,2010-05-05 08:00,5,0.853,0.853,0.853,0.853,1
,2010-05-07 01:30,7,0.838,0.838,0.838,0.838,1
,2010-05-20 09:00,20,0.785,0.785,0.785,0.785,1
,2010-06-07 07:00,7,0.778,0.778,0.778,0.778,1
,2010-11-29 11:30,29,0.9294,0.9294,0.9294,0.9294,1
,2010-11-29 13:30,29,0.929,0.929,0.929,0.929,1
,2010-12-02 04:00,2,0.935,0.935,0.935,0.935,1
,2010-12-14 04:30,14,0.965,0.965,0.965,0.965,2
,2011-02-04 11:00,4,0.985,0.985,0.985,0.985,1
,2011-02-09 09:30,9,0.9842,0.9842,0.9842,0.9842,1
,2011-03-09 21:00,10,0.985,0.985,0.985,0.985,5
,2011-03-10 00:00,10,0.9829,0.9829,0.9829,0.9829,1
,2011-03-10 18:00,11,0.98,0.98,0.98,0.98,1
,2011-03-11 01:00,11,0.9771,0.9771,0.9771,0.9771,3
,2011-03-11 01:30,11,0.9757,0.9757,0.9757,0.9757,1
,2011-03-11 07:00,11,0.9825,0.9825,0.9825,0.9825,5
,2011-03-14 10:00,14,0.983,0.983,0.983,0.983,1
,2011-03-14 17:00,15,0.986,0.9861,0.986,0.9861,14
,2011-03-14 21:00,15,0.9764,0.9764,0.976,0.976,3
,2011-03-14 21:30,15,0.9764,0.9764,0.975,0.975,2
,2011-03-14 22:30,15,0.9721,0.9727,0.9718,0.9725,9
,2011-03-14 23:00,15,0.972,0.972,0.9708,0.9708,2
,2011-03-14 23:30,15,0.9718,0.9718,0.9708,0.9708,4
,2011-03-15 00:30,15,0.9748,0.9748,0.9748,0.9748,15
,2011-03-15 02:00,15,0.9716,0.972,0.9708,0.972,3
,2011-03-15 02:30,15,0.9737,0.9737,0.9737,0.9737,30
,2011-03-15 03:30,15,0.971,0.971,0.9703,0.9705,71
,2011-03-15 07:00,15,0.9656,0.9656,0.9656,0.9656,1
,2011-03-15 07:30,15,0.96,0.96,0.96,0.96,1
,2011-03-15 11:00,15,0.969,0.97,0.969,0.97,2
,2011-03-15 11:30,15,0.9688,0.9688,0.9688,0.9688,1
,2011-03-15 12:30,15,0.968,0.969,0.9674,0.969,5
,2011-03-15 13:00,15,0.969,0.969,0.969,0.969,2
,2011-03-15 19:00,16,0.9726,0.9729,0.9726,0.9726,6
,2011-03-15 19:30,16,0.9728,0.9728,0.9716,0.9716,4
,2011-03-15 20:00,16,0.9708,0.9708,0.9708,0.9708,1
,2011-03-15 20:30,16,0.9709,0.9714,0.9709,0.9714,2
,2011-03-15 21:00,16,0.971,0.971,0.971,0.971,1
,2011-03-15 21:30,16,0.9701,0.9701,0.9701,0.9701,6
,2011-03-15 22:00,16,0.968,0.968,0.9678,0.9678,2
,2011-03-15 22:30,16,0.968,0.968,0.968,0.968,1
,2011-03-16 00:30,16,0.9714,0.9716,0.9714,0.9716,3
,2011-03-16 03:00,16,0.9715,0.9715,0.9714,0.9714,7
,2011-03-16 03:30,16,0.971,0.971,0.971,0.971,1
,2011-03-16 04:00,16,0.9716,0.9716,0.971,0.971,2
,2011-03-16 05:30,16,0.9691,0.9692,0.9691,0.9692,14
,2011-03-16 06:00,16,0.9689,0.969,0.9689,0.969,2
,2011-03-16 07:00,16,0.9695,0.9695,0.9695,0.9695,1
,2011-03-16 08:30,16,0.9672,0.9672,0.9672,0.9672,1
,2011-03-16 10:00,16,0.965,0.965,0.965,0.965,1
,2011-03-16 10:30,16,0.9625,0.9629,0.9625,0.9629,3
,2011-03-16 11:00,16,0.9617,0.9617,0.9617,0.9617,6
,2011-03-16 12:00,16,0.9625,0.9625,0.9625,0.9625,1
,2011-03-16 12:30,16,0.9606,0.9606,0.9601,0.9601,2
,2011-03-16 13:00,16,0.9573,0.9573,0.955,0.9555,11
,2011-03-16 13:30,16,0.9561,0.9561,0.9561,0.9561,5
,2011-03-16 15:30,16,0.9601,0.9601,0.9601,0.9601,1
,2011-03-16 20:30,17,0.958,0.958,0.958,0.958,1
,2011-03-17 04:00,17,0.9641,0.9641,0.9636,0.9636,19
,2011-03-17 11:00,17,0.961,0.961,0.961,0.961,1
,2011-03-17 20:30,18,0.9706,0.9706,0.9706,0.9706,2
,2011-03-18 04:00,18,0.968,0.968,0.968,0.968,10
,2011-03-18 05:00,18,0.9691,0.9691,0.969,0.969,3
,2011-03-18 09:30,18,0.9715,0.9715,0.9715,0.9715,1
,2011-03-18 13:30,18,0.9733,0.9733,0.9733,0.9733,10
,2011-03-20 20:30,21,0.976,0.976,0.976,0.976,1
,2011-03-21 04:00,21,0.9819,0.9819,0.9815,0.9815,7
,2011-03-21 05:30,21,0.9843,0.9843,0.9843,0.9843,5
,2011-03-21 09:00,21,0.9811,0.9811,0.9811,0.9811,1
,2011-03-21 17:30,22,0.9839,0.9839,0.9839,0.9839,3
,2011-03-21 21:00,22,0.9823,0.9828,0.9822,0.9828,6
,2011-03-21 23:00,22,0.9828,0.9828,0.9828,0.9828,1
,2011-03-22 02:30,22,0.9864,0.9864,0.9864,0.9864,1
,2011-03-22 05:30,22,0.9905,0.9905,0.9905,0.9905,4
,2011-03-22 06:30,22,0.9894,0.9894,0.9894,0.9894,4
,2011-03-22 08:00,22,0.9894,0.9894,0.9894,0.9894,5
,2011-03-22 10:30,22,0.9899,0.9899,0.9899,0.9899,2
,2011-03-22 12:30,22,0.99,0.99,0.99,0.99,20
,2011-03-23 04:30,23,0.9898,0.9898,0.9898,0.9898,15
,2011-03-23 08:00,23,0.9886,0.9886,0.9886,0.9886,100
,2011-03-23 09:00,23,0.9866,0.9866,0.9866,0.9866,1
,2011-03-23 09:30,23,0.9898,0.9898,0.9898,0.9898,1
,2011-03-23 11:30,23,0.9914,0.9914,0.9914,0.9914,1
,2011-03-23 13:30,23,0.9926,0.9926,0.9926,0.9926,1
,2011-03-23 14:00,23,0.993,0.993,0.993,0.993,2
,2011-03-23 15:00,23,0.991,0.991,0.991,0.991,2
,2011-03-24 02:00,24,0.9905,0.9914,0.9905,0.9914,2
,2011-03-24 03:00,24,0.9913,0.9913,0.9912,0.9912,2
,2011-03-24 10:00,24,0.9998,0.9998,0.9998,0.9998,5
,2011-03-24 11:30,24,1,1,1,1,1
,2011-03-24 13:30,24,0.9992,0.9992,0.9992,0.9992,1
,2011-03-25 04:00,25,0.9999,0.9999,0.9999,0.9999,5
,2011-03-25 08:00,25,1.0014,1.0021,1.0014,1.0021,7
,2011-03-25 09:30,25,1.0067,1.0067,1.0063,1.0064,4
,2011-03-25 11:00,25,1.0065,1.0065,1.0065,1.0065,1
,2011-03-25 11:30,25,1.0045,1.0045,1.0045,1.0045,1
,2011-03-25 12:00,25,1.0028,1.0028,1.002,1.002,11
,2011-03-25 12:30,25,1.0029,1.0029,1.0029,1.0029,1
,2011-03-27 17:00,28,1.0034,1.0034,1.0034,1.0034,1
,2011-03-27 17:30,28,1.0012,1.0012,1.0012,1.0012,1
,2011-03-28 00:30,28,1.0039,1.0039,1.0039,1.0039,1
,2011-03-28 04:30,28,1.006,1.006,1.006,1.006,1
,2011-03-28 05:00,28,1.0052,1.0052,1.0047,1.0047,2
,2011-03-28 08:00,28,1.0043,1.0043,1.0043,1.0043,1
,2011-03-28 10:30,28,1.0057,1.0057,1.0057,1.0057,1
,2011-03-28 15:00,28,1.0033,1.0033,1.0033,1.0033,1
,2011-03-29 11:30,29,1.0039,1.0039,1.0039,1.0039,1
,2011-03-29 13:00,29,1.0065,1.0065,1.0065,1.0065,1
,2011-03-29 15:30,29,1.0084,1.0084,1.0084,1.0084,1
,2011-03-29 17:30,30,1.0069,1.0069,1.0069,1.0069,1
,2011-03-29 20:00,30,1.0079,1.0079,1.0079,1.0079,3
,2011-03-29 22:00,30,1.007,1.007,1.007,1.007,19
,2011-03-29 23:00,30,1.0114,1.0114,1.011,1.011,3
,2011-03-30 02:30,30,1.0095,1.0095,1.009,1.009,11
,2011-03-30 03:30,30,1.0092,1.0092,1.0092,1.0092,1
,2011-03-30 06:00,30,1.0096,1.0096,1.0096,1.0096,1
,2011-03-30 06:30,30,1.0104,1.0104,1.0101,1.0101,8
,2011-03-30 07:00,30,1.0095,1.0095,1.0095,1.0095,3
,2011-03-30 10:30,30,1.01,1.01,1.01,1.01,1
,2011-03-30 11:30,30,1.0118,1.0119,1.0118,1.0119,7
,2011-03-30 12:00,30,1.0115,1.0115,1.011,1.011,16
,2011-03-30 12:30,30,1.011,1.011,1.011,1.011,1
,2011-03-30 17:30,31,1.0101,1.0101,1.0101,1.0101,2
,2011-03-30 18:30,31,1.0101,1.0101,1.0101,1.0101,3
,2011-03-30 20:30,31,1.0127,1.0127,1.0127,1.0127,1
,2011-03-30 22:30,31,1.0111,1.0111,1.0111,1.0111,2
,2011-03-30 23:00,31,1.0105,1.0105,1.0105,1.0105,1
,2011-03-31 02:30,31,1.0115,1.0116,1.0115,1.0116,11
,2011-03-31 03:00,31,1.0113,1.0113,1.0113,1.0113,1
,2011-03-31 08:00,31,1.0122,1.0122,1.0114,1.0114,4
,2011-03-31 10:30,31,1.0133,1.0133,1.0133,1.0133,1
,2011-03-31 12:00,31,1.0148,1.0148,1.0148,1.0148,1
,2011-03-31 13:30,31,1.0146,1.0146,1.0146,1.0146,5
,2011-03-31 20:00,1,1.012,1.012,1.012,1.012,1
,2011-03-31 22:00,1,1.0118,1.0122,1.0118,1.0122,6
,2011-04-01 02:30,1,1.0125,1.0125,1.0125,1.0125,8
,2011-04-01 08:00,1,1.0146,1.0146,1.0146,1.0146,2
,2011-04-01 08:30,1,1.0139,1.0139,1.0138,1.0138,5
,2011-04-03 20:00,4,1.018,1.018,1.018,1.018,20
,2011-04-03 20:30,4,1.0181,1.0181,1.0175,1.0175,39
,2011-04-03 21:00,4,1.017,1.017,1.017,1.017,1
,2011-04-03 22:00,4,1.017,1.017,1.017,1.017,9
,2011-04-04 01:30,4,1.0181,1.0181,1.018,1.018,11
,2011-04-04 03:00,4,1.018,1.018,1.018,1.018,1
,2011-04-04 03:30,4,1.017,1.017,1.017,1.017,1
,2011-04-04 06:30,4,1.0156,1.0156,1.0156,1.0156,3
,2011-04-04 07:30,4,1.0156,1.0156,1.0156,1.0156,1
,2011-04-04 09:00,4,1.0141,1.0141,1.0141,1.0141,20
,2011-04-04 12:30,4,1.0128,1.0128,1.0125,1.0125,4
,2011-04-04 18:00,5,1.0149,1.0154,1.0148,1.0154,5
,2011-04-04 20:30,5,1.0127,1.0127,1.0121,1.0121,8
,2011-04-05 07:30,5,1.0102,1.0102,1.0102,1.0102,5
,2011-04-05 09:00,5,1.0121,1.0121,1.0121,1.0121,1
,2011-04-05 10:00,5,1.0139,1.0139,1.0139,1.0139,5
,2011-04-05 18:30,6,1.0116,1.0116,1.0116,1.0116,1
,2011-04-05 19:30,6,1.0128,1.0129,1.0128,1.0129,5
,2011-04-05 20:00,6,1.0125,1.0125,1.0125,1.0125,10
,2011-04-05 22:00,6,1.0157,1.0157,1.0157,1.0157,1
,2011-04-06 02:00,6,1.0172,1.0172,1.0172,1.0172,1
,2011-04-06 02:30,6,1.0157,1.0158,1.0157,1.0158,5
,2011-04-06 03:00,6,1.016,1.016,1.016,1.016,10
,2011-04-06 05:00,6,1.0177,1.0177,1.0177,1.0177,1
,2011-04-06 06:00,6,1.018,1.018,1.0175,1.0175,15
,2011-04-06 07:30,6,1.0179,1.0179,1.0179,1.0179,21
,2011-04-06 08:00,6,1.0181,1.0181,1.0181,1.0181,10
,2011-04-06 09:30,6,1.0222,1.023,1.0222,1.0226,34
,2011-04-06 10:00,6,1.0214,1.0214,1.0214,1.0214,1
,2011-04-06 13:00,6,1.0219,1.0219,1.0219,1.0219,5
,2011-04-06 13:30,6,1.0228,1.0228,1.0228,1.0228,5
,2011-04-06 14:30,6,1.023,1.023,1.023,1.023,1
,2011-04-06 21:00,7,1.0258,1.0258,1.0258,1.0258,1
,2011-04-06 22:00,7,1.0252,1.0252,1.0252,1.0252,1
,2011-04-07 02:00,7,1.0261,1.0261,1.0261,1.0261,1
,2011-04-07 03:00,7,1.0273,1.0273,1.027,1.027,4
,2011-04-07 04:00,7,1.027,1.027,1.027,1.027,1
,2011-04-07 06:00,7,1.0277,1.0281,1.0276,1.0281,21
,2011-04-07 09:30,7,1.0252,1.0252,1.0252,1.0252,1
,2011-04-07 10:00,7,1.0224,1.0228,1.0224,1.0228,4
,2011-04-07 10:30,7,1.0205,1.0205,1.0205,1.0205,1
,2011-04-07 11:00,7,1.0242,1.0242,1.024,1.024,4
,2011-04-07 12:00,7,1.0251,1.0251,1.0251,1.0251,1
,2011-04-07 13:00,7,1.0222,1.0222,1.0222,1.0222,1
,2011-04-07 14:30,7,1.0245,1.0245,1.0245,1.0245,1
,2011-04-07 19:30,8,1.026,1.026,1.026,1.026,28
,2011-04-07 20:30,8,1.0275,1.0275,1.0275,1.0275,1
,2011-04-07 22:30,8,1.0275,1.0305,1.0275,1.0305,28
,2011-04-07 23:00,8,1.0295,1.0308,1.0295,1.0305,34
,2011-04-07 23:30,8,1.0311,1.0311,1.0311,1.0311,10
,2011-04-08 01:30,8,1.032,1.032,1.032,1.032,2
,2011-04-08 02:30,8,1.032,1.032,1.032,1.032,10
,2011-04-08 04:30,8,1.0305,1.0305,1.0305,1.0305,10
,2011-04-08 05:00,8,1.0315,1.0315,1.0315,1.0315,15
,2011-04-08 07:30,8,1.0316,1.0316,1.0315,1.0315,11
,2011-04-08 08:30,8,1.033,1.033,1.033,1.033,4
,2011-04-08 09:30,8,1.0317,1.0317,1.0317,1.0317,1
,2011-04-08 10:00,8,1.0325,1.0325,1.0325,1.0325,1
,2011-04-08 11:00,8,1.0322,1.0322,1.0322,1.0322,1
,2011-04-08 12:30,8,1.0324,1.0324,1.0324,1.0324,1
,2011-04-08 13:30,8,1.0326,1.0326,1.0324,1.0324,3
,2011-04-08 15:00,8,1.035,1.035,1.035,1.035,10
,2011-04-08 15:30,8,1.0348,1.0348,1.0348,1.0348,5
,2011-04-10 18:30,11,1.0355,1.0355,1.0355,1.0355,3
,2011-04-10 22:00,11,1.0359,1.0359,1.0359,1.0359,2
,2011-04-11 02:00,11,1.0348,1.0348,1.0348,1.0348,5
,2011-04-11 03:00,11,1.034,1.034,1.034,1.034,1
,2011-04-11 04:30,11,1.0334,1.0335,1.0334,1.0335,10
,2011-04-11 10:30,11,1.0327,1.0327,1.0327,1.0327,5
,2011-04-11 11:00,11,1.0311,1.0311,1.0311,1.0311,1
,2011-04-11 11:30,11,1.0308,1.0308,1.0308,1.0308,1
,2011-04-11 13:00,11,1.0305,1.0305,1.0305,1.0305,1
,2011-04-11 13:30,11,1.0289,1.0289,1.0289,1.0289,1
,2011-04-11 18:30,12,1.0271,1.0271,1.0261,1.0261,5
,2011-04-11 19:00,12,1.026,1.026,1.026,1.026,1
,2011-04-11 20:00,12,1.0249,1.0249,1.0249,1.0249,1
,2011-04-11 21:00,12,1.0239,1.0239,1.0236,1.0236,5
,2011-04-11 21:30,12,1.0236,1.0236,1.0236,1.0236,2
,2011-04-11 22:00,12,1.0235,1.0235,1.022,1.022,38
,2011-04-11 22:30,12,1.0189,1.021,1.0189,1.021,2
,2011-04-12 00:30,12,1.0221,1.0221,1.0221,1.0221,3
,2011-04-12 02:00,12,1.0242,1.0242,1.0242,1.0242,1
,2011-04-12 02:30,12,1.0262,1.0262,1.0262,1.0262,2
,2011-04-12 03:30,12,1.0277,1.0277,1.0277,1.0277,1
,2011-04-12 07:00,12,1.028,1.0303,1.028,1.0303,2
,2011-04-12 08:30,12,1.03,1.03,1.03,1.03,1
,2011-04-12 10:00,12,1.025,1.025,1.0245,1.0245,2
,2011-04-12 10:30,12,1.0256,1.0256,1.0256,1.0256,1
,2011-04-12 11:30,12,1.027,1.027,1.027,1.027,1
,2011-04-12 14:30,12,1.0245,1.0245,1.0245,1.0245,1
,2011-04-12 19:00,13,1.0276,1.0278,1.0275,1.0275,7
,2011-04-13 01:30,13,1.028,1.028,1.028,1.028,2
,2011-04-13 02:00,13,1.0295,1.0295,1.0295,1.0295,1
,2011-04-13 03:00,13,1.0275,1.028,1.0275,1.028,2
,2011-04-13 04:00,13,1.027,1.027,1.027,1.027,1
,2011-04-13 04:30,13,1.0285,1.0287,1.0285,1.0287,2
,2011-04-13 07:00,13,1.0288,1.0288,1.0288,1.0288,5
,2011-04-13 11:30,13,1.0284,1.0284,1.0284,1.0284,1
,2011-04-13 13:00,13,1.027,1.029,1.027,1.029,2
,2011-04-13 15:30,13,1.0295,1.0295,1.0295,1.0295,10
,2011-04-13 17:30,14,1.0289,1.0289,1.0289,1.0289,1
,2011-04-13 18:00,14,1.0295,1.0295,1.0295,1.0295,2
,2011-04-13 20:00,14,1.026,1.026,1.026,1.026,1
,2011-04-13 21:00,14,1.027,1.027,1.027,1.027,1
,2011-04-14 00:00,14,1.0329,1.0329,1.0329,1.0329,1
,2011-04-14 04:30,14,1.029,1.029,1.029,1.029,1
,2011-04-14 05:30,14,1.0275,1.0275,1.0275,1.0275,1
,2011-04-14 07:00,14,1.0293,1.0293,1.0293,1.0293,1
,2011-04-14 11:00,14,1.0319,1.0319,1.0319,1.0319,4
,2011-04-14 13:00,14,1.0326,1.0326,1.0326,1.0326,1
,2011-04-14 20:00,15,1.034,1.034,1.034,1.034,5
,2011-04-14 20:30,15,1.0335,1.0335,1.0335,1.0335,2
,2011-04-14 22:30,15,1.0315,1.0315,1.0314,1.0315,3
,2011-04-15 00:00,15,1.0327,1.0327,1.0327,1.0327,2
,2011-04-15 03:00,15,1.031,1.031,1.031,1.031,3
,2011-04-15 06:30,15,1.0327,1.0327,1.0327,1.0327,25
,2011-04-15 08:30,15,1.0325,1.0325,1.0325,1.0325,25
,2011-04-15 09:00,15,1.0346,1.0346,1.0346,1.0346,2
,2011-04-15 09:30,15,1.0336,1.036,1.0336,1.036,10
,2011-04-15 10:00,15,1.0355,1.0355,1.0349,1.0349,4
,2011-04-15 11:00,15,1.0361,1.0366,1.036,1.0366,22
,2011-04-15 11:30,15,1.0361,1.0361,1.0361,1.0361,3
,2011-04-15 12:00,15,1.0359,1.0359,1.0359,1.0359,1
,2011-04-17 19:00,18,1.0337,1.0337,1.0337,1.0337,1
,2011-04-17 20:00,18,1.0325,1.0325,1.0325,1.0325,1
,2011-04-18 00:00,18,1.0365,1.0365,1.0365,1.0365,1
,2011-04-18 02:00,18,1.035,1.035,1.035,1.035,1
,2011-04-18 03:00,18,1.0352,1.0352,1.0352,1.0352,2
,2011-04-18 03:30,18,1.0337,1.0337,1.0335,1.0335,10
,2011-04-18 07:30,18,1.0316,1.0316,1.0312,1.0312,2
,2011-04-18 08:00,18,1.0337,1.0337,1.0337,1.0337,1
,2011-04-18 08:30,18,1.031,1.031,1.028,1.028,5
,2011-04-18 09:00,18,1.028,1.028,1.028,1.028,1
,2011-04-18 10:00,18,1.028,1.028,1.028,1.028,1
,2011-04-18 10:30,18,1.0298,1.03,1.0294,1.0295,20
,2011-04-18 11:00,18,1.03,1.03,1.03,1.03,9
,2011-04-18 13:00,18,1.0305,1.0305,1.0305,1.0305,5
,2011-04-18 14:00,18,1.0312,1.0312,1.0312,1.0312,1
,2011-04-18 15:00,18,1.0316,1.0316,1.0316,1.0316,1
,2011-04-18 20:30,19,1.0274,1.0274,1.0274,1.0274,1
,2011-04-18 23:00,19,1.0267,1.0268,1.0263,1.0268,11
,2011-04-19 01:00,19,1.0251,1.0251,1.0247,1.0248,3
,2011-04-19 06:00,19,1.03,1.03,1.03,1.03,8
,2011-04-19 12:30,19,1.032,1.0329,1.032,1.0329,7
,2011-04-19 13:00,19,1.0329,1.0329,1.0329,1.0329,2
,2011-04-19 20:00,20,1.0379,1.0384,1.0379,1.0382,7
,2011-04-19 20:30,20,1.039,1.039,1.039,1.039,1
,2011-04-19 21:30,20,1.0393,1.0393,1.0393,1.0393,1
,2011-04-20 01:30,20,1.0408,1.0408,1.0408,1.0408,2
,2011-04-20 02:00,20,1.0408,1.0408,1.0406,1.0406,2
,2011-04-20 03:00,20,1.0423,1.0423,1.0423,1.0423,1
,2011-04-20 03:30,20,1.0428,1.0467,1.0428,1.0467,7
,2011-04-20 04:30,20,1.0467,1.0467,1.0467,1.0467,2
,2011-04-20 05:30,20,1.0468,1.0468,1.0468,1.0468,1
,2011-04-20 08:00,20,1.0461,1.0461,1.0454,1.0454,3
,2011-04-20 12:00,20,1.0463,1.0463,1.0463,1.0463,1
,2011-04-20 14:30,20,1.0485,1.0485,1.0485,1.0485,1
,2011-04-20 20:00,21,1.0535,1.0545,1.0535,1.0545,4
,2011-04-21 01:30,21,1.0565,1.0565,1.0565,1.0565,2
,2011-04-21 02:00,21,1.0559,1.0559,1.055,1.055,7
,2011-04-21 08:00,21,1.055,1.055,1.055,1.055,20
,2011-04-21 09:00,21,1.055,1.055,1.055,1.055,1
,2011-04-21 11:30,21,1.055,1.055,1.055,1.055,1
,2011-04-21 12:30,21,1.0554,1.0554,1.0554,1.0554,1
,2011-04-21 14:00,21,1.0552,1.0554,1.0552,1.0554,4
,2011-04-24 18:30,25,1.0578,1.0578,1.0578,1.0578,1
,2011-04-24 19:00,25,1.0572,1.0572,1.0572,1.0572,1
,2011-04-24 21:00,25,1.0537,1.0537,1.0532,1.0532,6
,2011-04-24 21:30,25,1.0532,1.0532,1.0532,1.0532,2
,2011-04-24 22:00,25,1.053,1.053,1.053,1.053,1
,2011-04-24 22:30,25,1.052,1.052,1.052,1.052,1
,2011-04-25 01:00,25,1.0535,1.0535,1.0531,1.0531,5
,2011-04-25 05:00,25,1.0556,1.0556,1.0556,1.0556,2
,2011-04-25 06:30,25,1.055,1.055,1.055,1.055,15
,2011-04-25 07:00,25,1.055,1.055,1.055,1.055,20
,2011-04-25 07:30,25,1.0538,1.0538,1.0538,1.0538,10
,2011-04-25 09:00,25,1.052,1.052,1.0502,1.0502,2
,2011-04-25 11:00,25,1.0521,1.0521,1.0521,1.0521,1
,2011-04-25 11:30,25,1.0523,1.0523,1.0523,1.0523,2
,2011-04-25 14:00,25,1.0522,1.0522,1.0522,1.0522,2
,2011-04-25 19:00,26,1.0517,1.0517,1.0517,1.0517,2
,2011-04-25 19:30,26,1.052,1.052,1.05,1.05,5
,2011-04-25 21:00,26,1.0484,1.0484,1.0484,1.0484,1
,2011-04-25 21:30,26,1.0485,1.0485,1.0485,1.0485,2
,2011-04-26 03:00,26,1.0521,1.0521,1.052,1.052,5
,2011-04-26 03:30,26,1.0559,1.0559,1.0558,1.0558,4
,2011-04-26 04:00,26,1.0561,1.0561,1.0561,1.0561,1
,2011-04-26 05:00,26,1.0557,1.0557,1.0556,1.0556,4
,2011-04-26 07:30,26,1.0567,1.0567,1.0567,1.0567,1
,2011-04-26 08:00,26,1.056,1.056,1.056,1.056,1
,2011-04-26 08:30,26,1.0552,1.0552,1.0552,1.0552,2
,2011-04-26 09:30,26,1.0574,1.0574,1.057,1.057,3
,2011-04-26 11:30,26,1.0596,1.0596,1.0596,1.0596,2
,2011-04-26 12:00,26,1.0587,1.0587,1.0587,1.0587,1
,2011-04-26 14:00,26,1.0596,1.0596,1.059,1.059,26
,2011-04-26 14:30,26,1.059,1.059,1.059,1.059,5
,2011-04-26 17:00,27,1.0597,1.06,1.0597,1.06,3
,2011-04-26 18:00,27,1.0602,1.062,1.0599,1.0609,11
,2011-04-26 19:00,27,1.0615,1.0615,1.0611,1.0611,2
,2011-04-26 20:30,27,1.0641,1.0653,1.0641,1.0641,12
,2011-04-26 21:00,27,1.0634,1.0634,1.063,1.063,2
,2011-04-26 21:30,27,1.0639,1.0639,1.0639,1.0639,1
,2011-04-26 22:30,27,1.0638,1.0638,1.063,1.063,6
,2011-04-27 02:30,27,1.062,1.062,1.062,1.062,2
,2011-04-27 03:00,27,1.062,1.062,1.062,1.062,2
,2011-04-27 04:00,27,1.0628,1.0628,1.0628,1.0628,2
,2011-04-27 06:30,27,1.0619,1.0619,1.0618,1.0618,10
,2011-04-27 07:30,27,1.0616,1.0616,1.0616,1.0616,25
,2011-04-27 08:00,27,1.0627,1.0627,1.0627,1.0627,1
,2011-04-27 08:30,27,1.0627,1.0627,1.0618,1.0618,3
,2011-04-27 09:30,27,1.06,1.06,1.0587,1.0587,6
,2011-04-27 10:00,27,1.059,1.059,1.059,1.059,2
,2011-04-27 10:30,27,1.0602,1.0602,1.0602,1.0602,1
,2011-04-27 11:30,27,1.058,1.0622,1.058,1.0622,7
,2011-04-27 13:00,27,1.063,1.063,1.063,1.063,1
,2011-04-27 14:30,27,1.0677,1.0677,1.0675,1.0675,2
,2011-04-27 15:00,27,1.067,1.067,1.067,1.067,1
,2011-04-27 19:00,28,1.0691,1.0702,1.0691,1.0702,8
,2011-04-27 19:30,28,1.0721,1.0721,1.0718,1.0718,2
,2011-04-27 20:00,28,1.0727,1.0727,1.0727,1.0727,1
,2011-04-27 20:30,28,1.072,1.072,1.072,1.072,2
,2011-04-27 21:00,28,1.0714,1.0714,1.0714,1.0714,1
,2011-04-27 23:00,28,1.0746,1.0746,1.0746,1.0746,3
,2011-04-28 01:00,28,1.073,1.073,1.073,1.073,1
,2011-04-28 01:30,28,1.0722,1.0722,1.0722,1.0722,1
,2011-04-28 03:30,28,1.0732,1.0732,1.0732,1.0732,7
,2011-04-28 04:00,28,1.0738,1.0739,1.0738,1.0739,3
,2011-04-28 04:30,28,1.0724,1.0724,1.0722,1.0722,4
,2011-04-28 05:00,28,1.0706,1.0706,1.0706,1.0706,2
,2011-04-28 05:30,28,1.0713,1.0713,1.0707,1.0707,3
,2011-04-28 06:00,28,1.0697,1.0697,1.0697,1.0697,1
,2011-04-28 07:00,28,1.0688,1.0694,1.0688,1.0694,2
,2011-04-28 07:30,28,1.0708,1.0708,1.0708,1.0708,1
,2011-04-28 08:00,28,1.0695,1.0695,1.069,1.0691,16
,2011-04-28 08:30,28,1.0718,1.0718,1.0715,1.0715,4
,2011-04-28 09:00,28,1.0734,1.0734,1.0706,1.0706,6
,2011-04-28 09:30,28,1.0715,1.0715,1.0715,1.0715,1
,2011-04-28 10:00,28,1.073,1.073,1.073,1.073,1
,2011-04-28 10:30,28,1.072,1.072,1.07,1.07,18
,2011-04-28 11:00,28,1.07,1.07,1.07,1.07,10
,2011-04-28 12:00,28,1.0687,1.0687,1.0671,1.0671,2
,2011-04-28 12:30,28,1.068,1.0701,1.068,1.0701,2
,2011-04-28 14:30,28,1.072,1.072,1.072,1.072,1
,2011-04-28 17:00,29,1.0732,1.0732,1.0732,1.0732,1
,2011-04-28 20:00,29,1.0699,1.0699,1.0699,1.0699,1
,2011-04-28 20:30,29,1.0702,1.0705,1.0702,1.0705,3
,2011-04-28 22:30,29,1.071,1.071,1.071,1.071,10
,2011-04-28 23:30,29,1.071,1.0715,1.071,1.0715,33
,2011-04-29 01:00,29,1.07,1.07,1.07,1.07,3
,2011-04-29 01:30,29,1.0715,1.0715,1.0715,1.0715,17
,2011-04-29 02:30,29,1.073,1.073,1.0727,1.0727,6
,2011-04-29 03:30,29,1.0726,1.0726,1.0726,1.0726,3
,2011-04-29 05:00,29,1.0735,1.0735,1.0735,1.0735,10
,2011-04-29 05:30,29,1.0741,1.0743,1.0741,1.0743,4
,2011-04-29 06:00,29,1.0745,1.0747,1.0745,1.0747,11
,2011-04-29 08:00,29,1.0753,1.0761,1.0753,1.0761,100
,2011-04-29 08:30,29,1.0756,1.0756,1.0756,1.0756,10
,2011-04-29 09:30,29,1.0754,1.0754,1.0754,1.0754,1
,2011-04-29 10:00,29,1.0746,1.0746,1.0746,1.0746,2
,2011-04-29 11:00,29,1.0753,1.0753,1.0753,1.0753,1
,2011-04-29 11:30,29,1.0755,1.0756,1.0755,1.0756,3
,2011-04-29 12:00,29,1.0756,1.0756,1.0756,1.0756,3
,2011-04-29 12:30,29,1.0768,1.0768,1.0768,1.0768,2
,2011-04-29 13:00,29,1.0775,1.0778,1.0775,1.0778,2
,2011-04-29 13:30,29,1.0781,1.0781,1.0781,1.0781,1
,2011-04-29 14:00,29,1.0775,1.0775,1.0775,1.0775,4
,2011-04-29 15:00,29,1.077,1.0773,1.077,1.0773,3
,2011-05-01 17:00,2,1.0798,1.0798,1.0798,1.0798,2
,2011-05-01 17:30,2,1.0784,1.0784,1.0784,1.0784,2
,2011-05-01 18:00,2,1.076,1.076,1.0744,1.0754,6
,2011-05-01 19:00,2,1.0774,1.0805,1.0774,1.0805,16
,2011-05-01 19:30,2,1.0806,1.0806,1.0782,1.0782,11
,2011-05-01 20:00,2,1.0785,1.0786,1.0773,1.0773,31
,2011-05-01 20:30,2,1.0766,1.0766,1.0766,1.0766,1
,2011-05-01 21:30,2,1.0749,1.0782,1.0749,1.0749,16
,2011-05-01 22:00,2,1.0739,1.0739,1.0739,1.0739,2
,2011-05-01 23:30,2,1.0746,1.0746,1.0746,1.0746,1
,2011-05-02 05:30,2,1.0752,1.0752,1.0752,1.0752,1
,2011-05-02 08:00,2,1.0767,1.0771,1.0766,1.0771,62
,2011-05-02 08:30,2,1.0753,1.0768,1.075,1.0768,13
,2011-05-02 09:00,2,1.0776,1.08,1.0776,1.08,11
,2011-05-02 09:30,2,1.0799,1.0801,1.0798,1.0801,5
,2011-05-02 10:00,2,1.0805,1.0805,1.08,1.08,7
,2011-05-02 10:30,2,1.0773,1.0776,1.0773,1.0776,2
,2011-05-02 11:00,2,1.078,1.078,1.0771,1.0771,10
,2011-05-02 11:30,2,1.077,1.077,1.077,1.077,1
,2011-05-02 12:30,2,1.0771,1.0771,1.0768,1.0768,3
,2011-05-02 13:30,2,1.0763,1.0763,1.0763,1.0763,2
,2011-05-02 14:30,2,1.0741,1.0741,1.0741,1.0741,1
,2011-05-02 15:00,2,1.0746,1.0746,1.0746,1.0746,1
,2011-05-02 15:30,2,1.0744,1.0744,1.0743,1.0743,12
,2011-05-02 19:30,3,1.0734,1.0734,1.0734,1.0734,1
,2011-05-02 21:00,3,1.0711,1.0711,1.07,1.07,5
,2011-05-02 22:30,3,1.0722,1.0722,1.0722,1.0722,20
,2011-05-02 23:00,3,1.0725,1.0725,1.0725,1.0725,1
,2011-05-02 23:30,3,1.0723,1.0723,1.0723,1.0723,1
,2011-05-03 00:30,3,1.07,1.07,1.07,1.07,5
,2011-05-03 01:00,3,1.0719,1.072,1.0717,1.0718,50
,2011-05-03 01:30,3,1.071,1.071,1.07,1.07,4
,2011-05-03 02:30,3,1.0688,1.0688,1.0687,1.0687,2
,2011-05-03 03:00,3,1.0675,1.0677,1.0675,1.0677,8
,2011-05-03 05:30,3,1.0666,1.0666,1.0666,1.0666,1
,2011-05-03 06:30,3,1.0677,1.0677,1.0662,1.0662,4
,2011-05-03 07:00,3,1.0675,1.0675,1.0675,1.0675,11
,2011-05-03 08:00,3,1.0689,1.0702,1.0689,1.0697,3
,2011-05-03 09:30,3,1.0705,1.0705,1.0705,1.0705,1
,2011-05-03 10:30,3,1.0738,1.0738,1.0726,1.0726,13
,2011-05-03 11:00,3,1.0731,1.0731,1.0726,1.0726,4
,2011-05-03 12:00,3,1.0696,1.0696,1.0696,1.0696,1
,2011-05-03 12:30,3,1.0688,1.0688,1.0683,1.0683,9
,2011-05-03 13:00,3,1.067,1.0675,1.0666,1.0675,3
,2011-05-03 14:00,3,1.0661,1.0661,1.0661,1.0661,9
,2011-05-03 14:30,3,1.0676,1.0676,1.0676,1.0676,1
,2011-05-03 17:00,4,1.065,1.065,1.065,1.065,1
,2011-05-03 17:30,4,1.0653,1.0653,1.0653,1.0653,3
,2011-05-03 18:00,4,1.0665,1.0665,1.0665,1.0665,7
,2011-05-03 18:30,4,1.0665,1.0665,1.0665,1.0665,18
,2011-05-03 21:30,4,1.0619,1.0619,1.0619,1.0619,2
,2011-05-03 22:30,4,1.062,1.062,1.062,1.062,2
,2011-05-04 00:30,4,1.0636,1.0636,1.0636,1.0636,2
,2011-05-04 01:30,4,1.0658,1.0658,1.0658,1.0658,1
,2011-05-04 02:00,4,1.0678,1.0678,1.0678,1.0678,1
,2011-05-04 03:30,4,1.067,1.067,1.067,1.067,1
,2011-05-04 04:30,4,1.0667,1.0667,1.0667,1.0667,1
,2011-05-04 06:30,4,1.0643,1.0643,1.0643,1.0643,1
,2011-05-04 07:00,4,1.0662,1.0673,1.066,1.0671,39
,2011-05-04 07:30,4,1.0673,1.0673,1.067,1.0671,4
,2011-05-04 08:00,4,1.0681,1.0681,1.0681,1.0681,1
,2011-05-04 08:30,4,1.0663,1.0663,1.0663,1.0663,1
,2011-05-04 09:00,4,1.065,1.065,1.0635,1.0635,14
,2011-05-04 09:30,4,1.063,1.063,1.0601,1.0601,4
,2011-05-04 10:00,4,1.0603,1.0603,1.0559,1.0565,40
,2011-05-04 10:30,4,1.057,1.0575,1.057,1.0575,10
,2011-05-04 11:30,4,1.0556,1.0556,1.0556,1.0556,1
,2011-05-04 12:30,4,1.0586,1.0586,1.0583,1.0583,3
,2011-05-04 14:00,4,1.0555,1.0555,1.0551,1.0551,7
,2011-05-04 14:30,4,1.0553,1.0553,1.0553,1.0553,1
,2011-05-04 17:30,5,1.0563,1.0563,1.0563,1.0563,1
,2011-05-04 19:00,5,1.0558,1.0558,1.0558,1.0558,2
,2011-05-04 20:30,5,1.0574,1.0574,1.0527,1.0527,12
,2011-05-04 21:00,5,1.0531,1.0531,1.0529,1.0529,2
,2011-05-04 22:00,5,1.0522,1.0522,1.0522,1.0522,2
,2011-05-04 23:30,5,1.0552,1.0553,1.0552,1.0553,32
,2011-05-05 00:00,5,1.0553,1.0553,1.0553,1.0553,2
,2011-05-05 01:00,5,1.0549,1.0549,1.0549,1.0549,1
,2011-05-05 01:30,5,1.053,1.053,1.053,1.053,1
,2011-05-05 03:30,5,1.0525,1.0528,1.0525,1.0528,2
,2011-05-05 04:00,5,1.0515,1.0516,1.0506,1.0506,31
,2011-05-05 04:30,5,1.05,1.0502,1.0496,1.0496,3
,2011-05-05 05:00,5,1.0477,1.0477,1.0477,1.0477,1
,2011-05-05 06:00,5,1.048,1.0494,1.048,1.0494,6
,2011-05-05 06:30,5,1.0484,1.0484,1.0484,1.0484,4
,2011-05-05 07:00,5,1.0485,1.0485,1.0485,1.0485,1
,2011-05-05 07:30,5,1.0471,1.0479,1.0471,1.0476,60
,2011-05-05 08:00,5,1.0479,1.049,1.0479,1.049,4
,2011-05-05 08:30,5,1.0501,1.0501,1.0501,1.0501,1
,2011-05-05 09:30,5,1.0469,1.0469,1.0463,1.0463,3
,2011-05-05 10:00,5,1.0466,1.0466,1.0425,1.0425,2
,2011-05-05 11:00,5,1.0468,1.0468,1.0468,1.0468,1
,2011-05-05 11:30,5,1.0458,1.0458,1.0444,1.0444,3
,2011-05-05 12:00,5,1.0462,1.0467,1.0454,1.0457,5
,2011-05-05 12:30,5,1.0437,1.0437,1.0437,1.0437,1
,2011-05-05 13:30,5,1.0395,1.0395,1.0395,1.0395,1
,2011-05-05 14:00,5,1.0383,1.0383,1.0367,1.0367,3
,2011-05-05 14:30,5,1.0383,1.0383,1.0383,1.0383,2
,2011-05-05 15:00,5,1.0382,1.0382,1.0382,1.0382,1
,2011-05-05 15:30,5,1.0399,1.0399,1.0399,1.0399,1
,2011-05-05 18:00,6,1.0423,1.0423,1.0415,1.0415,4
,2011-05-05 18:30,6,1.0438,1.0438,1.0432,1.0432,4
,2011-05-05 19:00,6,1.0443,1.0456,1.0443,1.0456,5
,2011-05-05 20:30,6,1.0489,1.0518,1.0489,1.0517,8
,2011-05-05 21:00,6,1.0536,1.0536,1.0536,1.0536,1
,2011-05-05 21:30,6,1.0532,1.0532,1.0532,1.0532,1
,2011-05-05 23:00,6,1.0508,1.0508,1.0508,1.0508,1
,2011-05-06 01:00,6,1.0514,1.0514,1.0514,1.0514,3
,2011-05-06 02:00,6,1.0508,1.0508,1.0495,1.0495,7
,2011-05-06 02:30,6,1.0478,1.0508,1.0477,1.0508,7
,2011-05-06 05:00,6,1.0487,1.0487,1.0486,1.0486,50
,2011-05-06 05:30,6,1.0496,1.0496,1.0496,1.0496,1
,2011-05-06 06:00,6,1.049,1.049,1.049,1.049,1
,2011-05-06 07:00,6,1.0499,1.0499,1.0489,1.0489,17
,2011-05-06 07:30,6,1.0545,1.0559,1.0533,1.0559,6
,2011-05-06 08:00,6,1.059,1.0604,1.059,1.0604,4
,2011-05-06 08:30,6,1.0581,1.0581,1.0581,1.0581,1
,2011-05-06 09:00,6,1.0551,1.0595,1.0551,1.0595,5
,2011-05-06 09:30,6,1.06,1.0602,1.06,1.0602,6
,2011-05-06 10:00,6,1.0583,1.0583,1.0581,1.0581,2
,2011-05-06 10:30,6,1.0573,1.0573,1.0571,1.0571,6
,2011-05-06 11:00,6,1.0573,1.0573,1.055,1.055,5
,2011-05-06 11:30,6,1.0535,1.0537,1.0535,1.0537,3
,2011-05-06 12:00,6,1.0552,1.0555,1.0552,1.0555,2
,2011-05-06 13:00,6,1.0525,1.0525,1.0525,1.0525,2
,2011-05-06 13:30,6,1.0492,1.0492,1.0492,1.0492,3
,2011-05-06 14:00,6,1.0489,1.0498,1.0489,1.0498,19
,2011-05-06 14:30,6,1.0504,1.0504,1.0504,1.0504,1
,2011-05-06 15:00,6,1.0514,1.0514,1.0514,1.0514,1
,2011-05-08 17:00,9,1.0525,1.0525,1.0525,1.0525,1
,2011-05-08 20:30,9,1.0571,1.0571,1.0571,1.0571,1
,2011-05-08 21:30,9,1.0563,1.0563,1.0563,1.0563,2
,2011-05-08 22:00,9,1.0571,1.0571,1.0571,1.0571,4
,2011-05-08 23:00,9,1.0581,1.0581,1.0573,1.0573,34
,2011-05-08 23:30,9,1.0581,1.0581,1.0581,1.0581,1
,2011-05-09 00:00,9,1.0591,1.0591,1.0591,1.0591,6
,2011-05-09 00:30,9,1.0583,1.0585,1.0583,1.0585,2
,2011-05-09 01:00,9,1.0581,1.0581,1.0581,1.0581,1
,2011-05-09 02:00,9,1.0582,1.0582,1.0581,1.0581,9
,2011-05-09 02:30,9,1.0596,1.06,1.0596,1.06,3
,2011-05-09 06:30,9,1.0572,1.0572,1.0568,1.0568,20
,2011-05-09 08:00,9,1.0551,1.0551,1.0551,1.0551,2
,2011-05-09 08:30,9,1.0547,1.0547,1.0547,1.0547,1
,2011-05-09 09:00,9,1.0546,1.0546,1.0546,1.0546,1
,2011-05-09 09:30,9,1.0548,1.0548,1.0548,1.0548,1
,2011-05-09 10:30,9,1.0551,1.0554,1.054,1.0554,4
,2011-05-09 11:00,9,1.0577,1.0577,1.0572,1.0572,2
,2011-05-09 12:30,9,1.0579,1.0579,1.0579,1.0579,1
,2011-05-09 13:30,9,1.0586,1.0586,1.0586,1.0586,5
,2011-05-09 14:30,9,1.06,1.0607,1.06,1.0607,13
,2011-05-09 15:00,9,1.0625,1.0631,1.0625,1.0631,3
,2011-05-09 15:30,9,1.0613,1.0613,1.0613,1.0613,1
,2011-05-09 18:00,10,1.0607,1.0607,1.0607,1.0607,1
,2011-05-09 18:30,10,1.0605,1.0605,1.0605,1.0605,2
