,2011-05-04 10:30,4,1.01,1.01,1.01,1.01,1
,2011-08-02 07:00,2,1.0315,1.0315,1.0315,1.0315,1
,2011-08-02 10:00,2,1.0315,1.0315,1.0315,1.0315,1
,2011-08-02 17:30,3,1.0265,1.0265,1.0265,1.0265,10
,2011-08-03 09:00,3,1.0235,1.0235,1.0235,1.0235,6
,2011-09-19 04:00,19,0.9885,0.9885,0.9885,0.9885,5
,2011-10-28 12:00,28,1.0355,1.0355,1.0355,1.0355,10
,2011-10-30 17:30,31,1.0325,1.0325,1.0325,1.0325,20
,2012-02-27 15:00,27,1.0511,1.0511,1.0511,1.0511,1
,2012-03-01 07:00,1,1.0533,1.0533,1.0533,1.0533,1
,2012-03-13 07:30,13,1.0304,1.0304,1.0304,1.0304,3
,2012-03-13 08:00,13,1.029,1.029,1.029,1.029,1
,2012-03-13 14:00,13,1.028,1.028,1.028,1.028,2
,2012-03-15 09:00,15,1.03,1.03,1.03,1.03,1
,2012-03-16 05:30,16,1.0324,1.0324,1.0324,1.0324,1
,2012-03-16 08:30,16,1.0375,1.0375,1.0375,1.0375,1
,2012-03-16 09:00,16,1.0377,1.0377,1.0377,1.0377,1
,2012-03-16 12:00,16,1.0371,1.0371,1.0367,1.0367,2
,2012-03-18 17:30,19,1.0392,1.0392,1.0391,1.0392,8
,2012-03-18 18:00,19,1.0392,1.0392,1.0391,1.0391,6
,2012-03-18 20:00,19,1.0383,1.0383,1.0383,1.0383,5
,2012-03-18 23:00,19,1.0395,1.0395,1.0395,1.0395,1
,2012-03-18 23:30,19,1.0399,1.0399,1.0399,1.0399,2
,2012-03-19 03:00,19,1.0375,1.0375,1.0375,1.0375,1
,2012-03-19 05:30,19,1.0373,1.0373,1.0373,1.0373,5
,2012-03-19 09:30,19,1.038,1.038,1.038,1.038,1
,2012-03-19 12:00,19,1.041,1.041,1.041,1.041,1
,2012-03-20 13:30,20,1.027,1.027,1.027,1.027,1
,2012-03-20 14:00,20,1.0276,1.0276,1.0276,1.0276,1
,2012-03-20 20:00,21,1.0293,1.0293,1.0293,1.0293,1
,2012-03-21 03:00,21,1.0297,1.0297,1.0292,1.0292,90
,2012-03-21 04:00,21,1.029,1.029,1.029,1.029,3
,2012-03-21 05:00,21,1.0284,1.0284,1.028,1.028,2
,2012-03-21 06:00,21,1.0267,1.0267,1.0267,1.0267,6
,2012-03-21 08:00,21,1.0253,1.0253,1.0253,1.0253,1
,2012-03-21 08:30,21,1.0239,1.0239,1.0239,1.0239,1
,2012-03-21 09:00,21,1.0232,1.0232,1.0232,1.0232,1
,2012-03-21 10:30,21,1.0235,1.0235,1.0235,1.0235,1
,2012-03-21 11:00,21,1.0252,1.0252,1.0252,1.0252,1
,2012-03-21 21:30,22,1.0261,1.0261,1.024,1.024,27
,2012-03-21 22:00,22,1.0185,1.0185,1.0185,1.0185,3
,2012-03-22 03:00,22,1.0186,1.0186,1.0186,1.0186,4
,2012-03-22 03:30,22,1.0171,1.0188,1.0171,1.0188,3
,2012-03-22 04:00,22,1.0176,1.018,1.0176,1.018,4
,2012-03-22 08:30,22,1.016,1.016,1.016,1.016,1
,2012-03-22 09:30,22,1.0153,1.0153,1.0152,1.0152,10
,2012-03-23 00:00,23,1.019,1.019,1.019,1.019,1
,2012-03-23 01:00,23,1.0185,1.0185,1.0185,1.0185,1
,2012-03-23 06:30,23,1.0188,1.0188,1.0188,1.0188,1
,2012-03-23 08:30,23,1.0212,1.0212,1.0212,1.0212,1
,2012-03-23 09:00,23,1.0192,1.0192,1.0192,1.0192,1
,2012-03-23 10:00,23,1.0241,1.0254,1.0241,1.0254,2
,2012-03-23 10:30,23,1.026,1.026,1.026,1.026,3
,2012-03-23 12:00,23,1.0261,1.0261,1.0261,1.0261,1
,2012-03-23 13:30,23,1.0257,1.0257,1.0256,1.0256,7
,2012-03-23 14:30,23,1.0272,1.0272,1.0272,1.0272,1
,2012-03-25 22:00,26,1.0266,1.0267,1.0266,1.0267,3
,2012-03-26 02:30,26,1.024,1.024,1.024,1.024,3
,2012-03-26 04:30,26,1.0249,1.026,1.0249,1.026,2
,2012-03-26 05:30,26,1.0274,1.0274,1.0274,1.0274,1
,2012-03-26 07:00,26,1.03,1.03,1.03,1.03,5
,2012-03-26 07:30,26,1.032,1.0331,1.032,1.0323,4
,2012-03-27 02:30,27,1.0326,1.0326,1.0325,1.0325,3
,2012-03-27 09:30,27,1.0291,1.0291,1.0291,1.0291,1
,2012-03-27 19:30,28,1.0234,1.0234,1.0231,1.0233,24
,2012-03-28 01:30,28,1.0231,1.0231,1.0231,1.0231,1
,2012-03-28 02:00,28,1.0238,1.0238,1.0238,1.0238,8
,2012-03-28 02:30,28,1.0249,1.0249,1.0249,1.0249,2
,2012-03-28 04:00,28,1.0217,1.0217,1.0217,1.0217,1
,2012-03-28 07:00,28,1.0201,1.0201,1.0201,1.0201,1
,2012-03-28 07:30,28,1.0199,1.0199,1.0199,1.0199,1
,2012-03-28 09:30,28,1.017,1.017,1.017,1.017,5
,2012-03-28 12:00,28,1.0172,1.0172,1.0172,1.0172,1
,2012-03-28 19:30,29,1.0189,1.0189,1.0189,1.0189,1
,2012-03-29 00:30,29,1.0172,1.0172,1.0172,1.0172,1
,2012-03-29 01:30,29,1.0188,1.0188,1.0188,1.0188,3
,2012-03-29 07:30,29,1.017,1.017,1.017,1.017,1
,2012-03-29 10:00,29,1.0147,1.0147,1.0144,1.0144,2
,2012-03-29 12:30,29,1.0159,1.0159,1.0159,1.0159,2
,2012-03-29 13:30,29,1.0177,1.0178,1.0177,1.0178,2
,2012-03-29 20:30,30,1.0213,1.0213,1.0213,1.0213,5
,2012-03-30 05:30,30,1.0212,1.0219,1.0212,1.0219,9
,2012-03-30 07:00,30,1.0216,1.0216,1.0216,1.0216,1
,2012-03-30 08:00,30,1.0204,1.0204,1.0204,1.0204,1
,2012-03-30 10:00,30,1.0179,1.0179,1.0179,1.0179,1
,2012-03-30 15:00,30,1.0172,1.0172,1.0172,1.0172,1
,2012-04-01 17:00,2,1.0259,1.0259,1.0256,1.0256,13
,2012-04-01 17:30,2,1.0264,1.0264,1.0264,1.0264,1
,2012-04-01 18:00,2,1.0249,1.0249,1.0249,1.0249,10
,2012-04-01 19:30,2,1.0236,1.0236,1.0236,1.0236,5
,2012-04-01 20:00,2,1.0234,1.0234,1.0234,1.0234,1
,2012-04-02 01:30,2,1.0226,1.0226,1.0226,1.0226,1
,2012-04-02 02:30,2,1.0227,1.0227,1.0227,1.0227,1
,2012-04-02 03:00,2,1.022,1.022,1.0219,1.0219,2
,2012-04-02 03:30,2,1.0216,1.0216,1.0202,1.0202,6
,2012-04-02 04:00,2,1.0201,1.0201,1.0199,1.0199,3
,2012-04-02 05:00,2,1.0206,1.0206,1.0206,1.0206,1
,2012-04-02 06:30,2,1.0192,1.0195,1.0192,1.0195,3
,2012-04-02 09:00,2,1.0229,1.0229,1.0229,1.0229,2
,2012-04-02 09:30,2,1.0215,1.0215,1.0215,1.0215,1
,2012-04-02 10:00,2,1.0239,1.024,1.0239,1.0239,3
,2012-04-02 10:30,2,1.0234,1.0243,1.0234,1.0243,6
,2012-04-02 12:00,2,1.0247,1.0247,1.0247,1.0247,1
,2012-04-02 13:30,2,1.0255,1.026,1.0255,1.026,8
,2012-04-02 19:00,3,1.0245,1.0245,1.0244,1.0244,16
,2012-04-02 20:30,3,1.0241,1.0241,1.0241,1.0241,1
,2012-04-02 23:30,3,1.0282,1.0282,1.0282,1.0282,1
,2012-04-03 00:00,3,1.0222,1.0222,1.0222,1.0222,1
,2012-04-03 00:30,3,1.0223,1.0223,1.0223,1.0223,1
,2012-04-03 06:30,3,1.0175,1.0175,1.0175,1.0175,2
,2012-04-03 08:00,3,1.0192,1.0192,1.0192,1.0192,5
,2012-04-03 13:00,3,1.017,1.017,1.0148,1.0148,5
,2012-04-03 13:30,3,1.0129,1.0129,1.0129,1.0129,1
,2012-04-03 14:30,3,1.0147,1.0147,1.0147,1.0147,1
,2012-04-03 17:00,4,1.0151,1.0151,1.0151,1.0151,4
,2012-04-03 18:30,4,1.0133,1.0133,1.0133,1.0133,1
,2012-04-03 20:30,4,1.0123,1.0123,1.0123,1.0123,4
,2012-04-03 22:30,4,1.0102,1.0103,1.0102,1.0103,2
,2012-04-04 03:00,4,1.0087,1.0087,1.0087,1.0087,1
,2012-04-04 03:30,4,1.0089,1.0089,1.0077,1.0077,8
,2012-04-04 04:00,4,1.0084,1.0084,1.0082,1.0083,7
,2012-04-04 06:00,4,1.008,1.008,1.008,1.008,1
,2012-04-04 07:00,4,1.0116,1.0116,1.0116,1.0116,1
,2012-04-04 08:00,4,1.0087,1.0087,1.0087,1.0087,1
,2012-04-04 10:00,4,1.0082,1.0082,1.0082,1.0082,1
,2012-04-04 10:30,4,1.0089,1.0089,1.0089,1.0089,1
,2012-04-04 11:00,4,1.0086,1.0086,1.0086,1.0086,1
,2012-04-04 12:30,4,1.0077,1.0077,1.0077,1.0077,1
,2012-04-04 14:00,4,1.0086,1.0086,1.0086,1.0086,1
,2012-04-04 14:30,4,1.0086,1.0086,1.0086,1.0086,1
,2012-04-04 20:30,5,1.0086,1.0086,1.0086,1.0086,1
,2012-04-04 21:30,5,1.0115,1.0115,1.0115,1.0115,1
,2012-04-04 23:00,5,1.0125,1.0125,1.012,1.012,7
,2012-04-05 00:00,5,1.0133,1.0133,1.012,1.012,2
,2012-04-05 02:00,5,1.0135,1.0135,1.0132,1.0132,2
,2012-04-05 02:30,5,1.0119,1.0119,1.0119,1.0119,5
,2012-04-05 03:00,5,1.0124,1.0124,1.0122,1.0122,17
,2012-04-05 03:30,5,1.0111,1.0111,1.0111,1.0111,1
,2012-04-05 04:00,5,1.0106,1.0106,1.0106,1.0106,9
,2012-04-05 04:30,5,1.0088,1.0088,1.0088,1.0088,2
,2012-04-05 05:00,5,1.0088,1.0092,1.0088,1.0091,10
,2012-04-05 07:00,5,1.012,1.012,1.012,1.012,1
,2012-04-05 09:00,5,1.0118,1.0118,1.0118,1.0118,1
,2012-04-05 09:30,5,1.0134,1.0135,1.0134,1.0135,5
,2012-04-05 10:00,5,1.0139,1.015,1.0139,1.015,2
,2012-04-05 15:00,5,1.0131,1.0131,1.0131,1.0131,1
,2012-04-06 03:30,6,1.0137,1.0137,1.0137,1.0137,5
,2012-04-06 07:30,6,1.013,1.013,1.011,1.011,9
,2012-04-08 19:30,9,1.01,1.01,1.01,1.01,3
,2012-04-08 22:30,9,1.011,1.011,1.011,1.011,4
,2012-04-09 09:00,9,1.0142,1.0142,1.0142,1.0142,2
,2012-04-09 09:30,9,1.0142,1.0142,1.0141,1.0141,6
,2012-04-09 10:00,9,1.0135,1.0135,1.0135,1.0135,3
,2012-04-09 10:30,9,1.0145,1.0145,1.0145,1.0145,1
,2012-04-09 12:00,9,1.0152,1.0152,1.0152,1.0152,1
,2012-04-09 21:30,10,1.0181,1.0181,1.0181,1.0181,3
,2012-04-09 22:00,10,1.0162,1.0162,1.0162,1.0162,1
,2012-04-10 00:30,10,1.0147,1.0147,1.0147,1.0147,2
,2012-04-10 01:30,10,1.0142,1.0142,1.0142,1.0142,1
,2012-04-10 04:00,10,1.0116,1.0119,1.0116,1.0119,5
,2012-04-10 06:00,10,1.0114,1.0114,1.0114,1.0114,1
,2012-04-10 07:30,10,1.0126,1.0126,1.0126,1.0126,1
,2012-04-10 11:30,10,1.0098,1.0098,1.0098,1.0098,1
,2012-04-10 13:30,10,1.0085,1.0085,1.0085,1.0085,1
,2012-04-10 15:30,10,1.008,1.008,1.008,1.008,1
,2012-04-10 18:30,11,1.008,1.008,1.008,1.008,4
,2012-04-10 21:30,11,1.0107,1.0107,1.0107,1.0107,1
,2012-04-10 23:30,11,1.0118,1.0118,1.0118,1.0118,1
,2012-04-11 00:30,11,1.0121,1.0121,1.0121,1.0121,1
,2012-04-11 04:00,11,1.011,1.011,1.011,1.011,2
,2012-04-11 05:30,11,1.0139,1.0139,1.0139,1.0139,1
,2012-04-11 07:30,11,1.0133,1.0133,1.0133,1.0133,1
,2012-04-11 13:30,11,1.013,1.013,1.013,1.013,4
,2012-04-11 20:30,12,1.017,1.0189,1.017,1.0189,2
,2012-04-11 21:00,12,1.0183,1.0183,1.0182,1.0182,4
,2012-04-11 22:30,12,1.0206,1.0206,1.0206,1.0206,2
,2012-04-11 23:00,12,1.0205,1.0205,1.0205,1.0205,5
,2012-04-12 00:00,12,1.0203,1.0204,1.0203,1.0204,4
,2012-04-12 01:30,12,1.0225,1.0225,1.0225,1.0225,1
,2012-04-12 06:30,12,1.0235,1.0247,1.0235,1.0247,4
,2012-04-12 07:00,12,1.023,1.023,1.0229,1.0229,2
,2012-04-12 09:00,12,1.0257,1.0261,1.0255,1.0261,6
,2012-04-12 09:30,12,1.0273,1.0273,1.0264,1.0266,4
,2012-04-12 10:00,12,1.0271,1.0271,1.0271,1.0271,1
,2012-04-12 11:00,12,1.0271,1.0271,1.0271,1.0271,1
,2012-04-12 12:00,12,1.0279,1.0279,1.0279,1.0279,1
,2012-04-12 13:30,12,1.026,1.0266,1.026,1.0266,10
,2012-04-12 14:00,12,1.027,1.027,1.027,1.027,1
,2012-04-12 14:30,12,1.027,1.027,1.027,1.027,100
,2012-04-12 20:30,13,1.0248,1.0248,1.0248,1.0248,3
,2012-04-12 21:00,13,1.0232,1.0232,1.0232,1.0232,1
,2012-04-13 00:30,13,1.023,1.023,1.023,1.023,2
,2012-04-13 03:30,13,1.0214,1.0214,1.0214,1.0214,1
,2012-04-13 05:00,13,1.0235,1.0235,1.0235,1.0235,1
,2012-04-13 09:00,13,1.021,1.021,1.021,1.021,1
,2012-04-13 09:30,13,1.0207,1.0207,1.0198,1.0198,95
,2012-04-13 10:00,13,1.0196,1.0196,1.0196,1.0196,1
,2012-04-13 13:30,13,1.0211,1.0211,1.0208,1.0211,10
,2012-04-15 19:30,16,1.0162,1.0162,1.0162,1.0162,1
,2012-04-15 20:00,16,1.0155,1.0155,1.0155,1.0155,2
,2012-04-15 22:00,16,1.0165,1.0165,1.0165,1.0165,1
,2012-04-15 23:30,16,1.0156,1.0156,1.0148,1.0148,3
,2012-04-16 08:00,16,1.0201,1.0201,1.0201,1.0201,5
,2012-04-16 09:00,16,1.0185,1.0185,1.0185,1.0185,2
,2012-04-17 02:30,17,1.0174,1.0178,1.0174,1.0178,3
,2012-04-17 03:30,17,1.0172,1.0172,1.0171,1.0171,2
,2012-04-17 08:30,17,1.0213,1.0213,1.0213,1.0213,1
,2012-04-17 10:00,17,1.0246,1.0246,1.0246,1.0246,2
,2012-04-17 10:30,17,1.0243,1.0243,1.0243,1.0243,1
,2012-04-18 02:00,18,1.0215,1.0223,1.0215,1.0223,2
,2012-04-18 03:30,18,1.0206,1.0206,1.0206,1.0206,1
,2012-04-18 06:00,18,1.0201,1.0201,1.0201,1.0201,1
,2012-04-18 07:30,18,1.018,1.0185,1.018,1.0185,2
,2012-04-18 10:00,18,1.02,1.02,1.0197,1.0197,6
,2012-04-18 11:00,18,1.0199,1.0199,1.0199,1.0199,1
,2012-04-18 13:00,18,1.0191,1.0191,1.0191,1.0191,1
,2012-04-18 14:30,18,1.0192,1.0192,1.0192,1.0192,1
,2012-04-18 20:00,19,1.0212,1.0212,1.0212,1.0212,1
,2012-04-19 00:00,19,1.0203,1.0203,1.0203,1.0203,1
,2012-04-19 00:30,19,1.0195,1.0195,1.0195,1.0195,1
,2012-04-19 07:30,19,1.0163,1.0163,1.0163,1.0163,1
,2012-04-19 08:00,19,1.0177,1.0177,1.0177,1.0177,1
,2012-04-19 08:30,19,1.0188,1.0188,1.0188,1.0188,1
,2012-04-19 09:30,19,1.0184,1.0184,1.0184,1.0184,1
,2012-04-19 10:00,19,1.0174,1.0174,1.0174,1.0174,1
,2012-04-19 11:00,19,1.0168,1.0168,1.0168,1.0168,1
,2012-04-19 11:30,19,1.0172,1.0172,1.0172,1.0172,2
,2012-04-20 04:00,20,1.0165,1.0165,1.0165,1.0165,1
,2012-04-20 10:30,20,1.0215,1.0215,1.0215,1.0215,1
,2012-04-20 11:00,20,1.022,1.022,1.022,1.022,1
,2012-04-22 21:30,23,1.0192,1.0192,1.0192,1.0192,5
,2012-04-23 02:30,23,1.0161,1.0161,1.0161,1.0161,1
,2012-04-23 03:30,23,1.0154,1.0154,1.0145,1.0145,3
,2012-04-23 04:00,23,1.0145,1.0145,1.0133,1.0133,6
,2012-04-23 07:00,23,1.0128,1.0128,1.0128,1.0128,1
,2012-04-23 09:00,23,1.0121,1.0121,1.0121,1.0121,4
,2012-04-23 10:30,23,1.0139,1.0139,1.0139,1.0139,4
,2012-04-23 20:00,24,1.0169,1.0169,1.0169,1.0169,5
,2012-04-23 20:30,24,1.011,1.0122,1.0085,1.0122,13
,2012-04-23 22:00,24,1.0105,1.0105,1.0104,1.0104,3
,2012-04-23 22:30,24,1.0102,1.0102,1.0102,1.0102,2
,2012-04-23 23:00,24,1.0116,1.0116,1.0116,1.0116,2
,2012-04-24 00:00,24,1.011,1.011,1.011,1.011,1
,2012-04-24 00:30,24,1.011,1.011,1.011,1.011,1
,2012-04-24 01:00,24,1.0128,1.0128,1.0128,1.0128,1
,2012-04-24 02:30,24,1.0142,1.0142,1.0142,1.0142,2
,2012-04-24 03:30,24,1.0139,1.0139,1.0136,1.0136,2
,2012-04-24 05:00,24,1.0129,1.0129,1.0129,1.0129,1
,2012-04-24 06:30,24,1.0151,1.0151,1.0151,1.0151,5
,2012-04-24 07:00,24,1.015,1.015,1.015,1.015,2
,2012-04-24 09:00,24,1.0172,1.0172,1.0168,1.0168,2
,2012-04-24 10:30,24,1.0152,1.0152,1.0152,1.0152,1
,2012-04-24 13:00,24,1.013,1.013,1.013,1.013,1
,2012-04-24 15:30,24,1.0158,1.0158,1.0158,1.0158,10
,2012-04-25 03:00,25,1.018,1.018,1.018,1.018,2
,2012-04-25 03:30,25,1.018,1.018,1.018,1.018,1
,2012-04-25 04:30,25,1.0186,1.0186,1.0186,1.0186,1
,2012-04-25 05:00,25,1.0191,1.0191,1.0191,1.0191,1
,2012-04-25 10:00,25,1.0184,1.0184,1.0184,1.0184,1
,2012-04-25 14:30,25,1.0202,1.0202,1.0202,1.0202,1
,2012-04-25 17:00,26,1.0216,1.0216,1.0216,1.0216,10
,2012-04-25 19:30,26,1.0215,1.0215,1.0215,1.0215,2
,2012-04-25 22:00,26,1.0217,1.0219,1.0217,1.0219,4
,2012-04-26 01:00,26,1.0233,1.0233,1.0233,1.0233,2
,2012-04-26 09:00,26,1.0236,1.0236,1.0236,1.0236,1
,2012-04-26 23:00,27,1.0234,1.0234,1.0234,1.0234,10
,2012-04-27 02:00,27,1.0221,1.0225,1.0221,1.0225,20
,2012-04-27 03:30,27,1.0249,1.0249,1.0248,1.0248,5
,2012-04-27 04:00,27,1.0256,1.0256,1.0256,1.0256,3
,2012-04-27 04:30,27,1.0263,1.0271,1.0263,1.0271,2
,2012-04-27 05:00,27,1.0257,1.0257,1.0257,1.0257,1
,2012-04-27 06:30,27,1.0284,1.0284,1.0284,1.0284,1
,2012-04-27 07:30,27,1.0286,1.0286,1.0286,1.0286,1
,2012-04-27 08:00,27,1.0302,1.0302,1.0301,1.0301,6
,2012-04-27 10:30,27,1.03,1.03,1.03,1.03,3
,2012-04-27 11:00,27,1.0309,1.0309,1.0309,1.0309,1
,2012-04-27 11:30,27,1.0312,1.0312,1.0312,1.0312,1
,2012-04-29 20:30,30,1.0305,1.0305,1.0305,1.0305,10
,2012-04-29 21:30,30,1.0305,1.0305,1.0305,1.0305,5
,2012-04-30 01:30,30,1.031,1.031,1.031,1.031,1
,2012-04-30 03:00,30,1.0297,1.0297,1.0297,1.0297,2
,2012-04-30 04:30,30,1.0287,1.0287,1.0287,1.0287,4
,2012-04-30 07:00,30,1.0277,1.0277,1.0277,1.0277,1
,2012-04-30 07:30,30,1.027,1.027,1.027,1.027,1
,2012-04-30 19:30,1,1.028,1.028,1.028,1.028,1
,2012-04-30 22:30,1,1.0268,1.0268,1.0268,1.0268,1
,2012-04-30 23:00,1,1.0252,1.0252,1.0232,1.0232,3
,2012-04-30 23:30,1,1.0197,1.0214,1.0188,1.0206,49
,2012-05-01 00:00,1,1.0195,1.0195,1.0193,1.0193,2
,2012-05-01 00:30,1,1.0195,1.0195,1.0195,1.0195,10
,2012-05-01 01:00,1,1.0191,1.0191,1.0191,1.0191,1
,2012-05-01 03:00,1,1.0186,1.0186,1.0186,1.0186,1
,2012-05-01 03:30,1,1.0192,1.0192,1.0192,1.0192,1
,2012-05-01 04:30,1,1.0175,1.0175,1.0175,1.0175,10
,2012-05-01 05:00,1,1.0176,1.0177,1.0175,1.0175,10
,2012-05-01 14:30,1,1.0196,1.0196,1.0196,1.0196,1
,2012-05-02 00:00,2,1.0218,1.0218,1.0218,1.0218,1
,2012-05-02 01:00,2,1.0204,1.0204,1.0204,1.0204,2
,2012-05-02 02:30,2,1.0205,1.0205,1.019,1.019,16
,2012-05-02 03:00,2,1.0198,1.0198,1.0198,1.0198,1
,2012-05-02 08:00,2,1.0174,1.0174,1.0171,1.0172,21
,2012-05-02 15:00,2,1.02,1.02,1.02,1.02,1
,2012-05-02 18:00,3,1.0185,1.0185,1.0185,1.0185,3
,2012-05-03 03:30,3,1.0148,1.0148,1.0148,1.0148,1
,2012-05-03 08:00,3,1.0144,1.0144,1.0144,1.0144,1
,2012-05-03 10:30,3,1.0128,1.0128,1.0128,1.0128,1
,2012-05-03 12:00,3,1.0123,1.0123,1.0123,1.0123,1
,2012-05-03 18:00,4,1.0137,1.0137,1.0137,1.0137,2
,2012-05-03 19:00,4,1.0135,1.0135,1.0135,1.0135,2
,2012-05-03 20:30,4,1.0125,1.0125,1.0125,1.0125,1
,2012-05-04 02:00,4,1.0131,1.0131,1.0131,1.0131,5
,2012-05-04 05:30,4,1.0124,1.0124,1.0124,1.0124,2
,2012-05-04 07:00,4,1.0113,1.0113,1.0108,1.0108,2
,2012-05-04 07:30,4,1.0088,1.0088,1.0088,1.0088,1
,2012-05-04 08:00,4,1.0097,1.0097,1.0097,1.0097,2
,2012-05-04 08:30,4,1.007,1.007,1.007,1.007,4
,2012-05-04 09:30,4,1.0054,1.006,1.0053,1.006,10
,2012-05-04 15:00,4,1.0054,1.0054,1.0054,1.0054,1
,2012-05-06 17:00,7,1.0009,1.0014,0.9955,1.0014,11
,2012-05-06 17:30,7,0.9997,0.9997,0.9997,0.9997,1
,2012-05-06 18:00,7,0.9998,0.9998,0.9998,0.9998,1
,2012-05-06 20:00,7,0.9993,0.9993,0.9993,0.9993,2
,2012-05-06 20:30,7,0.9989,0.9989,0.9989,0.9989,1
,2012-05-06 22:00,7,1.0008,1.0008,1.0008,1.0008,1
,2012-05-07 01:30,7,1.003,1.0033,1.0027,1.0033,24
,2012-05-07 02:00,7,1.0021,1.0021,1.0021,1.0021,1
,2012-05-07 06:30,7,1.0064,1.0066,1.0064,1.0066,2
,2012-05-07 07:30,7,1.0062,1.0062,1.0062,1.0062,1
,2012-05-07 09:30,7,1.0062,1.0062,1.0062,1.0062,1
,2012-05-07 12:00,7,1.0086,1.0086,1.0086,1.0086,1
,2012-05-07 20:00,8,1.0064,1.0064,1.0064,1.0064,1
,2012-05-07 20:30,8,1.005,1.005,1.005,1.005,2
,2012-05-08 00:00,8,1.0057,1.0057,1.0057,1.0057,1
,2012-05-08 01:30,8,1.0056,1.0056,1.0056,1.0056,1
,2012-05-08 02:00,8,1.0045,1.0045,1.0045,1.0045,1
,2012-05-08 02:30,8,1.0032,1.0032,1.0032,1.0032,1
,2012-05-08 03:30,8,1.0017,1.0017,1.0017,1.0017,3
,2012-05-08 06:00,8,1.0018,1.0018,1.0018,1.0018,4
,2012-05-08 07:00,8,1.0033,1.0033,1.0033,1.0033,2
,2012-05-08 08:00,8,1.0013,1.0013,1.0013,1.0013,1
,2012-05-08 09:00,8,0.9982,0.9987,0.9982,0.9987,4
,2012-05-08 09:30,8,0.9973,0.9976,0.9973,0.9976,7
,2012-05-08 10:00,8,0.9977,0.9977,0.9977,0.9977,1
,2012-05-08 10:30,8,0.9977,0.9994,0.9977,0.9994,12
,2012-05-08 11:30,8,0.9984,0.9989,0.9984,0.9989,2
,2012-05-08 14:30,8,0.9991,0.9991,0.9991,0.9991,1
,2012-05-08 17:30,9,0.9975,0.9975,0.9975,0.9975,1
,2012-05-08 20:00,9,0.9951,0.9961,0.9951,0.9961,9
,2012-05-08 20:30,9,0.9953,0.9953,0.9953,0.9953,3
,2012-05-08 21:30,9,0.9944,0.9944,0.9944,0.9944,1
,2012-05-08 23:00,9,0.995,0.995,0.995,0.995,25
,2012-05-09 02:00,9,0.9955,0.9955,0.9955,0.9955,2
,2012-05-09 03:30,9,0.9943,0.9943,0.9943,0.9943,1
,2012-05-09 04:00,9,0.9944,0.9944,0.9944,0.9944,1
,2012-05-09 05:00,9,0.9947,0.9947,0.9947,0.9947,1
,2012-05-09 07:00,9,0.9946,0.9946,0.9921,0.9922,4
,2012-05-09 07:30,9,0.992,0.992,0.9919,0.992,9
,2012-05-09 08:00,9,0.992,0.9924,0.992,0.9923,7
,2012-05-09 08:30,9,0.9927,0.9927,0.9925,0.9925,2
,2012-05-09 09:30,9,0.9922,0.9922,0.9922,0.9922,1
,2012-05-09 10:00,9,0.9933,0.9933,0.9933,0.9933,1
,2012-05-09 10:30,9,0.9945,0.9948,0.9945,0.9948,2
,2012-05-09 12:30,9,0.9965,0.9965,0.9965,0.9965,3
,2012-05-09 19:00,10,0.9941,0.9941,0.9941,0.9941,1
,2012-05-09 19:30,10,0.9941,0.9941,0.9941,0.9941,1
,2012-05-09 20:30,10,0.9945,0.9986,0.9945,0.9986,5
,2012-05-09 21:00,10,0.9985,0.9985,0.9985,0.9985,1
,2012-05-09 23:00,10,0.9972,0.9972,0.9972,0.9972,1
,2012-05-10 00:00,10,0.9984,0.9986,0.9984,0.9986,2
,2012-05-10 00:30,10,0.9985,0.9985,0.9985,0.9985,25
,2012-05-10 01:30,10,0.999,0.999,0.999,0.999,1
,2012-05-10 03:00,10,0.9965,0.9965,0.9965,0.9965,1
,2012-05-10 05:00,10,0.9963,0.9963,0.9963,0.9963,1
,2012-05-10 06:30,10,1,1,1,1,1
,2012-05-10 07:00,10,1.001,1.001,1.001,1.001,1
,2012-05-10 08:00,10,1.002,1.002,1.002,1.002,5
,2012-05-10 08:30,10,1.0016,1.0016,1.0013,1.0013,2
,2012-05-10 10:00,10,0.9986,0.9986,0.9986,0.9986,1
,2012-05-10 14:30,10,0.9975,0.9975,0.9975,0.9975,2
,2012-05-10 17:00,11,0.9946,0.9946,0.9946,0.9946,1
,2012-05-10 19:00,11,0.994,0.994,0.994,0.994,1
,2012-05-11 00:30,11,0.9947,0.9947,0.9933,0.9933,7
,2012-05-11 01:00,11,0.9903,0.9903,0.9903,0.9903,1
,2012-05-11 01:30,11,0.991,0.991,0.991,0.991,1
,2012-05-11 02:00,11,0.99,0.9909,0.99,0.9902,6
,2012-05-11 03:00,11,0.9915,0.9915,0.9915,0.9915,15
,2012-05-11 03:30,11,0.9936,0.9937,0.9932,0.9932,4
,2012-05-11 04:00,11,0.9923,0.9923,0.9923,0.9923,1
,2012-05-11 04:30,11,0.9921,0.9921,0.9921,0.9921,2
,2012-05-11 05:00,11,0.993,0.9933,0.993,0.9933,2
,2012-05-11 06:00,11,0.9916,0.9922,0.9916,0.9922,2
,2012-05-11 07:00,11,0.9936,0.9936,0.9936,0.9936,1
,2012-05-11 07:30,11,0.9906,0.9906,0.9906,0.9906,1
,2012-05-11 08:00,11,0.991,0.991,0.9904,0.9904,6
,2012-05-11 08:30,11,0.9903,0.9913,0.9903,0.9913,3
,2012-05-11 09:00,11,0.9938,0.995,0.9932,0.995,7
,2012-05-11 09:30,11,0.9951,0.9951,0.9951,0.9951,1
,2012-05-11 10:00,11,0.994,0.994,0.994,0.994,2
,2012-05-11 12:00,11,0.9937,0.9937,0.9936,0.9936,2
,2012-05-11 13:00,11,0.9917,0.9917,0.9917,0.9917,1
,2012-05-13 18:00,14,0.99,0.99,0.99,0.99,1
,2012-05-13 20:00,14,0.9903,0.9903,0.9903,0.9903,1
,2012-05-13 21:00,14,0.9882,0.9882,0.9882,0.9882,6
,2012-05-13 23:30,14,0.9905,0.9905,0.9905,0.9905,1
,2012-05-14 01:00,14,0.9889,0.9889,0.9888,0.9888,6
,2012-05-14 01:30,14,0.9888,0.989,0.9888,0.989,3
,2012-05-14 02:00,14,0.9884,0.9884,0.9884,0.9884,2
,2012-05-14 02:30,14,0.9865,0.9865,0.9864,0.9864,10
,2012-05-14 03:00,14,0.986,0.986,0.985,0.985,7
,2012-05-14 03:30,14,0.985,0.9854,0.9848,0.9848,12
,2012-05-14 04:30,14,0.9866,0.9866,0.9861,0.9861,3
,2012-05-14 05:00,14,0.9857,0.9857,0.9856,0.9856,8
,2012-05-14 05:30,14,0.9861,0.9861,0.9861,0.9861,12
,2012-05-14 06:00,14,0.986,0.986,0.986,0.986,1
,2012-05-14 07:30,14,0.9856,0.986,0.9856,0.986,3
,2012-05-14 08:00,14,0.9869,0.9869,0.9869,0.9869,5
,2012-05-14 09:00,14,0.9848,0.9848,0.9848,0.9848,1
,2012-05-14 09:30,14,0.985,0.9856,0.985,0.9856,3
,2012-05-14 10:00,14,0.9868,0.9868,0.9868,0.9868,2
,2012-05-14 10:30,14,0.9874,0.988,0.9873,0.988,5
,2012-05-14 11:00,14,0.988,0.988,0.988,0.988,1
,2012-05-14 11:30,14,0.9877,0.9877,0.9877,0.9877,1
,2012-05-14 13:30,14,0.9857,0.9857,0.9857,0.9857,1
,2012-05-14 19:30,15,0.9855,0.9855,0.9855,0.9855,3
,2012-05-14 20:30,15,0.9838,0.9838,0.9838,0.9838,1
,2012-05-14 23:30,15,0.9868,0.9868,0.9868,0.9868,3
,2012-05-15 00:30,15,0.9872,0.9872,0.9872,0.9872,1
,2012-05-15 01:00,15,0.9883,0.9883,0.9883,0.9883,1
,2012-05-15 01:30,15,0.9884,0.9889,0.9884,0.9889,2
,2012-05-15 02:00,15,0.989,0.989,0.989,0.989,3
,2012-05-15 02:30,15,0.9896,0.9898,0.9896,0.9898,11
,2012-05-15 03:00,15,0.9898,0.9898,0.9879,0.9879,7
,2012-05-15 03:30,15,0.988,0.988,0.9873,0.9873,9
,2012-05-15 05:30,15,0.9883,0.9883,0.9883,0.9883,1
,2012-05-15 06:00,15,0.9882,0.9883,0.9881,0.9883,8
,2012-05-15 06:30,15,0.9887,0.989,0.9887,0.989,4
,2012-05-15 07:30,15,0.9871,0.9871,0.9871,0.9871,1
,2012-05-15 08:00,15,0.9856,0.9856,0.9846,0.9854,4
,2012-05-15 13:30,15,0.9841,0.9841,0.9841,0.9841,6
,2012-05-15 14:00,15,0.9832,0.9832,0.9816,0.982,4
,2012-05-15 14:30,15,0.9815,0.9815,0.9815,0.9815,1
,2012-05-15 18:30,16,0.983,0.983,0.983,0.983,1
,2012-05-15 19:00,16,0.9831,0.9831,0.982,0.982,26
,2012-05-15 20:30,16,0.9816,0.9816,0.9816,0.9816,3
,2012-05-15 21:00,16,0.9802,0.9802,0.9802,0.9802,1
,2012-05-15 23:00,16,0.9802,0.9802,0.98,0.98,3
,2012-05-15 23:30,16,0.98,0.98,0.98,0.98,3
,2012-05-16 01:00,16,0.9793,0.9793,0.9788,0.9788,3
,2012-05-16 01:30,16,0.9776,0.9782,0.9775,0.9782,18
,2012-05-16 02:00,16,0.9781,0.9781,0.9772,0.9772,13
,2012-05-16 03:30,16,0.9802,0.9802,0.98,0.98,4
,2012-05-16 04:00,16,0.9807,0.9807,0.9807,0.9807,1
,2012-05-16 06:00,16,0.9809,0.9809,0.9808,0.9808,12
,2012-05-16 07:00,16,0.9842,0.9842,0.9842,0.9842,1
,2012-05-16 08:00,16,0.9842,0.9842,0.9836,0.9836,3
,2012-05-16 08:30,16,0.9826,0.9847,0.9826,0.9847,3
,2012-05-16 09:00,16,0.985,0.985,0.985,0.985,2
,2012-05-16 10:00,16,0.9815,0.9815,0.9802,0.9802,5
,2012-05-16 11:30,16,0.9825,0.9825,0.9823,0.9823,11
,2012-05-16 12:30,16,0.9815,0.9815,0.9808,0.9808,3
,2012-05-16 13:00,16,0.9815,0.9815,0.9815,0.9815,1
,2012-05-16 13:30,16,0.9807,0.9807,0.9807,0.9807,1
,2012-05-16 14:00,16,0.98,0.98,0.98,0.98,3
,2012-05-16 14:30,16,0.9797,0.9797,0.9797,0.9797,1
,2012-05-16 18:30,17,0.9818,0.982,0.9818,0.982,4
,2012-05-16 20:00,17,0.9836,0.9842,0.9834,0.9834,11
,2012-05-16 20:30,17,0.9837,0.9837,0.9837,0.9837,2
,2012-05-16 22:00,17,0.983,0.983,0.983,0.983,1
,2012-05-17 00:00,17,0.9844,0.9844,0.9843,0.9843,3
,2012-05-17 00:30,17,0.9848,0.9848,0.9848,0.9848,1
,2012-05-17 01:30,17,0.9841,0.9841,0.9841,0.9841,1
,2012-05-17 02:00,17,0.9826,0.9826,0.9826,0.9826,1
,2012-05-17 02:30,17,0.9833,0.9835,0.9825,0.9825,5
,2012-05-17 03:00,17,0.9825,0.9825,0.982,0.982,96
,2012-05-17 04:00,17,0.982,0.982,0.982,0.982,1
,2012-05-17 05:00,17,0.9818,0.9818,0.9818,0.9818,1
,2012-05-17 05:30,17,0.9813,0.9814,0.9813,0.9814,10
,2012-05-17 06:30,17,0.9797,0.9797,0.9788,0.9789,14
,2012-05-17 07:00,17,0.9805,0.9805,0.9805,0.9805,2
,2012-05-17 07:30,17,0.9801,0.9826,0.9801,0.9826,5
,2012-05-17 08:00,17,0.9825,0.9825,0.9825,0.9825,1
,2012-05-17 09:00,17,0.9828,0.9841,0.9828,0.9841,14
,2012-05-17 09:30,17,0.9837,0.9837,0.9828,0.9828,8
,2012-05-17 10:30,17,0.9805,0.9805,0.9798,0.9805,3
,2012-05-17 11:00,17,0.9814,0.9814,0.9794,0.9807,13
,2012-05-17 11:30,17,0.9815,0.9817,0.9815,0.9817,3
,2012-05-17 12:00,17,0.9834,0.9835,0.9834,0.9835,7
,2012-05-17 12:30,17,0.983,0.983,0.983,0.983,1
,2012-05-17 13:30,17,0.9822,0.9822,0.9822,0.9822,2
,2012-05-17 14:00,17,0.9818,0.9818,0.9808,0.9808,82
,2012-05-17 14:30,17,0.9794,0.9799,0.9794,0.9799,13
,2012-05-17 15:00,17,0.9785,0.9785,0.9785,0.9785,1
,2012-05-17 19:00,18,0.9768,0.9768,0.9768,0.9768,1
,2012-05-17 19:30,18,0.9766,0.9766,0.9766,0.9766,13
,2012-05-17 20:00,18,0.9747,0.9747,0.9745,0.9745,16
,2012-05-17 20:30,18,0.974,0.9742,0.974,0.9741,4
,2012-05-17 21:00,18,0.9748,0.9753,0.9748,0.9753,4
,2012-05-17 21:30,18,0.9746,0.9748,0.9746,0.9748,4
,2012-05-17 22:30,18,0.9738,0.9738,0.9738,0.9738,1
,2012-05-17 23:30,18,0.9723,0.9723,0.9723,0.9723,1
,2012-05-18 00:00,18,0.9709,0.9709,0.9707,0.9707,2
,2012-05-18 01:00,18,0.9715,0.9715,0.9712,0.9712,2
,2012-05-18 01:30,18,0.9707,0.9722,0.9702,0.9722,23
,2012-05-18 02:00,18,0.9718,0.9743,0.9718,0.9743,6
,2012-05-18 02:30,18,0.9739,0.974,0.9739,0.9739,50
,2012-05-18 03:30,18,0.9748,0.9748,0.9748,0.9748,2
,2012-05-18 05:00,18,0.9762,0.9765,0.976,0.9763,30
,2012-05-18 05:30,18,0.9769,0.9769,0.9769,0.9769,1
,2012-05-18 06:30,18,0.977,0.977,0.977,0.977,1
,2012-05-18 07:00,18,0.9783,0.9783,0.9783,0.9783,1
,2012-05-18 07:30,18,0.9774,0.9774,0.9771,0.9771,4
,2012-05-18 08:00,18,0.9768,0.9773,0.9766,0.9773,10
,2012-05-18 09:00,18,0.9769,0.9769,0.9769,0.9769,2
,2012-05-18 09:30,18,0.9769,0.9769,0.9769,0.9769,3
,2012-05-18 10:30,18,0.9733,0.9733,0.9711,0.9711,6
,2012-05-18 11:00,18,0.9726,0.9726,0.9726,0.9726,1
,2012-05-18 13:30,18,0.9711,0.9721,0.9708,0.9721,92
,2012-05-18 14:00,18,0.9739,0.9739,0.9739,0.9739,1
,2012-05-18 14:30,18,0.9719,0.9719,0.9719,0.9719,29
,2012-05-18 15:00,18,0.9723,0.9723,0.9723,0.9723,1
,2012-05-20 17:00,21,0.9744,0.9744,0.9724,0.9724,37
,2012-05-20 18:30,21,0.973,0.973,0.973,0.973,2
,2012-05-20 19:00,21,0.9749,0.9749,0.9749,0.9749,1
,2012-05-20 19:30,21,0.9765,0.9765,0.9765,0.9765,1
,2012-05-20 20:00,21,0.9759,0.9759,0.9754,0.9754,3
,2012-05-20 22:00,21,0.9757,0.9757,0.9757,0.9757,1
,2012-05-20 23:30,21,0.9765,0.9765,0.9745,0.9745,2
,2012-05-21 02:00,21,0.973,0.9735,0.973,0.9735,2
,2012-05-21 02:30,21,0.9746,0.9751,0.9746,0.9751,3
,2012-05-21 03:30,21,0.976,0.976,0.9751,0.9751,3
,2012-05-21 04:00,21,0.9751,0.9751,0.975,0.975,3
,2012-05-21 07:00,21,0.9743,0.9743,0.9737,0.9737,3
,2012-05-21 09:00,21,0.9727,0.9727,0.9727,0.9727,1
,2012-05-21 09:30,21,0.9753,0.976,0.9753,0.976,10
,2012-05-21 10:30,21,0.9757,0.9757,0.9757,0.9757,1
,2012-05-21 11:00,21,0.9768,0.9768,0.9768,0.9768,2
,2012-05-21 12:00,21,0.9768,0.9768,0.9768,0.9768,2
,2012-05-21 13:30,21,0.9772,0.9772,0.9771,0.9771,10
,2012-05-21 14:00,21,0.98,0.9803,0.98,0.9803,17
,2012-05-21 14:30,21,0.9803,0.9808,0.9803,0.9808,6
,2012-05-21 19:00,22,0.9806,0.9806,0.9805,0.9805,2
,2012-05-21 19:30,22,0.9815,0.9818,0.9815,0.9818,2
,2012-05-21 20:30,22,0.9804,0.9804,0.9801,0.9801,2
,2012-05-21 22:30,22,0.9796,0.9796,0.9796,0.9796,1
,2012-05-21 23:00,22,0.98,0.98,0.98,0.98,1
,2012-05-22 00:00,22,0.981,0.981,0.981,0.981,1
,2012-05-22 00:30,22,0.9824,0.9824,0.9823,0.9823,3
,2012-05-22 01:00,22,0.9824,0.9824,0.9824,0.9824,1
,2012-05-22 03:00,22,0.9827,0.9827,0.9821,0.9821,3
,2012-05-22 03:30,22,0.9812,0.9812,0.9802,0.9802,2
,2012-05-22 04:30,22,0.9776,0.9776,0.9776,0.9776,1
,2012-05-22 05:00,22,0.9775,0.9775,0.9775,0.9775,1
,2012-05-22 05:30,22,0.977,0.977,0.977,0.977,1
,2012-05-22 06:00,22,0.9779,0.9784,0.9779,0.9784,2
,2012-05-22 07:30,22,0.9778,0.978,0.9774,0.978,12
,2012-05-22 08:30,22,0.9782,0.9789,0.9782,0.9789,4
,2012-05-22 09:00,22,0.9795,0.98,0.9795,0.98,4
,2012-05-22 09:30,22,0.98,0.98,0.98,0.98,1
