.9309,0.9314,1727
,2013-09-11 12:30,11,0.9313,0.9334,0.9312,0.9328,3527
,2013-09-11 13:00,11,0.9329,0.9334,0.9327,0.9334,1169
,2013-09-11 13:30,11,0.9334,0.9336,0.9329,0.9331,1249
,2013-09-11 14:00,11,0.933,0.9332,0.9319,0.9321,1169
,2013-09-11 14:30,11,0.9321,0.9329,0.9321,0.9326,567
,2013-09-11 15:00,11,0.9325,0.9331,0.9324,0.9326,447
,2013-09-11 15:30,11,0.9325,0.9329,0.9325,0.9328,494
,2013-09-11 17:00,12,0.9323,0.9327,0.9321,0.9324,370
,2013-09-11 17:30,12,0.9324,0.9326,0.9319,0.9321,267
,2013-09-11 18:00,12,0.9321,0.9331,0.9321,0.933,539
,2013-09-11 18:30,12,0.933,0.9338,0.933,0.9332,717
,2013-09-11 19:00,12,0.9332,0.9338,0.9331,0.9336,467
,2013-09-11 19:30,12,0.9336,0.9348,0.9333,0.9343,926
,2013-09-11 20:00,12,0.9343,0.9353,0.9336,0.9339,1519
,2013-09-11 20:30,12,0.9341,0.9341,0.9265,0.9267,8401
,2013-09-11 21:00,12,0.9267,0.9275,0.9256,0.9263,2440
,2013-09-11 21:30,12,0.9264,0.9269,0.9259,0.9268,769
,2013-09-11 22:00,12,0.9268,0.9268,0.9257,0.9261,513
,2013-09-11 22:30,12,0.9261,0.9261,0.9253,0.9257,767
,2013-09-11 23:00,12,0.9258,0.9259,0.9254,0.9257,266
,2013-09-11 23:30,12,0.9257,0.9258,0.9251,0.9257,442
,2013-09-12 00:00,12,0.9257,0.926,0.9246,0.9252,1084
,2013-09-12 00:30,12,0.9253,0.9256,0.9242,0.9248,987
,2013-09-12 01:00,12,0.9248,0.9255,0.9238,0.9242,1207
,2013-09-12 01:30,12,0.9242,0.925,0.9232,0.9236,1675
,2013-09-12 02:00,12,0.9236,0.9246,0.9235,0.9243,1080
,2013-09-12 02:30,12,0.9243,0.9252,0.9241,0.9249,1155
,2013-09-12 03:00,12,0.925,0.9254,0.9244,0.9246,1073
,2013-09-12 03:30,12,0.9247,0.9255,0.9245,0.9248,637
,2013-09-12 04:00,12,0.9248,0.9248,0.9228,0.9233,1699
,2013-09-12 04:30,12,0.9233,0.9243,0.9228,0.9237,1409
,2013-09-12 05:00,12,0.9237,0.9249,0.9236,0.9247,1011
,2013-09-12 05:30,12,0.9247,0.9249,0.9243,0.9246,588
,2013-09-12 06:00,12,0.9246,0.9254,0.9245,0.9247,1116
,2013-09-12 06:30,12,0.9248,0.9251,0.9244,0.9245,749
,2013-09-12 07:00,12,0.9247,0.9249,0.9241,0.9242,1206
,2013-09-12 07:30,12,0.9242,0.9255,0.9224,0.9245,3643
,2013-09-12 08:00,12,0.9245,0.9248,0.924,0.9245,1202
,2013-09-12 08:30,12,0.9246,0.9251,0.9243,0.9251,1803
,2013-09-12 09:00,12,0.925,0.9273,0.9247,0.9272,4031
,2013-09-12 09:30,12,0.9272,0.9279,0.9266,0.9273,2720
,2013-09-12 10:00,12,0.9273,0.9276,0.9268,0.9271,1490
,2013-09-12 10:30,12,0.9271,0.9272,0.9263,0.927,1718
,2013-09-12 11:00,12,0.9269,0.9271,0.9264,0.9269,1203
,2013-09-12 11:30,12,0.9269,0.9272,0.9263,0.9266,836
,2013-09-12 12:00,12,0.9267,0.9272,0.9265,0.9269,811
,2013-09-12 12:30,12,0.9268,0.9269,0.9261,0.9266,963
,2013-09-12 13:00,12,0.9267,0.9269,0.9262,0.9264,724
,2013-09-12 13:30,12,0.9264,0.9269,0.9262,0.9267,902
,2013-09-12 14:00,12,0.9267,0.9267,0.9259,0.9262,848
,2013-09-12 14:30,12,0.9262,0.9266,0.926,0.9266,496
,2013-09-12 15:00,12,0.9265,0.9273,0.9264,0.9271,588
,2013-09-12 15:30,12,0.9271,0.9275,0.9266,0.9272,261
,2013-09-12 17:00,13,0.9264,0.9266,0.9261,0.9266,135
,2013-09-12 17:30,13,0.9265,0.9268,0.9259,0.9261,133
,2013-09-12 18:00,13,0.9261,0.9268,0.9261,0.9268,88
,2013-09-12 18:30,13,0.927,0.927,0.9263,0.9263,65
,2013-09-12 19:00,13,0.9263,0.9264,0.9255,0.9259,131
,2013-09-12 19:30,13,0.9259,0.9264,0.9259,0.9263,64
,2013-09-12 20:00,13,0.9265,0.9266,0.9263,0.9264,33
,2013-09-12 20:30,13,0.9262,0.9265,0.926,0.9262,96
,2013-09-12 21:00,13,0.9263,0.9263,0.925,0.9252,140