,2011-05-09 19:00,10,1.0603,1.0603,1.0579,1.0579,29
,2011-05-10 01:00,10,1.0552,1.0559,1.0552,1.0559,3
,2011-05-10 02:30,10,1.061,1.061,1.061,1.061,3
,2011-05-10 04:00,10,1.0611,1.0611,1.0611,1.0611,1
,2011-05-10 04:30,10,1.0595,1.0595,1.0595,1.0595,1
,2011-05-10 05:00,10,1.0598,1.0598,1.0595,1.0595,2
,2011-05-10 05:30,10,1.0604,1.0604,1.0604,1.0604,1
,2011-05-10 06:00,10,1.0609,1.0609,1.0609,1.0609,1
,2011-05-10 07:00,10,1.0624,1.063,1.0624,1.063,2
,2011-05-10 08:30,10,1.0588,1.0605,1.0588,1.0605,2
,2011-05-10 10:00,10,1.0631,1.0635,1.0631,1.0635,2
,2011-05-10 10:30,10,1.0614,1.0614,1.0614,1.0614,1
,2011-05-10 13:30,10,1.0638,1.064,1.0638,1.0638,4
,2011-05-10 14:00,10,1.0643,1.0665,1.0643,1.0665,8
,2011-05-10 14:30,10,1.0661,1.0661,1.0661,1.0661,1
,2011-05-10 15:00,10,1.0651,1.0651,1.0651,1.0651,1
,2011-05-10 17:00,11,1.066,1.066,1.066,1.066,2
,2011-05-10 20:00,11,1.0682,1.0685,1.0682,1.0685,4
,2011-05-10 20:30,11,1.0685,1.0685,1.0677,1.0677,7
,2011-05-10 21:30,11,1.0661,1.0661,1.0661,1.0661,1
,2011-05-10 22:30,11,1.0673,1.0673,1.0673,1.0673,1
,2011-05-10 23:00,11,1.0675,1.0675,1.0675,1.0675,1
,2011-05-11 00:00,11,1.0667,1.0677,1.0667,1.0677,3
,2011-05-11 00:30,11,1.068,1.068,1.068,1.068,1
,2011-05-11 01:30,11,1.069,1.069,1.0681,1.0681,2
,2011-05-11 02:00,11,1.0668,1.0668,1.0668,1.0668,1
,2011-05-11 03:00,11,1.0682,1.0692,1.0682,1.0692,13
,2011-05-11 03:30,11,1.0688,1.0691,1.0688,1.0691,3
,2011-05-11 04:00,11,1.0696,1.07,1.0696,1.0698,19
,2011-05-11 04:30,11,1.0691,1.0691,1.0687,1.069,22
,2011-05-11 06:00,11,1.0663,1.0663,1.0658,1.0658,2
,2011-05-11 07:00,11,1.0654,1.0657,1.064,1.065,5
,2011-05-11 07:30,11,1.0653,1.0653,1.0653,1.0653,4
,2011-05-11 08:00,11,1.0649,1.0649,1.0632,1.0632,6
,2011-05-11 08:30,11,1.0616,1.0621,1.0614,1.0621,8
,2011-05-11 09:00,11,1.0597,1.06,1.0597,1.06,4
,2011-05-11 09:30,11,1.0576,1.0576,1.0566,1.0571,5
,2011-05-11 10:30,11,1.058,1.058,1.058,1.058,1
,2011-05-11 11:00,11,1.0542,1.0542,1.0525,1.0525,3
,2011-05-11 11:30,11,1.0513,1.053,1.0509,1.0523,86
,2011-05-11 12:00,11,1.0523,1.0523,1.0523,1.0523,1
,2011-05-11 12:30,11,1.05,1.05,1.0497,1.0497,4
,2011-05-11 13:00,11,1.0511,1.0511,1.0485,1.0485,16
,2011-05-11 13:30,11,1.0517,1.0517,1.0517,1.0517,1
,2011-05-11 14:30,11,1.0519,1.0519,1.0519,1.0519,1
,2011-05-11 17:00,12,1.0524,1.0524,1.0523,1.0523,2
,2011-05-11 17:30,12,1.0528,1.0528,1.0528,1.0528,1
,2011-05-11 18:30,12,1.0515,1.0515,1.0515,1.0515,20
,2011-05-11 20:00,12,1.052,1.052,1.0515,1.0515,2
,2011-05-11 20:30,12,1.048,1.048,1.0398,1.0433,46
,2011-05-11 21:00,12,1.0426,1.0427,1.0426,1.0427,20
,2011-05-11 22:00,12,1.045,1.0459,1.045,1.0459,6
,2011-05-12 01:00,12,1.0443,1.0443,1.043,1.043,11
,2011-05-12 01:30,12,1.042,1.042,1.042,1.042,10
,2011-05-12 02:00,12,1.044,1.044,1.044,1.044,2
,2011-05-12 02:30,12,1.046,1.046,1.046,1.046,1
,2011-05-12 03:30,12,1.0416,1.0416,1.04,1.0409,6
,2011-05-12 04:30,12,1.0407,1.0407,1.0407,1.0407,1
,2011-05-12 05:00,12,1.0407,1.0407,1.0407,1.0407,3
,2011-05-12 05:30,12,1.0407,1.0407,1.0407,1.0407,1
,2011-05-12 06:00,12,1.0413,1.0413,1.0413,1.0413,1
,2011-05-12 06:30,12,1.0433,1.0435,1.0426,1.0426,5
,2011-05-12 07:00,12,1.0433,1.0433,1.0431,1.0431,4
,2011-05-12 07:30,12,1.0459,1.0459,1.0457,1.0457,2
,2011-05-12 08:00,12,1.0444,1.0482,1.0444,1.0481,7
,2011-05-12 08:30,12,1.0477,1.0477,1.0442,1.0442,9
,2011-05-12 09:30,12,1.0471,1.0471,1.0435,1.0435,3
,2011-05-12 10:00,12,1.045,1.048,1.045,1.048,2
,2011-05-12 10:30,12,1.0496,1.0496,1.0485,1.0485,5
,2011-05-12 13:00,12,1.0516,1.0521,1.0492,1.0492,50
,2011-05-12 13:30,12,1.0504,1.0504,1.0503,1.0503,3
,2011-05-12 18:30,13,1.0485,1.0485,1.0485,1.0485,1
,2011-05-12 19:30,13,1.0486,1.0486,1.0486,1.0486,2
,2011-05-12 20:00,13,1.0467,1.0467,1.0467,1.0467,10
,2011-05-12 20:30,13,1.0456,1.0456,1.0449,1.0449,21
,2011-05-12 21:30,13,1.0468,1.0469,1.0465,1.0465,5
,2011-05-13 01:30,13,1.0502,1.0502,1.0502,1.0502,1
,2011-05-13 02:00,13,1.0504,1.0504,1.0504,1.0504,1
,2011-05-13 02:30,13,1.0527,1.0535,1.0527,1.0528,7
,2011-05-13 03:00,13,1.053,1.053,1.053,1.053,1
,2011-05-13 03:30,13,1.0529,1.0529,1.0529,1.0529,1
,2011-05-13 04:00,13,1.0519,1.0519,1.0519,1.0519,1
,2011-05-13 05:30,13,1.0514,1.0514,1.0514,1.0514,2
,2011-05-13 06:30,13,1.0513,1.0513,1.0511,1.0512,7
,2011-05-13 09:00,13,1.0452,1.0452,1.0452,1.0452,3
,2011-05-13 09:30,13,1.0439,1.0439,1.0439,1.0439,1
,2011-05-13 10:00,13,1.0417,1.0425,1.0417,1.0425,2
,2011-05-13 10:30,13,1.04,1.04,1.039,1.039,7
,2011-05-13 11:00,13,1.0365,1.0372,1.0349,1.0372,4
,2011-05-13 11:30,13,1.0392,1.0392,1.039,1.039,2
,2011-05-13 13:00,13,1.0426,1.0426,1.0426,1.0426,3
,2011-05-13 14:00,13,1.041,1.0419,1.041,1.0419,4
,2011-05-13 15:00,13,1.0391,1.0391,1.0391,1.0391,1
,2011-05-15 18:00,16,1.039,1.039,1.039,1.039,1
,2011-05-15 18:30,16,1.0394,1.0394,1.039,1.039,6
,2011-05-15 19:00,16,1.0372,1.0372,1.0372,1.0372,1
,2011-05-15 20:00,16,1.0361,1.0365,1.036,1.036,11
,2011-05-15 21:00,16,1.0392,1.0392,1.0392,1.0392,1
,2011-05-15 21:30,16,1.039,1.039,1.039,1.039,1
,2011-05-15 23:30,16,1.0383,1.0383,1.0383,1.0383,3
,2011-05-16 01:00,16,1.0393,1.0393,1.0393,1.0393,1
,2011-05-16 02:30,16,1.0416,1.0416,1.0416,1.0416,1
,2011-05-16 03:00,16,1.0413,1.0413,1.0401,1.0401,3
,2011-05-16 03:30,16,1.041,1.041,1.041,1.041,1
,2011-05-16 04:00,16,1.037,1.037,1.0363,1.0363,3
,2011-05-16 05:00,16,1.0365,1.0365,1.0365,1.0365,1
,2011-05-16 06:00,16,1.036,1.036,1.0359,1.0359,2
,2011-05-16 08:30,16,1.0416,1.0416,1.0416,1.0416,1
,2011-05-16 09:00,16,1.0434,1.0442,1.0425,1.0442,3
,2011-05-16 09:30,16,1.0445,1.045,1.0445,1.045,3
,2011-05-16 10:30,16,1.045,1.045,1.045,1.045,1
,2011-05-16 11:00,16,1.0429,1.0429,1.0429,1.0429,1
,2011-05-16 11:30,16,1.0455,1.0455,1.0455,1.0455,3
,2011-05-16 12:30,16,1.043,1.043,1.043,1.043,1
,2011-05-16 14:30,16,1.0411,1.0411,1.0411,1.0411,1
,2011-05-16 15:00,16,1.0414,1.0414,1.0414,1.0414,1
,2011-05-16 20:30,17,1.0435,1.0435,1.0433,1.0433,8
,2011-05-16 21:30,17,1.0369,1.0375,1.0369,1.0375,2
,2011-05-16 22:00,17,1.0385,1.0387,1.0385,1.0387,2
,2011-05-16 22:30,17,1.0403,1.0403,1.0403,1.0403,1
,2011-05-16 23:00,17,1.041,1.041,1.041,1.041,58
,2011-05-16 23:30,17,1.042,1.042,1.042,1.042,1
,2011-05-17 00:30,17,1.0438,1.0448,1.0438,1.0448,3
,2011-05-17 01:00,17,1.0435,1.0435,1.0435,1.0435,5
,2011-05-17 02:00,17,1.0418,1.0428,1.0411,1.0425,68
,2011-05-17 02:30,17,1.0421,1.0422,1.0415,1.0422,3
,2011-05-17 03:00,17,1.0401,1.0401,1.0401,1.0401,1
,2011-05-17 04:30,17,1.0411,1.0411,1.0411,1.0411,3
,2011-05-17 07:00,17,1.0413,1.0413,1.0413,1.0413,1
,2011-05-17 07:30,17,1.0387,1.0387,1.0387,1.0387,1
,2011-05-17 08:30,17,1.0384,1.0384,1.0384,1.0384,10
,2011-05-17 09:00,17,1.041,1.042,1.041,1.042,2
,2011-05-17 09:30,17,1.0415,1.0415,1.0415,1.0415,1
,2011-05-17 10:30,17,1.0343,1.0358,1.0343,1.0358,3
,2011-05-17 11:00,17,1.0379,1.0379,1.0379,1.0379,1
,2011-05-17 13:00,17,1.043,1.043,1.043,1.043,1
,2011-05-17 13:30,17,1.0415,1.0415,1.0415,1.0415,1
,2011-05-17 14:00,17,1.0441,1.0441,1.0441,1.0441,1
,2011-05-17 18:30,18,1.0454,1.0454,1.0454,1.0454,1
,2011-05-17 19:00,18,1.045,1.045,1.045,1.045,2
,2011-05-17 19:30,18,1.0466,1.0466,1.0466,1.0466,1
,2011-05-18 02:00,18,1.0455,1.0461,1.0455,1.0461,2
,2011-05-18 02:30,18,1.0459,1.0459,1.0459,1.0459,2
,2011-05-18 04:00,18,1.0435,1.0435,1.0423,1.0423,32
,2011-05-18 04:30,18,1.0439,1.0441,1.0439,1.0441,4
,2011-05-18 05:00,18,1.0434,1.0434,1.0434,1.0434,1
,2011-05-18 06:00,18,1.0416,1.0425,1.0416,1.0425,8
,2011-05-18 06:30,18,1.0413,1.0413,1.0412,1.0412,2
,2011-05-18 07:00,18,1.041,1.0422,1.0409,1.0422,4
,2011-05-18 07:30,18,1.0408,1.0408,1.0407,1.0407,26
,2011-05-18 08:00,18,1.041,1.0423,1.041,1.0422,21
,2011-05-18 08:30,18,1.0426,1.0428,1.0426,1.0428,4
,2011-05-18 09:00,18,1.0429,1.0429,1.0429,1.0429,1
,2011-05-18 09:30,18,1.0455,1.0455,1.0442,1.0442,5
,2011-05-18 10:00,18,1.0441,1.0442,1.0433,1.0433,24
,2011-05-18 10:30,18,1.044,1.0441,1.0438,1.0438,4
,2011-05-18 13:00,18,1.0443,1.046,1.0443,1.045,5
,2011-05-18 13:30,18,1.0437,1.0437,1.0437,1.0437,10
,2011-05-18 14:00,18,1.0445,1.0451,1.0445,1.0449,3
,2011-05-18 18:00,19,1.0475,1.0475,1.0475,1.0475,8
,2011-05-18 18:30,19,1.0476,1.0476,1.0476,1.0476,1
,2011-05-18 19:30,19,1.0492,1.0492,1.0492,1.0492,2
,2011-05-18 20:00,19,1.049,1.0492,1.0487,1.0492,5
,2011-05-18 21:00,19,1.0499,1.0499,1.0499,1.0499,1
,2011-05-18 22:00,19,1.0501,1.0501,1.0501,1.0501,3
,2011-05-18 23:30,19,1.0496,1.0496,1.0496,1.0496,2
,2011-05-19 00:00,19,1.0496,1.0496,1.0479,1.0479,4
,2011-05-19 00:30,19,1.0475,1.0475,1.0471,1.0474,9
,2011-05-19 01:30,19,1.0487,1.0487,1.0485,1.0487,4
,2011-05-19 02:00,19,1.049,1.049,1.0486,1.049,6
,2011-05-19 06:00,19,1.0495,1.0495,1.0495,1.0495,3
,2011-05-19 06:30,19,1.0492,1.0492,1.0491,1.0491,9
,2011-05-19 07:00,19,1.0479,1.0493,1.0477,1.0493,10
,2011-05-19 07:30,19,1.0493,1.0493,1.0493,1.0493,2
,2011-05-19 08:00,19,1.0475,1.0477,1.0475,1.0477,13
,2011-05-19 08:30,19,1.0485,1.0496,1.0483,1.0495,15
,2011-05-19 09:00,19,1.0494,1.0494,1.0494,1.0494,2
,2011-05-19 09:30,19,1.0478,1.0478,1.0449,1.0449,3
,2011-05-19 10:00,19,1.0448,1.0448,1.044,1.044,3
,2011-05-19 10:30,19,1.0456,1.0456,1.0456,1.0456,1
,2011-05-19 14:00,19,1.0498,1.0498,1.0493,1.0493,2
,2011-05-19 17:30,20,1.051,1.051,1.051,1.051,1
,2011-05-19 20:30,20,1.0498,1.0498,1.0498,1.0498,1
,2011-05-19 22:00,20,1.0505,1.0505,1.0505,1.0505,1
,2011-05-20 01:30,20,1.05,1.05,1.0493,1.0493,10
,2011-05-20 02:30,20,1.0505,1.0526,1.0505,1.0525,29
,2011-05-20 03:00,20,1.0528,1.0528,1.0522,1.0522,2
,2011-05-20 03:30,20,1.0533,1.0533,1.0527,1.0532,84
,2011-05-20 04:00,20,1.0529,1.0534,1.0529,1.0531,5
,2011-05-20 05:30,20,1.0504,1.0504,1.049,1.049,4
,2011-05-20 06:30,20,1.0487,1.0487,1.0487,1.0487,3
,2011-05-20 07:30,20,1.0518,1.0518,1.0518,1.0518,1
,2011-05-20 08:30,20,1.046,1.046,1.046,1.046,2
,2011-05-20 09:00,20,1.0456,1.0456,1.0456,1.0456,3
,2011-05-20 10:00,20,1.0468,1.0468,1.0468,1.0468,3
,2011-05-20 10:30,20,1.0488,1.0498,1.048,1.048,24
,2011-05-20 11:00,20,1.0485,1.0485,1.0485,1.0485,8
,2011-05-20 11:30,20,1.052,1.052,1.0518,1.0518,7
,2011-05-20 12:00,20,1.0516,1.0539,1.0516,1.0539,6
,2011-05-20 13:00,20,1.0536,1.0536,1.0532,1.0532,7
,2011-05-20 14:00,20,1.052,1.052,1.052,1.052,1
,2011-05-20 15:00,20,1.0492,1.0496,1.0492,1.0496,3
,2011-05-22 17:00,23,1.0478,1.0478,1.0445,1.0468,95
,2011-05-22 18:30,23,1.0475,1.0475,1.0475,1.0475,6
,2011-05-22 19:00,23,1.0475,1.0475,1.0474,1.0474,8
,2011-05-22 19:30,23,1.0456,1.0456,1.0456,1.0456,2
,2011-05-22 20:00,23,1.0444,1.0444,1.0434,1.0434,10
,2011-05-22 21:30,23,1.043,1.043,1.043,1.043,1
,2011-05-22 22:00,23,1.0418,1.0418,1.0418,1.0418,4
,2011-05-22 23:00,23,1.04,1.04,1.04,1.04,5
,2011-05-22 23:30,23,1.0402,1.0409,1.0402,1.0409,6
,2011-05-23 00:30,23,1.0405,1.0405,1.039,1.0398,5
,2011-05-23 01:00,23,1.0398,1.0398,1.038,1.0383,5
,2011-05-23 01:30,23,1.0388,1.0388,1.0388,1.0388,12
,2011-05-23 02:00,23,1.0382,1.04,1.0382,1.0396,15
,2011-05-23 02:30,23,1.0392,1.0392,1.0392,1.0392,1
,2011-05-23 03:00,23,1.0384,1.0384,1.0384,1.0384,1
,2011-05-23 03:30,23,1.0375,1.0375,1.0375,1.0375,1
,2011-05-23 04:00,23,1.0379,1.0379,1.0357,1.0361,20
,2011-05-23 04:30,23,1.0359,1.0374,1.0359,1.0374,40
,2011-05-23 05:00,23,1.0358,1.0358,1.0358,1.0358,1
,2011-05-23 05:30,23,1.037,1.0371,1.037,1.0371,3
,2011-05-23 06:30,23,1.0368,1.0368,1.0368,1.0368,20
,2011-05-23 07:00,23,1.0357,1.0357,1.0333,1.0355,32
,2011-05-23 07:30,23,1.0352,1.0354,1.0345,1.035,16
,2011-05-23 08:00,23,1.0354,1.0354,1.0349,1.0349,2
,2011-05-23 08:30,23,1.035,1.0368,1.035,1.0368,24
,2011-05-23 09:00,23,1.0359,1.0359,1.0352,1.0352,4
,2011-05-23 09:30,23,1.0358,1.0358,1.0355,1.0358,3
,2011-05-23 10:00,23,1.0355,1.0355,1.0326,1.0326,13
,2011-05-23 10:30,23,1.0331,1.0339,1.0331,1.0331,8
,2011-05-23 11:00,23,1.0334,1.0338,1.0326,1.0326,81
,2011-05-23 11:30,23,1.0349,1.0354,1.0349,1.0354,3
,2011-05-23 12:00,23,1.0352,1.0352,1.0352,1.0352,3
,2011-05-23 12:30,23,1.0345,1.0345,1.0345,1.0345,2
,2011-05-23 13:00,23,1.0357,1.0366,1.0357,1.0363,10
,2011-05-23 13:30,23,1.0368,1.0376,1.0368,1.0376,7
,2011-05-23 14:00,23,1.037,1.037,1.0361,1.0361,8
,2011-05-23 14:30,23,1.0356,1.0356,1.0356,1.0356,1
,2011-05-23 15:00,23,1.0345,1.0352,1.0345,1.0352,3
,2011-05-23 15:30,23,1.0343,1.0343,1.0343,1.0343,3
,2011-05-23 18:00,24,1.034,1.034,1.0327,1.0327,7
,2011-05-23 19:30,24,1.0363,1.0363,1.0358,1.0358,3
,2011-05-23 20:30,24,1.0369,1.0369,1.0369,1.0369,2
,2011-05-23 22:00,24,1.0378,1.0388,1.0378,1.0385,5
,2011-05-23 22:30,24,1.0382,1.0385,1.0382,1.0385,4
,2011-05-23 23:30,24,1.0384,1.039,1.0384,1.039,13
,2011-05-24 00:30,24,1.0398,1.0398,1.0394,1.0394,6
,2011-05-24 01:00,24,1.0386,1.0386,1.0379,1.0379,3
,2011-05-24 02:00,24,1.0395,1.0399,1.0395,1.0399,2
,2011-05-24 03:00,24,1.0395,1.0412,1.0395,1.0398,43
,2011-05-24 04:30,24,1.0415,1.0418,1.0415,1.0415,7
,2011-05-24 05:00,24,1.0398,1.0399,1.0398,1.0399,4
,2011-05-24 05:30,24,1.0409,1.041,1.0409,1.041,3
,2011-05-24 06:00,24,1.0398,1.0398,1.0398,1.0398,1
,2011-05-24 06:30,24,1.0408,1.0408,1.0407,1.0407,2
,2011-05-24 07:00,24,1.0413,1.0413,1.0413,1.0413,5
,2011-05-24 07:30,24,1.0407,1.0407,1.0407,1.0407,1
,2011-05-24 08:00,24,1.0415,1.0421,1.0415,1.0421,5
,2011-05-24 08:30,24,1.0409,1.0409,1.0399,1.0399,16
,2011-05-24 09:30,24,1.0402,1.0402,1.04,1.04,6
,2011-05-24 10:00,24,1.041,1.041,1.041,1.041,3
,2011-05-24 10:30,24,1.0395,1.0395,1.0395,1.0395,1
,2011-05-24 11:00,24,1.0395,1.0395,1.0386,1.0386,11
,2011-05-24 11:30,24,1.0375,1.0392,1.0375,1.0392,23
,2011-05-24 12:00,24,1.0384,1.0384,1.0384,1.0384,10
,2011-05-24 14:00,24,1.0405,1.0414,1.0405,1.0414,17
,2011-05-24 14:30,24,1.041,1.041,1.041,1.041,1
,2011-05-24 15:00,24,1.0387,1.0387,1.0387,1.0387,1
,2011-05-24 19:30,25,1.0377,1.0377,1.0377,1.0377,1
,2011-05-24 20:00,25,1.036,1.036,1.0342,1.0342,2
,2011-05-24 20:30,25,1.0338,1.0338,1.0337,1.0337,20
,2011-05-24 21:00,25,1.0337,1.0337,1.0337,1.0337,2
,2011-05-24 21:30,25,1.0342,1.0342,1.0342,1.0342,1
,2011-05-24 22:30,25,1.0351,1.0351,1.0351,1.0351,3
,2011-05-24 23:00,25,1.0319,1.0325,1.0318,1.0325,15
,2011-05-24 23:30,25,1.033,1.033,1.033,1.033,1
,2011-05-25 00:00,25,1.0317,1.032,1.0317,1.032,10
,2011-05-25 00:30,25,1.0312,1.0312,1.0295,1.0302,32
,2011-05-25 01:00,25,1.0303,1.0303,1.0289,1.0297,12
,2011-05-25 01:30,25,1.0315,1.0315,1.0315,1.0315,2
,2011-05-25 02:00,25,1.0312,1.032,1.0312,1.0319,8
,2011-05-25 02:30,25,1.0315,1.0334,1.0315,1.0331,17
,2011-05-25 03:00,25,1.0314,1.0314,1.0314,1.0314,3
,2011-05-25 03:30,25,1.0331,1.0338,1.033,1.033,15
,2011-05-25 04:00,25,1.0342,1.0346,1.0342,1.0346,13
,2011-05-25 04:30,25,1.0351,1.0356,1.0351,1.0356,16
,2011-05-25 05:30,25,1.0344,1.0344,1.0333,1.0333,14
,2011-05-25 06:00,25,1.0346,1.0346,1.0346,1.0346,2
,2011-05-25 07:00,25,1.0332,1.0332,1.033,1.033,32
,2011-05-25 07:30,25,1.035,1.035,1.035,1.035,1
,2011-05-25 08:00,25,1.0323,1.0323,1.0321,1.0321,21
,2011-05-25 08:30,25,1.0326,1.035,1.0326,1.0346,5
,2011-05-25 09:00,25,1.0344,1.0349,1.0336,1.0336,8
,2011-05-25 09:30,25,1.035,1.0371,1.035,1.0355,11
,2011-05-25 10:00,25,1.0378,1.0378,1.0378,1.0378,1
,2011-05-25 10:30,25,1.0384,1.0392,1.0384,1.0392,2
,2011-05-25 11:00,25,1.037,1.037,1.0368,1.0368,2
,2011-05-25 12:30,25,1.0365,1.0365,1.0358,1.0358,4
,2011-05-25 13:00,25,1.0366,1.0366,1.0366,1.0366,10
,2011-05-25 13:30,25,1.036,1.0366,1.036,1.0364,28
,2011-05-25 14:00,25,1.0386,1.0386,1.0386,1.0386,1
,2011-05-25 14:30,25,1.0381,1.0381,1.0381,1.0381,1
,2011-05-25 15:00,25,1.0373,1.0373,1.0372,1.0372,2
,2011-05-25 15:30,25,1.0371,1.0371,1.0371,1.0371,1
,2011-05-25 17:00,26,1.0377,1.0377,1.0377,1.0377,1
,2011-05-25 17:30,26,1.0371,1.0371,1.0371,1.0371,1
,2011-05-25 18:00,26,1.0379,1.0379,1.0379,1.0379,3
,2011-05-25 19:00,26,1.0379,1.0379,1.0379,1.0379,2
,2011-05-25 19:30,26,1.04,1.042,1.04,1.042,5
,2011-05-25 20:00,26,1.0418,1.0418,1.0418,1.0418,3
,2011-05-25 20:30,26,1.0433,1.0439,1.0433,1.0439,2
,2011-05-25 21:00,26,1.0439,1.044,1.0438,1.0438,5
,2011-05-25 22:00,26,1.0432,1.0437,1.0432,1.0437,4
,2011-05-25 22:30,26,1.0422,1.0423,1.0422,1.0423,3
,2011-05-25 23:30,26,1.0438,1.044,1.0438,1.044,3
,2011-05-26 00:30,26,1.0446,1.0446,1.0446,1.0446,3
,2011-05-26 01:00,26,1.045,1.045,1.0442,1.0442,4
,2011-05-26 01:30,26,1.0442,1.0442,1.0442,1.0442,2
,2011-05-26 02:00,26,1.044,1.0445,1.044,1.0445,4
,2011-05-26 02:30,26,1.0446,1.0448,1.0446,1.0446,5
,2011-05-26 03:00,26,1.0447,1.0447,1.0439,1.0439,2
,2011-05-26 03:30,26,1.0437,1.0437,1.0437,1.0437,3
,2011-05-26 04:00,26,1.0428,1.043,1.0426,1.0426,13
,2011-05-26 04:30,26,1.0424,1.0425,1.0424,1.0425,17
,2011-05-26 05:30,26,1.0434,1.0434,1.0426,1.0426,3
,2011-05-26 06:00,26,1.0426,1.0426,1.042,1.042,3
,2011-05-26 06:30,26,1.0433,1.0433,1.0433,1.0433,1
,2011-05-26 07:30,26,1.0422,1.0444,1.0422,1.0444,28
,2011-05-26 08:00,26,1.0442,1.045,1.0442,1.045,2
,2011-05-26 08:30,26,1.045,1.0465,1.045,1.0462,7
,2011-05-26 09:00,26,1.0433,1.045,1.0431,1.045,8
,2011-05-26 09:30,26,1.0443,1.0464,1.043,1.043,3
,2011-05-26 10:00,26,1.0415,1.0435,1.0415,1.0435,5
,2011-05-26 10:30,26,1.0437,1.0439,1.0437,1.0439,2
,2011-05-26 11:00,26,1.0444,1.0449,1.0444,1.0449,2
,2011-05-26 12:00,26,1.0458,1.0466,1.0458,1.0466,7
,2011-05-26 13:00,26,1.0472,1.0475,1.0472,1.0475,9
,2011-05-26 13:30,26,1.0485,1.0488,1.0482,1.0482,15
,2011-05-26 14:00,26,1.0479,1.0485,1.0479,1.0485,16
,2011-05-26 14:30,26,1.0486,1.0488,1.048,1.048,12
,2011-05-26 15:00,26,1.0483,1.0483,1.0483,1.0483,2
,2011-05-26 15:30,26,1.0489,1.0489,1.0489,1.0489,9
,2011-05-26 17:00,27,1.0477,1.0477,1.0477,1.0477,3
,2011-05-26 18:00,27,1.0483,1.0483,1.0483,1.0483,1
,2011-05-26 18:30,27,1.0478,1.0478,1.0478,1.0478,3
,2011-05-26 19:00,27,1.0465,1.0465,1.0465,1.0465,3
,2011-05-26 20:00,27,1.049,1.05,1.049,1.05,12
,2011-05-26 20:30,27,1.0503,1.0503,1.0503,1.0503,1
,2011-05-26 21:00,27,1.0511,1.0511,1.0505,1.0505,7
,2011-05-26 21:30,27,1.0516,1.0518,1.0516,1.0518,3
,2011-05-26 22:00,27,1.0518,1.0533,1.0518,1.0532,5
,2011-05-26 22:30,27,1.055,1.0563,1.055,1.0553,38
,2011-05-26 23:00,27,1.0545,1.0545,1.0545,1.0545,2
,2011-05-26 23:30,27,1.0538,1.0538,1.0536,1.0538,3
,2011-05-27 00:00,27,1.0538,1.0539,1.053,1.053,6
,2011-05-27 00:30,27,1.0543,1.0543,1.0529,1.0529,4
,2011-05-27 01:00,27,1.0528,1.0528,1.0528,1.0528,1
,2011-05-27 02:00,27,1.0546,1.0546,1.0535,1.0535,10
,2011-05-27 02:30,27,1.0533,1.0533,1.0533,1.0533,1
,2011-05-27 03:00,27,1.0538,1.0539,1.0529,1.0529,6
,2011-05-27 03:30,27,1.0529,1.0529,1.052,1.052,10
,2011-05-27 04:00,27,1.0503,1.0515,1.05,1.05,7
,2011-05-27 04:30,27,1.0513,1.0513,1.0513,1.0513,1
,2011-05-27 05:00,27,1.051,1.051,1.051,1.051,5
,2011-05-27 05:30,27,1.0527,1.0527,1.0527,1.0527,4
,2011-05-27 06:00,27,1.0515,1.0515,1.0515,1.0515,3
,2011-05-27 07:00,27,1.0535,1.0543,1.0535,1.0543,6
,2011-05-27 07:30,27,1.0546,1.055,1.054,1.054,14
,2011-05-27 08:00,27,1.0524,1.0524,1.0515,1.0515,8
,2011-05-27 08:30,27,1.054,1.054,1.054,1.054,6
,2011-05-27 09:00,27,1.054,1.0543,1.0535,1.054,31
,2011-05-27 09:30,27,1.053,1.053,1.053,1.053,1
,2011-05-27 10:00,27,1.054,1.0547,1.054,1.0547,2
,2011-05-27 10:30,27,1.0543,1.0562,1.0543,1.0562,15
,2011-05-27 11:00,27,1.0547,1.0547,1.0546,1.0546,2
,2011-05-27 11:30,27,1.0557,1.0558,1.0557,1.0558,2
,2011-05-27 12:00,27,1.0553,1.0553,1.0543,1.0543,3
,2011-05-27 12:30,27,1.054,1.0544,1.0537,1.0544,8
,2011-05-27 13:00,27,1.0546,1.0546,1.0541,1.0541,3
,2011-05-27 13:30,27,1.053,1.053,1.053,1.053,1
,2011-05-29 17:00,31,1.056,1.056,1.056,1.056,6
,2011-05-29 19:00,31,1.0539,1.0539,1.0539,1.0539,2
,2011-05-29 19:30,31,1.054,1.0547,1.054,1.0547,3
,2011-05-29 20:00,31,1.0557,1.0557,1.0557,1.0557,1
,2011-05-29 21:00,31,1.0545,1.0545,1.0543,1.0543,11
,2011-05-29 21:30,31,1.055,1.0551,1.055,1.0551,2
,2011-05-29 22:00,31,1.055,1.055,1.055,1.055,1
,2011-05-30 00:00,31,1.0528,1.0528,1.0528,1.0528,1
,2011-05-30 01:00,31,1.0524,1.0524,1.0524,1.0524,1
,2011-05-30 01:30,31,1.0532,1.0538,1.0532,1.0535,43
,2011-05-30 02:00,31,1.055,1.055,1.055,1.055,3
,2011-05-30 03:00,31,1.0549,1.0549,1.0549,1.0549,1
,2011-05-30 03:30,31,1.0545,1.055,1.0545,1.055,2
,2011-05-30 07:00,31,1.0542,1.0542,1.0542,1.0542,1
,2011-05-30 08:30,31,1.0544,1.0544,1.0544,1.0544,35
,2011-05-30 09:00,31,1.0535,1.0535,1.0535,1.0535,1
,2011-05-30 17:30,31,1.0543,1.0543,1.0543,1.0543,3
,2011-05-30 18:00,31,1.0571,1.0577,1.0571,1.0577,10
,2011-05-30 18:30,31,1.0569,1.0569,1.0569,1.0569,4
,2011-05-30 19:00,31,1.0575,1.0587,1.0575,1.0587,7
,2011-05-30 19:30,31,1.0589,1.0598,1.0587,1.0598,10
,2011-05-30 20:00,31,1.0596,1.0606,1.0594,1.0597,185
,2011-05-30 20:30,31,1.0582,1.0594,1.058,1.0594,8
,2011-05-30 21:00,31,1.0597,1.0604,1.0585,1.0585,35
,2011-05-30 21:30,31,1.0568,1.0576,1.0568,1.0575,10
,2011-05-30 22:00,31,1.0578,1.0578,1.057,1.057,15
,2011-05-30 22:30,31,1.0562,1.0562,1.0562,1.0562,4
,2011-05-30 23:00,31,1.0562,1.0562,1.0549,1.0557,29
,2011-05-30 23:30,31,1.056,1.056,1.0559,1.056,6
,2011-05-31 00:00,31,1.0561,1.0564,1.0561,1.0564,4
,2011-05-31 00:30,31,1.0566,1.0566,1.0556,1.0556,6
,2011-05-31 01:00,31,1.0558,1.0558,1.0542,1.0548,37
,2011-05-31 01:30,31,1.0557,1.0557,1.0548,1.0548,8
,2011-05-31 02:00,31,1.0548,1.0548,1.0545,1.0548,3
,2011-05-31 02:30,31,1.0543,1.055,1.0537,1.0546,24
,2011-05-31 03:00,31,1.0552,1.0555,1.0552,1.0555,68
,2011-05-31 03:30,31,1.055,1.055,1.0543,1.0545,23
,2011-05-31 04:00,31,1.0538,1.0539,1.053,1.053,12
,2011-05-31 04:30,31,1.0528,1.0531,1.052,1.052,60
,2011-05-31 05:00,31,1.052,1.052,1.052,1.052,2
,2011-05-31 05:30,31,1.0515,1.0515,1.0505,1.0505,7
,2011-05-31 06:00,31,1.0508,1.0508,1.0508,1.0508,1
,2011-05-31 06:30,31,1.0507,1.0507,1.0505,1.0505,5
,2011-05-31 07:00,31,1.0495,1.0495,1.0486,1.0495,127
,2011-05-31 07:30,31,1.0504,1.0504,1.0498,1.0498,12
,2011-05-31 08:00,31,1.0508,1.0529,1.0508,1.0529,10
,2011-05-31 08:30,31,1.0529,1.0529,1.0521,1.0522,19
,2011-05-31 09:00,31,1.0514,1.0515,1.0499,1.0499,21
,2011-05-31 09:30,31,1.0498,1.05,1.0495,1.0497,11
,2011-05-31 10:00,31,1.0518,1.0521,1.0517,1.0518,25
,2011-05-31 10:30,31,1.0515,1.0515,1.051,1.0513,72
,2011-05-31 11:00,31,1.0509,1.0517,1.0503,1.0517,51
,2011-05-31 11:30,31,1.05,1.0504,1.05,1.0504,7
,2011-05-31 13:30,31,1.0513,1.0515,1.0512,1.0515,6
,2011-05-31 14:00,31,1.0511,1.0511,1.0511,1.0511,1
,2011-05-31 14:30,31,1.0518,1.0519,1.0518,1.0519,9
,2011-05-31 15:00,31,1.052,1.052,1.052,1.052,2
,2011-05-31 15:30,31,1.0518,1.0518,1.0518,1.0518,1
,2011-05-31 17:00,1,1.052,1.052,1.052,1.052,2
,2011-05-31 17:30,1,1.0533,1.0533,1.0533,1.0533,3
,2011-05-31 18:00,1,1.0533,1.054,1.0533,1.0539,7
,2011-05-31 19:30,1,1.0531,1.0531,1.0527,1.0527,2
,2011-05-31 20:00,1,1.0536,1.0536,1.053,1.053,11
,2011-05-31 20:30,1,1.0527,1.0583,1.0527,1.0569,127
,2011-05-31 21:00,1,1.0585,1.0588,1.0581,1.0581,4
,2011-05-31 21:30,1,1.058,1.058,1.0578,1.0578,12
,2011-05-31 22:00,1,1.0575,1.0583,1.0575,1.0583,5
,2011-05-31 22:30,1,1.0584,1.0595,1.0584,1.0595,7
,2011-05-31 23:00,1,1.0595,1.06,1.0595,1.06,3
,2011-06-01 00:00,1,1.0597,1.0597,1.0597,1.0597,1
,2011-06-01 00:30,1,1.059,1.0596,1.059,1.0595,6
,2011-06-01 01:00,1,1.0595,1.0595,1.0582,1.0582,14
,2011-06-01 01:30,1,1.0587,1.0592,1.0574,1.0592,40
,2011-06-01 02:00,1,1.0595,1.06,1.0595,1.06,3
,2011-06-01 02:30,1,1.0579,1.0579,1.0579,1.0579,1
,2011-06-01 03:30,1,1.0583,1.0583,1.0567,1.057,24
,2011-06-01 04:30,1,1.0576,1.0585,1.0576,1.0585,6
,2011-06-01 05:00,1,1.0588,1.0588,1.0586,1.0586,8
,2011-06-01 05:30,1,1.0585,1.0588,1.0578,1.0579,30
,2011-06-01 06:00,1,1.0578,1.0583,1.0578,1.0583,8
,2011-06-01 06:30,1,1.0591,1.06,1.0591,1.06,126
,2011-06-01 07:00,1,1.0595,1.0595,1.0584,1.0591,23
,2011-06-01 07:30,1,1.0592,1.0597,1.0582,1.0587,56
,2011-06-01 08:00,1,1.0578,1.0596,1.0578,1.0596,8
,2011-06-01 08:30,1,1.0589,1.0589,1.0575,1.0575,168
,2011-06-01 09:00,1,1.056,1.057,1.0555,1.057,43
,2011-06-01 09:30,1,1.0564,1.0566,1.0536,1.0536,23
,2011-06-01 10:00,1,1.0555,1.0569,1.0553,1.0569,29
,2011-06-01 10:30,1,1.0563,1.0566,1.0561,1.0561,5
,2011-06-01 11:00,1,1.0555,1.0555,1.0536,1.0542,10
,2011-06-01 11:30,1,1.054,1.054,1.054,1.054,1
,2011-06-01 12:00,1,1.0526,1.0526,1.051,1.0516,87
,2011-06-01 12:30,1,1.0517,1.0529,1.0517,1.0527,75
,2011-06-01 13:00,1,1.0524,1.0531,1.0524,1.0531,11
,2011-06-01 13:30,1,1.052,1.052,1.0505,1.0509,13
,2011-06-01 14:00,1,1.0502,1.0502,1.0479,1.0484,49
,2011-06-01 14:30,1,1.0482,1.0482,1.0456,1.0464,42
,2011-06-01 15:00,1,1.0468,1.0468,1.0455,1.0459,9
,2011-06-01 15:30,1,1.0461,1.0461,1.046,1.046,5
,2011-06-01 17:00,2,1.0453,1.0467,1.0453,1.0467,3
,2011-06-01 17:30,2,1.0478,1.0483,1.0478,1.0483,3
,2011-06-01 18:00,2,1.0483,1.0483,1.0483,1.0483,1
,2011-06-01 18:30,2,1.0479,1.0479,1.0476,1.0476,10
,2011-06-01 19:00,2,1.0472,1.0472,1.0442,1.0442,27
,2011-06-01 19:30,2,1.0452,1.0466,1.0452,1.0466,6
,2011-06-01 20:00,2,1.0472,1.0477,1.0472,1.0473,5
,2011-06-01 20:30,2,1.0484,1.0505,1.0484,1.0503,8
,2011-06-01 21:00,2,1.0501,1.0501,1.0483,1.0483,3
,2011-06-01 21:30,2,1.0476,1.0476,1.0475,1.0475,2
,2011-06-01 22:00,2,1.0477,1.0477,1.0466,1.0466,11
,2011-06-01 22:30,2,1.047,1.047,1.047,1.047,1
,2011-06-02 00:00,2,1.047,1.047,1.046,1.0462,6
,2011-06-02 00:30,2,1.0468,1.0468,1.0468,1.0468,1
,2011-06-02 01:00,2,1.0487,1.0487,1.0487,1.0487,2
,2011-06-02 01:30,2,1.0494,1.0498,1.0489,1.0498,6
,2011-06-02 02:00,2,1.0486,1.0486,1.048,1.0486,7
,2011-06-02 02:30,2,1.048,1.048,1.048,1.048,1
,2011-06-02 03:00,2,1.0469,1.0475,1.0469,1.0475,4
,2011-06-02 03:30,2,1.0486,1.0496,1.0486,1.0496,6
,2011-06-02 04:00,2,1.0495,1.0501,1.0495,1.05,10
,2011-06-02 04:30,2,1.0498,1.0503,1.0498,1.0503,3
,2011-06-02 05:00,2,1.0516,1.0528,1.0516,1.0528,13
,2011-06-02 05:30,2,1.0524,1.0524,1.0512,1.0512,2
,2011-06-02 06:00,2,1.0514,1.0519,1.0509,1.0509,15
,2011-06-02 06:30,2,1.0515,1.0515,1.0508,1.0508,30
,2011-06-02 07:00,2,1.0514,1.052,1.0514,1.052,10
,2011-06-02 07:30,2,1.0522,1.0522,1.0517,1.0517,13
,2011-06-02 08:00,2,1.0505,1.0511,1.0501,1.0508,13
,2011-06-02 08:30,2,1.0518,1.0519,1.0489,1.049,58
,2011-06-02 09:00,2,1.0491,1.0494,1.0482,1.0482,20
,2011-06-02 09:30,2,1.0502,1.0505,1.0499,1.0499,17
,2011-06-02 10:00,2,1.0497,1.0497,1.0459,1.0459,46
,2011-06-02 10:30,2,1.0462,1.0466,1.0455,1.0466,30
,2011-06-02 11:00,2,1.0466,1.0481,1.0466,1.0481,19
,2011-06-02 11:30,2,1.0481,1.0511,1.0479,1.0506,33
,2011-06-02 12:00,2,1.0518,1.0518,1.0515,1.0515,7
,2011-06-02 12:30,2,1.0525,1.053,1.0512,1.053,52
,2011-06-02 13:00,2,1.0528,1.0541,1.051,1.0516,57
,2011-06-02 13:30,2,1.0522,1.0533,1.0521,1.0526,18
,2011-06-02 14:00,2,1.0529,1.0529,1.0525,1.0529,7
,2011-06-02 14:30,2,1.0528,1.0532,1.0524,1.0527,47
,2011-06-02 15:00,2,1.0532,1.0532,1.0532,1.0532,2
,2011-06-02 15:30,2,1.0534,1.0534,1.053,1.053,7
,2011-06-02 18:00,3,1.0535,1.0535,1.0535,1.0535,3
,2011-06-02 18:30,3,1.0538,1.0545,1.0538,1.054,7
,2011-06-02 19:00,3,1.0538,1.0554,1.0538,1.0554,51
,2011-06-02 19:30,3,1.056,1.057,1.0545,1.0553,34
,2011-06-02 20:00,3,1.0552,1.0552,1.0538,1.054,8
,2011-06-02 20:30,3,1.0535,1.0535,1.0535,1.0535,1
,2011-06-02 21:00,3,1.053,1.053,1.0525,1.0525,2
,2011-06-02 22:30,3,1.0536,1.0536,1.0536,1.0536,1
,2011-06-03 00:00,3,1.0534,1.0535,1.0534,1.0535,5
,2011-06-03 01:30,3,1.0528,1.0528,1.0528,1.0528,1
,2011-06-03 02:00,3,1.0519,1.0519,1.0508,1.0513,3
,2011-06-03 02:30,3,1.0506,1.0513,1.0506,1.0511,12
,2011-06-03 03:00,3,1.0517,1.0517,1.0517,1.0517,4
,2011-06-03 03:30,3,1.0527,1.0529,1.0527,1.0528,12
,2011-06-03 04:00,3,1.0521,1.0521,1.0521,1.0521,4
,2011-06-03 05:00,3,1.0511,1.0511,1.0505,1.051,27
,2011-06-03 05:30,3,1.0512,1.0512,1.0506,1.0511,25
,2011-06-03 06:00,3,1.0511,1.0522,1.0511,1.0522,22
,2011-06-03 06:30,3,1.0521,1.0523,1.0518,1.0523,38
,2011-06-03 07:00,3,1.052,1.0523,1.0511,1.0523,45
,2011-06-03 07:30,3,1.0491,1.0491,1.0452,1.0469,251
,2011-06-03 08:00,3,1.0462,1.0498,1.0461,1.0488,79
,2011-06-03 08:30,3,1.0487,1.052,1.0487,1.0497,131
,2011-06-03 09:00,3,1.0511,1.055,1.051,1.055,256
,2011-06-03 09:30,3,1.0546,1.0559,1.0536,1.0543,183
,2011-06-03 10:00,3,1.0548,1.0558,1.0541,1.0546,37
,2011-06-03 10:30,3,1.0542,1.0569,1.054,1.0564,35