,2012-05-22 10:00,22,0.9791,0.9791,0.9788,0.9788,2
,2012-05-22 11:00,22,0.977,0.977,0.976,0.9764,8
,2012-05-22 12:00,22,0.9765,0.9765,0.9765,0.9765,4
,2012-05-22 12:30,22,0.974,0.974,0.974,0.974,1
,2012-05-22 13:30,22,0.9744,0.9744,0.974,0.9743,34
,2012-05-22 14:00,22,0.9731,0.9731,0.9731,0.9731,1
,2012-05-22 14:30,22,0.97,0.97,0.9697,0.97,4
,2012-05-22 15:00,22,0.9714,0.9714,0.9714,0.9714,2
,2012-05-22 15:30,22,0.9717,0.9717,0.9716,0.9716,27
,2012-05-22 17:00,23,0.9703,0.9703,0.9703,0.9703,1
,2012-05-22 18:00,23,0.9692,0.9692,0.9685,0.969,13
,2012-05-22 18:30,23,0.9692,0.9692,0.9675,0.9675,3
,2012-05-22 19:00,23,0.9669,0.9673,0.9665,0.9673,3
,2012-05-22 19:30,23,0.9659,0.9659,0.9659,0.9659,1
,2012-05-22 20:00,23,0.9655,0.9655,0.9655,0.9655,1
,2012-05-22 20:30,23,0.9669,0.9676,0.9669,0.9676,9
,2012-05-22 21:00,23,0.9676,0.9676,0.9676,0.9676,1
,2012-05-22 21:30,23,0.9675,0.9675,0.9675,0.9675,1
,2012-05-22 22:00,23,0.9655,0.9655,0.9655,0.9655,1
,2012-05-22 23:00,23,0.9669,0.9669,0.9669,0.9669,1
,2012-05-23 00:30,23,0.9675,0.9675,0.9675,0.9675,1
,2012-05-23 01:00,23,0.9675,0.9675,0.9675,0.9675,1
,2012-05-23 02:30,23,0.9685,0.9685,0.9685,0.9685,1
,2012-05-23 03:00,23,0.9656,0.9656,0.9636,0.9636,7
,2012-05-23 03:30,23,0.9644,0.9644,0.9644,0.9644,3
,2012-05-23 04:00,23,0.9654,0.9654,0.9654,0.9654,1
,2012-05-23 05:00,23,0.9658,0.9658,0.9658,0.9658,1
,2012-05-23 06:30,23,0.9673,0.9673,0.9673,0.9673,10
,2012-05-23 07:30,23,0.9658,0.9658,0.9658,0.9658,10
,2012-05-23 08:00,23,0.9672,0.9672,0.9672,0.9672,1
,2012-05-23 08:30,23,0.9659,0.9659,0.9659,0.9659,1
,2012-05-23 09:00,23,0.9659,0.9661,0.9659,0.9661,6
,2012-05-23 09:30,23,0.962,0.9627,0.9614,0.9627,25
,2012-05-23 10:00,23,0.9623,0.9629,0.9622,0.9626,24
,2012-05-23 11:00,23,0.9605,0.9605,0.9605,0.9605,2
,2012-05-23 11:30,23,0.9607,0.962,0.9607,0.962,6
,2012-05-23 12:00,23,0.9618,0.9623,0.9618,0.9623,4
,2012-05-23 12:30,23,0.9623,0.9633,0.9623,0.9633,7
,2012-05-23 13:00,23,0.9626,0.963,0.9626,0.9627,3
,2012-05-23 14:00,23,0.964,0.9643,0.9634,0.9639,8
,2012-05-23 14:30,23,0.9671,0.9671,0.9671,0.9671,1
,2012-05-23 15:00,23,0.9673,0.9673,0.9673,0.9673,4
,2012-05-23 15:30,23,0.9658,0.9658,0.9658,0.9658,1
,2012-05-23 18:00,24,0.9681,0.9681,0.966,0.966,2
,2012-05-23 19:00,24,0.9653,0.9653,0.9653,0.9653,1
,2012-05-23 20:30,24,0.9663,0.9668,0.9663,0.9668,7
,2012-05-23 21:30,24,0.9649,0.9673,0.9649,0.9673,33
,2012-05-23 22:30,24,0.9655,0.9655,0.9655,0.9655,1
,2012-05-23 23:30,24,0.9648,0.9648,0.9648,0.9648,1
,2012-05-24 00:30,24,0.9668,0.9668,0.9668,0.9668,2
,2012-05-24 01:00,24,0.9658,0.9658,0.9658,0.9658,10
,2012-05-24 01:30,24,0.9685,0.969,0.9685,0.969,5
,2012-05-24 02:30,24,0.9638,0.9638,0.9637,0.9638,3
,2012-05-24 03:00,24,0.9632,0.9638,0.9627,0.9638,13
,2012-05-24 04:30,24,0.9664,0.9664,0.9664,0.9664,1
,2012-05-24 05:00,24,0.9681,0.9698,0.9681,0.9698,7
,2012-05-24 05:30,24,0.969,0.969,0.969,0.969,5
,2012-05-24 06:00,24,0.9684,0.9702,0.9684,0.9699,30
,2012-05-24 06:30,24,0.9708,0.9708,0.9695,0.9695,49
,2012-05-24 07:00,24,0.9688,0.9688,0.9688,0.9688,5
,2012-05-24 07:30,24,0.9695,0.9699,0.9695,0.9699,12
,2012-05-24 08:00,24,0.9718,0.972,0.9701,0.9701,15
,2012-05-24 08:30,24,0.9699,0.9699,0.9669,0.9678,10
,2012-05-24 09:00,24,0.9685,0.9688,0.9685,0.9688,7
,2012-05-24 09:30,24,0.969,0.9699,0.969,0.9692,3
,2012-05-24 10:30,24,0.9681,0.9681,0.9681,0.9681,1
,2012-05-24 11:30,24,0.9647,0.9654,0.9647,0.9654,10
,2012-05-24 12:30,24,0.9633,0.9636,0.9633,0.9633,3
,2012-05-24 13:00,24,0.9634,0.9634,0.963,0.963,7
,2012-05-24 13:30,24,0.9646,0.9646,0.9633,0.9633,6
,2012-05-24 15:30,24,0.9672,0.9672,0.9672,0.9672,1
,2012-05-24 18:30,25,0.9664,0.9664,0.9664,0.9664,1
,2012-05-24 19:00,25,0.9687,0.969,0.9687,0.969,2
,2012-05-24 20:30,25,0.9674,0.9674,0.9674,0.9674,1
,2012-05-24 21:30,25,0.9651,0.9651,0.965,0.965,3
,2012-05-24 22:00,25,0.9641,0.9641,0.9641,0.9641,1
,2012-05-24 23:00,25,0.9644,0.9648,0.9644,0.9648,4
,2012-05-24 23:30,25,0.9647,0.9647,0.9647,0.9647,1
,2012-05-25 02:00,25,0.968,0.9687,0.968,0.9687,4
,2012-05-25 02:30,25,0.9691,0.9692,0.9691,0.9692,2
,2012-05-25 03:30,25,0.9688,0.9688,0.9688,0.9688,1
,2012-05-25 04:00,25,0.9691,0.9691,0.969,0.969,6
,2012-05-25 05:00,25,0.9703,0.9703,0.9703,0.9703,3
,2012-05-25 06:30,25,0.9698,0.9698,0.9696,0.9696,18
,2012-05-25 07:00,25,0.9693,0.9693,0.9686,0.9686,6
,2012-05-25 08:00,25,0.9675,0.9675,0.9675,0.9675,2
,2012-05-25 08:30,25,0.97,0.97,0.97,0.97,1
,2012-05-25 09:00,25,0.9691,0.9691,0.968,0.968,3
,2012-05-25 10:00,25,0.9688,0.9688,0.9688,0.9688,1
,2012-05-25 11:30,25,0.9679,0.9679,0.9679,0.9679,1
,2012-05-25 13:00,25,0.9676,0.9676,0.9676,0.9676,1
,2012-05-25 13:30,25,0.9679,0.9679,0.9679,0.9679,10
,2012-05-25 14:30,25,0.967,0.967,0.9667,0.9667,3
,2012-05-27 17:00,29,0.9709,0.9714,0.9706,0.9714,5
,2012-05-27 17:30,29,0.9729,0.9731,0.9729,0.9731,15
,2012-05-27 18:30,29,0.9726,0.9726,0.9726,0.9726,1
,2012-05-27 19:00,29,0.9728,0.9747,0.9728,0.9741,7
,2012-05-27 19:30,29,0.974,0.974,0.974,0.974,1
,2012-05-27 20:00,29,0.974,0.9745,0.974,0.9744,4
,2012-05-27 20:30,29,0.9762,0.9766,0.9762,0.9766,8
,2012-05-27 21:00,29,0.9757,0.9757,0.9757,0.9757,1
,2012-05-27 22:00,29,0.9754,0.9768,0.9754,0.9767,32
,2012-05-27 22:30,29,0.9762,0.9762,0.976,0.976,31
,2012-05-28 01:30,29,0.9778,0.9778,0.9778,0.9778,6
,2012-05-28 02:00,29,0.9776,0.9776,0.9776,0.9776,1
,2012-05-28 03:00,29,0.9755,0.9755,0.9755,0.9755,1
,2012-05-28 04:30,29,0.9784,0.9784,0.9784,0.9784,1
,2012-05-28 06:00,29,0.9779,0.9779,0.9779,0.9779,20
,2012-05-28 09:00,29,0.9752,0.9752,0.9745,0.9745,2
,2012-05-28 09:30,29,0.9748,0.9752,0.9748,0.9752,2
,2012-05-28 10:00,29,0.9745,0.9745,0.9745,0.9745,1
,2012-05-28 10:30,29,0.975,0.975,0.975,0.975,10
,2012-05-28 11:00,29,0.9757,0.9764,0.9757,0.9764,2
,2012-05-28 11:30,29,0.9755,0.9755,0.9755,0.9755,2
,2012-05-28 17:00,29,0.9762,0.9762,0.9762,0.9762,1
,2012-05-28 17:30,29,0.9761,0.9761,0.9761,0.9761,1
,2012-05-28 18:30,29,0.9729,0.9729,0.9722,0.9722,8
,2012-05-28 19:00,29,0.9721,0.9721,0.9721,0.9721,2
,2012-05-28 19:30,29,0.9721,0.9726,0.9721,0.9726,3
,2012-05-28 20:00,29,0.9726,0.9726,0.9726,0.9726,1
,2012-05-28 21:00,29,0.9741,0.9741,0.9741,0.9741,1
,2012-05-28 23:00,29,0.976,0.976,0.9755,0.9755,2
,2012-05-28 23:30,29,0.9758,0.9758,0.9758,0.9758,2
,2012-05-29 00:00,29,0.9762,0.9762,0.9762,0.9762,1
,2012-05-29 01:00,29,0.978,0.978,0.978,0.978,1
,2012-05-29 02:00,29,0.9789,0.9794,0.9789,0.9794,2
,2012-05-29 02:30,29,0.98,0.98,0.9797,0.9797,8
,2012-05-29 03:00,29,0.9791,0.9791,0.9783,0.9783,11
,2012-05-29 03:30,29,0.9774,0.9774,0.9774,0.9774,5
,2012-05-29 04:30,29,0.9755,0.9755,0.9732,0.9732,11
,2012-05-29 05:00,29,0.9738,0.9738,0.9738,0.9738,1
,2012-05-29 05:30,29,0.9753,0.9753,0.9751,0.9751,2
,2012-05-29 06:30,29,0.9746,0.9746,0.9735,0.974,5
,2012-05-29 07:00,29,0.9745,0.9745,0.974,0.974,7
,2012-05-29 07:30,29,0.9748,0.9748,0.9747,0.9747,3
,2012-05-29 08:00,29,0.9767,0.9767,0.9767,0.9767,1
,2012-05-29 08:30,29,0.9752,0.976,0.9752,0.976,3
,2012-05-29 09:00,29,0.9758,0.9779,0.9758,0.9777,9
,2012-05-29 09:30,29,0.9778,0.9782,0.9774,0.9775,17
,2012-05-29 10:00,29,0.9773,0.9773,0.9766,0.9767,32
,2012-05-29 10:30,29,0.9745,0.9745,0.9713,0.9733,21
,2012-05-29 11:00,29,0.9722,0.9722,0.9718,0.9719,4
,2012-05-29 11:30,29,0.9716,0.9731,0.9716,0.9731,16
,2012-05-29 12:00,29,0.9725,0.9725,0.9721,0.9721,4
,2012-05-29 13:30,29,0.9746,0.9746,0.9746,0.9746,5
,2012-05-29 14:00,29,0.9743,0.9743,0.9738,0.9738,2
,2012-05-29 14:30,29,0.9738,0.9747,0.9738,0.9747,6
,2012-05-29 17:30,30,0.9742,0.9742,0.9742,0.9742,1
,2012-05-29 19:00,30,0.9739,0.9739,0.9728,0.9728,7
,2012-05-29 20:00,30,0.9724,0.9725,0.972,0.9725,7
,2012-05-29 20:30,30,0.971,0.971,0.9688,0.9697,12
,2012-05-29 21:30,30,0.969,0.969,0.9689,0.9689,3
,2012-05-29 22:00,30,0.9696,0.97,0.9696,0.97,2
,2012-05-30 00:00,30,0.97,0.97,0.97,0.97,1
,2012-05-30 00:30,30,0.9706,0.9706,0.9706,0.9706,1
,2012-05-30 01:00,30,0.9706,0.9706,0.9706,0.9706,2
,2012-05-30 02:00,30,0.9692,0.9695,0.9692,0.9695,3
,2012-05-30 02:30,30,0.9685,0.9685,0.9674,0.9674,12
,2012-05-30 03:30,30,0.9681,0.9681,0.9671,0.9674,5
,2012-05-30 04:00,30,0.967,0.967,0.966,0.966,8
,2012-05-30 05:00,30,0.9672,0.9672,0.9672,0.9672,3
,2012-05-30 05:30,30,0.9681,0.9681,0.9669,0.9669,16
,2012-05-30 06:00,30,0.9695,0.9701,0.9685,0.9685,13
,2012-05-30 06:30,30,0.97,0.9708,0.9695,0.9695,20
,2012-05-30 07:00,30,0.968,0.968,0.9677,0.9678,9
,2012-05-30 07:30,30,0.9678,0.9678,0.9666,0.9666,26
,2012-05-30 08:00,30,0.9656,0.9658,0.9656,0.9658,2
,2012-05-30 08:30,30,0.9657,0.9657,0.9647,0.9648,10
,2012-05-30 09:00,30,0.9648,0.9648,0.9648,0.9648,10
,2012-05-30 09:30,30,0.9631,0.9636,0.9631,0.9633,33
,2012-05-30 10:00,30,0.964,0.9651,0.964,0.965,3
,2012-05-30 10:30,30,0.9645,0.9646,0.9639,0.9642,13
,2012-05-30 11:00,30,0.964,0.964,0.964,0.964,6
,2012-05-30 12:00,30,0.9643,0.9643,0.9643,0.9643,1
,2012-05-30 12:30,30,0.9638,0.9638,0.9638,0.9638,1
,2012-05-30 13:00,30,0.9646,0.9646,0.9624,0.9624,86
,2012-05-30 13:30,30,0.9623,0.9623,0.9623,0.9623,1
,2012-05-30 14:00,30,0.9619,0.9622,0.9619,0.9622,2
,2012-05-30 15:00,30,0.9623,0.9623,0.9622,0.9622,6
,2012-05-30 17:30,31,0.9615,0.9615,0.9614,0.9614,8
,2012-05-30 19:00,31,0.9612,0.9612,0.9593,0.9594,21
,2012-05-30 19:30,31,0.9594,0.9612,0.9594,0.9603,5
,2012-05-30 20:00,31,0.96,0.96,0.9592,0.9592,12
,2012-05-30 20:30,31,0.9606,0.963,0.9601,0.963,17
,2012-05-30 21:00,31,0.962,0.962,0.9614,0.9614,2
,2012-05-30 21:30,31,0.9622,0.9622,0.9611,0.9611,2
,2012-05-30 22:00,31,0.9623,0.9627,0.962,0.962,4
,2012-05-30 22:30,31,0.9621,0.9622,0.962,0.9622,3
,2012-05-30 23:00,31,0.9617,0.962,0.9617,0.962,10
,2012-05-30 23:30,31,0.9616,0.9631,0.9616,0.9631,2
,2012-05-31 00:00,31,0.9633,0.9636,0.9633,0.9636,7
,2012-05-31 00:30,31,0.9642,0.9644,0.9642,0.9644,26
,2012-05-31 01:00,31,0.9645,0.9645,0.9631,0.9631,8
,2012-05-31 02:00,31,0.9649,0.9656,0.9646,0.9646,27
,2012-05-31 02:30,31,0.964,0.964,0.964,0.964,2
,2012-05-31 03:00,31,0.9646,0.9647,0.9646,0.9647,2
,2012-05-31 03:30,31,0.966,0.9668,0.966,0.9668,15
,2012-05-31 04:00,31,0.9666,0.9667,0.9666,0.9667,7
,2012-05-31 04:30,31,0.9665,0.9677,0.9665,0.967,27
,2012-05-31 05:00,31,0.9674,0.9674,0.9663,0.9663,54
,2012-05-31 05:30,31,0.9661,0.9661,0.9648,0.9655,12
,2012-05-31 06:00,31,0.9658,0.9658,0.9649,0.9649,25
,2012-05-31 06:30,31,0.9659,0.9659,0.9654,0.9654,2
,2012-05-31 07:00,31,0.9655,0.9657,0.9651,0.9651,10
,2012-05-31 07:30,31,0.9642,0.9658,0.9635,0.9658,56
,2012-05-31 08:00,31,0.9654,0.9654,0.9654,0.9654,6
,2012-05-31 08:30,31,0.9656,0.9656,0.9625,0.9633,11
,2012-05-31 09:00,31,0.9632,0.9637,0.9614,0.9619,42
,2012-05-31 09:30,31,0.9617,0.9625,0.9605,0.9613,300
,2012-05-31 10:00,31,0.961,0.9617,0.9599,0.9617,18
,2012-05-31 10:30,31,0.9614,0.963,0.9614,0.9624,15
,2012-05-31 11:00,31,0.9635,0.9662,0.9635,0.9662,11
,2012-05-31 11:30,31,0.9654,0.9654,0.9652,0.9652,2
,2012-05-31 12:00,31,0.9665,0.9668,0.9662,0.9662,6
,2012-05-31 12:30,31,0.9652,0.9656,0.9652,0.9656,2
,2012-05-31 13:00,31,0.966,0.966,0.9653,0.9656,15
,2012-05-31 13:30,31,0.9657,0.9657,0.9652,0.9653,105
,2012-05-31 14:00,31,0.9654,0.9659,0.9653,0.9659,7
,2012-05-31 14:30,31,0.9673,0.9683,0.9656,0.9658,77
,2012-05-31 15:00,31,0.965,0.9654,0.9647,0.9647,9
,2012-05-31 15:30,31,0.9646,0.9646,0.9646,0.9646,5
,2012-05-31 18:00,1,0.9636,0.9636,0.9636,0.9636,1
,2012-05-31 18:30,1,0.9626,0.9626,0.9626,0.9626,1
,2012-05-31 19:00,1,0.9627,0.9627,0.9627,0.9627,1
,2012-05-31 19:30,1,0.9627,0.9627,0.9584,0.9587,67
,2012-05-31 20:00,1,0.9597,0.9597,0.9572,0.9584,41
,2012-05-31 20:30,1,0.9592,0.9592,0.9582,0.959,5
,2012-05-31 21:00,1,0.9593,0.9593,0.959,0.959,2
,2012-05-31 21:30,1,0.96,0.961,0.96,0.9608,9
,2012-05-31 22:00,1,0.9606,0.9606,0.9606,0.9606,7
,2012-05-31 22:30,1,0.9602,0.9602,0.96,0.9602,12
,2012-06-01 00:00,1,0.961,0.961,0.961,0.961,1
,2012-06-01 00:30,1,0.9608,0.9608,0.9608,0.9608,5
,2012-06-01 01:00,1,0.9613,0.9613,0.9613,0.9613,2
,2012-06-01 01:30,1,0.9608,0.9617,0.9608,0.9611,14
,2012-06-01 02:00,1,0.9608,0.9608,0.959,0.9591,101
,2012-06-01 03:00,1,0.9588,0.9593,0.9586,0.9586,6
,2012-06-01 03:30,1,0.957,0.9579,0.9568,0.9578,38
,2012-06-01 04:00,1,0.9568,0.9568,0.9551,0.9556,28
,2012-06-01 05:00,1,0.9563,0.9563,0.9555,0.9558,52
,2012-06-01 05:30,1,0.9557,0.9558,0.9555,0.9558,51
,2012-06-01 06:00,1,0.9556,0.9567,0.9556,0.9567,30
,2012-06-01 06:30,1,0.9563,0.9566,0.9563,0.9563,18
,2012-06-01 07:00,1,0.9557,0.9574,0.9556,0.9563,311
,2012-06-01 07:30,1,0.953,0.9543,0.9499,0.9543,249
,2012-06-01 08:00,1,0.9545,0.9611,0.9545,0.9611,116
,2012-06-01 08:30,1,0.9603,0.9637,0.9591,0.9592,220
,2012-06-01 09:00,1,0.9601,0.9623,0.9598,0.9605,57
,2012-06-01 09:30,1,0.9595,0.9595,0.9571,0.9572,115
,2012-06-01 10:00,1,0.957,0.959,0.9569,0.959,33
,2012-06-01 10:30,1,0.9586,0.96,0.9586,0.9593,20
,2012-06-01 11:00,1,0.9603,0.9612,0.96,0.9607,33
,2012-06-01 11:30,1,0.9606,0.9608,0.96,0.9602,18
,2012-06-01 12:00,1,0.9601,0.9611,0.9601,0.9611,20
,2012-06-01 12:30,1,0.9597,0.9604,0.9596,0.9599,28
,2012-06-01 13:00,1,0.9596,0.9617,0.9594,0.9617,22
,2012-06-01 13:30,1,0.9616,0.9625,0.9599,0.9601,367
,2012-06-01 14:00,1,0.9601,0.9608,0.96,0.9602,63
,2012-06-01 14:30,1,0.9596,0.9604,0.9594,0.9604,49
,2012-06-01 15:00,1,0.9602,0.961,0.9591,0.9591,19
,2012-06-01 15:30,1,0.9597,0.9618,0.9597,0.9618,7
,2012-06-03 17:00,4,0.962,0.962,0.9581,0.9597,16
,2012-06-03 17:30,4,0.9586,0.959,0.9575,0.9583,133
,2012-06-03 18:00,4,0.9581,0.9581,0.9576,0.9576,39
,2012-06-03 18:30,4,0.9575,0.9576,0.9563,0.9563,23
,2012-06-03 19:00,4,0.9564,0.9579,0.9563,0.9579,18
,2012-06-03 19:30,4,0.957,0.957,0.9549,0.9557,28
,2012-06-03 20:00,4,0.9557,0.9558,0.9557,0.9558,31
,2012-06-03 20:30,4,0.9551,0.9565,0.9551,0.9559,22
,2012-06-03 21:30,4,0.9563,0.958,0.9563,0.9578,104
,2012-06-03 22:00,4,0.957,0.957,0.957,0.957,19
,2012-06-03 22:30,4,0.9564,0.9569,0.9564,0.9569,11
,2012-06-03 23:00,4,0.957,0.957,0.957,0.957,1
,2012-06-03 23:30,4,0.9569,0.9569,0.9569,0.9569,1
,2012-06-04 00:30,4,0.9592,0.9594,0.9592,0.9594,2
,2012-06-04 01:00,4,0.9596,0.9596,0.9591,0.9591,11
,2012-06-04 01:30,4,0.9577,0.9577,0.9576,0.9576,2
,2012-06-04 02:00,4,0.958,0.958,0.958,0.958,1
,2012-06-04 02:30,4,0.959,0.959,0.959,0.959,1
,2012-06-04 03:00,4,0.9598,0.9598,0.9598,0.9598,1
,2012-06-04 03:30,4,0.9596,0.9596,0.9591,0.9591,2
,2012-06-04 04:00,4,0.96,0.9602,0.96,0.9602,22
,2012-06-04 04:30,4,0.9602,0.9613,0.9602,0.9613,10
,2012-06-04 05:00,4,0.961,0.9612,0.961,0.9612,8
,2012-06-04 05:30,4,0.9625,0.9629,0.9624,0.9624,24
,2012-06-04 06:00,4,0.9627,0.9627,0.9623,0.9623,8
,2012-06-04 06:30,4,0.962,0.9639,0.962,0.9638,28
,2012-06-04 07:00,4,0.9638,0.964,0.9633,0.9639,9
,2012-06-04 07:30,4,0.9628,0.9633,0.9628,0.9631,3
,2012-06-04 08:00,4,0.9631,0.9657,0.9631,0.9655,28
,2012-06-04 08:30,4,0.9653,0.9665,0.9651,0.9654,55
,2012-06-04 09:00,4,0.965,0.9654,0.964,0.9654,15
,2012-06-04 09:30,4,0.9654,0.9654,0.9638,0.964,35
,2012-06-04 10:00,4,0.9642,0.9642,0.9634,0.9638,43
,2012-06-04 10:30,4,0.964,0.964,0.9638,0.9638,2
,2012-06-04 11:00,4,0.9638,0.9638,0.9633,0.9635,3
,2012-06-04 11:30,4,0.9622,0.9627,0.9622,0.9625,16
,2012-06-04 12:00,4,0.9622,0.9622,0.9615,0.9615,27
,2012-06-04 12:30,4,0.9635,0.9635,0.9635,0.9635,1
,2012-06-04 13:00,4,0.9633,0.9646,0.9633,0.9646,5
,2012-06-04 13:30,4,0.9652,0.9657,0.9652,0.9652,6
,2012-06-04 14:00,4,0.9646,0.9646,0.9638,0.9638,15
,2012-06-04 14:30,4,0.9639,0.9653,0.9636,0.9652,9
,2012-06-04 15:00,4,0.9645,0.9645,0.9634,0.9645,42
,2012-06-04 17:00,5,0.9636,0.9643,0.9636,0.9643,18
,2012-06-04 17:30,5,0.9643,0.9651,0.9639,0.9651,8
,2012-06-04 18:00,5,0.9651,0.9653,0.9651,0.9653,4
,2012-06-04 18:30,5,0.9654,0.9664,0.9654,0.9664,17
,2012-06-04 19:00,5,0.9667,0.9682,0.9667,0.9675,17
,2012-06-04 19:30,5,0.9673,0.9673,0.9673,0.9673,1
,2012-06-04 20:00,5,0.9677,0.9679,0.9677,0.9679,2
,2012-06-04 20:30,5,0.9686,0.9691,0.9679,0.9691,15
,2012-06-04 21:00,5,0.9688,0.9689,0.9681,0.9683,99
,2012-06-04 21:30,5,0.9682,0.9682,0.9681,0.9681,4
,2012-06-04 22:00,5,0.9686,0.9686,0.9674,0.9675,23
,2012-06-04 22:30,5,0.9673,0.9673,0.9666,0.9673,51
,2012-06-04 23:00,5,0.9679,0.969,0.964,0.969,38
,2012-06-04 23:30,5,0.9687,0.9709,0.9678,0.9696,259
,2012-06-05 00:00,5,0.9691,0.9703,0.9691,0.97,59
,2012-06-05 00:30,5,0.9701,0.9711,0.9701,0.971,11
,2012-06-05 01:00,5,0.9708,0.9718,0.9701,0.9701,48
,2012-06-05 01:30,5,0.9702,0.9702,0.969,0.9697,11
,2012-06-05 02:00,5,0.9695,0.9695,0.967,0.967,9
,2012-06-05 02:30,5,0.9662,0.968,0.9661,0.9672,23
,2012-06-05 03:00,5,0.9688,0.9688,0.9669,0.9669,6
,2012-06-05 03:30,5,0.9656,0.9656,0.9644,0.9653,35
,2012-06-05 04:00,5,0.9647,0.9654,0.9647,0.9654,8
,2012-06-05 04:30,5,0.9643,0.9643,0.9641,0.9641,2
,2012-06-05 05:00,5,0.9644,0.9647,0.9644,0.9647,31
,2012-06-05 05:30,5,0.9647,0.9647,0.9646,0.9646,2
,2012-06-05 06:00,5,0.9645,0.9645,0.9627,0.9632,56
,2012-06-05 06:30,5,0.9632,0.9645,0.9629,0.9641,24
,2012-06-05 07:00,5,0.9638,0.9656,0.9638,0.9648,93
,2012-06-05 07:30,5,0.9651,0.9671,0.9643,0.9644,111
,2012-06-05 08:00,5,0.9641,0.9659,0.9641,0.9649,85
,2012-06-05 08:30,5,0.966,0.9664,0.9651,0.9659,86
,2012-06-05 09:00,5,0.966,0.9673,0.9658,0.9665,81
,2012-06-05 09:30,5,0.9659,0.9661,0.9648,0.9656,50
,2012-06-05 10:00,5,0.9655,0.9663,0.9654,0.9654,41
,2012-06-05 10:30,5,0.9656,0.9661,0.9636,0.9637,26
,2012-06-05 11:00,5,0.9641,0.9642,0.9641,0.9642,22
,2012-06-05 11:30,5,0.9643,0.9657,0.9643,0.9644,192
,2012-06-05 12:00,5,0.9641,0.9641,0.9634,0.9637,11
,2012-06-05 12:30,5,0.964,0.9646,0.964,0.9646,2
,2012-06-05 13:00,5,0.9646,0.9657,0.9646,0.9651,24
,2012-06-05 13:30,5,0.9658,0.966,0.9654,0.966,14
,2012-06-05 14:00,5,0.9656,0.9658,0.9656,0.9658,6
,2012-06-05 14:30,5,0.9659,0.9665,0.9658,0.9659,26
,2012-06-05 15:00,5,0.9655,0.9655,0.9654,0.9654,2
,2012-06-05 15:30,5,0.9656,0.9656,0.9656,0.9656,1
,2012-06-05 17:00,6,0.9661,0.9661,0.9661,0.9661,1
,2012-06-05 18:30,6,0.9676,0.9692,0.9676,0.9692,35
,2012-06-05 19:00,6,0.969,0.97,0.9686,0.9686,15
,2012-06-05 19:30,6,0.9684,0.9696,0.9684,0.9694,47
,2012-06-05 20:00,6,0.9691,0.9698,0.9691,0.9695,5
,2012-06-05 20:30,6,0.9705,0.9766,0.9705,0.9763,289
,2012-06-05 21:00,6,0.9762,0.9762,0.9751,0.9758,67
,2012-06-05 21:30,6,0.9757,0.9757,0.975,0.9752,70
,2012-06-05 22:00,6,0.9751,0.9759,0.9748,0.9759,8
,2012-06-05 22:30,6,0.9765,0.9775,0.9765,0.9768,34
,2012-06-05 23:00,6,0.9764,0.9771,0.9763,0.9768,18
,2012-06-05 23:30,6,0.977,0.977,0.9765,0.9765,2
,2012-06-06 00:00,6,0.9759,0.9764,0.9758,0.976,6
,2012-06-06 00:30,6,0.9756,0.9756,0.9743,0.9745,10
,2012-06-06 01:00,6,0.9747,0.9747,0.974,0.9743,14
,2012-06-06 01:30,6,0.9751,0.976,0.9751,0.976,29
,2012-06-06 02:00,6,0.9755,0.9757,0.9744,0.9744,50
,2012-06-06 02:30,6,0.9765,0.9782,0.9765,0.9782,44
,2012-06-06 03:00,6,0.9787,0.9787,0.9787,0.9787,1
,2012-06-06 03:30,6,0.9787,0.9787,0.9787,0.9787,1
,2012-06-06 04:00,6,0.9772,0.9779,0.9771,0.9779,4
,2012-06-06 04:30,6,0.9775,0.9775,0.9765,0.9765,63
,2012-06-06 06:00,6,0.9774,0.9791,0.9774,0.9791,22
,2012-06-06 06:30,6,0.9791,0.9791,0.9773,0.9776,33
,2012-06-06 07:00,6,0.9776,0.9779,0.9769,0.9779,28
,2012-06-06 07:30,6,0.978,0.9788,0.9755,0.9763,55
,2012-06-06 08:00,6,0.976,0.9785,0.976,0.9785,73
,2012-06-06 08:30,6,0.9788,0.9812,0.9788,0.9806,77
,2012-06-06 09:00,6,0.9809,0.9812,0.9792,0.9792,68
,2012-06-06 09:30,6,0.979,0.9802,0.979,0.9801,83
,2012-06-06 10:00,6,0.98,0.9818,0.9789,0.9818,52
,2012-06-06 10:30,6,0.9814,0.9818,0.9809,0.9816,28
,2012-06-06 11:00,6,0.9818,0.9826,0.9816,0.9826,72
,2012-06-06 11:30,6,0.9829,0.984,0.9829,0.9829,39
,2012-06-06 12:00,6,0.9827,0.9827,0.982,0.9821,11
,2012-06-06 12:30,6,0.982,0.982,0.9815,0.9815,9
,2012-06-06 13:00,6,0.9817,0.9817,0.9805,0.9807,35
,2012-06-06 13:30,6,0.9823,0.9826,0.9823,0.9825,10
,2012-06-06 14:00,6,0.9821,0.9822,0.982,0.9822,39
,2012-06-06 14:30,6,0.9828,0.9838,0.9828,0.9838,117
,2012-06-06 15:00,6,0.9836,0.9837,0.9835,0.9835,9
,2012-06-06 15:30,6,0.9835,0.9844,0.9835,0.984,9
,2012-06-06 17:00,7,0.9834,0.984,0.9832,0.9835,10
,2012-06-06 17:30,7,0.9835,0.9835,0.983,0.983,4
,2012-06-06 18:00,7,0.9826,0.9826,0.9825,0.9825,3
,2012-06-06 18:30,7,0.9826,0.9826,0.9817,0.9821,18
,2012-06-06 19:00,7,0.9833,0.9833,0.9819,0.9819,16
,2012-06-06 19:30,7,0.9819,0.982,0.9806,0.9806,10
,2012-06-06 20:00,7,0.9805,0.9813,0.9795,0.9806,40
,2012-06-06 20:30,7,0.9797,0.9879,0.9797,0.9877,521
,2012-06-06 21:00,7,0.9877,0.9877,0.987,0.9872,22
,2012-06-06 21:30,7,0.9868,0.9868,0.9857,0.9859,122
,2012-06-06 22:00,7,0.9862,0.9865,0.9859,0.9861,4
,2012-06-06 23:00,7,0.9866,0.9866,0.9866,0.9866,2
,2012-06-06 23:30,7,0.9861,0.9866,0.9861,0.9866,3
,2012-06-07 00:00,7,0.9865,0.9875,0.9863,0.9874,15
,2012-06-07 00:30,7,0.9874,0.9882,0.9871,0.9871,14
,2012-06-07 01:00,7,0.986,0.9861,0.9859,0.986,10
,2012-06-07 01:30,7,0.9858,0.9858,0.985,0.9852,19
,2012-06-07 02:00,7,0.9852,0.9862,0.9846,0.9855,16
,2012-06-07 02:30,7,0.986,0.9867,0.9854,0.9854,12
,2012-06-07 03:00,7,0.9851,0.9853,0.9851,0.9853,5
,2012-06-07 03:30,7,0.9855,0.9858,0.9855,0.9858,2
,2012-06-07 04:00,7,0.9867,0.9871,0.9864,0.9864,5
,2012-06-07 04:30,7,0.9856,0.9856,0.9856,0.9856,3
,2012-06-07 05:00,7,0.9855,0.9855,0.9838,0.9841,27
,2012-06-07 05:30,7,0.9844,0.9886,0.9838,0.9875,75
,2012-06-07 06:00,7,0.988,0.9905,0.9879,0.9898,257
,2012-06-07 06:30,7,0.9896,0.9902,0.9883,0.9899,93
,2012-06-07 07:00,7,0.9895,0.9908,0.9894,0.9898,35
,2012-06-07 07:30,7,0.989,0.9895,0.9883,0.9888,48
,2012-06-07 08:00,7,0.9885,0.9914,0.9885,0.991,175
,2012-06-07 08:30,7,0.9908,0.9911,0.9899,0.99,20
,2012-06-07 09:00,7,0.99,0.99,0.985,0.9871,188
,2012-06-07 09:30,7,0.9867,0.9867,0.9845,0.9852,54
,2012-06-07 10:00,7,0.985,0.986,0.9838,0.9843,218
,2012-06-07 10:30,7,0.9839,0.9852,0.9839,0.985,57
,2012-06-07 11:00,7,0.9848,0.9862,0.9847,0.9862,46
,2012-06-07 11:30,7,0.9853,0.9858,0.9844,0.9849,44
,2012-06-07 12:00,7,0.9855,0.9865,0.9851,0.9862,15
,2012-06-07 12:30,7,0.9862,0.9862,0.9845,0.9845,20
,2012-06-07 13:00,7,0.9846,0.9848,0.9846,0.9848,4
,2012-06-07 13:30,7,0.9857,0.986,0.9854,0.986,9
,2012-06-07 14:00,7,0.9851,0.9852,0.9833,0.9833,59
,2012-06-07 14:30,7,0.9831,0.9831,0.981,0.9817,164
,2012-06-07 15:00,7,0.9818,0.982,0.9807,0.9807,35
,2012-06-07 15:30,7,0.9807,0.9808,0.9806,0.9806,7
,2012-06-07 17:00,8,0.9811,0.9811,0.9811,0.9811,1
,2012-06-07 17:30,8,0.9806,0.9819,0.9806,0.9819,5
,2012-06-07 18:00,8,0.9818,0.9824,0.9818,0.9821,9
,2012-06-07 18:30,8,0.9826,0.9831,0.9826,0.983,22
,2012-06-07 19:00,8,0.9812,0.9814,0.9786,0.9791,139
,2012-06-07 19:30,8,0.9783,0.9786,0.9774,0.9784,23
,2012-06-07 20:00,8,0.9787,0.9787,0.977,0.9782,28
,2012-06-07 20:30,8,0.9777,0.978,0.9766,0.9775,176
,2012-06-07 21:00,8,0.9774,0.9775,0.9755,0.9757,84
,2012-06-07 21:30,8,0.9754,0.9775,0.9753,0.9775,21
,2012-06-07 22:00,8,0.9777,0.978,0.9777,0.978,3
,2012-06-07 22:30,8,0.9781,0.9793,0.9775,0.9775,112
,2012-06-07 23:00,8,0.9767,0.977,0.9767,0.977,10
,2012-06-07 23:30,8,0.9785,0.9786,0.9781,0.9786,19
,2012-06-08 00:00,8,0.978,0.9781,0.9775,0.9781,7
,2012-06-08 01:00,8,0.9767,0.9769,0.9752,0.9755,47
,2012-06-08 01:30,8,0.9763,0.9775,0.976,0.9775,18
,2012-06-08 02:00,8,0.9774,0.9777,0.9757,0.9763,14
,2012-06-08 02:30,8,0.9771,0.9773,0.9759,0.976,16
,2012-06-08 03:00,8,0.975,0.9759,0.9739,0.9739,82
,2012-06-08 03:30,8,0.974,0.9754,0.974,0.9754,3
,2012-06-08 04:00,8,0.9757,0.9763,0.9752,0.9758,57
,2012-06-08 04:30,8,0.9765,0.9779,0.9765,0.9772,11
,2012-06-08 05:00,8,0.9775,0.9775,0.9763,0.9763,3
,2012-06-08 05:30,8,0.9757,0.9757,0.9747,0.9753,39
,2012-06-08 06:00,8,0.9752,0.9756,0.9752,0.9754,6
,2012-06-08 06:30,8,0.9763,0.9772,0.9758,0.9772,22
,2012-06-08 07:00,8,0.9766,0.9771,0.9754,0.9759,174
,2012-06-08 07:30,8,0.9759,0.9768,0.975,0.975,39
,2012-06-08 08:00,8,0.9762,0.9769,0.9757,0.9759,57
,2012-06-08 08:30,8,0.975,0.9761,0.975,0.9758,22
,2012-06-08 09:00,8,0.9757,0.9777,0.9757,0.9776,79
,2012-06-08 09:30,8,0.9774,0.9792,0.9771,0.9789,88
,2012-06-08 10:00,8,0.979,0.9797,0.9784,0.9784,71
,2012-06-08 10:30,8,0.9784,0.9792,0.9784,0.9785,19
,2012-06-08 11:00,8,0.9782,0.9783,0.9778,0.9781,36
,2012-06-08 11:30,8,0.9791,0.9791,0.9787,0.979,9
,2012-06-08 12:00,8,0.98,0.9806,0.9799,0.9802,22
,2012-06-08 12:30,8,0.9802,0.9802,0.9802,0.9802,1
,2012-06-08 13:00,8,0.9802,0.9811,0.9802,0.9811,49
,2012-06-08 13:30,8,0.9815,0.9822,0.9815,0.9822,126
,2012-06-08 14:00,8,0.9818,0.983,0.9818,0.9823,19
,2012-06-08 14:30,8,0.9823,0.9844,0.9819,0.9832,365
,2012-06-08 15:00,8,0.9837,0.985,0.983,0.9831,53
,2012-06-08 15:30,8,0.9831,0.9834,0.9827,0.9834,17
,2012-06-10 17:00,11,0.9903,0.9918,0.9892,0.9906,300
,2012-06-10 17:30,11,0.9908,0.9916,0.9896,0.9901,83
,2012-06-10 18:00,11,0.9901,0.9901,0.9883,0.9883,65
,2012-06-10 18:30,11,0.9886,0.9899,0.9881,0.9899,148
,2012-06-10 19:00,11,0.9897,0.99,0.9883,0.99,55
,2012-06-10 19:30,11,0.99,0.9903,0.9896,0.99,66
,2012-06-10 20:00,11,0.9902,0.9909,0.9901,0.9902,97
,2012-06-10 20:30,11,0.99,0.9903,0.9893,0.9893,14
,2012-06-10 21:00,11,0.9896,0.9899,0.9888,0.9888,76
,2012-06-10 21:30,11,0.9888,0.989,0.9886,0.9888,28
,2012-06-10 22:00,11,0.9886,0.9893,0.9884,0.9893,28
,2012-06-10 22:30,11,0.9892,0.9897,0.9891,0.9891,23
,2012-06-10 23:00,11,0.9891,0.9893,0.989,0.9891,11
,2012-06-10 23:30,11,0.989,0.9893,0.989,0.9893,6
,2012-06-11 00:00,11,0.9895,0.9898,0.9894,0.9894,31
,2012-06-11 00:30,11,0.9896,0.9903,0.9896,0.9903,108
,2012-06-11 01:00,11,0.9902,0.9904,0.9884,0.9894,143
,2012-06-11 01:30,11,0.9899,0.9902,0.989,0.9897,101
,2012-06-11 02:00,11,0.9895,0.9901,0.9879,0.9881,19
,2012-06-11 02:30,11,0.9881,0.9889,0.9873,0.9889,94
,2012-06-11 03:00,11,0.9888,0.9897,0.9888,0.989,161
,2012-06-11 03:30,11,0.9888,0.9888,0.9879,0.9882,33
,2012-06-11 04:00,11,0.9882,0.9885,0.9875,0.9881,49
,2012-06-11 04:30,11,0.988,0.988,0.9863,0.9863,56
,2012-06-11 05:00,11,0.987,0.9871,0.9862,0.9865,36
,2012-06-11 05:30,11,0.987,0.9877,0.9868,0.9871,27
,2012-06-11 06:00,11,0.9869,0.9872,0.9858,0.9858,29
,2012-06-11 06:30,11,0.986,0.9863,0.9852,0.9863,107
,2012-06-11 07:00,11,0.9863,0.987,0.986,0.986,45
,2012-06-11 07:30,11,0.9861,0.9876,0.9859,0.9876,105
,2012-06-11 08:00,11,0.9878,0.988,0.9868,0.9871,110
,2012-06-11 08:30,11,0.9872,0.9872,0.9847,0.9851,520
,2012-06-11 09:00,11,0.985,0.9861,0.984,0.9846,168
,2012-06-11 09:30,11,0.9847,0.9858,0.9838,0.9844,265
,2012-06-11 10:00,11,0.9843,0.9848,0.9827,0.9828,336
,2012-06-11 10:30,11,0.9829,0.9841,0.9823,0.9837,382
,2012-06-11 11:00,11,0.9837,0.9843,0.9831,0.9831,216
,2012-06-11 11:30,11,0.9831,0.9836,0.9825,0.9826,99
,2012-06-11 12:00,11,0.9825,0.9831,0.9823,0.9825,70
,2012-06-11 12:30,11,0.9822,0.9824,0.9816,0.9821,247
,2012-06-11 13:00,11,0.9816,0.9816,0.9801,0.9805,104
,2012-06-11 13:30,11,0.9806,0.9807,0.9795,0.9806,1409
,2012-06-11 14:00,11,0.9807,0.9807,0.9796,0.9799,960
,2012-06-11 14:30,11,0.9801,0.9804,0.978,0.9784,259
,2012-06-11 15:00,11,0.9786,0.9789,0.9781,0.9785,118
,2012-06-11 15:30,11,0.9785,0.9789,0.9777,0.9778,67
,2012-06-11 17:00,12,0.9776,0.9778,0.9766,0.9778,147
,2012-06-11 17:30,12,0.9781,0.9782,0.9775,0.9778,68
,2012-06-11 18:00,12,0.9776,0.9784,0.9774,0.9781,21
,2012-06-11 18:30,12,0.9773,0.9794,0.9773,0.9792,87
,2012-06-11 19:00,12,0.9791,0.9793,0.9783,0.9791,158
,2012-06-11 19:30,12,0.9791,0.9804,0.9791,0.9801,294
,2012-06-11 20:00,12,0.9798,0.98,0.9792,0.98,32
,2012-06-11 20:30,12,0.9798,0.981,0.9798,0.9807,318
,2012-06-11 21:00,12,0.9802,0.981,0.9801,0.9807,56
,2012-06-11 21:30,12,0.9807,0.9807,0.9803,0.9807,49
,2012-06-11 22:00,12,0.9805,0.9815,0.9804,0.9814,156
,2012-06-11 22:30,12,0.9815,0.9818,0.9813,0.9817,141
,2012-06-11 23:00,12,0.9816,0.983,0.9816,0.9825,84
,2012-06-11 23:30,12,0.982,0.9822,0.9819,0.9821,27
,2012-06-12 00:00,12,0.9819,0.9819,0.9808,0.9812,66
,2012-06-12 00:30,12,0.9813,0.9819,0.9813,0.9814,10
,2012-06-12 01:00,12,0.9813,0.9813,0.9805,0.9811,40
,2012-06-12 01:30,12,0.9812,0.9817,0.9804,0.981,28
,2012-06-12 02:00,12,0.9811,0.9829,0.9811,0.982,109
,2012-06-12 02:30,12,0.9822,0.9833,0.9808,0.9812,334
,2012-06-12 03:00,12,0.981,0.981,0.9794,0.9806,270
,2012-06-12 03:30,12,0.9807,0.984,0.9804,0.9836,144
,2012-06-12 04:00,12,0.9835,0.9838,0.9823,0.9824,99
,2012-06-12 04:30,12,0.9824,0.9834,0.9818,0.9827,114
,2012-06-12 05:00,12,0.9832,0.9844,0.983,0.9838,118