,2013-09-12 21:30,13,0.925,0.9252,0.9242,0.9242,174
,2013-09-12 22:00,13,0.9244,0.9244,0.9237,0.9243,118
,2013-09-12 22:30,13,0.9243,0.9251,0.9242,0.9246,137
,2013-09-12 23:00,13,0.9244,0.9246,0.9241,0.9246,17
,2013-09-12 23:30,13,0.9246,0.925,0.9245,0.9248,58
,2013-09-13 00:00,13,0.9248,0.9248,0.9233,0.9233,184
,2013-09-13 00:30,13,0.9234,0.9237,0.9224,0.9234,290
,2013-09-13 01:00,13,0.9235,0.9239,0.9232,0.9238,126
,2013-09-13 01:30,13,0.9237,0.9247,0.9234,0.924,284
,2013-09-13 02:00,13,0.9242,0.9243,0.9236,0.924,178
,2013-09-13 02:30,13,0.9241,0.9253,0.9237,0.925,202
,2013-09-13 03:00,13,0.9248,0.9258,0.9245,0.925,265
,2013-09-13 03:30,13,0.925,0.9257,0.9247,0.9247,395
,2013-09-13 04:00,13,0.9246,0.925,0.9241,0.9249,233
,2013-09-13 04:30,13,0.9248,0.9255,0.9243,0.9248,129
,2013-09-13 05:00,13,0.9246,0.9255,0.9246,0.925,137
,2013-09-13 05:30,13,0.9251,0.9253,0.9249,0.925,22
,2013-09-13 06:00,13,0.925,0.925,0.9238,0.9239,126
,2013-09-13 06:30,13,0.9241,0.9241,0.9235,0.9239,67
,2013-09-13 07:00,13,0.9239,0.9249,0.9239,0.9244,220
,2013-09-13 07:30,13,0.9247,0.9266,0.9247,0.9259,766
,2013-09-13 08:00,13,0.9259,0.9259,0.9245,0.925,360
,2013-09-13 08:30,13,0.9249,0.9264,0.9246,0.9262,280
,2013-09-13 09:00,13,0.9262,0.9262,0.9249,0.9254,278
,2013-09-13 09:30,13,0.9255,0.9255,0.9235,0.9242,238
,2013-09-13 10:00,13,0.9243,0.9244,0.9233,0.9242,273
,2013-09-13 10:30,13,0.9244,0.9247,0.924,0.9242,110
,2013-09-13 11:00,13,0.9242,0.9246,0.9241,0.9244,63
,2013-09-13 11:30,13,0.9244,0.9245,0.9242,0.9242,68
,2013-09-13 12:00,13,0.9241,0.9245,0.9241,0.9243,121
,2013-09-13 12:30,13,0.9243,0.9248,0.9242,0.9247,82
,2013-09-13 13:00,13,0.9249,0.9252,0.9249,0.925,80
,2013-09-13 13:30,13,0.9251,0.9253,0.9249,0.925,195
,2013-09-13 14:00,13,0.925,0.9251,0.9246,0.9246,128
,2013-09-13 14:30,13,0.9247,0.9247,0.9246,0.9246,182
,2013-09-13 15:00,13,0.9249,0.925,0.924,0.924,150
,2013-09-13 15:30,13,0.9241,0.9248,0.9241,0.9248,25
,2013-09-15 17:00,16,0.9351,0.9357,0.9334,0.9343,126
,2013-09-15 17:30,16,0.9338,0.9344,0.9336,0.9336,14
,2013-09-15 18:00,16,0.9336,0.9336,0.9327,0.9328,21
,2013-09-15 18:30,16,0.9328,0.9328,0.9324,0.9324,16
,2013-09-15 19:00,16,0.9322,0.934,0.9322,0.9334,43
,2013-09-15 19:30,16,0.9341,0.9341,0.9341,0.9341,1
,2013-09-15 20:30,16,0.9341,0.9341,0.9335,0.9335,3
,2013-09-15 21:30,16,0.9344,0.9344,0.9337,0.9337,9
,2013-09-15 22:00,16,0.9333,0.9333,0.9332,0.9332,3
,2013-09-15 22:30,16,0.9329,0.9332,0.9329,0.9332,2
,2013-09-15 23:30,16,0.9323,0.9323,0.9321,0.9322,5
,2013-09-16 00:30,16,0.9328,0.9329,0.9328,0.9328,6
,2013-09-16 01:00,16,0.934,0.934,0.934,0.934,2
,2013-09-16 01:30,16,0.9341,0.9345,0.9335,0.9336,45
,2013-09-16 02:00,16,0.9331,0.9349,0.9331,0.9345,33
,2013-09-16 02:30,16,0.9348,0.9354,0.9348,0.9354,43
,2013-09-16 03:00,16,0.9365,0.9369,0.936,0.9368,22
,2013-09-16 03:30,16,0.9367,0.9367,0.9361,0.9361,763
,2013-09-16 04:00,16,0.9362,0.9362,0.9355,0.9356,311
,2013-09-16 04:30,16,0.9364,0.9364,0.9364,0.9364,3
,2013-09-16 05:00,16,0.9364,0.9365,0.9361,0.9361,25
,2013-09-16 06:30,16,0.9382,0.9382,0.9376,0.9376,179
,2013-09-16 07:00,16,0.9381,0.9381,0.9375,0.9375,2
,2013-09-16 07:30,16,0.938,0.9387,0.938,0.9384,51
,2013-09-16 08:00,16,0.9385,0.9385,0.9383,0.9384,40
,2013-09-16 08:30,16,0.9372,0.9372,0.9361,0.9366,29
,2013-09-16 09:00,16,0.9364,0.9364,0.9364,0.9364,5