,2011-06-03 11:00,3,1.0571,1.059,1.0559,1.0586,31
,2011-06-03 11:30,3,1.0592,1.0628,1.059,1.0612,337
,2011-06-03 12:00,3,1.0612,1.0613,1.0596,1.0599,35
,2011-06-03 12:30,3,1.0602,1.0613,1.0595,1.0612,29
,2011-06-03 13:00,3,1.0602,1.0607,1.059,1.0607,51
,2011-06-03 13:30,3,1.0604,1.0604,1.0584,1.0587,63
,2011-06-03 14:00,3,1.0587,1.0587,1.0572,1.0582,58
,2011-06-03 14:30,3,1.058,1.0583,1.057,1.0578,50
,2011-06-03 15:00,3,1.0578,1.0578,1.0574,1.0576,10
,2011-06-03 15:30,3,1.0574,1.0574,1.0571,1.0571,4
,2011-06-05 17:00,6,1.0582,1.0596,1.0582,1.0591,28
,2011-06-05 17:30,6,1.0583,1.0606,1.0583,1.0606,2
,2011-06-05 18:00,6,1.0606,1.0609,1.0602,1.0602,6
,2011-06-05 18:30,6,1.0599,1.0607,1.0596,1.0606,7
,2011-06-05 19:00,6,1.0611,1.0611,1.0606,1.0607,33
,2011-06-05 19:30,6,1.0616,1.0619,1.0614,1.0614,21
,2011-06-05 20:00,6,1.0613,1.0615,1.059,1.0592,23
,2011-06-05 20:30,6,1.0585,1.0593,1.0585,1.0593,17
,2011-06-05 21:00,6,1.0596,1.0598,1.0589,1.0593,25
,2011-06-05 21:30,6,1.0595,1.0601,1.0595,1.06,16
,2011-06-05 22:00,6,1.0601,1.0605,1.0597,1.0597,7
,2011-06-05 22:30,6,1.06,1.06,1.0593,1.0594,6
,2011-06-05 23:00,6,1.0599,1.06,1.0595,1.06,4
,2011-06-05 23:30,6,1.0597,1.0601,1.0597,1.06,4
,2011-06-06 00:00,6,1.0595,1.0595,1.0588,1.0593,24
,2011-06-06 01:00,6,1.0596,1.0596,1.059,1.0593,15
,2011-06-06 01:30,6,1.0601,1.061,1.0601,1.061,12
,2011-06-06 02:00,6,1.0608,1.0617,1.0603,1.0616,57
,2011-06-06 02:30,6,1.0616,1.0621,1.0608,1.0608,46
,2011-06-06 03:00,6,1.0608,1.0608,1.0584,1.0584,66
,2011-06-06 03:30,6,1.0587,1.0609,1.0587,1.0593,23
,2011-06-06 04:00,6,1.0591,1.0607,1.0591,1.0599,32
,2011-06-06 04:30,6,1.0596,1.06,1.0595,1.06,36
,2011-06-06 05:00,6,1.0594,1.0607,1.0594,1.0598,23
,2011-06-06 05:30,6,1.0596,1.0597,1.0588,1.0591,35
,2011-06-06 06:00,6,1.0594,1.0599,1.0592,1.0595,27
,2011-06-06 06:30,6,1.0597,1.0601,1.0595,1.0595,29
,2011-06-06 07:00,6,1.0591,1.0596,1.0589,1.059,68
,2011-06-06 07:30,6,1.0599,1.0606,1.0593,1.0597,103
,2011-06-06 08:00,6,1.0592,1.0609,1.0591,1.0608,179
,2011-06-06 08:30,6,1.0603,1.0608,1.0595,1.0596,100
,2011-06-06 09:00,6,1.0596,1.06,1.0574,1.0589,220
,2011-06-06 09:30,6,1.0589,1.059,1.0575,1.058,134
,2011-06-06 10:00,6,1.0579,1.0595,1.0579,1.0593,145
,2011-06-06 10:30,6,1.0593,1.06,1.0581,1.0592,157
,2011-06-06 11:00,6,1.0588,1.0596,1.0588,1.0594,50
,2011-06-06 11:30,6,1.0595,1.0595,1.0581,1.0585,142
,2011-06-06 12:00,6,1.0585,1.0591,1.0579,1.058,116
,2011-06-06 12:30,6,1.0582,1.0582,1.057,1.057,118
,2011-06-06 13:00,6,1.0569,1.0578,1.0567,1.0572,51
,2011-06-06 13:30,6,1.057,1.0573,1.0556,1.0566,149
,2011-06-06 14:00,6,1.0565,1.057,1.055,1.0563,309
,2011-06-06 14:30,6,1.0563,1.0578,1.0552,1.0552,115
,2011-06-06 15:00,6,1.0556,1.0562,1.0555,1.0562,57
,2011-06-06 15:30,6,1.057,1.057,1.057,1.057,11
,2011-06-06 17:00,7,1.0582,1.0587,1.0582,1.0582,9
,2011-06-06 17:30,7,1.0583,1.0585,1.0582,1.0585,3
,2011-06-06 18:00,7,1.0585,1.0589,1.0584,1.0586,13
,2011-06-06 18:30,7,1.059,1.059,1.0586,1.0586,3
,2011-06-06 19:00,7,1.0585,1.0592,1.0584,1.0591,10
,2011-06-06 19:30,7,1.0587,1.0589,1.0579,1.0586,80
,2011-06-06 20:00,7,1.0586,1.0586,1.0573,1.0573,11
,2011-06-06 20:30,7,1.0578,1.0578,1.0578,1.0578,3
,2011-06-06 21:00,7,1.0576,1.0588,1.0576,1.0585,10
,2011-06-06 21:30,7,1.0588,1.0591,1.0588,1.059,25
,2011-06-06 22:00,7,1.0589,1.0589,1.0584,1.0586,8
,2011-06-06 22:30,7,1.0589,1.0602,1.0588,1.0601,53
,2011-06-06 23:00,7,1.06,1.0605,1.0596,1.0601,235
,2011-06-06 23:30,7,1.0607,1.061,1.0545,1.0549,426
,2011-06-07 00:00,7,1.055,1.055,1.0532,1.0545,96
,2011-06-07 00:30,7,1.0545,1.0545,1.0534,1.0534,17
,2011-06-07 01:00,7,1.0542,1.0559,1.0542,1.0559,95
,2011-06-07 01:30,7,1.056,1.056,1.0549,1.0549,60
,2011-06-07 02:00,7,1.0548,1.0559,1.0544,1.0551,98
,2011-06-07 02:30,7,1.0554,1.0568,1.0549,1.0567,170
,2011-06-07 03:00,7,1.0567,1.0567,1.0549,1.0551,99
,2011-06-07 03:30,7,1.0556,1.0568,1.0549,1.0564,294
,2011-06-07 04:00,7,1.0565,1.0565,1.0546,1.0555,343
,2011-06-07 04:30,7,1.0555,1.0565,1.0552,1.0556,266
,2011-06-07 05:00,7,1.0558,1.0571,1.0555,1.057,95
,2011-06-07 05:30,7,1.0568,1.0572,1.056,1.0565,34
,2011-06-07 06:00,7,1.0563,1.0563,1.0555,1.0559,154
,2011-06-07 06:30,7,1.0559,1.0563,1.0555,1.0563,54
,2011-06-07 07:00,7,1.0562,1.0564,1.0551,1.0563,303
,2011-06-07 07:30,7,1.0563,1.0568,1.0557,1.0568,172
,2011-06-07 08:00,7,1.0567,1.0578,1.0564,1.0574,397
,2011-06-07 08:30,7,1.0569,1.0577,1.0558,1.0561,765
,2011-06-07 09:00,7,1.0562,1.0577,1.0562,1.0572,261
,2011-06-07 09:30,7,1.0573,1.0594,1.0569,1.058,844
,2011-06-07 10:00,7,1.0579,1.058,1.0563,1.0569,734
,2011-06-07 10:30,7,1.0568,1.0569,1.0558,1.0567,303
,2011-06-07 11:00,7,1.0572,1.0572,1.0561,1.0567,110
,2011-06-07 11:30,7,1.0566,1.0576,1.0566,1.0576,109
,2011-06-07 12:00,7,1.0575,1.0584,1.0572,1.058,184
,2011-06-07 12:30,7,1.058,1.0588,1.0579,1.0588,84
,2011-06-07 13:00,7,1.0588,1.0596,1.0587,1.0595,496
,2011-06-07 13:30,7,1.0594,1.0595,1.0588,1.0594,225
,2011-06-07 14:00,7,1.0593,1.0594,1.0584,1.0584,107
,2011-06-07 14:30,7,1.0583,1.0585,1.0566,1.0567,276
,2011-06-07 15:00,7,1.0567,1.0578,1.056,1.0575,194
,2011-06-07 15:30,7,1.0576,1.0579,1.0571,1.0579,74
,2011-06-07 17:00,8,1.0582,1.0585,1.0577,1.0583,68
,2011-06-07 17:30,8,1.0577,1.0581,1.0576,1.0576,6
,2011-06-07 18:00,8,1.0576,1.0578,1.0568,1.0569,9
,2011-06-07 18:30,8,1.0572,1.0572,1.0563,1.0563,15
,2011-06-07 19:00,8,1.0567,1.0571,1.0553,1.0554,61
,2011-06-07 19:30,8,1.0556,1.0559,1.0535,1.0538,189
,2011-06-07 20:00,8,1.0539,1.0548,1.0522,1.0536,407
,2011-06-07 20:30,8,1.0535,1.0539,1.0514,1.0514,126
,2011-06-07 21:00,8,1.0512,1.0524,1.0507,1.0511,132
,2011-06-07 21:30,8,1.0506,1.0511,1.0499,1.051,68
,2011-06-07 22:00,8,1.0515,1.052,1.0514,1.052,30
,2011-06-07 22:30,8,1.0521,1.0525,1.0516,1.0517,8
,2011-06-07 23:00,8,1.0516,1.0523,1.0515,1.0516,42
,2011-06-07 23:30,8,1.052,1.0527,1.0517,1.0525,47
,2011-06-08 00:00,8,1.0525,1.0535,1.0525,1.0528,68
,2011-06-08 00:30,8,1.0532,1.0541,1.0532,1.0535,70
,2011-06-08 01:00,8,1.053,1.0543,1.0528,1.0536,413
,2011-06-08 01:30,8,1.0535,1.0538,1.0521,1.0528,142
,2011-06-08 02:00,8,1.0528,1.0536,1.0521,1.0525,405
,2011-06-08 02:30,8,1.0522,1.0523,1.0498,1.0499,511
,2011-06-08 03:00,8,1.0499,1.0504,1.0476,1.0488,799
,2011-06-08 03:30,8,1.0489,1.0496,1.0483,1.0494,494
,2011-06-08 04:00,8,1.0493,1.0495,1.0485,1.0489,444
,2011-06-08 04:30,8,1.0489,1.05,1.0488,1.0495,364
,2011-06-08 05:00,8,1.0494,1.0494,1.0475,1.0475,553
,2011-06-08 05:30,8,1.0474,1.0474,1.0448,1.0468,1039
,2011-06-08 06:00,8,1.0465,1.0476,1.0464,1.047,221
,2011-06-08 06:30,8,1.0472,1.0482,1.0471,1.0481,502
,2011-06-08 07:00,8,1.0481,1.0481,1.0464,1.0467,489
,2011-06-08 07:30,8,1.0469,1.0482,1.0465,1.0477,546
,2011-06-08 08:00,8,1.0475,1.0492,1.0474,1.0488,468
,2011-06-08 08:30,8,1.0489,1.0501,1.0479,1.0479,1203
,2011-06-08 09:00,8,1.0478,1.05,1.0477,1.049,597
,2011-06-08 09:30,8,1.0494,1.0494,1.048,1.0485,723
,2011-06-08 10:00,8,1.0487,1.0497,1.0469,1.0475,702
,2011-06-08 10:30,8,1.0473,1.0497,1.0473,1.0494,503
,2011-06-08 11:00,8,1.0495,1.0514,1.0493,1.0499,883
,2011-06-08 11:30,8,1.0498,1.0513,1.0493,1.0512,145
,2011-06-08 12:00,8,1.0514,1.0516,1.0503,1.0506,231
,2011-06-08 12:30,8,1.0505,1.0505,1.0478,1.048,572
,2011-06-08 13:00,8,1.048,1.0491,1.0474,1.0474,409
,2011-06-08 13:30,8,1.0476,1.049,1.0473,1.0487,737
,2011-06-08 14:00,8,1.0487,1.0487,1.0472,1.0478,505
,2011-06-08 14:30,8,1.0476,1.0484,1.0471,1.0474,169
,2011-06-08 15:00,8,1.0477,1.0485,1.0473,1.0483,165
,2011-06-08 15:30,8,1.0482,1.0489,1.0479,1.0482,61
,2011-06-08 17:00,9,1.049,1.0507,1.049,1.0504,537
,2011-06-08 17:30,9,1.0503,1.0512,1.0498,1.0509,60
,2011-06-08 18:00,9,1.051,1.0512,1.0505,1.0512,200
,2011-06-08 18:30,9,1.0511,1.0516,1.0509,1.0514,126
,2011-06-08 19:00,9,1.0513,1.053,1.0505,1.0523,376
,2011-06-08 19:30,9,1.0521,1.0525,1.0514,1.0524,129
,2011-06-08 20:00,9,1.0523,1.0529,1.0518,1.0522,260
,2011-06-08 20:30,9,1.0523,1.0523,1.0431,1.0442,2056
,2011-06-08 21:00,9,1.0445,1.0451,1.043,1.044,487
,2011-06-08 21:30,9,1.0443,1.0464,1.0441,1.046,285
,2011-06-08 22:00,9,1.046,1.0461,1.0453,1.0453,78
,2011-06-08 22:30,9,1.0452,1.0452,1.0437,1.0443,250
,2011-06-08 23:00,9,1.0441,1.045,1.0439,1.045,288
,2011-06-08 23:30,9,1.0452,1.0461,1.0451,1.0459,152
,2011-06-09 00:00,9,1.046,1.0461,1.0452,1.0452,289
,2011-06-09 00:30,9,1.0453,1.0453,1.0442,1.0445,164
,2011-06-09 01:00,9,1.0445,1.0459,1.0445,1.0456,288
,2011-06-09 01:30,9,1.0457,1.0457,1.044,1.0452,244
,2011-06-09 02:00,9,1.0452,1.0474,1.0452,1.0472,748
,2011-06-09 02:30,9,1.0472,1.0473,1.046,1.0461,836
,2011-06-09 03:00,9,1.046,1.0466,1.0453,1.0458,704
,2011-06-09 03:30,9,1.0459,1.0466,1.0441,1.0442,751
,2011-06-09 04:00,9,1.0441,1.0449,1.0433,1.0448,993
,2011-06-09 04:30,9,1.0447,1.0461,1.0442,1.0455,485
,2011-06-09 05:00,9,1.0454,1.0455,1.0447,1.0449,388
,2011-06-09 05:30,9,1.0449,1.0453,1.0443,1.0451,534
,2011-06-09 06:00,9,1.045,1.0465,1.0447,1.0463,530
,2011-06-09 06:30,9,1.0462,1.0466,1.0459,1.0462,541
,2011-06-09 07:00,9,1.0462,1.0467,1.0457,1.046,1267
,2011-06-09 07:30,9,1.0459,1.0469,1.0442,1.0456,2877
,2011-06-09 08:00,9,1.0457,1.0465,1.045,1.0453,1216
,2011-06-09 08:30,9,1.0454,1.0466,1.0446,1.0463,1450
,2011-06-09 09:00,9,1.0462,1.0476,1.046,1.0466,1842
,2011-06-09 09:30,9,1.0465,1.0487,1.0465,1.048,1901
,2011-06-09 10:00,9,1.0481,1.0487,1.0477,1.0482,1874
,2011-06-09 10:30,9,1.0483,1.0517,1.0483,1.0508,1832
,2011-06-09 11:00,9,1.0508,1.0513,1.0503,1.0505,909
,2011-06-09 11:30,9,1.0505,1.0508,1.0498,1.05,601
,2011-06-09 12:00,9,1.05,1.0502,1.0493,1.0493,951
,2011-06-09 12:30,9,1.0495,1.0504,1.0494,1.0499,737
,2011-06-09 13:00,9,1.0497,1.0511,1.0496,1.0508,720
,2011-06-09 13:30,9,1.0505,1.0513,1.0501,1.0511,701
,2011-06-09 14:00,9,1.0511,1.0519,1.0508,1.051,636
,2011-06-09 14:30,9,1.0511,1.0512,1.0489,1.0497,669
,2011-06-09 15:00,9,1.0495,1.0499,1.0491,1.0491,375
,2011-06-09 15:30,9,1.049,1.0497,1.0486,1.0497,128
,2011-06-09 17:00,10,1.0492,1.0499,1.049,1.0498,162
,2011-06-09 17:30,10,1.0498,1.05,1.0489,1.0494,122
,2011-06-09 18:00,10,1.0493,1.0502,1.0491,1.05,395
,2011-06-09 18:30,10,1.05,1.0508,1.0494,1.0506,624
,2011-06-09 19:00,10,1.0508,1.0511,1.0504,1.0504,781
,2011-06-09 19:30,10,1.0504,1.0506,1.0496,1.0502,703
,2011-06-09 20:00,10,1.0502,1.0522,1.0502,1.052,949
,2011-06-09 20:30,10,1.0518,1.0518,1.05,1.0503,719
,2011-06-09 21:00,10,1.0502,1.0504,1.0489,1.0491,1084
,2011-06-09 21:30,10,1.0492,1.0496,1.0482,1.0482,634
,2011-06-09 22:00,10,1.0484,1.0507,1.0481,1.0502,1122
,2011-06-09 22:30,10,1.0501,1.0502,1.0476,1.0478,1066
,2011-06-09 23:00,10,1.0477,1.0481,1.0464,1.0465,1434
,2011-06-09 23:30,10,1.0465,1.0466,1.0455,1.0458,1090
,2011-06-10 00:00,10,1.0458,1.0468,1.0457,1.0468,363
,2011-06-10 00:30,10,1.0468,1.0472,1.0462,1.0466,508
,2011-06-10 01:00,10,1.0465,1.0466,1.0452,1.0461,1493
,2011-06-10 01:30,10,1.046,1.048,1.046,1.0478,1591
,2011-06-10 02:00,10,1.0478,1.0479,1.0454,1.0466,2318
,2011-06-10 02:30,10,1.0467,1.0478,1.0462,1.0473,2600
,2011-06-10 03:00,10,1.0472,1.0485,1.0468,1.0479,1182
,2011-06-10 03:30,10,1.0478,1.0499,1.0478,1.0498,2230
,2011-06-10 04:00,10,1.0499,1.0507,1.0494,1.0494,1769
,2011-06-10 04:30,10,1.0495,1.0496,1.0488,1.0492,793
,2011-06-10 05:00,10,1.0492,1.05,1.0488,1.0495,1087
,2011-06-10 05:30,10,1.0495,1.0495,1.0472,1.0476,1942
,2011-06-10 06:00,10,1.0477,1.0486,1.0471,1.0476,1572
,2011-06-10 06:30,10,1.0476,1.0482,1.0471,1.0476,1379
,2011-06-10 07:00,10,1.0476,1.0486,1.047,1.0472,1895
,2011-06-10 07:30,10,1.0473,1.0474,1.0456,1.0464,3625
,2011-06-10 08:00,10,1.0463,1.0466,1.0449,1.0458,3475
,2011-06-10 08:30,10,1.0458,1.0464,1.0426,1.0433,8519
,2011-06-10 09:00,10,1.0432,1.0439,1.0416,1.0428,7487
,2011-06-10 09:30,10,1.0428,1.0432,1.0415,1.042,6040
,2011-06-10 10:00,10,1.0419,1.0429,1.0401,1.0422,5911
,2011-06-10 10:30,10,1.0422,1.0436,1.0416,1.0434,2545
,2011-06-10 11:00,10,1.0433,1.0437,1.0423,1.0428,2083
,2011-06-10 11:30,10,1.0428,1.0437,1.0426,1.0426,2075
,2011-06-10 12:00,10,1.0426,1.0429,1.0413,1.0417,2148
,2011-06-10 12:30,10,1.0418,1.0418,1.0395,1.0404,3801
,2011-06-10 13:00,10,1.0405,1.0434,1.0405,1.0425,3191
,2011-06-10 13:30,10,1.0423,1.044,1.0421,1.0438,2032
,2011-06-10 14:00,10,1.0437,1.044,1.0427,1.043,1093
,2011-06-10 14:30,10,1.0431,1.0434,1.0411,1.0417,1131
,2011-06-10 15:00,10,1.0417,1.0421,1.0397,1.0405,751
,2011-06-10 15:30,10,1.0405,1.0411,1.04,1.0402,326
,2011-06-12 17:00,13,1.0407,1.0414,1.0399,1.0403,682
,2011-06-12 17:30,13,1.0405,1.0408,1.0395,1.0408,350
,2011-06-12 18:00,13,1.0406,1.0413,1.0398,1.0402,315
,2011-06-12 18:30,13,1.0402,1.0409,1.0401,1.0408,205
,2011-06-12 19:00,13,1.0407,1.0429,1.0407,1.0429,1226
,2011-06-12 19:30,13,1.0428,1.0433,1.0423,1.043,457
,2011-06-12 20:00,13,1.043,1.043,1.0399,1.0408,1748
,2011-06-12 20:30,13,1.0407,1.0429,1.0403,1.0428,968
,2011-06-12 21:00,13,1.0428,1.0428,1.0413,1.0416,827
,2011-06-12 21:30,13,1.0416,1.0426,1.0412,1.0426,508
,2011-06-12 22:00,13,1.0426,1.0427,1.0401,1.0401,495
,2011-06-12 22:30,13,1.0401,1.0414,1.0401,1.0409,367
,2011-06-12 23:00,13,1.0409,1.0409,1.04,1.0408,321
,2011-06-12 23:30,13,1.0406,1.0414,1.0404,1.0413,304
,2011-06-13 00:00,13,1.0413,1.0418,1.041,1.0414,312
,2011-06-13 00:30,13,1.0414,1.0427,1.0408,1.0425,572
,2011-06-13 01:00,13,1.0424,1.0426,1.0415,1.0421,629
,2011-06-13 01:30,13,1.0421,1.0437,1.0421,1.0433,1420
,2011-06-13 02:00,13,1.0433,1.0434,1.0415,1.0427,2305
,2011-06-13 02:30,13,1.0427,1.0439,1.0427,1.0436,1295
,2011-06-13 03:00,13,1.0436,1.044,1.0431,1.0432,848
,2011-06-13 03:30,13,1.0431,1.0435,1.042,1.0423,1536
,2011-06-13 04:00,13,1.0423,1.043,1.0414,1.0429,2966
,2011-06-13 04:30,13,1.0428,1.0436,1.0426,1.043,1452
,2011-06-13 05:00,13,1.0431,1.0451,1.0428,1.0449,1811
,2011-06-13 05:30,13,1.0448,1.045,1.0434,1.0434,1835
,2011-06-13 06:00,13,1.0434,1.0445,1.0433,1.0442,1822
,2011-06-13 06:30,13,1.0442,1.0443,1.0437,1.0437,984
,2011-06-13 07:00,13,1.0437,1.0447,1.0432,1.0445,2936
,2011-06-13 07:30,13,1.0445,1.0453,1.0441,1.045,2681
,2011-06-13 08:00,13,1.045,1.0453,1.0438,1.0439,2237
,2011-06-13 08:30,13,1.0439,1.0449,1.0436,1.0442,3888
,2011-06-13 09:00,13,1.0442,1.0453,1.044,1.045,2420
,2011-06-13 09:30,13,1.0449,1.0449,1.0433,1.0437,4206
,2011-06-13 10:00,13,1.0438,1.0445,1.043,1.044,2717
,2011-06-13 10:30,13,1.0439,1.0444,1.0427,1.043,1172
,2011-06-13 11:00,13,1.043,1.0436,1.0417,1.042,1370
,2011-06-13 11:30,13,1.0419,1.0427,1.0413,1.0417,2688
,2011-06-13 12:00,13,1.0416,1.0434,1.0405,1.043,2691
,2011-06-13 12:30,13,1.043,1.045,1.0421,1.0449,2143
,2011-06-13 13:00,13,1.0449,1.0494,1.0449,1.0485,5737
,2011-06-13 13:30,13,1.0485,1.0506,1.0475,1.0491,5035
,2011-06-13 14:00,13,1.0491,1.0499,1.048,1.0485,2215
,2011-06-13 14:30,13,1.0485,1.0486,1.0469,1.047,1388
,2011-06-13 15:00,13,1.0471,1.0475,1.0466,1.0468,349
,2011-06-13 15:30,13,1.0467,1.0475,1.0466,1.0475,223
,2011-06-13 17:00,14,1.048,1.0485,1.0477,1.0483,193
,2011-06-13 17:30,14,1.0482,1.0484,1.0473,1.0474,199
,2011-06-13 18:00,14,1.0474,1.0477,1.0468,1.047,373
,2011-06-13 18:30,14,1.0471,1.0483,1.0471,1.0483,542
,2011-06-13 19:00,14,1.0482,1.0482,1.046,1.0464,699
,2011-06-13 19:30,14,1.0464,1.0464,1.0444,1.0445,1187
,2011-06-13 20:00,14,1.0445,1.0454,1.0439,1.045,1069
,2011-06-13 20:30,14,1.0451,1.047,1.0445,1.0468,492
,2011-06-13 21:00,14,1.0471,1.0502,1.047,1.0493,2519
,2011-06-13 21:30,14,1.0493,1.0513,1.049,1.0507,1030
,2011-06-13 22:00,14,1.0508,1.0509,1.0495,1.05,462
,2011-06-13 22:30,14,1.0506,1.0518,1.0504,1.0505,846
,2011-06-13 23:00,14,1.0505,1.051,1.0502,1.0503,423
,2011-06-13 23:30,14,1.0502,1.0513,1.0502,1.0508,542
,2011-06-14 00:00,14,1.0508,1.0516,1.0505,1.0509,896
,2011-06-14 00:30,14,1.0508,1.0515,1.0504,1.0506,626
,2011-06-14 01:00,14,1.0505,1.0514,1.0503,1.0507,1362
,2011-06-14 01:30,14,1.0506,1.0511,1.0503,1.0504,828
,2011-06-14 02:00,14,1.0504,1.0525,1.05,1.051,6936
,2011-06-14 02:30,14,1.051,1.051,1.049,1.0496,1643
,2011-06-14 03:00,14,1.0498,1.0515,1.0497,1.0512,1983
,2011-06-14 03:30,14,1.0513,1.0527,1.0505,1.0519,2071
,2011-06-14 04:00,14,1.0519,1.0538,1.0517,1.0519,4322
,2011-06-14 04:30,14,1.0518,1.0526,1.0511,1.0521,1803
,2011-06-14 05:00,14,1.052,1.0526,1.0514,1.052,1372
,2011-06-14 05:30,14,1.0519,1.052,1.0504,1.0507,1366
,2011-06-14 06:00,14,1.0506,1.0516,1.0504,1.0512,1620
,2011-06-14 06:30,14,1.0511,1.0519,1.051,1.0513,1806
,2011-06-14 07:00,14,1.0512,1.052,1.0512,1.0517,2330
,2011-06-14 07:30,14,1.0516,1.0536,1.0515,1.052,5876
,2011-06-14 08:00,14,1.0519,1.0523,1.051,1.0511,3358
,2011-06-14 08:30,14,1.0511,1.0528,1.0511,1.0525,4383
,2011-06-14 09:00,14,1.0525,1.0547,1.0525,1.0537,6444
,2011-06-14 09:30,14,1.0537,1.0565,1.0535,1.0564,5249
,2011-06-14 10:00,14,1.0562,1.0573,1.0556,1.0561,4884
,2011-06-14 10:30,14,1.0561,1.0567,1.0554,1.0559,2116
,2011-06-14 11:00,14,1.056,1.0567,1.0551,1.0554,1855
,2011-06-14 11:30,14,1.0554,1.0562,1.0552,1.0556,1502
,2011-06-14 12:00,14,1.0556,1.057,1.0555,1.0569,2061
,2011-06-14 12:30,14,1.0569,1.0584,1.0569,1.057,4234
,2011-06-14 13:00,14,1.057,1.0572,1.0563,1.0567,1651
,2011-06-14 13:30,14,1.0566,1.0574,1.0564,1.0564,1820
,2011-06-14 14:00,14,1.0564,1.0568,1.0555,1.0559,1581
,2011-06-14 14:30,14,1.0559,1.0559,1.0543,1.0551,1912
,2011-06-14 15:00,14,1.055,1.0562,1.0545,1.0549,506
,2011-06-14 15:30,14,1.055,1.0559,1.0546,1.0559,352
,2011-06-14 17:00,15,1.0551,1.0556,1.0546,1.0553,365
,2011-06-14 17:30,15,1.0553,1.0565,1.0553,1.0563,355
,2011-06-14 18:00,15,1.0562,1.0562,1.0548,1.0552,467
,2011-06-14 18:30,15,1.0553,1.0564,1.0549,1.0558,683
,2011-06-14 19:00,15,1.0559,1.0564,1.055,1.055,862
,2011-06-14 19:30,15,1.0549,1.055,1.0543,1.0545,804
,2011-06-14 20:00,15,1.0546,1.0546,1.0528,1.0531,1089
,2011-06-14 20:30,15,1.0531,1.0542,1.0528,1.0542,740
,2011-06-14 21:00,15,1.0542,1.0548,1.0537,1.0542,482
,2011-06-14 21:30,15,1.0542,1.0551,1.0539,1.0545,527
,2011-06-14 22:00,15,1.0545,1.0585,1.0545,1.0565,2533
,2011-06-14 22:30,15,1.0565,1.0565,1.0556,1.0563,708
,2011-06-14 23:00,15,1.0562,1.0574,1.056,1.0569,471
,2011-06-14 23:30,15,1.0569,1.0573,1.0563,1.057,489
,2011-06-15 00:00,15,1.0571,1.0582,1.0567,1.0581,579
,2011-06-15 00:30,15,1.0581,1.0582,1.0573,1.0576,609
,2011-06-15 01:00,15,1.0576,1.0578,1.0554,1.0561,1597
,2011-06-15 01:30,15,1.0561,1.0563,1.055,1.0559,1794
,2011-06-15 02:00,15,1.0559,1.0565,1.055,1.0563,1835
,2011-06-15 02:30,15,1.0564,1.0575,1.0561,1.0568,1698
,2011-06-15 03:00,15,1.0568,1.0577,1.0565,1.0575,1383
,2011-06-15 03:30,15,1.0575,1.0575,1.0551,1.0556,2608
,2011-06-15 04:00,15,1.0557,1.0559,1.0542,1.0546,2284
,2011-06-15 04:30,15,1.0546,1.0547,1.0534,1.0544,2780
,2011-06-15 05:00,15,1.0544,1.0553,1.0541,1.0553,1519
,2011-06-15 05:30,15,1.0553,1.0553,1.0538,1.0539,1263
,2011-06-15 06:00,15,1.0539,1.0556,1.0539,1.0554,4054
,2011-06-15 06:30,15,1.0554,1.0559,1.0546,1.0548,1881
,2011-06-15 07:00,15,1.0548,1.0552,1.0537,1.0538,3026
,2011-06-15 07:30,15,1.0537,1.0538,1.0516,1.0526,9985
,2011-06-15 08:00,15,1.0527,1.0538,1.052,1.053,4843
,2011-06-15 08:30,15,1.0531,1.0542,1.0523,1.0536,5399
,2011-06-15 09:00,15,1.0536,1.0545,1.053,1.0531,2906
,2011-06-15 09:30,15,1.0532,1.0547,1.0525,1.0538,5547
,2011-06-15 10:00,15,1.0537,1.0541,1.0524,1.0527,3278
,2011-06-15 10:30,15,1.0527,1.0528,1.0481,1.0489,7753
,2011-06-15 11:00,15,1.0489,1.0495,1.043,1.044,9128
,2011-06-15 11:30,15,1.0439,1.0459,1.0439,1.0447,5213
,2011-06-15 12:00,15,1.0446,1.0452,1.0428,1.0438,4592
,2011-06-15 12:30,15,1.0437,1.0437,1.0421,1.0435,4104
,2011-06-15 13:00,15,1.0435,1.0452,1.0434,1.0436,3400
,2011-06-15 13:30,15,1.0436,1.0448,1.0417,1.042,4705
,2011-06-15 14:00,15,1.0419,1.0429,1.0405,1.0428,3937
,2011-06-15 14:30,15,1.0428,1.0444,1.0421,1.0433,2236
,2011-06-15 15:00,15,1.0432,1.0448,1.0432,1.0444,873
,2011-06-15 15:30,15,1.0445,1.0452,1.0444,1.0448,276
,2011-06-15 17:00,16,1.044,1.0444,1.0432,1.0439,823
,2011-06-15 17:30,16,1.0441,1.0451,1.0439,1.045,320
,2011-06-15 18:00,16,1.0449,1.0453,1.0442,1.0447,726
,2011-06-15 18:30,16,1.0448,1.0466,1.0444,1.0463,1167
,2011-06-15 19:00,16,1.0463,1.0463,1.0444,1.0458,1855
,2011-06-15 19:30,16,1.0458,1.046,1.0448,1.045,1211
,2011-06-15 20:00,16,1.0451,1.0462,1.0437,1.0438,1025
,2011-06-15 20:30,16,1.0439,1.0443,1.0433,1.0441,1071
,2011-06-15 21:00,16,1.044,1.0455,1.0433,1.0454,1023
,2011-06-15 21:30,16,1.0454,1.0464,1.0449,1.0458,522
,2011-06-15 22:00,16,1.0457,1.046,1.0451,1.0452,355
,2011-06-15 22:30,16,1.0453,1.0461,1.045,1.0451,369
,2011-06-15 23:00,16,1.0452,1.0453,1.0434,1.0435,1096
,2011-06-15 23:30,16,1.0435,1.0436,1.0402,1.0408,5340
,2011-06-16 00:00,16,1.0408,1.042,1.0405,1.0406,1995
,2011-06-16 00:30,16,1.0406,1.0407,1.0388,1.0404,4593
,2011-06-16 01:00,16,1.0405,1.0424,1.0396,1.041,3063
,2011-06-16 01:30,16,1.041,1.0431,1.0407,1.0423,3413
,2011-06-16 02:00,16,1.0423,1.0424,1.0395,1.0417,4752
,2011-06-16 02:30,16,1.0416,1.0425,1.0402,1.0421,2640
,2011-06-16 03:00,16,1.042,1.0433,1.0415,1.0428,1930
,2011-06-16 03:30,16,1.0427,1.0429,1.0411,1.0412,1880
,2011-06-16 04:00,16,1.0411,1.0411,1.0386,1.0388,3440
,2011-06-16 04:30,16,1.0388,1.0405,1.038,1.0401,4555
,2011-06-16 05:00,16,1.0401,1.0402,1.0384,1.0392,3682
,2011-06-16 05:30,16,1.0391,1.0414,1.0391,1.0408,2420
,2011-06-16 06:00,16,1.0408,1.0414,1.0392,1.0399,2403
,2011-06-16 06:30,16,1.0398,1.0398,1.0374,1.0377,4275
,2011-06-16 07:00,16,1.0377,1.0383,1.0355,1.0371,8771
,2011-06-16 07:30,16,1.037,1.0404,1.0365,1.04,8855
,2011-06-16 08:00,16,1.0399,1.0412,1.039,1.0403,7575
,2011-06-16 08:30,16,1.0403,1.0426,1.0395,1.0412,7916
,2011-06-16 09:00,16,1.041,1.0427,1.0383,1.0409,9998
,2011-06-16 09:30,16,1.0409,1.0435,1.0406,1.0417,5253
,2011-06-16 10:00,16,1.0416,1.0431,1.0402,1.0419,6831
,2011-06-16 10:30,16,1.0419,1.043,1.0415,1.0418,3342
,2011-06-16 11:00,16,1.0417,1.0446,1.0417,1.0442,4448
,2011-06-16 11:30,16,1.0441,1.0442,1.0425,1.0427,2203
,2011-06-16 12:00,16,1.0426,1.043,1.0419,1.042,1171
,2011-06-16 12:30,16,1.0421,1.0421,1.0399,1.04,2371
,2011-06-16 13:00,16,1.0399,1.0406,1.0393,1.0402,1962
,2011-06-16 13:30,16,1.0401,1.0402,1.0381,1.0381,4696
,2011-06-16 14:00,16,1.0382,1.0406,1.0381,1.0401,1755
,2011-06-16 14:30,16,1.04,1.0423,1.0399,1.0418,2036
,2011-06-16 15:00,16,1.0418,1.0426,1.0414,1.0422,663
,2011-06-16 15:30,16,1.0422,1.0434,1.0419,1.0434,282
,2011-06-16 17:00,17,1.0444,1.0448,1.0436,1.0438,635
,2011-06-16 17:30,17,1.0439,1.0441,1.043,1.0436,285
,2011-06-16 18:00,17,1.0437,1.0454,1.0434,1.0454,1061
,2011-06-16 18:30,17,1.0453,1.0454,1.0443,1.0445,413
,2011-06-16 19:00,17,1.0443,1.0443,1.0432,1.0432,1006
,2011-06-16 19:30,17,1.0432,1.0451,1.0424,1.0444,1062
,2011-06-16 20:00,17,1.0442,1.0455,1.0436,1.0451,1237
,2011-06-16 20:30,17,1.0449,1.045,1.0431,1.0436,838
,2011-06-16 21:00,17,1.0436,1.0439,1.0427,1.0427,620
,2011-06-16 21:30,17,1.0426,1.0426,1.0411,1.0421,1350
,2011-06-16 22:00,17,1.042,1.0433,1.0415,1.0433,348
,2011-06-16 22:30,17,1.0433,1.0434,1.0417,1.0417,593
,2011-06-16 23:00,17,1.0418,1.0421,1.0397,1.0401,1131
,2011-06-16 23:30,17,1.0401,1.0406,1.0394,1.0397,773
,2011-06-17 00:00,17,1.0399,1.0404,1.0382,1.0386,1394
,2011-06-17 00:30,17,1.0387,1.0402,1.0387,1.04,978
,2011-06-17 01:00,17,1.0401,1.0417,1.0396,1.0415,1720
,2011-06-17 01:30,17,1.0416,1.0427,1.0405,1.0423,1983
,2011-06-17 02:00,17,1.0423,1.0425,1.0403,1.0416,2446
,2011-06-17 02:30,17,1.0417,1.0418,1.0389,1.0394,3320
,2011-06-17 03:00,17,1.0394,1.0411,1.0393,1.0394,1987
,2011-06-17 03:30,17,1.0394,1.0411,1.0394,1.04,1094
,2011-06-17 04:00,17,1.0399,1.0451,1.0394,1.0438,5967
,2011-06-17 04:30,17,1.0438,1.046,1.0438,1.0445,5815
,2011-06-17 05:00,17,1.0445,1.0481,1.0438,1.0476,5186
,2011-06-17 05:30,17,1.0478,1.0498,1.0475,1.0488,4169
,2011-06-17 06:00,17,1.0489,1.0496,1.0483,1.0489,2745
,2011-06-17 06:30,17,1.0489,1.0513,1.0484,1.0509,3202
,2011-06-17 07:00,17,1.0508,1.051,1.0489,1.0492,3741
,2011-06-17 07:30,17,1.049,1.0499,1.0487,1.0495,3053
,2011-06-17 08:00,17,1.0494,1.0496,1.0487,1.0493,3944
,2011-06-17 08:30,17,1.0492,1.0495,1.0474,1.0492,6265
,2011-06-17 09:00,17,1.0493,1.0504,1.0475,1.0482,5031
,2011-06-17 09:30,17,1.0482,1.0502,1.048,1.0492,3749
,2011-06-17 10:00,17,1.0492,1.0505,1.0482,1.0499,3591
,2011-06-17 10:30,17,1.0501,1.0501,1.0488,1.0497,2406
,2011-06-17 11:00,17,1.0497,1.0501,1.0484,1.0488,1985
,2011-06-17 11:30,17,1.0488,1.0493,1.0473,1.0481,1863
,2011-06-17 12:00,17,1.0481,1.0483,1.0466,1.0473,1984
,2011-06-17 12:30,17,1.0474,1.0481,1.0469,1.0478,872
,2011-06-17 13:00,17,1.0476,1.0504,1.0474,1.0503,1637
,2011-06-17 13:30,17,1.0502,1.0502,1.0489,1.0492,2369
,2011-06-17 14:00,17,1.0492,1.0494,1.0465,1.0477,2313
,2011-06-17 14:30,17,1.0477,1.0496,1.0474,1.0496,1244
,2011-06-17 15:00,17,1.0494,1.0495,1.0489,1.0495,313
,2011-06-17 15:30,17,1.0496,1.0503,1.0495,1.0499,209
,2011-06-19 17:00,20,1.0483,1.0484,1.047,1.0478,583
,2011-06-19 17:30,20,1.0477,1.0496,1.0477,1.048,428
,2011-06-19 18:00,20,1.048,1.0492,1.0479,1.0489,144
,2011-06-19 18:30,20,1.0488,1.0493,1.0465,1.0467,558
,2011-06-19 19:00,20,1.0468,1.0491,1.0467,1.0482,911
,2011-06-19 19:30,20,1.0481,1.0487,1.0469,1.0476,738
,2011-06-19 20:00,20,1.0476,1.0483,1.0471,1.0482,482
,2011-06-19 20:30,20,1.0481,1.0485,1.0468,1.0483,746
,2011-06-19 21:00,20,1.0483,1.0486,1.0473,1.0476,626
,2011-06-19 21:30,20,1.0476,1.048,1.0461,1.0467,764
,2011-06-19 22:00,20,1.0467,1.0467,1.0454,1.0455,573
,2011-06-19 22:30,20,1.0454,1.0455,1.0445,1.0446,715
,2011-06-19 23:00,20,1.0446,1.0453,1.0441,1.0443,414
,2011-06-19 23:30,20,1.0442,1.0442,1.0426,1.0436,1377
,2011-06-20 00:00,20,1.0435,1.0442,1.0427,1.0429,856
,2011-06-20 00:30,20,1.0428,1.0434,1.0416,1.0421,967
,2011-06-20 01:00,20,1.0421,1.0423,1.0402,1.0412,2080
,2011-06-20 01:30,20,1.0413,1.0416,1.0391,1.0402,3186
,2011-06-20 02:00,20,1.0401,1.0406,1.0384,1.0395,3708
,2011-06-20 02:30,20,1.0394,1.0408,1.0385,1.0385,3167
,2011-06-20 03:00,20,1.0386,1.0402,1.0383,1.0388,2444
,2011-06-20 03:30,20,1.0387,1.0406,1.0377,1.0396,4703
,2011-06-20 04:00,20,1.0396,1.0416,1.0395,1.0403,1691
,2011-06-20 04:30,20,1.0403,1.0413,1.0398,1.041,1305
,2011-06-20 05:00,20,1.0409,1.0416,1.04,1.0412,2773
,2011-06-20 05:30,20,1.0413,1.0414,1.0403,1.0404,932
,2011-06-20 06:00,20,1.0404,1.0407,1.0398,1.0401,1055
,2011-06-20 06:30,20,1.04,1.0401,1.0386,1.0397,1896
,2011-06-20 07:00,20,1.0398,1.0411,1.0396,1.0408,2324
,2011-06-20 07:30,20,1.0409,1.0423,1.0408,1.0414,3947
,2011-06-20 08:00,20,1.0415,1.0438,1.0413,1.0429,4674
,2011-06-20 08:30,20,1.0428,1.0458,1.0427,1.0456,7618
,2011-06-20 09:00,20,1.0456,1.046,1.0438,1.0447,3606
,2011-06-20 09:30,20,1.0448,1.0469,1.0447,1.0455,3746
,2011-06-20 10:00,20,1.0454,1.0461,1.0448,1.0461,2084
,2011-06-20 10:30,20,1.0461,1.0469,1.0455,1.0466,1717
,2011-06-20 11:00,20,1.0466,1.0471,1.0457,1.0464,1220
,2011-06-20 11:30,20,1.0465,1.0466,1.0453,1.0455,2106
,2011-06-20 12:00,20,1.0455,1.0463,1.0451,1.0459,786
,2011-06-20 12:30,20,1.046,1.0466,1.0452,1.0453,1018
,2011-06-20 13:00,20,1.0453,1.0456,1.0442,1.0447,1318
,2011-06-20 13:30,20,1.0448,1.0459,1.0447,1.0454,1253
,2011-06-20 14:00,20,1.0455,1.0455,1.0437,1.044,1391
,2011-06-20 14:30,20,1.044,1.045,1.0439,1.0449,1200
,2011-06-20 15:00,20,1.0448,1.0455,1.0447,1.0455,327
,2011-06-20 15:30,20,1.0454,1.0461,1.0452,1.0458,286
,2011-06-20 17:00,21,1.046,1.0469,1.0459,1.0467,576
,2011-06-20 17:30,21,1.0468,1.0475,1.0464,1.0474,183
,2011-06-20 18:00,21,1.0475,1.049,1.0472,1.0483,1243
,2011-06-20 18:30,21,1.0483,1.0498,1.0482,1.0482,1760
,2011-06-20 19:00,21,1.0482,1.0488,1.0477,1.0483,888
,2011-06-20 19:30,21,1.0483,1.0487,1.0474,1.0484,714
,2011-06-20 20:00,21,1.0484,1.0493,1.0481,1.0492,452
,2011-06-20 20:30,21,1.0492,1.0493,1.0421,1.0448,5332
,2011-06-20 21:00,21,1.0448,1.0449,1.0424,1.0424,1859
,2011-06-20 21:30,21,1.0426,1.043,1.0414,1.0429,1418
,2011-06-20 22:00,21,1.0427,1.0435,1.0427,1.043,374
,2011-06-20 22:30,21,1.0431,1.0433,1.0425,1.0426,382
,2011-06-20 23:00,21,1.0425,1.0432,1.0422,1.043,318
,2011-06-20 23:30,21,1.0429,1.0437,1.0424,1.0435,826
,2011-06-21 00:00,21,1.0435,1.046,1.0435,1.0451,1025