,2012-06-12 05:30,12,0.9838,0.9846,0.9829,0.9829,218
,2012-06-12 06:00,12,0.983,0.9834,0.9824,0.9824,69
,2012-06-12 06:30,12,0.9824,0.9832,0.9821,0.9821,139
,2012-06-12 07:00,12,0.9822,0.9837,0.9817,0.9832,371
,2012-06-12 07:30,12,0.983,0.9839,0.9828,0.9839,170
,2012-06-12 08:00,12,0.984,0.9855,0.9836,0.9837,508
,2012-06-12 08:30,12,0.9836,0.9845,0.9823,0.9832,395
,2012-06-12 09:00,12,0.9832,0.9836,0.9805,0.9816,578
,2012-06-12 09:30,12,0.9817,0.9825,0.9806,0.9815,416
,2012-06-12 10:00,12,0.9814,0.9846,0.9814,0.984,557
,2012-06-12 10:30,12,0.984,0.9848,0.9835,0.984,235
,2012-06-12 11:00,12,0.9841,0.9842,0.9834,0.9837,153
,2012-06-12 11:30,12,0.9837,0.9841,0.9834,0.9834,107
,2012-06-12 12:00,12,0.9835,0.9856,0.9832,0.9846,299
,2012-06-12 12:30,12,0.9843,0.9851,0.9836,0.9837,177
,2012-06-12 13:00,12,0.9836,0.9844,0.983,0.9837,71
,2012-06-12 13:30,12,0.9841,0.9854,0.984,0.9853,1427
,2012-06-12 14:00,12,0.9853,0.9853,0.9841,0.985,424
,2012-06-12 14:30,12,0.9849,0.9868,0.9849,0.9865,704
,2012-06-12 15:00,12,0.9866,0.9882,0.9865,0.9877,276
,2012-06-12 15:30,12,0.9877,0.9879,0.9871,0.9874,61
,2012-06-12 17:00,13,0.987,0.9874,0.987,0.9873,104
,2012-06-12 17:30,13,0.9874,0.9885,0.9874,0.988,57
,2012-06-12 18:00,13,0.9882,0.9882,0.9869,0.987,28
,2012-06-12 18:30,13,0.987,0.9881,0.9864,0.9864,154
,2012-06-12 19:00,13,0.9864,0.9868,0.9856,0.9857,162
,2012-06-12 19:30,13,0.9857,0.9862,0.9854,0.9855,161
,2012-06-12 20:00,13,0.9855,0.9862,0.9851,0.9862,83
,2012-06-12 20:30,13,0.9863,0.9863,0.9848,0.985,52
,2012-06-12 21:00,13,0.9853,0.9858,0.9853,0.9857,18
,2012-06-12 21:30,13,0.9854,0.9857,0.985,0.9857,42
,2012-06-12 22:00,13,0.986,0.9866,0.9858,0.9866,63
,2012-06-12 22:30,13,0.9866,0.9867,0.9858,0.9866,53
,2012-06-12 23:00,13,0.9865,0.9865,0.9853,0.9857,166
,2012-06-12 23:30,13,0.9858,0.9861,0.9858,0.9859,16
,2012-06-13 00:00,13,0.986,0.9867,0.986,0.9862,108
,2012-06-13 00:30,13,0.986,0.9865,0.9859,0.986,85
,2012-06-13 01:00,13,0.9859,0.987,0.9854,0.987,162
,2012-06-13 01:30,13,0.9867,0.9876,0.9865,0.9867,142
,2012-06-13 02:00,13,0.9865,0.9885,0.9863,0.988,233
,2012-06-13 02:30,13,0.9881,0.9897,0.9875,0.989,622
,2012-06-13 03:00,13,0.989,0.9893,0.9884,0.9885,384
,2012-06-13 03:30,13,0.9886,0.9887,0.9873,0.9874,367
,2012-06-13 04:00,13,0.9875,0.9895,0.9875,0.9893,156
,2012-06-13 04:30,13,0.9895,0.9895,0.9878,0.9886,438
,2012-06-13 05:00,13,0.9886,0.9906,0.9885,0.9893,959
,2012-06-13 05:30,13,0.9896,0.9897,0.9883,0.9884,195
,2012-06-13 06:00,13,0.9883,0.9891,0.9883,0.9891,270
,2012-06-13 06:30,13,0.9891,0.9901,0.9889,0.9897,372
,2012-06-13 07:00,13,0.9898,0.9899,0.9885,0.9886,516
,2012-06-13 07:30,13,0.9885,0.99,0.9877,0.9886,1105
,2012-06-13 08:00,13,0.9886,0.9888,0.9873,0.9887,1007
,2012-06-13 08:30,13,0.9887,0.9887,0.9872,0.988,770
,2012-06-13 09:00,13,0.9879,0.9902,0.9879,0.9898,997
,2012-06-13 09:30,13,0.9899,0.992,0.9899,0.9909,2470
,2012-06-13 10:00,13,0.9909,0.9911,0.9893,0.9894,1717
,2012-06-13 10:30,13,0.9895,0.9907,0.9884,0.9887,1348
,2012-06-13 11:00,13,0.9887,0.9889,0.9877,0.9886,540
,2012-06-13 11:30,13,0.9886,0.99,0.9886,0.9894,930
,2012-06-13 12:00,13,0.9893,0.9901,0.9891,0.9901,376
,2012-06-13 12:30,13,0.9901,0.9905,0.9893,0.9895,343
,2012-06-13 13:00,13,0.9894,0.9901,0.9892,0.9894,464
,2012-06-13 13:30,13,0.9893,0.9897,0.9881,0.9885,1547
,2012-06-13 14:00,13,0.9885,0.9886,0.9859,0.9861,915
,2012-06-13 14:30,13,0.9862,0.9869,0.9852,0.986,824
,2012-06-13 15:00,13,0.986,0.9869,0.986,0.9866,261
,2012-06-13 15:30,13,0.9867,0.9867,0.9844,0.9847,368
,2012-06-13 17:00,14,0.9862,0.9869,0.9862,0.9868,51
,2012-06-13 17:30,14,0.9869,0.9874,0.9864,0.9866,50
,2012-06-13 18:00,14,0.9867,0.9869,0.986,0.9867,159
,2012-06-13 18:30,14,0.9867,0.9868,0.9861,0.9868,163
,2012-06-13 19:00,14,0.987,0.9872,0.9856,0.9857,192
,2012-06-13 19:30,14,0.9857,0.9865,0.9854,0.9856,215
,2012-06-13 20:00,14,0.9856,0.9865,0.985,0.9857,195
,2012-06-13 20:30,14,0.9858,0.9865,0.9856,0.9859,153
,2012-06-13 21:00,14,0.986,0.9863,0.9857,0.986,218
,2012-06-13 21:30,14,0.986,0.9868,0.986,0.9865,151
,2012-06-13 22:00,14,0.9867,0.9882,0.9865,0.9882,293
,2012-06-13 22:30,14,0.988,0.9882,0.9878,0.9882,55
,2012-06-13 23:00,14,0.9882,0.9882,0.9877,0.988,123
,2012-06-13 23:30,14,0.9882,0.9884,0.9878,0.9878,43
,2012-06-14 00:00,14,0.9878,0.9883,0.9876,0.9883,125
,2012-06-14 00:30,14,0.9881,0.9881,0.9868,0.9875,89
,2012-06-14 01:00,14,0.9875,0.9878,0.9859,0.9861,165
,2012-06-14 01:30,14,0.9863,0.9865,0.9855,0.986,163
,2012-06-14 02:00,14,0.9861,0.9871,0.9851,0.986,260
,2012-06-14 02:30,14,0.986,0.9878,0.9855,0.987,495
,2012-06-14 03:00,14,0.987,0.987,0.9854,0.9856,223
,2012-06-14 03:30,14,0.9856,0.9859,0.9841,0.9848,484
,2012-06-14 04:00,14,0.9846,0.9856,0.984,0.9851,447
,2012-06-14 04:30,14,0.985,0.9854,0.9843,0.9854,215
,2012-06-14 05:00,14,0.9852,0.9867,0.9848,0.9865,549
,2012-06-14 05:30,14,0.9866,0.9879,0.9865,0.9868,512
,2012-06-14 06:00,14,0.9867,0.9873,0.9865,0.9868,269
,2012-06-14 06:30,14,0.987,0.9873,0.9856,0.9865,1059
,2012-06-14 07:00,14,0.9865,0.9868,0.9858,0.9866,1065
,2012-06-14 07:30,14,0.9865,0.9896,0.9859,0.9888,2110
,2012-06-14 08:00,14,0.9888,0.9892,0.9881,0.9883,1326
,2012-06-14 08:30,14,0.9884,0.9893,0.9868,0.9891,1851
,2012-06-14 09:00,14,0.9891,0.99,0.9888,0.9896,1854
,2012-06-14 09:30,14,0.9896,0.9905,0.9889,0.9901,2360
,2012-06-14 10:00,14,0.9902,0.9911,0.9897,0.991,1728
,2012-06-14 10:30,14,0.9909,0.9913,0.9905,0.9906,951
,2012-06-14 11:00,14,0.9907,0.9914,0.9902,0.9903,567
,2012-06-14 11:30,14,0.9902,0.9906,0.9899,0.9901,672
,2012-06-14 12:00,14,0.9902,0.9905,0.9888,0.9891,651
,2012-06-14 12:30,14,0.9892,0.9896,0.989,0.9895,359
,2012-06-14 13:00,14,0.9894,0.9904,0.9893,0.9897,425
,2012-06-14 13:30,14,0.9895,0.9895,0.9883,0.9891,1408
,2012-06-14 14:00,14,0.9891,0.9924,0.9889,0.9897,2253
,2012-06-14 14:30,14,0.9896,0.9923,0.9896,0.9915,607
,2012-06-14 15:00,14,0.9915,0.9952,0.9915,0.9941,1364
,2012-06-14 15:30,14,0.9941,0.9947,0.994,0.9944,200
,2012-06-14 17:00,15,0.9939,0.9944,0.9935,0.9936,127
,2012-06-14 17:30,15,0.9938,0.9948,0.993,0.9934,498
,2012-06-14 18:00,15,0.9933,0.9941,0.993,0.9936,279
,2012-06-14 18:30,15,0.9935,0.9936,0.9925,0.9928,197
,2012-06-14 19:00,15,0.9927,0.9938,0.9927,0.9933,617
,2012-06-14 19:30,15,0.9934,0.9934,0.9912,0.9913,1177
,2012-06-14 20:00,15,0.9913,0.9921,0.9912,0.9919,787
,2012-06-14 20:30,15,0.9919,0.9925,0.9917,0.9924,482
,2012-06-14 21:00,15,0.9925,0.9941,0.9925,0.9939,674
,2012-06-14 21:30,15,0.994,0.994,0.9931,0.9935,542
,2012-06-14 22:00,15,0.9936,0.9941,0.9933,0.9937,349
,2012-06-14 22:30,15,0.9936,0.9947,0.9935,0.9941,455
,2012-06-14 23:00,15,0.9942,0.9943,0.9936,0.9943,551
,2012-06-14 23:30,15,0.9943,0.9944,0.9939,0.9942,603
,2012-06-15 00:00,15,0.9942,0.9948,0.9935,0.9936,653
,2012-06-15 00:30,15,0.9936,0.994,0.993,0.9932,808
,2012-06-15 01:00,15,0.9931,0.9937,0.9928,0.9937,1113
,2012-06-15 01:30,15,0.9937,0.9943,0.993,0.9937,1680
,2012-06-15 02:00,15,0.9937,0.9948,0.9928,0.9947,3974
,2012-06-15 02:30,15,0.9947,0.9951,0.9937,0.9942,2553
,2012-06-15 03:00,15,0.9943,0.9956,0.994,0.9951,2522
,2012-06-15 03:30,15,0.9951,0.9959,0.9948,0.9957,2002
,2012-06-15 04:00,15,0.9957,0.9962,0.9952,0.9954,2935
,2012-06-15 04:30,15,0.9954,0.9958,0.9953,0.9954,1872
,2012-06-15 05:00,15,0.9954,0.9956,0.9944,0.9952,2445
,2012-06-15 05:30,15,0.9952,0.9961,0.9948,0.996,2210
,2012-06-15 06:00,15,0.996,0.9971,0.9957,0.9969,2557
,2012-06-15 06:30,15,0.997,0.9971,0.995,0.9952,2767
,2012-06-15 07:00,15,0.9951,0.996,0.994,0.9957,4219
,2012-06-15 07:30,15,0.9956,0.9965,0.9943,0.9944,4998
,2012-06-15 08:00,15,0.9943,0.9954,0.994,0.9951,3489
,2012-06-15 08:30,15,0.9951,0.997,0.9943,0.9964,5872
,2012-06-15 09:00,15,0.9965,0.9976,0.9959,0.9969,6364
,2012-06-15 09:30,15,0.997,0.9983,0.9963,0.9975,8668
,2012-06-15 10:00,15,0.9974,0.9984,0.9963,0.998,5248
,2012-06-15 10:30,15,0.998,0.9986,0.9973,0.9974,2561
,2012-06-15 11:00,15,0.9974,0.9978,0.9967,0.9973,3129
,2012-06-15 11:30,15,0.9973,0.9974,0.9968,0.9973,1412
,2012-06-15 12:00,15,0.9973,0.9983,0.9972,0.9977,1962
,2012-06-15 12:30,15,0.9977,0.9982,0.9973,0.998,1973
,2012-06-15 13:00,15,0.998,0.9985,0.9977,0.9984,1774
,2012-06-15 13:30,15,0.9984,1.0005,0.9981,1.0003,5532
,2012-06-15 14:00,15,1.0003,1.0004,0.9997,1.0003,1481
,2012-06-15 14:30,15,1.0003,1.0007,1,1.0004,1999
,2012-06-15 15:00,15,1.0003,1.0007,1,1,615
,2012-06-15 15:30,15,1.0001,1.0005,0.999,1.0003,350
,2012-06-17 17:00,18,1.0044,1.005,1.003,1.0039,1068
,2012-06-17 17:30,18,1.0038,1.0049,1.0021,1.0024,1227
,2012-06-17 18:00,18,1.0025,1.0038,1.0022,1.0036,817
,2012-06-17 18:30,18,1.0035,1.0042,1.0027,1.003,699
,2012-06-17 19:00,18,1.0031,1.0052,1.003,1.0037,1542
,2012-06-17 19:30,18,1.0038,1.0042,1.0032,1.0038,1106
,2012-06-17 20:00,18,1.0039,1.0045,1.0019,1.0023,1539
,2012-06-17 20:30,18,1.0023,1.0025,1.0007,1.0017,1693
,2012-06-17 21:00,18,1.0017,1.0025,1.0016,1.002,894
,2012-06-17 21:30,18,1.002,1.0026,1.0019,1.0024,610
,2012-06-17 22:00,18,1.0023,1.0028,1.0022,1.0028,421
,2012-06-17 22:30,18,1.0027,1.0033,1.0026,1.0029,253
,2012-06-17 23:00,18,1.0029,1.0035,1.0022,1.0023,484
,2012-06-17 23:30,18,1.0024,1.0038,1.0022,1.0038,464
,2012-06-18 00:00,18,1.0038,1.004,1.0029,1.0031,626
,2012-06-18 00:30,18,1.0029,1.0036,1.0028,1.0036,610
,2012-06-18 01:00,18,1.0036,1.0041,1.0025,1.0025,2068
,2012-06-18 01:30,18,1.0026,1.0037,1.0015,1.0033,2695
,2012-06-18 02:00,18,1.0033,1.0039,1.0017,1.0024,3735
,2012-06-18 02:30,18,1.0024,1.0028,1.0007,1.0016,3719
,2012-06-18 03:00,18,1.0015,1.0016,0.9985,0.9996,6830
,2012-06-18 03:30,18,0.9996,1.0011,0.9987,1.0011,2843
,2012-06-18 04:00,18,1.001,1.0016,1,1.0009,2125
,2012-06-18 04:30,18,1.0009,1.0018,1.0003,1.0014,3396
,2012-06-18 05:00,18,1.0014,1.0024,1.0014,1.0023,1886
,2012-06-18 05:30,18,1.0023,1.0024,1.0004,1.0008,3072
,2012-06-18 06:00,18,1.0009,1.001,0.9997,1.0006,3185
,2012-06-18 06:30,18,1.0007,1.001,0.9994,0.9995,2975
,2012-06-18 07:00,18,0.9995,1,0.9985,0.9986,4170
,2012-06-18 07:30,18,0.9987,0.9988,0.9973,0.9978,5884
,2012-06-18 08:00,18,0.9979,0.9991,0.9977,0.9987,3867
,2012-06-18 08:30,18,0.9988,0.9997,0.9976,0.9993,7512
,2012-06-18 09:00,18,0.9993,1.0011,0.9987,1.0004,8715
,2012-06-18 09:30,18,1.0004,1.0017,1,1.0005,8710
,2012-06-18 10:00,18,1.0006,1.0008,0.9986,0.9999,8461
,2012-06-18 10:30,18,1,1.0005,0.9994,1.0004,3165
,2012-06-18 11:00,18,1.0003,1.0009,1,1.0001,2852
,2012-06-18 11:30,18,1.0002,1.0059,0.9998,1.0045,15401
,2012-06-18 12:00,18,1.0044,1.0047,1.003,1.0037,7093
,2012-06-18 12:30,18,1.0036,1.0042,1.0033,1.0038,2879
,2012-06-18 13:00,18,1.0037,1.0046,1.0033,1.0042,2355
,2012-06-18 13:30,18,1.0041,1.0044,1.0033,1.004,3401
,2012-06-18 14:00,18,1.0039,1.0042,1.0024,1.0032,2220
,2012-06-18 14:30,18,1.0032,1.0038,1.0025,1.0035,2519
,2012-06-18 15:00,18,1.0035,1.0045,1.0034,1.0035,791
,2012-06-18 15:30,18,1.0035,1.0046,1.0033,1.0041,295
,2012-06-18 17:00,19,1.0038,1.0047,1.0036,1.0037,562
,2012-06-18 17:30,19,1.0038,1.0038,1.003,1.0031,389
,2012-06-18 18:00,19,1.0032,1.0037,1.0032,1.0035,191
,2012-06-18 18:30,19,1.0036,1.0038,1.003,1.0031,552
,2012-06-18 19:00,19,1.003,1.0036,1.0023,1.0035,1125
,2012-06-18 19:30,19,1.0036,1.0042,1.0032,1.0034,965
,2012-06-18 20:00,19,1.0034,1.0048,1.003,1.0047,1950
,2012-06-18 20:30,19,1.0047,1.0058,1.0036,1.0043,2554
,2012-06-18 21:00,19,1.0044,1.0045,1.0035,1.0045,1296
,2012-06-18 21:30,19,1.0044,1.0047,1.0039,1.0043,578
,2012-06-18 22:00,19,1.0043,1.0054,1.0043,1.005,1240
,2012-06-18 22:30,19,1.0049,1.0052,1.0046,1.005,606
,2012-06-18 23:00,19,1.005,1.0052,1.0045,1.005,306
,2012-06-18 23:30,19,1.0049,1.0053,1.0046,1.0053,426
,2012-06-19 00:00,19,1.0053,1.0055,1.0042,1.0043,706
,2012-06-19 00:30,19,1.0043,1.0049,1.0043,1.0049,421
,2012-06-19 01:00,19,1.0049,1.0054,1.0041,1.0042,1918
,2012-06-19 01:30,19,1.0042,1.0046,1.0035,1.0043,2051
,2012-06-19 02:00,19,1.0043,1.0065,1.0043,1.0055,4007
,2012-06-19 02:30,19,1.0056,1.0065,1.0046,1.0049,3402
,2012-06-19 03:00,19,1.0049,1.005,1.0032,1.0038,5205
,2012-06-19 03:30,19,1.0039,1.0057,1.0035,1.0052,3429
,2012-06-19 04:00,19,1.0051,1.0075,1.004,1.0067,8416
,2012-06-19 04:30,19,1.0067,1.0072,1.0063,1.0069,3318
,2012-06-19 05:00,19,1.0068,1.0073,1.0065,1.0067,1843
,2012-06-19 05:30,19,1.0067,1.007,1.0064,1.0065,1550
,2012-06-19 06:00,19,1.0065,1.0085,1.0064,1.0077,3918
,2012-06-19 06:30,19,1.0078,1.0094,1.0076,1.0089,4522
,2012-06-19 07:00,19,1.0088,1.009,1.0081,1.0086,3264
,2012-06-19 07:30,19,1.0086,1.0088,1.0073,1.0084,3875
,2012-06-19 08:00,19,1.0083,1.0101,1.0082,1.0097,9970
,2012-06-19 08:30,19,1.0097,1.0101,1.0087,1.0097,7779
,2012-06-19 09:00,19,1.0098,1.0103,1.0093,1.0097,7909
,2012-06-19 09:30,19,1.0097,1.0104,1.0095,1.0101,6886
,2012-06-19 10:00,19,1.0101,1.0113,1.01,1.0106,9351
,2012-06-19 10:30,19,1.0106,1.0114,1.0103,1.0113,3069
,2012-06-19 11:00,19,1.0113,1.0115,1.0105,1.011,2645
,2012-06-19 11:30,19,1.0109,1.0111,1.0104,1.0107,1899
,2012-06-19 12:00,19,1.0107,1.0117,1.0105,1.0116,4018
,2012-06-19 12:30,19,1.0117,1.0119,1.011,1.0113,2512
,2012-06-19 13:00,19,1.0113,1.0113,1.0104,1.0109,2260
,2012-06-19 13:30,19,1.0109,1.0112,1.0091,1.0111,7929
,2012-06-19 14:00,19,1.011,1.0119,1.0104,1.0111,2664
,2012-06-19 14:30,19,1.0111,1.0115,1.0104,1.0109,2057
,2012-06-19 15:00,19,1.0108,1.011,1.0103,1.0109,755
,2012-06-19 15:30,19,1.0108,1.0113,1.0105,1.0105,202
,2012-06-19 17:00,20,1.0112,1.0114,1.0103,1.0107,406
,2012-06-19 17:30,20,1.0108,1.0112,1.0106,1.0107,129
,2012-06-19 18:00,20,1.0106,1.0106,1.0095,1.0102,440
,2012-06-19 18:30,20,1.0101,1.0107,1.0096,1.0096,802
,2012-06-19 19:00,20,1.0095,1.0102,1.0088,1.0099,1408
,2012-06-19 19:30,20,1.0098,1.0099,1.0085,1.009,1297
,2012-06-19 20:00,20,1.0089,1.0097,1.0089,1.0094,739
,2012-06-19 20:30,20,1.0095,1.0098,1.0092,1.0097,388
,2012-06-19 21:00,20,1.0097,1.0098,1.0095,1.0097,312
,2012-06-19 21:30,20,1.0097,1.0105,1.0097,1.0101,717
,2012-06-19 22:00,20,1.0102,1.0103,1.0097,1.0099,439
,2012-06-19 22:30,20,1.0098,1.01,1.0096,1.0099,449
,2012-06-19 23:00,20,1.01,1.0104,1.01,1.0101,438
,2012-06-19 23:30,20,1.01,1.0102,1.0093,1.0101,727
,2012-06-20 00:00,20,1.01,1.0108,1.0099,1.0105,580
,2012-06-20 00:30,20,1.0104,1.011,1.0103,1.0107,810
,2012-06-20 01:00,20,1.0108,1.0116,1.0105,1.0112,1498
,2012-06-20 01:30,20,1.0114,1.0116,1.0109,1.0113,1583
,2012-06-20 02:00,20,1.0113,1.0114,1.0102,1.0105,2926
,2012-06-20 02:30,20,1.0106,1.0108,1.0097,1.0098,2694
,2012-06-20 03:00,20,1.0099,1.011,1.0098,1.0107,2671
,2012-06-20 03:30,20,1.0108,1.0119,1.0101,1.0116,3878
,2012-06-20 04:00,20,1.0117,1.0125,1.0117,1.0121,3505
,2012-06-20 04:30,20,1.0122,1.0123,1.0114,1.0121,1788
,2012-06-20 05:00,20,1.012,1.0121,1.0107,1.0108,1894
,2012-06-20 05:30,20,1.0108,1.0117,1.0108,1.0113,1504
,2012-06-20 06:00,20,1.0113,1.0125,1.0111,1.0124,1764
,2012-06-20 06:30,20,1.0124,1.0129,1.0118,1.012,2780
,2012-06-20 07:00,20,1.0119,1.0121,1.011,1.0114,4052
,2012-06-20 07:30,20,1.0115,1.0118,1.0108,1.0111,3331
,2012-06-20 08:00,20,1.0111,1.0112,1.0102,1.0104,4183
,2012-06-20 08:30,20,1.0104,1.0107,1.0097,1.0107,7939
,2012-06-20 09:00,20,1.0108,1.011,1.0098,1.0105,6789
,2012-06-20 09:30,20,1.0104,1.0107,1.01,1.0105,4401
,2012-06-20 10:00,20,1.0106,1.0117,1.0104,1.0116,5557
,2012-06-20 10:30,20,1.0117,1.0118,1.0107,1.011,2763
,2012-06-20 11:00,20,1.011,1.011,1.0095,1.0102,3885
,2012-06-20 11:30,20,1.0102,1.0112,1.005,1.0106,31578
,2012-06-20 12:00,20,1.0105,1.0142,1.0105,1.0124,17275
,2012-06-20 12:30,20,1.0125,1.0126,1.0107,1.0116,3733
,2012-06-20 13:00,20,1.0116,1.013,1.0097,1.0104,7595
,2012-06-20 13:30,20,1.0104,1.0109,1.0081,1.0095,8616
,2012-06-20 14:00,20,1.0095,1.0096,1.0066,1.0082,7209
,2012-06-20 14:30,20,1.008,1.0092,1.0076,1.0092,2884
,2012-06-20 15:00,20,1.0091,1.0109,1.0091,1.0105,1104
,2012-06-20 15:30,20,1.0105,1.0119,1.0103,1.011,297
,2012-06-20 17:00,21,1.0105,1.0107,1.0094,1.0099,321
,2012-06-20 17:30,21,1.01,1.0116,1.01,1.011,559
,2012-06-20 18:00,21,1.0111,1.0117,1.0108,1.0116,312
,2012-06-20 18:30,21,1.0117,1.0125,1.0114,1.0115,696
,2012-06-20 19:00,21,1.0115,1.0116,1.0104,1.0107,1689
,2012-06-20 19:30,21,1.0106,1.0113,1.0104,1.0107,940
,2012-06-20 20:00,21,1.0108,1.0113,1.0105,1.0108,665
,2012-06-20 20:30,21,1.0107,1.0109,1.0096,1.0096,853
,2012-06-20 21:00,21,1.0097,1.01,1.0084,1.0088,1109
,2012-06-20 21:30,21,1.0087,1.0088,1.0074,1.0076,2012
,2012-06-20 22:00,21,1.0077,1.0083,1.0073,1.0082,890
,2012-06-20 22:30,21,1.0081,1.0085,1.0077,1.0079,491
,2012-06-20 23:00,21,1.008,1.008,1.0069,1.0076,1096
,2012-06-20 23:30,21,1.0076,1.0078,1.0074,1.0077,616
,2012-06-21 00:00,21,1.0076,1.0078,1.0072,1.0076,929
,2012-06-21 00:30,21,1.0077,1.0085,1.0077,1.0085,726
,2012-06-21 01:00,21,1.0084,1.0086,1.0075,1.0086,1319
,2012-06-21 01:30,21,1.0086,1.0087,1.0069,1.0081,2093
,2012-06-21 02:00,21,1.0081,1.0093,1.0078,1.0082,4375
,2012-06-21 02:30,21,1.0081,1.0088,1.0066,1.0072,4632
,2012-06-21 03:00,21,1.0072,1.008,1.0067,1.0079,3410
,2012-06-21 03:30,21,1.008,1.0087,1.0075,1.0082,2926
,2012-06-21 04:00,21,1.0083,1.0093,1.0077,1.0091,3183
,2012-06-21 04:30,21,1.0091,1.01,1.0087,1.0088,2891
,2012-06-21 05:00,21,1.0088,1.0094,1.0084,1.0092,1482
,2012-06-21 05:30,21,1.0092,1.0097,1.0087,1.0092,1776
,2012-06-21 06:00,21,1.0091,1.0109,1.0088,1.0106,3597
,2012-06-21 06:30,21,1.0106,1.0114,1.0097,1.01,4069
,2012-06-21 07:00,21,1.01,1.0108,1.0094,1.0096,4800
,2012-06-21 07:30,21,1.0095,1.0104,1.0087,1.0089,5599
,2012-06-21 08:00,21,1.0089,1.0092,1.0077,1.0082,7259
,2012-06-21 08:30,21,1.0081,1.0087,1.0067,1.0074,9495
,2012-06-21 09:00,21,1.0075,1.0075,1.004,1.0048,15636
,2012-06-21 09:30,21,1.0048,1.0058,1.0043,1.0048,6232
,2012-06-21 10:00,21,1.0048,1.0049,1.001,1.0011,18914
,2012-06-21 10:30,21,1.001,1.0016,1.0003,1.0016,8791
,2012-06-21 11:00,21,1.0015,1.0016,0.999,0.9991,5963
,2012-06-21 11:30,21,0.9991,0.9998,0.9983,0.9993,5836
,2012-06-21 12:00,21,0.9992,0.9996,0.9978,0.9981,5289
,2012-06-21 12:30,21,0.998,0.9986,0.9966,0.9976,5522
,2012-06-21 13:00,21,0.9976,0.9981,0.9956,0.9961,5654
,2012-06-21 13:30,21,0.9961,0.9975,0.9957,0.9967,6514
,2012-06-21 14:00,21,0.9967,0.997,0.9949,0.996,5176
,2012-06-21 14:30,21,0.9961,0.9969,0.995,0.995,3654
,2012-06-21 15:00,21,0.9951,0.996,0.9949,0.9954,1330
,2012-06-21 15:30,21,0.9954,0.9962,0.9952,0.9958,352
,2012-06-21 17:00,22,0.9972,0.9976,0.9966,0.997,877
,2012-06-21 17:30,22,0.9969,0.9978,0.9962,0.9969,447
,2012-06-21 18:00,22,0.9968,0.9975,0.9967,0.9973,276
,2012-06-21 18:30,22,0.9974,0.9974,0.9965,0.9966,515
,2012-06-21 19:00,22,0.9966,0.998,0.9959,0.9975,2739
,2012-06-21 19:30,22,0.9975,0.9982,0.9971,0.9972,2335
,2012-06-21 20:00,22,0.9973,0.998,0.9968,0.9979,1305
,2012-06-21 20:30,22,0.9979,0.9987,0.9975,0.9978,1558
,2012-06-21 21:00,22,0.9979,0.9985,0.9978,0.9983,715
,2012-06-21 21:30,22,0.9984,0.9985,0.9973,0.9979,785
,2012-06-21 22:00,22,0.9979,0.9984,0.9976,0.9981,797
,2012-06-21 22:30,22,0.9982,0.9984,0.9977,0.9977,568
,2012-06-21 23:00,22,0.9977,0.9987,0.9977,0.9986,610
,2012-06-21 23:30,22,0.9987,0.9989,0.9977,0.9977,722
,2012-06-22 00:00,22,0.9978,0.9982,0.9972,0.9977,1229
,2012-06-22 00:30,22,0.9976,0.9981,0.9974,0.9981,983
,2012-06-22 01:00,22,0.998,0.9981,0.9965,0.9966,1959
,2012-06-22 01:30,22,0.9966,0.9966,0.9948,0.9951,5468
,2012-06-22 02:00,22,0.9951,0.9958,0.9931,0.9955,8670
,2012-06-22 02:30,22,0.9954,0.9957,0.9938,0.994,4373
,2012-06-22 03:00,22,0.9939,0.9954,0.9937,0.9944,4910
,2012-06-22 03:30,22,0.9944,0.9959,0.9941,0.9948,3935
,2012-06-22 04:00,22,0.9947,0.9956,0.9937,0.9941,6537
,2012-06-22 04:30,22,0.9942,0.9954,0.9939,0.9954,2041
,2012-06-22 05:00,22,0.9954,0.9962,0.9947,0.9958,2320
,2012-06-22 05:30,22,0.9958,0.9972,0.9958,0.9966,3524
,2012-06-22 06:00,22,0.9965,0.997,0.9952,0.9953,2017
,2012-06-22 06:30,22,0.9953,0.997,0.9947,0.997,2812
,2012-06-22 07:00,22,0.997,0.9972,0.9955,0.9962,3866
,2012-06-22 07:30,22,0.9961,0.9966,0.9956,0.9964,4497
,2012-06-22 08:00,22,0.9964,0.9982,0.9964,0.9976,9008
,2012-06-22 08:30,22,0.9977,0.9981,0.9962,0.9977,9641
,2012-06-22 09:00,22,0.9977,0.9982,0.996,0.9962,6846
,2012-06-22 09:30,22,0.9962,0.9973,0.9955,0.9971,8012
,2012-06-22 10:00,22,0.9972,0.9978,0.9966,0.9967,5233
,2012-06-22 10:30,22,0.9966,0.9987,0.9966,0.9981,3640
,2012-06-22 11:00,22,0.9982,0.9985,0.9974,0.9983,3674
,2012-06-22 11:30,22,0.9982,0.9989,0.9979,0.9982,2916
,2012-06-22 12:00,22,0.9982,0.9986,0.9978,0.9982,1381
,2012-06-22 12:30,22,0.9981,0.9994,0.998,0.9987,1830
,2012-06-22 13:00,22,0.9988,0.9999,0.9985,0.9987,2847
,2012-06-22 13:30,22,0.9987,1,0.9986,0.9995,4177
,2012-06-22 14:00,22,0.9995,0.9998,0.9987,0.9992,1820
,2012-06-22 14:30,22,0.9993,0.9997,0.9989,0.9991,1795
,2012-06-22 15:00,22,0.9992,0.9999,0.9981,0.999,1256
,2012-06-22 15:30,22,0.999,0.9994,0.9984,0.9988,197
,2012-06-24 17:00,25,0.9976,0.9977,0.9961,0.9961,722
,2012-06-24 17:30,25,0.996,0.9968,0.9959,0.9966,252
,2012-06-24 18:00,25,0.9965,0.9971,0.9958,0.9959,543
,2012-06-24 18:30,25,0.9958,0.9963,0.9955,0.9963,397
,2012-06-24 19:00,25,0.9963,0.9964,0.9947,0.9953,1177
,2012-06-24 19:30,25,0.9952,0.9954,0.9949,0.9952,948
,2012-06-24 20:00,25,0.9952,0.9956,0.9943,0.995,1125
,2012-06-24 20:30,25,0.995,0.9958,0.9948,0.9954,914
,2012-06-24 21:00,25,0.9953,0.9956,0.9947,0.9949,906
,2012-06-24 21:30,25,0.995,0.9956,0.9946,0.9951,887
,2012-06-24 22:00,25,0.995,0.9958,0.9948,0.9956,623
,2012-06-24 22:30,25,0.9957,0.9965,0.9956,0.9964,532
,2012-06-24 23:00,25,0.9964,0.9965,0.9961,0.9962,264
,2012-06-24 23:30,25,0.9962,0.9964,0.9957,0.9963,405
,2012-06-25 00:00,25,0.9962,0.9963,0.995,0.9954,955
,2012-06-25 00:30,25,0.9953,0.9963,0.9949,0.9955,930
,2012-06-25 01:00,25,0.9955,0.9962,0.9954,0.9959,1483
,2012-06-25 01:30,25,0.9959,0.996,0.9933,0.9943,4422
,2012-06-25 02:00,25,0.9943,0.9948,0.9929,0.9931,5421
,2012-06-25 02:30,25,0.9932,0.9938,0.9929,0.9933,3574
,2012-06-25 03:00,25,0.9932,0.9941,0.9931,0.9939,2220
,2012-06-25 03:30,25,0.994,0.9948,0.9938,0.9944,2645
,2012-06-25 04:00,25,0.9944,0.9946,0.9934,0.9934,1985
,2012-06-25 04:30,25,0.9935,0.994,0.9932,0.9936,2537
,2012-06-25 05:00,25,0.9935,0.9936,0.9915,0.9921,4654
,2012-06-25 05:30,25,0.9921,0.9927,0.9918,0.9922,2030
,2012-06-25 06:00,25,0.9922,0.9927,0.9914,0.9918,2824
,2012-06-25 06:30,25,0.9918,0.9929,0.9918,0.9928,3025
,2012-06-25 07:00,25,0.9928,0.9938,0.9926,0.9929,3928
,2012-06-25 07:30,25,0.9928,0.9932,0.9921,0.9929,3269
,2012-06-25 08:00,25,0.9929,0.9933,0.9918,0.992,3936
,2012-06-25 08:30,25,0.9921,0.9922,0.9906,0.9914,8241
,2012-06-25 09:00,25,0.9914,0.9922,0.9894,0.9898,11693
,2012-06-25 09:30,25,0.9898,0.9911,0.9897,0.991,5834
,2012-06-25 10:00,25,0.9911,0.9913,0.9905,0.9909,5333
,2012-06-25 10:30,25,0.9909,0.9912,0.9901,0.9905,3544
,2012-06-25 11:00,25,0.9905,0.992,0.9902,0.9918,3417
,2012-06-25 11:30,25,0.9917,0.9922,0.9915,0.9917,1510
,2012-06-25 12:00,25,0.9917,0.9919,0.9912,0.9916,2519
,2012-06-25 12:30,25,0.9916,0.9923,0.9914,0.9921,1788
,2012-06-25 13:00,25,0.9921,0.9928,0.9918,0.992,2886
,2012-06-25 13:30,25,0.9919,0.9921,0.9913,0.9914,2291
,2012-06-25 14:00,25,0.9914,0.9933,0.9913,0.9932,2932
,2012-06-25 14:30,25,0.9932,0.9939,0.9928,0.9931,2780
,2012-06-25 15:00,25,0.9931,0.9936,0.9928,0.9934,1060
,2012-06-25 15:30,25,0.9934,0.9934,0.9932,0.9934,221
,2012-06-25 17:00,26,0.9934,0.9934,0.9926,0.9928,357
,2012-06-25 17:30,26,0.9929,0.9935,0.9929,0.9933,102
,2012-06-25 18:00,26,0.9933,0.9938,0.993,0.9936,348
,2012-06-25 18:30,26,0.9936,0.994,0.9934,0.9937,402
,2012-06-25 19:00,26,0.9938,0.996,0.9935,0.995,2684
,2012-06-25 19:30,26,0.9949,0.9954,0.9946,0.9947,1332
,2012-06-25 20:00,26,0.9948,0.9959,0.9947,0.9959,922
,2012-06-25 20:30,26,0.9958,0.996,0.9951,0.9955,914
,2012-06-25 21:00,26,0.9954,0.9958,0.9953,0.9957,432
,2012-06-25 21:30,26,0.9957,0.9958,0.9948,0.995,337
,2012-06-25 22:00,26,0.995,0.9955,0.9946,0.9948,834
,2012-06-25 22:30,26,0.9949,0.9956,0.9944,0.9944,829
,2012-06-25 23:00,26,0.9945,0.9948,0.9941,0.9947,513
,2012-06-25 23:30,26,0.9948,0.9951,0.9944,0.995,301
,2012-06-26 00:00,26,0.9949,0.9949,0.9941,0.9944,688
,2012-06-26 00:30,26,0.9944,0.9959,0.9944,0.9959,1257
,2012-06-26 01:00,26,0.9958,0.9961,0.9953,0.9954,1717
,2012-06-26 01:30,26,0.9953,0.9956,0.9947,0.9949,1257
,2012-06-26 02:00,26,0.9948,0.9964,0.9948,0.9963,2723
,2012-06-26 02:30,26,0.9963,0.9974,0.9963,0.9973,2323
,2012-06-26 03:00,26,0.9973,0.9985,0.9966,0.9968,3813
,2012-06-26 03:30,26,0.9968,0.9973,0.9955,0.9957,3085
,2012-06-26 04:00,26,0.9956,0.996,0.995,0.9958,3915
,2012-06-26 04:30,26,0.9959,0.9981,0.9958,0.998,4252
,2012-06-26 05:00,26,0.998,0.9984,0.9973,0.9978,1745
,2012-06-26 05:30,26,0.9977,0.9978,0.9971,0.9972,1443
,2012-06-26 06:00,26,0.9973,0.9976,0.9968,0.997,1218
,2012-06-26 06:30,26,0.9971,0.9974,0.996,0.9972,3309
,2012-06-26 07:00,26,0.9972,0.9977,0.9947,0.9948,7120
,2012-06-26 07:30,26,0.9949,0.9961,0.9946,0.9959,4373
,2012-06-26 08:00,26,0.9958,0.9964,0.995,0.9962,5323
,2012-06-26 08:30,26,0.9962,0.9975,0.9959,0.9968,4762
,2012-06-26 09:00,26,0.9968,0.9981,0.9948,0.995,9384
,2012-06-26 09:30,26,0.9949,0.9955,0.9942,0.9954,6517
,2012-06-26 10:00,26,0.9954,0.9964,0.9936,0.9953,9694
,2012-06-26 10:30,26,0.9954,0.9976,0.9954,0.997,4213
,2012-06-26 11:00,26,0.997,0.999,0.9968,0.9981,5110
,2012-06-26 11:30,26,0.9982,0.9997,0.998,0.9982,3928
,2012-06-26 12:00,26,0.9982,0.9985,0.9978,0.998,1270
,2012-06-26 12:30,26,0.9979,0.9985,0.9975,0.9982,1212
,2012-06-26 13:00,26,0.9982,1.0009,0.9982,0.9999,5323
,2012-06-26 13:30,26,0.9998,1.0001,0.9986,1,5267
,2012-06-26 14:00,26,1,1.0006,0.9994,0.9999,1895
,2012-06-26 14:30,26,0.9999,1.0004,0.9989,0.999,1327
,2012-06-26 15:00,26,0.999,0.9992,0.9986,0.9987,752
,2012-06-26 15:30,26,0.9988,0.9992,0.9984,0.9986,285
,2012-06-26 17:00,27,0.9985,0.9994,0.9985,0.9991,380
,2012-06-26 17:30,27,0.999,0.9993,0.9982,0.9984,408
,2012-06-26 18:00,27,0.9984,0.9985,0.9974,0.9977,613
,2012-06-26 18:30,27,0.9977,0.9979,0.9971,0.9971,848
,2012-06-26 19:00,27,0.9971,0.9977,0.9966,0.9972,1229
,2012-06-26 19:30,27,0.9972,0.9975,0.9969,0.9973,720
,2012-06-26 20:00,27,0.9973,0.9975,0.9966,0.9969,583
,2012-06-26 20:30,27,0.9968,0.9982,0.9968,0.9977,1367
,2012-06-26 21:00,27,0.9976,0.9983,0.9975,0.9983,465
,2012-06-26 21:30,27,0.9983,0.9993,0.9982,0.999,1176
,2012-06-26 22:00,27,0.999,0.9995,0.9986,0.9987,623
,2012-06-26 22:30,27,0.9986,0.9993,0.9984,0.9985,476
,2012-06-26 23:00,27,0.9985,0.9988,0.9984,0.9986,206
,2012-06-26 23:30,27,0.9987,0.9989,0.9985,0.9989,279
,2012-06-27 00:00,27,0.9989,0.9991,0.9988,0.9989,138
,2012-06-27 00:30,27,0.999,0.9992,0.9987,0.9991,217
,2012-06-27 01:00,27,0.999,0.999,0.998,0.9985,780
,2012-06-27 01:30,27,0.9985,0.9987,0.9976,0.9979,1329
,2012-06-27 02:00,27,0.998,0.9986,0.9972,0.9984,2695
,2012-06-27 02:30,27,0.9984,0.9991,0.998,0.9986,1903
,2012-06-27 03:00,27,0.9986,0.9986,0.9973,0.9975,1817
,2012-06-27 03:30,27,0.9975,0.9982,0.997,0.998,1295
,2012-06-27 04:00,27,0.998,0.9982,0.9973,0.9979,1179
,2012-06-27 04:30,27,0.9978,0.9996,0.9974,0.9994,2927
,2012-06-27 05:00,27,0.9995,1.0002,0.999,0.9999,1624
,2012-06-27 05:30,27,0.9998,1.0002,0.9997,0.9997,1484
,2012-06-27 06:00,27,0.9997,1.0011,0.9994,0.9998,3665
,2012-06-27 06:30,27,0.9999,1.0004,0.9998,1.0001,1707
,2012-06-27 07:00,27,1.0001,1.0007,0.9995,0.9998,4431
,2012-06-27 07:30,27,0.9999,1.0008,0.9981,0.9988,7528
,2012-06-27 08:00,27,0.9989,1.0008,0.9981,1.0007,4866
,2012-06-27 08:30,27,1.0006,1.0015,0.9993,1.0001,7396
,2012-06-27 09:00,27,1.0001,1.001,0.9997,1.0001,8243
,2012-06-27 09:30,27,1,1.0003,0.9992,0.9998,5867
,2012-06-27 10:00,27,0.9998,1.0001,0.9985,0.9989,5769
,2012-06-27 10:30,27,0.9989,1.0001,0.9989,0.9995,2172
,2012-06-27 11:00,27,0.9994,1.0002,0.9993,0.9998,2142
,2012-06-27 11:30,27,0.9996,1.0007,0.9994,1.0001,2367
,2012-06-27 12:00,27,1.0001,1.0007,0.9996,1,1615
,2012-06-27 12:30,27,0.9999,1.0004,0.9993,0.9997,1836
,2012-06-27 13:00,27,0.9997,0.9998,0.999,0.9993,1535
,2012-06-27 13:30,27,0.9993,1.0002,0.9991,0.9997,2612
,2012-06-27 14:00,27,0.9997,1.0009,0.9995,1.0004,2497
,2012-06-27 14:30,27,1.0005,1.0008,0.9999,1.0002,1636
,2012-06-27 15:00,27,1.0003,1.0005,0.9999,1.0002,622
,2012-06-27 15:30,27,1.0003,1.0006,1.0002,1.0006,188
,2012-06-27 17:00,28,1.0007,1.0018,1.0006,1.0015,433
,2012-06-27 17:30,28,1.0015,1.0016,1.0014,1.0014,167
,2012-06-27 18:00,28,1.0015,1.0016,1.0009,1.001,550
,2012-06-27 18:30,28,1.001,1.001,1.0002,1.0003,774
,2012-06-27 19:00,28,1.0002,1.0039,1.0002,1.0038,2888
,2012-06-27 19:30,28,1.0039,1.0048,1.0036,1.0045,3900
,2012-06-27 20:00,28,1.0044,1.0046,1.004,1.0042,841
,2012-06-27 20:30,28,1.0042,1.0047,1.0039,1.0043,878
,2012-06-27 21:00,28,1.0043,1.0044,1.0033,1.004,865
,2012-06-27 21:30,28,1.0039,1.0043,1.0032,1.0043,777
,2012-06-27 22:00,28,1.0042,1.0053,1.0039,1.0051,1293
,2012-06-27 22:30,28,1.005,1.0054,1.0042,1.0047,1083
,2012-06-27 23:00,28,1.0046,1.0047,1.0041,1.0045,217
,2012-06-27 23:30,28,1.0045,1.005,1.004,1.0043,395
,2012-06-28 00:00,28,1.0044,1.0051,1.0042,1.0049,531
,2012-06-28 00:30,28,1.005,1.005,1.0042,1.0046,521
,2012-06-28 01:00,28,1.0046,1.0052,1.0042,1.005,1088
,2012-06-28 01:30,28,1.0051,1.0051,1.0039,1.0041,1519
,2012-06-28 02:00,28,1.0042,1.0044,1.0033,1.0036,2802
,2012-06-28 02:30,28,1.0036,1.004,1,1.001,5802
,2012-06-28 03:00,28,1.001,1.001,0.9988,0.9999,8351
,2012-06-28 03:30,28,0.9999,1.0006,0.9986,1.0005,2459
,2012-06-28 04:00,28,1.0005,1.0015,1,1.0001,1845
,2012-06-28 04:30,28,1.0001,1.0002,0.9989,0.999,1595
,2012-06-28 05:00,28,0.9989,0.9999,0.9983,0.9998,1919
,2012-06-28 05:30,28,0.9998,0.9998,0.9987,0.9987,1740
,2012-06-28 06:00,28,0.9987,1.0008,0.9981,0.9997,6082
,2012-06-28 06:30,28,0.9998,1.0006,0.9982,0.9988,4553
,2012-06-28 07:00,28,0.9987,0.9988,0.9975,0.9979,4511
,2012-06-28 07:30,28,0.9977,0.9989,0.9976,0.9978,3903
,2012-06-28 08:00,28,0.9977,0.9979,0.9961,0.9965,8766
,2012-06-28 08:30,28,0.9964,0.9972,0.9956,0.9967,6812
,2012-06-28 09:00,28,0.9966,0.9974,0.9952,0.9961,10330
,2012-06-28 09:30,28,0.996,0.9961,0.9941,0.9952,10475
,2012-06-28 10:00,28,0.9953,0.9963,0.9947,0.9962,5250
,2012-06-28 10:30,28,0.9961,0.9967,0.9951,0.9954,3738
,2012-06-28 11:00,28,0.9954,0.9959,0.9949,0.9951,2150
,2012-06-28 11:30,28,0.9951,0.9953,0.9942,0.995,2118
,2012-06-28 12:00,28,0.9949,0.9951,0.9938,0.9941,4114
,2012-06-28 12:30,28,0.994,0.9943,0.9933,0.9942,2316
,2012-06-28 13:00,28,0.9942,0.9944,0.9924,0.9931,2926
,2012-06-28 13:30,28,0.9931,0.9939,0.9925,0.9939,3064
,2012-06-28 14:00,28,0.9938,0.995,0.9937,0.9948,2359
,2012-06-28 14:30,28,0.9949,0.9979,0.9945,0.9974,6019
,2012-06-28 15:00,28,0.9975,0.9975,0.9966,0.9969,740
,2012-06-28 15:30,28,0.9969,0.9977,0.9968,0.9975,401
,2012-06-28 17:00,29,0.9972,0.9973,0.9964,0.9965,422
,2012-06-28 17:30,29,0.9966,0.9966,0.9956,0.9962,884
,2012-06-28 18:00,29,0.9963,0.9963,0.995,0.9951,1698
,2012-06-28 18:30,29,0.9951,0.9964,0.9948,0.9962,990
,2012-06-28 19:00,29,0.9962,0.9963,0.9949,0.9963,971
,2012-06-28 19:30,29,0.9964,0.9971,0.9961,0.9967,848
,2012-06-28 20:00,29,0.9968,0.9976,0.9966,0.9969,1019
,2012-06-28 20:30,29,0.9969,0.9978,0.9965,0.9976,718
,2012-06-28 21:00,29,0.9976,0.9982,0.9972,0.9973,1060
,2012-06-28 21:30,29,0.9974,1.0036,0.9968,1.0036,6320
,2012-06-28 22:00,29,1.0035,1.01,1.0035,1.0066,13385
,2012-06-28 22:30,29,1.0066,1.0083,1.0063,1.0072,3999
,2012-06-28 23:00,29,1.0073,1.0077,1.0065,1.0073,1442
,2012-06-28 23:30,29,1.0074,1.0086,1.0069,1.0075,2047
,2012-06-29 00:00,29,1.0075,1.0089,1.007,1.0081,1952
,2012-06-29 00:30,29,1.0082,1.0121,1.0081,1.0118,3804
,2012-06-29 01:00,29,1.0117,1.0126,1.0097,1.0099,5278
,2012-06-29 01:30,29,1.0099,1.011,1.0096,1.0102,2695
,2012-06-29 02:00,29,1.0103,1.0115,1.0094,1.0104,6820
,2012-06-29 02:30,29,1.0103,1.011,1.0089,1.0093,4535
,2012-06-29 03:00,29,1.0093,1.0102,1.0083,1.0092,4091
,2012-06-29 03:30,29,1.0092,1.0101,1.0084,1.0099,3256
,2012-06-29 04:00,29,1.01,1.0101,1.0089,1.0095,2578
,2012-06-29 04:30,29,1.0095,1.0101,1.0089,1.0089,1885
,2012-06-29 05:00,29,1.009,1.0095,1.0085,1.0092,2176
,2012-06-29 05:30,29,1.0092,1.0112,1.009,1.0111,2859
,2012-06-29 06:00,29,1.0111,1.0125,1.0111,1.0123,3923
,2012-06-29 06:30,29,1.0123,1.0128,1.0106,1.0113,4997
,2012-06-29 07:00,29,1.0114,1.0165,1.0113,1.0157,14740
,2012-06-29 07:30,29,1.0155,1.0171,1.015,1.0162,13434
,2012-06-29 08:00,29,1.0162,1.0165,1.0157,1.0162,11369
,2012-06-29 08:30,29,1.0163,1.0165,1.0153,1.0163,9175
,2012-06-29 09:00,29,1.0163,1.0178,1.0161,1.0172,8486
,2012-06-29 09:30,29,1.0171,1.0185,1.0159,1.018,11427
,2012-06-29 10:00,29,1.018,1.0181,1.0162,1.0164,7033
,2012-06-29 10:30,29,1.0164,1.0166,1.0159,1.0163,3678
,2012-06-29 11:00,29,1.0163,1.0168,1.0155,1.0157,2947
,2012-06-29 11:30,29,1.0157,1.0163,1.0153,1.0163,2608
,2012-06-29 12:00,29,1.0162,1.018,1.0161,1.0175,3634
,2012-06-29 12:30,29,1.0175,1.0178,1.0169,1.017,2185
,2012-06-29 13:00,29,1.017,1.0177,1.0169,1.0175,1964
,2012-06-29 13:30,29,1.0175,1.0176,1.0166,1.0169,3688
,2012-06-29 14:00,29,1.0169,1.0169,1.0158,1.0159,1598
,2012-06-29 14:30,29,1.0159,1.0165,1.0154,1.0163,1806
,2012-06-29 15:00,29,1.0163,1.017,1.0159,1.0165,1120
,2012-06-29 15:30,29,1.0166,1.0185,1.0163,1.0174,550
,2012-07-01 17:00,2,1.0188,1.0191,1.0171,1.0171,562
,2012-07-01 17:30,2,1.0171,1.0177,1.017,1.0171,180
,2012-07-01 18:00,2,1.0171,1.0183,1.0167,1.0177,528
,2012-07-01 18:30,2,1.0177,1.0178,1.0164,1.0166,561
,2012-07-01 19:00,2,1.0166,1.0168,1.0154,1.016,1542
,2012-07-01 19:30,2,1.016,1.0161,1.0152,1.0158,1004
,2012-07-01 20:00,2,1.0157,1.0158,1.0151,1.0158,691
,2012-07-01 20:30,2,1.0157,1.016,1.0154,1.0158,685
,2012-07-01 21:00,2,1.0157,1.0158,1.0148,1.0151,735
,2012-07-01 21:30,2,1.0151,1.0151,1.0141,1.0148,1142
,2012-07-01 22:00,2,1.0149,1.0156,1.0149,1.015,486
,2012-07-01 22:30,2,1.0151,1.0156,1.0151,1.0154,436
,2012-07-01 23:00,2,1.0154,1.0158,1.0152,1.0157,534
,2012-07-01 23:30,2,1.0156,1.0158,1.0154,1.0156,219
,2012-07-02 00:00,2,1.0156,1.0161,1.0155,1.0157,464
,2012-07-02 00:30,2,1.0157,1.016,1.0151,1.0154,762
,2012-07-02 01:00,2,1.0155,1.0159,1.0152,1.0156,1011
,2012-07-02 01:30,2,1.0154,1.0163,1.0153,1.016,1146
,2012-07-02 02:00,2,1.0161,1.0168,1.0153,1.0167,2948
,2012-07-02 02:30,2,1.0168,1.0174,1.016,1.0168,2964
,2012-07-02 03:00,2,1.0167,1.0188,1.0164,1.0182,3530
,2012-07-02 03:30,2,1.0182,1.0192,1.018,1.0186,2850
,2012-07-02 04:00,2,1.0186,1.0207,1.0183,1.0197,4522
,2012-07-02 04:30,2,1.0197,1.0198,1.0186,1.019,3677
,2012-07-02 05:00,2,1.0191,1.0192,1.0178,1.0182,2114
,2012-07-02 05:30,2,1.0182,1.0188,1.0181,1.0182,1483
,2012-07-02 06:00,2,1.0182,1.0203,1.0182,1.0192,2563
,2012-07-02 06:30,2,1.0192,1.0194,1.0176,1.0188,2748
,2012-07-02 07:00,2,1.0188,1.0188,1.017,1.0173,4923
,2012-07-02 07:30,2,1.0173,1.0189,1.017,1.018,4283
,2012-07-02 08:00,2,1.0181,1.019,1.0179,1.0188,3532
,2012-07-02 08:30,2,1.0188,1.0192,1.0182,1.0183,4103
,2012-07-02 09:00,2,1.0183,1.0183,1.0155,1.0158,13601
,2012-07-02 09:30,2,1.0159,1.0176,1.0151,1.0168,8266
,2012-07-02 10:00,2,1.0168,1.0169,1.0154,1.0158,6448
,2012-07-02 10:30,2,1.0158,1.0171,1.0158,1.0166,2695
,2012-07-02 11:00,2,1.0167,1.0172,1.0163,1.0169,2003
,2012-07-02 11:30,2,1.0168,1.0183,1.0168,1.0177,3094
,2012-07-02 12:00,2,1.0177,1.0178,1.0173,1.0175,1130
,2012-07-02 12:30,2,1.0176,1.0177,1.017,1.017,1134
,2012-07-02 13:00,2,1.017,1.0185,1.0165,1.0184,3239
,2012-07-02 13:30,2,1.0185,1.019,1.0179,1.0187,3536
,2012-07-02 14:00,2,1.0186,1.0188,1.0179,1.0183,1773
,2012-07-02 14:30,2,1.0184,1.0187,1.0179,1.0186,1466
,2012-07-02 15:00,2,1.0186,1.0187,1.0178,1.0178,578
,2012-07-02 15:30,2,1.0179,1.0179,1.0173,1.0179,259
,2012-07-02 17:00,3,1.0183,1.0184,1.0178,1.018,135
,2012-07-02 17:30,3,1.0181,1.0189,1.0179,1.018,368
,2012-07-02 18:00,3,1.0179,1.0179,1.0166,1.017,758
,2012-07-02 18:30,3,1.017,1.017,1.0162,1.0164,766
,2012-07-02 19:00,3,1.0164,1.018,1.0159,1.0179,1293
,2012-07-02 19:30,3,1.0179,1.0181,1.0172,1.0173,717
,2012-07-02 20:00,3,1.0174,1.0188,1.0173,1.0182,1073
,2012-07-02 20:30,3,1.0182,1.0203,1.0182,1.0192,2385
,2012-07-02 21:00,3,1.0193,1.0197,1.0191,1.0194,673
,2012-07-02 21:30,3,1.0195,1.02,1.0189,1.0197,668
,2012-07-02 22:00,3,1.0196,1.0202,1.0193,1.0196,780
,2012-07-02 22:30,3,1.0195,1.0198,1.0192,1.0196,419
,2012-07-02 23:00,3,1.0197,1.0214,1.0197,1.0203,2138
,2012-07-02 23:30,3,1.0204,1.0205,1.0183,1.0186,2503
,2012-07-03 00:00,3,1.0187,1.0193,1.0184,1.0188,677
,2012-07-03 00:30,3,1.0187,1.0198,1.0183,1.0198,872
,2012-07-03 01:00,3,1.0197,1.0206,1.0192,1.0192,1692
,2012-07-03 01:30,3,1.0191,1.0193,1.0187,1.0191,904
,2012-07-03 02:00,3,1.0191,1.0199,1.0183,1.0191,2305
,2012-07-03 02:30,3,1.019,1.0196,1.0183,1.0192,2106
,2012-07-03 03:00,3,1.0191,1.0198,1.0177,1.0182,2858
,2012-07-03 03:30,3,1.0182,1.0199,1.018,1.0189,1868
,2012-07-03 04:00,3,1.019,1.0194,1.0185,1.0187,1078
,2012-07-03 04:30,3,1.0187,1.0196,1.0187,1.019,976
,2012-07-03 05:00,3,1.019,1.0194,1.0187,1.019,1027
,2012-07-03 05:30,3,1.0189,1.019,1.0185,1.0187,1057
,2012-07-03 06:00,3,1.0187,1.0197,1.0186,1.0187,1960
,2012-07-03 06:30,3,1.0188,1.0193,1.0186,1.0186,1713
,2012-07-03 07:00,3,1.0186,1.0189,1.0175,1.0177,3434
,2012-07-03 07:30,3,1.0176,1.019,1.0172,1.0186,3988
,2012-07-03 08:00,3,1.0187,1.0189,1.018,1.0185,2295
,2012-07-03 08:30,3,1.0185,1.0201,1.0181,1.0199,5856
,2012-07-03 09:00,3,1.02,1.0204,1.0194,1.0195,5014
,2012-07-03 09:30,3,1.0195,1.0207,1.0194,1.0198,6394
,2012-07-03 10:00,3,1.0198,1.0214,1.0198,1.0213,4956
,2012-07-03 10:30,3,1.0212,1.0224,1.0212,1.022,3617
,2012-07-03 11:00,3,1.022,1.0221,1.0208,1.0211,2177
,2012-07-03 11:30,3,1.021,1.0216,1.0205,1.0216,1825
,2012-07-03 12:00,3,1.0215,1.0217,1.0213,1.0213,1160
,2012-07-03 12:30,3,1.0214,1.0214,1.0208,1.0212,384
,2012-07-03 13:00,3,1.0212,1.0218,1.0211,1.0212,737
,2012-07-03 13:30,3,1.0212,1.0214,1.0209,1.021,242
,2012-07-03 14:00,3,1.0209,1.0211,1.0208,1.0209,139
,2012-07-03 14:30,3,1.0208,1.0211,1.0206,1.0207,53
,2012-07-03 15:00,3,1.0207,1.021,1.0205,1.0208,112
,2012-07-03 15:30,3,1.0208,1.0212,1.0207,1.0211,50
,2012-07-03 17:00,5,1.021,1.0214,1.0206,1.0207,123
,2012-07-03 17:30,5,1.0208,1.0216,1.0208,1.0215,109
,2012-07-03 18:00,5,1.0214,1.0215,1.0208,1.0214,269
,2012-07-03 18:30,5,1.0213,1.0217,1.0209,1.0212,298
,2012-07-03 19:00,5,1.0211,1.0214,1.0209,1.021,388
,2012-07-03 19:30,5,1.0208,1.0213,1.0205,1.0209,673
,2012-07-03 20:00,5,1.0209,1.0228,1.0207,1.0226,1255
,2012-07-03 20:30,5,1.0227,1.0255,1.0227,1.0231,3298
,2012-07-03 21:00,5,1.0233,1.0235,1.0219,1.0222,756
,2012-07-03 21:30,5,1.0222,1.0227,1.0217,1.0221,643
,2012-07-03 22:00,5,1.022,1.0222,1.0213,1.0213,390
,2012-07-03 22:30,5,1.0214,1.0217,1.0209,1.0212,656
,2012-07-03 23:00,5,1.0213,1.0217,1.0211,1.0217,194
,2012-07-03 23:30,5,1.0216,1.0222,1.0215,1.0221,417
,2012-07-04 00:00,5,1.022,1.0225,1.0219,1.022,395
,2012-07-04 00:30,5,1.022,1.0223,1.0217,1.0223,375
,2012-07-04 01:00,5,1.0223,1.0225,1.0217,1.022,485
,2012-07-04 01:30,5,1.0219,1.0222,1.0215,1.0218,640
,2012-07-04 02:00,5,1.0218,1.0219,1.0198,1.0205,2093
,2012-07-04 02:30,5,1.0206,1.0207,1.0191,1.0194,2417
,2012-07-04 03:00,5,1.0195,1.0203,1.0189,1.0203,2084
,2012-07-04 03:30,5,1.0203,1.0214,1.0201,1.0209,1877
,2012-07-04 04:00,5,1.0209,1.021,1.0204,1.0207,570
,2012-07-04 04:30,5,1.0208,1.0211,1.0205,1.0209,761
,2012-07-04 05:00,5,1.021,1.021,1.0195,1.0198,1530
,2012-07-04 05:30,5,1.0198,1.0205,1.0196,1.02,1096
,2012-07-04 06:00,5,1.02,1.0208,1.0196,1.0206,1014
,2012-07-04 06:30,5,1.0206,1.0209,1.0203,1.0204,705
,2012-07-04 07:00,5,1.0205,1.0212,1.0202,1.0211,925
,2012-07-04 07:30,5,1.0211,1.0212,1.0205,1.0206,608
,2012-07-04 08:00,5,1.0208,1.0215,1.0206,1.0211,1892
,2012-07-04 08:30,5,1.0211,1.022,1.021,1.022,720
,2012-07-04 09:00,5,1.022,1.0227,1.0216,1.0216,1687
,2012-07-04 09:30,5,1.0218,1.0219,1.0203,1.0205,1661
,2012-07-04 10:00,5,1.0205,1.0217,1.0203,1.0207,1029
,2012-07-04 10:30,5,1.0207,1.0213,1.0206,1.0209,379
,2012-07-04 11:00,5,1.0209,1.0211,1.0206,1.0208,213
,2012-07-04 11:30,5,1.0208,1.0211,1.0206,1.0207,87
,2012-07-04 17:00,5,1.0207,1.0207,1.02,1.0201,910
,2012-07-04 17:30,5,1.0201,1.0202,1.0193,1.0199,303
,2012-07-04 18:00,5,1.0199,1.0202,1.0194,1.0195,233
,2012-07-04 18:30,5,1.0196,1.0201,1.0192,1.0195,593
,2012-07-04 19:00,5,1.0196,1.0202,1.0194,1.0197,642
,2012-07-04 19:30,5,1.0196,1.0206,1.0196,1.0202,725
,2012-07-04 20:00,5,1.0202,1.0207,1.0197,1.0204,992
,2012-07-04 20:30,5,1.0205,1.0216,1.018,1.0187,2281
,2012-07-04 21:00,5,1.0186,1.0191,1.0183,1.0189,927
,2012-07-04 21:30,5,1.0188,1.0188,1.0174,1.0181,968
,2012-07-04 22:00,5,1.0181,1.0185,1.0177,1.0183,383
,2012-07-04 22:30,5,1.0182,1.0189,1.0182,1.0187,385
,2012-07-04 23:00,5,1.0187,1.0191,1.0187,1.0187,318
,2012-07-04 23:30,5,1.0188,1.0191,1.0187,1.019,251
,2012-07-05 00:00,5,1.019,1.019,1.0185,1.0187,616
,2012-07-05 00:30,5,1.0189,1.0198,1.0187,1.0198,655
,2012-07-05 01:00,5,1.0198,1.02,1.0189,1.019,1281
,2012-07-05 01:30,5,1.0191,1.0198,1.0188,1.0196,1172
,2012-07-05 02:00,5,1.0196,1.0202,1.0189,1.0199,2747
,2012-07-05 02:30,5,1.0199,1.02,1.0191,1.0197,2198
,2012-07-05 03:00,5,1.0197,1.0202,1.0193,1.0199,1904
,2012-07-05 03:30,5,1.0199,1.0208,1.0198,1.0203,2290
,2012-07-05 04:00,5,1.0204,1.0207,1.0196,1.0206,2322
,2012-07-05 04:30,5,1.0206,1.0208,1.0203,1.0204,1090
,2012-07-05 05:00,5,1.0204,1.021,1.0203,1.021,2185
,2012-07-05 05:30,5,1.021,1.025,1.0206,1.025,4837
,2012-07-05 06:00,5,1.0248,1.0256,1.0215,1.0238,16754
,2012-07-05 06:30,5,1.0238,1.0261,1.0217,1.0223,13689
,2012-07-05 07:00,5,1.0223,1.0238,1.0215,1.022,10963
,2012-07-05 07:30,5,1.0219,1.022,1.019,1.0203,13175
,2012-07-05 08:00,5,1.0203,1.0212,1.0196,1.0199,4844
,2012-07-05 08:30,5,1.02,1.0209,1.0192,1.0199,8940
,2012-07-05 09:00,5,1.0198,1.0208,1.0181,1.0206,8213
,2012-07-05 09:30,5,1.0206,1.022,1.0203,1.0219,6018
,2012-07-05 10:00,5,1.0219,1.0227,1.0215,1.0227,6568
,2012-07-05 10:30,5,1.0227,1.0229,1.022,1.0223,3406
,2012-07-05 11:00,5,1.0223,1.023,1.0221,1.0223,2835
,2012-07-05 11:30,5,1.0224,1.0225,1.0217,1.0223,2049
,2012-07-05 12:00,5,1.0222,1.0229,1.0219,1.0223,1545
,2012-07-05 12:30,5,1.0223,1.0229,1.0219,1.0224,1378
,2012-07-05 13:00,5,1.0224,1.0232,1.0221,1.0224,3255
,2012-07-05 13:30,5,1.0223,1.0233,1.0221,1.0223,2830
,2012-07-05 14:00,5,1.0224,1.0226,1.0217,1.022,1204
,2012-07-05 14:30,5,1.022,1.0224,1.0218,1.022,1054
,2012-07-05 15:00,5,1.0219,1.022,1.0217,1.022,751
,2012-07-05 15:30,5,1.022,1.0224,1.0215,1.0222,241
,2012-07-05 17:00,6,1.022,1.0222,1.0214,1.0215,137
,2012-07-05 17:30,6,1.0216,1.0216,1.021,1.0211,365
,2012-07-05 18:00,6,1.0212,1.0213,1.0206,1.0213,270
,2012-07-05 18:30,6,1.0212,1.0218,1.021,1.0214,353
,2012-07-05 19:00,6,1.0214,1.0221,1.0208,1.021,808
,2012-07-05 19:30,6,1.0211,1.0211,1.0198,1.02,1186
,2012-07-05 20:00,6,1.0201,1.0205,1.0197,1.0198,993
,2012-07-05 20:30,6,1.0197,1.0206,1.019,1.0191,1300
,2012-07-05 21:00,6,1.019,1.0198,1.0188,1.0191,620
,2012-07-05 21:30,6,1.019,1.0197,1.0185,1.0195,721
,2012-07-05 22:00,6,1.0195,1.0195,1.0182,1.0189,1038
,2012-07-05 22:30,6,1.0189,1.019,1.0183,1.0186,570
,2012-07-05 23:00,6,1.0186,1.0191,1.0179,1.018,736
,2012-07-05 23:30,6,1.018,1.0184,1.0176,1.0178,658
,2012-07-06 00:00,6,1.0179,1.0191,1.0179,1.0188,833
,2012-07-06 00:30,6,1.0189,1.0197,1.0188,1.0191,924
,2012-07-06 01:00,6,1.0192,1.0199,1.0192,1.0197,1091
,2012-07-06 01:30,6,1.0198,1.0202,1.0189,1.0191,1627
,2012-07-06 02:00,6,1.0191,1.0201,1.0185,1.0201,2843
,2012-07-06 02:30,6,1.0201,1.0207,1.0196,1.0205,2411
,2012-07-06 03:00,6,1.0204,1.0212,1.0202,1.0211,2051
,2012-07-06 03:30,6,1.021,1.0211,1.0198,1.02,2701
,2012-07-06 04:00,6,1.0199,1.0202,1.0189,1.0193,2520
,2012-07-06 04:30,6,1.0193,1.0195,1.0183,1.0187,2308
,2012-07-06 05:00,6,1.0187,1.0194,1.0186,1.019,2161
,2012-07-06 05:30,6,1.019,1.0196,1.0189,1.0194,1631
,2012-07-06 06:00,6,1.0193,1.0201,1.0193,1.0201,1509
,2012-07-06 06:30,6,1.0201,1.0202,1.019,1.0198,1882
,2012-07-06 07:00,6,1.0198,1.0205,1.0194,1.0205,4018
,2012-07-06 07:30,6,1.0201,1.0202,1.0148,1.0156,18862
,2012-07-06 08:00,6,1.0155,1.0171,1.0152,1.0158,7676
,2012-07-06 08:30,6,1.0158,1.0168,1.0154,1.0162,5833
,2012-07-06 09:00,6,1.0161,1.0165,1.0143,1.015,10025
,2012-07-06 09:30,6,1.015,1.0155,1.0141,1.0149,5504
,2012-07-06 10:00,6,1.015,1.0154,1.0128,1.0128,6472
,2012-07-06 10:30,6,1.0128,1.0135,1.0117,1.0119,5307
,2012-07-06 11:00,6,1.0119,1.0123,1.0112,1.012,4097
,2012-07-06 11:30,6,1.0119,1.0127,1.0116,1.0125,2751
,2012-07-06 12:00,6,1.0125,1.0133,1.0125,1.0129,1806
,2012-07-06 12:30,6,1.0129,1.013,1.0123,1.0124,1229
,2012-07-06 13:00,6,1.0124,1.0126,1.0116,1.012,1825
,2012-07-06 13:30,6,1.0119,1.0125,1.0117,1.0123,2485
,2012-07-06 14:00,6,1.0123,1.0145,1.0121,1.0142,2718
,2012-07-06 14:30,6,1.0143,1.0157,1.0141,1.0152,2433
,2012-07-06 15:00,6,1.0152,1.0163,1.0151,1.0157,905
,2012-07-06 15:30,6,1.0157,1.0157,1.0142,1.0144,241
,2012-07-08 17:00,9,1.0118,1.0138,1.0117,1.0136,941
,2012-07-08 17:30,9,1.0136,1.0147,1.0133,1.0146,481
,2012-07-08 18:00,9,1.0145,1.0145,1.0121,1.0122,1198
,2012-07-08 18:30,9,1.0122,1.0131,1.012,1.013,719
,2012-07-08 19:00,9,1.0129,1.0142,1.0129,1.0135,1146
,2012-07-08 19:30,9,1.0135,1.0139,1.0129,1.0134,1312
,2012-07-08 20:00,9,1.0135,1.014,1.013,1.0132,1244
,2012-07-08 20:30,9,1.0131,1.0144,1.0117,1.0143,2565
,2012-07-08 21:00,9,1.0144,1.0145,1.0137,1.0138,749
,2012-07-08 21:30,9,1.0139,1.0141,1.0135,1.0138,1017
,2012-07-08 22:00,9,1.0137,1.0137,1.0124,1.0126,1484
,2012-07-08 22:30,9,1.0126,1.0128,1.0119,1.0124,748
,2012-07-08 23:00,9,1.0125,1.0129,1.0124,1.0126,312
,2012-07-08 23:30,9,1.0125,1.0127,1.0119,1.0119,837
,2012-07-09 00:00,9,1.012,1.0124,1.0116,1.0119,1196
,2012-07-09 00:30,9,1.012,1.0128,1.0118,1.0124,1215
,2012-07-09 01:00,9,1.0125,1.0126,1.0117,1.012,823
,2012-07-09 01:30,9,1.012,1.0127,1.0118,1.0124,1314
,2012-07-09 02:00,9,1.0124,1.0134,1.0122,1.0127,2842
,2012-07-09 02:30,9,1.0128,1.0131,1.0098,1.0102,4360
,2012-07-09 03:00,9,1.0102,1.0102,1.0091,1.0094,2341
,2012-07-09 03:30,9,1.0093,1.0097,1.0089,1.0092,1691
,2012-07-09 04:00,9,1.0092,1.0102,1.0091,1.0096,1783
,2012-07-09 04:30,9,1.0096,1.0109,1.0095,1.0106,1095
,2012-07-09 05:00,9,1.0105,1.0115,1.0095,1.0115,2546
,2012-07-09 05:30,9,1.0114,1.0119,1.0108,1.0117,2636
,2012-07-09 06:00,9,1.0116,1.0116,1.0104,1.0107,1145
,2012-07-09 06:30,9,1.0108,1.0112,1.0103,1.0107,1856
,2012-07-09 07:00,9,1.0106,1.0124,1.0106,1.0122,3634
,2012-07-09 07:30,9,1.0123,1.0126,1.0112,1.0115,3680
,2012-07-09 08:00,9,1.0115,1.0115,1.0105,1.0114,3611
,2012-07-09 08:30,9,1.0114,1.0118,1.0104,1.0112,6348
,2012-07-09 09:00,9,1.0112,1.0116,1.0103,1.011,5462
,2012-07-09 09:30,9,1.0109,1.0125,1.0106,1.0119,5328
,2012-07-09 10:00,9,1.012,1.0124,1.0115,1.0117,3989
,2012-07-09 10:30,9,1.0117,1.012,1.0109,1.011,2471
,2012-07-09 11:00,9,1.011,1.0122,1.0109,1.012,2229
,2012-07-09 11:30,9,1.012,1.0133,1.012,1.0126,3114
,2012-07-09 12:00,9,1.0126,1.013,1.0124,1.0128,2068
,2012-07-09 12:30,9,1.0128,1.0137,1.0127,1.0132,2251
,2012-07-09 13:00,9,1.0133,1.0139,1.0126,1.0128,3210
,2012-07-09 13:30,9,1.0127,1.0133,1.0122,1.013,2379
,2012-07-09 14:00,9,1.0131,1.0139,1.0128,1.0139,1379
,2012-07-09 14:30,9,1.0139,1.0139,1.0134,1.0136,1330
,2012-07-09 15:00,9,1.0136,1.0144,1.0136,1.0143,783
,2012-07-09 15:30,9,1.0143,1.0144,1.0138,1.0141,175
,2012-07-09 17:00,10,1.0142,1.0144,1.0134,1.0136,315
,2012-07-09 17:30,10,1.0135,1.0141,1.0135,1.0141,149
,2012-07-09 18:00,10,1.0142,1.0146,1.0136,1.0144,410
,2012-07-09 18:30,10,1.0143,1.0144,1.014,1.0141,316
,2012-07-09 19:00,10,1.014,1.0146,1.013,1.0131,1365
,2012-07-09 19:30,10,1.013,1.0134,1.0126,1.0131,1141
,2012-07-09 20:00,10,1.0131,1.0139,1.0126,1.0135,1077
,2012-07-09 20:30,10,1.0136,1.0141,1.0132,1.0136,1143
,2012-07-09 21:00,10,1.0136,1.0147,1.0113,1.0114,4131
,2012-07-09 21:30,10,1.0114,1.0118,1.0103,1.0105,2505
,2012-07-09 22:00,10,1.0106,1.0111,1.0104,1.0106,928
,2012-07-09 22:30,10,1.0107,1.0107,1.0095,1.0097,1078
,2012-07-09 23:00,10,1.0097,1.0105,1.0097,1.0103,767
,2012-07-09 23:30,10,1.0103,1.0106,1.0101,1.0102,215
,2012-07-10 00:00,10,1.0101,1.0111,1.0101,1.0109,743
,2012-07-10 00:30,10,1.0108,1.0113,1.0108,1.011,524
,2012-07-10 01:00,10,1.011,1.0116,1.0106,1.0111,1543
,2012-07-10 01:30,10,1.011,1.0123,1.0108,1.0121,1669
,2012-07-10 02:00,10,1.0121,1.0124,1.0113,1.0118,1984
,2012-07-10 02:30,10,1.0118,1.0128,1.0116,1.0126,1729
,2012-07-10 03:00,10,1.0126,1.0135,1.012,1.0132,1976
,2012-07-10 03:30,10,1.0133,1.0172,1.0132,1.0161,6427
,2012-07-10 04:00,10,1.0161,1.0169,1.0158,1.0167,2270
,2012-07-10 04:30,10,1.0168,1.0181,1.0167,1.0171,3755
,2012-07-10 05:00,10,1.0171,1.0171,1.0167,1.0168,1321
,2012-07-10 05:30,10,1.0169,1.0177,1.0167,1.0172,1735
,2012-07-10 06:00,10,1.0172,1.0173,1.0163,1.0163,1334
,2012-07-10 06:30,10,1.0163,1.0169,1.0159,1.016,1677
,2012-07-10 07:00,10,1.016,1.0162,1.0145,1.0151,5131
,2012-07-10 07:30,10,1.0151,1.017,1.0145,1.017,5032
,2012-07-10 08:00,10,1.017,1.0176,1.0162,1.0173,4646
,2012-07-10 08:30,10,1.0173,1.0177,1.0161,1.0162,6605
,2012-07-10 09:00,10,1.0162,1.0165,1.0145,1.0158,9398
,2012-07-10 09:30,10,1.0157,1.0161,1.0133,1.0142,8213
,2012-07-10 10:00,10,1.0141,1.0147,1.0125,1.0143,8238
,2012-07-10 10:30,10,1.0142,1.0152,1.014,1.0151,1819
,2012-07-10 11:00,10,1.0151,1.0152,1.0145,1.0146,1796
,2012-07-10 11:30,10,1.0146,1.0154,1.0146,1.0152,1448
,2012-07-10 12:00,10,1.0152,1.0156,1.0144,1.0146,1370
,2012-07-10 12:30,10,1.0146,1.0147,1.0137,1.0142,2713
,2012-07-10 13:00,10,1.0142,1.0146,1.0122,1.0125,3243
,2012-07-10 13:30,10,1.0126,1.013,1.0119,1.0123,3400
,2012-07-10 14:00,10,1.0122,1.0129,1.0114,1.0117,3160
,2012-07-10 14:30,10,1.0117,1.0127,1.0114,1.0121,2744
,2012-07-10 15:00,10,1.0121,1.0124,1.0117,1.0122,506
,2012-07-10 15:30,10,1.0123,1.0128,1.0122,1.0126,384
,2012-07-10 17:00,11,1.0125,1.0128,1.0119,1.0121,441
,2012-07-10 17:30,11,1.0122,1.0122,1.0117,1.0122,331
,2012-07-10 18:00,11,1.0122,1.0122,1.0116,1.012,598
,2012-07-10 18:30,11,1.0121,1.0124,1.0119,1.0122,379
,2012-07-10 19:00,11,1.0122,1.0127,1.0115,1.0118,548
,2012-07-10 19:30,11,1.0118,1.0121,1.0115,1.0119,861
,2012-07-10 20:00,11,1.012,1.0127,1.0118,1.0125,749
,2012-07-10 20:30,11,1.0124,1.0133,1.012,1.0133,1288
,2012-07-10 21:00,11,1.0133,1.0148,1.013,1.0145,2103
,2012-07-10 21:30,11,1.0144,1.0149,1.0142,1.0144,926
,2012-07-10 22:00,11,1.0145,1.0145,1.0132,1.0133,883
,2012-07-10 22:30,11,1.0132,1.0134,1.0128,1.0132,756
,2012-07-10 23:00,11,1.0131,1.0142,1.0131,1.0142,614
,2012-07-10 23:30,11,1.0142,1.0142,1.0137,1.0138,556
,2012-07-11 00:00,11,1.0137,1.0145,1.0137,1.0144,454
,2012-07-11 00:30,11,1.0144,1.0151,1.0144,1.015,720
,2012-07-11 01:00,11,1.0149,1.0156,1.0146,1.0155,2073
,2012-07-11 01:30,11,1.0155,1.017,1.0154,1.0158,2533
,2012-07-11 02:00,11,1.0159,1.0172,1.0154,1.017,3584
,2012-07-11 02:30,11,1.017,1.0185,1.0168,1.0169,4134
,2012-07-11 03:00,11,1.0169,1.0173,1.0166,1.0172,2099
,2012-07-11 03:30,11,1.0172,1.0198,1.017,1.0191,4988
,2012-07-11 04:00,11,1.0192,1.0195,1.0184,1.0188,2597
,2012-07-11 04:30,11,1.0187,1.0195,1.0181,1.0191,2112
,2012-07-11 05:00,11,1.0191,1.0195,1.0183,1.0192,1802
,2012-07-11 05:30,11,1.0193,1.0217,1.0192,1.021,5208
,2012-07-11 06:00,11,1.021,1.0214,1.0202,1.0203,2605
,2012-07-11 06:30,11,1.0203,1.0206,1.0195,1.0196,2300
,2012-07-11 07:00,11,1.0197,1.0198,1.0185,1.0189,4402
,2012-07-11 07:30,11,1.0188,1.02,1.0187,1.0192,4408
,2012-07-11 08:00,11,1.0191,1.0193,1.0183,1.0187,3683
,2012-07-11 08:30,11,1.0187,1.0197,1.0182,1.0192,9636
,2012-07-11 09:00,11,1.0193,1.0204,1.0186,1.0192,7263
,2012-07-11 09:30,11,1.0192,1.0194,1.0174,1.0177,6892
,2012-07-11 10:00,11,1.0176,1.0186,1.0166,1.0177,8018
,2012-07-11 10:30,11,1.0178,1.019,1.0176,1.0187,2472
,2012-07-11 11:00,11,1.0188,1.0197,1.0187,1.0189,2967
,2012-07-11 11:30,11,1.0189,1.0199,1.0189,1.0197,1872
,2012-07-11 12:00,11,1.0197,1.0197,1.0183,1.0189,2645
,2012-07-11 12:30,11,1.0189,1.0201,1.0186,1.0198,1915
,2012-07-11 13:00,11,1.0198,1.0205,1.0156,1.016,11601
,2012-07-11 13:30,11,1.016,1.0167,1.0154,1.016,4877
,2012-07-11 14:00,11,1.0161,1.0171,1.0158,1.0163,3012
,2012-07-11 14:30,11,1.0163,1.0189,1.0159,1.0179,3347
,2012-07-11 15:00,11,1.0179,1.0185,1.0179,1.0183,748
,2012-07-11 15:30,11,1.0182,1.019,1.0182,1.0188,232
,2012-07-11 17:00,12,1.0189,1.0192,1.0187,1.019,499
,2012-07-11 17:30,12,1.0191,1.0199,1.0187,1.019,823
,2012-07-11 18:00,12,1.019,1.019,1.0181,1.0183,738
,2012-07-11 18:30,12,1.0183,1.019,1.0181,1.0186,783
,2012-07-11 19:00,12,1.0186,1.019,1.0182,1.0184,1173
,2012-07-11 19:30,12,1.0183,1.0185,1.0176,1.0183,997
,2012-07-11 20:00,12,1.0182,1.0188,1.0176,1.0178,1450
,2012-07-11 20:30,12,1.0179,1.018,1.0119,1.0127,13227
,2012-07-11 21:00,12,1.0127,1.0139,1.0127,1.0136,3091
,2012-07-11 21:30,12,1.0136,1.014,1.013,1.013,1275
,2012-07-11 22:00,12,1.013,1.0135,1.0128,1.0133,860
,2012-07-11 22:30,12,1.0132,1.0139,1.0119,1.0125,1815
,2012-07-11 23:00,12,1.0126,1.0127,1.0114,1.0125,2155
,2012-07-11 23:30,12,1.0126,1.0129,1.0123,1.0125,643
,2012-07-12 00:00,12,1.0123,1.0125,1.0117,1.0123,1351
,2012-07-12 00:30,12,1.0123,1.0127,1.0107,1.0108,1839
,2012-07-12 01:00,12,1.0109,1.0114,1.0102,1.0109,2724
,2012-07-12 01:30,12,1.0109,1.0112,1.0102,1.0106,1840
,2012-07-12 02:00,12,1.0106,1.0107,1.0087,1.0088,4249
,2012-07-12 02:30,12,1.0087,1.0093,1.0076,1.0087,5551
,2012-07-12 03:00,12,1.0088,1.0105,1.0086,1.0097,5217
,2012-07-12 03:30,12,1.0097,1.0098,1.0084,1.0086,2208
,2012-07-12 04:00,12,1.0086,1.009,1.008,1.0081,2220
,2012-07-12 04:30,12,1.0082,1.009,1.0073,1.008,2657
,2012-07-12 05:00,12,1.008,1.0082,1.0062,1.0069,3649
,2012-07-12 05:30,12,1.0068,1.007,1.0052,1.0058,4874
,2012-07-12 06:00,12,1.0057,1.0065,1.0052,1.006,3359
,2012-07-12 06:30,12,1.006,1.0067,1.0055,1.0067,3121
,2012-07-12 07:00,12,1.0066,1.007,1.0061,1.0066,3427
,2012-07-12 07:30,12,1.0067,1.007,1.0056,1.0066,6288
,2012-07-12 08:00,12,1.0067,1.0071,1.0056,1.006,4223
,2012-07-12 08:30,12,1.006,1.0061,1.0046,1.0053,10550
,2012-07-12 09:00,12,1.0053,1.0056,1.004,1.0052,9687
,2012-07-12 09:30,12,1.0051,1.0054,1.0042,1.0046,6549
,2012-07-12 10:00,12,1.0046,1.0061,1.0046,1.006,5875
,2012-07-12 10:30,12,1.0061,1.0076,1.0058,1.007,6275
,2012-07-12 11:00,12,1.0069,1.0074,1.0067,1.0067,3106
,2012-07-12 11:30,12,1.0068,1.0068,1.0061,1.0062,3329
,2012-07-12 12:00,12,1.0062,1.0077,1.0054,1.0072,4570
,2012-07-12 12:30,12,1.0071,1.0083,1.007,1.0071,4438
,2012-07-12 13:00,12,1.0069,1.0079,1.0064,1.0068,4367
,2012-07-12 13:30,12,1.0068,1.0077,1.0068,1.0075,2784
,2012-07-12 14:00,12,1.0075,1.0087,1.0072,1.008,2932
,2012-07-12 14:30,12,1.008,1.0093,1.0077,1.0079,4146
,2012-07-12 15:00,12,1.0079,1.0082,1.0077,1.008,738
,2012-07-12 15:30,12,1.008,1.0082,1.0076,1.0076,377
,2012-07-12 17:00,13,1.0076,1.0085,1.0076,1.0084,728
,2012-07-12 17:30,13,1.0083,1.0084,1.0077,1.0081,445
,2012-07-12 18:00,13,1.0082,1.0085,1.0068,1.0069,884
,2012-07-12 18:30,13,1.007,1.0079,1.0064,1.007,1600
,2012-07-12 19:00,13,1.0071,1.0075,1.0064,1.007,1612
,2012-07-12 19:30,13,1.007,1.0075,1.0066,1.0069,1202
,2012-07-12 20:00,13,1.0068,1.0075,1.0063,1.0067,1581
,2012-07-12 20:30,13,1.0068,1.0083,1.0067,1.0078,3222
,2012-07-12 21:00,13,1.0076,1.0105,1.0071,1.0083,6239
,2012-07-12 21:30,13,1.0082,1.0093,1.0081,1.0091,1084
,2012-07-12 22:00,13,1.0091,1.011,1.0091,1.0107,1749
,2012-07-12 22:30,13,1.0107,1.0114,1.0103,1.011,862
,2012-07-12 23:00,13,1.011,1.0114,1.0107,1.0107,679
,2012-07-12 23:30,13,1.0108,1.0109,1.0105,1.0109,314
,2012-07-13 00:00,13,1.0109,1.0114,1.0107,1.0114,608
,2012-07-13 00:30,13,1.0113,1.0114,1.0102,1.0105,1220
,2012-07-13 01:00,13,1.0105,1.0109,1.0093,1.0108,1896
,2012-07-13 01:30,13,1.0108,1.0111,1.0096,1.0101,1147
,2012-07-13 02:00,13,1.0101,1.0103,1.0087,1.01,3276
,2012-07-13 02:30,13,1.0099,1.0114,1.0099,1.0109,3157
,2012-07-13 03:00,13,1.011,1.011,1.0104,1.0106,1374
,2012-07-13 03:30,13,1.0106,1.0117,1.0105,1.0113,2113
,2012-07-13 04:00,13,1.0114,1.0123,1.0107,1.0114,2934
,2012-07-13 04:30,13,1.0115,1.0121,1.0108,1.0119,1445
,2012-07-13 05:00,13,1.012,1.012,1.0111,1.0116,1111
,2012-07-13 05:30,13,1.0117,1.0128,1.0115,1.0119,3299
,2012-07-13 06:00,13,1.012,1.012,1.0106,1.0114,1939
,2012-07-13 06:30,13,1.0114,1.0118,1.0108,1.0109,2240
,2012-07-13 07:00,13,1.0109,1.0113,1.0103,1.0112,3835
,2012-07-13 07:30,13,1.0112,1.0117,1.0107,1.0113,6040
,2012-07-13 08:00,13,1.0112,1.0119,1.0106,1.0118,5188
,2012-07-13 08:30,13,1.0118,1.016,1.0118,1.0153,22295