,2011-06-21 00:30,21,1.045,1.0453,1.0441,1.0443,614
,2011-06-21 01:00,21,1.0443,1.0465,1.044,1.0451,1339
,2011-06-21 01:30,21,1.0451,1.0466,1.0449,1.0457,1511
,2011-06-21 02:00,21,1.0457,1.0464,1.045,1.0458,1772
,2011-06-21 02:30,21,1.0458,1.0469,1.0455,1.0459,1117
,2011-06-21 03:00,21,1.046,1.0462,1.045,1.0454,999
,2011-06-21 03:30,21,1.0453,1.0455,1.0443,1.0445,855
,2011-06-21 04:00,21,1.0444,1.045,1.0437,1.0445,1836
,2011-06-21 04:30,21,1.0444,1.0452,1.0438,1.0445,688
,2011-06-21 05:00,21,1.0444,1.0459,1.0438,1.0459,951
,2011-06-21 05:30,21,1.046,1.0462,1.0456,1.0459,1002
,2011-06-21 06:00,21,1.0461,1.0464,1.0454,1.0462,811
,2011-06-21 06:30,21,1.0462,1.0478,1.046,1.0469,1891
,2011-06-21 07:00,21,1.0469,1.0478,1.0469,1.0477,1655
,2011-06-21 07:30,21,1.0476,1.0483,1.0471,1.048,2758
,2011-06-21 08:00,21,1.0481,1.0482,1.0467,1.0469,1837
,2011-06-21 08:30,21,1.0468,1.0472,1.0462,1.0469,2764
,2011-06-21 09:00,21,1.0469,1.0485,1.0463,1.0482,4521
,2011-06-21 09:30,21,1.0483,1.0496,1.0474,1.0487,3564
,2011-06-21 10:00,21,1.0487,1.0495,1.0483,1.0493,3311
,2011-06-21 10:30,21,1.0494,1.0501,1.0476,1.0477,4207
,2011-06-21 11:00,21,1.0478,1.0487,1.0474,1.0481,1828
,2011-06-21 11:30,21,1.048,1.0482,1.0464,1.0467,2360
,2011-06-21 12:00,21,1.0467,1.047,1.0461,1.0463,1110
,2011-06-21 12:30,21,1.0462,1.0467,1.0454,1.0461,1945
,2011-06-21 13:00,21,1.0461,1.0477,1.0461,1.0476,1242
,2011-06-21 13:30,21,1.0477,1.0494,1.0474,1.0493,3341
,2011-06-21 14:00,21,1.0492,1.0492,1.048,1.048,943
,2011-06-21 14:30,21,1.0479,1.0488,1.0477,1.0484,752
,2011-06-21 15:00,21,1.0485,1.0486,1.0476,1.0478,484
,2011-06-21 15:30,21,1.0477,1.0488,1.0475,1.0488,111
,2011-06-21 17:00,22,1.0479,1.0493,1.0462,1.0486,903
,2011-06-21 17:30,22,1.0485,1.049,1.0472,1.0476,179
,2011-06-21 18:00,22,1.0478,1.0483,1.0465,1.0477,336
,2011-06-21 18:30,22,1.0477,1.0485,1.0472,1.0474,177
,2011-06-21 19:00,22,1.0473,1.0491,1.0472,1.0486,752
,2011-06-21 19:30,22,1.0485,1.0489,1.0476,1.0485,488
,2011-06-21 20:00,22,1.0484,1.0486,1.0459,1.0467,885
,2011-06-21 20:30,22,1.0467,1.0468,1.0452,1.046,889
,2011-06-21 21:00,22,1.0459,1.0466,1.0454,1.0458,615
,2011-06-21 21:30,22,1.0457,1.0465,1.0451,1.0464,649
,2011-06-21 22:00,22,1.0465,1.0469,1.0457,1.0458,591
,2011-06-21 22:30,22,1.0458,1.0466,1.0457,1.0465,265
,2011-06-21 23:00,22,1.0465,1.0466,1.0458,1.0465,169
,2011-06-21 23:30,22,1.0464,1.0471,1.0457,1.047,432
,2011-06-22 00:00,22,1.047,1.0474,1.0466,1.0472,358
,2011-06-22 00:30,22,1.0471,1.0479,1.0465,1.0476,742
,2011-06-22 01:00,22,1.0474,1.0489,1.0471,1.0486,1063
,2011-06-22 01:30,22,1.0487,1.0493,1.0482,1.0491,1122
,2011-06-22 02:00,22,1.0491,1.0492,1.0478,1.0489,1746
,2011-06-22 02:30,22,1.0489,1.049,1.048,1.0485,870
,2011-06-22 03:00,22,1.0486,1.0494,1.0482,1.0489,1297
,2011-06-22 03:30,22,1.0489,1.0493,1.048,1.0491,2271
,2011-06-22 04:00,22,1.0491,1.0495,1.0471,1.0477,2231
,2011-06-22 04:30,22,1.048,1.0483,1.0453,1.0456,2647
,2011-06-22 05:00,22,1.0457,1.0463,1.045,1.0459,1795
,2011-06-22 05:30,22,1.0459,1.0466,1.0457,1.0459,738
,2011-06-22 06:00,22,1.0459,1.047,1.0457,1.0467,772
,2011-06-22 06:30,22,1.0466,1.048,1.0466,1.048,1455
,2011-06-22 07:00,22,1.048,1.0483,1.0465,1.0469,2570
,2011-06-22 07:30,22,1.047,1.0471,1.0457,1.0469,2920
,2011-06-22 08:00,22,1.0469,1.0482,1.0469,1.047,2854
,2011-06-22 08:30,22,1.0471,1.0491,1.0467,1.0489,3459
,2011-06-22 09:00,22,1.0489,1.0507,1.0488,1.0499,6266
,2011-06-22 09:30,22,1.0498,1.0521,1.0498,1.0515,7962
,2011-06-22 10:00,22,1.0515,1.0533,1.051,1.0523,5441
,2011-06-22 10:30,22,1.0523,1.0527,1.0511,1.0514,2177
,2011-06-22 11:00,22,1.0514,1.052,1.0504,1.051,2488
,2011-06-22 11:30,22,1.0509,1.0514,1.0495,1.051,3331
,2011-06-22 12:00,22,1.051,1.0513,1.0504,1.0507,1829
,2011-06-22 12:30,22,1.0508,1.0513,1.0507,1.0509,966
,2011-06-22 13:00,22,1.0509,1.0518,1.0499,1.05,1947
,2011-06-22 13:30,22,1.0499,1.0502,1.0463,1.0474,5762
,2011-06-22 14:00,22,1.0475,1.0477,1.0465,1.0471,2341
,2011-06-22 14:30,22,1.0466,1.0468,1.0451,1.0455,2261
,2011-06-22 15:00,22,1.0455,1.0458,1.0447,1.0454,901
,2011-06-22 15:30,22,1.0455,1.0461,1.0452,1.0456,246
,2011-06-22 17:00,23,1.0457,1.0459,1.0442,1.0443,1055
,2011-06-22 17:30,23,1.0443,1.0447,1.0431,1.0437,472
,2011-06-22 18:00,23,1.0436,1.0448,1.0433,1.0435,567
,2011-06-22 18:30,23,1.0438,1.0447,1.0437,1.0443,346
,2011-06-22 19:00,23,1.0444,1.0453,1.0442,1.0453,559
,2011-06-22 19:30,23,1.0453,1.0454,1.0426,1.0439,1584
,2011-06-22 20:00,23,1.0439,1.0441,1.0426,1.043,1176
,2011-06-22 20:30,23,1.043,1.0433,1.042,1.0427,1273
,2011-06-22 21:00,23,1.0428,1.0433,1.0421,1.043,882
,2011-06-22 21:30,23,1.0429,1.0433,1.0419,1.0433,983
,2011-06-22 22:00,23,1.0434,1.0437,1.0429,1.0434,276
,2011-06-22 22:30,23,1.0436,1.0439,1.0429,1.043,374
,2011-06-22 23:00,23,1.0429,1.0437,1.0428,1.0435,262
,2011-06-22 23:30,23,1.0436,1.0441,1.0434,1.0435,464
,2011-06-23 00:00,23,1.0437,1.0447,1.0437,1.0445,550
,2011-06-23 00:30,23,1.0444,1.0444,1.0432,1.0436,711
,2011-06-23 01:00,23,1.0437,1.0438,1.0428,1.0438,868
,2011-06-23 01:30,23,1.0438,1.0447,1.0435,1.0439,917
,2011-06-23 02:00,23,1.0439,1.0443,1.0411,1.0416,5671
,2011-06-23 02:30,23,1.0415,1.0427,1.0415,1.042,3303
,2011-06-23 03:00,23,1.0419,1.0423,1.0406,1.042,3156
,2011-06-23 03:30,23,1.0418,1.0428,1.0417,1.042,1916
,2011-06-23 04:00,23,1.042,1.0428,1.0403,1.0403,3049
,2011-06-23 04:30,23,1.0403,1.0411,1.0396,1.041,4001
,2011-06-23 05:00,23,1.0409,1.0416,1.0402,1.0404,1617
,2011-06-23 05:30,23,1.0404,1.0407,1.0398,1.0402,2285
,2011-06-23 06:00,23,1.0402,1.0406,1.0393,1.0399,2926
,2011-06-23 06:30,23,1.0398,1.0414,1.0398,1.04,3299
,2011-06-23 07:00,23,1.0401,1.0404,1.0374,1.0383,7727
,2011-06-23 07:30,23,1.0382,1.0384,1.035,1.0358,17851
,2011-06-23 08:00,23,1.0359,1.0375,1.0348,1.0368,8458
,2011-06-23 08:30,23,1.0367,1.0377,1.0341,1.0356,10533
,2011-06-23 09:00,23,1.0357,1.0369,1.0348,1.0362,7837
,2011-06-23 09:30,23,1.036,1.0362,1.0343,1.036,5048
,2011-06-23 10:00,23,1.036,1.0364,1.0347,1.0358,5200
,2011-06-23 10:30,23,1.0359,1.0374,1.0357,1.037,2087
,2011-06-23 11:00,23,1.0371,1.038,1.0361,1.0363,2883
,2011-06-23 11:30,23,1.0363,1.037,1.0362,1.0367,2496
,2011-06-23 12:00,23,1.0368,1.0375,1.0364,1.0373,2195
,2011-06-23 12:30,23,1.0373,1.0384,1.0364,1.0369,2380
,2011-06-23 13:00,23,1.037,1.0372,1.0354,1.0361,1452
,2011-06-23 13:30,23,1.0362,1.0388,1.0346,1.0387,5465
,2011-06-23 14:00,23,1.0388,1.0417,1.0375,1.0393,7889
,2011-06-23 14:30,23,1.0392,1.0418,1.0385,1.0415,3695
,2011-06-23 15:00,23,1.0414,1.042,1.0406,1.041,1001
,2011-06-23 15:30,23,1.041,1.0415,1.0405,1.0411,277
,2011-06-23 17:00,24,1.0422,1.0439,1.042,1.0428,1565
,2011-06-23 17:30,24,1.0428,1.0431,1.042,1.0426,521
,2011-06-23 18:00,24,1.0427,1.0433,1.0424,1.0425,373
,2011-06-23 18:30,24,1.0426,1.043,1.0419,1.043,783
,2011-06-23 19:00,24,1.0429,1.0436,1.0421,1.0435,966
,2011-06-23 19:30,24,1.0437,1.0439,1.0425,1.0426,837
,2011-06-23 20:00,24,1.0426,1.0432,1.0405,1.0411,1390
,2011-06-23 20:30,24,1.0411,1.0415,1.0401,1.0408,956
,2011-06-23 21:00,24,1.0407,1.0423,1.0407,1.0423,529
,2011-06-23 21:30,24,1.0423,1.0425,1.0413,1.0417,448
,2011-06-23 22:00,24,1.0417,1.0421,1.0411,1.0411,616
,2011-06-23 22:30,24,1.0412,1.0424,1.0412,1.042,1244
,2011-06-23 23:00,24,1.042,1.0435,1.0417,1.0428,872
,2011-06-23 23:30,24,1.0427,1.0429,1.0423,1.0425,265
,2011-06-24 00:00,24,1.0424,1.0435,1.042,1.0432,1119
,2011-06-24 00:30,24,1.0431,1.0432,1.0422,1.043,715
,2011-06-24 01:00,24,1.043,1.0436,1.0423,1.0424,1377
,2011-06-24 01:30,24,1.0423,1.0423,1.0406,1.0412,1689
,2011-06-24 02:00,24,1.0411,1.0419,1.0399,1.0402,2377
,2011-06-24 02:30,24,1.0402,1.0407,1.0396,1.04,1581
,2011-06-24 03:00,24,1.04,1.0434,1.04,1.0428,4130
,2011-06-24 03:30,24,1.0429,1.0488,1.0429,1.0486,8820
,2011-06-24 04:00,24,1.0485,1.049,1.0473,1.0476,2726
,2011-06-24 04:30,24,1.0476,1.0478,1.0471,1.0471,1547
,2011-06-24 05:00,24,1.0471,1.0471,1.0443,1.0459,6400
,2011-06-24 05:30,24,1.046,1.046,1.0438,1.0445,3700
,2011-06-24 06:00,24,1.0443,1.046,1.0442,1.0447,1492
,2011-06-24 06:30,24,1.0447,1.0453,1.0441,1.0442,1737
,2011-06-24 07:00,24,1.0442,1.0451,1.0433,1.0445,4000
,2011-06-24 07:30,24,1.0447,1.0461,1.0443,1.0454,4905
,2011-06-24 08:00,24,1.0455,1.0458,1.0445,1.0446,2751
,2011-06-24 08:30,24,1.0446,1.0453,1.0431,1.044,4641
,2011-06-24 09:00,24,1.0439,1.0443,1.0402,1.0407,5568
,2011-06-24 09:30,24,1.0406,1.0419,1.0391,1.0395,5417
,2011-06-24 10:00,24,1.0396,1.0408,1.0389,1.0406,3698
,2011-06-24 10:30,24,1.0407,1.0419,1.0403,1.041,1936
,2011-06-24 11:00,24,1.041,1.0421,1.0405,1.041,1668
,2011-06-24 11:30,24,1.041,1.0416,1.0393,1.0402,1435
,2011-06-24 12:00,24,1.0401,1.0409,1.0386,1.0407,1793
,2011-06-24 12:30,24,1.0408,1.0416,1.04,1.0407,1148
,2011-06-24 13:00,24,1.0407,1.0408,1.0391,1.0395,1807
,2011-06-24 13:30,24,1.0395,1.0397,1.0382,1.0384,3234
,2011-06-24 14:00,24,1.0384,1.0385,1.0374,1.038,1447
,2011-06-24 14:30,24,1.0379,1.0391,1.0377,1.0389,1105
,2011-06-24 15:00,24,1.0388,1.0388,1.0376,1.0378,1112
,2011-06-24 15:30,24,1.0381,1.0389,1.0374,1.0379,397
,2011-06-26 17:00,27,1.0372,1.0379,1.0368,1.0372,560
,2011-06-26 17:30,27,1.0371,1.0372,1.0345,1.0363,1148
,2011-06-26 18:00,27,1.0364,1.0376,1.0352,1.0365,656
,2011-06-26 18:30,27,1.0367,1.0371,1.035,1.0359,726
,2011-06-26 19:00,27,1.0357,1.0357,1.032,1.0327,5647
,2011-06-26 19:30,27,1.0326,1.0328,1.03,1.0324,4346
,2011-06-26 20:00,27,1.0325,1.0332,1.032,1.0327,1061
,2011-06-26 20:30,27,1.0327,1.034,1.0325,1.0337,907
,2011-06-26 21:00,27,1.0336,1.034,1.0326,1.0338,777
,2011-06-26 21:30,27,1.0338,1.0344,1.0331,1.0332,863
,2011-06-26 22:00,27,1.0332,1.0336,1.0327,1.0332,470
,2011-06-26 22:30,27,1.0331,1.0331,1.0324,1.0325,674
,2011-06-26 23:00,27,1.0327,1.033,1.0318,1.032,524
,2011-06-26 23:30,27,1.0319,1.0323,1.0303,1.0308,1322
,2011-06-27 00:00,27,1.0308,1.0318,1.0305,1.0317,749
,2011-06-27 00:30,27,1.0316,1.0318,1.0303,1.0316,1122
,2011-06-27 01:00,27,1.0316,1.0326,1.031,1.0314,2237
,2011-06-27 01:30,27,1.0313,1.033,1.0312,1.0315,2879
,2011-06-27 02:00,27,1.0316,1.0342,1.0315,1.0341,3445
,2011-06-27 02:30,27,1.0342,1.0342,1.0304,1.0306,2666
,2011-06-27 03:00,27,1.0305,1.0328,1.0304,1.0325,1896
,2011-06-27 03:30,27,1.0325,1.0336,1.0322,1.0335,2317
,2011-06-27 04:00,27,1.0334,1.0351,1.0332,1.0341,3587
,2011-06-27 04:30,27,1.0341,1.0345,1.0326,1.0329,1465
,2011-06-27 05:00,27,1.0329,1.0351,1.0328,1.0348,1790
,2011-06-27 05:30,27,1.0347,1.0356,1.0336,1.0336,1779
,2011-06-27 06:00,27,1.0336,1.0344,1.033,1.0333,2140
,2011-06-27 06:30,27,1.0333,1.0338,1.0325,1.0325,2017
,2011-06-27 07:00,27,1.0326,1.0345,1.0326,1.0331,3468
,2011-06-27 07:30,27,1.0331,1.0333,1.0311,1.0313,4601
,2011-06-27 08:00,27,1.0313,1.0316,1.029,1.0299,8542
,2011-06-27 08:30,27,1.03,1.0321,1.0281,1.0313,10281
,2011-06-27 09:00,27,1.0315,1.0339,1.031,1.0336,5971
,2011-06-27 09:30,27,1.0337,1.0341,1.0319,1.0334,5387
,2011-06-27 10:00,27,1.0333,1.0344,1.0314,1.0322,4109
,2011-06-27 10:30,27,1.0323,1.0335,1.0316,1.033,1950
,2011-06-27 11:00,27,1.033,1.0335,1.0323,1.0329,1530
,2011-06-27 11:30,27,1.0328,1.0332,1.0317,1.0317,1588
,2011-06-27 12:00,27,1.0318,1.033,1.0317,1.0321,915
,2011-06-27 12:30,27,1.0321,1.0328,1.0314,1.0322,958
,2011-06-27 13:00,27,1.0324,1.0339,1.0324,1.0335,2378
,2011-06-27 13:30,27,1.0335,1.0339,1.0315,1.0316,2115
,2011-06-27 14:00,27,1.0317,1.0335,1.0315,1.0326,1441
,2011-06-27 14:30,27,1.0326,1.0333,1.0323,1.0329,865
,2011-06-27 15:00,27,1.0329,1.0336,1.0327,1.0334,461
,2011-06-27 15:30,27,1.0334,1.0336,1.0325,1.0333,261
,2011-06-27 17:00,28,1.0342,1.0352,1.0342,1.0346,707
,2011-06-27 17:30,28,1.0346,1.0363,1.0346,1.035,612
,2011-06-27 18:00,28,1.0351,1.036,1.0348,1.0358,880
,2011-06-27 18:30,28,1.0357,1.0359,1.0352,1.0357,489
,2011-06-27 19:00,28,1.0356,1.0357,1.0342,1.0354,1023
,2011-06-27 19:30,28,1.0353,1.0359,1.0346,1.0357,834
,2011-06-27 20:00,28,1.0356,1.0373,1.0356,1.037,1327
,2011-06-27 20:30,28,1.037,1.037,1.0359,1.0364,1395
,2011-06-27 21:00,28,1.0363,1.0364,1.0355,1.0359,926
,2011-06-27 21:30,28,1.0359,1.0366,1.0357,1.0366,505
,2011-06-27 22:00,28,1.0365,1.0365,1.035,1.0352,419
,2011-06-27 22:30,28,1.0351,1.0356,1.0346,1.0349,636
,2011-06-27 23:00,28,1.0348,1.0349,1.0337,1.0342,785
,2011-06-27 23:30,28,1.0341,1.0352,1.034,1.0344,740
,2011-06-28 00:00,28,1.0345,1.0349,1.0328,1.0329,2015
,2011-06-28 00:30,28,1.0329,1.0337,1.0328,1.0336,428
,2011-06-28 01:00,28,1.0336,1.0352,1.0334,1.035,1083
,2011-06-28 01:30,28,1.0349,1.035,1.0333,1.0338,1912
,2011-06-28 02:00,28,1.0337,1.036,1.0334,1.0352,2123
,2011-06-28 02:30,28,1.0351,1.0372,1.035,1.0363,3565
,2011-06-28 03:00,28,1.0363,1.0367,1.035,1.0362,1369
,2011-06-28 03:30,28,1.0361,1.0365,1.0342,1.0352,2959
,2011-06-28 04:00,28,1.0351,1.0354,1.0339,1.0344,1548
,2011-06-28 04:30,28,1.0343,1.0357,1.0342,1.0346,1163
,2011-06-28 05:00,28,1.0346,1.0356,1.0341,1.0353,1211
,2011-06-28 05:30,28,1.0352,1.036,1.0345,1.0349,1370
,2011-06-28 06:00,28,1.0348,1.0351,1.0335,1.0337,968
,2011-06-28 06:30,28,1.0337,1.0361,1.0335,1.0353,3460
,2011-06-28 07:00,28,1.0354,1.0373,1.0349,1.0371,3382
,2011-06-28 07:30,28,1.037,1.0386,1.037,1.038,4867
,2011-06-28 08:00,28,1.038,1.0393,1.0374,1.0376,2655
,2011-06-28 08:30,28,1.0375,1.0392,1.037,1.0377,4667
,2011-06-28 09:00,28,1.0376,1.0412,1.0374,1.0408,7068
,2011-06-28 09:30,28,1.0409,1.0425,1.0406,1.0408,6134
,2011-06-28 10:00,28,1.0408,1.0417,1.0402,1.0407,3335
,2011-06-28 10:30,28,1.0406,1.0413,1.0401,1.0411,1867
,2011-06-28 11:00,28,1.0413,1.0417,1.041,1.0411,1650
,2011-06-28 11:30,28,1.041,1.0421,1.0405,1.0417,2322
,2011-06-28 12:00,28,1.0417,1.0419,1.0403,1.0407,1648
,2011-06-28 12:30,28,1.0406,1.041,1.0399,1.0409,1693
,2011-06-28 13:00,28,1.0408,1.0417,1.0405,1.0417,727
,2011-06-28 13:30,28,1.0417,1.0432,1.0414,1.043,3967
,2011-06-28 14:00,28,1.043,1.0436,1.0424,1.0425,2331
,2011-06-28 14:30,28,1.0425,1.0435,1.0418,1.0432,1307
,2011-06-28 15:00,28,1.0432,1.0437,1.0431,1.0435,660
,2011-06-28 15:30,28,1.0436,1.0437,1.043,1.0435,221
,2011-06-28 17:00,29,1.0425,1.0435,1.0425,1.0431,574
,2011-06-28 17:30,29,1.0434,1.0435,1.0426,1.0431,317
,2011-06-28 18:00,29,1.0431,1.0434,1.0427,1.0432,541
,2011-06-28 18:30,29,1.0431,1.0442,1.043,1.0441,1496
,2011-06-28 19:00,29,1.0441,1.0442,1.0433,1.0441,987
,2011-06-28 19:30,29,1.0439,1.0442,1.0433,1.0441,866
,2011-06-28 20:00,29,1.044,1.0441,1.0421,1.0423,691
,2011-06-28 20:30,29,1.0424,1.0425,1.0412,1.0425,721
,2011-06-28 21:00,29,1.0425,1.043,1.0422,1.0423,651
,2011-06-28 21:30,29,1.0422,1.0426,1.0419,1.0421,283
,2011-06-28 22:00,29,1.0421,1.0427,1.0419,1.0422,555
,2011-06-28 22:30,29,1.0424,1.0427,1.0421,1.0423,300
,2011-06-28 23:00,29,1.0423,1.043,1.0422,1.0429,316
,2011-06-28 23:30,29,1.043,1.0444,1.043,1.044,894
,2011-06-29 00:00,29,1.044,1.0443,1.0437,1.0441,403
,2011-06-29 00:30,29,1.0441,1.0461,1.0441,1.0455,2085
,2011-06-29 01:00,29,1.0455,1.0473,1.0451,1.0472,3182
,2011-06-29 01:30,29,1.047,1.0475,1.0462,1.0472,2679
,2011-06-29 02:00,29,1.0473,1.0489,1.0473,1.0477,5023
,2011-06-29 02:30,29,1.0479,1.0488,1.0462,1.0469,4391
,2011-06-29 03:00,29,1.047,1.0495,1.0466,1.049,3083
,2011-06-29 03:30,29,1.049,1.0493,1.0478,1.0482,1946
,2011-06-29 04:00,29,1.0481,1.0493,1.0481,1.0489,1188
,2011-06-29 04:30,29,1.0488,1.051,1.0485,1.0503,2433
,2011-06-29 05:00,29,1.0502,1.0508,1.0492,1.0492,2577
,2011-06-29 05:30,29,1.0492,1.0524,1.0489,1.0514,4428
,2011-06-29 06:00,29,1.0514,1.0523,1.0508,1.052,4037
,2011-06-29 06:30,29,1.052,1.0523,1.0502,1.0505,1999
,2011-06-29 07:00,29,1.0506,1.0522,1.0502,1.052,4213
,2011-06-29 07:30,29,1.0521,1.054,1.0495,1.0524,10786
,2011-06-29 08:00,29,1.0524,1.0537,1.0501,1.0512,10301
,2011-06-29 08:30,29,1.051,1.0521,1.0498,1.0507,4813
,2011-06-29 09:00,29,1.0508,1.0527,1.0498,1.0518,6423
,2011-06-29 09:30,29,1.0518,1.0539,1.0518,1.0537,4637
,2011-06-29 10:00,29,1.0538,1.0571,1.0533,1.0567,8077
,2011-06-29 10:30,29,1.0567,1.0569,1.0557,1.0564,2587
,2011-06-29 11:00,29,1.0563,1.0567,1.0552,1.0553,2600
,2011-06-29 11:30,29,1.0553,1.0558,1.055,1.055,1576
,2011-06-29 12:00,29,1.0551,1.056,1.0547,1.055,2003
,2011-06-29 12:30,29,1.055,1.0561,1.0548,1.0553,1023
,2011-06-29 13:00,29,1.0553,1.0557,1.0538,1.0545,1732
,2011-06-29 13:30,29,1.0545,1.0566,1.0542,1.0564,2770
,2011-06-29 14:00,29,1.0565,1.0567,1.0556,1.0563,1552
,2011-06-29 14:30,29,1.0563,1.0571,1.0559,1.0566,1247
,2011-06-29 15:00,29,1.0567,1.0578,1.0566,1.0574,1020
,2011-06-29 15:30,29,1.0575,1.0577,1.0567,1.0576,181
,2011-06-29 17:00,30,1.0564,1.057,1.0563,1.0568,398
,2011-06-29 17:30,30,1.0568,1.0589,1.0563,1.0585,1049
,2011-06-29 18:00,30,1.0584,1.0601,1.0581,1.0583,1178
,2011-06-29 18:30,30,1.0583,1.059,1.058,1.0589,547
,2011-06-29 19:00,30,1.059,1.0606,1.0585,1.0589,1641
,2011-06-29 19:30,30,1.0588,1.0605,1.0586,1.0602,1351
,2011-06-29 20:00,30,1.0601,1.0614,1.0594,1.0598,1624
,2011-06-29 20:30,30,1.0599,1.0606,1.0595,1.0598,1020
,2011-06-29 21:00,30,1.0599,1.0616,1.0596,1.0612,734
,2011-06-29 21:30,30,1.0612,1.0638,1.0612,1.0635,2356
,2011-06-29 22:00,30,1.0636,1.0641,1.0626,1.0632,1160
,2011-06-29 22:30,30,1.0633,1.0636,1.0629,1.0633,599
,2011-06-29 23:00,30,1.0633,1.0639,1.063,1.0638,329
,2011-06-29 23:30,30,1.0639,1.0644,1.0637,1.0644,797
,2011-06-30 00:00,30,1.0644,1.0646,1.0632,1.0632,1265
,2011-06-30 00:30,30,1.0633,1.0637,1.0629,1.0633,768
,2011-06-30 01:00,30,1.0635,1.0636,1.0621,1.0623,1607
,2011-06-30 01:30,30,1.0624,1.0638,1.0617,1.0633,2839
,2011-06-30 02:00,30,1.0633,1.0645,1.063,1.0638,2353
,2011-06-30 02:30,30,1.0638,1.0638,1.0622,1.0625,1599
,2011-06-30 03:00,30,1.0625,1.0628,1.0616,1.0616,2554
,2011-06-30 03:30,30,1.0616,1.0629,1.0614,1.0626,1313
,2011-06-30 04:00,30,1.0626,1.0634,1.062,1.0621,1859
,2011-06-30 04:30,30,1.0621,1.0626,1.0611,1.0615,1735
,2011-06-30 05:00,30,1.0616,1.0619,1.0607,1.0613,1274
,2011-06-30 05:30,30,1.0613,1.0616,1.0603,1.0608,1072
,2011-06-30 06:00,30,1.0608,1.0613,1.0603,1.061,1158
,2011-06-30 06:30,30,1.061,1.0618,1.0608,1.0614,2426
,2011-06-30 07:00,30,1.0615,1.0624,1.0612,1.0622,2535
,2011-06-30 07:30,30,1.0622,1.0637,1.0617,1.0635,2793
,2011-06-30 08:00,30,1.0634,1.0636,1.0619,1.0623,3107
,2011-06-30 08:30,30,1.0623,1.0638,1.0614,1.0626,6234
,2011-06-30 09:00,30,1.0626,1.0644,1.0621,1.0629,5984
,2011-06-30 09:30,30,1.0629,1.0629,1.0592,1.0603,8414
,2011-06-30 10:00,30,1.0602,1.0626,1.0599,1.0625,5027
,2011-06-30 10:30,30,1.0626,1.0627,1.0619,1.0626,1786
,2011-06-30 11:00,30,1.0626,1.0633,1.062,1.0622,1651
,2011-06-30 11:30,30,1.0623,1.0625,1.0603,1.0605,2687
,2011-06-30 12:00,30,1.0605,1.0612,1.0603,1.0608,1261
,2011-06-30 12:30,30,1.0608,1.0616,1.0606,1.0613,1821
,2011-06-30 13:00,30,1.0613,1.0616,1.0609,1.061,860
,2011-06-30 13:30,30,1.0611,1.0627,1.0611,1.0626,2740
,2011-06-30 14:00,30,1.0628,1.0628,1.0618,1.0624,1096
,2011-06-30 14:30,30,1.0624,1.0628,1.0617,1.0619,962
,2011-06-30 15:00,30,1.0618,1.0622,1.0614,1.0614,619
,2011-06-30 15:30,30,1.0615,1.0616,1.0607,1.0616,203
,2011-06-30 17:00,1,1.0607,1.062,1.0607,1.0618,471
,2011-06-30 17:30,1,1.0618,1.062,1.0609,1.0609,193
,2011-06-30 18:00,1,1.0609,1.0611,1.0603,1.0603,548
,2011-06-30 18:30,1,1.0604,1.0605,1.0581,1.0589,1477
,2011-06-30 19:00,1,1.059,1.0608,1.0589,1.06,1051
,2011-06-30 19:30,1,1.06,1.0603,1.0588,1.0595,633
,2011-06-30 20:00,1,1.0595,1.0596,1.0569,1.0584,2008
,2011-06-30 20:30,1,1.0582,1.0589,1.0578,1.0586,754
,2011-06-30 21:00,1,1.0587,1.0592,1.0582,1.0591,791
,2011-06-30 21:30,1,1.0589,1.0598,1.0582,1.0596,369
,2011-06-30 22:00,1,1.0597,1.0601,1.0592,1.0593,463
,2011-06-30 22:30,1,1.0593,1.0595,1.0586,1.0593,463
,2011-06-30 23:00,1,1.0592,1.0598,1.0591,1.0597,306
,2011-06-30 23:30,1,1.0598,1.0606,1.0597,1.0605,567
,2011-07-01 00:00,1,1.0604,1.0617,1.0603,1.0609,1009
,2011-07-01 00:30,1,1.0608,1.0611,1.0606,1.0609,684
,2011-07-01 01:00,1,1.0611,1.0626,1.0606,1.0621,1746
,2011-07-01 01:30,1,1.0622,1.0633,1.0622,1.0622,2149
,2011-07-01 02:00,1,1.0622,1.0632,1.0611,1.0615,1693
,2011-07-01 02:30,1,1.0614,1.0618,1.0603,1.0606,2817
,2011-07-01 03:00,1,1.0605,1.0613,1.0601,1.0604,2010
,2011-07-01 03:30,1,1.0604,1.0621,1.0597,1.0614,2080
,2011-07-01 04:00,1,1.0614,1.0624,1.0612,1.0615,2454
,2011-07-01 04:30,1,1.0615,1.0617,1.0594,1.0607,1532
,2011-07-01 05:00,1,1.0606,1.0621,1.0606,1.0621,1974
,2011-07-01 05:30,1,1.0621,1.0625,1.0599,1.0599,1696
,2011-07-01 06:00,1,1.0598,1.0609,1.0597,1.0609,2098
,2011-07-01 06:30,1,1.061,1.0615,1.0602,1.0608,1647
,2011-07-01 07:00,1,1.0607,1.0616,1.0606,1.061,2312
,2011-07-01 07:30,1,1.061,1.0613,1.0599,1.06,3187
,2011-07-01 08:00,1,1.06,1.0601,1.0584,1.0594,5002
,2011-07-01 08:30,1,1.0593,1.0593,1.0575,1.0587,4386
,2011-07-01 09:00,1,1.0587,1.0632,1.0587,1.0628,8615
,2011-07-01 09:30,1,1.0629,1.064,1.0621,1.063,4136
,2011-07-01 10:00,1,1.0631,1.0648,1.0629,1.0644,3817
,2011-07-01 10:30,1,1.0644,1.0651,1.0639,1.0647,2202
,2011-07-01 11:00,1,1.0648,1.0653,1.0644,1.0651,934
,2011-07-01 11:30,1,1.0652,1.0656,1.0647,1.0655,1907
,2011-07-01 12:00,1,1.0654,1.0663,1.0651,1.066,2413
,2011-07-01 12:30,1,1.066,1.0676,1.066,1.067,2346
,2011-07-01 13:00,1,1.0669,1.0672,1.0663,1.0669,1302
,2011-07-01 13:30,1,1.0669,1.0685,1.0667,1.0684,2946
,2011-07-01 14:00,1,1.0684,1.0685,1.0671,1.0676,1550
,2011-07-01 14:30,1,1.0676,1.0679,1.0673,1.0675,552
,2011-07-01 15:00,1,1.0676,1.0679,1.0674,1.0675,181
,2011-07-03 17:00,5,1.0669,1.0676,1.0664,1.0667,960
,2011-07-03 17:30,5,1.0666,1.0672,1.0665,1.0672,190
,2011-07-03 18:00,5,1.0673,1.0679,1.0667,1.0674,307
,2011-07-03 18:30,5,1.0675,1.0678,1.0672,1.0673,174
,2011-07-03 19:00,5,1.0673,1.0682,1.0672,1.0676,437
,2011-07-03 19:30,5,1.0675,1.0676,1.0667,1.0669,456
,2011-07-03 20:00,5,1.067,1.0671,1.0649,1.066,1684
,2011-07-03 20:30,5,1.0661,1.0661,1.0619,1.0634,3298
,2011-07-03 21:00,5,1.0634,1.0639,1.0629,1.063,890
,2011-07-03 21:30,5,1.0631,1.0643,1.063,1.0642,293
,2011-07-03 22:00,5,1.0642,1.0649,1.064,1.0644,484
,2011-07-03 22:30,5,1.0645,1.0645,1.064,1.0644,269
,2011-07-03 23:00,5,1.0644,1.0649,1.0634,1.0636,208
,2011-07-03 23:30,5,1.0637,1.0642,1.0634,1.0635,242
,2011-07-04 00:00,5,1.0636,1.0638,1.0609,1.0612,1715
,2011-07-04 00:30,5,1.0613,1.0628,1.0608,1.0622,614
,2011-07-04 01:00,5,1.0623,1.0635,1.062,1.0634,610
,2011-07-04 01:30,5,1.0635,1.0647,1.0635,1.064,910
,2011-07-04 02:00,5,1.0641,1.0641,1.0632,1.0636,1352
,2011-07-04 02:30,5,1.0637,1.064,1.063,1.0633,549
,2011-07-04 03:00,5,1.0634,1.0643,1.0629,1.0641,698
,2011-07-04 03:30,5,1.0642,1.0655,1.0627,1.065,1539
,2011-07-04 04:00,5,1.0651,1.0662,1.0645,1.0647,1139
,2011-07-04 04:30,5,1.0648,1.0648,1.0633,1.0639,544
,2011-07-04 05:00,5,1.0639,1.064,1.0627,1.0629,883
,2011-07-04 05:30,5,1.0628,1.0633,1.0622,1.0633,527
,2011-07-04 06:00,5,1.0632,1.0633,1.0623,1.0627,324
,2011-07-04 06:30,5,1.0625,1.0625,1.0612,1.0616,862
,2011-07-04 07:00,5,1.0615,1.0624,1.0613,1.0622,847
,2011-07-04 07:30,5,1.0623,1.0633,1.062,1.0631,1355
,2011-07-04 08:00,5,1.0631,1.0635,1.0627,1.0629,548
,2011-07-04 08:30,5,1.063,1.0631,1.0621,1.0627,667
,2011-07-04 09:00,5,1.0628,1.063,1.0623,1.0624,704
,2011-07-04 09:30,5,1.0624,1.0629,1.0611,1.0628,1177
,2011-07-04 10:00,5,1.0627,1.063,1.0617,1.0626,795
,2011-07-04 10:30,5,1.0625,1.0632,1.0624,1.0631,401
,2011-07-04 11:00,5,1.0629,1.0632,1.0626,1.0631,89
,2011-07-04 11:30,5,1.0629,1.0636,1.0628,1.0628,184
,2011-07-04 17:00,5,1.063,1.0644,1.0627,1.0631,385
,2011-07-04 17:30,5,1.0633,1.0643,1.0632,1.0639,538
,2011-07-04 18:00,5,1.064,1.0645,1.0632,1.0637,422
,2011-07-04 18:30,5,1.0637,1.0641,1.0636,1.0639,181
,2011-07-04 19:00,5,1.0638,1.0638,1.0609,1.0621,1641
,2011-07-04 19:30,5,1.0621,1.0625,1.0612,1.0617,737
,2011-07-04 20:00,5,1.0618,1.0627,1.0611,1.0613,984
,2011-07-04 20:30,5,1.0614,1.0623,1.0585,1.0591,2819
,2011-07-04 21:00,5,1.0591,1.0602,1.0581,1.06,1148
,2011-07-04 21:30,5,1.0601,1.0601,1.0586,1.0595,840
,2011-07-04 22:00,5,1.0596,1.0601,1.0595,1.06,271
,2011-07-04 22:30,5,1.06,1.0605,1.0594,1.0602,696
,2011-07-04 23:00,5,1.0601,1.0602,1.0593,1.0595,884
,2011-07-04 23:30,5,1.0595,1.0605,1.0563,1.057,2917
,2011-07-05 00:00,5,1.057,1.0581,1.0569,1.058,317
,2011-07-05 00:30,5,1.058,1.0585,1.0572,1.0573,824
,2011-07-05 01:00,5,1.0573,1.0585,1.0566,1.0581,1340
,2011-07-05 01:30,5,1.058,1.0583,1.0576,1.0583,810
,2011-07-05 02:00,5,1.0583,1.0589,1.0574,1.058,1862
,2011-07-05 02:30,5,1.058,1.0607,1.0578,1.0596,2993
,2011-07-05 03:00,5,1.0596,1.0601,1.0589,1.0593,1892
,2011-07-05 03:30,5,1.0595,1.0606,1.0591,1.0606,1470
,2011-07-05 04:00,5,1.0605,1.0606,1.0585,1.0586,1838
,2011-07-05 04:30,5,1.0586,1.0604,1.0585,1.0597,2285
,2011-07-05 05:00,5,1.0598,1.061,1.0598,1.0599,1394
,2011-07-05 05:30,5,1.06,1.0605,1.0597,1.0602,569
,2011-07-05 06:00,5,1.0602,1.0603,1.0594,1.0595,1024
,2011-07-05 06:30,5,1.0595,1.0599,1.0589,1.0591,1025
,2011-07-05 07:00,5,1.0591,1.06,1.0582,1.0596,3656
,2011-07-05 07:30,5,1.0594,1.06,1.059,1.06,2519
,2011-07-05 08:00,5,1.0599,1.0605,1.0595,1.0598,2740
,2011-07-05 08:30,5,1.0599,1.06,1.0588,1.0594,2784
,2011-07-05 09:00,5,1.0594,1.0609,1.0591,1.0598,3145
,2011-07-05 09:30,5,1.0597,1.0605,1.059,1.0595,2663
,2011-07-05 10:00,5,1.0595,1.06,1.0584,1.0594,1986
,2011-07-05 10:30,5,1.0593,1.0599,1.059,1.0595,1291
,2011-07-05 11:00,5,1.0595,1.0604,1.0593,1.0604,651
,2011-07-05 11:30,5,1.0603,1.0606,1.0597,1.0599,932
,2011-07-05 12:00,5,1.0598,1.0606,1.0598,1.0603,696
,2011-07-05 12:30,5,1.0604,1.0612,1.0603,1.0608,1194
,2011-07-05 13:00,5,1.0609,1.061,1.0571,1.0579,3395
,2011-07-05 13:30,5,1.0578,1.0592,1.0574,1.0591,2443
,2011-07-05 14:00,5,1.059,1.0601,1.0583,1.06,1418
,2011-07-05 14:30,5,1.0601,1.0603,1.0576,1.059,1459
,2011-07-05 15:00,5,1.0588,1.0594,1.0583,1.0587,440
,2011-07-05 15:30,5,1.0587,1.059,1.0585,1.059,73
,2011-07-05 17:00,6,1.059,1.0593,1.0582,1.0589,408
,2011-07-05 17:30,6,1.0588,1.0592,1.0584,1.0589,169
,2011-07-05 18:00,6,1.0591,1.0593,1.0588,1.059,226
,2011-07-05 18:30,6,1.0589,1.0593,1.0588,1.0592,178
,2011-07-05 19:00,6,1.0592,1.0592,1.0581,1.0591,843
,2011-07-05 19:30,6,1.0591,1.0601,1.0586,1.0601,1612
,2011-07-05 20:00,6,1.06,1.0603,1.0596,1.0597,810
,2011-07-05 20:30,6,1.0598,1.0607,1.0592,1.0606,776
,2011-07-05 21:00,6,1.0604,1.063,1.0602,1.0625,1343
,2011-07-05 21:30,6,1.0625,1.0626,1.062,1.0623,738
,2011-07-05 22:00,6,1.0622,1.0633,1.0622,1.0626,1058
,2011-07-05 22:30,6,1.0625,1.0632,1.0625,1.0629,420
,2011-07-05 23:00,6,1.063,1.0633,1.0627,1.0629,857
,2011-07-05 23:30,6,1.0629,1.0633,1.0624,1.0629,550
,2011-07-06 00:00,6,1.0629,1.0629,1.0617,1.062,1140
,2011-07-06 00:30,6,1.0621,1.063,1.0618,1.063,801
,2011-07-06 01:00,6,1.063,1.0632,1.0625,1.0627,892
,2011-07-06 01:30,6,1.0626,1.0628,1.0613,1.0614,1210
,2011-07-06 02:00,6,1.0615,1.0618,1.0599,1.0603,2769
,2011-07-06 02:30,6,1.0601,1.0602,1.0587,1.0598,2946
,2011-07-06 03:00,6,1.0598,1.0604,1.0587,1.0596,2663
,2011-07-06 03:30,6,1.0596,1.0601,1.0588,1.0592,1524
,2011-07-06 04:00,6,1.0591,1.0597,1.0583,1.059,1062
,2011-07-06 04:30,6,1.0591,1.0598,1.0585,1.0595,1025
,2011-07-06 05:00,6,1.0597,1.0601,1.0591,1.0595,971
,2011-07-06 05:30,6,1.0593,1.0594,1.0565,1.0565,7345
,2011-07-06 06:00,6,1.0565,1.057,1.0553,1.0566,3721
,2011-07-06 06:30,6,1.0566,1.0573,1.0558,1.0564,2073
,2011-07-06 07:00,6,1.0564,1.0571,1.0559,1.057,3142
,2011-07-06 07:30,6,1.057,1.0589,1.0566,1.0587,5092
,2011-07-06 08:00,6,1.0587,1.0593,1.058,1.0585,3170
,2011-07-06 08:30,6,1.0584,1.0599,1.0584,1.0588,4391
,2011-07-06 09:00,6,1.0588,1.0597,1.0566,1.0581,8516
,2011-07-06 09:30,6,1.0581,1.0591,1.0579,1.0586,2912
,2011-07-06 10:00,6,1.0586,1.059,1.0581,1.0589,2098
,2011-07-06 10:30,6,1.059,1.06,1.0587,1.0594,1593
,2011-07-06 11:00,6,1.0595,1.0597,1.0588,1.0593,1222
,2011-07-06 11:30,6,1.0593,1.0598,1.0588,1.0594,1391
,2011-07-06 12:00,6,1.0593,1.0593,1.0578,1.058,907
,2011-07-06 12:30,6,1.0581,1.0588,1.0579,1.0586,704
,2011-07-06 13:00,6,1.0586,1.0587,1.0569,1.0576,2362
,2011-07-06 13:30,6,1.0577,1.0589,1.0572,1.0585,2159
,2011-07-06 14:00,6,1.0585,1.0588,1.0576,1.0582,1407
,2011-07-06 14:30,6,1.0581,1.0588,1.0578,1.0587,851
,2011-07-06 15:00,6,1.0586,1.0594,1.0585,1.0594,401
,2011-07-06 15:30,6,1.0594,1.06,1.0593,1.06,189
,2011-07-06 17:00,7,1.0598,1.0603,1.0595,1.0596,272
,2011-07-06 17:30,7,1.0595,1.06,1.0593,1.0598,253
,2011-07-06 18:00,7,1.0598,1.06,1.0596,1.0598,241
,2011-07-06 18:30,7,1.0597,1.0612,1.0596,1.061,726
,2011-07-06 19:00,7,1.061,1.061,1.0593,1.0597,692
,2011-07-06 19:30,7,1.0597,1.0602,1.0589,1.0595,625
,2011-07-06 20:00,7,1.0596,1.0604,1.0593,1.0601,1491
,2011-07-06 20:30,7,1.06,1.067,1.06,1.0644,5587
,2011-07-06 21:00,7,1.0644,1.0655,1.064,1.0648,1031
,2011-07-06 21:30,7,1.0648,1.0663,1.0647,1.0659,1295
,2011-07-06 22:00,7,1.0659,1.0665,1.0651,1.0653,1589
,2011-07-06 22:30,7,1.0655,1.0655,1.0643,1.0647,756
,2011-07-06 23:00,7,1.0648,1.065,1.0642,1.0648,369
,2011-07-06 23:30,7,1.0648,1.065,1.0637,1.0643,673
,2011-07-07 00:00,7,1.0642,1.0649,1.0639,1.0645,851
,2011-07-07 00:30,7,1.0645,1.0646,1.0631,1.0634,1019
,2011-07-07 01:00,7,1.0634,1.0646,1.0633,1.0646,670
,2011-07-07 01:30,7,1.0645,1.0654,1.0644,1.0652,794
,2011-07-07 02:00,7,1.0653,1.0655,1.063,1.0638,2936
,2011-07-07 02:30,7,1.0639,1.0641,1.0623,1.0636,2349
,2011-07-07 03:00,7,1.0637,1.0649,1.0635,1.0641,3288
,2011-07-07 03:30,7,1.0642,1.0652,1.064,1.0647,1301
,2011-07-07 04:00,7,1.0645,1.0654,1.0642,1.0642,989
,2011-07-07 04:30,7,1.0643,1.0645,1.0632,1.0638,868
,2011-07-07 05:00,7,1.0637,1.0645,1.0635,1.0639,960
,2011-07-07 05:30,7,1.0639,1.0646,1.0637,1.0644,708
,2011-07-07 06:00,7,1.0645,1.0645,1.0637,1.0638,1917
,2011-07-07 06:30,7,1.0638,1.0647,1.0634,1.0634,2660
,2011-07-07 07:00,7,1.0633,1.0652,1.0626,1.065,7153
,2011-07-07 07:30,7,1.0651,1.0673,1.0639,1.0666,9011
,2011-07-07 08:00,7,1.0666,1.0669,1.0652,1.0658,4388
,2011-07-07 08:30,7,1.0659,1.0668,1.0654,1.0664,3807
,2011-07-07 09:00,7,1.0665,1.0671,1.0659,1.0665,3594
,2011-07-07 09:30,7,1.0666,1.0678,1.0664,1.0672,5797
,2011-07-07 10:00,7,1.0671,1.0673,1.0663,1.0666,3144
,2011-07-07 10:30,7,1.0666,1.0668,1.0662,1.0665,1095
,2011-07-07 11:00,7,1.0666,1.0673,1.0664,1.0671,1142
,2011-07-07 11:30,7,1.067,1.0674,1.0666,1.0668,897
,2011-07-07 12:00,7,1.0669,1.068,1.0667,1.0677,1510
,2011-07-07 12:30,7,1.0676,1.0681,1.0669,1.0669,2541
,2011-07-07 13:00,7,1.0668,1.0676,1.0666,1.0675,2045
,2011-07-07 13:30,7,1.0676,1.0679,1.0671,1.0676,2322
,2011-07-07 14:00,7,1.0675,1.0679,1.0673,1.0674,1114
,2011-07-07 14:30,7,1.0675,1.0678,1.067,1.067,736
,2011-07-07 15:00,7,1.0672,1.0678,1.0671,1.0677,279
,2011-07-07 15:30,7,1.0678,1.0684,1.0677,1.0678,197
,2011-07-07 17:00,8,1.0677,1.0678,1.067,1.0673,266
,2011-07-07 17:30,8,1.0672,1.0675,1.067,1.0673,261
,2011-07-07 18:00,8,1.0673,1.0676,1.0673,1.0673,133
,2011-07-07 18:30,8,1.0674,1.0678,1.0671,1.0677,186
,2011-07-07 19:00,8,1.0676,1.0679,1.0666,1.0667,564
,2011-07-07 19:30,8,1.0669,1.0671,1.0662,1.0664,766
,2011-07-07 20:00,8,1.0663,1.0675,1.0662,1.0674,807
,2011-07-07 20:30,8,1.0674,1.068,1.0669,1.0671,543
,2011-07-07 21:00,8,1.067,1.0671,1.0665,1.067,268
,2011-07-07 21:30,8,1.0672,1.0674,1.0667,1.067,425
,2011-07-07 22:00,8,1.0668,1.0675,1.0666,1.0674,710
,2011-07-07 22:30,8,1.0675,1.0676,1.0672,1.0675,268
,2011-07-07 23:00,8,1.0675,1.0677,1.067,1.0673,217
,2011-07-07 23:30,8,1.0673,1.0678,1.0672,1.0675,242
,2011-07-08 00:00,8,1.0675,1.0677,1.0672,1.0677,208
,2011-07-08 00:30,8,1.0678,1.0679,1.0675,1.0677,462
,2011-07-08 01:00,8,1.0678,1.0692,1.0677,1.0687,1389
,2011-07-08 01:30,8,1.0688,1.0693,1.0682,1.0684,963
,2011-07-08 02:00,8,1.0683,1.0688,1.0677,1.0677,1219
,2011-07-08 02:30,8,1.0677,1.0684,1.067,1.0677,1931
,2011-07-08 03:00,8,1.0678,1.0687,1.0678,1.068,1041
,2011-07-08 03:30,8,1.0681,1.0685,1.0676,1.0682,1498
,2011-07-08 04:00,8,1.0682,1.0683,1.0668,1.0669,2489
,2011-07-08 04:30,8,1.0667,1.0669,1.065,1.0659,2709
,2011-07-08 05:00,8,1.0659,1.0666,1.0656,1.0662,2382
,2011-07-08 05:30,8,1.0661,1.0675,1.066,1.0673,1166
,2011-07-08 06:00,8,1.0673,1.0674,1.0665,1.0665,1403
,2011-07-08 06:30,8,1.0667,1.0671,1.0664,1.0667,1824
,2011-07-08 07:00,8,1.0666,1.0677,1.0665,1.0675,2421
,2011-07-08 07:30,8,1.067,1.067,1.062,1.0629,21723
,2011-07-08 08:00,8,1.0629,1.0639,1.0612,1.0634,8400
,2011-07-08 08:30,8,1.0635,1.0649,1.0632,1.0639,5605
,2011-07-08 09:00,8,1.0639,1.0639,1.0613,1.0625,5460
,2011-07-08 09:30,8,1.0622,1.0639,1.0614,1.0631,5530
,2011-07-08 10:00,8,1.0631,1.0633,1.0608,1.0623,7181
,2011-07-08 10:30,8,1.0622,1.0632,1.0618,1.0629,3753
,2011-07-08 11:00,8,1.0629,1.0638,1.0627,1.063,1584
,2011-07-08 11:30,8,1.063,1.0651,1.0628,1.0647,1917
,2011-07-08 12:00,8,1.0646,1.0646,1.0631,1.0642,1329
,2011-07-08 12:30,8,1.0641,1.0646,1.0633,1.0636,1339
,2011-07-08 13:00,8,1.0634,1.0645,1.0634,1.0639,754
,2011-07-08 13:30,8,1.0641,1.0649,1.0639,1.0649,1236
,2011-07-08 14:00,8,1.0649,1.0656,1.0647,1.0652,1074
,2011-07-08 14:30,8,1.0652,1.0661,1.0651,1.0659,942
,2011-07-08 15:00,8,1.066,1.0675,1.0659,1.0668,724
,2011-07-08 15:30,8,1.0667,1.0671,1.0654,1.0654,173
,2011-07-10 17:00,11,1.0634,1.0638,1.062,1.0632,1294
,2011-07-10 17:30,11,1.0631,1.0634,1.0619,1.0626,315
,2011-07-10 18:00,11,1.0625,1.0629,1.0618,1.0623,559
,2011-07-10 18:30,11,1.0623,1.0632,1.0618,1.0626,1317
,2011-07-10 19:00,11,1.0627,1.0634,1.0617,1.0618,1994
,2011-07-10 19:30,11,1.0618,1.0622,1.0591,1.06,2213
,2011-07-10 20:00,11,1.06,1.0602,1.0585,1.0599,1032
,2011-07-10 20:30,11,1.06,1.0607,1.0597,1.0604,787
,2011-07-10 21:00,11,1.0605,1.061,1.0598,1.0607,962
,2011-07-10 21:30,11,1.0606,1.0617,1.0602,1.0615,822
,2011-07-10 22:00,11,1.0614,1.0621,1.0612,1.0615,599
,2011-07-10 22:30,11,1.0614,1.0628,1.0613,1.0623,855
,2011-07-10 23:00,11,1.0623,1.0623,1.0609,1.061,333
,2011-07-10 23:30,11,1.061,1.0617,1.0598,1.0616,967
,2011-07-11 00:00,11,1.0617,1.062,1.0611,1.0615,571
,2011-07-11 00:30,11,1.0616,1.0626,1.0612,1.0625,511
,2011-07-11 01:00,11,1.0624,1.0629,1.0619,1.0628,939
,2011-07-11 01:30,11,1.0627,1.0628,1.0602,1.0605,1984
,2011-07-11 02:00,11,1.0606,1.062,1.0597,1.0604,3727
,2011-07-11 02:30,11,1.0603,1.0618,1.0597,1.0608,2994
,2011-07-11 03:00,11,1.0608,1.0617,1.0602,1.0602,1640
,2011-07-11 03:30,11,1.0602,1.0617,1.0602,1.0614,1255
,2011-07-11 04:00,11,1.0614,1.0614,1.0599,1.0603,1997
,2011-07-11 04:30,11,1.0605,1.0605,1.0592,1.0599,1479
,2011-07-11 05:00,11,1.06,1.0609,1.0596,1.0607,1670
,2011-07-11 05:30,11,1.0607,1.0609,1.0593,1.0594,1148
,2011-07-11 06:00,11,1.0594,1.0597,1.0587,1.0594,2234
,2011-07-11 06:30,11,1.0595,1.0599,1.0574,1.0581,3748
,2011-07-11 07:00,11,1.0581,1.0591,1.0575,1.0578,4988
,2011-07-11 07:30,11,1.0578,1.0596,1.0573,1.0589,6121
,2011-07-11 08:00,11,1.0589,1.0592,1.0576,1.0588,3038
,2011-07-11 08:30,11,1.0586,1.0608,1.0585,1.0594,5520
,2011-07-11 09:00,11,1.0595,1.0597,1.0569,1.057,5462
,2011-07-11 09:30,11,1.0568,1.0574,1.0537,1.054,9287
,2011-07-11 10:00,11,1.054,1.0567,1.054,1.0562,5547
,2011-07-11 10:30,11,1.0562,1.0574,1.0559,1.0568,2513
,2011-07-11 11:00,11,1.0568,1.0582,1.0565,1.0579,1951
,2011-07-11 11:30,11,1.0579,1.0584,1.057,1.0573,1362
,2011-07-11 12:00,11,1.0572,1.0574,1.0556,1.0561,2114
,2011-07-11 12:30,11,1.0562,1.0571,1.0555,1.0571,1043
,2011-07-11 13:00,11,1.057,1.0574,1.0551,1.0555,2791
,2011-07-11 13:30,11,1.0554,1.0558,1.0546,1.0552,1597
,2011-07-11 14:00,11,1.0553,1.0559,1.0542,1.0555,1951
,2011-07-11 14:30,11,1.0555,1.0556,1.0542,1.0546,1442
,2011-07-11 15:00,11,1.0548,1.0564,1.0547,1.056,497
,2011-07-11 15:30,11,1.0562,1.0565,1.056,1.056,102
,2011-07-11 17:00,12,1.0568,1.0572,1.0565,1.0568,590
,2011-07-11 17:30,12,1.0569,1.0572,1.0544,1.0547,626
,2011-07-11 18:00,12,1.0548,1.0552,1.0542,1.0543,401
,2011-07-11 18:30,12,1.0543,1.0554,1.0536,1.0549,759
,2011-07-11 19:00,12,1.055,1.0551,1.0533,1.0537,1241
,2011-07-11 19:30,12,1.0537,1.0548,1.0533,1.0534,1053
,2011-07-11 20:00,12,1.0534,1.0551,1.0518,1.0521,1782
,2011-07-11 20:30,12,1.0521,1.0523,1.0501,1.0503,4034
,2011-07-11 21:00,12,1.0504,1.0508,1.0487,1.0494,4070
,2011-07-11 21:30,12,1.0495,1.051,1.0495,1.05,1167
,2011-07-11 22:00,12,1.0502,1.0521,1.0496,1.0516,1369
,2011-07-11 22:30,12,1.0515,1.0519,1.051,1.0512,940
,2011-07-11 23:00,12,1.0514,1.0514,1.0503,1.0506,621
,2011-07-11 23:30,12,1.0507,1.0513,1.0503,1.051,554
,2011-07-12 00:00,12,1.051,1.0514,1.0509,1.0509,562
,2011-07-12 00:30,12,1.051,1.0526,1.051,1.0514,1341
,2011-07-12 01:00,12,1.0515,1.0518,1.0493,1.0496,3330
,2011-07-12 01:30,12,1.0496,1.0496,1.0477,1.0488,4810
,2011-07-12 02:00,12,1.0487,1.049,1.0449,1.0468,11449
,2011-07-12 02:30,12,1.0469,1.0476,1.0435,1.0449,8214
,2011-07-12 03:00,12,1.0449,1.0504,1.0436,1.048,11352
,2011-07-12 03:30,12,1.048,1.0492,1.0469,1.0473,7424
,2011-07-12 04:00,12,1.0473,1.0499,1.0469,1.0496,4622
,2011-07-12 04:30,12,1.0496,1.0513,1.049,1.0492,5940
,2011-07-12 05:00,12,1.0491,1.0508,1.0484,1.0493,3068
,2011-07-12 05:30,12,1.0493,1.0501,1.0475,1.0477,2161
,2011-07-12 06:00,12,1.0477,1.0482,1.0464,1.0481,2895
,2011-07-12 06:30,12,1.048,1.0509,1.0476,1.0509,5562
,2011-07-12 07:00,12,1.0508,1.0524,1.0506,1.0521,5718
,2011-07-12 07:30,12,1.0521,1.054,1.0518,1.0522,6251
,2011-07-12 08:00,12,1.0523,1.0524,1.0505,1.0522,4816
,2011-07-12 08:30,12,1.0523,1.0532,1.0504,1.0515,7137
,2011-07-12 09:00,12,1.0514,1.053,1.051,1.0527,5065
,2011-07-12 09:30,12,1.0527,1.0529,1.0497,1.0508,4779
,2011-07-12 10:00,12,1.0508,1.0536,1.0507,1.0527,3905
,2011-07-12 10:30,12,1.0528,1.0539,1.052,1.0535,2809
,2011-07-12 11:00,12,1.0535,1.054,1.0522,1.0522,1986
,2011-07-12 11:30,12,1.0522,1.0529,1.052,1.0528,912
,2011-07-12 12:00,12,1.0529,1.0535,1.0521,1.0521,1775
,2011-07-12 12:30,12,1.0521,1.0533,1.0513,1.0513,1351
,2011-07-12 13:00,12,1.0513,1.0551,1.0511,1.054,4689
,2011-07-12 13:30,12,1.054,1.0545,1.0535,1.0537,2201
,2011-07-12 14:00,12,1.0538,1.0541,1.0514,1.0522,2291
,2011-07-12 14:30,12,1.0521,1.0526,1.0496,1.0506,2659
,2011-07-12 15:00,12,1.0506,1.0516,1.0504,1.0512,728
,2011-07-12 15:30,12,1.0513,1.0514,1.0503,1.0504,204
,2011-07-12 17:00,13,1.0504,1.0505,1.0492,1.0499,473
,2011-07-12 17:30,13,1.0496,1.0501,1.0495,1.0498,261
,2011-07-12 18:00,13,1.0498,1.0514,1.0498,1.0512,754
,2011-07-12 18:30,13,1.0513,1.0531,1.0511,1.0528,954
,2011-07-12 19:00,13,1.0528,1.0556,1.0527,1.0547,2370
,2011-07-12 19:30,13,1.0547,1.0547,1.0529,1.0533,1020
,2011-07-12 20:00,13,1.0531,1.0536,1.0514,1.0523,1248
,2011-07-12 20:30,13,1.0523,1.0523,1.0495,1.0504,1712
,2011-07-12 21:00,13,1.0504,1.0546,1.0504,1.0539,2068
,2011-07-12 21:30,13,1.0538,1.0542,1.0531,1.0533,575
,2011-07-12 22:00,13,1.0532,1.055,1.0524,1.0549,850
,2011-07-12 22:30,13,1.0549,1.0552,1.054,1.054,687
,2011-07-12 23:00,13,1.0543,1.0544,1.0537,1.0544,211
,2011-07-12 23:30,13,1.0544,1.0544,1.0528,1.053,360
,2011-07-13 00:00,13,1.053,1.054,1.0529,1.0533,474
,2011-07-13 00:30,13,1.0533,1.0553,1.0532,1.0552,966
,2011-07-13 01:00,13,1.0553,1.0562,1.0541,1.0551,1980
,2011-07-13 01:30,13,1.0552,1.0558,1.0544,1.0557,1045
,2011-07-13 02:00,13,1.0556,1.0586,1.0547,1.0581,5613
,2011-07-13 02:30,13,1.0581,1.0596,1.0578,1.0584,3817
,2011-07-13 03:00,13,1.0584,1.0595,1.0578,1.0594,2253
,2011-07-13 03:30,13,1.0594,1.0594,1.057,1.0572,3031
,2011-07-13 04:00,13,1.0572,1.0595,1.0568,1.0594,2740
,2011-07-13 04:30,13,1.0593,1.0604,1.0592,1.0596,2706
,2011-07-13 05:00,13,1.0596,1.0596,1.0579,1.0584,3254
,2011-07-13 05:30,13,1.0583,1.0584,1.0573,1.0576,2077
,2011-07-13 06:00,13,1.0576,1.059,1.0572,1.059,1758
,2011-07-13 06:30,13,1.059,1.0591,1.0581,1.0583,1777
,2011-07-13 07:00,13,1.0583,1.0584,1.0575,1.058,2344
,2011-07-13 07:30,13,1.0581,1.0591,1.0575,1.0585,4237
,2011-07-13 08:00,13,1.0586,1.0594,1.058,1.0594,2661
,2011-07-13 08:30,13,1.0594,1.0602,1.0584,1.0591,4848
,2011-07-13 09:00,13,1.0591,1.0675,1.0591,1.0664,17720
,2011-07-13 09:30,13,1.0664,1.0687,1.0664,1.0675,8256
,2011-07-13 10:00,13,1.0676,1.0688,1.0665,1.068,5633
,2011-07-13 10:30,13,1.0679,1.068,1.0665,1.0672,3866
,2011-07-13 11:00,13,1.0672,1.0688,1.0667,1.068,3266
,2011-07-13 11:30,13,1.0678,1.0679,1.0663,1.0674,3048
,2011-07-13 12:00,13,1.0675,1.068,1.0667,1.0673,1639
,2011-07-13 12:30,13,1.0673,1.0681,1.0666,1.0669,1492
,2011-07-13 13:00,13,1.0667,1.0678,1.0654,1.0656,2753
,2011-07-13 13:30,13,1.0656,1.0671,1.0655,1.0663,2977
,2011-07-13 14:00,13,1.0664,1.0671,1.0645,1.0653,2653
,2011-07-13 14:30,13,1.0653,1.0656,1.064,1.0652,2296
,2011-07-13 15:00,13,1.0651,1.066,1.0646,1.0658,457
,2011-07-13 15:30,13,1.066,1.0667,1.0659,1.0663,346
,2011-07-13 17:00,14,1.0679,1.0684,1.0664,1.0668,1392
,2011-07-13 17:30,14,1.0667,1.0697,1.0655,1.0688,1786
,2011-07-13 18:00,14,1.0688,1.0698,1.0679,1.0693,1308
,2011-07-13 18:30,14,1.0693,1.0699,1.0684,1.0697,1075
,2011-07-13 19:00,14,1.0698,1.0698,1.0671,1.0685,1566
,2011-07-13 19:30,14,1.0687,1.0688,1.067,1.0683,1111
,2011-07-13 20:00,14,1.0682,1.0686,1.0674,1.0684,1033
,2011-07-13 20:30,14,1.0683,1.0696,1.0683,1.0687,1103
,2011-07-13 21:00,14,1.0687,1.0687,1.0672,1.0677,871
,2011-07-13 21:30,14,1.0676,1.0677,1.0667,1.067,697
,2011-07-13 22:00,14,1.0669,1.0676,1.0657,1.0665,767
,2011-07-13 22:30,14,1.0665,1.0665,1.0647,1.0655,1178
,2011-07-13 23:00,14,1.0655,1.0655,1.064,1.065,998
,2011-07-13 23:30,14,1.065,1.0662,1.0649,1.066,388
,2011-07-14 00:00,14,1.0659,1.066,1.0643,1.0643,827
,2011-07-14 00:30,14,1.0643,1.0644,1.0623,1.0643,3851
,2011-07-14 01:00,14,1.0642,1.0667,1.0634,1.066,2813
,2011-07-14 01:30,14,1.0659,1.0663,1.0643,1.0643,2125
,2011-07-14 02:00,14,1.0644,1.0657,1.0635,1.0651,3461
,2011-07-14 02:30,14,1.0652,1.0661,1.0645,1.0651,2414
,2011-07-14 03:00,14,1.065,1.0661,1.0649,1.0661,1508
,2011-07-14 03:30,14,1.0662,1.0675,1.0662,1.0672,1944
,2011-07-14 04:00,14,1.0671,1.0686,1.0662,1.0662,2429
,2011-07-14 04:30,14,1.0662,1.0663,1.0638,1.0643,3671
,2011-07-14 05:00,14,1.0642,1.0657,1.0638,1.0656,3214
,2011-07-14 05:30,14,1.0655,1.0664,1.0648,1.0661,1689
,2011-07-14 06:00,14,1.0662,1.0673,1.0645,1.0672,3777
,2011-07-14 06:30,14,1.0672,1.0677,1.0661,1.0667,1711
,2011-07-14 07:00,14,1.0666,1.0673,1.0651,1.0654,2515
,2011-07-14 07:30,14,1.0655,1.068,1.0653,1.0678,6824
,2011-07-14 08:00,14,1.0678,1.0684,1.0668,1.0671,4396
,2011-07-14 08:30,14,1.067,1.069,1.0662,1.0682,5088
,2011-07-14 09:00,14,1.0683,1.0699,1.0678,1.0694,3825
,2011-07-14 09:30,14,1.0694,1.0694,1.0632,1.0644,7321
,2011-07-14 10:00,14,1.0644,1.0656,1.0642,1.0655,4209
,2011-07-14 10:30,14,1.0654,1.0655,1.0641,1.0653,1884
,2011-07-14 11:00,14,1.0652,1.0652,1.0632,1.064,2827
,2011-07-14 11:30,14,1.064,1.0647,1.0629,1.0632,1337
,2011-07-14 12:00,14,1.0632,1.064,1.0621,1.064,3097
,2011-07-14 12:30,14,1.0639,1.0665,1.0637,1.0655,3685
,2011-07-14 13:00,14,1.0656,1.066,1.0639,1.0645,1424
,2011-07-14 13:30,14,1.0644,1.0648,1.0621,1.0623,2396
,2011-07-14 14:00,14,1.0623,1.0629,1.0605,1.062,2776
,2011-07-14 14:30,14,1.062,1.0632,1.061,1.0616,1298
,2011-07-14 15:00,14,1.0617,1.0638,1.0616,1.0635,908
,2011-07-14 15:30,14,1.0636,1.0638,1.063,1.0638,165
,2011-07-14 17:00,15,1.0635,1.064,1.0634,1.0638,154
,2011-07-14 17:30,15,1.0635,1.0641,1.0632,1.0639,274
,2011-07-14 18:00,15,1.0639,1.0643,1.0632,1.0633,327
,2011-07-14 18:30,15,1.0633,1.0655,1.0631,1.0647,2041
,2011-07-14 19:00,15,1.0646,1.0658,1.0641,1.0652,1436
,2011-07-14 19:30,15,1.0653,1.0659,1.0643,1.0659,948
,2011-07-14 20:00,15,1.0657,1.0659,1.0642,1.0642,660
,2011-07-14 20:30,15,1.0643,1.0652,1.0643,1.0649,588
,2011-07-14 21:00,15,1.065,1.0655,1.0648,1.0653,651
,2011-07-14 21:30,15,1.0654,1.0661,1.0652,1.0654,679
,2011-07-14 22:00,15,1.0652,1.0653,1.0646,1.0649,378
,2011-07-14 22:30,15,1.0647,1.0651,1.0644,1.0648,309
,2011-07-14 23:00,15,1.065,1.065,1.0643,1.0645,247
,2011-07-14 23:30,15,1.0645,1.0652,1.0644,1.0647,313
,2011-07-15 00:00,15,1.0648,1.0654,1.0645,1.0653,285
,2011-07-15 00:30,15,1.0654,1.0657,1.0615,1.0619,2653
,2011-07-15 01:00,15,1.0619,1.0619,1.0597,1.0601,2833
,2011-07-15 01:30,15,1.0601,1.0603,1.0572,1.0586,4046
,2011-07-15 02:00,15,1.0585,1.0596,1.0544,1.0556,7100
,2011-07-15 02:30,15,1.0556,1.0572,1.0555,1.0563,2787
,2011-07-15 03:00,15,1.0563,1.0565,1.0548,1.0562,1994
,2011-07-15 03:30,15,1.0562,1.0579,1.0561,1.0569,1790
,2011-07-15 04:00,15,1.057,1.0578,1.0561,1.0577,1349
,2011-07-15 04:30,15,1.0576,1.0578,1.0564,1.0575,2004
,2011-07-15 05:00,15,1.0575,1.0578,1.0566,1.057,2967
,2011-07-15 05:30,15,1.0571,1.0575,1.0566,1.0567,865
,2011-07-15 06:00,15,1.0567,1.0571,1.0558,1.0565,1371
,2011-07-15 06:30,15,1.0564,1.0579,1.0563,1.0575,2564
,2011-07-15 07:00,15,1.0576,1.0591,1.0575,1.0584,3246
,2011-07-15 07:30,15,1.0583,1.0585,1.0565,1.0573,6813
,2011-07-15 08:00,15,1.0574,1.0584,1.057,1.0574,3138
,2011-07-15 08:30,15,1.0573,1.0588,1.0556,1.0566,6279
,2011-07-15 09:00,15,1.0567,1.0582,1.0541,1.0559,7566
,2011-07-15 09:30,15,1.056,1.0571,1.0543,1.0556,5815
,2011-07-15 10:00,15,1.0557,1.0577,1.0554,1.057,4291
,2011-07-15 10:30,15,1.057,1.0575,1.0563,1.0569,1895
,2011-07-15 11:00,15,1.0569,1.059,1.0564,1.0575,3174
,2011-07-15 11:30,15,1.0576,1.0577,1.0561,1.0564,2209
,2011-07-15 12:00,15,1.0563,1.0565,1.0556,1.0561,1198
,2011-07-15 12:30,15,1.0562,1.0562,1.0553,1.0555,1341
,2011-07-15 13:00,15,1.0555,1.0556,1.0546,1.0546,898
,2011-07-15 13:30,15,1.0545,1.0551,1.0533,1.0538,2481
,2011-07-15 14:00,15,1.0538,1.0556,1.0536,1.0554,1062
,2011-07-15 14:30,15,1.0553,1.0566,1.0553,1.0563,1250
,2011-07-15 15:00,15,1.0563,1.0575,1.0563,1.0572,589
,2011-07-15 15:30,15,1.0573,1.0573,1.0561,1.0567,83
,2011-07-17 17:00,18,1.0559,1.0571,1.0556,1.0566,772
,2011-07-17 17:30,18,1.0567,1.057,1.0559,1.0562,639
,2011-07-17 18:00,18,1.0564,1.0571,1.0559,1.0559,272
,2011-07-17 18:30,18,1.056,1.0566,1.0558,1.056,268
,2011-07-17 19:00,18,1.056,1.056,1.0525,1.0533,1558
,2011-07-17 19:30,18,1.0533,1.0533,1.0508,1.0511,2289
,2011-07-17 20:00,18,1.0511,1.0517,1.0499,1.0511,2317
,2011-07-17 20:30,18,1.0512,1.0525,1.0512,1.0516,855
,2011-07-17 21:00,18,1.0516,1.0532,1.0514,1.0523,739
,2011-07-17 21:30,18,1.0522,1.0534,1.0519,1.0527,1179
,2011-07-17 22:00,18,1.0527,1.0529,1.0517,1.0524,715
,2011-07-17 22:30,18,1.0525,1.0525,1.0509,1.0513,402
,2011-07-17 23:00,18,1.0512,1.0525,1.0508,1.0517,830
,2011-07-17 23:30,18,1.0519,1.0525,1.051,1.0523,441
,2011-07-18 00:00,18,1.0524,1.0527,1.052,1.0524,431
,2011-07-18 00:30,18,1.0524,1.0529,1.0517,1.0519,822
,2011-07-18 01:00,18,1.0519,1.052,1.0509,1.0511,1293
,2011-07-18 01:30,18,1.0511,1.0517,1.05,1.0516,1765
,2011-07-18 02:00,18,1.0516,1.0533,1.0508,1.0512,3144
,2011-07-18 02:30,18,1.0512,1.0526,1.0506,1.0525,2386
,2011-07-18 03:00,18,1.0526,1.0539,1.0519,1.0533,1825
,2011-07-18 03:30,18,1.0534,1.0545,1.0533,1.0534,1851
,2011-07-18 04:00,18,1.0534,1.0541,1.0523,1.053,1876
,2011-07-18 04:30,18,1.053,1.0539,1.0528,1.0531,895
,2011-07-18 05:00,18,1.053,1.0537,1.0526,1.0537,2292
,2011-07-18 05:30,18,1.0537,1.0537,1.0524,1.0527,1660
,2011-07-18 06:00,18,1.0527,1.0534,1.0516,1.052,1770
,2011-07-18 06:30,18,1.0519,1.0534,1.0517,1.0531,1721
,2011-07-18 07:00,18,1.0531,1.0535,1.0516,1.052,2288
,2011-07-18 07:30,18,1.0519,1.0525,1.0512,1.0524,2397
,2011-07-18 08:00,18,1.0524,1.0538,1.0522,1.0525,3162
,2011-07-18 08:30,18,1.0525,1.0534,1.0518,1.0527,5071
,2011-07-18 09:00,18,1.0528,1.0531,1.0502,1.0512,3829
,2011-07-18 09:30,18,1.0512,1.0512,1.0481,1.0487,7132
,2011-07-18 10:00,18,1.0487,1.05,1.0485,1.0495,5042
,2011-07-18 10:30,18,1.0495,1.0497,1.0478,1.0481,2630
,2011-07-18 11:00,18,1.0481,1.0495,1.0477,1.0492,2307
,2011-07-18 11:30,18,1.0493,1.0495,1.0487,1.0494,1189
,2011-07-18 12:00,18,1.0496,1.0499,1.0489,1.0496,745
,2011-07-18 12:30,18,1.0496,1.0512,1.0496,1.0511,1401
,2011-07-18 13:00,18,1.0511,1.0515,1.0506,1.0511,965
,2011-07-18 13:30,18,1.0512,1.0518,1.0503,1.0517,1679
,2011-07-18 14:00,18,1.0518,1.0522,1.051,1.0515,1641
,2011-07-18 14:30,18,1.0516,1.0527,1.0513,1.0517,1335
,2011-07-18 15:00,18,1.0516,1.0523,1.0511,1.0522,522
,2011-07-18 15:30,18,1.0522,1.0524,1.052,1.0524,242
,2011-07-18 17:00,19,1.0526,1.0528,1.0521,1.0521,269
,2011-07-18 17:30,19,1.0523,1.0529,1.0522,1.0528,88
,2011-07-18 18:00,19,1.0529,1.0555,1.0528,1.0549,1249
,2011-07-18 18:30,19,1.0549,1.0557,1.0544,1.0554,699
,2011-07-18 19:00,19,1.0554,1.0556,1.0544,1.0554,1180
,2011-07-18 19:30,19,1.0554,1.0561,1.0552,1.056,1166
,2011-07-18 20:00,19,1.056,1.0568,1.0556,1.0564,1348
,2011-07-18 20:30,19,1.0557,1.0559,1.0528,1.0549,2491
,2011-07-18 21:00,19,1.0549,1.0557,1.0544,1.055,1183
,2011-07-18 21:30,19,1.055,1.0553,1.0538,1.0542,562
,2011-07-18 22:00,19,1.0541,1.0546,1.0532,1.0534,318
,2011-07-18 22:30,19,1.0535,1.0543,1.053,1.0543,613
,2011-07-18 23:00,19,1.0543,1.0544,1.0533,1.0535,455
,2011-07-18 23:30,19,1.0536,1.0551,1.0534,1.0545,1007
,2011-07-19 00:00,19,1.0544,1.0549,1.0534,1.0537,650
,2011-07-19 00:30,19,1.0536,1.0539,1.0532,1.0532,907
,2011-07-19 01:00,19,1.0534,1.054,1.0526,1.0536,1178
,2011-07-19 01:30,19,1.0536,1.0559,1.0536,1.0555,1855
,2011-07-19 02:00,19,1.0555,1.0584,1.0555,1.0575,4654
,2011-07-19 02:30,19,1.0576,1.0582,1.0569,1.0573,3670
,2011-07-19 03:00,19,1.0574,1.0586,1.0573,1.0582,2564
,2011-07-19 03:30,19,1.0583,1.0591,1.0581,1.0584,2997
,2011-07-19 04:00,19,1.0584,1.0608,1.0581,1.0595,5718
,2011-07-19 04:30,19,1.0595,1.0598,1.0588,1.059,1861
,2011-07-19 05:00,19,1.059,1.0599,1.0589,1.0592,1221
,2011-07-19 05:30,19,1.0592,1.0593,1.0585,1.0587,1182
,2011-07-19 06:00,19,1.0587,1.0596,1.0586,1.0592,1067
,2011-07-19 06:30,19,1.0593,1.0594,1.0584,1.0588,1778
,2011-07-19 07:00,19,1.0587,1.0596,1.0575,1.0593,6136
,2011-07-19 07:30,19,1.0594,1.0614,1.0584,1.059,7761
,2011-07-19 08:00,19,1.059,1.0599,1.0575,1.0595,6186
,2011-07-19 08:30,19,1.0595,1.0608,1.0591,1.0599,5995
,2011-07-19 09:00,19,1.0599,1.0634,1.0599,1.0622,5151
,2011-07-19 09:30,19,1.0623,1.0629,1.0616,1.0622,3334
,2011-07-19 10:00,19,1.0622,1.0624,1.0613,1.0617,2733
,2011-07-19 10:30,19,1.0616,1.0622,1.0606,1.0615,1972
,2011-07-19 11:00,19,1.0615,1.0629,1.061,1.0628,2336
,2011-07-19 11:30,19,1.0628,1.0642,1.0626,1.0635,3704
,2011-07-19 12:00,19,1.0637,1.0637,1.0626,1.0637,970
,2011-07-19 12:30,19,1.0638,1.0659,1.0635,1.0648,4051
,2011-07-19 13:00,19,1.0649,1.0649,1.0626,1.0634,2888
,2011-07-19 13:30,19,1.0635,1.0644,1.0629,1.0643,2455
,2011-07-19 14:00,19,1.0643,1.0649,1.0637,1.064,1911
,2011-07-19 14:30,19,1.064,1.0643,1.0638,1.0641,1026
,2011-07-19 15:00,19,1.0642,1.0642,1.0638,1.064,450
,2011-07-19 15:30,19,1.064,1.0649,1.0639,1.0649,253
,2011-07-19 17:00,20,1.0642,1.0648,1.064,1.0642,337
,2011-07-19 17:30,20,1.0641,1.0659,1.0641,1.0659,330
,2011-07-19 18:00,20,1.0659,1.066,1.0652,1.0655,332
,2011-07-19 18:30,20,1.0656,1.0657,1.0649,1.0654,243
,2011-07-19 19:00,20,1.0655,1.0668,1.0655,1.0658,1140
,2011-07-19 19:30,20,1.0657,1.0658,1.0646,1.0656,766
,2011-07-19 20:00,20,1.0657,1.0666,1.0652,1.0663,1387
,2011-07-19 20:30,20,1.0663,1.0666,1.065,1.0651,980
,2011-07-19 21:00,20,1.0652,1.0655,1.0638,1.0642,681
,2011-07-19 21:30,20,1.0643,1.0647,1.0639,1.0642,557
,2011-07-19 22:00,20,1.0644,1.0648,1.0641,1.0644,385
,2011-07-19 22:30,20,1.0643,1.0645,1.0634,1.0637,589
,2011-07-19 23:00,20,1.0637,1.064,1.0633,1.064,573
,2011-07-19 23:30,20,1.064,1.0641,1.0631,1.0638,429
,2011-07-20 00:00,20,1.0637,1.0638,1.0629,1.0634,791
,2011-07-20 00:30,20,1.0636,1.0638,1.063,1.0631,716
,2011-07-20 01:00,20,1.0632,1.0655,1.0631,1.0652,1026
,2011-07-20 01:30,20,1.0652,1.0659,1.0648,1.0657,1356
,2011-07-20 02:00,20,1.0657,1.0657,1.0642,1.0651,2642
,2011-07-20 02:30,20,1.0651,1.0656,1.0647,1.0654,1399
,2011-07-20 03:00,20,1.0654,1.0665,1.0653,1.0656,2024
,2011-07-20 03:30,20,1.0656,1.0665,1.0654,1.0657,1847
,2011-07-20 04:00,20,1.0656,1.0659,1.0644,1.0658,1900
,2011-07-20 04:30,20,1.0657,1.0663,1.0648,1.0653,3070
,2011-07-20 05:00,20,1.0654,1.0661,1.0651,1.066,1194
,2011-07-20 05:30,20,1.066,1.0671,1.0659,1.0665,1700
,2011-07-20 06:00,20,1.0667,1.0668,1.0661,1.0667,803
,2011-07-20 06:30,20,1.0666,1.067,1.0662,1.0664,1743
,2011-07-20 07:00,20,1.0665,1.0674,1.0661,1.0672,3711
,2011-07-20 07:30,20,1.0673,1.0678,1.0659,1.066,4214
,2011-07-20 08:00,20,1.066,1.0666,1.0656,1.0658,3033
,2011-07-20 08:30,20,1.0658,1.0659,1.064,1.0648,5768
,2011-07-20 09:00,20,1.0646,1.0658,1.0642,1.0654,4871
,2011-07-20 09:30,20,1.0652,1.0664,1.065,1.0659,4484
,2011-07-20 10:00,20,1.0658,1.0669,1.0655,1.0656,3536
,2011-07-20 10:30,20,1.0656,1.0657,1.0643,1.0643,1819
,2011-07-20 11:00,20,1.0642,1.065,1.064,1.0644,1414
,2011-07-20 11:30,20,1.0644,1.0651,1.0638,1.0649,1581
,2011-07-20 12:00,20,1.0649,1.0655,1.0644,1.0655,590
,2011-07-20 12:30,20,1.0655,1.0661,1.0653,1.0659,809
,2011-07-20 13:00,20,1.0659,1.0663,1.0655,1.0662,1072
,2011-07-20 13:30,20,1.0663,1.0665,1.0652,1.0662,1851
,2011-07-20 14:00,20,1.0661,1.0663,1.0655,1.0657,1031
,2011-07-20 14:30,20,1.0657,1.0665,1.065,1.066,1522
,2011-07-20 15:00,20,1.0659,1.0666,1.0658,1.0659,448
,2011-07-20 15:30,20,1.066,1.0665,1.0655,1.0665,404
,2011-07-20 17:00,21,1.0665,1.068,1.0655,1.0677,858
,2011-07-20 17:30,21,1.0677,1.0695,1.0674,1.0691,1349
,2011-07-20 18:00,21,1.0691,1.0696,1.0682,1.0685,495
,2011-07-20 18:30,21,1.0685,1.0692,1.0679,1.0683,363
,2011-07-20 19:00,21,1.0683,1.0685,1.0674,1.0679,661
,2011-07-20 19:30,21,1.068,1.068,1.0667,1.0673,897
,2011-07-20 20:00,21,1.0673,1.0683,1.0669,1.0678,932
,2011-07-20 20:30,21,1.0678,1.068,1.0667,1.0669,906
,2011-07-20 21:00,21,1.0669,1.0672,1.0667,1.0668,514
,2011-07-20 21:30,21,1.0668,1.0668,1.0632,1.0637,3313
,2011-07-20 22:00,21,1.0637,1.0642,1.0625,1.0639,1397
,2011-07-20 22:30,21,1.064,1.0645,1.0632,1.0633,402
,2011-07-20 23:00,21,1.0632,1.0645,1.0632,1.064,314
,2011-07-20 23:30,21,1.0639,1.0653,1.0635,1.065,439
,2011-07-21 00:00,21,1.0648,1.0654,1.0647,1.065,565
,2011-07-21 00:30,21,1.065,1.0659,1.0649,1.0658,693
,2011-07-21 01:00,21,1.0658,1.0667,1.0652,1.0665,1492
,2011-07-21 01:30,21,1.0666,1.0666,1.0655,1.0657,1127
,2011-07-21 02:00,21,1.0657,1.067,1.0642,1.0645,2762
,2011-07-21 02:30,21,1.0645,1.065,1.063,1.0637,2796
,2011-07-21 03:00,21,1.0638,1.0647,1.0633,1.0636,1774
,2011-07-21 03:30,21,1.0637,1.0639,1.0626,1.0628,2333
,2011-07-21 04:00,21,1.0629,1.0634,1.0616,1.0626,4519
,2011-07-21 04:30,21,1.0625,1.0629,1.0615,1.0621,3119
,2011-07-21 05:00,21,1.062,1.0628,1.0615,1.0626,1621
,2011-07-21 05:30,21,1.0626,1.0643,1.0619,1.0641,1720
,2011-07-21 06:00,21,1.0641,1.0649,1.0639,1.0648,1360
,2011-07-21 06:30,21,1.0648,1.0657,1.064,1.0655,1434
,2011-07-21 07:00,21,1.0656,1.0688,1.0649,1.0674,7125
,2011-07-21 07:30,21,1.0674,1.069,1.0671,1.0686,5649
,2011-07-21 08:00,21,1.0686,1.0698,1.0686,1.069,3645
,2011-07-21 08:30,21,1.0689,1.0703,1.068,1.0696,3883
,2011-07-21 09:00,21,1.0698,1.0756,1.0694,1.0753,11703
,2011-07-21 09:30,21,1.0754,1.0763,1.0743,1.076,6366
,2011-07-21 10:00,21,1.0761,1.0777,1.0752,1.0755,6212
,2011-07-21 10:30,21,1.0755,1.0757,1.0747,1.0756,1683
,2011-07-21 11:00,21,1.0757,1.0766,1.0756,1.0763,1916
,2011-07-21 11:30,21,1.0763,1.077,1.0756,1.0763,3547
,2011-07-21 12:00,21,1.0763,1.0765,1.0754,1.0762,1571
,2011-07-21 12:30,21,1.0762,1.0763,1.0755,1.0763,653
,2011-07-21 13:00,21,1.0763,1.0766,1.0756,1.0758,1946
,2011-07-21 13:30,21,1.0757,1.0766,1.0754,1.0762,2419
,2011-07-21 14:00,21,1.0762,1.0762,1.0751,1.0756,1679
,2011-07-21 14:30,21,1.0756,1.0757,1.0749,1.0752,890
,2011-07-21 15:00,21,1.0754,1.0764,1.0752,1.0754,588
,2011-07-21 15:30,21,1.0754,1.0765,1.0753,1.0764,305
,2011-07-21 17:00,22,1.0757,1.0764,1.0756,1.0761,296
,2011-07-21 17:30,22,1.0761,1.0762,1.0757,1.0759,60
,2011-07-21 18:00,22,1.0758,1.0759,1.0753,1.0755,638
,2011-07-21 18:30,22,1.0755,1.0763,1.0755,1.0761,267
,2011-07-21 19:00,22,1.0761,1.0764,1.0752,1.0753,975
,2011-07-21 19:30,22,1.0753,1.0757,1.0745,1.0754,564
,2011-07-21 20:00,22,1.0754,1.0755,1.0742,1.075,855
,2011-07-21 20:30,22,1.075,1.0765,1.075,1.0755,1098
,2011-07-21 21:00,22,1.0755,1.0758,1.0748,1.0755,380
,2011-07-21 21:30,22,1.0756,1.0762,1.0755,1.0758,506
,2011-07-21 22:00,22,1.0758,1.0764,1.0754,1.0761,754
,2011-07-21 22:30,22,1.076,1.0765,1.0758,1.0762,327
,2011-07-21 23:00,22,1.0764,1.0765,1.0758,1.0759,555
,2011-07-21 23:30,22,1.0759,1.0763,1.0755,1.0761,543
,2011-07-22 00:00,22,1.0761,1.0763,1.0756,1.0761,657
,2011-07-22 00:30,22,1.0761,1.0772,1.076,1.077,936