,2012-07-13 09:00,13,1.0153,1.017,1.0147,1.015,12210
,2012-07-13 09:30,13,1.0151,1.0164,1.015,1.0158,6378
,2012-07-13 10:00,13,1.0158,1.0158,1.0146,1.0148,5127
,2012-07-13 10:30,13,1.0148,1.0155,1.0147,1.0152,2090
,2012-07-13 11:00,13,1.0151,1.0161,1.0151,1.0155,2862
,2012-07-13 11:30,13,1.0156,1.0165,1.0154,1.0164,2267
,2012-07-13 12:00,13,1.0164,1.0168,1.0161,1.0161,2166
,2012-07-13 12:30,13,1.0162,1.0167,1.0162,1.0162,993
,2012-07-13 13:00,13,1.0161,1.0163,1.0157,1.016,1873
,2012-07-13 13:30,13,1.0157,1.0164,1.0155,1.0163,2106
,2012-07-13 14:00,13,1.0163,1.017,1.0162,1.0166,2940
,2012-07-13 14:30,13,1.0165,1.0167,1.0159,1.0162,1834
,2012-07-13 15:00,13,1.0162,1.0164,1.0158,1.0162,511
,2012-07-13 15:30,13,1.0162,1.017,1.0162,1.0166,277
,2012-07-15 17:00,16,1.0185,1.0188,1.0177,1.018,955
,2012-07-15 17:30,16,1.018,1.0185,1.0178,1.0182,246
,2012-07-15 18:00,16,1.0181,1.0181,1.0174,1.0177,448
,2012-07-15 18:30,16,1.0176,1.0177,1.0171,1.0175,326
,2012-07-15 19:00,16,1.0175,1.0175,1.0166,1.0174,871
,2012-07-15 19:30,16,1.0174,1.0174,1.0163,1.0165,1292
,2012-07-15 20:00,16,1.0164,1.0169,1.0163,1.0166,643
,2012-07-15 20:30,16,1.0167,1.0167,1.0158,1.0162,960
,2012-07-15 21:00,16,1.0162,1.0165,1.0154,1.0156,855
,2012-07-15 21:30,16,1.0156,1.0161,1.0154,1.0155,758
,2012-07-15 22:00,16,1.0154,1.0166,1.0154,1.0165,618
,2012-07-15 22:30,16,1.0164,1.0165,1.0162,1.0163,149
,2012-07-15 23:00,16,1.0163,1.0165,1.0162,1.0163,226
,2012-07-15 23:30,16,1.0163,1.0163,1.0158,1.0162,308
,2012-07-16 00:00,16,1.0163,1.0172,1.016,1.0169,837
,2012-07-16 00:30,16,1.0169,1.0173,1.0167,1.0173,627
,2012-07-16 01:00,16,1.0173,1.0175,1.0166,1.0169,870
,2012-07-16 01:30,16,1.0169,1.0171,1.0159,1.0165,972
,2012-07-16 02:00,16,1.0165,1.0169,1.0156,1.0168,1897
,2012-07-16 02:30,16,1.0168,1.0169,1.0158,1.0166,1445
,2012-07-16 03:00,16,1.0166,1.0169,1.0162,1.0168,1064
,2012-07-16 03:30,16,1.0168,1.0172,1.0156,1.0156,1752
,2012-07-16 04:00,16,1.0156,1.016,1.0148,1.0157,2679
,2012-07-16 04:30,16,1.0157,1.0157,1.0146,1.015,1896
,2012-07-16 05:00,16,1.015,1.0161,1.0149,1.0158,921
,2012-07-16 05:30,16,1.0157,1.016,1.015,1.0151,819
,2012-07-16 06:00,16,1.0151,1.0153,1.0145,1.0152,1072
,2012-07-16 06:30,16,1.0151,1.0163,1.0149,1.0159,2136
,2012-07-16 07:00,16,1.0159,1.0161,1.0142,1.0152,4194
,2012-07-16 07:30,16,1.0152,1.0171,1.0146,1.0168,8218
,2012-07-16 08:00,16,1.0168,1.0178,1.0166,1.0176,5481
,2012-07-16 08:30,16,1.0176,1.0178,1.0161,1.0167,6178
,2012-07-16 09:00,16,1.0166,1.017,1.0154,1.0166,5477
,2012-07-16 09:30,16,1.0165,1.0176,1.0165,1.0176,5353
,2012-07-16 10:00,16,1.0176,1.0185,1.0173,1.0182,5764
,2012-07-16 10:30,16,1.0181,1.0185,1.0175,1.0175,3034
,2012-07-16 11:00,16,1.0175,1.0175,1.0164,1.0165,2477
,2012-07-16 11:30,16,1.0165,1.0172,1.0162,1.017,2395
,2012-07-16 12:00,16,1.0171,1.0173,1.0166,1.0172,1212
,2012-07-16 12:30,16,1.0171,1.0179,1.0171,1.0177,1461
,2012-07-16 13:00,16,1.0177,1.0194,1.0177,1.0193,3842
,2012-07-16 13:30,16,1.0193,1.0199,1.0189,1.0194,3539
,2012-07-16 14:00,16,1.0194,1.0201,1.0193,1.0199,1440
,2012-07-16 14:30,16,1.0199,1.02,1.019,1.0193,1471
,2012-07-16 15:00,16,1.0193,1.0194,1.0187,1.0189,640
,2012-07-16 15:30,16,1.0189,1.0191,1.0185,1.0189,382
,2012-07-16 17:00,17,1.0186,1.0189,1.0184,1.0184,316
,2012-07-16 17:30,17,1.0184,1.0185,1.0179,1.0184,581
,2012-07-16 18:00,17,1.0183,1.0187,1.0183,1.0184,146
,2012-07-16 18:30,17,1.0184,1.0185,1.0181,1.0181,284
,2012-07-16 19:00,17,1.0182,1.0191,1.0181,1.0191,756
,2012-07-16 19:30,17,1.0192,1.02,1.0191,1.0199,1261
,2012-07-16 20:00,17,1.0199,1.0232,1.0194,1.0225,5441
,2012-07-16 20:30,17,1.0227,1.0239,1.0224,1.0228,4210
,2012-07-16 21:00,17,1.0229,1.024,1.0228,1.0236,2113
,2012-07-16 21:30,17,1.0236,1.0245,1.0235,1.0235,1628
,2012-07-16 22:00,17,1.0236,1.0239,1.0234,1.0239,796
,2012-07-16 22:30,17,1.024,1.025,1.0237,1.0248,896
,2012-07-16 23:00,17,1.0248,1.025,1.0243,1.0245,775
,2012-07-16 23:30,17,1.0245,1.0248,1.0243,1.0244,484
,2012-07-17 00:00,17,1.0245,1.0245,1.0232,1.0239,1192
,2012-07-17 00:30,17,1.0239,1.0239,1.023,1.0235,1473
,2012-07-17 01:00,17,1.0235,1.0237,1.0227,1.0228,1133
,2012-07-17 01:30,17,1.0229,1.0238,1.0227,1.0236,1236
,2012-07-17 02:00,17,1.0236,1.0245,1.0233,1.0241,2129
,2012-07-17 02:30,17,1.0242,1.0247,1.0233,1.0233,1953
,2012-07-17 03:00,17,1.0232,1.0238,1.0231,1.0236,1595
,2012-07-17 03:30,17,1.0236,1.0244,1.0226,1.0231,2177
,2012-07-17 04:00,17,1.023,1.0238,1.0223,1.0226,1949
,2012-07-17 04:30,17,1.0225,1.0229,1.0223,1.0224,885
,2012-07-17 05:00,17,1.0224,1.0228,1.0223,1.0227,1120
,2012-07-17 05:30,17,1.0226,1.0231,1.0223,1.0223,936
,2012-07-17 06:00,17,1.0223,1.023,1.0223,1.0227,1304
,2012-07-17 06:30,17,1.0228,1.0233,1.0225,1.0228,2341
,2012-07-17 07:00,17,1.0228,1.0229,1.0217,1.0221,4374
,2012-07-17 07:30,17,1.022,1.0226,1.0217,1.0223,2574
,2012-07-17 08:00,17,1.0222,1.0228,1.0219,1.0225,4205
,2012-07-17 08:30,17,1.0224,1.0231,1.0217,1.0223,7850
,2012-07-17 09:00,17,1.0223,1.0224,1.0189,1.0199,18996
,2012-07-17 09:30,17,1.0199,1.0201,1.0177,1.0192,14356
,2012-07-17 10:00,17,1.0192,1.0207,1.019,1.0199,5288
,2012-07-17 10:30,17,1.0199,1.0222,1.0198,1.0222,6428
,2012-07-17 11:00,17,1.0223,1.0235,1.0223,1.0232,5858
,2012-07-17 11:30,17,1.0232,1.0238,1.0224,1.0225,4314
,2012-07-17 12:00,17,1.0224,1.0242,1.0223,1.024,3722
,2012-07-17 12:30,17,1.0241,1.0246,1.0237,1.0242,3821
,2012-07-17 13:00,17,1.0243,1.0253,1.0241,1.0249,4429
,2012-07-17 13:30,17,1.0248,1.026,1.0247,1.0255,5191
,2012-07-17 14:00,17,1.0254,1.0258,1.0247,1.0249,3939
,2012-07-17 14:30,17,1.0248,1.0256,1.0245,1.0253,2413
,2012-07-17 15:00,17,1.0253,1.0262,1.0249,1.0258,1215
,2012-07-17 15:30,17,1.0258,1.0259,1.0253,1.0253,337
,2012-07-17 17:00,18,1.0249,1.025,1.024,1.0242,763
,2012-07-17 17:30,18,1.0241,1.0245,1.0239,1.0245,560
,2012-07-17 18:00,18,1.0245,1.0255,1.0244,1.0255,852
,2012-07-17 18:30,18,1.0254,1.0259,1.0252,1.0258,866
,2012-07-17 19:00,18,1.0258,1.0268,1.0253,1.0266,2300
,2012-07-17 19:30,18,1.0265,1.0267,1.0256,1.026,1488
,2012-07-17 20:00,18,1.026,1.0265,1.0254,1.0255,767
,2012-07-17 20:30,18,1.0255,1.0258,1.0248,1.0248,1558
,2012-07-17 21:00,18,1.0249,1.0253,1.0237,1.0245,1656
,2012-07-17 21:30,18,1.0246,1.0251,1.024,1.0248,1310
,2012-07-17 22:00,18,1.0247,1.0249,1.0241,1.0246,1002
,2012-07-17 22:30,18,1.0246,1.0247,1.0239,1.024,606
,2012-07-17 23:00,18,1.024,1.0245,1.0239,1.0243,848
,2012-07-17 23:30,18,1.0243,1.0253,1.0241,1.0252,798
,2012-07-18 00:00,18,1.0253,1.0254,1.0239,1.0242,1086
,2012-07-18 00:30,18,1.0242,1.0243,1.0231,1.0241,1541
,2012-07-18 01:00,18,1.0242,1.0251,1.0239,1.0251,2127
,2012-07-18 01:30,18,1.0251,1.0253,1.0244,1.025,1315
,2012-07-18 02:00,18,1.025,1.0258,1.0247,1.0248,1907
,2012-07-18 02:30,18,1.025,1.0257,1.0243,1.0248,2085
,2012-07-18 03:00,18,1.0247,1.025,1.024,1.0248,1589
,2012-07-18 03:30,18,1.0248,1.0259,1.0246,1.0253,1896
,2012-07-18 04:00,18,1.0254,1.0254,1.0238,1.0242,2039
,2012-07-18 04:30,18,1.0242,1.0245,1.0234,1.024,2681
,2012-07-18 05:00,18,1.024,1.0247,1.0233,1.0247,2143
,2012-07-18 05:30,18,1.0247,1.0255,1.0244,1.025,2049
,2012-07-18 06:00,18,1.025,1.0253,1.0244,1.0253,1545
,2012-07-18 06:30,18,1.0253,1.0258,1.0247,1.0249,2477
,2012-07-18 07:00,18,1.025,1.0258,1.0244,1.0246,5108
,2012-07-18 07:30,18,1.0246,1.025,1.0234,1.0237,3663
,2012-07-18 08:00,18,1.0238,1.0256,1.0236,1.0253,3784
,2012-07-18 08:30,18,1.0253,1.0279,1.0249,1.0269,11956
,2012-07-18 09:00,18,1.0269,1.0286,1.0266,1.0281,9878
,2012-07-18 09:30,18,1.0282,1.029,1.0275,1.0284,7138
,2012-07-18 10:00,18,1.0284,1.0287,1.0278,1.0284,5119
,2012-07-18 10:30,18,1.0285,1.0298,1.0285,1.0288,5454
,2012-07-18 11:00,18,1.0289,1.0303,1.0288,1.03,4494
,2012-07-18 11:30,18,1.03,1.0306,1.03,1.0305,2640
,2012-07-18 12:00,18,1.0305,1.0305,1.0299,1.0304,1779
,2012-07-18 12:30,18,1.0304,1.0306,1.0296,1.0297,2059
,2012-07-18 13:00,18,1.0298,1.0303,1.0297,1.0299,1466
,2012-07-18 13:30,18,1.0299,1.0299,1.0286,1.0296,3855
,2012-07-18 14:00,18,1.0296,1.0306,1.0295,1.0303,2134
,2012-07-18 14:30,18,1.0305,1.0314,1.0303,1.0307,2550
,2012-07-18 15:00,18,1.0306,1.0315,1.0304,1.0311,978
,2012-07-18 15:30,18,1.0312,1.0313,1.0304,1.0304,729
,2012-07-18 17:00,19,1.0307,1.0312,1.0302,1.031,571
,2012-07-18 17:30,19,1.0309,1.031,1.0307,1.0309,117
,2012-07-18 18:00,19,1.0309,1.031,1.0302,1.0308,555
,2012-07-18 18:30,19,1.0308,1.031,1.0303,1.0306,678
,2012-07-18 19:00,19,1.0306,1.0324,1.0306,1.032,2056
,2012-07-18 19:30,19,1.0319,1.032,1.0313,1.0314,1338
,2012-07-18 20:00,19,1.0314,1.0318,1.0309,1.031,1289
,2012-07-18 20:30,19,1.031,1.0316,1.0306,1.0314,865
,2012-07-18 21:00,19,1.0314,1.0329,1.0312,1.0324,2634
,2012-07-18 21:30,19,1.0325,1.0338,1.0325,1.0331,2104
,2012-07-18 22:00,19,1.0331,1.0342,1.0329,1.0335,2097
,2012-07-18 22:30,19,1.0335,1.0338,1.0333,1.0338,635
,2012-07-18 23:00,19,1.0339,1.034,1.0333,1.0333,580
,2012-07-18 23:30,19,1.0334,1.0337,1.0333,1.0334,380
,2012-07-19 00:00,19,1.0334,1.0336,1.0328,1.0332,883
,2012-07-19 00:30,19,1.0332,1.034,1.0332,1.0334,721
,2012-07-19 01:00,19,1.0334,1.0339,1.0332,1.0335,1574
,2012-07-19 01:30,19,1.0335,1.034,1.0332,1.0337,904
,2012-07-19 02:00,19,1.0337,1.0361,1.0335,1.0354,6072
,2012-07-19 02:30,19,1.0353,1.0359,1.0349,1.0351,2251
,2012-07-19 03:00,19,1.0351,1.0362,1.0348,1.036,2138
,2012-07-19 03:30,19,1.0359,1.036,1.0342,1.0351,2751
,2012-07-19 04:00,19,1.0352,1.0358,1.0344,1.0358,2130
,2012-07-19 04:30,19,1.0358,1.0369,1.0352,1.0362,3494
,2012-07-19 05:00,19,1.0363,1.0371,1.0362,1.0366,2753
,2012-07-19 05:30,19,1.0366,1.0384,1.0365,1.0375,4392
,2012-07-19 06:00,19,1.0375,1.0378,1.0369,1.0369,2317
,2012-07-19 06:30,19,1.0371,1.0384,1.0369,1.0376,4399
,2012-07-19 07:00,19,1.0376,1.0389,1.0374,1.0386,6576
,2012-07-19 07:30,19,1.0385,1.0387,1.0371,1.0372,8338
,2012-07-19 08:00,19,1.0373,1.0375,1.0354,1.036,6320
,2012-07-19 08:30,19,1.036,1.037,1.0353,1.0369,8560
,2012-07-19 09:00,19,1.0368,1.0368,1.0346,1.036,8424
,2012-07-19 09:30,19,1.036,1.0369,1.0351,1.0364,5107
,2012-07-19 10:00,19,1.0364,1.0374,1.0362,1.0364,5085
,2012-07-19 10:30,19,1.0365,1.0371,1.0362,1.0367,2375
,2012-07-19 11:00,19,1.0368,1.0381,1.0365,1.0377,3698
,2012-07-19 11:30,19,1.0377,1.0382,1.0369,1.0369,3016
,2012-07-19 12:00,19,1.0369,1.0378,1.0369,1.0373,2962
,2012-07-19 12:30,19,1.0374,1.0374,1.0357,1.0362,3229
,2012-07-19 13:00,19,1.0361,1.0373,1.0359,1.0371,3242
,2012-07-19 13:30,19,1.0371,1.038,1.0369,1.0375,3566
,2012-07-19 14:00,19,1.0376,1.0376,1.0366,1.0369,2831
,2012-07-19 14:30,19,1.0369,1.0379,1.0368,1.0372,1871
,2012-07-19 15:00,19,1.0372,1.0379,1.0372,1.0376,886
,2012-07-19 15:30,19,1.0375,1.0376,1.0371,1.0373,347
,2012-07-19 17:00,20,1.0363,1.0371,1.0362,1.0369,434
,2012-07-19 17:30,20,1.0369,1.0371,1.0365,1.0367,178
,2012-07-19 18:00,20,1.0367,1.0371,1.0366,1.0367,475
,2012-07-19 18:30,20,1.0367,1.0373,1.0367,1.0368,386
,2012-07-19 19:00,20,1.0368,1.0369,1.035,1.0353,2046
,2012-07-19 19:30,20,1.0354,1.0359,1.035,1.0358,905
,2012-07-19 20:00,20,1.0358,1.0363,1.0357,1.0358,884
,2012-07-19 20:30,20,1.0358,1.0368,1.0355,1.0364,1906
,2012-07-19 21:00,20,1.0364,1.0364,1.036,1.0361,551
,2012-07-19 21:30,20,1.0361,1.0363,1.0354,1.0361,1682
,2012-07-19 22:00,20,1.0362,1.0367,1.0349,1.0358,1225
,2012-07-19 22:30,20,1.0357,1.0359,1.035,1.0353,992
,2012-07-19 23:00,20,1.0354,1.0356,1.0349,1.0351,904
,2012-07-19 23:30,20,1.0352,1.0353,1.0349,1.0351,383
,2012-07-20 00:00,20,1.0351,1.0353,1.0344,1.0344,1019
,2012-07-20 00:30,20,1.0345,1.0349,1.0341,1.0348,749
,2012-07-20 01:00,20,1.0348,1.0353,1.0345,1.0352,870
,2012-07-20 01:30,20,1.0351,1.0355,1.0348,1.0353,1201
,2012-07-20 02:00,20,1.0352,1.0363,1.035,1.0356,2373
,2012-07-20 02:30,20,1.0355,1.0368,1.0353,1.0363,2213
,2012-07-20 03:00,20,1.0363,1.0372,1.0363,1.0364,2288
,2012-07-20 03:30,20,1.0365,1.037,1.0358,1.0369,2198
,2012-07-20 04:00,20,1.0368,1.0371,1.0363,1.0367,2650
,2012-07-20 04:30,20,1.0366,1.037,1.0353,1.0354,2790
,2012-07-20 05:00,20,1.0354,1.0354,1.0344,1.035,3926
,2012-07-20 05:30,20,1.035,1.0355,1.0347,1.0354,2049
,2012-07-20 06:00,20,1.0353,1.0359,1.0351,1.0353,1977
,2012-07-20 06:30,20,1.0352,1.0354,1.0329,1.0339,9005
,2012-07-20 07:00,20,1.0339,1.0345,1.0332,1.0338,6084
,2012-07-20 07:30,20,1.0337,1.0339,1.0325,1.0339,4932
,2012-07-20 08:00,20,1.034,1.0341,1.0326,1.033,4862
,2012-07-20 08:30,20,1.0331,1.0335,1.0318,1.0328,10305
,2012-07-20 09:00,20,1.0328,1.0335,1.0325,1.0328,7503
,2012-07-20 09:30,20,1.0328,1.0329,1.0311,1.0329,6900
,2012-07-20 10:00,20,1.0329,1.0338,1.0327,1.0333,6021
,2012-07-20 10:30,20,1.0334,1.0338,1.0327,1.0328,4507
,2012-07-20 11:00,20,1.0328,1.0328,1.0319,1.032,2179
,2012-07-20 11:30,20,1.032,1.0325,1.0317,1.0324,2352
,2012-07-20 12:00,20,1.0324,1.0326,1.0307,1.0312,3604
,2012-07-20 12:30,20,1.0312,1.0318,1.031,1.0314,2528
,2012-07-20 13:00,20,1.0314,1.0321,1.0313,1.0317,1239
,2012-07-20 13:30,20,1.0316,1.0322,1.0314,1.032,2056
,2012-07-20 14:00,20,1.0319,1.0325,1.0318,1.0321,1145
,2012-07-20 14:30,20,1.0321,1.0324,1.0318,1.0323,1465
,2012-07-20 15:00,20,1.0323,1.0328,1.0322,1.0325,480
,2012-07-20 15:30,20,1.0325,1.033,1.0322,1.0325,501
,2012-07-22 17:00,23,1.0308,1.0312,1.0299,1.0305,814
,2012-07-22 17:30,23,1.0307,1.0307,1.0292,1.0302,720
,2012-07-22 18:00,23,1.0302,1.0302,1.0287,1.0288,775
,2012-07-22 18:30,23,1.0289,1.0293,1.0282,1.0285,1062
,2012-07-22 19:00,23,1.0285,1.0287,1.0277,1.0283,1521
,2012-07-22 19:30,23,1.0282,1.0288,1.0276,1.0277,1326
,2012-07-22 20:00,23,1.0277,1.0277,1.0261,1.027,3157
,2012-07-22 20:30,23,1.027,1.0277,1.0263,1.0267,1439
,2012-07-22 21:00,23,1.0267,1.0267,1.0256,1.026,1492
,2012-07-22 21:30,23,1.0261,1.0263,1.0252,1.0256,1966
,2012-07-22 22:00,23,1.0255,1.0259,1.0253,1.0258,817
,2012-07-22 22:30,23,1.0259,1.0261,1.0255,1.0259,847
,2012-07-22 23:00,23,1.026,1.0261,1.0256,1.026,628
,2012-07-22 23:30,23,1.0259,1.0267,1.0256,1.0263,953
,2012-07-23 00:00,23,1.0262,1.0267,1.0261,1.0267,687
,2012-07-23 00:30,23,1.0266,1.0268,1.0257,1.0261,1118
,2012-07-23 01:00,23,1.0261,1.0263,1.0246,1.025,2299
,2012-07-23 01:30,23,1.025,1.0257,1.0246,1.0255,1697
,2012-07-23 02:00,23,1.0255,1.0263,1.0245,1.025,4713
,2012-07-23 02:30,23,1.0249,1.0251,1.0237,1.0244,5585
,2012-07-23 03:00,23,1.0244,1.0251,1.023,1.0233,4981
,2012-07-23 03:30,23,1.0234,1.0242,1.0225,1.0239,5917
,2012-07-23 04:00,23,1.0239,1.0243,1.0221,1.0225,3949
,2012-07-23 04:30,23,1.0225,1.0232,1.0224,1.0228,2865
,2012-07-23 05:00,23,1.0228,1.0241,1.0222,1.0235,2693
,2012-07-23 05:30,23,1.0234,1.0242,1.0232,1.0242,3326
,2012-07-23 06:00,23,1.0242,1.0245,1.0225,1.0229,3129
,2012-07-23 06:30,23,1.0229,1.0239,1.0224,1.0228,3122
,2012-07-23 07:00,23,1.0228,1.0232,1.0215,1.022,5246
,2012-07-23 07:30,23,1.022,1.0223,1.0197,1.0209,9016
,2012-07-23 08:00,23,1.0208,1.0212,1.02,1.0209,5403
,2012-07-23 08:30,23,1.0209,1.021,1.0192,1.0201,7612
,2012-07-23 09:00,23,1.0201,1.0205,1.0191,1.0205,7211
,2012-07-23 09:30,23,1.0205,1.0219,1.0201,1.0216,9754
,2012-07-23 10:00,23,1.0216,1.0223,1.021,1.0217,7709
,2012-07-23 10:30,23,1.0217,1.0219,1.0207,1.0217,4023
,2012-07-23 11:00,23,1.0217,1.0218,1.0206,1.0211,2497
,2012-07-23 11:30,23,1.0211,1.0223,1.0206,1.0219,3333
,2012-07-23 12:00,23,1.0219,1.022,1.0212,1.0217,1868
,2012-07-23 12:30,23,1.0217,1.0219,1.0214,1.0217,2171
,2012-07-23 13:00,23,1.0218,1.0227,1.0216,1.0217,2830
,2012-07-23 13:30,23,1.0216,1.0223,1.0212,1.0214,4833
,2012-07-23 14:00,23,1.0213,1.0231,1.0208,1.0229,3894
,2012-07-23 14:30,23,1.023,1.0236,1.0225,1.0226,3044
,2012-07-23 15:00,23,1.0226,1.023,1.0224,1.0228,742
,2012-07-23 15:30,23,1.0227,1.0228,1.0205,1.0205,519
,2012-07-23 17:00,24,1.0208,1.0211,1.02,1.0208,566
,2012-07-23 17:30,24,1.0207,1.0213,1.0206,1.0213,322
,2012-07-23 18:00,24,1.0213,1.0216,1.0209,1.0216,497
,2012-07-23 18:30,24,1.0216,1.0224,1.0215,1.0219,989
,2012-07-23 19:00,24,1.022,1.0232,1.0219,1.0227,2599
,2012-07-23 19:30,24,1.0227,1.0232,1.021,1.0213,2360
,2012-07-23 20:00,24,1.0213,1.0218,1.0212,1.0216,1533
,2012-07-23 20:30,24,1.0216,1.022,1.0212,1.022,862
,2012-07-23 21:00,24,1.022,1.0222,1.0216,1.0217,1001
,2012-07-23 21:30,24,1.0218,1.0242,1.0218,1.023,5154
,2012-07-23 22:00,24,1.0229,1.0236,1.0225,1.0229,974
,2012-07-23 22:30,24,1.0229,1.0246,1.0228,1.0244,1062
,2012-07-23 23:00,24,1.0244,1.0258,1.0241,1.0254,2484
,2012-07-23 23:30,24,1.0254,1.0256,1.0247,1.0252,996
,2012-07-24 00:00,24,1.0253,1.0257,1.0246,1.0249,1132
,2012-07-24 00:30,24,1.0248,1.0255,1.0248,1.0252,1084
,2012-07-24 01:00,24,1.0251,1.0253,1.0237,1.0238,2098
,2012-07-24 01:30,24,1.0238,1.0244,1.0233,1.0238,2479
,2012-07-24 02:00,24,1.0237,1.0252,1.0231,1.0238,5687
,2012-07-24 02:30,24,1.0239,1.0241,1.0219,1.0228,5484
,2012-07-24 03:00,24,1.0228,1.0239,1.0223,1.0238,3022
,2012-07-24 03:30,24,1.0237,1.0245,1.0231,1.0241,2970
,2012-07-24 04:00,24,1.0241,1.0243,1.0234,1.0235,3186
,2012-07-24 04:30,24,1.0235,1.024,1.0231,1.0235,2051
,2012-07-24 05:00,24,1.0236,1.0238,1.0222,1.0225,2816
,2012-07-24 05:30,24,1.0225,1.0225,1.0213,1.0218,4933
,2012-07-24 06:00,24,1.0217,1.0233,1.0216,1.0232,3701
,2012-07-24 06:30,24,1.0232,1.0234,1.0221,1.023,3812
,2012-07-24 07:00,24,1.023,1.0236,1.0227,1.0233,4079
,2012-07-24 07:30,24,1.0233,1.024,1.0226,1.0239,5631
,2012-07-24 08:00,24,1.0239,1.0263,1.0239,1.026,8440
,2012-07-24 08:30,24,1.0259,1.0266,1.024,1.024,8454
,2012-07-24 09:00,24,1.024,1.0244,1.0218,1.0224,6648
,2012-07-24 09:30,24,1.0224,1.0231,1.0215,1.0217,5610
,2012-07-24 10:00,24,1.0217,1.0225,1.021,1.0218,5415
,2012-07-24 10:30,24,1.0218,1.0221,1.0197,1.0202,8196
,2012-07-24 11:00,24,1.0202,1.0202,1.017,1.0177,14298
,2012-07-24 11:30,24,1.0177,1.0185,1.0174,1.0181,4566
,2012-07-24 12:00,24,1.0182,1.0185,1.0173,1.0173,2486
,2012-07-24 12:30,24,1.0173,1.0179,1.017,1.0177,2854
,2012-07-24 13:00,24,1.0177,1.0177,1.0166,1.0166,3850
,2012-07-24 13:30,24,1.0166,1.0179,1.0164,1.0177,4356
,2012-07-24 14:00,24,1.0176,1.0184,1.0165,1.0184,3279
,2012-07-24 14:30,24,1.0183,1.0202,1.0175,1.0199,4785
,2012-07-24 15:00,24,1.0199,1.0199,1.0189,1.0194,1278
,2012-07-24 15:30,24,1.0193,1.0193,1.0164,1.0167,1754
,2012-07-24 17:00,25,1.0174,1.0178,1.0165,1.0166,559
,2012-07-24 17:30,25,1.0167,1.017,1.016,1.0161,463
,2012-07-24 18:00,25,1.0162,1.0173,1.0161,1.0172,811
,2012-07-24 18:30,25,1.0171,1.0173,1.0163,1.0164,1102
,2012-07-24 19:00,25,1.0163,1.0163,1.0145,1.0154,3392
,2012-07-24 19:30,25,1.0154,1.0157,1.0143,1.0147,1839
,2012-07-24 20:00,25,1.0148,1.0149,1.0136,1.0143,2620
,2012-07-24 20:30,25,1.0138,1.0169,1.0125,1.0168,6284
,2012-07-24 21:00,25,1.0167,1.0184,1.0167,1.0178,2637
,2012-07-24 21:30,25,1.0178,1.0183,1.0175,1.0178,1339
,2012-07-24 22:00,25,1.0178,1.0185,1.0176,1.0185,1276
,2012-07-24 22:30,25,1.0184,1.0191,1.018,1.0181,1221
,2012-07-24 23:00,25,1.0182,1.0189,1.018,1.0188,607
,2012-07-24 23:30,25,1.0187,1.0188,1.0183,1.0184,506
,2012-07-25 00:00,25,1.0183,1.0185,1.0174,1.0174,1089
,2012-07-25 00:30,25,1.0175,1.0175,1.0165,1.017,1516
,2012-07-25 01:00,25,1.0169,1.0177,1.0168,1.0174,1572
,2012-07-25 01:30,25,1.0174,1.0176,1.0166,1.0168,1307
,2012-07-25 02:00,25,1.0167,1.0214,1.0167,1.0201,9700
,2012-07-25 02:30,25,1.0202,1.0207,1.0195,1.0195,3447
,2012-07-25 03:00,25,1.0195,1.0224,1.019,1.0217,6064
,2012-07-25 03:30,25,1.0216,1.022,1.0207,1.0217,3039
,2012-07-25 04:00,25,1.0217,1.0219,1.021,1.0218,1748
,2012-07-25 04:30,25,1.0217,1.0235,1.0217,1.0226,5023
,2012-07-25 05:00,25,1.0226,1.0227,1.0211,1.0216,3301
,2012-07-25 05:30,25,1.0215,1.0238,1.0215,1.0231,3776
,2012-07-25 06:00,25,1.0231,1.0244,1.0227,1.0231,4166
,2012-07-25 06:30,25,1.0231,1.024,1.0231,1.0238,2800
,2012-07-25 07:00,25,1.0238,1.0248,1.023,1.0245,5796
,2012-07-25 07:30,25,1.0245,1.0257,1.0245,1.0252,5481
,2012-07-25 08:00,25,1.0252,1.0258,1.0245,1.0253,4035
,2012-07-25 08:30,25,1.0253,1.0259,1.0235,1.024,8134
,2012-07-25 09:00,25,1.024,1.0242,1.0224,1.0234,7188
,2012-07-25 09:30,25,1.0233,1.0233,1.0212,1.0212,8400
,2012-07-25 10:00,25,1.0212,1.0226,1.0212,1.0219,4661
,2012-07-25 10:30,25,1.0219,1.0229,1.0219,1.0224,2716
,2012-07-25 11:00,25,1.0224,1.0229,1.0222,1.0224,1713
,2012-07-25 11:30,25,1.0224,1.0236,1.0224,1.0233,2285
,2012-07-25 12:00,25,1.0233,1.0259,1.0233,1.0256,4319
,2012-07-25 12:30,25,1.0257,1.0278,1.0254,1.0273,9182
,2012-07-25 13:00,25,1.0273,1.0277,1.0266,1.0275,3399
,2012-07-25 13:30,25,1.0276,1.0285,1.0274,1.0275,4194
,2012-07-25 14:00,25,1.0274,1.0276,1.0261,1.0265,3446
,2012-07-25 14:30,25,1.0266,1.0266,1.0258,1.0263,2497
,2012-07-25 15:00,25,1.0263,1.0268,1.0262,1.0268,1034
,2012-07-25 15:30,25,1.0268,1.0269,1.0258,1.0259,556
,2012-07-25 17:00,26,1.0262,1.0267,1.0257,1.0263,427
,2012-07-25 17:30,26,1.0263,1.0265,1.0259,1.0261,257
,2012-07-25 18:00,26,1.026,1.0264,1.0258,1.0259,347
,2012-07-25 18:30,26,1.0259,1.026,1.0249,1.0253,1496
,2012-07-25 19:00,26,1.0253,1.0257,1.0245,1.0246,1293
,2012-07-25 19:30,26,1.0247,1.0259,1.0246,1.0259,995
,2012-07-25 20:00,26,1.026,1.0273,1.0258,1.0266,2698
,2012-07-25 20:30,26,1.0267,1.0268,1.0256,1.0264,1458
,2012-07-25 21:00,26,1.0265,1.0274,1.0264,1.0265,1645
,2012-07-25 21:30,26,1.0266,1.0278,1.0266,1.0276,908
,2012-07-25 22:00,26,1.0275,1.0278,1.0265,1.0267,1175
,2012-07-25 22:30,26,1.0268,1.0271,1.0263,1.0264,416
,2012-07-25 23:00,26,1.0265,1.027,1.0265,1.0269,340
,2012-07-25 23:30,26,1.0269,1.0274,1.0268,1.0271,540
,2012-07-26 00:00,26,1.0271,1.0296,1.0271,1.0291,3411
,2012-07-26 00:30,26,1.029,1.0291,1.0281,1.0283,801
,2012-07-26 01:00,26,1.0283,1.0296,1.0281,1.0296,1330
,2012-07-26 01:30,26,1.0295,1.0296,1.0284,1.0294,1373
,2012-07-26 02:00,26,1.0294,1.0294,1.0279,1.0285,2911
,2012-07-26 02:30,26,1.0285,1.0298,1.0284,1.0292,2601
,2012-07-26 03:00,26,1.0292,1.0295,1.0273,1.028,3002
,2012-07-26 03:30,26,1.028,1.0288,1.0264,1.0268,4741
,2012-07-26 04:00,26,1.0269,1.0271,1.026,1.0269,3826
,2012-07-26 04:30,26,1.027,1.0274,1.0266,1.027,2176
,2012-07-26 05:00,26,1.027,1.0326,1.0266,1.0318,11529
,2012-07-26 05:30,26,1.0319,1.0347,1.0319,1.0339,11826
,2012-07-26 06:00,26,1.034,1.0366,1.034,1.0348,14500
,2012-07-26 06:30,26,1.0348,1.0361,1.0347,1.0352,6496
,2012-07-26 07:00,26,1.0353,1.0363,1.0349,1.0354,6710
,2012-07-26 07:30,26,1.0355,1.0368,1.0349,1.0353,8209
,2012-07-26 08:00,26,1.0353,1.0354,1.0341,1.0348,5292
,2012-07-26 08:30,26,1.0349,1.0363,1.0348,1.0354,9110
,2012-07-26 09:00,26,1.0354,1.0374,1.0348,1.0364,11183
,2012-07-26 09:30,26,1.0364,1.0372,1.0338,1.034,9906
,2012-07-26 10:00,26,1.034,1.0349,1.0335,1.034,8176
,2012-07-26 10:30,26,1.0341,1.0346,1.0338,1.0341,4273
,2012-07-26 11:00,26,1.034,1.0344,1.0335,1.0343,3264
,2012-07-26 11:30,26,1.0343,1.0346,1.0339,1.0344,1916
,2012-07-26 12:00,26,1.0343,1.0351,1.0342,1.0348,2364
,2012-07-26 12:30,26,1.0348,1.0351,1.034,1.034,1335
,2012-07-26 13:00,26,1.034,1.0348,1.0339,1.0344,1931
,2012-07-26 13:30,26,1.0344,1.0353,1.0341,1.0347,2717
,2012-07-26 14:00,26,1.0348,1.0351,1.0343,1.0349,1776
,2012-07-26 14:30,26,1.0349,1.0359,1.0349,1.0349,2349
,2012-07-26 15:00,26,1.0349,1.0354,1.0344,1.0348,1098
,2012-07-26 15:30,26,1.0349,1.0351,1.0344,1.0344,251
,2012-07-26 17:00,27,1.0347,1.035,1.0345,1.035,173
,2012-07-26 17:30,27,1.035,1.035,1.0347,1.0348,176
,2012-07-26 18:00,27,1.0347,1.035,1.0342,1.0342,484
,2012-07-26 18:30,27,1.0342,1.0348,1.0341,1.0345,587
,2012-07-26 19:00,27,1.0344,1.0348,1.0339,1.0342,763
,2012-07-26 19:30,27,1.0342,1.0345,1.0336,1.0341,828
,2012-07-26 20:00,27,1.0341,1.0343,1.0338,1.0342,565
,2012-07-26 20:30,27,1.0343,1.0353,1.0342,1.0352,940
,2012-07-26 21:00,27,1.0351,1.0359,1.035,1.0357,917
,2012-07-26 21:30,27,1.0356,1.0368,1.0356,1.0368,911
,2012-07-26 22:00,27,1.0369,1.0369,1.036,1.0369,515
,2012-07-26 22:30,27,1.037,1.0371,1.0364,1.0365,480
,2012-07-26 23:00,27,1.0366,1.0367,1.0365,1.0367,191
,2012-07-26 23:30,27,1.0368,1.0371,1.0367,1.0369,359
,2012-07-27 00:00,27,1.0369,1.0373,1.0367,1.0371,726
,2012-07-27 00:30,27,1.037,1.0381,1.037,1.0379,1530
,2012-07-27 01:00,27,1.0379,1.0382,1.0374,1.0382,1914
,2012-07-27 01:30,27,1.0382,1.0393,1.0381,1.0384,2742
,2012-07-27 02:00,27,1.0384,1.0387,1.0372,1.0382,2783
,2012-07-27 02:30,27,1.0381,1.0383,1.0369,1.0372,2242
,2012-07-27 03:00,27,1.0373,1.0376,1.0364,1.0371,2204
,2012-07-27 03:30,27,1.0372,1.0378,1.0358,1.0362,3796
,2012-07-27 04:00,27,1.0361,1.0374,1.0358,1.0364,2943
,2012-07-27 04:30,27,1.0364,1.0392,1.0359,1.0376,5489
,2012-07-27 05:00,27,1.0376,1.0387,1.0373,1.0387,2025
,2012-07-27 05:30,27,1.0387,1.0398,1.0379,1.0397,3544
,2012-07-27 06:00,27,1.0397,1.04,1.0379,1.038,3759
,2012-07-27 06:30,27,1.038,1.0389,1.0376,1.0379,2363
,2012-07-27 07:00,27,1.038,1.0391,1.0376,1.0389,5207
,2012-07-27 07:30,27,1.0389,1.0393,1.0362,1.0369,8547
,2012-07-27 08:00,27,1.0369,1.0396,1.0368,1.0384,8986
,2012-07-27 08:30,27,1.0384,1.0399,1.0378,1.0398,8989
,2012-07-27 09:00,27,1.0399,1.0408,1.0397,1.0397,11299
,2012-07-27 09:30,27,1.0398,1.0405,1.0392,1.0396,7481
,2012-07-27 10:00,27,1.0395,1.0397,1.0381,1.0391,6786
,2012-07-27 10:30,27,1.0391,1.0394,1.0388,1.0394,2965
,2012-07-27 11:00,27,1.0393,1.0394,1.0384,1.0386,1942
,2012-07-27 11:30,27,1.0386,1.0387,1.0378,1.0379,1197
,2012-07-27 12:00,27,1.0379,1.0413,1.0379,1.0413,5873
,2012-07-27 12:30,27,1.0413,1.0433,1.0413,1.0421,8837
,2012-07-27 13:00,27,1.0422,1.0426,1.041,1.0416,5915
,2012-07-27 13:30,27,1.0415,1.0426,1.0415,1.0423,6306
,2012-07-27 14:00,27,1.0424,1.0427,1.0418,1.042,2342
,2012-07-27 14:30,27,1.0421,1.0439,1.042,1.0425,3808
,2012-07-27 15:00,27,1.0425,1.0436,1.0425,1.0433,1157
,2012-07-27 15:30,27,1.0434,1.044,1.0429,1.0437,475
,2012-07-29 17:00,30,1.0433,1.0433,1.0419,1.0421,740
,2012-07-29 17:30,30,1.042,1.0432,1.0413,1.0432,720
,2012-07-29 18:00,30,1.0432,1.0436,1.0422,1.0426,670
,2012-07-29 18:30,30,1.0426,1.0429,1.0414,1.0415,756
,2012-07-29 19:00,30,1.0416,1.0424,1.041,1.0416,1107
,2012-07-29 19:30,30,1.0416,1.042,1.0413,1.0416,1152
,2012-07-29 20:00,30,1.0416,1.042,1.0409,1.0415,1183
,2012-07-29 20:30,30,1.0416,1.0418,1.041,1.0412,644
,2012-07-29 21:00,30,1.0412,1.0412,1.0402,1.0406,927
,2012-07-29 21:30,30,1.0407,1.0417,1.0407,1.0412,617
,2012-07-29 22:00,30,1.0411,1.0424,1.0409,1.0423,906
,2012-07-29 22:30,30,1.0422,1.0427,1.042,1.0422,482
,2012-07-29 23:00,30,1.0421,1.0423,1.0418,1.042,227
,2012-07-29 23:30,30,1.042,1.042,1.0413,1.0413,632
,2012-07-30 00:00,30,1.0415,1.0418,1.0414,1.0418,552
,2012-07-30 00:30,30,1.0418,1.0419,1.0411,1.0416,593
,2012-07-30 01:00,30,1.0418,1.0425,1.0411,1.042,1614
,2012-07-30 01:30,30,1.0419,1.0423,1.0407,1.0408,1661
,2012-07-30 02:00,30,1.0409,1.0429,1.0407,1.0424,3783
,2012-07-30 02:30,30,1.0424,1.043,1.0417,1.0426,2479
,2012-07-30 03:00,30,1.0425,1.0428,1.0414,1.0414,2408
,2012-07-30 03:30,30,1.0415,1.0419,1.0412,1.0417,2147
,2012-07-30 04:00,30,1.0418,1.043,1.0412,1.0428,3414
,2012-07-30 04:30,30,1.0428,1.0449,1.0427,1.0439,4054
,2012-07-30 05:00,30,1.0438,1.0451,1.0438,1.0449,2164
,2012-07-30 05:30,30,1.0449,1.0452,1.0444,1.045,1865
,2012-07-30 06:00,30,1.0449,1.0451,1.0447,1.045,1072
,2012-07-30 06:30,30,1.045,1.0451,1.0442,1.0446,2907
,2012-07-30 07:00,30,1.0447,1.0451,1.0437,1.0439,4176
,2012-07-30 07:30,30,1.0439,1.0441,1.0432,1.0439,3360
,2012-07-30 08:00,30,1.0439,1.0444,1.0437,1.0441,2885
,2012-07-30 08:30,30,1.0441,1.0455,1.044,1.045,6957
,2012-07-30 09:00,30,1.0451,1.0454,1.0446,1.0449,6081
,2012-07-30 09:30,30,1.0449,1.0449,1.0438,1.0444,5868
,2012-07-30 10:00,30,1.0444,1.0461,1.0441,1.0442,8305
,2012-07-30 10:30,30,1.0441,1.0443,1.0437,1.0442,2373
,2012-07-30 11:00,30,1.0442,1.0442,1.0432,1.0437,2401
,2012-07-30 11:30,30,1.0437,1.0441,1.0434,1.0437,1878
,2012-07-30 12:00,30,1.0436,1.0444,1.0433,1.0442,1973
,2012-07-30 12:30,30,1.0442,1.0449,1.0442,1.0442,1321
,2012-07-30 13:00,30,1.0442,1.0449,1.0439,1.0445,1715
,2012-07-30 13:30,30,1.0445,1.0459,1.0444,1.0456,2919
,2012-07-30 14:00,30,1.0456,1.0459,1.0448,1.0454,2841
,2012-07-30 14:30,30,1.0454,1.0457,1.0449,1.0454,1726
,2012-07-30 15:00,30,1.0454,1.0455,1.045,1.045,583
,2012-07-30 15:30,30,1.045,1.0456,1.045,1.0453,143
,2012-07-30 17:00,31,1.0446,1.0451,1.0445,1.0448,232
,2012-07-30 17:30,31,1.0447,1.0457,1.0447,1.0454,229
,2012-07-30 18:00,31,1.0455,1.0459,1.0449,1.0451,302
,2012-07-30 18:30,31,1.0451,1.0453,1.0449,1.0451,293
,2012-07-30 19:00,31,1.0451,1.0454,1.0448,1.045,593
,2012-07-30 19:30,31,1.045,1.0453,1.0442,1.0448,1382
,2012-07-30 20:00,31,1.0449,1.0458,1.0448,1.0457,990
,2012-07-30 20:30,31,1.0458,1.0478,1.0455,1.0471,3200
,2012-07-30 21:00,31,1.0472,1.0478,1.0469,1.0469,844
,2012-07-30 21:30,31,1.0469,1.049,1.0468,1.0486,1918
,2012-07-30 22:00,31,1.0486,1.0487,1.0477,1.0477,920
,2012-07-30 22:30,31,1.0477,1.0487,1.0476,1.048,643
,2012-07-30 23:00,31,1.048,1.0481,1.0477,1.0479,299
,2012-07-30 23:30,31,1.048,1.0481,1.0475,1.0481,614
,2012-07-31 00:00,31,1.0481,1.0491,1.0479,1.0483,1108
,2012-07-31 00:30,31,1.0483,1.0483,1.0478,1.048,1122
,2012-07-31 01:00,31,1.048,1.0481,1.0465,1.0469,1613
,2012-07-31 01:30,31,1.0468,1.0474,1.0466,1.0473,1137
,2012-07-31 02:00,31,1.0473,1.0474,1.0453,1.0459,4130
,2012-07-31 02:30,31,1.0461,1.0474,1.0458,1.0461,3297
,2012-07-31 03:00,31,1.0461,1.0469,1.0455,1.0463,2812
,2012-07-31 03:30,31,1.0464,1.0475,1.0462,1.0465,2757
,2012-07-31 04:00,31,1.0465,1.0482,1.0464,1.0479,2910
,2012-07-31 04:30,31,1.0479,1.0485,1.0476,1.0483,1685
,2012-07-31 05:00,31,1.0483,1.0492,1.0478,1.0479,3093
,2012-07-31 05:30,31,1.0479,1.0484,1.0476,1.0479,1682
,2012-07-31 06:00,31,1.0478,1.048,1.0466,1.047,2022
,2012-07-31 06:30,31,1.047,1.0478,1.0467,1.0476,1970
,2012-07-31 07:00,31,1.0476,1.0478,1.0471,1.0472,3274
,2012-07-31 07:30,31,1.0472,1.0477,1.0462,1.0465,4083
,2012-07-31 08:00,31,1.0464,1.047,1.0448,1.0459,7411
,2012-07-31 08:30,31,1.0459,1.0472,1.0456,1.0462,7350
,2012-07-31 09:00,31,1.0463,1.0471,1.0449,1.0467,7675
,2012-07-31 09:30,31,1.0467,1.0478,1.0462,1.0477,7665
,2012-07-31 10:00,31,1.0477,1.0486,1.0471,1.0482,7190
,2012-07-31 10:30,31,1.0482,1.0482,1.0473,1.0476,2266
,2012-07-31 11:00,31,1.0475,1.0475,1.0459,1.0465,3441
,2012-07-31 11:30,31,1.0465,1.0468,1.0461,1.0466,2252
,2012-07-31 12:00,31,1.0466,1.0473,1.0465,1.0471,1891
,2012-07-31 12:30,31,1.0472,1.0474,1.0467,1.0467,1153
,2012-07-31 13:00,31,1.0467,1.0472,1.0464,1.0469,2612
,2012-07-31 13:30,31,1.047,1.0471,1.0465,1.0468,3521
,2012-07-31 14:00,31,1.0467,1.047,1.0463,1.0469,2377
,2012-07-31 14:30,31,1.0469,1.0471,1.0462,1.0462,1553
,2012-07-31 15:00,31,1.0462,1.0465,1.0455,1.046,1827
,2012-07-31 15:30,31,1.046,1.0464,1.0454,1.0462,510
,2012-07-31 17:00,1,1.045,1.0453,1.0447,1.0447,477
,2012-07-31 17:30,1,1.0447,1.0449,1.0446,1.0446,337
,2012-07-31 18:00,1,1.0447,1.0448,1.0438,1.0442,623
,2012-07-31 18:30,1,1.0442,1.0443,1.0432,1.0437,849
,2012-07-31 19:00,1,1.0437,1.0441,1.0435,1.0436,1572
,2012-07-31 19:30,1,1.0436,1.045,1.0436,1.0443,1896
,2012-07-31 20:00,1,1.0443,1.0443,1.042,1.0424,3262
,2012-07-31 20:30,1,1.0425,1.0434,1.0423,1.0433,850
,2012-07-31 21:00,1,1.0432,1.044,1.043,1.0433,1077
,2012-07-31 21:30,1,1.0433,1.0448,1.0433,1.0445,1206
,2012-07-31 22:00,1,1.0444,1.0454,1.0444,1.0453,876
,2012-07-31 22:30,1,1.0452,1.0453,1.0446,1.0449,526
,2012-07-31 23:00,1,1.0449,1.045,1.0445,1.0445,368
,2012-07-31 23:30,1,1.0445,1.0445,1.044,1.0444,779
,2012-08-01 00:00,1,1.0445,1.0451,1.0444,1.0451,707
,2012-08-01 00:30,1,1.0451,1.0464,1.0451,1.0461,2102
,2012-08-01 01:00,1,1.0461,1.0467,1.0457,1.046,1159
,2012-08-01 01:30,1,1.046,1.0463,1.0455,1.0458,1253
,2012-08-01 02:00,1,1.0457,1.0484,1.0457,1.0481,5244
,2012-08-01 02:30,1,1.0481,1.0484,1.0479,1.0482,1765
,2012-08-01 03:00,1,1.0481,1.0497,1.0478,1.0484,3789
,2012-08-01 03:30,1,1.0484,1.0491,1.0466,1.0491,5056
,2012-08-01 04:00,1,1.049,1.0493,1.0484,1.0488,2283
,2012-08-01 04:30,1,1.0488,1.0491,1.0485,1.0488,1569
,2012-08-01 05:00,1,1.0488,1.0494,1.0485,1.0494,2388
,2012-08-01 05:30,1,1.0493,1.0497,1.0481,1.0481,2073
,2012-08-01 06:00,1,1.0482,1.0482,1.0474,1.0476,2061
,2012-08-01 06:30,1,1.0477,1.0479,1.0473,1.0477,1489
,2012-08-01 07:00,1,1.0477,1.0481,1.0468,1.0481,5910
,2012-08-01 07:30,1,1.048,1.0481,1.0468,1.0474,4303
,2012-08-01 08:00,1,1.0475,1.0484,1.0475,1.0481,3435
,2012-08-01 08:30,1,1.0481,1.0483,1.0466,1.0468,5311
,2012-08-01 09:00,1,1.0467,1.0478,1.0457,1.0465,7197
,2012-08-01 09:30,1,1.0465,1.0475,1.0461,1.0471,8771
,2012-08-01 10:00,1,1.047,1.0474,1.0465,1.0472,7242
,2012-08-01 10:30,1,1.0471,1.0478,1.047,1.0472,3141
,2012-08-01 11:00,1,1.0473,1.0477,1.0472,1.0472,1702
,2012-08-01 11:30,1,1.0473,1.0478,1.0472,1.0477,1588
,2012-08-01 12:00,1,1.0476,1.0481,1.0475,1.0478,1770
,2012-08-01 12:30,1,1.0478,1.0484,1.0475,1.0479,1963
,2012-08-01 13:00,1,1.0479,1.0483,1.0416,1.0431,21854
,2012-08-01 13:30,1,1.0431,1.0433,1.0403,1.0423,11777
,2012-08-01 14:00,1,1.0424,1.0436,1.0416,1.0433,4295
,2012-08-01 14:30,1,1.0433,1.0435,1.0405,1.0412,2559
,2012-08-01 15:00,1,1.0411,1.0418,1.0409,1.0415,1211
,2012-08-01 15:30,1,1.0414,1.0418,1.041,1.0417,305
,2012-08-01 17:00,2,1.0417,1.0421,1.0416,1.042,307
,2012-08-01 17:30,2,1.0421,1.0424,1.0419,1.0423,404
,2012-08-01 18:00,2,1.0423,1.0435,1.0422,1.0434,635
,2012-08-01 18:30,2,1.0434,1.0436,1.0426,1.0427,824
,2012-08-01 19:00,2,1.0428,1.0428,1.0406,1.0407,2187
,2012-08-01 19:30,2,1.0408,1.0412,1.0396,1.0409,2774
,2012-08-01 20:00,2,1.0409,1.0423,1.0408,1.0415,2586
,2012-08-01 20:30,2,1.0415,1.0434,1.0415,1.0425,2599
,2012-08-01 21:00,2,1.0424,1.0442,1.0421,1.0435,1818
,2012-08-01 21:30,2,1.0434,1.0444,1.0434,1.0439,989
,2012-08-01 22:00,2,1.0438,1.0445,1.0436,1.0443,553
,2012-08-01 22:30,2,1.0442,1.0443,1.0433,1.0437,579
,2012-08-01 23:00,2,1.0437,1.0443,1.0435,1.0441,689
,2012-08-01 23:30,2,1.0439,1.0447,1.0439,1.0445,498
,2012-08-02 00:00,2,1.0445,1.0445,1.0439,1.0441,386
,2012-08-02 00:30,2,1.044,1.0444,1.044,1.0441,312
,2012-08-02 01:00,2,1.0442,1.0448,1.0438,1.044,1352
,2012-08-02 01:30,2,1.044,1.0441,1.0431,1.0439,1111
,2012-08-02 02:00,2,1.0439,1.0453,1.0435,1.045,2964
,2012-08-02 02:30,2,1.0451,1.0453,1.0445,1.0446,2224
,2012-08-02 03:00,2,1.0446,1.0448,1.0441,1.0447,2149
,2012-08-02 03:30,2,1.0447,1.0458,1.0446,1.0456,3466
,2012-08-02 04:00,2,1.0456,1.0473,1.0453,1.047,3517
,2012-08-02 04:30,2,1.047,1.0482,1.0469,1.0479,3043
,2012-08-02 05:00,2,1.0479,1.0483,1.047,1.0472,2258
,2012-08-02 05:30,2,1.0473,1.0479,1.0467,1.0472,1791
,2012-08-02 06:00,2,1.0472,1.0479,1.0469,1.0471,2522
,2012-08-02 06:30,2,1.0471,1.0482,1.0468,1.048,6919
,2012-08-02 07:00,2,1.048,1.0503,1.0476,1.0494,10882
,2012-08-02 07:30,2,1.0494,1.0541,1.042,1.0429,55135
,2012-08-02 08:00,2,1.0429,1.0434,1.0413,1.0424,14947
,2012-08-02 08:30,2,1.0424,1.0448,1.0412,1.0445,10298
,2012-08-02 09:00,2,1.0443,1.0465,1.0431,1.0462,7873
,2012-08-02 09:30,2,1.0462,1.0463,1.0426,1.0431,11147
,2012-08-02 10:00,2,1.043,1.0432,1.0403,1.0419,11524
,2012-08-02 10:30,2,1.0419,1.0419,1.0401,1.041,5491
,2012-08-02 11:00,2,1.0409,1.0418,1.0406,1.0408,3343
,2012-08-02 11:30,2,1.0407,1.0414,1.0397,1.0411,4865
,2012-08-02 12:00,2,1.0411,1.0416,1.0405,1.0413,2222
,2012-08-02 12:30,2,1.0413,1.0414,1.0403,1.0404,3118
,2012-08-02 13:00,2,1.0403,1.0412,1.0402,1.0409,1169
,2012-08-02 13:30,2,1.0408,1.0421,1.0407,1.041,3533
,2012-08-02 14:00,2,1.0409,1.0419,1.0407,1.0407,2225
,2012-08-02 14:30,2,1.0408,1.0418,1.0408,1.0416,1254
,2012-08-02 15:00,2,1.0416,1.0424,1.0414,1.0423,1016
,2012-08-02 15:30,2,1.0422,1.0425,1.0418,1.042,222
,2012-08-02 17:00,3,1.0421,1.0422,1.041,1.0413,383
,2012-08-02 17:30,3,1.0412,1.0421,1.0411,1.0418,378
,2012-08-02 18:00,3,1.0418,1.042,1.0415,1.0418,322
,2012-08-02 18:30,3,1.0419,1.0423,1.0415,1.0416,491
,2012-08-02 19:00,3,1.0417,1.042,1.0406,1.0408,1196
,2012-08-02 19:30,3,1.0409,1.0427,1.0407,1.042,1973
,2012-08-02 20:00,3,1.0421,1.043,1.0419,1.0428,1232
,2012-08-02 20:30,3,1.0429,1.0442,1.0428,1.0435,1890
,2012-08-02 21:00,3,1.0436,1.0436,1.0423,1.0425,932
,2012-08-02 21:30,3,1.0425,1.0434,1.0425,1.0431,715
,2012-08-02 22:00,3,1.0431,1.0437,1.0428,1.0436,434
,2012-08-02 22:30,3,1.0437,1.0441,1.0436,1.0436,512
,2012-08-02 23:00,3,1.0437,1.0437,1.0431,1.0434,395
,2012-08-02 23:30,3,1.0434,1.0439,1.0433,1.0435,138
,2012-08-03 00:00,3,1.0435,1.0446,1.0434,1.0443,788
,2012-08-03 00:30,3,1.0443,1.0445,1.0438,1.0439,549
,2012-08-03 01:00,3,1.0438,1.045,1.0433,1.0445,1505
,2012-08-03 01:30,3,1.0447,1.0452,1.0442,1.0451,912
,2012-08-03 02:00,3,1.0451,1.0468,1.0451,1.0465,5005
,2012-08-03 02:30,3,1.0465,1.0469,1.0456,1.0468,5259
,2012-08-03 03:00,3,1.0467,1.0478,1.0467,1.0467,6949
,2012-08-03 03:30,3,1.0468,1.0477,1.0462,1.0473,3029
,2012-08-03 04:00,3,1.0474,1.0487,1.0471,1.0485,2774
,2012-08-03 04:30,3,1.0484,1.0488,1.0476,1.0478,2776
,2012-08-03 05:00,3,1.0478,1.0483,1.0473,1.0481,3488
,2012-08-03 05:30,3,1.0482,1.0487,1.0476,1.0487,3850
,2012-08-03 06:00,3,1.0487,1.0491,1.048,1.0481,3286
,2012-08-03 06:30,3,1.0481,1.0483,1.0474,1.0476,2164
,2012-08-03 07:00,3,1.0476,1.048,1.0469,1.0478,4458
,2012-08-03 07:30,3,1.048,1.051,1.0457,1.0478,15290
,2012-08-03 08:00,3,1.0479,1.0499,1.0474,1.049,9373
,2012-08-03 08:30,3,1.049,1.0511,1.0486,1.0506,9607
,2012-08-03 09:00,3,1.0506,1.0518,1.0502,1.0516,8867
,2012-08-03 09:30,3,1.0516,1.0519,1.0507,1.0513,7265
,2012-08-03 10:00,3,1.0513,1.0529,1.0509,1.0521,10757
,2012-08-03 10:30,3,1.052,1.0531,1.0517,1.0525,4874
,2012-08-03 11:00,3,1.0525,1.0528,1.0518,1.0521,2916
,2012-08-03 11:30,3,1.052,1.0522,1.0515,1.0515,2640
,2012-08-03 12:00,3,1.0515,1.0522,1.0513,1.0516,1851
,2012-08-03 12:30,3,1.0517,1.0517,1.0511,1.0514,1500
,2012-08-03 13:00,3,1.0514,1.0519,1.0513,1.0517,1248
,2012-08-03 13:30,3,1.0517,1.052,1.0513,1.0514,2393
,2012-08-03 14:00,3,1.0514,1.0518,1.0513,1.0514,1333
,2012-08-03 14:30,3,1.0513,1.0522,1.0509,1.0519,2204
,2012-08-03 15:00,3,1.0519,1.0526,1.0515,1.0518,948
,2012-08-03 15:30,3,1.0517,1.053,1.0517,1.0525,269
,2012-08-05 17:00,6,1.0538,1.0542,1.0528,1.0533,703
,2012-08-05 17:30,6,1.0533,1.0535,1.0525,1.0526,234
,2012-08-05 18:00,6,1.0526,1.0528,1.052,1.0522,445
,2012-08-05 18:30,6,1.0521,1.0533,1.0516,1.0518,1876
,2012-08-05 19:00,6,1.0519,1.0524,1.0515,1.0518,1216
,2012-08-05 19:30,6,1.0519,1.0525,1.0514,1.0523,1129
,2012-08-05 20:00,6,1.0522,1.0527,1.0514,1.0521,1030
,2012-08-05 20:30,6,1.052,1.0525,1.0517,1.0522,685
,2012-08-05 21:00,6,1.0521,1.0526,1.0515,1.0522,612
,2012-08-05 21:30,6,1.0523,1.0526,1.0519,1.0524,732
,2012-08-05 22:00,6,1.0524,1.0526,1.0522,1.0522,290
,2012-08-05 22:30,6,1.0523,1.0525,1.0518,1.0522,210
,2012-08-05 23:00,6,1.0521,1.0527,1.0521,1.0527,365
,2012-08-05 23:30,6,1.0526,1.053,1.0525,1.0529,366
,2012-08-06 00:00,6,1.0528,1.0531,1.0526,1.0529,730
,2012-08-06 00:30,6,1.0529,1.053,1.0521,1.0523,889
,2012-08-06 01:00,6,1.0523,1.053,1.0523,1.0525,696
,2012-08-06 01:30,6,1.0524,1.0527,1.0521,1.0523,854
,2012-08-06 02:00,6,1.0522,1.0523,1.0513,1.0515,3175
,2012-08-06 02:30,6,1.0515,1.0516,1.0501,1.0507,3381
,2012-08-06 03:00,6,1.0506,1.0509,1.0496,1.0509,3708
,2012-08-06 03:30,6,1.0509,1.0518,1.0506,1.0512,3232
,2012-08-06 04:00,6,1.0513,1.0516,1.0502,1.0502,2695
,2012-08-06 04:30,6,1.0503,1.0506,1.0499,1.0505,1359
,2012-08-06 05:00,6,1.0505,1.0513,1.0503,1.0506,1767
,2012-08-06 05:30,6,1.0507,1.0509,1.0505,1.0507,1124
,2012-08-06 06:00,6,1.0507,1.0513,1.0505,1.0512,1584
,2012-08-06 06:30,6,1.0511,1.0522,1.051,1.0517,2471
,2012-08-06 07:00,6,1.0517,1.0519,1.0511,1.0514,3590
,2012-08-06 07:30,6,1.0514,1.0517,1.0503,1.051,4045
,2012-08-06 08:00,6,1.051,1.0511,1.0503,1.0508,2109
,2012-08-06 08:30,6,1.0508,1.0527,1.0502,1.0524,5076
,2012-08-06 09:00,6,1.0524,1.0528,1.0519,1.0528,4240
,2012-08-06 09:30,6,1.0528,1.0542,1.0528,1.0541,5950
,2012-08-06 10:00,6,1.0542,1.0552,1.054,1.0546,6143
,2012-08-06 10:30,6,1.0545,1.0552,1.0544,1.055,1856
,2012-08-06 11:00,6,1.055,1.055,1.054,1.054,2753
,2012-08-06 11:30,6,1.054,1.0546,1.0539,1.0545,1407
,2012-08-06 12:00,6,1.0545,1.0547,1.0541,1.0541,910
,2012-08-06 12:30,6,1.0541,1.0542,1.0534,1.0536,1188
,2012-08-06 13:00,6,1.0535,1.0539,1.0535,1.0539,847
,2012-08-06 13:30,6,1.0539,1.0541,1.0535,1.054,2072
,2012-08-06 14:00,6,1.054,1.0543,1.0539,1.0543,1206
,2012-08-06 14:30,6,1.0543,1.0547,1.053,1.0532,1530
,2012-08-06 15:00,6,1.053,1.0531,1.0526,1.053,1049
,2012-08-06 15:30,6,1.0531,1.0531,1.0524,1.0526,274
,2012-08-06 17:00,7,1.0527,1.0528,1.0524,1.0526,95
,2012-08-06 17:30,7,1.0526,1.0526,1.0523,1.0526,57
,2012-08-06 18:00,7,1.0527,1.0527,1.0518,1.0519,123
,2012-08-06 18:30,7,1.0518,1.0524,1.0517,1.0522,396
,2012-08-06 19:00,7,1.0521,1.0522,1.0517,1.0518,385
,2012-08-06 19:30,7,1.0518,1.0523,1.0515,1.0519,721
,2012-08-06 20:00,7,1.0518,1.0527,1.0517,1.0527,684
,2012-08-06 20:30,7,1.0527,1.0548,1.0525,1.0545,1225
,2012-08-06 21:00,7,1.0545,1.0549,1.0538,1.0541,851
,2012-08-06 21:30,7,1.0541,1.0549,1.054,1.0547,483
,2012-08-06 22:00,7,1.0547,1.0548,1.0541,1.0541,219
,2012-08-06 22:30,7,1.0541,1.0545,1.0537,1.0542,414
,2012-08-06 23:00,7,1.0542,1.0549,1.0542,1.0548,604
,2012-08-06 23:30,7,1.0547,1.0563,1.0533,1.0538,3431
,2012-08-07 00:00,7,1.0539,1.0544,1.0537,1.0539,599
,2012-08-07 00:30,7,1.054,1.0542,1.0537,1.0541,312
,2012-08-07 01:00,7,1.0541,1.0541,1.0526,1.0532,1307
,2012-08-07 01:30,7,1.0531,1.0536,1.0528,1.0536,583
,2012-08-07 02:00,7,1.0535,1.0552,1.0529,1.0551,3273
,2012-08-07 02:30,7,1.0551,1.0564,1.0549,1.0559,3545
,2012-08-07 03:00,7,1.056,1.056,1.0546,1.0548,2207
,2012-08-07 03:30,7,1.0549,1.0551,1.0538,1.054,2495
,2012-08-07 04:00,7,1.0541,1.0543,1.0535,1.0539,1853
,2012-08-07 04:30,7,1.0539,1.0542,1.0533,1.0541,1790
,2012-08-07 05:00,7,1.0541,1.0554,1.0538,1.0549,2553
,2012-08-07 05:30,7,1.0549,1.055,1.0545,1.0547,790
,2012-08-07 06:00,7,1.0548,1.0554,1.0546,1.055,1804
,2012-08-07 06:30,7,1.0549,1.0554,1.0546,1.0548,2087
,2012-08-07 07:00,7,1.0549,1.0554,1.0546,1.0551,3345
,2012-08-07 07:30,7,1.0551,1.0555,1.0538,1.054,3673
,2012-08-07 08:00,7,1.054,1.0547,1.0535,1.0537,3515
,2012-08-07 08:30,7,1.0538,1.0548,1.0535,1.0541,6570
,2012-08-07 09:00,7,1.0541,1.0545,1.0528,1.0528,4654
,2012-08-07 09:30,7,1.0529,1.0533,1.052,1.0522,5578
,2012-08-07 10:00,7,1.0521,1.0525,1.0515,1.0523,4491
,2012-08-07 10:30,7,1.0523,1.0533,1.0523,1.0531,3311
,2012-08-07 11:00,7,1.0531,1.0533,1.0527,1.053,1601
,2012-08-07 11:30,7,1.0529,1.0531,1.0524,1.0525,1793
,2012-08-07 12:00,7,1.0526,1.0527,1.0517,1.052,1443
,2012-08-07 12:30,7,1.0519,1.0523,1.0519,1.0521,1003
,2012-08-07 13:00,7,1.0522,1.0522,1.051,1.0512,1993
,2012-08-07 13:30,7,1.0513,1.0517,1.0511,1.0517,1911
,2012-08-07 14:00,7,1.0516,1.0516,1.051,1.0515,1597
,2012-08-07 14:30,7,1.0515,1.0516,1.0508,1.0508,1216
,2012-08-07 15:00,7,1.0508,1.0518,1.0508,1.0513,846
,2012-08-07 15:30,7,1.0513,1.0517,1.0512,1.0513,271
,2012-08-07 17:00,8,1.0518,1.0521,1.0512,1.0513,358
,2012-08-07 17:30,8,1.0513,1.0518,1.0512,1.0514,216
,2012-08-07 18:00,8,1.0514,1.0514,1.0505,1.0506,390
,2012-08-07 18:30,8,1.0505,1.0508,1.0495,1.0496,1148
,2012-08-07 19:00,8,1.0496,1.0504,1.0492,1.05,2052
,2012-08-07 19:30,8,1.05,1.0507,1.0498,1.0504,815
,2012-08-07 20:00,8,1.0504,1.0508,1.0498,1.0508,1106
,2012-08-07 20:30,8,1.0508,1.0511,1.0505,1.0511,980
,2012-08-07 21:00,8,1.0511,1.0514,1.0509,1.0509,684
,2012-08-07 21:30,8,1.0509,1.051,1.0505,1.0505,390
,2012-08-07 22:00,8,1.0505,1.0509,1.0503,1.0508,364
,2012-08-07 22:30,8,1.0507,1.0511,1.0507,1.0508,685
,2012-08-07 23:00,8,1.0508,1.051,1.0504,1.0507,371
,2012-08-07 23:30,8,1.0506,1.0507,1.0496,1.0497,876
,2012-08-08 00:00,8,1.0497,1.051,1.0494,1.0508,1244
,2012-08-08 00:30,8,1.0508,1.0513,1.0504,1.0512,1092
,2012-08-08 01:00,8,1.0511,1.0511,1.0502,1.0508,804
,2012-08-08 01:30,8,1.0507,1.051,1.0496,1.05,1432
,2012-08-08 02:00,8,1.05,1.0512,1.05,1.0505,3230
,2012-08-08 02:30,8,1.0505,1.052,1.0505,1.0519,3863
,2012-08-08 03:00,8,1.0519,1.0524,1.0515,1.0515,2811
,2012-08-08 03:30,8,1.0515,1.0522,1.0512,1.0518,1861
,2012-08-08 04:00,8,1.0518,1.0522,1.051,1.051,2510
,2012-08-08 04:30,8,1.0511,1.0518,1.0503,1.0513,4207
,2012-08-08 05:00,8,1.0513,1.0531,1.051,1.0528,5085
,2012-08-08 05:30,8,1.0529,1.0534,1.0521,1.0521,2155
,2012-08-08 06:00,8,1.0521,1.0524,1.0517,1.0518,1830
,2012-08-08 06:30,8,1.0517,1.0522,1.051,1.0511,2045
,2012-08-08 07:00,8,1.0511,1.0514,1.05,1.0509,5047
,2012-08-08 07:30,8,1.0508,1.0522,1.0506,1.0516,4507
,2012-08-08 08:00,8,1.0516,1.0518,1.051,1.0515,4857
,2012-08-08 08:30,8,1.0515,1.0523,1.0513,1.052,5427
,2012-08-08 09:00,8,1.0521,1.0529,1.0518,1.0524,5399
,2012-08-08 09:30,8,1.0525,1.0535,1.052,1.0529,5893
,2012-08-08 10:00,8,1.0529,1.0543,1.0528,1.0538,7000
,2012-08-08 10:30,8,1.0538,1.0544,1.0534,1.0536,2998
,2012-08-08 11:00,8,1.0535,1.0536,1.0532,1.0534,1163
,2012-08-08 11:30,8,1.0534,1.0537,1.0526,1.0533,2216
,2012-08-08 12:00,8,1.0532,1.0534,1.0525,1.0527,2005
,2012-08-08 12:30,8,1.0526,1.0528,1.0524,1.0526,1080
,2012-08-08 13:00,8,1.0526,1.0526,1.0521,1.0524,1473
,2012-08-08 13:30,8,1.0524,1.0529,1.0522,1.0526,2177
,2012-08-08 14:00,8,1.0526,1.0531,1.0524,1.0529,1107
,2012-08-08 14:30,8,1.053,1.0533,1.0529,1.0532,1482
,2012-08-08 15:00,8,1.0533,1.0533,1.0526,1.0527,566
,2012-08-08 15:30,8,1.0527,1.0537,1.0527,1.0536,203
,2012-08-08 17:00,9,1.0535,1.0537,1.053,1.0534,207
,2012-08-08 17:30,9,1.0535,1.054,1.0527,1.053,603
,2012-08-08 18:00,9,1.0531,1.0535,1.0528,1.0528,188
,2012-08-08 18:30,9,1.0528,1.0528,1.0518,1.0519,694
,2012-08-08 19:00,9,1.0519,1.0525,1.0519,1.052,702
,2012-08-08 19:30,9,1.052,1.0525,1.0519,1.0522,513
,2012-08-08 20:00,9,1.0523,1.0535,1.0522,1.0531,1127
,2012-08-08 20:30,9,1.0532,1.0561,1.0532,1.0557,4673
,2012-08-08 21:00,9,1.0557,1.0566,1.055,1.0554,2411
,2012-08-08 21:30,9,1.0553,1.0563,1.0553,1.0558,1087
,2012-08-08 22:00,9,1.0559,1.0562,1.0556,1.056,683
,2012-08-08 22:30,9,1.0558,1.0566,1.0557,1.0565,987
,2012-08-08 23:00,9,1.0566,1.0578,1.056,1.0563,2183
,2012-08-08 23:30,9,1.0563,1.0569,1.0561,1.0566,352
,2012-08-09 00:00,9,1.0566,1.0577,1.0566,1.0566,1447
,2012-08-09 00:30,9,1.0567,1.0567,1.0551,1.0557,2368
,2012-08-09 01:00,9,1.0556,1.0561,1.0552,1.0558,1321
,2012-08-09 01:30,9,1.0559,1.057,1.0559,1.0562,1143
,2012-08-09 02:00,9,1.0562,1.0564,1.0553,1.0556,2474
,2012-08-09 02:30,9,1.0555,1.0558,1.0544,1.0544,1973
,2012-08-09 03:00,9,1.0543,1.0548,1.0532,1.0538,3915
,2012-08-09 03:30,9,1.0538,1.0542,1.0529,1.0539,3223
,2012-08-09 04:00,9,1.0538,1.055,1.0537,1.055,1638
,2012-08-09 04:30,9,1.055,1.0555,1.0544,1.0554,1692
,2012-08-09 05:00,9,1.0553,1.0554,1.0537,1.0541,2878
,2012-08-09 05:30,9,1.054,1.0541,1.0533,1.0539,2110
,2012-08-09 06:00,9,1.0539,1.0541,1.0529,1.0536,2556
,2012-08-09 06:30,9,1.0536,1.0537,1.0525,1.0535,3816
,2012-08-09 07:00,9,1.0535,1.0535,1.0525,1.0534,4434
,2012-08-09 07:30,9,1.0534,1.054,1.0529,1.0538,4940
,2012-08-09 08:00,9,1.0538,1.0539,1.0526,1.0531,3248
,2012-08-09 08:30,9,1.053,1.0542,1.0528,1.0532,5697
,2012-08-09 09:00,9,1.0533,1.0545,1.0531,1.0542,8346
,2012-08-09 09:30,9,1.0543,1.0553,1.0541,1.0546,5510
,2012-08-09 10:00,9,1.0546,1.0549,1.0537,1.0541,4433
,2012-08-09 10:30,9,1.054,1.0543,1.0524,1.0529,5438
,2012-08-09 11:00,9,1.053,1.0533,1.0528,1.053,1724
,2012-08-09 11:30,9,1.053,1.0537,1.053,1.0537,1793
,2012-08-09 12:00,9,1.0536,1.0538,1.0526,1.0532,2014
,2012-08-09 12:30,9,1.0533,1.0535,1.0532,1.0535,746
,2012-08-09 13:00,9,1.0535,1.0536,1.0531,1.0535,850
,2012-08-09 13:30,9,1.0535,1.0543,1.0535,1.0542,2153
,2012-08-09 14:00,9,1.0541,1.0543,1.0536,1.0543,936
,2012-08-09 14:30,9,1.0542,1.0546,1.054,1.0542,1729
,2012-08-09 15:00,9,1.0543,1.0547,1.0543,1.0544,466
,2012-08-09 15:30,9,1.0544,1.0548,1.0542,1.0547,197
,2012-08-09 17:00,10,1.0541,1.0542,1.0538,1.0538,148
,2012-08-09 17:30,10,1.0538,1.0543,1.0535,1.0543,195
,2012-08-09 18:00,10,1.0543,1.0543,1.0532,1.0532,506
,2012-08-09 18:30,10,1.0533,1.0539,1.0533,1.0536,356
,2012-08-09 19:00,10,1.0537,1.0537,1.0529,1.053,1137
,2012-08-09 19:30,10,1.053,1.0535,1.0529,1.0535,866
,2012-08-09 20:00,10,1.0534,1.0538,1.0531,1.0536,942
,2012-08-09 20:30,10,1.0537,1.0537,1.0528,1.0532,1013
,2012-08-09 21:00,10,1.0533,1.0534,1.0514,1.0517,2344
,2012-08-09 21:30,10,1.0517,1.0522,1.0516,1.0518,713
,2012-08-09 22:00,10,1.0519,1.0519,1.0486,1.049,4816
,2012-08-09 22:30,10,1.0489,1.0497,1.0484,1.0494,1095
,2012-08-09 23:00,10,1.0494,1.0499,1.0494,1.0497,574
,2012-08-09 23:30,10,1.0496,1.0496,1.0486,1.049,659
,2012-08-10 00:00,10,1.049,1.049,1.0477,1.0479,2166
,2012-08-10 00:30,10,1.048,1.049,1.0479,1.0481,1172
,2012-08-10 01:00,10,1.0482,1.0494,1.0482,1.0493,2078
,2012-08-10 01:30,10,1.0494,1.0495,1.0483,1.0484,1621
,2012-08-10 02:00,10,1.0485,1.049,1.0462,1.0467,5380
,2012-08-10 02:30,10,1.0467,1.0479,1.0467,1.0478,3496
,2012-08-10 03:00,10,1.0478,1.0489,1.0478,1.048,3124
,2012-08-10 03:30,10,1.0481,1.049,1.0479,1.0489,1763
,2012-08-10 04:00,10,1.0489,1.049,1.0484,1.0487,1430
,2012-08-10 04:30,10,1.0487,1.0492,1.0486,1.049,2676
,2012-08-10 05:00,10,1.049,1.049,1.0482,1.0488,1622
,2012-08-10 05:30,10,1.0489,1.049,1.0483,1.0485,1617
,2012-08-10 06:00,10,1.0485,1.0485,1.048,1.0482,2114
,2012-08-10 06:30,10,1.0482,1.0482,1.0475,1.0481,2465
,2012-08-10 07:00,10,1.0479,1.0482,1.0478,1.0481,4090
,2012-08-10 07:30,10,1.048,1.0488,1.047,1.0486,7279
,2012-08-10 08:00,10,1.0485,1.0495,1.0485,1.0492,5451
,2012-08-10 08:30,10,1.0492,1.0504,1.0485,1.05,7939
,2012-08-10 09:00,10,1.0499,1.0524,1.0498,1.0523,12047
,2012-08-10 09:30,10,1.0523,1.0528,1.0516,1.0525,10213
,2012-08-10 10:00,10,1.0526,1.0529,1.0517,1.0528,6041
,2012-08-10 10:30,10,1.0527,1.0537,1.0524,1.0533,2621
,2012-08-10 11:00,10,1.0534,1.0534,1.0524,1.0531,2390
,2012-08-10 11:30,10,1.0532,1.0534,1.0527,1.053,1350
,2012-08-10 12:00,10,1.053,1.053,1.0526,1.0528,950
,2012-08-10 12:30,10,1.0527,1.0531,1.0526,1.053,729
,2012-08-10 13:00,10,1.0531,1.0533,1.0529,1.0533,857
,2012-08-10 13:30,10,1.0533,1.0534,1.0529,1.0533,2070
,2012-08-10 14:00,10,1.0532,1.0536,1.0531,1.0534,1022
,2012-08-10 14:30,10,1.0535,1.0544,1.0534,1.0541,1834
,2012-08-10 15:00,10,1.0541,1.0544,1.0535,1.0542,1073
,2012-08-10 15:30,10,1.0541,1.0548,1.054,1.054,165
,2012-08-12 17:00,13,1.0526,1.0532,1.0521,1.0521,808
,2012-08-12 17:30,13,1.0522,1.0528,1.052,1.0524,292
,2012-08-12 18:00,13,1.0524,1.053,1.052,1.0528,303
,2012-08-12 18:30,13,1.0528,1.0532,1.0518,1.0518,510
,2012-08-12 19:00,13,1.0517,1.0521,1.0512,1.0517,1249
,2012-08-12 19:30,13,1.0517,1.0517,1.0509,1.0514,1042
,2012-08-12 20:00,13,1.0516,1.0516,1.0509,1.0513,469
,2012-08-12 20:30,13,1.0514,1.0529,1.0513,1.0522,1642
,2012-08-12 21:00,13,1.0523,1.0532,1.0522,1.0529,694
,2012-08-12 21:30,13,1.0529,1.0534,1.0529,1.0529,754
,2012-08-12 22:00,13,1.0529,1.0531,1.0525,1.0528,394
,2012-08-12 22:30,13,1.0529,1.0531,1.0527,1.0527,254
,2012-08-12 23:00,13,1.0528,1.0528,1.0523,1.0525,458
,2012-08-12 23:30,13,1.0525,1.0525,1.0519,1.0522,504
,2012-08-13 00:00,13,1.0522,1.0525,1.0519,1.0521,412
,2012-08-13 00:30,13,1.0521,1.0523,1.0516,1.0516,412
,2012-08-13 01:00,13,1.0515,1.0518,1.0506,1.0508,1373
,2012-08-13 01:30,13,1.0509,1.0516,1.0508,1.0515,925
,2012-08-13 02:00,13,1.0516,1.052,1.0515,1.0516,1665
,2012-08-13 02:30,13,1.0517,1.0517,1.0503,1.0506,2725
,2012-08-13 03:00,13,1.0506,1.0508,1.05,1.0505,1679
,2012-08-13 03:30,13,1.0505,1.0512,1.0504,1.0508,1542
,2012-08-13 04:00,13,1.0508,1.0521,1.0508,1.0514,3395
,2012-08-13 04:30,13,1.0513,1.0518,1.051,1.0515,1621
,2012-08-13 05:00,13,1.0515,1.0524,1.0514,1.0523,1704
,2012-08-13 05:30,13,1.0522,1.0531,1.0521,1.0528,1600
,2012-08-13 06:00,13,1.0529,1.054,1.0526,1.0534,4121
,2012-08-13 06:30,13,1.0534,1.0537,1.0527,1.0528,2171
,2012-08-13 07:00,13,1.0528,1.053,1.0519,1.0523,3244
,2012-08-13 07:30,13,1.0522,1.0527,1.0516,1.0516,3662
,2012-08-13 08:00,13,1.0517,1.0517,1.0497,1.0501,4597
,2012-08-13 08:30,13,1.0502,1.0512,1.0497,1.0504,4592
,2012-08-13 09:00,13,1.0505,1.0506,1.0481,1.0485,6649
,2012-08-13 09:30,13,1.0484,1.0489,1.0473,1.0481,6647
,2012-08-13 10:00,13,1.0481,1.0482,1.047,1.0475,5715
,2012-08-13 10:30,13,1.0475,1.0476,1.047,1.0472,2225
,2012-08-13 11:00,13,1.0473,1.0475,1.0463,1.0474,3459
,2012-08-13 11:30,13,1.0474,1.0475,1.047,1.0474,1487
,2012-08-13 12:00,13,1.0474,1.0475,1.0467,1.0469,1613
,2012-08-13 12:30,13,1.047,1.0477,1.0467,1.0471,1136
,2012-08-13 13:00,13,1.0471,1.0479,1.0468,1.0477,1182
,2012-08-13 13:30,13,1.0477,1.0484,1.0475,1.0479,2226
,2012-08-13 14:00,13,1.048,1.0483,1.0476,1.0476,839
,2012-08-13 14:30,13,1.0476,1.0479,1.0474,1.0479,738
,2012-08-13 15:00,13,1.0479,1.0489,1.0478,1.0489,1340
,2012-08-13 15:30,13,1.0487,1.0489,1.0485,1.0487,228
,2012-08-13 17:00,14,1.0486,1.0487,1.0483,1.0484,353
,2012-08-13 17:30,14,1.0484,1.0491,1.0484,1.0485,249
,2012-08-13 18:00,14,1.0485,1.049,1.0483,1.0484,1098
,2012-08-13 18:30,14,1.0485,1.0485,1.0479,1.0479,688
,2012-08-13 19:00,14,1.048,1.0489,1.0477,1.0485,792
,2012-08-13 19:30,14,1.0486,1.0493,1.0486,1.049,661
,2012-08-13 20:00,14,1.049,1.0501,1.049,1.0494,1640
,2012-08-13 20:30,14,1.0493,1.0496,1.0491,1.0493,473
,2012-08-13 21:00,14,1.0493,1.0493,1.0485,1.0485,494
,2012-08-13 21:30,14,1.0485,1.0487,1.048,1.0487,1081
,2012-08-13 22:00,14,1.0486,1.0489,1.0486,1.0487,462
,2012-08-13 22:30,14,1.0487,1.0488,1.0479,1.0479,500
,2012-08-13 23:00,14,1.0479,1.0482,1.0472,1.0472,560
,2012-08-13 23:30,14,1.0473,1.0485,1.0472,1.0485,764
,2012-08-14 00:00,14,1.0486,1.0488,1.0477,1.048,662
,2012-08-14 00:30,14,1.048,1.0484,1.0478,1.0483,596
,2012-08-14 01:00,14,1.0483,1.0493,1.0479,1.0483,2009
,2012-08-14 01:30,14,1.0483,1.0491,1.0482,1.0488,1163
,2012-08-14 02:00,14,1.0489,1.0508,1.0488,1.0503,5093
,2012-08-14 02:30,14,1.0503,1.0507,1.0496,1.0502,4284
,2012-08-14 03:00,14,1.0503,1.0506,1.0499,1.0504,2640
,2012-08-14 03:30,14,1.0505,1.0506,1.0491,1.0492,2912
,2012-08-14 04:00,14,1.0491,1.05,1.0488,1.0499,2205
,2012-08-14 04:30,14,1.0499,1.0499,1.0491,1.0495,1825
,2012-08-14 05:00,14,1.0495,1.0497,1.0489,1.0497,1930
,2012-08-14 05:30,14,1.0497,1.05,1.0496,1.0498,1841
,2012-08-14 06:00,14,1.0498,1.05,1.0494,1.0497,1688
,2012-08-14 06:30,14,1.0497,1.0497,1.049,1.0493,1876
,2012-08-14 07:00,14,1.0494,1.0503,1.0493,1.05,3862
,2012-08-14 07:30,14,1.0501,1.0508,1.0468,1.0477,14381
,2012-08-14 08:00,14,1.0478,1.0485,1.0455,1.0463,7250
,2012-08-14 08:30,14,1.0463,1.0468,1.045,1.0457,7082
,2012-08-14 09:00,14,1.0457,1.0465,1.0452,1.0454,4559
,2012-08-14 09:30,14,1.0454,1.0463,1.0446,1.0461,6663
,2012-08-14 10:00,14,1.0461,1.0467,1.0461,1.0463,3733
,2012-08-14 10:30,14,1.0464,1.0475,1.0464,1.0473,2843
,2012-08-14 11:00,14,1.0472,1.0473,1.0467,1.047,1430
,2012-08-14 11:30,14,1.047,1.0474,1.0462,1.0465,1877
,2012-08-14 12:00,14,1.0465,1.0466,1.0457,1.046,1507
,2012-08-14 12:30,14,1.0459,1.0468,1.0459,1.0462,1005
,2012-08-14 13:00,14,1.0462,1.0466,1.046,1.0464,808
,2012-08-14 13:30,14,1.0464,1.0468,1.046,1.0467,1722
,2012-08-14 14:00,14,1.0468,1.0468,1.0463,1.0463,1159
,2012-08-14 14:30,14,1.0463,1.0463,1.0453,1.046,1866
,2012-08-14 15:00,14,1.046,1.0461,1.0454,1.0456,767
,2012-08-14 15:30,14,1.0455,1.0458,1.0453,1.0453,179
,2012-08-14 17:00,15,1.0458,1.046,1.0453,1.0454,287
,2012-08-14 17:30,15,1.0454,1.0458,1.0454,1.0457,63
,2012-08-14 18:00,15,1.0457,1.046,1.0456,1.0457,277
,2012-08-14 18:30,15,1.0457,1.0458,1.0446,1.0455,915
,2012-08-14 19:00,15,1.0455,1.0462,1.0453,1.0453,716
,2012-08-14 19:30,15,1.0453,1.0454,1.0436,1.0438,1430
,2012-08-14 20:00,15,1.0437,1.0443,1.0434,1.0442,982
,2012-08-14 20:30,15,1.0442,1.0445,1.0436,1.0437,671
,2012-08-14 21:00,15,1.0437,1.0443,1.0435,1.0438,422
,2012-08-14 21:30,15,1.0438,1.0443,1.0438,1.0442,434
,2012-08-14 22:00,15,1.0442,1.0448,1.044,1.0447,636
,2012-08-14 22:30,15,1.0447,1.0449,1.0444,1.0448,384
,2012-08-14 23:00,15,1.0447,1.0448,1.0442,1.0443,287
,2012-08-14 23:30,15,1.0443,1.0445,1.044,1.0445,805
,2012-08-15 00:00,15,1.0445,1.0445,1.0441,1.0443,296
,2012-08-15 00:30,15,1.0443,1.0446,1.044,1.0442,772
,2012-08-15 01:00,15,1.0442,1.0447,1.0436,1.0441,1529
,2012-08-15 01:30,15,1.0442,1.0449,1.0437,1.0438,1822
,2012-08-15 02:00,15,1.0439,1.0444,1.0434,1.0435,3382
,2012-08-15 02:30,15,1.0435,1.0435,1.0423,1.0426,3357
,2012-08-15 03:00,15,1.0426,1.0442,1.0424,1.044,3752
,2012-08-15 03:30,15,1.044,1.0444,1.0436,1.0442,1701
,2012-08-15 04:00,15,1.0443,1.0446,1.0439,1.0441,1195
,2012-08-15 04:30,15,1.0441,1.0442,1.0434,1.0437,951
,2012-08-15 05:00,15,1.0436,1.0442,1.0429,1.0442,3706
,2012-08-15 05:30,15,1.0441,1.0445,1.0437,1.0443,1623
,2012-08-15 06:00,15,1.0443,1.0445,1.0438,1.0438,1191
,2012-08-15 06:30,15,1.0437,1.0439,1.0434,1.0437,1008