,2011-07-22 01:00,22,1.0771,1.0774,1.076,1.0765,1387
,2011-07-22 01:30,22,1.0765,1.0771,1.0761,1.0761,1530
,2011-07-22 02:00,22,1.0761,1.0767,1.0753,1.0758,2478
,2011-07-22 02:30,22,1.076,1.0763,1.0756,1.0759,1782
,2011-07-22 03:00,22,1.0758,1.0767,1.0754,1.0761,1284
,2011-07-22 03:30,22,1.0761,1.0772,1.0758,1.0765,1772
,2011-07-22 04:00,22,1.0766,1.0773,1.076,1.0762,1126
,2011-07-22 04:30,22,1.0761,1.0773,1.0761,1.0772,1156
,2011-07-22 05:00,22,1.0771,1.0796,1.077,1.0791,4762
,2011-07-22 05:30,22,1.0791,1.0793,1.0784,1.0785,1696
,2011-07-22 06:00,22,1.0785,1.0796,1.0782,1.0791,1994
,2011-07-22 06:30,22,1.0792,1.0792,1.0778,1.0781,2176
,2011-07-22 07:00,22,1.0781,1.0796,1.0781,1.0787,2819
,2011-07-22 07:30,22,1.0788,1.0794,1.0771,1.0772,3694
,2011-07-22 08:00,22,1.0773,1.0784,1.0769,1.0774,3579
,2011-07-22 08:30,22,1.0774,1.0778,1.0759,1.0768,5051
,2011-07-22 09:00,22,1.0769,1.0773,1.076,1.0767,3874
,2011-07-22 09:30,22,1.0768,1.0779,1.0765,1.0779,2855
,2011-07-22 10:00,22,1.0778,1.0787,1.0772,1.0774,3279
,2011-07-22 10:30,22,1.0774,1.0784,1.0769,1.0772,2855
,2011-07-22 11:00,22,1.0772,1.0777,1.0769,1.0771,1272
,2011-07-22 11:30,22,1.0772,1.0778,1.0766,1.0777,1689
,2011-07-22 12:00,22,1.0778,1.0778,1.0774,1.0775,404
,2011-07-22 12:30,22,1.0775,1.0778,1.0773,1.0778,508
,2011-07-22 13:00,22,1.0778,1.078,1.0774,1.0778,621
,2011-07-22 13:30,22,1.0778,1.0783,1.0772,1.0783,1722
,2011-07-22 14:00,22,1.0783,1.0783,1.0774,1.0775,1016
,2011-07-22 14:30,22,1.0775,1.078,1.0768,1.0773,913
,2011-07-22 15:00,22,1.0772,1.0781,1.0769,1.0776,390
,2011-07-22 15:30,22,1.0776,1.0787,1.0768,1.0772,397
,2011-07-24 17:00,25,1.0775,1.0776,1.075,1.0754,1199
,2011-07-24 17:30,25,1.0754,1.077,1.0752,1.0769,909
,2011-07-24 18:00,25,1.0768,1.0768,1.0738,1.0741,1151
,2011-07-24 18:30,25,1.0741,1.0749,1.074,1.0748,651
,2011-07-24 19:00,25,1.0748,1.0749,1.0742,1.0745,714
,2011-07-24 19:30,25,1.0745,1.0752,1.0741,1.0748,861
,2011-07-24 20:00,25,1.0749,1.0753,1.0742,1.0751,1366
,2011-07-24 20:30,25,1.0751,1.0762,1.0749,1.0754,906
,2011-07-24 21:00,25,1.0753,1.0759,1.0751,1.0757,406
,2011-07-24 21:30,25,1.0758,1.0758,1.0748,1.0751,421
,2011-07-24 22:00,25,1.075,1.075,1.0737,1.0741,590
,2011-07-24 22:30,25,1.074,1.0749,1.0739,1.0748,301
,2011-07-24 23:00,25,1.0746,1.0751,1.0744,1.0748,319
,2011-07-24 23:30,25,1.0749,1.075,1.0737,1.0741,342
,2011-07-25 00:00,25,1.0741,1.0748,1.0731,1.0744,1263
,2011-07-25 00:30,25,1.0744,1.0755,1.0744,1.0745,604
,2011-07-25 01:00,25,1.0746,1.0749,1.074,1.0742,1044
,2011-07-25 01:30,25,1.0742,1.0751,1.0733,1.0735,1394
,2011-07-25 02:00,25,1.0735,1.074,1.072,1.073,3456
,2011-07-25 02:30,25,1.073,1.0735,1.0717,1.0735,2844
,2011-07-25 03:00,25,1.0735,1.0746,1.0733,1.0743,2606
,2011-07-25 03:30,25,1.0743,1.0756,1.0741,1.0753,1445
,2011-07-25 04:00,25,1.0753,1.0755,1.0743,1.0745,949
,2011-07-25 04:30,25,1.0745,1.0754,1.0738,1.0751,1512
,2011-07-25 05:00,25,1.0751,1.0752,1.0747,1.0748,834
,2011-07-25 05:30,25,1.0748,1.0752,1.0743,1.0748,805
,2011-07-25 06:00,25,1.0747,1.0761,1.0745,1.0761,1618
,2011-07-25 06:30,25,1.0762,1.0767,1.0759,1.0765,1394
,2011-07-25 07:00,25,1.0765,1.0781,1.0765,1.0772,3403
,2011-07-25 07:30,25,1.0772,1.0773,1.0764,1.077,2301
,2011-07-25 08:00,25,1.0769,1.0772,1.0763,1.0764,1607
,2011-07-25 08:30,25,1.0765,1.0772,1.0755,1.0768,5025
,2011-07-25 09:00,25,1.0768,1.0786,1.0766,1.0777,3803
,2011-07-25 09:30,25,1.0778,1.0779,1.0764,1.0765,3607
,2011-07-25 10:00,25,1.0765,1.0785,1.0764,1.0784,4043
,2011-07-25 10:30,25,1.0784,1.0785,1.0771,1.0775,1343
,2011-07-25 11:00,25,1.0776,1.0784,1.0772,1.0784,1064
,2011-07-25 11:30,25,1.0783,1.08,1.0783,1.0789,2619
,2011-07-25 12:00,25,1.0789,1.0797,1.0789,1.0793,1682
,2011-07-25 12:30,25,1.0793,1.0794,1.0786,1.0787,1070
,2011-07-25 13:00,25,1.0787,1.0798,1.0787,1.0789,1560
,2011-07-25 13:30,25,1.079,1.0793,1.0781,1.0782,1277
,2011-07-25 14:00,25,1.0782,1.0782,1.0762,1.0766,1860
,2011-07-25 14:30,25,1.0765,1.0772,1.0764,1.077,886
,2011-07-25 15:00,25,1.0769,1.0776,1.0767,1.077,352
,2011-07-25 15:30,25,1.0769,1.0776,1.0765,1.0769,216
,2011-07-25 17:00,26,1.0772,1.0777,1.0772,1.0772,331
,2011-07-25 17:30,26,1.0772,1.0775,1.0767,1.0772,199
,2011-07-25 18:00,26,1.077,1.0775,1.0769,1.0771,95
,2011-07-25 18:30,26,1.0771,1.0772,1.0764,1.0764,220
,2011-07-25 19:00,26,1.0764,1.0764,1.0747,1.0748,573
,2011-07-25 19:30,26,1.0748,1.0768,1.0747,1.0766,798
,2011-07-25 20:00,26,1.0769,1.0784,1.0765,1.0775,1747
,2011-07-25 20:30,26,1.0775,1.0803,1.0774,1.0798,2328
,2011-07-25 21:00,26,1.0799,1.081,1.0796,1.0803,2879
,2011-07-25 21:30,26,1.0803,1.0827,1.0794,1.0819,2902
,2011-07-25 22:00,26,1.082,1.0844,1.081,1.0843,2154
,2011-07-25 22:30,26,1.0842,1.0842,1.0828,1.0831,1044
,2011-07-25 23:00,26,1.0831,1.0833,1.0828,1.0831,247
,2011-07-25 23:30,26,1.0829,1.0842,1.0829,1.0842,799
,2011-07-26 00:00,26,1.0842,1.085,1.0837,1.0845,1264
,2011-07-26 00:30,26,1.0844,1.085,1.0834,1.0848,1013
,2011-07-26 01:00,26,1.0847,1.0854,1.0841,1.085,2032
,2011-07-26 01:30,26,1.085,1.0862,1.0849,1.0855,1977
,2011-07-26 02:00,26,1.0855,1.0865,1.0847,1.0853,2602
,2011-07-26 02:30,26,1.0853,1.0855,1.0846,1.0851,1630
,2011-07-26 03:00,26,1.0851,1.0858,1.0848,1.0851,1811
,2011-07-26 03:30,26,1.0851,1.0861,1.085,1.0854,2545
,2011-07-26 04:00,26,1.0854,1.0855,1.0843,1.0845,2637
,2011-07-26 04:30,26,1.0845,1.086,1.0845,1.0858,1690
,2011-07-26 05:00,26,1.0859,1.0875,1.0857,1.0868,1688
,2011-07-26 05:30,26,1.0868,1.0874,1.0865,1.0872,1090
,2011-07-26 06:00,26,1.0873,1.0879,1.0866,1.0871,2081
,2011-07-26 06:30,26,1.087,1.0881,1.0867,1.088,1788
,2011-07-26 07:00,26,1.088,1.0888,1.0877,1.0887,3851
,2011-07-26 07:30,26,1.0888,1.0888,1.0872,1.0873,2885
,2011-07-26 08:00,26,1.0874,1.0874,1.0866,1.0869,2773
,2011-07-26 08:30,26,1.0868,1.0871,1.0854,1.0863,5524
,2011-07-26 09:00,26,1.0864,1.0872,1.0855,1.087,4316
,2011-07-26 09:30,26,1.087,1.0878,1.0862,1.0865,4456
,2011-07-26 10:00,26,1.0866,1.0878,1.0865,1.0872,2045
,2011-07-26 10:30,26,1.0872,1.0872,1.0864,1.0864,1057
,2011-07-26 11:00,26,1.0865,1.0876,1.0863,1.0875,1243
,2011-07-26 11:30,26,1.0872,1.0878,1.087,1.0871,1280
,2011-07-26 12:00,26,1.0872,1.0878,1.0866,1.0878,1064
,2011-07-26 12:30,26,1.0877,1.089,1.0877,1.0887,2104
,2011-07-26 13:00,26,1.0887,1.0893,1.0885,1.0891,1201
,2011-07-26 13:30,26,1.089,1.0894,1.088,1.0882,1667
,2011-07-26 14:00,26,1.0883,1.0885,1.088,1.088,940
,2011-07-26 14:30,26,1.088,1.0887,1.0874,1.0886,842
,2011-07-26 15:00,26,1.0886,1.0887,1.0872,1.0875,592
,2011-07-26 15:30,26,1.0876,1.0883,1.0872,1.0879,180
,2011-07-26 17:00,27,1.0878,1.0879,1.0872,1.0873,337
,2011-07-26 17:30,27,1.0872,1.0884,1.0872,1.0882,463
,2011-07-26 18:00,27,1.0883,1.0888,1.0874,1.0875,465
,2011-07-26 18:30,27,1.0875,1.0885,1.0873,1.0876,334
,2011-07-26 19:00,27,1.0876,1.0887,1.0873,1.0884,526
,2011-07-26 19:30,27,1.0883,1.0895,1.088,1.0894,1099
,2011-07-26 20:00,27,1.0893,1.0896,1.086,1.0865,1897
,2011-07-26 20:30,27,1.0867,1.0989,1.0865,1.0963,9784
,2011-07-26 21:00,27,1.0963,1.0979,1.0956,1.0958,2064
,2011-07-26 21:30,27,1.0957,1.0963,1.0952,1.0962,723
,2011-07-26 22:00,27,1.0962,1.0972,1.0961,1.0968,647
,2011-07-26 22:30,27,1.0967,1.097,1.0965,1.0967,464
,2011-07-26 23:00,27,1.0967,1.0976,1.0966,1.0972,587
,2011-07-26 23:30,27,1.0972,1.0981,1.0971,1.0977,593
,2011-07-27 00:00,27,1.0977,1.0985,1.097,1.0972,1296
,2011-07-27 00:30,27,1.0972,1.0979,1.0971,1.0975,570
,2011-07-27 01:00,27,1.0976,1.0982,1.0967,1.0975,1496
,2011-07-27 01:30,27,1.0975,1.0979,1.0968,1.0978,1608
,2011-07-27 02:00,27,1.0978,1.0998,1.097,1.0997,4893
,2011-07-27 02:30,27,1.0997,1.1005,1.0982,1.0987,3617
,2011-07-27 03:00,27,1.0988,1.0996,1.0984,1.0988,1355
,2011-07-27 03:30,27,1.0989,1.0995,1.0987,1.0987,883
,2011-07-27 04:00,27,1.0986,1.0992,1.0985,1.0988,1456
,2011-07-27 04:30,27,1.0988,1.099,1.0977,1.098,941
,2011-07-27 05:00,27,1.098,1.0987,1.0967,1.0968,2232
,2011-07-27 05:30,27,1.0967,1.0974,1.0965,1.0969,1837
,2011-07-27 06:00,27,1.0969,1.0973,1.0957,1.096,1663
,2011-07-27 06:30,27,1.0958,1.0968,1.0957,1.0962,2068
,2011-07-27 07:00,27,1.0962,1.097,1.0957,1.0969,3017
,2011-07-27 07:30,27,1.0971,1.0982,1.0964,1.0982,4995
,2011-07-27 08:00,27,1.0981,1.0992,1.0981,1.0988,3237
,2011-07-27 08:30,27,1.0988,1.0989,1.0969,1.097,4682
,2011-07-27 09:00,27,1.0969,1.0974,1.0952,1.0959,4598
,2011-07-27 09:30,27,1.0959,1.0964,1.0943,1.0953,8804
,2011-07-27 10:00,27,1.0953,1.0956,1.0945,1.0954,4951
,2011-07-27 10:30,27,1.0954,1.0957,1.0944,1.0948,2902
,2011-07-27 11:00,27,1.0949,1.095,1.0936,1.0939,2309
,2011-07-27 11:30,27,1.0939,1.0943,1.0934,1.0937,2070
,2011-07-27 12:00,27,1.0936,1.0948,1.0935,1.0939,1459
,2011-07-27 12:30,27,1.0939,1.095,1.0938,1.0949,1632
,2011-07-27 13:00,27,1.0948,1.0954,1.0943,1.0944,2122
,2011-07-27 13:30,27,1.0943,1.0945,1.0926,1.0936,4729
,2011-07-27 14:00,27,1.0936,1.0942,1.0925,1.0934,2108
,2011-07-27 14:30,27,1.0934,1.0946,1.0934,1.0941,1950
,2011-07-27 15:00,27,1.094,1.0945,1.0932,1.0944,798
,2011-07-27 15:30,27,1.0945,1.0952,1.0942,1.0942,390
,2011-07-27 17:00,28,1.0952,1.0953,1.0941,1.0947,726
,2011-07-27 17:30,28,1.0945,1.0963,1.0945,1.0963,577
,2011-07-27 18:00,28,1.0963,1.0969,1.0954,1.0954,605
,2011-07-27 18:30,28,1.0953,1.0964,1.0949,1.096,624
,2011-07-27 19:00,28,1.0961,1.0972,1.0958,1.0962,1167
,2011-07-27 19:30,28,1.0963,1.0969,1.0958,1.0968,984
,2011-07-27 20:00,28,1.0968,1.0974,1.096,1.0961,658
,2011-07-27 20:30,28,1.0962,1.0969,1.0954,1.0959,926
,2011-07-27 21:00,28,1.0959,1.0963,1.0944,1.0944,750
,2011-07-27 21:30,28,1.0945,1.0956,1.0943,1.0956,364
,2011-07-27 22:00,28,1.0956,1.0967,1.0955,1.0965,507
,2011-07-27 22:30,28,1.0964,1.0968,1.0962,1.0966,363
,2011-07-27 23:00,28,1.0966,1.0972,1.0965,1.0971,450
,2011-07-27 23:30,28,1.0971,1.0977,1.0967,1.0973,1004
,2011-07-28 00:00,28,1.0973,1.0988,1.0971,1.098,1330
,2011-07-28 00:30,28,1.098,1.0986,1.0975,1.0984,739
,2011-07-28 01:00,28,1.0983,1.0985,1.0958,1.0968,2044
,2011-07-28 01:30,28,1.0968,1.0976,1.0964,1.0966,1394
,2011-07-28 02:00,28,1.0966,1.0976,1.0964,1.0974,2159
,2011-07-28 02:30,28,1.0975,1.099,1.0975,1.099,2367
,2011-07-28 03:00,28,1.099,1.1005,1.0989,1.099,4004
,2011-07-28 03:30,28,1.0991,1.0998,1.0982,1.0984,1176
,2011-07-28 04:00,28,1.0984,1.0988,1.0979,1.0981,1486
,2011-07-28 04:30,28,1.0981,1.0986,1.097,1.0973,2592
,2011-07-28 05:00,28,1.0973,1.0975,1.0954,1.0957,3698
,2011-07-28 05:30,28,1.0957,1.0972,1.0952,1.0967,1661
,2011-07-28 06:00,28,1.0967,1.097,1.0962,1.0963,1179
,2011-07-28 06:30,28,1.0963,1.0969,1.0959,1.0962,1139
,2011-07-28 07:00,28,1.0962,1.097,1.0951,1.0965,2343
,2011-07-28 07:30,28,1.0966,1.0974,1.0951,1.0953,4815
,2011-07-28 08:00,28,1.0953,1.0956,1.0948,1.0954,2035
,2011-07-28 08:30,28,1.0955,1.0964,1.0946,1.0947,3489
,2011-07-28 09:00,28,1.0948,1.096,1.094,1.094,5223
,2011-07-28 09:30,28,1.094,1.0951,1.0931,1.095,4360
,2011-07-28 10:00,28,1.0949,1.0964,1.0945,1.096,2639
,2011-07-28 10:30,28,1.096,1.0962,1.0953,1.0954,1419
,2011-07-28 11:00,28,1.0954,1.0956,1.0937,1.0944,2057
,2011-07-28 11:30,28,1.0944,1.0946,1.0937,1.094,560
,2011-07-28 12:00,28,1.094,1.0944,1.0935,1.0942,715
,2011-07-28 12:30,28,1.0943,1.0948,1.094,1.0943,1104
,2011-07-28 13:00,28,1.0943,1.0943,1.0924,1.0934,2348
,2011-07-28 13:30,28,1.0934,1.0935,1.0919,1.092,1997
,2011-07-28 14:00,28,1.092,1.0923,1.0912,1.0913,1518
,2011-07-28 14:30,28,1.0913,1.0917,1.0906,1.0912,1455
,2011-07-28 15:00,28,1.0913,1.0922,1.0912,1.0918,467
,2011-07-28 15:30,28,1.0918,1.0935,1.0917,1.0934,295
,2011-07-28 17:00,29,1.0935,1.0942,1.093,1.0931,461
,2011-07-28 17:30,29,1.093,1.0935,1.0925,1.093,444
,2011-07-28 18:00,29,1.0931,1.0938,1.0925,1.0932,415
,2011-07-28 18:30,29,1.0931,1.0931,1.0918,1.0923,559
,2011-07-28 19:00,29,1.0922,1.0926,1.0916,1.0919,923
,2011-07-28 19:30,29,1.0918,1.0932,1.0912,1.0923,1660
,2011-07-28 20:00,29,1.0922,1.0928,1.0907,1.0909,848
,2011-07-28 20:30,29,1.0909,1.0923,1.0907,1.091,878
,2011-07-28 21:00,29,1.0911,1.093,1.091,1.0911,1199
,2011-07-28 21:30,29,1.0911,1.0919,1.0893,1.0908,3495
,2011-07-28 22:00,29,1.0907,1.0917,1.0905,1.0909,2016
,2011-07-28 22:30,29,1.091,1.0918,1.0908,1.0909,1018
,2011-07-28 23:00,29,1.0909,1.0914,1.0903,1.0912,1051
,2011-07-28 23:30,29,1.0912,1.0914,1.0905,1.091,470
,2011-07-29 00:00,29,1.0908,1.0909,1.0878,1.0879,1990
,2011-07-29 00:30,29,1.0879,1.0887,1.0878,1.0884,995
,2011-07-29 01:00,29,1.0884,1.0899,1.0873,1.0888,2719
,2011-07-29 01:30,29,1.0888,1.089,1.0879,1.0885,2217
,2011-07-29 02:00,29,1.0885,1.0886,1.0857,1.0867,5713
,2011-07-29 02:30,29,1.0867,1.0881,1.0861,1.0864,2779
,2011-07-29 03:00,29,1.0863,1.0878,1.0855,1.0876,1871
,2011-07-29 03:30,29,1.0875,1.088,1.0871,1.0874,1065
,2011-07-29 04:00,29,1.0874,1.0878,1.0866,1.0868,1407
,2011-07-29 04:30,29,1.0867,1.0881,1.0867,1.088,1332
,2011-07-29 05:00,29,1.088,1.0881,1.0873,1.0877,1761
,2011-07-29 05:30,29,1.0876,1.0877,1.0859,1.0867,3555
,2011-07-29 06:00,29,1.0867,1.0868,1.0861,1.0866,1958
,2011-07-29 06:30,29,1.0865,1.0867,1.0857,1.086,1706
,2011-07-29 07:00,29,1.0859,1.0863,1.0853,1.0859,2309
,2011-07-29 07:30,29,1.0857,1.0868,1.0842,1.0853,10984
,2011-07-29 08:00,29,1.0852,1.0893,1.0849,1.0889,6912
,2011-07-29 08:30,29,1.089,1.0902,1.0879,1.0895,5987
,2011-07-29 09:00,29,1.0892,1.0893,1.0878,1.0886,4925
,2011-07-29 09:30,29,1.0887,1.0919,1.0884,1.0917,6647
,2011-07-29 10:00,29,1.0917,1.094,1.0915,1.0926,5107
,2011-07-29 10:30,29,1.0927,1.0936,1.0918,1.0931,3031
,2011-07-29 11:00,29,1.0932,1.0933,1.0921,1.0925,1716
,2011-07-29 11:30,29,1.0925,1.093,1.0917,1.0923,2001
,2011-07-29 12:00,29,1.0923,1.0927,1.0914,1.0926,1517
,2011-07-29 12:30,29,1.0925,1.0932,1.0916,1.0929,2025
,2011-07-29 13:00,29,1.0929,1.0938,1.0926,1.0935,1349
,2011-07-29 13:30,29,1.0935,1.0949,1.0928,1.0928,4073
,2011-07-29 14:00,29,1.0928,1.0934,1.092,1.0924,2506
,2011-07-29 14:30,29,1.0924,1.0925,1.0916,1.0919,1023
,2011-07-29 15:00,29,1.0919,1.0926,1.0916,1.0922,423
,2011-07-29 15:30,29,1.0921,1.0952,1.0918,1.0931,401
,2011-07-31 17:00,1,1.0926,1.0957,1.0924,1.0955,2081
,2011-07-31 17:30,1,1.0956,1.0957,1.0927,1.0948,2218
,2011-07-31 18:00,1,1.0949,1.0951,1.0943,1.0944,492
,2011-07-31 18:30,1,1.0944,1.0952,1.0944,1.0946,519
,2011-07-31 19:00,1,1.0947,1.0968,1.0941,1.0966,1757
,2011-07-31 19:30,1,1.0967,1.0987,1.0957,1.0962,3790
,2011-07-31 20:00,1,1.0963,1.0989,1.0963,1.0978,1536
,2011-07-31 20:30,1,1.0978,1.0991,1.0977,1.0983,914
,2011-07-31 21:00,1,1.0982,1.0987,1.098,1.0985,397
,2011-07-31 21:30,1,1.0983,1.0983,1.0974,1.0976,375
,2011-07-31 22:00,1,1.0975,1.0977,1.0971,1.0976,309
,2011-07-31 22:30,1,1.0977,1.0981,1.0974,1.0979,469
,2011-07-31 23:00,1,1.0978,1.0985,1.0976,1.0978,363
,2011-07-31 23:30,1,1.0978,1.0978,1.0972,1.0978,193
,2011-08-01 00:00,1,1.0979,1.0984,1.0976,1.0979,617
,2011-08-01 00:30,1,1.0979,1.098,1.0972,1.0974,612
,2011-08-01 01:00,1,1.0974,1.0991,1.0974,1.0979,1437
,2011-08-01 01:30,1,1.0979,1.0986,1.0974,1.0985,1088
,2011-08-01 02:00,1,1.0985,1.0991,1.0971,1.0974,2297
,2011-08-01 02:30,1,1.0974,1.0982,1.0964,1.097,2775
,2011-08-01 03:00,1,1.097,1.0986,1.0968,1.0972,3335
,2011-08-01 03:30,1,1.0971,1.0972,1.0961,1.0964,1690
,2011-08-01 04:00,1,1.0964,1.0972,1.0963,1.0965,1043
,2011-08-01 04:30,1,1.0964,1.0979,1.0964,1.0977,1547
,2011-08-01 05:00,1,1.0977,1.0983,1.0975,1.0983,1316
,2011-08-01 05:30,1,1.0983,1.0996,1.0982,1.0992,2116
,2011-08-01 06:00,1,1.0991,1.0995,1.0987,1.099,1256
,2011-08-01 06:30,1,1.099,1.0994,1.0981,1.0981,2189
,2011-08-01 07:00,1,1.0982,1.0992,1.0974,1.0986,2715
,2011-08-01 07:30,1,1.0986,1.0988,1.0968,1.097,2244
,2011-08-01 08:00,1,1.097,1.0976,1.0966,1.0974,3756
,2011-08-01 08:30,1,1.0974,1.0977,1.0934,1.0942,6338
,2011-08-01 09:00,1,1.0941,1.0941,1.0895,1.0917,11021
,2011-08-01 09:30,1,1.0919,1.0921,1.0893,1.0897,5162
,2011-08-01 10:00,1,1.0896,1.0902,1.0878,1.0897,6818
,2011-08-01 10:30,1,1.0897,1.0897,1.0854,1.0861,5860
,2011-08-01 11:00,1,1.086,1.0872,1.0859,1.0869,2771
,2011-08-01 11:30,1,1.0869,1.0882,1.0866,1.0878,1835
,2011-08-01 12:00,1,1.0878,1.0879,1.0867,1.0871,1696
,2011-08-01 12:30,1,1.0872,1.0884,1.0868,1.0883,1871
,2011-08-01 13:00,1,1.0882,1.0884,1.0875,1.0881,1193
,2011-08-01 13:30,1,1.088,1.0898,1.0879,1.0887,2771
,2011-08-01 14:00,1,1.0887,1.0899,1.0887,1.0894,1722
,2011-08-01 14:30,1,1.0893,1.0908,1.0886,1.0899,2430
,2011-08-01 15:00,1,1.0899,1.0903,1.0894,1.0897,356
,2011-08-01 15:30,1,1.0894,1.0904,1.0894,1.0902,130
,2011-08-01 17:00,2,1.09,1.0909,1.0899,1.0907,306
,2011-08-01 17:30,2,1.0909,1.091,1.0902,1.0907,269
,2011-08-01 18:00,2,1.091,1.091,1.0896,1.091,646
,2011-08-01 18:30,2,1.0911,1.0929,1.0911,1.0924,584
,2011-08-01 19:00,2,1.0926,1.0926,1.0912,1.0923,651
,2011-08-01 19:30,2,1.0923,1.094,1.092,1.0938,539
,2011-08-01 20:00,2,1.0939,1.094,1.0924,1.0925,691
,2011-08-01 20:30,2,1.0928,1.0929,1.0903,1.091,1715
,2011-08-01 21:00,2,1.091,1.0915,1.0905,1.0913,617
,2011-08-01 21:30,2,1.0913,1.0915,1.0909,1.0912,398
,2011-08-01 22:00,2,1.0911,1.0914,1.0903,1.0904,430
,2011-08-01 22:30,2,1.0905,1.0909,1.0898,1.0908,656
,2011-08-01 23:00,2,1.0907,1.0915,1.0907,1.0912,588
,2011-08-01 23:30,2,1.0912,1.0924,1.0858,1.0865,4600
,2011-08-02 00:00,2,1.0864,1.0866,1.0843,1.0851,1433
,2011-08-02 00:30,2,1.085,1.0863,1.0849,1.0857,799
,2011-08-02 01:00,2,1.0857,1.0862,1.0828,1.0842,3110
,2011-08-02 01:30,2,1.0841,1.0843,1.0817,1.0821,3241
,2011-08-02 02:00,2,1.0821,1.0833,1.08,1.0807,7030
,2011-08-02 02:30,2,1.0807,1.0819,1.0796,1.0814,5071
,2011-08-02 03:00,2,1.0814,1.0836,1.0813,1.0824,4124
,2011-08-02 03:30,2,1.0825,1.0832,1.0803,1.0808,3882
,2011-08-02 04:00,2,1.0808,1.0816,1.0796,1.0798,3240
,2011-08-02 04:30,2,1.0798,1.0805,1.0797,1.0798,2162
,2011-08-02 05:00,2,1.0798,1.0818,1.0795,1.0811,2230
,2011-08-02 05:30,2,1.0812,1.0816,1.0799,1.0801,1482
,2011-08-02 06:00,2,1.0801,1.0802,1.0781,1.0788,4068
,2011-08-02 06:30,2,1.0787,1.0789,1.0772,1.0783,4322
,2011-08-02 07:00,2,1.0783,1.0785,1.0761,1.077,5031
,2011-08-02 07:30,2,1.0769,1.0797,1.0765,1.0793,5035
,2011-08-02 08:00,2,1.0792,1.0793,1.0777,1.0783,3562
,2011-08-02 08:30,2,1.0785,1.0802,1.0781,1.0795,6131
,2011-08-02 09:00,2,1.0796,1.08,1.0784,1.0789,4196
,2011-08-02 09:30,2,1.079,1.0795,1.077,1.0775,4402
,2011-08-02 10:00,2,1.0776,1.0779,1.0761,1.0766,3900
,2011-08-02 10:30,2,1.0766,1.0775,1.0761,1.0774,2410
,2011-08-02 11:00,2,1.0775,1.0776,1.0763,1.0772,1597
,2011-08-02 11:30,2,1.0773,1.0774,1.0741,1.0747,4226
,2011-08-02 12:00,2,1.0746,1.0757,1.0742,1.0743,2447
,2011-08-02 12:30,2,1.0743,1.0745,1.0731,1.0733,3300
,2011-08-02 13:00,2,1.0733,1.0762,1.0731,1.075,2828
,2011-08-02 13:30,2,1.0751,1.0754,1.0739,1.0746,1844
,2011-08-02 14:00,2,1.0748,1.0759,1.0739,1.0742,2507
,2011-08-02 14:30,2,1.0743,1.0758,1.0735,1.0735,2666
,2011-08-02 15:00,2,1.0736,1.0739,1.0718,1.0734,1943
,2011-08-02 15:30,2,1.0735,1.0737,1.0714,1.0721,542
,2011-08-02 17:00,3,1.0719,1.072,1.0711,1.0717,715
,2011-08-02 17:30,3,1.0716,1.0718,1.067,1.0684,2661
,2011-08-02 18:00,3,1.0683,1.0698,1.0679,1.0692,1419
,2011-08-02 18:30,3,1.0692,1.0694,1.0671,1.0684,1953
,2011-08-02 19:00,3,1.0685,1.0689,1.0659,1.0666,2758
,2011-08-02 19:30,3,1.0666,1.0693,1.0666,1.0685,1617
,2011-08-02 20:00,3,1.0684,1.0694,1.0671,1.0678,1429
,2011-08-02 20:30,3,1.0678,1.0678,1.0616,1.0625,6494
,2011-08-02 21:00,3,1.0626,1.0656,1.0626,1.0653,1307
,2011-08-02 21:30,3,1.0654,1.0658,1.0652,1.0653,429
,2011-08-02 22:00,3,1.0652,1.0673,1.0652,1.0668,868
,2011-08-02 22:30,3,1.0668,1.0684,1.0667,1.0678,1192
,2011-08-02 23:00,3,1.0678,1.0693,1.0677,1.0689,1172
,2011-08-02 23:30,3,1.0689,1.0706,1.0685,1.0691,2347
,2011-08-03 00:00,3,1.069,1.0693,1.0676,1.0676,956
,2011-08-03 00:30,3,1.0676,1.0691,1.0667,1.0682,1950
,2011-08-03 01:00,3,1.0683,1.0687,1.0661,1.0665,2479
,2011-08-03 01:30,3,1.0665,1.068,1.0649,1.0677,4722
,2011-08-03 02:00,3,1.0677,1.0703,1.0666,1.0694,10879
,2011-08-03 02:30,3,1.0694,1.0718,1.0694,1.07,5758
,2011-08-03 03:00,3,1.07,1.0724,1.0698,1.0717,4607
,2011-08-03 03:30,3,1.0716,1.0719,1.0696,1.0697,2838
,2011-08-03 04:00,3,1.0697,1.0714,1.0696,1.07,2472
,2011-08-03 04:30,3,1.0701,1.0705,1.0687,1.0701,2572
,2011-08-03 05:00,3,1.0701,1.0723,1.0698,1.0711,2759
,2011-08-03 05:30,3,1.0711,1.0713,1.0705,1.0707,1211
,2011-08-03 06:00,3,1.0707,1.0707,1.0698,1.0698,1225
,2011-08-03 06:30,3,1.0699,1.0699,1.0684,1.0695,3024
,2011-08-03 07:00,3,1.0695,1.0697,1.0677,1.0692,6910
,2011-08-03 07:30,3,1.0692,1.0709,1.0687,1.0703,3540
,2011-08-03 08:00,3,1.0703,1.0706,1.0686,1.0691,3188
,2011-08-03 08:30,3,1.0691,1.0694,1.0671,1.0677,6181
,2011-08-03 09:00,3,1.0677,1.0682,1.0636,1.0643,9122
,2011-08-03 09:30,3,1.0642,1.0642,1.0618,1.0636,8604
,2011-08-03 10:00,3,1.0636,1.0656,1.0631,1.0643,6587
,2011-08-03 10:30,3,1.0646,1.0668,1.0644,1.0658,3747
,2011-08-03 11:00,3,1.0659,1.0659,1.0645,1.065,2764
,2011-08-03 11:30,3,1.0649,1.0663,1.0645,1.0653,2263
,2011-08-03 12:00,3,1.0653,1.0662,1.0648,1.0662,1478
,2011-08-03 12:30,3,1.0663,1.0697,1.0663,1.0689,3059
,2011-08-03 13:00,3,1.0689,1.0693,1.0674,1.0675,2644
,2011-08-03 13:30,3,1.0678,1.068,1.067,1.0674,3561
,2011-08-03 14:00,3,1.0674,1.0695,1.067,1.0686,2098
,2011-08-03 14:30,3,1.0687,1.069,1.068,1.0687,946
,2011-08-03 15:00,3,1.0687,1.0696,1.0684,1.0695,542
,2011-08-03 15:30,3,1.0697,1.0698,1.0692,1.0692,132
,2011-08-03 17:00,4,1.0708,1.0718,1.0707,1.0714,491
,2011-08-03 17:30,4,1.0712,1.072,1.07,1.0701,464
,2011-08-03 18:00,4,1.0702,1.0708,1.0699,1.0699,479
,2011-08-03 18:30,4,1.0699,1.0709,1.0695,1.0695,790
,2011-08-03 19:00,4,1.0695,1.0697,1.0675,1.0676,1432
,2011-08-03 19:30,4,1.0676,1.0694,1.0675,1.0684,1066
,2011-08-03 20:00,4,1.0684,1.0685,1.0646,1.0663,6089
,2011-08-03 20:30,4,1.0662,1.0664,1.0632,1.0636,1084
,2011-08-03 21:00,4,1.0636,1.0653,1.0633,1.065,1419
,2011-08-03 21:30,4,1.065,1.0655,1.0633,1.0633,1154
,2011-08-03 22:00,4,1.0633,1.0649,1.0629,1.0636,1025
,2011-08-03 22:30,4,1.0636,1.0649,1.0635,1.0643,863
,2011-08-03 23:00,4,1.0643,1.0651,1.0634,1.0636,859
,2011-08-03 23:30,4,1.0636,1.0636,1.0611,1.0615,2458
,2011-08-04 00:00,4,1.0615,1.062,1.0591,1.0602,3353
,2011-08-04 00:30,4,1.0603,1.0611,1.0596,1.0597,812
,2011-08-04 01:00,4,1.0597,1.0621,1.0592,1.0618,1712
,2011-08-04 01:30,4,1.0618,1.063,1.0609,1.0629,1650
,2011-08-04 02:00,4,1.0629,1.063,1.0606,1.0608,4080
,2011-08-04 02:30,4,1.0607,1.0618,1.059,1.0594,3699
,2011-08-04 03:00,4,1.0595,1.0596,1.0565,1.0575,5693
,2011-08-04 03:30,4,1.0574,1.0592,1.0574,1.0586,3305
,2011-08-04 04:00,4,1.0586,1.059,1.0558,1.0563,4776
,2011-08-04 04:30,4,1.0563,1.0563,1.0514,1.0523,7179
,2011-08-04 05:00,4,1.0522,1.0527,1.0502,1.0507,4862
,2011-08-04 05:30,4,1.0507,1.0544,1.0505,1.054,4110
,2011-08-04 06:00,4,1.0539,1.0547,1.0526,1.0528,2566
,2011-08-04 06:30,4,1.0528,1.0535,1.0517,1.0517,3333
,2011-08-04 07:00,4,1.0517,1.0521,1.0499,1.0516,6290
,2011-08-04 07:30,4,1.0517,1.0552,1.0505,1.055,14146
,2011-08-04 08:00,4,1.055,1.0568,1.0538,1.0546,8190
,2011-08-04 08:30,4,1.0546,1.0552,1.0524,1.0535,6930
,2011-08-04 09:00,4,1.0535,1.054,1.0508,1.052,5571
,2011-08-04 09:30,4,1.0519,1.0532,1.0509,1.0509,6399
,2011-08-04 10:00,4,1.051,1.0518,1.0481,1.0481,7991
,2011-08-04 10:30,4,1.0481,1.0497,1.0444,1.0456,8819
,2011-08-04 11:00,4,1.0457,1.0471,1.0448,1.046,4138
,2011-08-04 11:30,4,1.0459,1.0479,1.0455,1.0475,2898
,2011-08-04 12:00,4,1.0475,1.0489,1.0468,1.0484,2653
,2011-08-04 12:30,4,1.0484,1.0487,1.046,1.0468,3257
,2011-08-04 13:00,4,1.0468,1.047,1.0444,1.0451,2989
,2011-08-04 13:30,4,1.0452,1.0481,1.0433,1.0439,5892
,2011-08-04 14:00,4,1.0439,1.047,1.0437,1.0449,3823
,2011-08-04 14:30,4,1.0448,1.0454,1.0408,1.0419,4532
,2011-08-04 15:00,4,1.0419,1.0427,1.04,1.04,2222
,2011-08-04 15:30,4,1.0401,1.0426,1.0398,1.0408,564
,2011-08-04 17:00,5,1.0396,1.0408,1.0392,1.0401,837
,2011-08-04 17:30,5,1.0401,1.0401,1.0369,1.037,1907
,2011-08-04 18:00,5,1.0369,1.0385,1.0366,1.0379,987
,2011-08-04 18:30,5,1.0381,1.0399,1.0378,1.0388,1738
,2011-08-04 19:00,5,1.0388,1.0417,1.037,1.0417,3726
,2011-08-04 19:30,5,1.0417,1.0418,1.0394,1.0399,1556
,2011-08-04 20:00,5,1.0399,1.041,1.0381,1.0407,2371
,2011-08-04 20:30,5,1.0407,1.044,1.0378,1.0439,2419
,2011-08-04 21:00,5,1.0439,1.0443,1.0425,1.0439,1369
,2011-08-04 21:30,5,1.0441,1.0442,1.0427,1.0429,741
,2011-08-04 22:00,5,1.0428,1.0429,1.0409,1.0412,670
,2011-08-04 22:30,5,1.0412,1.0422,1.0404,1.0408,835
,2011-08-04 23:00,5,1.0408,1.0425,1.0399,1.0423,577
,2011-08-04 23:30,5,1.0422,1.0422,1.0401,1.0412,1811
,2011-08-05 00:00,5,1.0411,1.0418,1.0407,1.0409,586
,2011-08-05 00:30,5,1.041,1.0424,1.041,1.042,1050
,2011-08-05 01:00,5,1.0418,1.0421,1.0377,1.0381,3946
,2011-08-05 01:30,5,1.0381,1.0396,1.0376,1.0378,2765
,2011-08-05 02:00,5,1.0379,1.0414,1.0378,1.0404,10048
,2011-08-05 02:30,5,1.0405,1.0433,1.0401,1.0429,7790
,2011-08-05 03:00,5,1.043,1.043,1.039,1.039,4967
,2011-08-05 03:30,5,1.0391,1.0417,1.0386,1.0402,4931
,2011-08-05 04:00,5,1.0402,1.0412,1.0392,1.0401,3475
,2011-08-05 04:30,5,1.04,1.0403,1.0374,1.0375,3902
,2011-08-05 05:00,5,1.0374,1.0404,1.0372,1.0392,3419
,2011-08-05 05:30,5,1.0393,1.0413,1.0389,1.0402,3020
,2011-08-05 06:00,5,1.0401,1.0406,1.0392,1.0403,3095
,2011-08-05 06:30,5,1.0403,1.0414,1.0394,1.0413,4089
,2011-08-05 07:00,5,1.0413,1.0418,1.0395,1.0399,5373
,2011-08-05 07:30,5,1.0408,1.0463,1.0399,1.0435,20822
,2011-08-05 08:00,5,1.0435,1.0471,1.0424,1.0452,10586
,2011-08-05 08:30,5,1.0453,1.0466,1.0386,1.0397,9689
,2011-08-05 09:00,5,1.0396,1.0444,1.0387,1.0426,7870
,2011-08-05 09:30,5,1.0425,1.0426,1.0381,1.0381,5706
,2011-08-05 10:00,5,1.0381,1.0388,1.0327,1.0354,11498
,2011-08-05 10:30,5,1.0353,1.0363,1.032,1.0323,8638
,2011-08-05 11:00,5,1.0322,1.0407,1.0319,1.0362,7327
,2011-08-05 11:30,5,1.0363,1.0441,1.0361,1.0429,9106
,2011-08-05 12:00,5,1.0429,1.0467,1.0419,1.0454,5780
,2011-08-05 12:30,5,1.0454,1.0462,1.0423,1.0448,3633
,2011-08-05 13:00,5,1.0448,1.0453,1.0422,1.0442,4051
,2011-08-05 13:30,5,1.0443,1.0451,1.0408,1.0414,3377
,2011-08-05 14:00,5,1.0414,1.0419,1.0382,1.0393,3475
,2011-08-05 14:30,5,1.0392,1.0413,1.0391,1.0409,1701
,2011-08-05 15:00,5,1.0409,1.041,1.0387,1.0407,1078
,2011-08-05 15:30,5,1.0406,1.0408,1.0389,1.0392,142
,2011-08-07 17:00,8,1.0398,1.0398,1.0321,1.0337,2572
,2011-08-07 17:30,8,1.0334,1.0352,1.0323,1.0326,1464
,2011-08-07 18:00,8,1.0326,1.037,1.0326,1.0352,1546
,2011-08-07 18:30,8,1.0353,1.038,1.0331,1.0338,1697
,2011-08-07 19:00,8,1.0337,1.0373,1.0328,1.0362,2789
,2011-08-07 19:30,8,1.0363,1.0384,1.0363,1.0376,1870
,2011-08-07 20:00,8,1.0377,1.0384,1.0361,1.037,2578
,2011-08-07 20:30,8,1.0369,1.0383,1.0364,1.0377,1222
,2011-08-07 21:00,8,1.0378,1.0379,1.0348,1.0355,1169
,2011-08-07 21:30,8,1.0356,1.0356,1.0335,1.034,1085
,2011-08-07 22:00,8,1.0339,1.034,1.0322,1.0339,1568
,2011-08-07 22:30,8,1.0338,1.0339,1.0272,1.0282,3561
,2011-08-07 23:00,8,1.0281,1.0285,1.0257,1.026,2142
,2011-08-07 23:30,8,1.0262,1.028,1.0256,1.0274,1611
,2011-08-08 00:00,8,1.0275,1.0282,1.0257,1.0262,1741
,2011-08-08 00:30,8,1.0262,1.0271,1.0252,1.0252,1844
,2011-08-08 01:00,8,1.0253,1.0302,1.0246,1.029,4428
,2011-08-08 01:30,8,1.0291,1.0311,1.0285,1.0299,3770
,2011-08-08 02:00,8,1.03,1.0333,1.0295,1.0331,6570
,2011-08-08 02:30,8,1.0331,1.0345,1.0318,1.0323,5395
,2011-08-08 03:00,8,1.0323,1.0324,1.0298,1.0314,4439
,2011-08-08 03:30,8,1.0313,1.0319,1.0296,1.0302,2541
,2011-08-08 04:00,8,1.0304,1.0309,1.0265,1.0283,3849
,2011-08-08 04:30,8,1.0283,1.0294,1.0266,1.029,3997
,2011-08-08 05:00,8,1.0289,1.0297,1.0273,1.0283,2944
,2011-08-08 05:30,8,1.0284,1.0317,1.0283,1.0313,2971
,2011-08-08 06:00,8,1.0312,1.0339,1.0306,1.032,3011
,2011-08-08 06:30,8,1.032,1.0321,1.029,1.0307,4282
,2011-08-08 07:00,8,1.0305,1.0312,1.0297,1.0301,3789
,2011-08-08 07:30,8,1.0302,1.0307,1.0285,1.0287,5846
,2011-08-08 08:00,8,1.0287,1.0303,1.0279,1.0279,4934
,2011-08-08 08:30,8,1.0279,1.0318,1.0273,1.0308,6564
,2011-08-08 09:00,8,1.0307,1.0316,1.0279,1.0282,4664
,2011-08-08 09:30,8,1.0283,1.029,1.0251,1.0252,6696
,2011-08-08 10:00,8,1.0251,1.0306,1.0249,1.0287,7483