,2012-08-15 07:00,15,1.0436,1.0444,1.0432,1.0438,2970
,2012-08-15 07:30,15,1.0438,1.0468,1.0437,1.0462,8599
,2012-08-15 08:00,15,1.0462,1.0467,1.0458,1.0465,2716
,2012-08-15 08:30,15,1.0465,1.0483,1.0461,1.0473,9946
,2012-08-15 09:00,15,1.0475,1.0476,1.0465,1.0469,4619
,2012-08-15 09:30,15,1.047,1.0474,1.0463,1.0473,4968
,2012-08-15 10:00,15,1.0472,1.048,1.047,1.0473,3885
,2012-08-15 10:30,15,1.0472,1.0477,1.0472,1.0476,1353
,2012-08-15 11:00,15,1.0477,1.0478,1.0474,1.0478,2001
,2012-08-15 11:30,15,1.0478,1.0479,1.0473,1.0473,2067
,2012-08-15 12:00,15,1.0472,1.0473,1.0464,1.0469,2059
,2012-08-15 12:30,15,1.0468,1.0469,1.0466,1.0467,1122
,2012-08-15 13:00,15,1.0467,1.0469,1.0465,1.0468,877
,2012-08-15 13:30,15,1.0468,1.0478,1.0467,1.0477,2656
,2012-08-15 14:00,15,1.0476,1.0479,1.0472,1.0475,1200
,2012-08-15 14:30,15,1.0474,1.0475,1.0472,1.0473,971
,2012-08-15 15:00,15,1.0472,1.0476,1.0472,1.0473,651
,2012-08-15 15:30,15,1.0472,1.0477,1.047,1.047,229
,2012-08-15 17:00,16,1.0473,1.0475,1.0468,1.0471,301
,2012-08-15 17:30,16,1.047,1.0471,1.0464,1.0466,414
,2012-08-15 18:00,16,1.0466,1.0468,1.0465,1.0466,236
,2012-08-15 18:30,16,1.0466,1.0468,1.0465,1.0466,268
,2012-08-15 19:00,16,1.0466,1.048,1.0465,1.048,926
,2012-08-15 19:30,16,1.0481,1.0485,1.0476,1.0478,1207
,2012-08-15 20:00,16,1.0479,1.048,1.0466,1.0466,1332
,2012-08-15 20:30,16,1.0467,1.0474,1.0463,1.0465,746
,2012-08-15 21:00,16,1.0464,1.0469,1.0463,1.0464,946
,2012-08-15 21:30,16,1.0465,1.0468,1.0464,1.0464,713
,2012-08-15 22:00,16,1.0464,1.0466,1.0455,1.0456,997
,2012-08-15 22:30,16,1.0456,1.0459,1.0451,1.0453,810
,2012-08-15 23:00,16,1.0453,1.0458,1.0451,1.0453,524
,2012-08-15 23:30,16,1.0453,1.0457,1.0451,1.0453,336
,2012-08-16 00:00,16,1.0452,1.0456,1.0449,1.0455,817
,2012-08-16 00:30,16,1.0455,1.0456,1.0452,1.0455,651
,2012-08-16 01:00,16,1.0455,1.0456,1.0446,1.0451,2052
,2012-08-16 01:30,16,1.0451,1.0457,1.0447,1.0453,1886
,2012-08-16 02:00,16,1.0452,1.0454,1.0448,1.0451,2292
,2012-08-16 02:30,16,1.045,1.0454,1.0448,1.045,1687
,2012-08-16 03:00,16,1.0449,1.0463,1.0448,1.0462,2030
,2012-08-16 03:30,16,1.0463,1.0472,1.0462,1.0468,2060
,2012-08-16 04:00,16,1.0467,1.0471,1.0463,1.0465,1565
,2012-08-16 04:30,16,1.0464,1.0466,1.0456,1.0457,1885
,2012-08-16 05:00,16,1.0458,1.0458,1.0455,1.0456,945
,2012-08-16 05:30,16,1.0457,1.0461,1.0454,1.0459,797
,2012-08-16 06:00,16,1.0459,1.0466,1.0459,1.0462,1500
,2012-08-16 06:30,16,1.0462,1.0464,1.0459,1.046,994
,2012-08-16 07:00,16,1.046,1.046,1.045,1.0456,3551
,2012-08-16 07:30,16,1.0455,1.0471,1.0455,1.0469,6192
,2012-08-16 08:00,16,1.0469,1.0477,1.0465,1.0469,3266
,2012-08-16 08:30,16,1.0468,1.0473,1.0457,1.0458,4735
,2012-08-16 09:00,16,1.0457,1.0465,1.0448,1.0463,6753
,2012-08-16 09:30,16,1.0464,1.0478,1.0464,1.0468,6264
,2012-08-16 10:00,16,1.0468,1.0472,1.0463,1.0471,4020
,2012-08-16 10:30,16,1.0471,1.0476,1.0467,1.0476,2074
,2012-08-16 11:00,16,1.0476,1.0492,1.0475,1.0489,6362
,2012-08-16 11:30,16,1.0488,1.0489,1.0482,1.0487,2279
,2012-08-16 12:00,16,1.0487,1.049,1.0484,1.0489,2035
,2012-08-16 12:30,16,1.0489,1.049,1.0484,1.049,1869
,2012-08-16 13:00,16,1.049,1.0496,1.0488,1.0495,2898
,2012-08-16 13:30,16,1.0495,1.0497,1.0491,1.0492,2443
,2012-08-16 14:00,16,1.0493,1.0497,1.0491,1.0495,1342
,2012-08-16 14:30,16,1.0495,1.0495,1.0485,1.0485,1299
,2012-08-16 15:00,16,1.0487,1.0489,1.0483,1.0486,964
,2012-08-16 15:30,16,1.0485,1.0486,1.048,1.0481,229
,2012-08-16 17:00,17,1.0485,1.0487,1.0482,1.0486,317
,2012-08-16 17:30,17,1.0486,1.0488,1.0485,1.0488,132
,2012-08-16 18:00,17,1.0487,1.0496,1.0486,1.0495,557
,2012-08-16 18:30,17,1.0494,1.05,1.049,1.0496,1049
,2012-08-16 19:00,17,1.0497,1.0497,1.0486,1.0489,683
,2012-08-16 19:30,17,1.0489,1.049,1.0481,1.0482,952
,2012-08-16 20:00,17,1.0481,1.0486,1.0476,1.0478,974
,2012-08-16 20:30,17,1.0479,1.0483,1.0477,1.048,562
,2012-08-16 21:00,17,1.048,1.0484,1.0474,1.0478,793
,2012-08-16 21:30,17,1.0478,1.0479,1.0468,1.0469,1232
,2012-08-16 22:00,17,1.047,1.0473,1.0468,1.0469,692
,2012-08-16 22:30,17,1.047,1.0474,1.0466,1.0469,585
,2012-08-16 23:00,17,1.0469,1.047,1.0456,1.0456,1404
,2012-08-16 23:30,17,1.0457,1.0457,1.0432,1.0442,5098
,2012-08-17 00:00,17,1.0442,1.0448,1.0439,1.0447,1191
,2012-08-17 00:30,17,1.0447,1.0447,1.0439,1.0444,748
,2012-08-17 01:00,17,1.0442,1.0448,1.0435,1.0437,2507
,2012-08-17 01:30,17,1.0438,1.0438,1.042,1.0425,4104
,2012-08-17 02:00,17,1.0425,1.0426,1.0408,1.042,5869
,2012-08-17 02:30,17,1.042,1.0421,1.0411,1.0416,3142
,2012-08-17 03:00,17,1.0416,1.0419,1.0413,1.0416,1637
,2012-08-17 03:30,17,1.0416,1.0425,1.0415,1.0422,2263
,2012-08-17 04:00,17,1.0422,1.0427,1.0421,1.0426,1772
,2012-08-17 04:30,17,1.0425,1.0426,1.0417,1.0419,2149
,2012-08-17 05:00,17,1.0418,1.0421,1.0416,1.042,1439
,2012-08-17 05:30,17,1.042,1.0421,1.0409,1.0413,2238
,2012-08-17 06:00,17,1.0413,1.0414,1.0397,1.0404,4694
,2012-08-17 06:30,17,1.0405,1.0416,1.0403,1.0404,3485
,2012-08-17 07:00,17,1.0404,1.0409,1.0398,1.0402,5025
,2012-08-17 07:30,17,1.0401,1.0412,1.0399,1.0412,4712
,2012-08-17 08:00,17,1.0412,1.0418,1.0406,1.0418,4530
,2012-08-17 08:30,17,1.0417,1.0417,1.04,1.0403,5779
,2012-08-17 09:00,17,1.0403,1.0403,1.0384,1.0392,10272
,2012-08-17 09:30,17,1.0392,1.0397,1.0383,1.0397,7062
,2012-08-17 10:00,17,1.0397,1.0399,1.0394,1.0398,3295
,2012-08-17 10:30,17,1.0397,1.0402,1.0392,1.0398,2722
,2012-08-17 11:00,17,1.0398,1.0398,1.0393,1.0398,1531
,2012-08-17 11:30,17,1.0398,1.0398,1.0392,1.0392,1361
,2012-08-17 12:00,17,1.0392,1.0398,1.0391,1.0398,910
,2012-08-17 12:30,17,1.0398,1.04,1.0396,1.0397,850
,2012-08-17 13:00,17,1.0397,1.0399,1.0395,1.0398,868
,2012-08-17 13:30,17,1.0398,1.04,1.0391,1.0394,2683
,2012-08-17 14:00,17,1.0394,1.0395,1.0391,1.0391,1477
,2012-08-17 14:30,17,1.039,1.0397,1.0383,1.0394,2017
,2012-08-17 15:00,17,1.0394,1.0394,1.0383,1.0392,590
,2012-08-17 15:30,17,1.0389,1.0394,1.0385,1.0394,131
,2012-08-19 17:00,20,1.0407,1.0409,1.0399,1.0403,826
,2012-08-19 17:30,20,1.0403,1.0403,1.0395,1.0395,226
,2012-08-19 18:00,20,1.0395,1.0396,1.0392,1.0395,249
,2012-08-19 18:30,20,1.0394,1.0409,1.0393,1.0408,891
,2012-08-19 19:00,20,1.0408,1.0411,1.0398,1.0408,1761
,2012-08-19 19:30,20,1.0408,1.0416,1.0407,1.0414,1091
,2012-08-19 20:00,20,1.0414,1.0414,1.0403,1.0407,1078
,2012-08-19 20:30,20,1.0407,1.0408,1.0399,1.0403,865
,2012-08-19 21:00,20,1.0405,1.041,1.04,1.0408,799
,2012-08-19 21:30,20,1.0408,1.0416,1.0407,1.0409,563
,2012-08-19 22:00,20,1.041,1.0417,1.041,1.0416,476
,2012-08-19 22:30,20,1.0416,1.042,1.0414,1.0416,610
,2012-08-19 23:00,20,1.0417,1.042,1.0416,1.0417,501
,2012-08-19 23:30,20,1.0419,1.0429,1.0417,1.0427,1822
,2012-08-20 00:00,20,1.0428,1.0428,1.042,1.0423,899
,2012-08-20 00:30,20,1.0425,1.0426,1.0417,1.0419,840
,2012-08-20 01:00,20,1.0418,1.0428,1.0416,1.0421,1640
,2012-08-20 01:30,20,1.0421,1.0425,1.0417,1.0419,1465
,2012-08-20 02:00,20,1.0418,1.0431,1.0416,1.0424,2673
,2012-08-20 02:30,20,1.0424,1.043,1.0421,1.0429,1990
,2012-08-20 03:00,20,1.0429,1.0434,1.0424,1.0431,2496
,2012-08-20 03:30,20,1.0431,1.0438,1.043,1.0438,1681
,2012-08-20 04:00,20,1.0438,1.0442,1.0436,1.0439,2382
,2012-08-20 04:30,20,1.044,1.0441,1.0431,1.0437,2978
,2012-08-20 05:00,20,1.0437,1.0437,1.0426,1.0429,2226
,2012-08-20 05:30,20,1.0429,1.0431,1.0425,1.043,1414
,2012-08-20 06:00,20,1.0429,1.043,1.0416,1.0417,2451
,2012-08-20 06:30,20,1.0417,1.0419,1.0412,1.0417,1685
,2012-08-20 07:00,20,1.0417,1.0419,1.0409,1.0415,3807
,2012-08-20 07:30,20,1.0415,1.0419,1.0411,1.0414,4127
,2012-08-20 08:00,20,1.0414,1.042,1.0409,1.0418,2049
,2012-08-20 08:30,20,1.0418,1.0426,1.0414,1.0418,5947
,2012-08-20 09:00,20,1.0417,1.0422,1.0412,1.0418,7365
,2012-08-20 09:30,20,1.0419,1.0428,1.0414,1.0424,7517
,2012-08-20 10:00,20,1.0423,1.043,1.0421,1.0425,6157
,2012-08-20 10:30,20,1.0425,1.0433,1.0423,1.043,2594
,2012-08-20 11:00,20,1.0429,1.0433,1.0428,1.043,1587
,2012-08-20 11:30,20,1.043,1.043,1.0424,1.0426,1443
,2012-08-20 12:00,20,1.0426,1.0427,1.0424,1.0425,1070
,2012-08-20 12:30,20,1.0425,1.0426,1.0419,1.0423,1401
,2012-08-20 13:00,20,1.0424,1.043,1.0424,1.0428,1282
,2012-08-20 13:30,20,1.0428,1.0432,1.0423,1.0426,2107
,2012-08-20 14:00,20,1.0425,1.0427,1.0423,1.0425,914
,2012-08-20 14:30,20,1.0426,1.0428,1.0423,1.0425,931
,2012-08-20 15:00,20,1.0424,1.0426,1.0419,1.0422,718
,2012-08-20 15:30,20,1.0422,1.0423,1.0416,1.0419,333
,2012-08-20 17:00,21,1.0415,1.0421,1.0414,1.0421,125
,2012-08-20 17:30,21,1.042,1.0423,1.0418,1.0423,307
,2012-08-20 18:00,21,1.0422,1.0427,1.0422,1.0423,205
,2012-08-20 18:30,21,1.0423,1.0429,1.0423,1.0424,198
,2012-08-20 19:00,21,1.0423,1.0434,1.0422,1.043,934
,2012-08-20 19:30,21,1.0431,1.0432,1.0427,1.0429,402
,2012-08-20 20:00,21,1.0429,1.0432,1.0427,1.0429,608
,2012-08-20 20:30,21,1.043,1.0455,1.0424,1.0452,3348
,2012-08-20 21:00,21,1.0451,1.0458,1.0447,1.0453,1080
,2012-08-20 21:30,21,1.0452,1.0454,1.0449,1.0452,350
,2012-08-20 22:00,21,1.0453,1.0457,1.0452,1.0454,488
,2012-08-20 22:30,21,1.0454,1.0462,1.0451,1.0453,1204
,2012-08-20 23:00,21,1.0453,1.0455,1.045,1.0453,403
,2012-08-20 23:30,21,1.0453,1.0459,1.0452,1.0459,298
,2012-08-21 00:00,21,1.0459,1.046,1.0452,1.0452,653
,2012-08-21 00:30,21,1.0453,1.0456,1.0452,1.0455,447
,2012-08-21 01:00,21,1.0455,1.047,1.0453,1.0462,3091
,2012-08-21 01:30,21,1.0462,1.0474,1.0462,1.0465,1709
,2012-08-21 02:00,21,1.0465,1.049,1.0465,1.0488,4973
,2012-08-21 02:30,21,1.0488,1.0493,1.0482,1.0485,4176
,2012-08-21 03:00,21,1.0485,1.0493,1.0484,1.0484,2902
,2012-08-21 03:30,21,1.0484,1.0485,1.0474,1.0477,3091
,2012-08-21 04:00,21,1.0477,1.0481,1.0476,1.0478,1047
,2012-08-21 04:30,21,1.0478,1.0481,1.0476,1.0477,593
,2012-08-21 05:00,21,1.0478,1.049,1.0477,1.049,1926
,2012-08-21 05:30,21,1.0489,1.0489,1.0484,1.0484,971
,2012-08-21 06:00,21,1.0484,1.0484,1.0477,1.0478,1143
,2012-08-21 06:30,21,1.0479,1.0486,1.0478,1.0484,1634
,2012-08-21 07:00,21,1.0484,1.0487,1.0461,1.0471,8019
,2012-08-21 07:30,21,1.0471,1.0479,1.0465,1.0478,7799
,2012-08-21 08:00,21,1.0478,1.0486,1.0477,1.0485,3939
,2012-08-21 08:30,21,1.0485,1.0495,1.0483,1.0487,5723
,2012-08-21 09:00,21,1.0488,1.0491,1.0475,1.0478,5846
,2012-08-21 09:30,21,1.0478,1.0485,1.0473,1.0475,4403
,2012-08-21 10:00,21,1.0474,1.0481,1.0473,1.0475,4880
,2012-08-21 10:30,21,1.0475,1.0476,1.0465,1.0465,3739
,2012-08-21 11:00,21,1.0465,1.0468,1.0462,1.0465,2489
,2012-08-21 11:30,21,1.0465,1.0468,1.0463,1.0468,1779
,2012-08-21 12:00,21,1.0468,1.0469,1.0464,1.0465,1575
,2012-08-21 12:30,21,1.0466,1.0467,1.0458,1.0461,1956
,2012-08-21 13:00,21,1.0461,1.0464,1.0458,1.0458,1875
,2012-08-21 13:30,21,1.0458,1.0459,1.0452,1.0455,2708
,2012-08-21 14:00,21,1.0455,1.0455,1.0442,1.0444,5981
,2012-08-21 14:30,21,1.0443,1.0451,1.0443,1.0449,2923
,2012-08-21 15:00,21,1.0448,1.0454,1.0446,1.0453,1018
,2012-08-21 15:30,21,1.0452,1.0463,1.0451,1.0453,819
,2012-08-21 17:00,22,1.0456,1.046,1.0452,1.0453,982
,2012-08-21 17:30,22,1.0453,1.0453,1.0443,1.0444,822
,2012-08-21 18:00,22,1.0443,1.0446,1.0441,1.0444,432
,2012-08-21 18:30,22,1.0444,1.0444,1.0438,1.0443,801
,2012-08-21 19:00,22,1.0442,1.0443,1.0427,1.0432,3078
,2012-08-21 19:30,22,1.0429,1.0436,1.0427,1.0436,1144
,2012-08-21 20:00,22,1.0434,1.0436,1.0428,1.0431,1485
,2012-08-21 20:30,22,1.043,1.0433,1.0417,1.0419,1959
,2012-08-21 21:00,22,1.0419,1.042,1.0412,1.0418,1137
,2012-08-21 21:30,22,1.0417,1.0433,1.0416,1.0431,1423
,2012-08-21 22:00,22,1.043,1.0433,1.0427,1.043,454
,2012-08-21 22:30,22,1.043,1.043,1.0421,1.0426,904
,2012-08-21 23:00,22,1.0426,1.0432,1.0426,1.0431,481
,2012-08-21 23:30,22,1.0432,1.0433,1.0428,1.0431,616
,2012-08-22 00:00,22,1.0432,1.0432,1.0413,1.042,2370
,2012-08-22 00:30,22,1.042,1.0423,1.0408,1.0412,2119
,2012-08-22 01:00,22,1.0412,1.0421,1.041,1.0417,1608
,2012-08-22 01:30,22,1.0416,1.0422,1.041,1.0422,1883
,2012-08-22 02:00,22,1.0421,1.0422,1.0408,1.0418,4331
,2012-08-22 02:30,22,1.0417,1.0428,1.0415,1.0427,2735
,2012-08-22 03:00,22,1.0426,1.0437,1.0421,1.0426,3973
,2012-08-22 03:30,22,1.0426,1.0434,1.0425,1.0429,1666
,2012-08-22 04:00,22,1.0429,1.043,1.0418,1.0423,2315
,2012-08-22 04:30,22,1.0422,1.0423,1.0414,1.0419,1902
,2012-08-22 05:00,22,1.0419,1.0426,1.0415,1.0422,2468
,2012-08-22 05:30,22,1.0422,1.0423,1.0412,1.0412,2141
,2012-08-22 06:00,22,1.0411,1.0418,1.0408,1.0412,3293
,2012-08-22 06:30,22,1.0412,1.0416,1.0403,1.0414,4423
,2012-08-22 07:00,22,1.0413,1.0415,1.041,1.041,4592
,2012-08-22 07:30,22,1.041,1.0413,1.0386,1.0397,13495
,2012-08-22 08:00,22,1.0397,1.0403,1.0393,1.0399,6126
,2012-08-22 08:30,22,1.04,1.0421,1.0397,1.0416,9444
,2012-08-22 09:00,22,1.0417,1.0422,1.041,1.0416,5362
,2012-08-22 09:30,22,1.0416,1.0422,1.0407,1.0417,7099
,2012-08-22 10:00,22,1.0418,1.0431,1.0414,1.0419,5457
,2012-08-22 10:30,22,1.0419,1.0421,1.0414,1.042,2021
,2012-08-22 11:00,22,1.042,1.0425,1.0417,1.0422,2512
,2012-08-22 11:30,22,1.0422,1.0422,1.0406,1.0408,3069
,2012-08-22 12:00,22,1.0408,1.0417,1.0407,1.0414,1269
,2012-08-22 12:30,22,1.0414,1.0416,1.041,1.0412,1916
,2012-08-22 13:00,22,1.0413,1.0459,1.0413,1.0455,21227
,2012-08-22 13:30,22,1.0455,1.0492,1.0453,1.0484,14661
,2012-08-22 14:00,22,1.0484,1.0488,1.0473,1.0478,4855
,2012-08-22 14:30,22,1.0477,1.0482,1.047,1.0476,2869
,2012-08-22 15:00,22,1.0476,1.048,1.0473,1.0475,1092
,2012-08-22 15:30,22,1.0474,1.0482,1.0473,1.0478,314
,2012-08-22 17:00,23,1.0485,1.0487,1.048,1.0482,682
,2012-08-22 17:30,23,1.0483,1.0483,1.0476,1.048,546
,2012-08-22 18:00,23,1.0481,1.0487,1.0479,1.0483,1392
,2012-08-22 18:30,23,1.0482,1.0488,1.0481,1.0485,1352
,2012-08-22 19:00,23,1.0486,1.0488,1.0473,1.0476,2107
,2012-08-22 19:30,23,1.0476,1.0486,1.0471,1.0486,1279
,2012-08-22 20:00,23,1.0485,1.0506,1.0484,1.0506,3579
,2012-08-22 20:30,23,1.0506,1.0523,1.0499,1.0515,4922
,2012-08-22 21:00,23,1.0515,1.0518,1.0502,1.0502,1545
,2012-08-22 21:30,23,1.0502,1.0502,1.0478,1.049,5549
,2012-08-22 22:00,23,1.0489,1.0499,1.0488,1.0495,1116
,2012-08-22 22:30,23,1.0496,1.0502,1.0491,1.05,2443
,2012-08-22 23:00,23,1.0501,1.0504,1.0492,1.0496,769
,2012-08-22 23:30,23,1.0496,1.0498,1.0492,1.0493,325
,2012-08-23 00:00,23,1.0493,1.0494,1.0488,1.0491,759
,2012-08-23 00:30,23,1.0491,1.0496,1.0489,1.0493,961
,2012-08-23 01:00,23,1.0493,1.0494,1.0487,1.0488,1118
,2012-08-23 01:30,23,1.0489,1.0495,1.0483,1.0494,1571
,2012-08-23 02:00,23,1.0495,1.0503,1.0488,1.0499,3583
,2012-08-23 02:30,23,1.0499,1.0507,1.0489,1.0491,3704
,2012-08-23 03:00,23,1.0492,1.0496,1.0468,1.0471,3813
,2012-08-23 03:30,23,1.0472,1.0477,1.047,1.0472,3025
,2012-08-23 04:00,23,1.0473,1.0479,1.047,1.0475,1988
,2012-08-23 04:30,23,1.0475,1.0478,1.0471,1.0475,1347
,2012-08-23 05:00,23,1.0475,1.0475,1.0458,1.0458,2830
,2012-08-23 05:30,23,1.0458,1.0461,1.0448,1.0455,3451
,2012-08-23 06:00,23,1.0454,1.0458,1.0448,1.0458,3256
,2012-08-23 06:30,23,1.0457,1.0462,1.0446,1.0449,4220
,2012-08-23 07:00,23,1.0449,1.0457,1.0447,1.0454,6584
,2012-08-23 07:30,23,1.0453,1.0458,1.0439,1.0442,8096
,2012-08-23 08:00,23,1.0442,1.0444,1.0438,1.0442,3910
,2012-08-23 08:30,23,1.0443,1.0448,1.0433,1.0436,6839
,2012-08-23 09:00,23,1.0436,1.0446,1.0434,1.0442,8821
,2012-08-23 09:30,23,1.0442,1.0466,1.044,1.0464,11283
,2012-08-23 10:00,23,1.0464,1.0464,1.0451,1.0454,5066
,2012-08-23 10:30,23,1.0455,1.046,1.0451,1.0455,3398
,2012-08-23 11:00,23,1.0455,1.0455,1.0444,1.0446,2288
,2012-08-23 11:30,23,1.0445,1.0447,1.0436,1.0438,2245
,2012-08-23 12:00,23,1.0439,1.0439,1.0418,1.0422,7100
,2012-08-23 12:30,23,1.0421,1.0427,1.0413,1.0421,4177
,2012-08-23 13:00,23,1.0421,1.0423,1.0417,1.0422,2354
,2012-08-23 13:30,23,1.0422,1.0428,1.0421,1.0422,3557
,2012-08-23 14:00,23,1.0422,1.0425,1.0415,1.0421,3146
,2012-08-23 14:30,23,1.042,1.0421,1.0413,1.0416,1599
,2012-08-23 15:00,23,1.0416,1.042,1.0414,1.0415,925
,2012-08-23 15:30,23,1.0415,1.0419,1.0414,1.0419,323
,2012-08-23 17:00,24,1.0418,1.0422,1.0411,1.0411,393
,2012-08-23 17:30,24,1.0412,1.0416,1.0407,1.0408,715
,2012-08-23 18:00,24,1.0407,1.0412,1.0405,1.0406,1522
,2012-08-23 18:30,24,1.0407,1.0423,1.0401,1.0412,3381
,2012-08-23 19:00,24,1.0412,1.0421,1.0409,1.0412,1843
,2012-08-23 19:30,24,1.0413,1.0417,1.0402,1.0409,1370
,2012-08-23 20:00,24,1.0407,1.0416,1.0405,1.0416,986
,2012-08-23 20:30,24,1.0417,1.0421,1.0411,1.0412,615
,2012-08-23 21:00,24,1.0412,1.0419,1.041,1.0418,544
,2012-08-23 21:30,24,1.0418,1.0419,1.0414,1.0417,467
,2012-08-23 22:00,24,1.0417,1.0417,1.0412,1.0412,487
,2012-08-23 22:30,24,1.0412,1.0414,1.0405,1.0412,922
,2012-08-23 23:00,24,1.0412,1.0413,1.0408,1.0412,443
,2012-08-23 23:30,24,1.0411,1.0413,1.0406,1.0413,426
,2012-08-24 00:00,24,1.0412,1.0414,1.041,1.0411,491
,2012-08-24 00:30,24,1.041,1.042,1.041,1.0415,574
,2012-08-24 01:00,24,1.0415,1.0416,1.0395,1.0401,3104
,2012-08-24 01:30,24,1.0402,1.0403,1.0384,1.0397,3151
,2012-08-24 02:00,24,1.0397,1.0397,1.0357,1.0366,11885
,2012-08-24 02:30,24,1.0366,1.0374,1.0363,1.0371,4030
,2012-08-24 03:00,24,1.0372,1.0379,1.037,1.0376,2292
,2012-08-24 03:30,24,1.0377,1.038,1.037,1.0376,2335
,2012-08-24 04:00,24,1.0377,1.0382,1.0375,1.0376,2594
,2012-08-24 04:30,24,1.0376,1.0383,1.0375,1.0375,2127
,2012-08-24 05:00,24,1.0375,1.0381,1.0365,1.0371,2934
,2012-08-24 05:30,24,1.037,1.0378,1.037,1.0377,1763
,2012-08-24 06:00,24,1.0377,1.038,1.0368,1.0368,1928
,2012-08-24 06:30,24,1.0369,1.0375,1.0364,1.0374,3269
,2012-08-24 07:00,24,1.0373,1.0385,1.0372,1.0382,5013
,2012-08-24 07:30,24,1.0382,1.0385,1.0361,1.0367,9483
,2012-08-24 08:00,24,1.0367,1.0375,1.0363,1.037,3792
,2012-08-24 08:30,24,1.0371,1.0376,1.0356,1.0356,5658
,2012-08-24 09:00,24,1.0356,1.0369,1.0354,1.0358,6955
,2012-08-24 09:30,24,1.0358,1.0379,1.0357,1.0378,9079
,2012-08-24 10:00,24,1.0379,1.0408,1.0378,1.0399,14126
,2012-08-24 10:30,24,1.0399,1.0401,1.0388,1.0389,3884
,2012-08-24 11:00,24,1.0389,1.0397,1.0387,1.0396,2167
,2012-08-24 11:30,24,1.0396,1.0397,1.0391,1.0391,1593
,2012-08-24 12:00,24,1.0392,1.0393,1.0387,1.0387,1042
,2012-08-24 12:30,24,1.0387,1.0399,1.0387,1.0396,1585
,2012-08-24 13:00,24,1.0397,1.0398,1.0392,1.0392,1042
,2012-08-24 13:30,24,1.0393,1.0395,1.0383,1.0389,3913
,2012-08-24 14:00,24,1.0389,1.0389,1.0383,1.0386,1370
,2012-08-24 14:30,24,1.0386,1.0393,1.0382,1.0384,1653
,2012-08-24 15:00,24,1.0385,1.0391,1.0384,1.0387,594
,2012-08-24 15:30,24,1.0388,1.0388,1.0381,1.0388,329
,2012-08-26 17:00,27,1.0405,1.0405,1.04,1.0402,616
,2012-08-26 17:30,27,1.0403,1.0406,1.0394,1.0396,407
,2012-08-26 18:00,27,1.0397,1.0398,1.0392,1.0393,444
,2012-08-26 18:30,27,1.0392,1.0395,1.0382,1.0382,521
,2012-08-26 19:00,27,1.0382,1.039,1.0375,1.0389,1287
,2012-08-26 19:30,27,1.0388,1.0396,1.0383,1.0392,910
,2012-08-26 20:00,27,1.0392,1.0396,1.0352,1.0379,5126
,2012-08-26 20:30,27,1.0377,1.0384,1.0369,1.0369,1550
,2012-08-26 21:00,27,1.0369,1.0375,1.0363,1.0365,1502
,2012-08-26 21:30,27,1.0365,1.0376,1.0363,1.0374,654
,2012-08-26 22:00,27,1.0374,1.0374,1.0367,1.0367,273
,2012-08-26 22:30,27,1.0367,1.037,1.0366,1.0367,316
,2012-08-26 23:00,27,1.0368,1.0371,1.0367,1.0368,387
,2012-08-26 23:30,27,1.0368,1.0374,1.0368,1.0374,296
,2012-08-27 00:00,27,1.0373,1.0374,1.0366,1.0368,370
,2012-08-27 00:30,27,1.0367,1.0371,1.0355,1.0363,1507
,2012-08-27 01:00,27,1.0362,1.0369,1.0359,1.0361,1185
,2012-08-27 01:30,27,1.036,1.0367,1.036,1.0364,1023
,2012-08-27 02:00,27,1.0364,1.0372,1.0358,1.037,2326
,2012-08-27 02:30,27,1.0369,1.0376,1.0367,1.0375,1355
,2012-08-27 03:00,27,1.0375,1.0381,1.0372,1.0375,1816
,2012-08-27 03:30,27,1.0375,1.0376,1.0367,1.0367,727
,2012-08-27 04:00,27,1.0367,1.0368,1.0361,1.0365,1253
,2012-08-27 04:30,27,1.0365,1.037,1.0363,1.0368,1298
,2012-08-27 05:00,27,1.0368,1.038,1.0367,1.0377,1395
,2012-08-27 05:30,27,1.0377,1.0383,1.0377,1.0379,971
,2012-08-27 06:00,27,1.0379,1.0382,1.0379,1.0379,813
,2012-08-27 06:30,27,1.0379,1.0379,1.0368,1.0368,1935
,2012-08-27 07:00,27,1.0369,1.0377,1.0368,1.0374,3362
,2012-08-27 07:30,27,1.0375,1.0376,1.0367,1.0368,1764
,2012-08-27 08:00,27,1.0367,1.0369,1.0359,1.0362,3248
,2012-08-27 08:30,27,1.0361,1.0361,1.0352,1.0353,4536
,2012-08-27 09:00,27,1.0353,1.0365,1.0351,1.0361,3565
,2012-08-27 09:30,27,1.0362,1.0364,1.0357,1.0363,4487
,2012-08-27 10:00,27,1.0364,1.0374,1.0361,1.0369,3993
,2012-08-27 10:30,27,1.0369,1.0371,1.0364,1.0366,1172
,2012-08-27 11:00,27,1.0365,1.0368,1.0363,1.0367,1185
,2012-08-27 11:30,27,1.0367,1.0372,1.0365,1.0371,944
,2012-08-27 12:00,27,1.037,1.0372,1.0368,1.0368,666
,2012-08-27 12:30,27,1.0367,1.0368,1.036,1.0362,823
,2012-08-27 13:00,27,1.0362,1.0365,1.036,1.0362,698
,2012-08-27 13:30,27,1.0362,1.0367,1.0358,1.036,2359
,2012-08-27 14:00,27,1.0359,1.0362,1.0352,1.0355,1242
,2012-08-27 14:30,27,1.0354,1.0354,1.0348,1.035,1869
,2012-08-27 15:00,27,1.035,1.0351,1.0347,1.035,491
,2012-08-27 15:30,27,1.035,1.0351,1.0348,1.0351,169
,2012-08-27 17:00,28,1.0343,1.035,1.0341,1.0349,381
,2012-08-27 17:30,28,1.0349,1.0352,1.0346,1.0346,412
,2012-08-27 18:00,28,1.0346,1.0348,1.0339,1.0346,418
,2012-08-27 18:30,28,1.0347,1.0348,1.0343,1.0343,453
,2012-08-27 19:00,28,1.0344,1.0348,1.0341,1.0344,750
,2012-08-27 19:30,28,1.0345,1.0345,1.0329,1.033,2259
,2012-08-27 20:00,28,1.0329,1.0336,1.0326,1.0333,1843
,2012-08-27 20:30,28,1.0333,1.0338,1.0329,1.0335,680
,2012-08-27 21:00,28,1.0335,1.0337,1.0329,1.0329,943
,2012-08-27 21:30,28,1.0329,1.0335,1.0329,1.0332,503
,2012-08-27 22:00,28,1.0332,1.0337,1.0332,1.0337,341
,2012-08-27 22:30,28,1.0337,1.0337,1.0333,1.0335,342
,2012-08-27 23:00,28,1.0335,1.0339,1.0334,1.0334,215
,2012-08-27 23:30,28,1.0334,1.0339,1.0334,1.0336,443
,2012-08-28 00:00,28,1.0337,1.0337,1.033,1.0334,571
,2012-08-28 00:30,28,1.0333,1.0357,1.0333,1.0355,2418
,2012-08-28 01:00,28,1.0354,1.0356,1.0344,1.0348,1356
,2012-08-28 01:30,28,1.0349,1.0353,1.0347,1.0353,940
,2012-08-28 02:00,28,1.0353,1.0355,1.0346,1.0346,2317
,2012-08-28 02:30,28,1.0346,1.0358,1.0344,1.0358,2540
,2012-08-28 03:00,28,1.0358,1.0359,1.0349,1.0356,1842
,2012-08-28 03:30,28,1.0356,1.0365,1.0355,1.0355,3442
,2012-08-28 04:00,28,1.0355,1.0367,1.0355,1.0366,2856
,2012-08-28 04:30,28,1.0367,1.0369,1.0358,1.0358,1835
,2012-08-28 05:00,28,1.0359,1.0363,1.0358,1.0361,1069
,2012-08-28 05:30,28,1.0361,1.0361,1.0353,1.0353,1501
,2012-08-28 06:00,28,1.0353,1.0357,1.0349,1.0353,1848
,2012-08-28 06:30,28,1.0353,1.0357,1.035,1.0356,1452
,2012-08-28 07:00,28,1.0356,1.0363,1.0351,1.0352,3113
,2012-08-28 07:30,28,1.0352,1.0354,1.0347,1.035,2788
,2012-08-28 08:00,28,1.035,1.0364,1.0347,1.0357,5258
,2012-08-28 08:30,28,1.0357,1.0363,1.0348,1.0349,5245
,2012-08-28 09:00,28,1.0348,1.0368,1.0345,1.0367,6087
,2012-08-28 09:30,28,1.0367,1.0374,1.036,1.0361,6004
,2012-08-28 10:00,28,1.0361,1.0367,1.0351,1.0357,5653
,2012-08-28 10:30,28,1.0356,1.0363,1.0353,1.0363,2858
,2012-08-28 11:00,28,1.0363,1.0367,1.0363,1.0366,1284
,2012-08-28 11:30,28,1.0367,1.0368,1.0364,1.0368,887
,2012-08-28 12:00,28,1.0369,1.0369,1.0363,1.0364,973
,2012-08-28 12:30,28,1.0364,1.0364,1.0356,1.0357,913
,2012-08-28 13:00,28,1.0356,1.0361,1.0355,1.036,1119
,2012-08-28 13:30,28,1.0359,1.0363,1.0354,1.0357,1902
,2012-08-28 14:00,28,1.0358,1.0363,1.0356,1.0361,1521
,2012-08-28 14:30,28,1.036,1.0364,1.036,1.0361,1039
,2012-08-28 15:00,28,1.0362,1.0362,1.0358,1.0358,775
,2012-08-28 15:30,28,1.0359,1.0359,1.0356,1.0358,143
,2012-08-28 17:00,29,1.0348,1.0351,1.0346,1.0349,360
,2012-08-28 17:30,29,1.035,1.0353,1.0346,1.0348,424
,2012-08-28 18:00,29,1.0347,1.0358,1.0347,1.0355,274
,2012-08-28 18:30,29,1.0355,1.0358,1.0352,1.0356,462
,2012-08-28 19:00,29,1.0357,1.0357,1.0346,1.0347,858
,2012-08-28 19:30,29,1.0347,1.0354,1.0346,1.0348,582
,2012-08-28 20:00,29,1.0348,1.0353,1.0347,1.0351,534
,2012-08-28 20:30,29,1.0351,1.0352,1.0337,1.0342,1120
,2012-08-28 21:00,29,1.0342,1.0349,1.034,1.0347,1012
,2012-08-28 21:30,29,1.0347,1.0347,1.0344,1.0346,469
,2012-08-28 22:00,29,1.0345,1.0347,1.034,1.0341,605
,2012-08-28 22:30,29,1.0341,1.0348,1.0341,1.0345,408
,2012-08-28 23:00,29,1.0345,1.035,1.0343,1.0346,521
,2012-08-28 23:30,29,1.0346,1.0349,1.0342,1.0349,619
,2012-08-29 00:00,29,1.0347,1.0355,1.0345,1.0349,637
,2012-08-29 00:30,29,1.0349,1.036,1.0349,1.0355,1275
,2012-08-29 01:00,29,1.0355,1.0364,1.0352,1.0359,2449
,2012-08-29 01:30,29,1.0358,1.0361,1.0355,1.0357,781
,2012-08-29 02:00,29,1.0358,1.0358,1.0347,1.0349,1876
,2012-08-29 02:30,29,1.0349,1.0351,1.0335,1.0339,3878
,2012-08-29 03:00,29,1.034,1.0346,1.0339,1.0346,1539
,2012-08-29 03:30,29,1.0346,1.035,1.0338,1.0341,2024
,2012-08-29 04:00,29,1.034,1.0347,1.0339,1.0344,2145
,2012-08-29 04:30,29,1.0343,1.0347,1.0341,1.0344,1282
,2012-08-29 05:00,29,1.0344,1.0348,1.0344,1.0345,972
,2012-08-29 05:30,29,1.0346,1.0347,1.0343,1.0345,1017
,2012-08-29 06:00,29,1.0345,1.0349,1.0339,1.0344,1661
,2012-08-29 06:30,29,1.0343,1.0347,1.0339,1.0346,1760
,2012-08-29 07:00,29,1.0347,1.0365,1.0346,1.0364,5677
,2012-08-29 07:30,29,1.0364,1.038,1.0361,1.0373,5528
,2012-08-29 08:00,29,1.0372,1.0375,1.0366,1.0368,2916
,2012-08-29 08:30,29,1.0368,1.0371,1.0353,1.0354,4554
,2012-08-29 09:00,29,1.0355,1.0361,1.0351,1.0356,4595
,2012-08-29 09:30,29,1.0355,1.0356,1.034,1.0341,7147
,2012-08-29 10:00,29,1.0341,1.0347,1.0337,1.0343,4404
,2012-08-29 10:30,29,1.0343,1.0352,1.0343,1.0348,2128
,2012-08-29 11:00,29,1.0348,1.0351,1.0347,1.0349,933
,2012-08-29 11:30,29,1.0348,1.0348,1.0342,1.0345,1685
,2012-08-29 12:00,29,1.0346,1.0352,1.0344,1.0344,2156
,2012-08-29 12:30,29,1.0344,1.035,1.0342,1.0348,1817
,2012-08-29 13:00,29,1.0347,1.0351,1.0344,1.0348,1811
,2012-08-29 13:30,29,1.0348,1.035,1.0343,1.0343,1381
,2012-08-29 14:00,29,1.0344,1.0344,1.0337,1.0339,1865
,2012-08-29 14:30,29,1.0338,1.034,1.0332,1.0337,2841
,2012-08-29 15:00,29,1.0337,1.0341,1.0334,1.0335,764
,2012-08-29 15:30,29,1.0334,1.0335,1.033,1.0332,214
,2012-08-29 17:00,30,1.0331,1.0333,1.0322,1.0324,579
,2012-08-29 17:30,30,1.0324,1.0333,1.0324,1.0332,299
,2012-08-29 18:00,30,1.0331,1.0333,1.0329,1.0329,263
,2012-08-29 18:30,30,1.0329,1.0331,1.0322,1.0325,433
,2012-08-29 19:00,30,1.0325,1.033,1.0319,1.032,875
,2012-08-29 19:30,30,1.032,1.0322,1.0307,1.0309,2281
,2012-08-29 20:00,30,1.0308,1.0317,1.0308,1.0316,1555
,2012-08-29 20:30,30,1.0316,1.0316,1.0302,1.0309,2090
,2012-08-29 21:00,30,1.031,1.0319,1.0308,1.0316,1387
,2012-08-29 21:30,30,1.0317,1.0317,1.0309,1.0313,782
,2012-08-29 22:00,30,1.0313,1.0313,1.0307,1.031,507
,2012-08-29 22:30,30,1.0311,1.0312,1.0307,1.0307,721
,2012-08-29 23:00,30,1.0308,1.0313,1.0305,1.0313,384
,2012-08-29 23:30,30,1.0312,1.0314,1.031,1.0311,546
,2012-08-30 00:00,30,1.0311,1.0322,1.0311,1.0316,1286
,2012-08-30 00:30,30,1.0316,1.0328,1.0316,1.0322,1081
,2012-08-30 01:00,30,1.0322,1.0326,1.0314,1.0316,1393
,2012-08-30 01:30,30,1.0317,1.0325,1.0315,1.0321,1652
,2012-08-30 02:00,30,1.0321,1.0323,1.0313,1.0316,2387
,2012-08-30 02:30,30,1.0315,1.0327,1.0315,1.0322,1920
,2012-08-30 03:00,30,1.0322,1.0323,1.0319,1.0319,1316
,2012-08-30 03:30,30,1.0319,1.0319,1.031,1.0311,3096
,2012-08-30 04:00,30,1.0311,1.0323,1.0311,1.0318,1609
,2012-08-30 04:30,30,1.0318,1.032,1.0316,1.0319,993
,2012-08-30 05:00,30,1.0318,1.0321,1.0309,1.0312,2309
,2012-08-30 05:30,30,1.0312,1.0319,1.0311,1.0318,1384
,2012-08-30 06:00,30,1.0317,1.0318,1.0313,1.0317,914
,2012-08-30 06:30,30,1.0316,1.0318,1.031,1.031,1369
,2012-08-30 07:00,30,1.031,1.0328,1.0307,1.0325,4112
,2012-08-30 07:30,30,1.0325,1.033,1.0319,1.0323,4208
,2012-08-30 08:00,30,1.0323,1.0327,1.0319,1.032,2627
,2012-08-30 08:30,30,1.032,1.0321,1.0313,1.0315,3391
,2012-08-30 09:00,30,1.0314,1.0316,1.0297,1.0302,6629
,2012-08-30 09:30,30,1.0301,1.0305,1.0287,1.0296,10424
,2012-08-30 10:00,30,1.0296,1.0302,1.0293,1.0298,6151
,2012-08-30 10:30,30,1.0299,1.0299,1.0283,1.0286,4554
,2012-08-30 11:00,30,1.0286,1.0287,1.0262,1.0267,8685
,2012-08-30 11:30,30,1.0268,1.0281,1.0267,1.0279,3371
,2012-08-30 12:00,30,1.0278,1.0279,1.0265,1.0269,2176
,2012-08-30 12:30,30,1.027,1.0276,1.027,1.0275,3290
,2012-08-30 13:00,30,1.0275,1.0289,1.0275,1.0285,3399
,2012-08-30 13:30,30,1.0285,1.0288,1.0282,1.0286,2304
,2012-08-30 14:00,30,1.0286,1.0295,1.0285,1.0293,2169
,2012-08-30 14:30,30,1.0293,1.0296,1.0281,1.0281,1352
,2012-08-30 15:00,30,1.0281,1.0285,1.0276,1.0278,1012
,2012-08-30 15:30,30,1.0277,1.0281,1.0273,1.0277,369
,2012-08-30 17:00,31,1.0279,1.0282,1.0274,1.0276,240
,2012-08-30 17:30,31,1.0276,1.0279,1.0276,1.0278,175
,2012-08-30 18:00,31,1.0279,1.0281,1.0275,1.0276,251
,2012-08-30 18:30,31,1.0277,1.0277,1.0263,1.0265,1508
,2012-08-30 19:00,31,1.0265,1.0275,1.0264,1.027,884
,2012-08-30 19:30,31,1.027,1.0276,1.0269,1.0276,1089
,2012-08-30 20:00,31,1.0275,1.0282,1.0273,1.0282,984
,2012-08-30 20:30,31,1.0282,1.0282,1.0275,1.0278,1268
,2012-08-30 21:00,31,1.0277,1.0278,1.0272,1.0275,984
,2012-08-30 21:30,31,1.0275,1.028,1.0274,1.0277,343
,2012-08-30 22:00,31,1.0278,1.0286,1.0275,1.0285,1016
,2012-08-30 22:30,31,1.0284,1.0286,1.0282,1.0284,382
,2012-08-30 23:00,31,1.0284,1.0291,1.0284,1.0289,380
,2012-08-30 23:30,31,1.0289,1.0291,1.0282,1.0283,446
,2012-08-31 00:00,31,1.0283,1.0284,1.0273,1.0277,824
,2012-08-31 00:30,31,1.0278,1.0288,1.0277,1.0286,910
,2012-08-31 01:00,31,1.0285,1.0289,1.028,1.0281,1426
,2012-08-31 01:30,31,1.0281,1.0299,1.028,1.0293,2175
,2012-08-31 02:00,31,1.0293,1.0301,1.0289,1.0294,3063
,2012-08-31 02:30,31,1.0294,1.0297,1.0289,1.0293,1312
,2012-08-31 03:00,31,1.0292,1.0304,1.0292,1.0303,2601
,2012-08-31 03:30,31,1.0303,1.0309,1.0297,1.0306,2094
,2012-08-31 04:00,31,1.0306,1.031,1.0302,1.0308,1344
,2012-08-31 04:30,31,1.0309,1.0317,1.0306,1.0306,3123
,2012-08-31 05:00,31,1.0307,1.0311,1.0304,1.0308,2030
,2012-08-31 05:30,31,1.0307,1.0332,1.0307,1.0319,4546
,2012-08-31 06:00,31,1.032,1.0324,1.0317,1.0322,1692
,2012-08-31 06:30,31,1.0322,1.0326,1.0318,1.0318,1592
,2012-08-31 07:00,31,1.0319,1.0324,1.0316,1.032,3435
,2012-08-31 07:30,31,1.032,1.0339,1.032,1.032,6499
,2012-08-31 08:00,31,1.0321,1.0323,1.0304,1.0306,5449
,2012-08-31 08:30,31,1.0305,1.0313,1.0294,1.0303,6530
,2012-08-31 09:00,31,1.0301,1.0322,1.0266,1.0295,28479
,2012-08-31 09:30,31,1.0296,1.0321,1.0292,1.0321,11095
,2012-08-31 10:00,31,1.0321,1.0341,1.0318,1.0329,9259
,2012-08-31 10:30,31,1.0329,1.033,1.0318,1.0318,3461
,2012-08-31 11:00,31,1.0318,1.032,1.0303,1.0305,3438
,2012-08-31 11:30,31,1.0304,1.0312,1.0302,1.0312,2286
,2012-08-31 12:00,31,1.0311,1.0313,1.0303,1.0305,1529
,2012-08-31 12:30,31,1.0305,1.0315,1.0304,1.0309,858
,2012-08-31 13:00,31,1.0309,1.0323,1.0309,1.032,2320
,2012-08-31 13:30,31,1.032,1.0322,1.0308,1.0308,3624
,2012-08-31 14:00,31,1.0309,1.0312,1.0305,1.0309,1974
,2012-08-31 14:30,31,1.0307,1.0318,1.0304,1.0316,1859
,2012-08-31 15:00,31,1.0316,1.0319,1.0312,1.0314,950
,2012-09-02 17:00,4,1.0284,1.0287,1.028,1.0281,812
,2012-09-02 17:30,4,1.0281,1.0286,1.028,1.028,484
,2012-09-02 18:00,4,1.0281,1.0284,1.0278,1.0278,185
,2012-09-02 18:30,4,1.0279,1.028,1.0257,1.0258,1427
,2012-09-02 19:00,4,1.0257,1.0261,1.0244,1.0245,2087
,2012-09-02 19:30,4,1.0243,1.0249,1.0242,1.0243,1049
,2012-09-02 20:00,4,1.0243,1.026,1.0243,1.0258,1107
,2012-09-02 20:30,4,1.0257,1.0257,1.0226,1.0235,3219
,2012-09-02 21:00,4,1.0235,1.0242,1.0234,1.024,963
,2012-09-02 21:30,4,1.0239,1.0254,1.0232,1.0251,1185
,2012-09-02 22:00,4,1.0252,1.0253,1.0247,1.0248,596
,2012-09-02 22:30,4,1.0248,1.0249,1.0244,1.0246,430
,2012-09-02 23:00,4,1.0245,1.0256,1.0245,1.0255,311
,2012-09-02 23:30,4,1.0255,1.0262,1.0255,1.0261,442
,2012-09-03 00:00,4,1.0261,1.0261,1.0255,1.0257,351
,2012-09-03 00:30,4,1.0256,1.0259,1.025,1.0251,555
,2012-09-03 01:00,4,1.0253,1.026,1.0252,1.0256,804
,2012-09-03 01:30,4,1.0256,1.0256,1.0245,1.0245,1219
,2012-09-03 02:00,4,1.0244,1.0257,1.0242,1.0246,2241
,2012-09-03 02:30,4,1.0246,1.0253,1.0244,1.0244,1885
,2012-09-03 03:00,4,1.0244,1.0247,1.0242,1.0244,1610
,2012-09-03 03:30,4,1.0243,1.0244,1.023,1.0234,1755
,2012-09-03 04:00,4,1.0234,1.0235,1.0228,1.0228,1390
,2012-09-03 04:30,4,1.0229,1.0234,1.0228,1.0229,1090
,2012-09-03 05:00,4,1.023,1.0241,1.0228,1.0238,1132
,2012-09-03 05:30,4,1.0239,1.0239,1.023,1.0232,1069
,2012-09-03 06:00,4,1.0232,1.0234,1.0227,1.0229,898
,2012-09-03 06:30,4,1.0229,1.023,1.0227,1.0228,660
,2012-09-03 07:00,4,1.0229,1.023,1.0221,1.0227,1962
,2012-09-03 07:30,4,1.0226,1.0228,1.0225,1.0227,1187
,2012-09-03 08:00,4,1.0226,1.0227,1.0223,1.0226,973
,2012-09-03 08:30,4,1.0226,1.0226,1.0219,1.0222,1671
,2012-09-03 09:00,4,1.0222,1.0224,1.0219,1.0222,826
,2012-09-03 09:30,4,1.0222,1.0226,1.0218,1.0219,1210
,2012-09-03 10:00,4,1.0219,1.0239,1.0218,1.0227,2313
,2012-09-03 10:30,4,1.0228,1.0229,1.0222,1.0226,559
,2012-09-03 11:00,4,1.0227,1.0245,1.0227,1.0243,546
,2012-09-03 11:30,4,1.0243,1.0249,1.0237,1.0241,306
,2012-09-03 17:00,4,1.0232,1.0237,1.0229,1.0237,485
,2012-09-03 17:30,4,1.0236,1.0238,1.0228,1.0228,604
,2012-09-03 18:00,4,1.0229,1.0234,1.0224,1.023,599
,2012-09-03 18:30,4,1.0231,1.0232,1.0225,1.0228,822
,2012-09-03 19:00,4,1.0228,1.023,1.0216,1.0223,2234
,2012-09-03 19:30,4,1.0222,1.0222,1.0211,1.0218,1814
,2012-09-03 20:00,4,1.0218,1.0223,1.0214,1.0219,1521
,2012-09-03 20:30,4,1.022,1.0234,1.0216,1.0231,2161
,2012-09-03 21:00,4,1.0232,1.0237,1.0225,1.0227,1075
,2012-09-03 21:30,4,1.0227,1.0232,1.0226,1.0229,517
,2012-09-03 22:00,4,1.0228,1.0231,1.0226,1.0229,702
,2012-09-03 22:30,4,1.0228,1.0229,1.0224,1.0228,403
,2012-09-03 23:00,4,1.0227,1.0229,1.022,1.0225,433
,2012-09-03 23:30,4,1.0225,1.0261,1.0223,1.0252,4399
,2012-09-04 00:00,4,1.0251,1.0261,1.025,1.0256,1430
,2012-09-04 00:30,4,1.0256,1.0273,1.0256,1.0262,1637
,2012-09-04 01:00,4,1.0262,1.0265,1.0261,1.0262,705
,2012-09-04 01:30,4,1.0263,1.0275,1.0262,1.0268,1636
,2012-09-04 02:00,4,1.0268,1.0268,1.0248,1.0255,3535
,2012-09-04 02:30,4,1.0256,1.0259,1.0254,1.0256,1541
,2012-09-04 03:00,4,1.0256,1.0258,1.0249,1.0249,1016
,2012-09-04 03:30,4,1.0249,1.0251,1.0242,1.0244,1884
,2012-09-04 04:00,4,1.0244,1.0248,1.0242,1.0243,1554
,2012-09-04 04:30,4,1.0244,1.0247,1.0242,1.0247,647
,2012-09-04 05:00,4,1.0247,1.0248,1.0232,1.0234,2820
,2012-09-04 05:30,4,1.0234,1.0234,1.0224,1.0226,2679
,2012-09-04 06:00,4,1.0226,1.0233,1.0226,1.0232,1207
,2012-09-04 06:30,4,1.0232,1.0247,1.0229,1.0247,2997
,2012-09-04 07:00,4,1.0247,1.0252,1.0235,1.0236,2749
,2012-09-04 07:30,4,1.0237,1.0238,1.0231,1.0233,2997
,2012-09-04 08:00,4,1.0233,1.0236,1.0226,1.0233,3127
,2012-09-04 08:30,4,1.0233,1.0237,1.0221,1.0223,5332
,2012-09-04 09:00,4,1.0222,1.0235,1.0212,1.0216,9063
,2012-09-04 09:30,4,1.0215,1.0224,1.0207,1.0215,12484
,2012-09-04 10:00,4,1.0215,1.0223,1.0211,1.0215,6141
,2012-09-04 10:30,4,1.0215,1.0219,1.0209,1.0216,3547
,2012-09-04 11:00,4,1.0217,1.0219,1.0212,1.0217,1365
,2012-09-04 11:30,4,1.0217,1.0219,1.021,1.021,2398
,2012-09-04 12:00,4,1.0211,1.0212,1.0208,1.021,1674
,2012-09-04 12:30,4,1.021,1.0211,1.0207,1.0209,1270
,2012-09-04 13:00,4,1.0208,1.0217,1.0203,1.0216,3333
,2012-09-04 13:30,4,1.0216,1.0231,1.0212,1.0214,6104
,2012-09-04 14:00,4,1.0215,1.0221,1.0214,1.022,1661
,2012-09-04 14:30,4,1.022,1.022,1.0211,1.0211,1382
,2012-09-04 15:00,4,1.021,1.0215,1.021,1.0211,536
,2012-09-04 15:30,4,1.0211,1.0215,1.021,1.0215,302
,2012-09-04 17:00,5,1.0215,1.0219,1.021,1.0211,467
,2012-09-04 17:30,5,1.0212,1.0213,1.0201,1.0207,860
,2012-09-04 18:00,5,1.0208,1.0208,1.02,1.0204,1022
,2012-09-04 18:30,5,1.0203,1.0203,1.0194,1.0195,1634
,2012-09-04 19:00,5,1.0195,1.0198,1.0186,1.0194,2394
,2012-09-04 19:30,5,1.0193,1.02,1.0193,1.0197,1128
,2012-09-04 20:00,5,1.0197,1.0201,1.0187,1.0198,1499
,2012-09-04 20:30,5,1.0198,1.0199,1.0176,1.0198,3838
,2012-09-04 21:00,5,1.0199,1.0205,1.0193,1.0194,1357
,2012-09-04 21:30,5,1.0194,1.0201,1.0193,1.02,1112
,2012-09-04 22:00,5,1.02,1.0208,1.0196,1.0207,781
,2012-09-04 22:30,5,1.0206,1.0209,1.0198,1.0199,845
,2012-09-04 23:00,5,1.0199,1.0202,1.0197,1.02,998
,2012-09-04 23:30,5,1.0199,1.0201,1.0184,1.0188,2916
,2012-09-05 00:00,5,1.0187,1.0187,1.0179,1.0184,1143
,2012-09-05 00:30,5,1.0184,1.0193,1.0183,1.0192,1095
,2012-09-05 01:00,5,1.0193,1.0194,1.0179,1.0187,1680
,2012-09-05 01:30,5,1.0186,1.0187,1.0173,1.0177,1950
,2012-09-05 02:00,5,1.0176,1.0183,1.0168,1.0169,5113
,2012-09-05 02:30,5,1.017,1.0174,1.0161,1.0166,4825
,2012-09-05 03:00,5,1.0166,1.0166,1.0155,1.016,5098
,2012-09-05 03:30,5,1.016,1.0167,1.0158,1.0167,2157
,2012-09-05 04:00,5,1.0167,1.0175,1.0165,1.0173,2296
,2012-09-05 04:30,5,1.0173,1.0184,1.0172,1.0184,3935
,2012-09-05 05:00,5,1.0184,1.0187,1.0176,1.0176,2445
,2012-09-05 05:30,5,1.0176,1.0179,1.0171,1.0178,1991
,2012-09-05 06:00,5,1.0179,1.0179,1.0173,1.0177,2186
,2012-09-05 06:30,5,1.0178,1.0186,1.0178,1.0178,2860
,2012-09-05 07:00,5,1.0179,1.0199,1.017,1.0177,12347
,2012-09-05 07:30,5,1.0177,1.0187,1.0173,1.0186,5724
,2012-09-05 08:00,5,1.0186,1.0192,1.0179,1.0183,6668
,2012-09-05 08:30,5,1.0184,1.0185,1.0168,1.0168,7084
,2012-09-05 09:00,5,1.0169,1.0182,1.0163,1.0174,11321
,2012-09-05 09:30,5,1.0175,1.018,1.0169,1.017,6638
,2012-09-05 10:00,5,1.0169,1.0182,1.0168,1.0181,6149
,2012-09-05 10:30,5,1.018,1.0188,1.0176,1.0182,3633
,2012-09-05 11:00,5,1.0182,1.0192,1.018,1.0191,4118
,2012-09-05 11:30,5,1.0191,1.0192,1.0186,1.019,1460
,2012-09-05 12:00,5,1.019,1.019,1.0184,1.0185,853
,2012-09-05 12:30,5,1.0184,1.0184,1.0171,1.0176,2185
,2012-09-05 13:00,5,1.0176,1.0176,1.0171,1.0175,795
,2012-09-05 13:30,5,1.0175,1.0184,1.0174,1.0181,2541
,2012-09-05 14:00,5,1.0181,1.0185,1.0177,1.0179,2120
,2012-09-05 14:30,5,1.018,1.0183,1.0175,1.0175,1464
,2012-09-05 15:00,5,1.0175,1.0179,1.0174,1.0178,545
,2012-09-05 15:30,5,1.0178,1.0184,1.0177,1.0184,197
,2012-09-05 17:00,6,1.0183,1.0194,1.0182,1.0188,719
,2012-09-05 17:30,6,1.0188,1.019,1.018,1.0182,735
,2012-09-05 18:00,6,1.0182,1.0189,1.0181,1.0183,459
,2012-09-05 18:30,6,1.0183,1.0187,1.0181,1.0182,453
,2012-09-05 19:00,6,1.0181,1.0183,1.0176,1.018,783
,2012-09-05 19:30,6,1.018,1.0185,1.0179,1.0181,607
,2012-09-05 20:00,6,1.0182,1.0183,1.0171,1.0171,1477
,2012-09-05 20:30,6,1.0171,1.0214,1.0157,1.0209,10213
,2012-09-05 21:00,6,1.021,1.0219,1.0207,1.021,3689
,2012-09-05 21:30,6,1.021,1.0213,1.0208,1.0212,987
,2012-09-05 22:00,6,1.0211,1.0213,1.0205,1.0207,852
,2012-09-05 22:30,6,1.0208,1.0217,1.0208,1.0214,911
,2012-09-05 23:00,6,1.0214,1.0215,1.021,1.0211,690
,2012-09-05 23:30,6,1.0211,1.0212,1.021,1.021,752
,2012-09-06 00:00,6,1.021,1.0215,1.0206,1.0213,1243
,2012-09-06 00:30,6,1.0213,1.0221,1.0212,1.0216,1391
,2012-09-06 01:00,6,1.0216,1.0225,1.0215,1.0224,2247
,2012-09-06 01:30,6,1.0223,1.0226,1.0216,1.0219,1403
,2012-09-06 02:00,6,1.0219,1.0226,1.0214,1.0216,4067
,2012-09-06 02:30,6,1.0217,1.0233,1.0216,1.0231,3722
,2012-09-06 03:00,6,1.0231,1.024,1.023,1.0235,4386
,2012-09-06 03:30,6,1.0236,1.0236,1.023,1.0231,2273
,2012-09-06 04:00,6,1.0231,1.0234,1.0229,1.0229,1308
,2012-09-06 04:30,6,1.0229,1.0232,1.0225,1.0229,1505
,2012-09-06 05:00,6,1.0229,1.0236,1.0228,1.0232,1124
,2012-09-06 05:30,6,1.0231,1.024,1.0231,1.0239,1460
,2012-09-06 06:00,6,1.024,1.0242,1.0224,1.0227,2499
,2012-09-06 06:30,6,1.0227,1.023,1.0215,1.0229,5520
,2012-09-06 07:00,6,1.023,1.0236,1.0223,1.0228,6165
,2012-09-06 07:30,6,1.0229,1.0239,1.0206,1.0215,16372
,2012-09-06 08:00,6,1.0215,1.0225,1.0213,1.0217,4524
,2012-09-06 08:30,6,1.0217,1.0246,1.0217,1.0242,9077
,2012-09-06 09:00,6,1.0245,1.0262,1.0242,1.026,7509
,2012-09-06 09:30,6,1.026,1.0281,1.026,1.0274,10791
,2012-09-06 10:00,6,1.0273,1.0275,1.0262,1.027,5642
,2012-09-06 10:30,6,1.0269,1.028,1.0269,1.0278,3475
,2012-09-06 11:00,6,1.0278,1.0287,1.0278,1.0282,3324
,2012-09-06 11:30,6,1.0281,1.0289,1.0281,1.0284,2744
,2012-09-06 12:00,6,1.0284,1.0287,1.028,1.0284,2116
,2012-09-06 12:30,6,1.0285,1.0288,1.0283,1.0284,1449
,2012-09-06 13:00,6,1.0284,1.0292,1.0284,1.029,2233
,2012-09-06 13:30,6,1.029,1.0292,1.0284,1.0284,2851
,2012-09-06 14:00,6,1.0284,1.0284,1.0272,1.0274,2269
,2012-09-06 14:30,6,1.0274,1.0277,1.0267,1.0274,1798
,2012-09-06 15:00,6,1.0274,1.0278,1.0271,1.0272,561
,2012-09-06 15:30,6,1.0272,1.0277,1.0271,1.0277,287
,2012-09-06 17:00,7,1.0275,1.0278,1.0272,1.0277,357
,2012-09-06 17:30,7,1.0277,1.0283,1.0272,1.0272,722
,2012-09-06 18:00,7,1.0271,1.0272,1.0268,1.0269,776
,2012-09-06 18:30,7,1.0269,1.0276,1.0268,1.0274,597
,2012-09-06 19:00,7,1.0274,1.0286,1.0273,1.028,1514
,2012-09-06 19:30,7,1.028,1.0284,1.0277,1.0281,1191
,2012-09-06 20:00,7,1.0281,1.0284,1.0279,1.0282,675
,2012-09-06 20:30,7,1.028,1.0283,1.027,1.0278,1809
,2012-09-06 21:00,7,1.0278,1.0296,1.0278,1.0296,2209
,2012-09-06 21:30,7,1.0295,1.0299,1.0286,1.029,1930
,2012-09-06 22:00,7,1.029,1.0292,1.028,1.0292,993
,2012-09-06 22:30,7,1.0292,1.0303,1.0291,1.0299,1972
,2012-09-06 23:00,7,1.0299,1.0309,1.0298,1.0305,774
,2012-09-06 23:30,7,1.0304,1.0314,1.0304,1.0308,1618
,2012-09-07 00:00,7,1.0308,1.0323,1.0306,1.0318,1769
,2012-09-07 00:30,7,1.0317,1.0319,1.0311,1.0315,875
,2012-09-07 01:00,7,1.0316,1.0326,1.0312,1.0324,2512
,2012-09-07 01:30,7,1.0324,1.0327,1.0314,1.0316,2709
,2012-09-07 02:00,7,1.0316,1.0336,1.0313,1.0331,5135
,2012-09-07 02:30,7,1.0331,1.0338,1.0325,1.0334,4747
,2012-09-07 03:00,7,1.0334,1.0334,1.0328,1.0333,1683
,2012-09-07 03:30,7,1.0334,1.0335,1.0321,1.0324,2334
,2012-09-07 04:00,7,1.0324,1.0328,1.0321,1.0327,1334
,2012-09-07 04:30,7,1.0328,1.0329,1.0321,1.0325,2120
,2012-09-07 05:00,7,1.0325,1.0333,1.0325,1.033,2239
,2012-09-07 05:30,7,1.033,1.0334,1.0328,1.0328,1772
,2012-09-07 06:00,7,1.0328,1.0341,1.0327,1.0339,2017
,2012-09-07 06:30,7,1.0339,1.0346,1.0338,1.0343,3318
,2012-09-07 07:00,7,1.0344,1.035,1.0335,1.0346,4633
,2012-09-07 07:30,7,1.0344,1.0382,1.0334,1.0375,26486
,2012-09-07 08:00,7,1.0375,1.0376,1.0355,1.036,7897
,2012-09-07 08:30,7,1.036,1.0371,1.0356,1.0365,6339
,2012-09-07 09:00,7,1.0366,1.0382,1.0362,1.0375,9718
,2012-09-07 09:30,7,1.0375,1.0389,1.037,1.0375,8075
,2012-09-07 10:00,7,1.0375,1.0385,1.0372,1.0382,5084
,2012-09-07 10:30,7,1.0383,1.0385,1.0379,1.0382,3209
,2012-09-07 11:00,7,1.0382,1.0391,1.0379,1.0388,2768
,2012-09-07 11:30,7,1.0388,1.0389,1.038,1.0386,2340
,2012-09-07 12:00,7,1.0387,1.0389,1.0383,1.0383,2019
,2012-09-07 12:30,7,1.0384,1.0385,1.038,1.0383,1771
,2012-09-07 13:00,7,1.0382,1.0387,1.0382,1.0385,1395
,2012-09-07 13:30,7,1.0385,1.0393,1.0384,1.0386,3572
,2012-09-07 14:00,7,1.0386,1.0386,1.038,1.0382,2467
,2012-09-07 14:30,7,1.0383,1.0392,1.0383,1.0389,1410
,2012-09-07 15:00,7,1.0389,1.0391,1.0386,1.0386,741
,2012-09-07 15:30,7,1.0385,1.0388,1.0377,1.0378,417
,2012-09-09 17:00,10,1.0363,1.0376,1.0357,1.0376,1560
,2012-09-09 17:30,10,1.0376,1.0376,1.0359,1.0362,578
,2012-09-09 18:00,10,1.0361,1.0365,1.0356,1.0356,872
,2012-09-09 18:30,10,1.0357,1.0362,1.0352,1.0354,718
,2012-09-09 19:00,10,1.0355,1.0359,1.0351,1.0356,708
,2012-09-09 19:30,10,1.0357,1.0362,1.0354,1.036,972
,2012-09-09 20:00,10,1.0359,1.0362,1.0356,1.036,957
,2012-09-09 20:30,10,1.036,1.037,1.0358,1.0365,1495
,2012-09-09 21:00,10,1.0365,1.0377,1.0364,1.0374,1184
,2012-09-09 21:30,10,1.0374,1.0379,1.0371,1.0374,717
,2012-09-09 22:00,10,1.0374,1.0374,1.0357,1.0361,1584
,2012-09-09 22:30,10,1.0362,1.0363,1.0357,1.0359,440
,2012-09-09 23:00,10,1.0359,1.0359,1.0354,1.0356,333
,2012-09-09 23:30,10,1.0357,1.0357,1.0348,1.0349,683
,2012-09-10 00:00,10,1.0349,1.0355,1.0342,1.0354,1053
,2012-09-10 00:30,10,1.0355,1.0355,1.034,1.0343,1436
,2012-09-10 01:00,10,1.0343,1.0353,1.0342,1.0351,1312
,2012-09-10 01:30,10,1.035,1.035,1.0339,1.0345,1466
,2012-09-10 02:00,10,1.0346,1.0356,1.0344,1.0351,2990
,2012-09-10 02:30,10,1.0351,1.0353,1.0345,1.0345,2092
,2012-09-10 03:00,10,1.0344,1.0345,1.0335,1.0337,3184
,2012-09-10 03:30,10,1.0336,1.0341,1.0334,1.0341,1469
,2012-09-10 04:00,10,1.034,1.0342,1.0332,1.0342,1163
,2012-09-10 04:30,10,1.0341,1.0352,1.0341,1.0347,1231
,2012-09-10 05:00,10,1.0346,1.0349,1.0339,1.0343,1310
,2012-09-10 05:30,10,1.0343,1.0346,1.0341,1.0343,912
,2012-09-10 06:00,10,1.0343,1.0343,1.0336,1.0337,1369
,2012-09-10 06:30,10,1.0337,1.0341,1.0336,1.0341,1561
,2012-09-10 07:00,10,1.0341,1.0343,1.0337,1.0337,2058
,2012-09-10 07:30,10,1.0337,1.0345,1.0334,1.0334,2496
,2012-09-10 08:00,10,1.0334,1.034,1.0327,1.0337,3600
,2012-09-10 08:30,10,1.0338,1.0342,1.0335,1.0338,3846
,2012-09-10 09:00,10,1.0339,1.0356,1.0338,1.0355,5890
,2012-09-10 09:30,10,1.0355,1.0358,1.0347,1.0355,3338
,2012-09-10 10:00,10,1.0354,1.0361,1.0351,1.0356,2899
,2012-09-10 10:30,10,1.0356,1.0359,1.0354,1.0355,1656
,2012-09-10 11:00,10,1.0356,1.0357,1.0341,1.0345,3643
,2012-09-10 11:30,10,1.0345,1.0348,1.0342,1.0346,1721
,2012-09-10 12:00,10,1.0347,1.0351,1.0346,1.0349,803
,2012-09-10 12:30,10,1.0349,1.035,1.0341,1.0342,1016
,2012-09-10 13:00,10,1.0342,1.0349,1.0342,1.0343,2177
,2012-09-10 13:30,10,1.0343,1.0343,1.0331,1.0334,2388
,2012-09-10 14:00,10,1.0333,1.0334,1.0329,1.0332,1453
,2012-09-10 14:30,10,1.0333,1.0335,1.0327,1.0331,2339
,2012-09-10 15:00,10,1.0331,1.0331,1.0327,1.0329,650
,2012-09-10 15:30,10,1.0328,1.0329,1.0325,1.0325,265
,2012-09-10 17:00,11,1.0327,1.0331,1.0325,1.0329,445
,2012-09-10 17:30,11,1.0329,1.0334,1.0328,1.0331,291
,2012-09-10 18:00,11,1.0331,1.0339,1.0331,1.0336,801
,2012-09-10 18:30,11,1.0336,1.0336,1.0325,1.0327,780
,2012-09-10 19:00,11,1.0327,1.0332,1.0326,1.0329,906
,2012-09-10 19:30,11,1.0331,1.0335,1.0325,1.0328,1328
,2012-09-10 20:00,11,1.0328,1.0331,1.0318,1.032,1608
,2012-09-10 20:30,11,1.032,1.0327,1.0318,1.0327,907
,2012-09-10 21:00,11,1.0327,1.0341,1.0327,1.0336,1421
,2012-09-10 21:30,11,1.0336,1.0349,1.0333,1.034,1530
,2012-09-10 22:00,11,1.0341,1.0341,1.0332,1.0339,1345
,2012-09-10 22:30,11,1.0339,1.0339,1.0331,1.0333,573
,2012-09-10 23:00,11,1.0333,1.0337,1.0331,1.0331,269
,2012-09-10 23:30,11,1.0331,1.0334,1.0331,1.0331,347
,2012-09-11 00:00,11,1.033,1.033,1.0322,1.0322,916
,2012-09-11 00:30,11,1.0323,1.0331,1.0322,1.0328,812
,2012-09-11 01:00,11,1.0327,1.0331,1.0319,1.0323,1310
,2012-09-11 01:30,11,1.0323,1.0349,1.0323,1.0343,3802
,2012-09-11 02:00,11,1.0343,1.0352,1.0339,1.0345,3115
,2012-09-11 02:30,11,1.0345,1.0353,1.034,1.0353,2828
,2012-09-11 03:00,11,1.0353,1.0357,1.0346,1.0356,1795
,2012-09-11 03:30,11,1.0355,1.0374,1.0353,1.037,3790
,2012-09-11 04:00,11,1.037,1.0376,1.0366,1.0372,2118
,2012-09-11 04:30,11,1.0373,1.0373,1.0364,1.0367,1439
,2012-09-11 05:00,11,1.0367,1.037,1.0363,1.0368,858
,2012-09-11 05:30,11,1.0368,1.0375,1.0367,1.0375,1038
,2012-09-11 06:00,11,1.0374,1.0388,1.0369,1.0385,3181
,2012-09-11 06:30,11,1.0385,1.0392,1.038,1.0389,3425
,2012-09-11 07:00,11,1.0389,1.039,1.0383,1.0389,2608
,2012-09-11 07:30,11,1.0389,1.0408,1.0386,1.0405,7256
,2012-09-11 08:00,11,1.0406,1.0413,1.0401,1.0405,6736
,2012-09-11 08:30,11,1.0406,1.0435,1.0405,1.0429,9896
,2012-09-11 09:00,11,1.0429,1.0432,1.0419,1.0424,5303
,2012-09-11 09:30,11,1.0424,1.0436,1.0421,1.0425,5493
,2012-09-11 10:00,11,1.0425,1.0442,1.0424,1.0442,5996
,2012-09-11 10:30,11,1.0441,1.0443,1.0434,1.0435,4407
,2012-09-11 11:00,11,1.0435,1.0442,1.0432,1.0441,2210
,2012-09-11 11:30,11,1.0442,1.0442,1.0437,1.044,1384
,2012-09-11 12:00,11,1.044,1.0443,1.0436,1.0438,1481
,2012-09-11 12:30,11,1.0439,1.0444,1.0437,1.044,2199
,2012-09-11 13:00,11,1.044,1.0443,1.0436,1.0443,1916
,2012-09-11 13:30,11,1.0443,1.0444,1.0431,1.0431,3752
,2012-09-11 14:00,11,1.0431,1.0436,1.0429,1.0432,2188
,2012-09-11 14:30,11,1.0433,1.0436,1.0426,1.0432,1764
,2012-09-11 15:00,11,1.0432,1.0433,1.0423,1.0427,670
,2012-09-11 15:30,11,1.0426,1.0431,1.0426,1.0429,201
,2012-09-11 17:00,12,1.0424,1.0428,1.0422,1.0425,195
,2012-09-11 17:30,12,1.0424,1.0431,1.0423,1.0429,372
,2012-09-11 18:00,12,1.0427,1.0429,1.0423,1.0428,320
,2012-09-11 18:30,12,1.0428,1.0429,1.0423,1.0424,433
,2012-09-11 19:00,12,1.0424,1.0431,1.0424,1.0431,456
,2012-09-11 19:30,12,1.0429,1.0448,1.0429,1.0436,1920
,2012-09-11 20:00,12,1.0436,1.0446,1.0434,1.0435,1183
,2012-09-11 20:30,12,1.0436,1.0458,1.0436,1.0453,1697
,2012-09-11 21:00,12,1.0452,1.0469,1.0452,1.0465,2338
,2012-09-11 21:30,12,1.0464,1.0468,1.0459,1.0462,882
,2012-09-11 22:00,12,1.0463,1.0475,1.0463,1.0464,1636
,2012-09-11 22:30,12,1.0465,1.0467,1.0458,1.046,498
,2012-09-11 23:00,12,1.0461,1.0466,1.0461,1.0465,179
,2012-09-11 23:30,12,1.0466,1.0484,1.0466,1.0477,1537
,2012-09-12 00:00,12,1.0476,1.0479,1.0474,1.0476,357
,2012-09-12 00:30,12,1.0476,1.0476,1.0465,1.0465,1016
,2012-09-12 01:00,12,1.0466,1.0474,1.0464,1.047,1276
,2012-09-12 01:30,12,1.0471,1.0478,1.0467,1.0468,925
,2012-09-12 02:00,12,1.0468,1.047,1.0454,1.0456,3211
,2012-09-12 02:30,12,1.0457,1.0469,1.0456,1.0467,2235
,2012-09-12 03:00,12,1.0465,1.0495,1.045,1.0483,19230
,2012-09-12 03:30,12,1.0482,1.0496,1.0475,1.0483,10151
,2012-09-12 04:00,12,1.0483,1.0499,1.0483,1.0498,6679
,2012-09-12 04:30,12,1.0497,1.0502,1.049,1.0496,6272
,2012-09-12 05:00,12,1.0495,1.0499,1.0488,1.0491,4086
,2012-09-12 05:30,12,1.0492,1.0494,1.048,1.0482,2994
,2012-09-12 06:00,12,1.0482,1.0482,1.0469,1.0471,2500
,2012-09-12 06:30,12,1.0472,1.0473,1.0459,1.0466,3837
,2012-09-12 07:00,12,1.0465,1.0471,1.0455,1.047,4741
,2012-09-12 07:30,12,1.0471,1.0471,1.0453,1.0459,4483
,2012-09-12 08:00,12,1.0459,1.047,1.0452,1.0469,3700
,2012-09-12 08:30,12,1.0469,1.047,1.0455,1.0459,3873
,2012-09-12 09:00,12,1.0459,1.0463,1.0451,1.0452,5718
,2012-09-12 09:30,12,1.045,1.0451,1.0437,1.0445,5828
,2012-09-12 10:00,12,1.0445,1.0458,1.0444,1.0455,3783
,2012-09-12 10:30,12,1.0455,1.0457,1.0447,1.0448,1796
,2012-09-12 11:00,12,1.0449,1.0449,1.0444,1.0447,1539
,2012-09-12 11:30,12,1.0447,1.0454,1.0446,1.0451,1015
,2012-09-12 12:00,12,1.0451,1.0455,1.0448,1.0451,1382
,2012-09-12 12:30,12,1.045,1.0453,1.0449,1.0452,1283
,2012-09-12 13:00,12,1.0452,1.0463,1.0452,1.0461,2196
,2012-09-12 13:30,12,1.0461,1.0465,1.045,1.0452,2605
,2012-09-12 14:00,12,1.0451,1.0452,1.0445,1.0451,1417
,2012-09-12 14:30,12,1.0451,1.0453,1.0446,1.0452,1438
,2012-09-12 15:00,12,1.0452,1.0463,1.0452,1.0462,595
,2012-09-12 15:30,12,1.0461,1.0466,1.046,1.0466,412
,2012-09-12 17:00,13,1.0461,1.0464,1.046,1.0462,133
,2012-09-12 17:30,13,1.0461,1.0464,1.0459,1.0461,548
,2012-09-12 18:00,13,1.046,1.0467,1.0458,1.0464,637
,2012-09-12 18:30,13,1.0465,1.0467,1.0459,1.0459,498
,2012-09-12 19:00,13,1.046,1.0468,1.0458,1.0467,708
,2012-09-12 19:30,13,1.0468,1.0476,1.0468,1.0472,816
,2012-09-12 20:00,13,1.0472,1.0473,1.0467,1.0473,452
,2012-09-12 20:30,13,1.0473,1.0482,1.0472,1.0482,951
,2012-09-12 21:00,13,1.0482,1.0485,1.0481,1.0482,455
,2012-09-12 21:30,13,1.0481,1.0482,1.0475,1.0476,424
,2012-09-12 22:00,13,1.0477,1.0479,1.0474,1.0474,410
,2012-09-12 22:30,13,1.0474,1.0477,1.0474,1.0475,220
,2012-09-12 23:00,13,1.0476,1.0481,1.0474,1.048,490
,2012-09-12 23:30,13,1.0481,1.0483,1.0479,1.0479,388
,2012-09-13 00:00,13,1.0479,1.0483,1.0479,1.048,540
,2012-09-13 00:30,13,1.048,1.0483,1.0468,1.0469,900
,2012-09-13 01:00,13,1.0469,1.0469,1.0453,1.0455,1725
,2012-09-13 01:30,13,1.0455,1.0455,1.0444,1.0451,1838
,2012-09-13 02:00,13,1.0451,1.0454,1.0439,1.0447,2110
,2012-09-13 02:30,13,1.0448,1.045,1.0428,1.0433,3013
,2012-09-13 03:00,13,1.0433,1.0444,1.0431,1.0442,1579
,2012-09-13 03:30,13,1.0442,1.0445,1.0437,1.0439,1408
,2012-09-13 04:00,13,1.0439,1.0444,1.0434,1.0436,1810
,2012-09-13 04:30,13,1.0436,1.044,1.0431,1.0432,1440
,2012-09-13 05:00,13,1.0432,1.0435,1.0428,1.0431,1004
,2012-09-13 05:30,13,1.0431,1.0438,1.043,1.0431,1234
,2012-09-13 06:00,13,1.0432,1.0444,1.0432,1.0442,1647
,2012-09-13 06:30,13,1.0442,1.0445,1.044,1.0443,925
,2012-09-13 07:00,13,1.0443,1.0454,1.0443,1.0451,2469
,2012-09-13 07:30,13,1.045,1.0454,1.0439,1.045,3993
,2012-09-13 08:00,13,1.045,1.045,1.044,1.0444,2551
,2012-09-13 08:30,13,1.0443,1.0443,1.0432,1.044,4024
,2012-09-13 09:00,13,1.0439,1.0448,1.0439,1.0439,3908
,2012-09-13 09:30,13,1.0439,1.0448,1.0436,1.0446,2929
,2012-09-13 10:00,13,1.0445,1.0452,1.0445,1.0451,2563
,2012-09-13 10:30,13,1.0451,1.0452,1.0446,1.0446,1593
,2012-09-13 11:00,13,1.0447,1.0462,1.044,1.0447,3750
,2012-09-13 11:30,13,1.0447,1.0516,1.0392,1.0468,28225
,2012-09-13 12:00,13,1.0469,1.0535,1.0468,1.0532,16415
,2012-09-13 12:30,13,1.0532,1.0542,1.0525,1.0533,7362
,2012-09-13 13:00,13,1.0533,1.0567,1.0526,1.0556,8780
,2012-09-13 13:30,13,1.0555,1.0559,1.0537,1.0544,5812
,2012-09-13 14:00,13,1.0543,1.0549,1.0534,1.0537,2150
,2012-09-13 14:30,13,1.0537,1.0544,1.0534,1.0541,1385
,2012-09-13 15:00,13,1.0542,1.0542,1.0536,1.0538,508
,2012-09-13 15:30,13,1.0538,1.0547,1.0538,1.0543,445
,2012-09-13 17:00,14,1.0545,1.0545,1.0541,1.0542,54
,2012-09-13 17:30,14,1.0544,1.0544,1.0534,1.0539,176
,2012-09-13 18:00,14,1.054,1.0545,1.054,1.0543,37
,2012-09-13 18:30,14,1.0542,1.0544,1.0528,1.0536,332
,2012-09-13 19:00,14,1.0537,1.0546,1.0534,1.0544,277
,2012-09-13 19:30,14,1.0544,1.0546,1.054,1.0544,287
,2012-09-13 20:00,14,1.0544,1.0568,1.0544,1.0567,816
,2012-09-13 20:30,14,1.0566,1.0577,1.0564,1.0573,523
,2012-09-13 21:00,14,1.0573,1.0579,1.0567,1.057,277
,2012-09-13 21:30,14,1.0569,1.0576,1.0563,1.0563,218
,2012-09-13 22:00,14,1.0566,1.0583,1.0565,1.0581,487
,2012-09-13 22:30,14,1.0582,1.0587,1.0575,1.0584,289
,2012-09-13 23:00,14,1.0585,1.0585,1.0573,1.058,931
,2012-09-13 23:30,14,1.058,1.0584,1.0576,1.0576,123
,2012-09-14 00:00,14,1.0577,1.0583,1.0572,1.0574,322
,2012-09-14 00:30,14,1.0574,1.0577,1.0568,1.0577,270
,2012-09-14 01:00,14,1.0578,1.0585,1.0575,1.0584,419
,2012-09-14 01:30,14,1.0583,1.0588,1.0577,1.0582,465
,2012-09-14 02:00,14,1.0581,1.0583,1.0565,1.0565,443
,2012-09-14 02:30,14,1.0566,1.0579,1.0564,1.0579,429
,2012-09-14 03:00,14,1.058,1.0581,1.0573,1.0575,283
,2012-09-14 03:30,14,1.0577,1.0592,1.0577,1.059,271
,2012-09-14 04:00,14,1.0589,1.0593,1.0577,1.0578,682
,2012-09-14 04:30,14,1.0578,1.0593,1.0577,1.059,573
,2012-09-14 05:00,14,1.0587,1.06,1.0585,1.0592,620
,2012-09-14 05:30,14,1.0592,1.0595,1.0588,1.0595,207
,2012-09-14 06:00,14,1.0596,1.0613,1.0595,1.0605,773
,2012-09-14 06:30,14,1.0604,1.0605,1.0585,1.0587,694
,2012-09-14 07:00,14,1.0586,1.0593,1.0577,1.0581,559
,2012-09-14 07:30,14,1.0584,1.0588,1.0565,1.0572,1226
,2012-09-14 08:00,14,1.0571,1.0578,1.0566,1.0574,1058
,2012-09-14 08:30,14,1.0575,1.0599,1.0575,1.0593,1393
,2012-09-14 09:00,14,1.0593,1.0625,1.0589,1.0614,2414
,2012-09-14 09:30,14,1.0614,1.0614,1.0569,1.0572,1810
,2012-09-14 10:00,14,1.0572,1.0584,1.0572,1.0576,1047
,2012-09-14 10:30,14,1.0576,1.0578,1.0554,1.0561,704
,2012-09-14 11:00,14,1.0558,1.0575,1.0558,1.0572,596
,2012-09-14 11:30,14,1.0573,1.0576,1.0568,1.0572,247
,2012-09-14 12:00,14,1.0572,1.0572,1.0558,1.0558,925
,2012-09-14 12:30,14,1.0563,1.0565,1.0557,1.0563,374
,2012-09-14 13:00,14,1.0564,1.0569,1.0561,1.0564,392
,2012-09-14 13:30,14,1.0563,1.0566,1.0557,1.0562,768
,2012-09-14 14:00,14,1.0562,1.0564,1.0557,1.0562,183
,2012-09-14 14:30,14,1.0559,1.0561,1.0549,1.0549,134
,2012-09-14 15:00,14,1.0555,1.0559,1.0545,1.0545,125
,2012-09-14 15:30,14,1.0545,1.0553,1.0545,1.0553,131
,2012-09-16 17:00,17,1.0554,1.0557,1.0542,1.0542,47
,2012-09-16 17:30,17,1.0541,1.0541,1.0533,1.0539,226
,2012-09-16 18:00,17,1.0538,1.0542,1.0538,1.0541,38
,2012-09-16 18:30,17,1.0542,1.0542,1.0538,1.0538,7
,2012-09-16 19:00,17,1.0536,1.0537,1.0524,1.0524,117
,2012-09-16 19:30,17,1.0525,1.0536,1.0525,1.0536,43
,2012-09-16 20:00,17,1.0537,1.0542,1.0534,1.0534,18
,2012-09-16 20:30,17,1.0538,1.0539,1.0531,1.0539,17
,2012-09-16 21:00,17,1.054,1.0541,1.0521,1.0521,64
,2012-09-16 21:30,17,1.0521,1.0527,1.0518,1.0519,37
,2012-09-16 22:00,17,1.0516,1.052,1.0516,1.052,2
,2012-09-16 22:30,17,1.0523,1.0528,1.0523,1.0528,13
,2012-09-16 23:00,17,1.0531,1.0531,1.0528,1.0528,7
,2012-09-16 23:30,17,1.0527,1.0531,1.0527,1.0531,9
,2012-09-17 00:00,17,1.0537,1.054,1.0536,1.0539,12
,2012-09-17 00:30,17,1.054,1.054,1.0538,1.0538,2
,2012-09-17 01:00,17,1.0531,1.0536,1.0531,1.0536,38
,2012-09-17 01:30,17,1.0529,1.053,1.052,1.0522,27
,2012-09-17 02:00,17,1.0524,1.0537,1.0523,1.0537,50
,2012-09-17 02:30,17,1.0531,1.0539,1.053,1.0539,11
,2012-09-17 03:00,17,1.0536,1.0536,1.0529,1.0529,6
,2012-09-17 03:30,17,1.053,1.053,1.053,1.053,5
,2012-09-17 04:00,17,1.0524,1.0524,1.0519,1.0519,6
,2012-09-17 04:30,17,1.0517,1.0523,1.0517,1.0523,20
,2012-09-17 05:00,17,1.0522,1.0522,1.0522,1.0522,4
,2012-09-17 05:30,17,1.0522,1.0532,1.0522,1.0532,6
,2012-09-17 06:00,17,1.052,1.052,1.0519,1.0519,18
,2012-09-17 06:30,17,1.0517,1.0518,1.0502,1.0502,38
,2012-09-17 07:00,17,1.051,1.0517,1.0509,1.051,36
,2012-09-17 07:30,17,1.0513,1.0521,1.0509,1.0521,11
,2012-09-17 08:00,17,1.0513,1.0515,1.0511,1.0514,58
,2012-09-17 08:30,17,1.0512,1.0524,1.051,1.051,65
,2012-09-17 09:00,17,1.051,1.0512,1.0496,1.0497,27