,2011-08-08 10:30,8,1.0286,1.0296,1.0274,1.0294,3287
,2011-08-08 11:00,8,1.0294,1.0298,1.0271,1.0281,3634
,2011-08-08 11:30,8,1.028,1.0299,1.0276,1.0289,3286
,2011-08-08 12:00,8,1.0291,1.0304,1.0268,1.0278,2129
,2011-08-08 12:30,8,1.0277,1.0278,1.025,1.0251,3325
,2011-08-08 13:00,8,1.0251,1.0264,1.0183,1.02,11212
,2011-08-08 13:30,8,1.02,1.0217,1.0152,1.0157,9230
,2011-08-08 14:00,8,1.0159,1.0215,1.0155,1.0189,5770
,2011-08-08 14:30,8,1.019,1.0195,1.0158,1.017,3574
,2011-08-08 15:00,8,1.0168,1.017,1.013,1.0136,1997
,2011-08-08 15:30,8,1.0134,1.0153,1.0126,1.0131,620
,2011-08-08 17:00,9,1.0134,1.0155,1.0086,1.0094,1854
,2011-08-08 17:30,9,1.0094,1.0119,1.0056,1.0077,2366
,2011-08-08 18:00,9,1.0078,1.0119,1.0077,1.0111,1692
,2011-08-08 18:30,9,1.0111,1.0112,1.0091,1.0101,1302
,2011-08-08 19:00,9,1.0099,1.0113,1.0021,1.0027,4589
,2011-08-08 19:30,9,1.0029,1.0059,1.0027,1.0033,4237
,2011-08-08 20:00,9,1.0033,1.0056,1.0032,1.0044,2361
,2011-08-08 20:30,9,1.0041,1.0059,0.9947,0.9976,7178
,2011-08-08 21:00,9,0.9976,0.9987,0.9871,0.9916,6085
,2011-08-08 21:30,9,0.9914,0.9995,0.9913,0.9989,3250
,2011-08-08 22:00,9,0.999,1.0041,0.994,1.0005,2799
,2011-08-08 22:30,9,1.0008,1.0029,0.9989,0.9992,2079
,2011-08-08 23:00,9,0.9996,1.0022,0.9974,1.0019,1354
,2011-08-08 23:30,9,1.0021,1.009,1.002,1.0064,3732
,2011-08-09 00:00,9,1.0065,1.0129,1.0064,1.0119,2274
,2011-08-09 00:30,9,1.012,1.0155,1.011,1.0123,2317
,2011-08-09 01:00,9,1.0123,1.0147,1.0107,1.0145,3838
,2011-08-09 01:30,9,1.0144,1.0177,1.0133,1.0176,4787
,2011-08-09 02:00,9,1.0175,1.0206,1.0152,1.0154,10421
,2011-08-09 02:30,9,1.0155,1.0157,1.0085,1.0092,11076
,2011-08-09 03:00,9,1.0093,1.0131,1.0083,1.0086,7436
,2011-08-09 03:30,9,1.0086,1.0118,1.0045,1.0094,11927
,2011-08-09 04:00,9,1.0095,1.01,1.003,1.0064,9641
,2011-08-09 04:30,9,1.0064,1.0128,1.0058,1.01,8862
,2011-08-09 05:00,9,1.0099,1.0135,1.0095,1.0133,5541
,2011-08-09 05:30,9,1.0134,1.0144,1.0118,1.0131,4910
,2011-08-09 06:00,9,1.0132,1.0159,1.0127,1.0149,5222
,2011-08-09 06:30,9,1.015,1.0159,1.0125,1.0154,7011
,2011-08-09 07:00,9,1.0154,1.0157,1.0118,1.0121,6003
,2011-08-09 07:30,9,1.0121,1.0143,1.0099,1.0102,7361
,2011-08-09 08:00,9,1.0102,1.0124,1.0096,1.0124,3917
,2011-08-09 08:30,9,1.0123,1.0127,1.0066,1.0095,7990
,2011-08-09 09:00,9,1.0096,1.0142,1.0095,1.013,5930
,2011-08-09 09:30,9,1.013,1.014,1.0113,1.0116,4507
,2011-08-09 10:00,9,1.0115,1.012,1.0093,1.0119,5153
,2011-08-09 10:30,9,1.0119,1.0139,1.0113,1.0139,3703
,2011-08-09 11:00,9,1.0139,1.015,1.0118,1.0124,2795
,2011-08-09 11:30,9,1.0124,1.0126,1.0097,1.0097,1676
,2011-08-09 12:00,9,1.0096,1.0131,1.0085,1.0125,2661
,2011-08-09 12:30,9,1.0124,1.0128,1.0082,1.009,1897
,2011-08-09 13:00,9,1.0089,1.0183,1.0029,1.0123,8533
,2011-08-09 13:30,9,1.0122,1.0126,1.0013,1.0032,11732
,2011-08-09 14:00,9,1.0031,1.0179,1.001,1.0178,7798
,2011-08-09 14:30,9,1.0177,1.0328,1.0168,1.0319,10530
,2011-08-09 15:00,9,1.032,1.032,1.0278,1.0298,2146
,2011-08-09 15:30,9,1.0302,1.0305,1.0287,1.0302,182
,2011-08-09 17:00,10,1.0341,1.0343,1.0321,1.0328,986
,2011-08-09 17:30,10,1.0327,1.0335,1.0315,1.0328,1022
,2011-08-09 18:00,10,1.0328,1.033,1.0289,1.0295,1635
,2011-08-09 18:30,10,1.0295,1.0312,1.0282,1.0284,914
,2011-08-09 19:00,10,1.0285,1.029,1.0258,1.0276,2609
,2011-08-09 19:30,10,1.0276,1.0298,1.0264,1.0296,1775
,2011-08-09 20:00,10,1.0293,1.0306,1.0283,1.0296,1387
,2011-08-09 20:30,10,1.0297,1.0305,1.0264,1.0267,1659
,2011-08-09 21:00,10,1.0269,1.0283,1.0264,1.0278,1114
,2011-08-09 21:30,10,1.0279,1.0297,1.0278,1.0295,784
,2011-08-09 22:00,10,1.0296,1.0306,1.0281,1.0289,722
,2011-08-09 22:30,10,1.0288,1.0299,1.0272,1.0278,684
,2011-08-09 23:00,10,1.0277,1.0277,1.0256,1.027,1619
,2011-08-09 23:30,10,1.0272,1.0279,1.026,1.0266,834
,2011-08-10 00:00,10,1.0267,1.0282,1.0263,1.0278,902
,2011-08-10 00:30,10,1.028,1.0322,1.028,1.0291,2362
,2011-08-10 01:00,10,1.0291,1.0315,1.0266,1.028,3702
,2011-08-10 01:30,10,1.028,1.0313,1.0268,1.0312,2766
,2011-08-10 02:00,10,1.0312,1.0314,1.029,1.0309,6493
,2011-08-10 02:30,10,1.031,1.0314,1.0289,1.029,3639
,2011-08-10 03:00,10,1.029,1.0298,1.0266,1.0282,3999
,2011-08-10 03:30,10,1.0282,1.0298,1.0272,1.0293,2941
,2011-08-10 04:00,10,1.0293,1.0328,1.0291,1.0328,3912
,2011-08-10 04:30,10,1.0327,1.0327,1.03,1.0307,2482
,2011-08-10 05:00,10,1.0307,1.0312,1.0283,1.0308,2719
,2011-08-10 05:30,10,1.0308,1.0314,1.0304,1.0307,1350
,2011-08-10 06:00,10,1.0308,1.0313,1.0287,1.0291,1841
,2011-08-10 06:30,10,1.0292,1.0299,1.0279,1.0291,2547
,2011-08-10 07:00,10,1.029,1.0291,1.0264,1.0265,4236
,2011-08-10 07:30,10,1.0266,1.0267,1.0218,1.023,11847
,2011-08-10 08:00,10,1.0229,1.0237,1.0194,1.0228,8049
,2011-08-10 08:30,10,1.0229,1.0231,1.019,1.019,7020
,2011-08-10 09:00,10,1.0188,1.0211,1.0167,1.0184,7871
,2011-08-10 09:30,10,1.0185,1.0207,1.0151,1.0166,5474
,2011-08-10 10:00,10,1.0166,1.0169,1.0123,1.013,6783
,2011-08-10 10:30,10,1.0131,1.0173,1.0117,1.0159,5950
,2011-08-10 11:00,10,1.0157,1.0187,1.0149,1.0159,3023
,2011-08-10 11:30,10,1.0156,1.019,1.014,1.0187,2191
,2011-08-10 12:00,10,1.0186,1.0196,1.016,1.0182,2991
,2011-08-10 12:30,10,1.0181,1.0215,1.0175,1.0207,3257
,2011-08-10 13:00,10,1.0206,1.0241,1.0202,1.0226,5100
,2011-08-10 13:30,10,1.0226,1.0238,1.0188,1.0202,4418
,2011-08-10 14:00,10,1.0203,1.0208,1.016,1.0186,3895
,2011-08-10 14:30,10,1.0188,1.0193,1.0138,1.0141,5287
,2011-08-10 15:00,10,1.014,1.0168,1.0134,1.016,1797
,2011-08-10 15:30,10,1.0155,1.0156,1.0121,1.0131,399
,2011-08-10 17:00,11,1.0114,1.0114,1.0084,1.0101,1430
,2011-08-10 17:30,11,1.01,1.0105,1.0079,1.008,1336
,2011-08-10 18:00,11,1.0081,1.0119,1.0081,1.0091,2095
,2011-08-10 18:30,11,1.0095,1.0113,1.0087,1.0098,1025
,2011-08-10 19:00,11,1.0098,1.015,1.0096,1.0142,3307
,2011-08-10 19:30,11,1.0144,1.0147,1.0105,1.0145,2807
,2011-08-10 20:00,11,1.0145,1.0172,1.0123,1.016,2685
,2011-08-10 20:30,11,1.0159,1.0188,1.0063,1.0166,5439
,2011-08-10 21:00,11,1.0167,1.0232,1.0137,1.0214,3163
,2011-08-10 21:30,11,1.0215,1.0221,1.0191,1.0195,1967
,2011-08-10 22:00,11,1.0196,1.0202,1.0173,1.0173,1573
,2011-08-10 22:30,11,1.017,1.019,1.0155,1.0183,1372
,2011-08-10 23:00,11,1.0182,1.0195,1.0175,1.0188,880
,2011-08-10 23:30,11,1.019,1.0195,1.0178,1.0188,818
,2011-08-11 00:00,11,1.0188,1.0238,1.0187,1.0231,1956
,2011-08-11 00:30,11,1.0231,1.0235,1.0207,1.0222,1255
,2011-08-11 01:00,11,1.0221,1.0243,1.0208,1.0242,2273
,2011-08-11 01:30,11,1.0243,1.0254,1.0225,1.0236,2354
,2011-08-11 02:00,11,1.0236,1.0246,1.0186,1.0192,6646
,2011-08-11 02:30,11,1.0192,1.0228,1.0186,1.0221,3709
,2011-08-11 03:00,11,1.0221,1.0236,1.0213,1.0223,2015
,2011-08-11 03:30,11,1.0225,1.0244,1.022,1.0241,2291
,2011-08-11 04:00,11,1.024,1.0241,1.0207,1.0226,3382
,2011-08-11 04:30,11,1.0225,1.0225,1.0176,1.0179,3218
,2011-08-11 05:00,11,1.0177,1.0185,1.0155,1.0175,4827
,2011-08-11 05:30,11,1.0175,1.0201,1.016,1.0195,3052
,2011-08-11 06:00,11,1.0195,1.0199,1.016,1.0166,4446
,2011-08-11 06:30,11,1.0167,1.0171,1.0121,1.0148,7655
,2011-08-11 07:00,11,1.015,1.0167,1.0134,1.0136,8603
,2011-08-11 07:30,11,1.0137,1.0197,1.0126,1.0173,11222
,2011-08-11 08:00,11,1.0172,1.0232,1.0169,1.0188,9455
,2011-08-11 08:30,11,1.0189,1.0206,1.0171,1.0184,6075
,2011-08-11 09:00,11,1.0183,1.0219,1.0178,1.0207,5483
,2011-08-11 09:30,11,1.0209,1.0244,1.0204,1.0221,6089
,2011-08-11 10:00,11,1.0221,1.0229,1.0198,1.0219,4561
,2011-08-11 10:30,11,1.0218,1.023,1.0208,1.0221,3353
,2011-08-11 11:00,11,1.0221,1.0229,1.0206,1.0212,2662
,2011-08-11 11:30,11,1.0212,1.026,1.0211,1.0238,3768
,2011-08-11 12:00,11,1.0238,1.024,1.02,1.0208,4404
,2011-08-11 12:30,11,1.021,1.0216,1.0192,1.0215,2205
,2011-08-11 13:00,11,1.0216,1.0239,1.0211,1.0238,2037
,2011-08-11 13:30,11,1.0241,1.026,1.0221,1.0257,3768
,2011-08-11 14:00,11,1.0257,1.0304,1.0252,1.0294,5066
,2011-08-11 14:30,11,1.0293,1.0312,1.0283,1.0286,3473
,2011-08-11 15:00,11,1.0286,1.03,1.0271,1.0286,1488
,2011-08-11 15:30,11,1.0289,1.0305,1.0282,1.0305,203
,2011-08-11 17:00,12,1.0296,1.0303,1.0282,1.0295,528
,2011-08-11 17:30,12,1.0294,1.0299,1.0282,1.0287,489
,2011-08-11 18:00,12,1.0289,1.029,1.0271,1.0282,1036
,2011-08-11 18:30,12,1.0282,1.0294,1.0282,1.0284,557
,2011-08-11 19:00,12,1.0284,1.0284,1.0263,1.0278,834
,2011-08-11 19:30,12,1.0279,1.029,1.0266,1.0285,982
,2011-08-11 20:00,12,1.0286,1.0286,1.0258,1.0262,1373
,2011-08-11 20:30,12,1.0263,1.0272,1.0259,1.0267,793
,2011-08-11 21:00,12,1.0268,1.029,1.0268,1.0278,725
,2011-08-11 21:30,12,1.0279,1.0287,1.0269,1.0284,1002
,2011-08-11 22:00,12,1.0284,1.0287,1.0258,1.0268,1225
,2011-08-11 22:30,12,1.0268,1.0268,1.0233,1.0244,1422
,2011-08-11 23:00,12,1.0245,1.0252,1.0226,1.0236,1505
,2011-08-11 23:30,12,1.0236,1.0244,1.022,1.0231,696
,2011-08-12 00:00,12,1.0231,1.0256,1.0228,1.0245,1314
,2011-08-12 00:30,12,1.0245,1.0246,1.0227,1.0241,1101
,2011-08-12 01:00,12,1.024,1.0261,1.0238,1.0247,1506
,2011-08-12 01:30,12,1.0246,1.0248,1.0228,1.0248,1924
,2011-08-12 02:00,12,1.0247,1.0247,1.0198,1.0228,6041
,2011-08-12 02:30,12,1.0227,1.0251,1.022,1.0234,4244
,2011-08-12 03:00,12,1.0235,1.0255,1.0226,1.0246,2658
,2011-08-12 03:30,12,1.0247,1.0277,1.0237,1.0262,2800
,2011-08-12 04:00,12,1.026,1.0288,1.0255,1.0287,2848
,2011-08-12 04:30,12,1.0287,1.0302,1.028,1.0287,2679
,2011-08-12 05:00,12,1.0288,1.0292,1.0258,1.0262,1684
,2011-08-12 05:30,12,1.0262,1.0277,1.0256,1.0259,1632
,2011-08-12 06:00,12,1.026,1.0293,1.026,1.0291,2979
,2011-08-12 06:30,12,1.0291,1.0307,1.0284,1.0302,2569
,2011-08-12 07:00,12,1.0301,1.0305,1.0282,1.0286,3705
,2011-08-12 07:30,12,1.0287,1.0305,1.0287,1.0289,8624
,2011-08-12 08:00,12,1.0288,1.0297,1.0283,1.0284,3863
,2011-08-12 08:30,12,1.0284,1.0307,1.0269,1.0286,7407
,2011-08-12 09:00,12,1.0286,1.029,1.0257,1.0286,5858
,2011-08-12 09:30,12,1.0287,1.0299,1.0261,1.0281,6179
,2011-08-12 10:00,12,1.0282,1.0284,1.0265,1.0273,3182
,2011-08-12 10:30,12,1.0273,1.0311,1.0271,1.0304,5338
,2011-08-12 11:00,12,1.0305,1.031,1.0282,1.0291,2872
,2011-08-12 11:30,12,1.0291,1.0298,1.0277,1.0285,2500
,2011-08-12 12:00,12,1.0285,1.0299,1.0284,1.0295,1022
,2011-08-12 12:30,12,1.0296,1.0312,1.0293,1.0308,1204
,2011-08-12 13:00,12,1.0309,1.0316,1.0283,1.0287,2753
,2011-08-12 13:30,12,1.0285,1.0312,1.0269,1.0309,3370
,2011-08-12 14:00,12,1.0309,1.0309,1.029,1.0295,1515
,2011-08-12 14:30,12,1.0299,1.0309,1.0284,1.0306,1547
,2011-08-12 15:00,12,1.0306,1.0315,1.0302,1.031,349
,2011-08-12 15:30,12,1.0311,1.0318,1.03,1.0316,226
,2011-08-14 17:00,15,1.0328,1.0336,1.0316,1.0335,680
,2011-08-14 17:30,15,1.0335,1.0348,1.0334,1.0336,999
,2011-08-14 18:00,15,1.0336,1.0344,1.0328,1.0337,601
,2011-08-14 18:30,15,1.0338,1.0364,1.0337,1.0361,998
,2011-08-14 19:00,15,1.0364,1.0388,1.0361,1.0374,1937
,2011-08-14 19:30,15,1.0375,1.0384,1.0372,1.0381,747
,2011-08-14 20:00,15,1.038,1.039,1.0376,1.0376,624
,2011-08-14 20:30,15,1.0377,1.0383,1.037,1.038,684
,2011-08-14 21:00,15,1.038,1.0382,1.0361,1.0363,756
,2011-08-14 21:30,15,1.0362,1.0376,1.0361,1.0374,633
,2011-08-14 22:00,15,1.0374,1.0374,1.036,1.0366,593
,2011-08-14 22:30,15,1.0367,1.037,1.0349,1.035,532
,2011-08-14 23:00,15,1.0352,1.0371,1.0352,1.0371,442
,2011-08-14 23:30,15,1.037,1.0378,1.0367,1.0377,392
,2011-08-15 00:00,15,1.0378,1.0382,1.0373,1.0375,348
,2011-08-15 00:30,15,1.0375,1.039,1.0375,1.0383,668
,2011-08-15 01:00,15,1.0382,1.0395,1.0375,1.0394,1336
,2011-08-15 01:30,15,1.0395,1.0397,1.0372,1.0373,1265
,2011-08-15 02:00,15,1.0373,1.0381,1.0357,1.0366,2226
,2011-08-15 02:30,15,1.0365,1.0378,1.0363,1.0371,1569
,2011-08-15 03:00,15,1.0372,1.038,1.0368,1.0376,1177
,2011-08-15 03:30,15,1.0375,1.0377,1.0366,1.0375,728
,2011-08-15 04:00,15,1.0375,1.0382,1.0366,1.0372,1133
,2011-08-15 04:30,15,1.0372,1.0373,1.0356,1.0356,1682
,2011-08-15 05:00,15,1.0357,1.036,1.0341,1.0348,2169
,2011-08-15 05:30,15,1.0349,1.0367,1.0342,1.0363,1676
,2011-08-15 06:00,15,1.0363,1.0368,1.0357,1.0357,1178
,2011-08-15 06:30,15,1.0357,1.0361,1.0351,1.0359,1721
,2011-08-15 07:00,15,1.036,1.0369,1.0358,1.036,3273
,2011-08-15 07:30,15,1.0359,1.0391,1.0353,1.0384,5009
,2011-08-15 08:00,15,1.0384,1.0409,1.0384,1.0405,4937
,2011-08-15 08:30,15,1.0406,1.0422,1.0404,1.0421,4403
,2011-08-15 09:00,15,1.0422,1.0443,1.0416,1.044,4881
,2011-08-15 09:30,15,1.0439,1.0441,1.042,1.0426,3331
,2011-08-15 10:00,15,1.0425,1.0431,1.0411,1.0414,2459
,2011-08-15 10:30,15,1.0415,1.0432,1.0406,1.0431,2123
,2011-08-15 11:00,15,1.0432,1.0439,1.0428,1.0437,1606
,2011-08-15 11:30,15,1.0436,1.0444,1.0431,1.0434,1223
,2011-08-15 12:00,15,1.0435,1.0441,1.0425,1.043,1195
,2011-08-15 12:30,15,1.0432,1.0446,1.0428,1.0442,1352
,2011-08-15 13:00,15,1.0442,1.0448,1.0437,1.0446,1396
,2011-08-15 13:30,15,1.0445,1.0461,1.0443,1.0458,2520
,2011-08-15 14:00,15,1.0458,1.0466,1.0453,1.0455,1761
,2011-08-15 14:30,15,1.0456,1.0461,1.0452,1.0459,958
,2011-08-15 15:00,15,1.0457,1.046,1.0451,1.0454,342
,2011-08-15 15:30,15,1.0457,1.0461,1.0454,1.0454,89
,2011-08-15 17:00,16,1.0464,1.0465,1.0444,1.0446,455
,2011-08-15 17:30,16,1.0447,1.045,1.0442,1.0442,171
,2011-08-15 18:00,16,1.0441,1.0448,1.0436,1.0443,352
,2011-08-15 18:30,16,1.0446,1.0446,1.0436,1.044,322
,2011-08-15 19:00,16,1.0441,1.0444,1.043,1.0432,677
,2011-08-15 19:30,16,1.0432,1.044,1.0417,1.0427,1050
,2011-08-15 20:00,16,1.0428,1.0437,1.0417,1.0435,783
,2011-08-15 20:30,16,1.0435,1.0447,1.0411,1.0446,1269
,2011-08-15 21:00,16,1.0445,1.0459,1.0445,1.0455,700
,2011-08-15 21:30,16,1.0456,1.0456,1.044,1.044,475
,2011-08-15 22:00,16,1.0441,1.0446,1.0436,1.0436,402
,2011-08-15 22:30,16,1.0435,1.0441,1.0427,1.0434,516
,2011-08-15 23:00,16,1.0432,1.0434,1.0422,1.0429,535
,2011-08-15 23:30,16,1.0431,1.0442,1.0429,1.0432,449
,2011-08-16 00:00,16,1.0433,1.0435,1.0427,1.0433,456
,2011-08-16 00:30,16,1.0433,1.0434,1.0423,1.0426,570
,2011-08-16 01:00,16,1.0424,1.0424,1.0405,1.0409,2159
,2011-08-16 01:30,16,1.0409,1.0409,1.0387,1.0399,3166
,2011-08-16 02:00,16,1.0399,1.0401,1.0368,1.0369,3906
,2011-08-16 02:30,16,1.0369,1.0398,1.0366,1.039,3966
,2011-08-16 03:00,16,1.0388,1.0391,1.0361,1.0367,2609
,2011-08-16 03:30,16,1.0368,1.0384,1.0365,1.0379,2249
,2011-08-16 04:00,16,1.038,1.0399,1.038,1.0388,1740
,2011-08-16 04:30,16,1.0388,1.0396,1.0375,1.0385,2194
,2011-08-16 05:00,16,1.0385,1.0398,1.0385,1.0397,905
,2011-08-16 05:30,16,1.0397,1.0401,1.0376,1.0376,1479
,2011-08-16 06:00,16,1.0376,1.0385,1.0372,1.038,2478
,2011-08-16 06:30,16,1.0378,1.038,1.0361,1.0375,2365
,2011-08-16 07:00,16,1.0375,1.0379,1.0366,1.0371,2099
,2011-08-16 07:30,16,1.0373,1.0387,1.0368,1.0382,2486
,2011-08-16 08:00,16,1.0383,1.0418,1.0382,1.0409,4981
,2011-08-16 08:30,16,1.041,1.043,1.0401,1.0408,5879
,2011-08-16 09:00,16,1.0407,1.0432,1.04,1.043,4207
,2011-08-16 09:30,16,1.043,1.0449,1.0419,1.0446,3413
,2011-08-16 10:00,16,1.0445,1.0447,1.0429,1.0438,3101
,2011-08-16 10:30,16,1.0438,1.0446,1.0434,1.0444,1600
,2011-08-16 11:00,16,1.0443,1.0461,1.041,1.0413,5216
,2011-08-16 11:30,16,1.0412,1.0424,1.0395,1.0398,4014
,2011-08-16 12:00,16,1.0397,1.0401,1.0372,1.0392,3340
,2011-08-16 12:30,16,1.0393,1.0417,1.0389,1.0412,1822
,2011-08-16 13:00,16,1.0412,1.043,1.0408,1.0412,2331
,2011-08-16 13:30,16,1.0411,1.0426,1.0402,1.0417,2703
,2011-08-16 14:00,16,1.0416,1.0435,1.0413,1.0433,2017
,2011-08-16 14:30,16,1.0434,1.0442,1.0427,1.0432,1129
,2011-08-16 15:00,16,1.043,1.0436,1.0426,1.0432,346
,2011-08-16 15:30,16,1.0433,1.0444,1.0432,1.0442,149
,2011-08-16 17:00,17,1.0426,1.0436,1.0423,1.0436,286
,2011-08-16 17:30,17,1.0435,1.0442,1.0428,1.043,283
,2011-08-16 18:00,17,1.0431,1.0438,1.0424,1.0426,163
,2011-08-16 18:30,17,1.0425,1.0434,1.0425,1.0428,175
,2011-08-16 19:00,17,1.043,1.0432,1.0406,1.0413,1610
,2011-08-16 19:30,17,1.0414,1.0421,1.0407,1.0421,740
,2011-08-16 20:00,17,1.042,1.0421,1.0395,1.0403,963
,2011-08-16 20:30,17,1.0402,1.0408,1.0389,1.0403,1126
,2011-08-16 21:00,17,1.0403,1.0415,1.0395,1.0415,547
,2011-08-16 21:30,17,1.0414,1.0425,1.0411,1.0424,427
,2011-08-16 22:00,17,1.0423,1.0428,1.0418,1.0421,491
,2011-08-16 22:30,17,1.042,1.0427,1.0415,1.0424,355
,2011-08-16 23:00,17,1.0423,1.0439,1.042,1.0437,346
,2011-08-16 23:30,17,1.0438,1.0448,1.0432,1.0442,555
,2011-08-17 00:00,17,1.0444,1.0453,1.0442,1.0444,514
,2011-08-17 00:30,17,1.0447,1.0451,1.0442,1.0446,458
,2011-08-17 01:00,17,1.0446,1.0452,1.0434,1.0445,1026
,2011-08-17 01:30,17,1.0446,1.0452,1.0423,1.0425,1667
,2011-08-17 02:00,17,1.0427,1.0435,1.0404,1.0435,5274
,2011-08-17 02:30,17,1.0435,1.0451,1.0427,1.0446,2208
,2011-08-17 03:00,17,1.0446,1.0465,1.0443,1.0449,2341
,2011-08-17 03:30,17,1.0448,1.0461,1.0432,1.0458,2430
,2011-08-17 04:00,17,1.0459,1.0499,1.0458,1.0497,3584
,2011-08-17 04:30,17,1.0496,1.0505,1.0482,1.0482,1911
,2011-08-17 05:00,17,1.0482,1.049,1.0479,1.0487,1019
,2011-08-17 05:30,17,1.0485,1.0512,1.0482,1.0507,2001
,2011-08-17 06:00,17,1.0507,1.0527,1.0503,1.0525,3074
,2011-08-17 06:30,17,1.0524,1.0536,1.052,1.0536,1666
,2011-08-17 07:00,17,1.0536,1.0542,1.0521,1.0523,2806
,2011-08-17 07:30,17,1.0522,1.0527,1.0511,1.0516,1940
,2011-08-17 08:00,17,1.0516,1.0535,1.0515,1.0529,2158
,2011-08-17 08:30,17,1.0528,1.0556,1.0525,1.055,4582
,2011-08-17 09:00,17,1.0551,1.0552,1.0538,1.0551,4058
,2011-08-17 09:30,17,1.055,1.0557,1.0532,1.0542,4155
,2011-08-17 10:00,17,1.0542,1.0543,1.0524,1.0524,3708
,2011-08-17 10:30,17,1.0524,1.0529,1.049,1.0498,4536
,2011-08-17 11:00,17,1.0499,1.0504,1.0488,1.0501,2684
,2011-08-17 11:30,17,1.0501,1.0508,1.0483,1.0486,2440
,2011-08-17 12:00,17,1.0486,1.0501,1.0477,1.049,2076
,2011-08-17 12:30,17,1.049,1.0492,1.0477,1.0485,1514
,2011-08-17 13:00,17,1.0485,1.0513,1.0485,1.0507,1743
,2011-08-17 13:30,17,1.0508,1.0518,1.0501,1.0516,1866
,2011-08-17 14:00,17,1.0518,1.0528,1.0512,1.052,2399
,2011-08-17 14:30,17,1.0518,1.052,1.0503,1.0511,1117
,2011-08-17 15:00,17,1.0511,1.0516,1.0501,1.0505,448
,2011-08-17 15:30,17,1.0506,1.0514,1.0504,1.0506,326
,2011-08-17 17:00,18,1.0495,1.05,1.0492,1.0493,294
,2011-08-17 17:30,18,1.0494,1.0504,1.0494,1.0496,160
,2011-08-17 18:00,18,1.0499,1.0513,1.0499,1.0507,335
,2011-08-17 18:30,18,1.0506,1.0518,1.0505,1.0514,578
,2011-08-17 19:00,18,1.0515,1.0516,1.0496,1.0498,831
,2011-08-17 19:30,18,1.0499,1.05,1.0485,1.0491,886
,2011-08-17 20:00,18,1.049,1.0494,1.0472,1.0481,1130
,2011-08-17 20:30,18,1.048,1.0483,1.0462,1.0477,1211
,2011-08-17 21:00,18,1.0475,1.0476,1.0462,1.0467,630
,2011-08-17 21:30,18,1.0466,1.0481,1.0466,1.0473,538
,2011-08-17 22:00,18,1.0472,1.0486,1.0469,1.0479,503
,2011-08-17 22:30,18,1.0481,1.0484,1.0474,1.0478,322
,2011-08-17 23:00,18,1.0477,1.0478,1.0432,1.0444,1949
,2011-08-17 23:30,18,1.0443,1.0454,1.0435,1.0444,1136
,2011-08-18 00:00,18,1.0445,1.0456,1.0445,1.0452,766
,2011-08-18 00:30,18,1.0453,1.047,1.045,1.0466,1467
,2011-08-18 01:00,18,1.0466,1.0467,1.0447,1.0463,1293
,2011-08-18 01:30,18,1.0463,1.0464,1.0436,1.0443,1321
,2011-08-18 02:00,18,1.0444,1.0459,1.043,1.0453,2369
,2011-08-18 02:30,18,1.0452,1.0452,1.0425,1.0426,2200
,2011-08-18 03:00,18,1.0426,1.0458,1.0423,1.0445,2715
,2011-08-18 03:30,18,1.0445,1.0457,1.0422,1.0425,2002
,2011-08-18 04:00,18,1.0424,1.0425,1.0395,1.0408,3428
,2011-08-18 04:30,18,1.0407,1.0425,1.0402,1.0419,2105
,2011-08-18 05:00,18,1.0419,1.0426,1.0412,1.0412,1090
,2011-08-18 05:30,18,1.0413,1.0422,1.0406,1.042,1231
,2011-08-18 06:00,18,1.0419,1.0434,1.0417,1.0419,1576
,2011-08-18 06:30,18,1.0419,1.0419,1.0403,1.0408,2479
,2011-08-18 07:00,18,1.0409,1.0418,1.0399,1.0415,2758
,2011-08-18 07:30,18,1.0415,1.0426,1.04,1.041,8944
,2011-08-18 08:00,18,1.041,1.0414,1.0398,1.0404,5133
,2011-08-18 08:30,18,1.0404,1.0406,1.0375,1.039,4762
,2011-08-18 09:00,18,1.0389,1.0389,1.0312,1.0346,11877
,2011-08-18 09:30,18,1.0345,1.0362,1.033,1.0358,4377
,2011-08-18 10:00,18,1.0358,1.0358,1.0337,1.0343,2186
,2011-08-18 10:30,18,1.0342,1.0361,1.0342,1.0353,3211
,2011-08-18 11:00,18,1.0353,1.0358,1.0339,1.0353,1574
,2011-08-18 11:30,18,1.0352,1.0361,1.034,1.0348,1636
,2011-08-18 12:00,18,1.0347,1.035,1.0327,1.033,1665
,2011-08-18 12:30,18,1.0329,1.0332,1.0316,1.0323,1873
,2011-08-18 13:00,18,1.0326,1.0352,1.0325,1.034,2767
,2011-08-18 13:30,18,1.0339,1.0349,1.0332,1.0333,2544
,2011-08-18 14:00,18,1.0333,1.0345,1.0319,1.0344,2524
,2011-08-18 14:30,18,1.0345,1.0363,1.0332,1.0358,2915
,2011-08-18 15:00,18,1.0358,1.0376,1.0357,1.0362,1228
,2011-08-18 15:30,18,1.0362,1.0365,1.0348,1.035,291
,2011-08-18 17:00,19,1.0343,1.0346,1.0317,1.0319,545
,2011-08-18 17:30,19,1.0318,1.0341,1.0304,1.0339,1009
,2011-08-18 18:00,19,1.0338,1.0338,1.0292,1.03,818
,2011-08-18 18:30,19,1.0301,1.0316,1.0288,1.0292,1508
,2011-08-18 19:00,19,1.0292,1.0309,1.0284,1.0304,2185
,2011-08-18 19:30,19,1.0303,1.0323,1.0294,1.0303,1587
,2011-08-18 20:00,19,1.0303,1.0318,1.029,1.029,1473
,2011-08-18 20:30,19,1.0292,1.0305,1.0278,1.0298,1790
,2011-08-18 21:00,19,1.0299,1.0319,1.0297,1.0307,870
,2011-08-18 21:30,19,1.0307,1.0332,1.0304,1.0325,1185
,2011-08-18 22:00,19,1.0325,1.0349,1.0317,1.0318,1145
,2011-08-18 22:30,19,1.0319,1.0335,1.0313,1.0326,1100
,2011-08-18 23:00,19,1.0327,1.033,1.0314,1.0326,576
,2011-08-18 23:30,19,1.0326,1.0332,1.0318,1.0326,245
,2011-08-19 00:00,19,1.0326,1.0333,1.0317,1.0317,468
,2011-08-19 00:30,19,1.0318,1.0318,1.0297,1.03,1235
,2011-08-19 01:00,19,1.03,1.0317,1.0298,1.0311,1975
,2011-08-19 01:30,19,1.031,1.0342,1.0309,1.0336,1758
,2011-08-19 02:00,19,1.0336,1.0339,1.0304,1.0325,5246
,2011-08-19 02:30,19,1.0326,1.0326,1.0276,1.0312,7066
,2011-08-19 03:00,19,1.0311,1.0321,1.029,1.0308,4553
,2011-08-19 03:30,19,1.0307,1.033,1.0307,1.0328,3379
,2011-08-19 04:00,19,1.0329,1.0341,1.0323,1.0339,2276
,2011-08-19 04:30,19,1.0339,1.0352,1.0323,1.0328,3099
,2011-08-19 05:00,19,1.0326,1.035,1.0324,1.0336,2286
,2011-08-19 05:30,19,1.0336,1.0346,1.0325,1.0341,2099
,2011-08-19 06:00,19,1.0341,1.0346,1.0329,1.0335,3154
,2011-08-19 06:30,19,1.0336,1.0404,1.0332,1.0395,6432
,2011-08-19 07:00,19,1.0395,1.0417,1.0389,1.0409,6935
,2011-08-19 07:30,19,1.0409,1.0417,1.0388,1.0403,4272
,2011-08-19 08:00,19,1.0402,1.0416,1.0392,1.0394,3292
,2011-08-19 08:30,19,1.0392,1.0413,1.0387,1.0394,5707
,2011-08-19 09:00,19,1.0394,1.0441,1.0388,1.0438,5858
,2011-08-19 09:30,19,1.0438,1.0443,1.0404,1.0405,4019
,2011-08-19 10:00,19,1.0405,1.0412,1.0383,1.0393,3388
,2011-08-19 10:30,19,1.0392,1.0404,1.0377,1.0404,2187
,2011-08-19 11:00,19,1.0403,1.0404,1.0391,1.0399,740
,2011-08-19 11:30,19,1.0401,1.0409,1.0398,1.0402,737
,2011-08-19 12:00,19,1.0402,1.0406,1.0391,1.0392,1996
,2011-08-19 12:30,19,1.0392,1.0393,1.0371,1.0376,1449
,2011-08-19 13:00,19,1.0375,1.0381,1.0353,1.0366,1877
,2011-08-19 13:30,19,1.0367,1.0373,1.035,1.0351,1742
,2011-08-19 14:00,19,1.0352,1.0365,1.0348,1.0357,1766
,2011-08-19 14:30,19,1.0357,1.0385,1.035,1.0365,1724
,2011-08-19 15:00,19,1.0367,1.0372,1.0354,1.0372,398
,2011-08-19 15:30,19,1.0369,1.038,1.0357,1.0364,144
,2011-08-21 17:00,22,1.0351,1.0351,1.0324,1.0333,638
,2011-08-21 17:30,22,1.0332,1.035,1.0331,1.0345,367
,2011-08-21 18:00,22,1.0345,1.0352,1.033,1.0336,644
,2011-08-21 18:30,22,1.0336,1.0349,1.0332,1.0349,396
,2011-08-21 19:00,22,1.0349,1.0375,1.0344,1.0362,1318
,2011-08-21 19:30,22,1.0361,1.037,1.0347,1.037,1096
,2011-08-21 20:00,22,1.0369,1.0389,1.0359,1.0389,1385
,2011-08-21 20:30,22,1.039,1.0406,1.0388,1.0396,1523
,2011-08-21 21:00,22,1.0397,1.0403,1.0374,1.0376,1252
,2011-08-21 21:30,22,1.0378,1.0399,1.0378,1.0383,1006
,2011-08-21 22:00,22,1.0383,1.0387,1.0359,1.0362,757
,2011-08-21 22:30,22,1.0362,1.0374,1.0357,1.0361,671
,2011-08-21 23:00,22,1.0361,1.037,1.0357,1.0367,518
,2011-08-21 23:30,22,1.0369,1.0373,1.0365,1.0368,219
,2011-08-22 00:00,22,1.0368,1.037,1.0345,1.0353,676
,2011-08-22 00:30,22,1.0352,1.0357,1.0347,1.0355,729
,2011-08-22 01:00,22,1.0354,1.0366,1.0349,1.0349,790
,2011-08-22 01:30,22,1.0351,1.0351,1.0337,1.0346,1212
,2011-08-22 02:00,22,1.0346,1.0378,1.0345,1.037,3418
,2011-08-22 02:30,22,1.037,1.0398,1.0364,1.0393,2830
,2011-08-22 03:00,22,1.0393,1.0397,1.0372,1.038,1967
,2011-08-22 03:30,22,1.0379,1.0394,1.0379,1.0392,1580
,2011-08-22 04:00,22,1.0392,1.0406,1.0392,1.0397,1579
,2011-08-22 04:30,22,1.0398,1.0409,1.0394,1.0396,851
,2011-08-22 05:00,22,1.0397,1.0418,1.0391,1.0412,2480
,2011-08-22 05:30,22,1.0411,1.0425,1.0405,1.0416,2928
,2011-08-22 06:00,22,1.0417,1.0429,1.0413,1.0429,1648
,2011-08-22 06:30,22,1.0428,1.0436,1.0423,1.043,1490
,2011-08-22 07:00,22,1.0428,1.0428,1.0414,1.0417,1443
,2011-08-22 07:30,22,1.0417,1.0425,1.0415,1.0416,2116
,2011-08-22 08:00,22,1.0416,1.0432,1.0416,1.0428,1670
,2011-08-22 08:30,22,1.0428,1.043,1.041,1.0413,4072
,2011-08-22 09:00,22,1.0413,1.042,1.0395,1.0404,2508
,2011-08-22 09:30,22,1.0405,1.0406,1.0388,1.0388,2045
,2011-08-22 10:00,22,1.0389,1.0396,1.0375,1.0391,2145
,2011-08-22 10:30,22,1.0391,1.0396,1.0371,1.0378,2837
,2011-08-22 11:00,22,1.0378,1.0391,1.0377,1.0383,1024
,2011-08-22 11:30,22,1.0384,1.0411,1.0382,1.041,1845
,2011-08-22 12:00,22,1.041,1.0413,1.0397,1.0398,1321
,2011-08-22 12:30,22,1.0398,1.0403,1.0383,1.0392,1462
,2011-08-22 13:00,22,1.0393,1.0401,1.0385,1.0391,1731
,2011-08-22 13:30,22,1.0391,1.0391,1.0382,1.0388,1375
,2011-08-22 14:00,22,1.0388,1.0399,1.0385,1.0391,1164
,2011-08-22 14:30,22,1.0391,1.0399,1.0371,1.0378,1714
,2011-08-22 15:00,22,1.0376,1.0384,1.0376,1.038,449
,2011-08-22 15:30,22,1.0382,1.0385,1.0372,1.0372,144
,2011-08-22 17:00,23,1.036,1.0364,1.0355,1.0357,353
,2011-08-22 17:30,23,1.0359,1.0367,1.0358,1.0361,468
,2011-08-22 18:00,23,1.0361,1.0363,1.035,1.0355,817
,2011-08-22 18:30,23,1.0354,1.0363,1.0352,1.0359,307
,2011-08-22 19:00,23,1.0359,1.0372,1.035,1.0369,804
,2011-08-22 19:30,23,1.037,1.0373,1.0361,1.0365,414
,2011-08-22 20:00,23,1.0366,1.0379,1.0364,1.0368,735
,2011-08-22 20:30,23,1.0369,1.0371,1.0353,1.0361,631
,2011-08-22 21:00,23,1.0362,1.037,1.0359,1.0361,506
,2011-08-22 21:30,23,1.0362,1.0404,1.0362,1.0393,2526
,2011-08-22 22:00,23,1.0393,1.04,1.0389,1.0393,323
,2011-08-22 22:30,23,1.0392,1.0414,1.0386,1.0411,832
,2011-08-22 23:00,23,1.0412,1.0424,1.0409,1.0414,897
,2011-08-22 23:30,23,1.0414,1.0429,1.0413,1.0427,552
,2011-08-23 00:00,23,1.0428,1.043,1.0417,1.0423,555
,2011-08-23 00:30,23,1.0422,1.0432,1.042,1.0426,405
,2011-08-23 01:00,23,1.0425,1.0447,1.0418,1.0437,1507
,2011-08-23 01:30,23,1.0437,1.0448,1.0427,1.0438,2470
,2011-08-23 02:00,23,1.0437,1.0458,1.0431,1.0458,3477
,2011-08-23 02:30,23,1.0458,1.0475,1.0452,1.0465,2493
,2011-08-23 03:00,23,1.0466,1.0487,1.0466,1.0466,2537
,2011-08-23 03:30,23,1.0466,1.0472,1.0455,1.0461,1669
,2011-08-23 04:00,23,1.0461,1.0475,1.0442,1.0474,2210
,2011-08-23 04:30,23,1.0474,1.048,1.0462,1.0474,1396
,2011-08-23 05:00,23,1.0474,1.0478,1.0456,1.0466,1043
,2011-08-23 05:30,23,1.0466,1.0471,1.0453,1.0459,1102
,2011-08-23 06:00,23,1.046,1.0474,1.0456,1.0471,1178
,2011-08-23 06:30,23,1.0472,1.0477,1.0455,1.0455,1814
,2011-08-23 07:00,23,1.0454,1.0473,1.0454,1.0469,3134
,2011-08-23 07:30,23,1.0468,1.0473,1.0435,1.0439,4907
,2011-08-23 08:00,23,1.0439,1.0453,1.0431,1.0432,3789
,2011-08-23 08:30,23,1.0432,1.0436,1.0409,1.0423,5311
,2011-08-23 09:00,23,1.0422,1.0462,1.042,1.0459,3902
,2011-08-23 09:30,23,1.0458,1.0467,1.0444,1.0447,2558
,2011-08-23 10:00,23,1.0448,1.0456,1.0443,1.045,2126
,2011-08-23 10:30,23,1.0451,1.0473,1.0451,1.0473,2199
,2011-08-23 11:00,23,1.0473,1.0473,1.0459,1.0461,850
,2011-08-23 11:30,23,1.0461,1.0472,1.0459,1.0462,1771
,2011-08-23 12:00,23,1.0463,1.0467,1.0456,1.0456,980
,2011-08-23 12:30,23,1.0459,1.0463,1.0441,1.0454,1632
,2011-08-23 13:00,23,1.0454,1.0455,1.0437,1.0452,1821
,2011-08-23 13:30,23,1.0452,1.0471,1.0448,1.0469,1869
,2011-08-23 14:00,23,1.047,1.0498,1.0467,1.0482,2900
,2011-08-23 14:30,23,1.0482,1.0488,1.0474,1.0483,1189
,2011-08-23 15:00,23,1.0484,1.049,1.0481,1.049,348
,2011-08-23 15:30,23,1.049,1.0496,1.0487,1.0487,334
,2011-08-23 17:00,24,1.0491,1.0493,1.0478,1.0486,362
,2011-08-23 17:30,24,1.0486,1.0488,1.0472,1.0487,223
,2011-08-23 18:00,24,1.0486,1.0486,1.0471,1.0479,323
,2011-08-23 18:30,24,1.048,1.0485,1.0477,1.0482,192
,2011-08-23 19:00,24,1.0481,1.0482,1.0462,1.0467,1047
,2011-08-23 19:30,24,1.0468,1.0479,1.0459,1.047,689
,2011-08-23 20:00,24,1.0469,1.0471,1.0453,1.0463,1104
,2011-08-23 20:30,24,1.0464,1.0469,1.0435,1.0444,1467
,2011-08-23 21:00,24,1.0444,1.0454,1.0437,1.0449,664
,2011-08-23 21:30,24,1.0448,1.0457,1.0432,1.0434,593
,2011-08-23 22:00,24,1.0434,1.0452,1.0433,1.0443,521
,2011-08-23 22:30,24,1.0443,1.046,1.0437,1.0459,448
,2011-08-23 23:00,24,1.0458,1.0465,1.0454,1.0464,274
,2011-08-23 23:30,24,1.0466,1.0467,1.0459,1.0463,266
,2011-08-24 00:00,24,1.0463,1.0469,1.0442,1.0442,573
,2011-08-24 00:30,24,1.0443,1.0455,1.0433,1.0447,965
,2011-08-24 01:00,24,1.0446,1.0455,1.0439,1.0449,1156
,2011-08-24 01:30,24,1.0449,1.0453,1.0437,1.0448,943
,2011-08-24 02:00,24,1.0448,1.0452,1.0417,1.0426,2905
,2011-08-24 02:30,24,1.0426,1.0437,1.0415,1.0422,3570
,2011-08-24 03:00,24,1.042,1.0451,1.0412,1.0445,3285
,2011-08-24 03:30,24,1.0444,1.045,1.0434,1.045,1871
,2011-08-24 04:00,24,1.0449,1.0466,1.0444,1.0453,1979
,2011-08-24 04:30,24,1.0453,1.0464,1.0446,1.0463,1123
,2011-08-24 05:00,24,1.0463,1.0464,1.0447,1.0447,1472
,2011-08-24 05:30,24,1.0448,1.0454,1.0443,1.0447,713
,2011-08-24 06:00,24,1.0447,1.0465,1.0446,1.0457,2300
,2011-08-24 06:30,24,1.0456,1.0459,1.0445,1.0447,979
,2011-08-24 07:00,24,1.0447,1.0457,1.0446,1.0455,1255
,2011-08-24 07:30,24,1.0454,1.0478,1.0454,1.0472,6077
,2011-08-24 08:00,24,1.0472,1.0472,1.0456,1.0457,2077
,2011-08-24 08:30,24,1.0456,1.0486,1.0452,1.0485,3580
,2011-08-24 09:00,24,1.0485,1.0489,1.046,1.0464,4105
,2011-08-24 09:30,24,1.0466,1.0469,1.0449,1.0457,4308
,2011-08-24 10:00,24,1.0456,1.0457,1.0438,1.0441,2755
,2011-08-24 10:30,24,1.0442,1.0445,1.0431,1.0435,2389
,2011-08-24 11:00,24,1.0434,1.0434,1.0416,1.043,2655
,2011-08-24 11:30,24,1.0431,1.0437,1.0421,1.0436,1271
,2011-08-24 12:00,24,1.0435,1.0441,1.0429,1.0436,1281
,2011-08-24 12:30,24,1.0437,1.0439,1.0419,1.0427,1391
,2011-08-24 13:00,24,1.0426,1.0438,1.0418,1.0423,1134
,2011-08-24 13:30,24,1.0422,1.0431,1.0421,1.0431,1826
,2011-08-24 14:00,24,1.0431,1.0436,1.0427,1.0431,819
,2011-08-24 14:30,24,1.0433,1.0442,1.0432,1.044,685
,2011-08-24 15:00,24,1.0439,1.0446,1.0431,1.0434,376
,2011-08-24 15:30,24,1.0432,1.0443,1.0431,1.0442,99
,2011-08-24 17:00,25,1.0434,1.0445,1.0428,1.0441,256
,2011-08-24 17:30,25,1.044,1.0442,1.043,1.043,638
,2011-08-24 18:00,25,1.043,1.0438,1.0426,1.0437,313
,2011-08-24 18:30,25,1.0436,1.0436,1.0428,1.043,291
,2011-08-24 19:00,25,1.043,1.0444,1.0427,1.0437,641
,2011-08-24 19:30,25,1.0437,1.0445,1.0428,1.0433,648
,2011-08-24 20:00,25,1.0432,1.0433,1.0398,1.0409,2583
,2011-08-24 20:30,25,1.041,1.0417,1.0401,1.0411,834
,2011-08-24 21:00,25,1.0411,1.0418,1.0404,1.0417,516
,2011-08-24 21:30,25,1.0417,1.0424,1.0415,1.042,642
,2011-08-24 22:00,25,1.0418,1.0421,1.041,1.042,433
,2011-08-24 22:30,25,1.0421,1.0433,1.0415,1.0425,548
,2011-08-24 23:00,25,1.0425,1.0437,1.0424,1.0429,531
,2011-08-24 23:30,25,1.0428,1.0431,1.0414,1.0416,334
,2011-08-25 00:00,25,1.0415,1.0415,1.0398,1.0402,822
,2011-08-25 00:30,25,1.0403,1.0416,1.04,1.0407,912
,2011-08-25 01:00,25,1.0407,1.0431,1.0406,1.0428,1373
,2011-08-25 01:30,25,1.0427,1.0437,1.0422,1.0422,1630
,2011-08-25 02:00,25,1.0421,1.0445,1.0421,1.044,2629
,2011-08-25 02:30,25,1.0442,1.0453,1.0427,1.0428,2878
,2011-08-25 03:00,25,1.0428,1.0449,1.0428,1.0437,2010
,2011-08-25 03:30,25,1.0437,1.0446,1.0434,1.0442,1023
,2011-08-25 04:00,25,1.0442,1.0443,1.0417,1.0424,1944
,2011-08-25 04:30,25,1.0423,1.0425,1.0405,1.0411,2302
,2011-08-25 05:00,25,1.041,1.0435,1.041,1.0433,1677
,2011-08-25 05:30,25,1.0434,1.0444,1.0433,1.0435,1359
,2011-08-25 06:00,25,1.0434,1.0443,1.0433,1.0443,868
,2011-08-25 06:30,25,1.0443,1.0461,1.0441,1.0459,1764
,2011-08-25 07:00,25,1.046,1.0466,1.0452,1.0457,2766
,2011-08-25 07:30,25,1.0456,1.0461,1.0443,1.0444,5199
,2011-08-25 08:00,25,1.0444,1.0483,1.0436,1.0455,13407
,2011-08-25 08:30,25,1.0456,1.0474,1.045,1.0457,5026
,2011-08-25 09:00,25,1.0458,1.0458,1.0425,1.0431,3974
,2011-08-25 09:30,25,1.0431,1.0434,1.0405,1.0423,4352
,2011-08-25 10:00,25,1.0423,1.0442,1.0422,1.0434,3246
,2011-08-25 10:30,25,1.0432,1.0434,1.0414,1.0425,1474
,2011-08-25 11:00,25,1.0426,1.043,1.0413,1.0423,1281
,2011-08-25 11:30,25,1.0423,1.0423,1.0405,1.0417,1374
,2011-08-25 12:00,25,1.0416,1.0433,1.041,1.0429,1600
,2011-08-25 12:30,25,1.043,1.0432,1.0406,1.0411,1791
,2011-08-25 13:00,25,1.0411,1.0416,1.0401,1.0407,1898
,2011-08-25 13:30,25,1.0407,1.0414,1.0394,1.0399,2098
,2011-08-25 14:00,25,1.0398,1.0412,1.0394,1.0399,1488
,2011-08-25 14:30,25,1.0398,1.041,1.0393,1.0406,1507
,2011-08-25 15:00,25,1.0406,1.0408,1.0398,1.0407,743
,2011-08-25 15:30,25,1.0405,1.0406,1.0397,1.0397,156
,2011-08-25 17:00,26,1.04,1.0404,1.039,1.04,193
,2011-08-25 17:30,26,1.0401,1.0412,1.0398,1.0409,515
,2011-08-25 18:00,26,1.041,1.0421,1.0409,1.0416,445
,2011-08-25 18:30,26,1.0417,1.044,1.0409,1.0439,1054
,2011-08-25 19:00,26,1.0439,1.046,1.0438,1.0444,2740
,2011-08-25 19:30,26,1.0444,1.0474,1.0439,1.0467,2865
,2011-08-25 20:00,26,1.0467,1.0471,1.0455,1.0455,1524
,2011-08-25 20:30,26,1.0455,1.0459,1.0442,1.045,807
,2011-08-25 21:00,26,1.0451,1.0458,1.0451,1.0456,389
,2011-08-25 21:30,26,1.0453,1.0453,1.0442,1.0446,442
,2011-08-25 22:00,26,1.0443,1.0452,1.0438,1.0451,432
,2011-08-25 22:30,26,1.0452,1.0457,1.0449,1.0451,394
,2011-08-25 23:00,26,1.0449,1.0459,1.0447,1.0455,325
,2011-08-25 23:30,26,1.0455,1.0457,1.0449,1.045,382
,2011-08-26 00:00,26,1.045,1.046,1.0449,1.0459,531
,2011-08-26 00:30,26,1.0459,1.0462,1.0454,1.0457,617
,2011-08-26 01:00,26,1.0456,1.0461,1.0451,1.046,851
,2011-08-26 01:30,26,1.0459,1.0478,1.0458,1.0467,1977
,2011-08-26 02:00,26,1.0468,1.0477,1.0444,1.0447,2990
,2011-08-26 02:30,26,1.0447,1.0463,1.0445,1.0453,2244
,2011-08-26 03:00,26,1.0454,1.0467,1.0451,1.0465,1446
,2011-08-26 03:30,26,1.0466,1.0476,1.0464,1.047,1369
,2011-08-26 04:00,26,1.047,1.049,1.0469,1.0474,3148
,2011-08-26 04:30,26,1.0473,1.0479,1.0465,1.0468,1147
,2011-08-26 05:00,26,1.0467,1.0472,1.0461,1.0464,1007
,2011-08-26 05:30,26,1.0464,1.0474,1.0463,1.047,1038
,2011-08-26 06:00,26,1.0471,1.0471,1.0462,1.0466,1068
,2011-08-26 06:30,26,1.0466,1.0472,1.0461,1.0465,2314
,2011-08-26 07:00,26,1.0466,1.0467,1.0452,1.0462,3419
,2011-08-26 07:30,26,1.046,1.0462,1.0442,1.0455,4486
,2011-08-26 08:00,26,1.0455,1.0469,1.045,1.0469,3377
,2011-08-26 08:30,26,1.0468,1.0488,1.046,1.0479,3741
,2011-08-26 09:00,26,1.048,1.0485,1.0433,1.0463,9317
,2011-08-26 09:30,26,1.0464,1.052,1.0451,1.0503,8716
,2011-08-26 10:00,26,1.0502,1.0556,1.0489,1.054,7796
,2011-08-26 10:30,26,1.0539,1.0549,1.0532,1.0543,2944
,2011-08-26 11:00,26,1.0544,1.0564,1.0544,1.0554,3828
,2011-08-26 11:30,26,1.0555,1.0558,1.0542,1.055,2010
,2011-08-26 12:00,26,1.055,1.0554,1.0544,1.0554,765
,2011-08-26 12:30,26,1.0553,1.0553,1.054,1.0544,1346
,2011-08-26 13:00,26,1.0545,1.0547,1.0531,1.0531,1796
,2011-08-26 13:30,26,1.0531,1.0534,1.0519,1.0529,1782
,2011-08-26 14:00,26,1.053,1.0532,1.0521,1.0528,713
,2011-08-26 14:30,26,1.0531,1.055,1.0526,1.055,899
,2011-08-26 15:00,26,1.0548,1.0551,1.0546,1.055,329
,2011-08-26 15:30,26,1.0549,1.0552,1.0544,1.0546,59
,2011-08-28 17:00,29,1.0537,1.0548,1.0534,1.0546,411
,2011-08-28 17:30,29,1.0547,1.0557,1.0546,1.0549,328
,2011-08-28 18:00,29,1.0549,1.0552,1.054,1.054,427
,2011-08-28 18:30,29,1.0542,1.0554,1.0534,1.0546,629
,2011-08-28 19:00,29,1.0547,1.0566,1.0545,1.0555,1114
,2011-08-28 19:30,29,1.0556,1.0561,1.055,1.0557,548
,2011-08-28 20:00,29,1.0555,1.0584,1.0554,1.0583,1324
,2011-08-28 20:30,29,1.0583,1.0595,1.0575,1.0586,964
,2011-08-28 21:00,29,1.0587,1.0591,1.0579,1.0587,447
,2011-08-28 21:30,29,1.0586,1.0598,1.0586,1.0598,467
,2011-08-28 22:00,29,1.0597,1.0597,1.0592,1.0592,234
,2011-08-28 22:30,29,1.0591,1.0594,1.0581,1.0591,998
,2011-08-28 23:00,29,1.0591,1.0606,1.0591,1.0601,534
,2011-08-28 23:30,29,1.0602,1.0602,1.0591,1.0596,309
,2011-08-29 00:00,29,1.0594,1.0606,1.0594,1.0598,806
,2011-08-29 00:30,29,1.0598,1.0602,1.0584,1.0593,1341
,2011-08-29 01:00,29,1.0593,1.0598,1.0578,1.0579,1024
,2011-08-29 01:30,29,1.058,1.0585,1.0578,1.0581,615
,2011-08-29 02:00,29,1.0581,1.0593,1.0578,1.059,1192
,2011-08-29 02:30,29,1.0591,1.0595,1.0582,1.0588,1057
,2011-08-29 03:00,29,1.0589,1.0592,1.0584,1.0592,510
,2011-08-29 03:30,29,1.0592,1.0596,1.0586,1.059,793
,2011-08-29 04:00,29,1.059,1.0597,1.0589,1.0594,491
,2011-08-29 04:30,29,1.0594,1.0594,1.0585,1.0587,527
,2011-08-29 05:00,29,1.0585,1.0598,1.0585,1.0593,714
,2011-08-29 05:30,29,1.0593,1.0594,1.0589,1.0589,508
,2011-08-29 06:00,29,1.0589,1.0595,1.0587,1.0589,983
,2011-08-29 06:30,29,1.0589,1.0597,1.0583,1.0589,1274
,2011-08-29 07:00,29,1.0588,1.0598,1.0586,1.0597,1798
,2011-08-29 07:30,29,1.0597,1.0604,1.0593,1.0601,2486
,2011-08-29 08:00,29,1.0601,1.0615,1.0599,1.0602,3234
,2011-08-29 08:30,29,1.0601,1.0611,1.0593,1.0598,4001
,2011-08-29 09:00,29,1.0598,1.0602,1.0592,1.0596,2505
,2011-08-29 09:30,29,1.0597,1.0611,1.0596,1.0606,2805
,2011-08-29 10:00,29,1.0605,1.0608,1.0589,1.059,2804
,2011-08-29 10:30,29,1.059,1.0595,1.0583,1.0589,1935
,2011-08-29 11:00,29,1.0589,1.0597,1.0585,1.0585,1709
,2011-08-29 11:30,29,1.0585,1.0592,1.0581,1.0589,810
,2011-08-29 12:00,29,1.0589,1.0595,1.0584,1.0588,719
,2011-08-29 12:30,29,1.0588,1.0594,1.0585,1.0593,616
,2011-08-29 13:00,29,1.0594,1.0601,1.0592,1.0599,1141
,2011-08-29 13:30,29,1.06,1.0612,1.0596,1.0611,1466
,2011-08-29 14:00,29,1.061,1.0621,1.0606,1.062,1276
,2011-08-29 14:30,29,1.0619,1.0633,1.0618,1.0626,1865
,2011-08-29 15:00,29,1.0627,1.0627,1.062,1.062,288
,2011-08-29 15:30,29,1.0623,1.0633,1.0619,1.0632,234
,2011-08-29 17:00,30,1.0638,1.0651,1.0637,1.0649,522
,2011-08-29 17:30,30,1.0648,1.0651,1.0645,1.0649,248
,2011-08-29 18:00,30,1.065,1.0652,1.0647,1.0651,312
,2011-08-29 18:30,30,1.065,1.0651,1.0639,1.0641,269
,2011-08-29 19:00,30,1.0641,1.0657,1.0638,1.0657,749
,2011-08-29 19:30,30,1.0658,1.0658,1.0642,1.0644,337
,2011-08-29 20:00,30,1.0644,1.0649,1.0634,1.0636,703
,2011-08-29 20:30,30,1.0636,1.0642,1.0628,1.0641,501
,2011-08-29 21:00,30,1.0642,1.0649,1.0642,1.0644,332
,2011-08-29 21:30,30,1.0645,1.0652,1.0644,1.0647,263
,2011-08-29 22:00,30,1.0646,1.0648,1.0641,1.0642,389
,2011-08-29 22:30,30,1.0643,1.0643,1.0633,1.0636,180
,2011-08-29 23:00,30,1.0635,1.0642,1.0631,1.0636,260
,2011-08-29 23:30,30,1.0637,1.064,1.0633,1.064,324
,2011-08-30 00:00,30,1.0639,1.0644,1.0637,1.0641,498
,2011-08-30 00:30,30,1.0641,1.065,1.064,1.0647,638
,2011-08-30 01:00,30,1.0649,1.065,1.0624,1.0629,984
,2011-08-30 01:30,30,1.0628,1.063,1.0611,1.0623,1542
,2011-08-30 02:00,30,1.0622,1.0634,1.0613,1.0614,2904
,2011-08-30 02:30,30,1.0615,1.0627,1.0612,1.0619,2196
,2011-08-30 03:00,30,1.062,1.0625,1.0614,1.0614,1699
,2011-08-30 03:30,30,1.0614,1.0621,1.0606,1.062,2345
,2011-08-30 04:00,30,1.0618,1.0623,1.0596,1.0599,1334
,2011-08-30 04:30,30,1.0598,1.0615,1.0595,1.0614,1108
,2011-08-30 05:00,30,1.0613,1.0615,1.0595,1.0605,1313
,2011-08-30 05:30,30,1.0605,1.0619,1.06,1.0618,1472
,2011-08-30 06:00,30,1.0617,1.0629,1.0616,1.0619,1342
,2011-08-30 06:30,30,1.0619,1.0626,1.0614,1.0623,986
,2011-08-30 07:00,30,1.0623,1.0626,1.0612,1.0622,2459
,2011-08-30 07:30,30,1.0623,1.0631,1.0614,1.0615,1697
,2011-08-30 08:00,30,1.0616,1.0636,1.0615,1.0636,2387
,2011-08-30 08:30,30,1.0635,1.0651,1.0628,1.0637,3818
,2011-08-30 09:00,30,1.0632,1.0646,1.0618,1.0638,5560
,2011-08-30 09:30,30,1.0637,1.0657,1.0633,1.0643,3744
,2011-08-30 10:00,30,1.0644,1.0653,1.0641,1.0649,3209
,2011-08-30 10:30,30,1.0649,1.0664,1.0648,1.0649,2232
,2011-08-30 11:00,30,1.0649,1.0661,1.0646,1.0658,1388
,2011-08-30 11:30,30,1.0658,1.066,1.0641,1.0643,1178
,2011-08-30 12:00,30,1.0642,1.0653,1.0641,1.0652,993
,2011-08-30 12:30,30,1.0653,1.0654,1.0642,1.0644,1009
,2011-08-30 13:00,30,1.0645,1.0681,1.0643,1.068,3915
,2011-08-30 13:30,30,1.068,1.0688,1.0668,1.0684,2432
,2011-08-30 14:00,30,1.0683,1.0688,1.0677,1.0687,1773
,2011-08-30 14:30,30,1.0688,1.0694,1.0679,1.0679,1366
,2011-08-30 15:00,30,1.0679,1.068,1.0655,1.0662,1086
,2011-08-30 15:30,30,1.0661,1.0661,1.0651,1.0659,176
,2011-08-30 17:00,31,1.0652,1.0653,1.0647,1.0652,470
,2011-08-30 17:30,31,1.0654,1.0656,1.0644,1.0649,277
,2011-08-30 18:00,31,1.0648,1.0653,1.0642,1.0645,277
,2011-08-30 18:30,31,1.0646,1.0655,1.0646,1.0653,285
,2011-08-30 19:00,31,1.0653,1.0656,1.0626,1.0635,917
,2011-08-30 19:30,31,1.0635,1.0645,1.0632,1.0636,1064
,2011-08-30 20:00,31,1.0636,1.0643,1.0634,1.0638,312
,2011-08-30 20:30,31,1.0639,1.0643,1.0636,1.0641,491
,2011-08-30 21:00,31,1.0641,1.0654,1.0639,1.0651,828
,2011-08-30 21:30,31,1.065,1.0654,1.0648,1.0653,305
,2011-08-30 22:00,31,1.0651,1.0654,1.0647,1.0653,269
,2011-08-30 22:30,31,1.0653,1.067,1.0653,1.0666,876
,2011-08-30 23:00,31,1.0665,1.067,1.0661,1.0664,260
,2011-08-30 23:30,31,1.0664,1.0676,1.0661,1.0668,561
,2011-08-31 00:00,31,1.0668,1.067,1.0661,1.0668,442
,2011-08-31 00:30,31,1.0669,1.0671,1.066,1.0665,415
,2011-08-31 01:00,31,1.0666,1.0669,1.0661,1.0665,850
,2011-08-31 01:30,31,1.0665,1.0671,1.0655,1.0657,1116
,2011-08-31 02:00,31,1.0657,1.0662,1.0639,1.0646,2089
,2011-08-31 02:30,31,1.0646,1.0656,1.0637,1.0655,2511
,2011-08-31 03:00,31,1.0654,1.0662,1.0642,1.0645,1498
,2011-08-31 03:30,31,1.0645,1.0661,1.0645,1.0661,865
,2011-08-31 04:00,31,1.066,1.0661,1.0651,1.0658,911
,2011-08-31 04:30,31,1.0658,1.066,1.0649,1.0651,1020
,2011-08-31 05:00,31,1.0651,1.0657,1.065,1.0654,801
,2011-08-31 05:30,31,1.0653,1.0655,1.0638,1.064,1535
,2011-08-31 06:00,31,1.0642,1.0652,1.0641,1.0648,851
,2011-08-31 06:30,31,1.0648,1.066,1.0647,1.0656,1025
,2011-08-31 07:00,31,1.0656,1.0658,1.0648,1.0653,2194
,2011-08-31 07:30,31,1.0654,1.0659,1.0648,1.0659,2319
,2011-08-31 08:00,31,1.0659,1.0668,1.0653,1.0659,2622
,2011-08-31 08:30,31,1.0658,1.0684,1.0655,1.0676,5146
,2011-08-31 09:00,31,1.0677,1.0683,1.0664,1.0667,3610
,2011-08-31 09:30,31,1.0666,1.0687,1.066,1.0684,4600
,2011-08-31 10:00,31,1.0683,1.0695,1.0675,1.068,4746
,2011-08-31 10:30,31,1.068,1.0682,1.0672,1.0674,1753
,2011-08-31 11:00,31,1.0674,1.0689,1.0674,1.0683,1342
,2011-08-31 11:30,31,1.0683,1.0692,1.0681,1.0686,1383
,2011-08-31 12:00,31,1.0686,1.0689,1.0673,1.0674,1274
,2011-08-31 12:30,31,1.0675,1.0675,1.0656,1.0658,2076
,2011-08-31 13:00,31,1.0659,1.0664,1.065,1.0663,1714
,2011-08-31 13:30,31,1.0662,1.0667,1.0645,1.0663,3599
,2011-08-31 14:00,31,1.0662,1.067,1.0647,1.0655,2300
,2011-08-31 14:30,31,1.0656,1.0682,1.0656,1.0666,1768
,2011-08-31 15:00,31,1.0665,1.067,1.0662,1.0667,302
,2011-08-31 15:30,31,1.067,1.0682,1.0666,1.0679,128
,2011-08-31 17:00,1,1.0669,1.0676,1.0666,1.0668,241
,2011-08-31 17:30,1,1.0669,1.0673,1.0666,1.0668,239
,2011-08-31 18:00,1,1.0668,1.0672,1.0667,1.0669,297
,2011-08-31 18:30,1,1.0671,1.0678,1.0656,1.0663,833
,2011-08-31 19:00,1,1.0663,1.0668,1.0654,1.0659,988
,2011-08-31 19:30,1,1.0659,1.0668,1.0653,1.0656,1487
,2011-08-31 20:00,1,1.0655,1.0667,1.0638,1.0658,1402
,2011-08-31 20:30,1,1.0659,1.0702,1.0655,1.0693,2977
,2011-08-31 21:00,1,1.0694,1.0695,1.0683,1.0684,668
,2011-08-31 21:30,1,1.0685,1.0691,1.0684,1.0685,647
,2011-08-31 22:00,1,1.0686,1.0692,1.0672,1.0678,742
,2011-08-31 22:30,1,1.0678,1.0685,1.0672,1.068,659
,2011-08-31 23:00,1,1.068,1.0685,1.0673,1.0685,409
,2011-08-31 23:30,1,1.0685,1.0687,1.0674,1.0675,535
,2011-09-01 00:00,1,1.0677,1.0681,1.0674,1.068,574
,2011-09-01 00:30,1,1.0679,1.0681,1.0672,1.068,673
,2011-09-01 01:00,1,1.0682,1.0699,1.0679,1.0698,1488
,2011-09-01 01:30,1,1.0698,1.0714,1.0695,1.0698,2516
,2011-09-01 02:00,1,1.0699,1.0701,1.0679,1.0682,2580
,2011-09-01 02:30,1,1.0682,1.0693,1.0672,1.0688,2371
,2011-09-01 03:00,1,1.0688,1.0692,1.0679,1.069,1603
,2011-09-01 03:30,1,1.0689,1.0695,1.0678,1.069,1711
,2011-09-01 04:00,1,1.0692,1.0695,1.066,1.0663,3001
,2011-09-01 04:30,1,1.0663,1.0684,1.0663,1.0677,1251
,2011-09-01 05:00,1,1.0677,1.0679,1.0666,1.067,1598
,2011-09-01 05:30,1,1.0671,1.0683,1.0669,1.0674,1431
,2011-09-01 06:00,1,1.0675,1.0685,1.0673,1.0682,793
,2011-09-01 06:30,1,1.0683,1.0685,1.0673,1.0673,919
,2011-09-01 07:00,1,1.0673,1.0685,1.0672,1.0685,2004
,2011-09-01 07:30,1,1.0685,1.0698,1.0678,1.0695,3609
,2011-09-01 08:00,1,1.0694,1.0699,1.0689,1.0697,2662
,2011-09-01 08:30,1,1.0697,1.0706,1.0693,1.0702,4179
,2011-09-01 09:00,1,1.0709,1.0733,1.0696,1.0707,7342
,2011-09-01 09:30,1,1.0706,1.0721,1.0696,1.0719,4686
,2011-09-01 10:00,1,1.0719,1.0721,1.0705,1.0718,3247
,2011-09-01 10:30,1,1.0717,1.0732,1.0704,1.0729,3282
,2011-09-01 11:00,1,1.0729,1.0743,1.0724,1.074,2742
,2011-09-01 11:30,1,1.074,1.0745,1.0735,1.0739,2014
,2011-09-01 12:00,1,1.0739,1.0739,1.0728,1.0731,1794
,2011-09-01 12:30,1,1.0731,1.0731,1.0709,1.071,2171
,2011-09-01 13:00,1,1.0712,1.0718,1.0702,1.0716,1872
,2011-09-01 13:30,1,1.0717,1.0726,1.0717,1.0723,951
,2011-09-01 14:00,1,1.0722,1.0736,1.0712,1.0728,2052
,2011-09-01 14:30,1,1.0727,1.0734,1.0718,1.0718,1506
,2011-09-01 15:00,1,1.0719,1.0721,1.0706,1.0716,892
,2011-09-01 15:30,1,1.0717,1.0717,1.07,1.0702,302
,2011-09-01 17:00,2,1.0703,1.071,1.0701,1.0705,196
,2011-09-01 17:30,2,1.0702,1.0705,1.0699,1.07,167
,2011-09-01 18:00,2,1.0704,1.0707,1.0703,1.0703,322
,2011-09-01 18:30,2,1.0704,1.0705,1.0697,1.07,297
,2011-09-01 19:00,2,1.0699,1.0703,1.0691,1.0702,945
,2011-09-01 19:30,2,1.0702,1.0708,1.0699,1.0705,683
,2011-09-01 20:00,2,1.0705,1.0714,1.0703,1.0713,557
,2011-09-01 20:30,2,1.0713,1.0714,1.0703,1.0707,346
,2011-09-01 21:00,2,1.0707,1.0707,1.0693,1.0694,433
,2011-09-01 21:30,2,1.0693,1.0693,1.0666,1.0678,2475
,2011-09-01 22:00,2,1.0678,1.0683,1.067,1.0673,966
,2011-09-01 22:30,2,1.0674,1.0684,1.0668,1.0684,989
,2011-09-01 23:00,2,1.0684,1.0691,1.0682,1.0683,449
,2011-09-01 23:30,2,1.0683,1.0688,1.0682,1.0687,463
,2011-09-02 00:00,2,1.0689,1.0692,1.0688,1.0689,739
,2011-09-02 00:30,2,1.0691,1.0691,1.0678,1.0681,999
,2011-09-02 01:00,2,1.0681,1.0688,1.0675,1.0683,1068
,2011-09-02 01:30,2,1.0681,1.0686,1.067,1.0682,1935
,2011-09-02 02:00,2,1.0681,1.0682,1.066,1.0664,3715
,2011-09-02 02:30,2,1.0665,1.0681,1.0662,1.0678,2162
,2011-09-02 03:00,2,1.0677,1.0679,1.0662,1.0664,1416
,2011-09-02 03:30,2,1.0664,1.0672,1.0663,1.0666,1258
,2011-09-02 04:00,2,1.0666,1.0675,1.066,1.0674,1054
,2011-09-02 04:30,2,1.0673,1.068,1.0672,1.0678,781
,2011-09-02 05:00,2,1.0677,1.068,1.0673,1.0677,460
,2011-09-02 05:30,2,1.0676,1.0681,1.0676,1.0679,428
,2011-09-02 06:00,2,1.068,1.0683,1.0679,1.0679,717
,2011-09-02 06:30,2,1.0679,1.0684,1.0678,1.0679,706
,2011-09-02 07:00,2,1.0679,1.0691,1.067,1.069,2486
,2011-09-02 07:30,2,1.0693,1.0708,1.0657,1.0686,10733
,2011-09-02 08:00,2,1.0687,1.0692,1.063,1.0638,9580
,2011-09-02 08:30,2,1.0638,1.0651,1.0616,1.0642,9188
,2011-09-02 09:00,2,1.0642,1.0667,1.0637,1.065,5033
,2011-09-02 09:30,2,1.0649,1.0653,1.0633,1.0645,4342
,2011-09-02 10:00,2,1.0644,1.066,1.0643,1.0653,2372
,2011-09-02 10:30,2,1.0652,1.0659,1.0648,1.0655,1738
,2011-09-02 11:00,2,1.0655,1.066,1.0643,1.0644,1288
,2011-09-02 11:30,2,1.0644,1.0652,1.064,1.065,1213
,2011-09-02 12:00,2,1.0649,1.0652,1.0631,1.0635,1078
,2011-09-02 12:30,2,1.0635,1.0645,1.0631,1.0633,1891
,2011-09-02 13:00,2,1.0632,1.0638,1.0616,1.0619,2007
,2011-09-02 13:30,2,1.0619,1.0626,1.0606,1.0618,2899
,2011-09-02 14:00,2,1.0618,1.0642,1.0617,1.0636,1364
,2011-09-02 14:30,2,1.0636,1.0646,1.0633,1.0633,865
,2011-09-02 15:00,2,1.0635,1.0641,1.0633,1.0637,279
,2011-09-04 17:00,6,1.0584,1.0593,1.0575,1.0576,1138
,2011-09-04 17:30,6,1.0577,1.0593,1.0576,1.0588,346
,2011-09-04 18:00,6,1.0589,1.0593,1.0566,1.0567,950
,2011-09-04 18:30,6,1.0568,1.0584,1.0567,1.0582,517
,2011-09-04 19:00,6,1.0583,1.0587,1.0572,1.0575,646
,2011-09-04 19:30,6,1.0574,1.0579,1.0552,1.0557,1379
,2011-09-04 20:00,6,1.0556,1.0564,1.0555,1.0558,791
,2011-09-04 20:30,6,1.056,1.0578,1.056,1.0569,1079
,2011-09-04 21:00,6,1.0567,1.0575,1.0567,1.0573,501
,2011-09-04 21:30,6,1.0574,1.0583,1.0571,1.0579,639
,2011-09-04 22:00,6,1.0579,1.058,1.0575,1.0578,356
,2011-09-04 22:30,6,1.0578,1.0587,1.0578,1.0585,331
,2011-09-04 23:00,6,1.0586,1.0587,1.0576,1.0577,482
,2011-09-04 23:30,6,1.0576,1.0578,1.0571,1.0576,315
,2011-09-05 00:00,6,1.0575,1.0578,1.0565,1.0567,506
,2011-09-05 00:30,6,1.0565,1.0573,1.0565,1.0567,716
,2011-09-05 01:00,6,1.0568,1.0568,1.0551,1.0557,1312
,2011-09-05 01:30,6,1.0557,1.0561,1.0543,1.0548,2519
,2011-09-05 02:00,6,1.0548,1.0561,1.0543,1.0557,3189
,2011-09-05 02:30,6,1.0557,1.0575,1.0553,1.0574,1474
,2011-09-05 03:00,6,1.0574,1.0575,1.0561,1.0564,1248
,2011-09-05 03:30,6,1.0564,1.057,1.055,1.0553,1518
,2011-09-05 04:00,6,1.0553,1.0562,1.0553,1.056,1135
,2011-09-05 04:30,6,1.0561,1.0567,1.0557,1.0557,614
,2011-09-05 05:00,6,1.0556,1.0564,1.0552,1.0556,582
,2011-09-05 05:30,6,1.0556,1.0556,1.0544,1.0545,533
,2011-09-05 06:00,6,1.0546,1.0553,1.0541,1.0544,1014
,2011-09-05 06:30,6,1.0544,1.0547,1.0537,1.0544,1271
,2011-09-05 07:00,6,1.0544,1.0557,1.0542,1.0552,845
,2011-09-05 07:30,6,1.0553,1.0558,1.0544,1.0547,788
,2011-09-05 08:00,6,1.0548,1.0557,1.0539,1.0539,1286
,2011-09-05 08:30,6,1.0539,1.0539,1.0508,1.0511,3510
,2011-09-05 09:00,6,1.0509,1.0515,1.0492,1.0499,2386
,2011-09-05 09:30,6,1.05,1.0566,1.0499,1.0559,3925
,2011-09-05 10:00,6,1.0558,1.0562,1.0535,1.0536,1750
,2011-09-05 10:30,6,1.0536,1.0544,1.0533,1.0542,361
,2011-09-05 11:00,6,1.054,1.0544,1.0533,1.0535,162
,2011-09-05 11:30,6,1.0536,1.0541,1.0535,1.0536,155
,2011-09-05 17:00,6,1.0535,1.0536,1.0508,1.051,793
,2011-09-05 17:30,6,1.0509,1.0519,1.0493,1.0496,1140
,2011-09-05 18:00,6,1.0497,1.0506,1.0497,1.0499,608
,2011-09-05 18:30,6,1.05,1.0509,1.0499,1.0499,510
,2011-09-05 19:00,6,1.05,1.051,1.0497,1.0501,997
,2011-09-05 19:30,6,1.0499,1.051,1.0495,1.0506,1331
,2011-09-05 20:00,6,1.0507,1.0516,1.0502,1.0508,858
,2011-09-05 20:30,6,1.0508,1.052,1.0486,1.0508,1754
,2011-09-05 21:00,6,1.0509,1.051,1.0479,1.049,1815
,2011-09-05 21:30,6,1.0491,1.0506,1.0486,1.0503,734
,2011-09-05 22:00,6,1.0504,1.0511,1.05,1.0506,566
,2011-09-05 22:30,6,1.0505,1.0511,1.0499,1.0504,568
,2011-09-05 23:00,6,1.0503,1.0503,1.0489,1.0493,1278
,2011-09-05 23:30,6,1.0492,1.0519,1.046,1.0494,3438
,2011-09-06 00:00,6,1.0495,1.0501,1.0479,1.0493,1446
,2011-09-06 00:30,6,1.0491,1.0497,1.0487,1.0488,673
,2011-09-06 01:00,6,1.049,1.0516,1.0489,1.0497,1700
,2011-09-06 01:30,6,1.0498,1.0532,1.0497,1.0524,1559
,2011-09-06 02:00,6,1.0524,1.0544,1.0521,1.0532,3695
,2011-09-06 02:30,6,1.0531,1.0553,1.0528,1.0552,3403
,2011-09-06 03:00,6,1.0551,1.0611,1.0541,1.0549,16465
,2011-09-06 03:30,6,1.0548,1.0564,1.0542,1.056,3335
,2011-09-06 04:00,6,1.0559,1.0589,1.0555,1.0582,3945
,2011-09-06 04:30,6,1.0584,1.0584,1.0568,1.0579,2225
,2011-09-06 05:00,6,1.0577,1.0584,1.0564,1.0572,2650
,2011-09-06 05:30,6,1.0571,1.0575,1.0561,1.0564,1335
,2011-09-06 06:00,6,1.0563,1.057,1.0544,1.0546,2072
,2011-09-06 06:30,6,1.0547,1.0548,1.0532,1.0533,1903
,2011-09-06 07:00,6,1.0534,1.0549,1.0515,1.0518,5103
,2011-09-06 07:30,6,1.0518,1.0526,1.0504,1.0508,6276
,2011-09-06 08:00,6,1.0509,1.0523,1.0502,1.0507,3475
,2011-09-06 08:30,6,1.0508,1.0528,1.0508,1.052,3883
,2011-09-06 09:00,6,1.0521,1.0536,1.051,1.0511,3941
,2011-09-06 09:30,6,1.0509,1.0513,1.049,1.0498,6244
,2011-09-06 10:00,6,1.0499,1.0512,1.0469,1.0508,6739
,2011-09-06 10:30,6,1.0508,1.0515,1.0492,1.0492,2874
,2011-09-06 11:00,6,1.0492,1.0503,1.048,1.0498,1497
,2011-09-06 11:30,6,1.0498,1.0499,1.0487,1.0493,688
,2011-09-06 12:00,6,1.0493,1.05,1.0484,1.0485,985
,2011-09-06 12:30,6,1.0484,1.0502,1.048,1.0496,1916
,2011-09-06 13:00,6,1.0495,1.0516,1.0491,1.0513,2022
,2011-09-06 13:30,6,1.0513,1.0514,1.0469,1.0474,3253
,2011-09-06 14:00,6,1.0474,1.0478,1.0465,1.0472,1770
,2011-09-06 14:30,6,1.0471,1.0499,1.0469,1.0495,2252
,2011-09-06 15:00,6,1.0495,1.0498,1.0472,1.0472,486
,2011-09-06 15:30,6,1.0475,1.048,1.0468,1.0472,374
,2011-09-06 17:00,7,1.0475,1.0481,1.0469,1.0471,520
,2011-09-06 17:30,7,1.0471,1.0481,1.0466,1.0474,662
,2011-09-06 18:00,7,1.0475,1.05,1.0475,1.05,631
,2011-09-06 18:30,7,1.05,1.0511,1.0499,1.051,709
,2011-09-06 19:00,7,1.0509,1.0527,1.0507,1.0521,1440
,2011-09-06 19:30,7,1.0521,1.0521,1.0509,1.0517,930
,2011-09-06 20:00,7,1.0518,1.053,1.0515,1.0521,981
,2011-09-06 20:30,7,1.0522,1.0568,1.0499,1.0555,3546
,2011-09-06 21:00,7,1.0555,1.0566,1.0552,1.0561,967
,2011-09-06 21:30,7,1.056,1.0562,1.0556,1.0557,500
,2011-09-06 22:00,7,1.0558,1.0579,1.0558,1.0577,889
,2011-09-06 22:30,7,1.0576,1.0576,1.057,1.0574,734
,2011-09-06 23:00,7,1.0575,1.0576,1.0562,1.0565,996
,2011-09-06 23:30,7,1.0565,1.0576,1.0564,1.0576,410
,2011-09-07 00:00,7,1.0577,1.059,1.0575,1.058,1131
,2011-09-07 00:30,7,1.0579,1.0587,1.0576,1.058,529
,2011-09-07 01:00,7,1.058,1.0593,1.0575,1.0591,1418
,2011-09-07 01:30,7,1.0591,1.0594,1.058,1.0587,1786
,2011-09-07 02:00,7,1.0588,1.0596,1.0566,1.0577,3526
,2011-09-07 02:30,7,1.0578,1.0588,1.0574,1.0587,1874
,2011-09-07 03:00,7,1.0587,1.0619,1.0587,1.06,7352
,2011-09-07 03:30,7,1.06,1.0607,1.0593,1.0595,1100
,2011-09-07 04:00,7,1.0596,1.0603,1.0592,1.0593,876
,2011-09-07 04:30,7,1.0593,1.0593,1.0578,1.0591,1752
,2011-09-07 05:00,7,1.059,1.0598,1.0581,1.0593,1443
,2011-09-07 05:30,7,1.0593,1.0602,1.0588,1.0594,1247
,2011-09-07 06:00,7,1.0594,1.0605,1.0594,1.06,1231
,2011-09-07 06:30,7,1.06,1.061,1.0598,1.0603,1567
,2011-09-07 07:00,7,1.0603,1.0605,1.0592,1.0598,2090
,2011-09-07 07:30,7,1.0598,1.0604,1.0594,1.0599,2494
,2011-09-07 08:00,7,1.0599,1.061,1.0595,1.0597,2769
,2011-09-07 08:30,7,1.0599,1.0601,1.0587,1.0599,2922
,2011-09-07 09:00,7,1.06,1.0605,1.0588,1.059,2623
,2011-09-07 09:30,7,1.059,1.0595,1.0579,1.058,3141
,2011-09-07 10:00,7,1.0581,1.0602,1.058,1.06,3107
,2011-09-07 10:30,7,1.06,1.0605,1.0594,1.0596,1580
,2011-09-07 11:00,7,1.0597,1.06,1.0591,1.06,873
,2011-09-07 11:30,7,1.0601,1.0612,1.0601,1.061,1320
,2011-09-07 12:00,7,1.061,1.0614,1.0605,1.0609,574
,2011-09-07 12:30,7,1.0609,1.0617,1.0607,1.0616,801
,2011-09-07 13:00,7,1.0615,1.0633,1.0613,1.0628,2857
,2011-09-07 13:30,7,1.0629,1.0634,1.0626,1.0632,1499
,2011-09-07 14:00,7,1.0632,1.0632,1.0621,1.0624,548
,2011-09-07 14:30,7,1.0624,1.0635,1.0617,1.0634,716
,2011-09-07 15:00,7,1.0635,1.064,1.0631,1.0639,738
,2011-09-07 15:30,7,1.064,1.0648,1.0638,1.0647,165
,2011-09-07 17:00,8,1.0642,1.0643,1.0636,1.0638,441
,2011-09-07 17:30,8,1.0637,1.0639,1.0631,1.0636,355
,2011-09-07 18:00,8,1.0636,1.0636,1.0632,1.0633,375
,2011-09-07 18:30,8,1.0633,1.0635,1.0624,1.0634,690
,2011-09-07 19:00,8,1.0633,1.0633,1.0619,1.0629,666
,2011-09-07 19:30,8,1.0628,1.063,1.0621,1.0627,452
,2011-09-07 20:00,8,1.0626,1.0632,1.0622,1.0627,611
,2011-09-07 20:30,8,1.0626,1.0634,1.0568,1.0584,5579
,2011-09-07 21:00,8,1.0584,1.0591,1.0563,1.0565,1333
,2011-09-07 21:30,8,1.0565,1.0581,1.0565,1.0581,951
,2011-09-07 22:00,8,1.058,1.0583,1.0573,1.058,406
,2011-09-07 22:30,8,1.0577,1.0579,1.0559,1.0567,747
,2011-09-07 23:00,8,1.0569,1.0582,1.0567,1.0579,656
,2011-09-07 23:30,8,1.0577,1.0586,1.0573,1.0583,609
,2011-09-08 00:00,8,1.0582,1.0584,1.0578,1.0582,729
,2011-09-08 00:30,8,1.0581,1.0583,1.0572,1.0582,917
,2011-09-08 01:00,8,1.0583,1.0587,1.0575,1.0581,908
,2011-09-08 01:30,8,1.0581,1.0582,1.0568,1.0581,1514
,2011-09-08 02:00,8,1.0581,1.0591,1.0578,1.0581,3930
,2011-09-08 02:30,8,1.0582,1.0582,1.0568,1.0576,1881
,2011-09-08 03:00,8,1.0576,1.059,1.0574,1.0586,1826
,2011-09-08 03:30,8,1.0586,1.0612,1.0583,1.0612,2830
,2011-09-08 04:00,8,1.0612,1.0623,1.0609,1.061,1806
,2011-09-08 04:30,8,1.061,1.0624,1.0608,1.0624,1126
,2011-09-08 05:00,8,1.0624,1.0626,1.0617,1.0617,954
,2011-09-08 05:30,8,1.0616,1.0619,1.0612,1.0617,1132
,2011-09-08 06:00,8,1.0619,1.0638,1.0614,1.0623,2481
,2011-09-08 06:30,8,1.0623,1.0632,1.0609,1.0618,2487
,2011-09-08 07:00,8,1.0618,1.0619,1.0609,1.0611,1780
,2011-09-08 07:30,8,1.0611,1.0617,1.059,1.0613,8662
,2011-09-08 08:00,8,1.0613,1.0631,1.0607,1.0621,2924
,2011-09-08 08:30,8,1.0621,1.0636,1.0619,1.0622,4192
,2011-09-08 09:00,8,1.0621,1.0625,1.0608,1.0621,3660
,2011-09-08 09:30,8,1.0621,1.0647,1.0621,1.0638,3830
,2011-09-08 10:00,8,1.0639,1.0649,1.0633,1.0633,2581
,2011-09-08 10:30,8,1.0633,1.064,1.0613,1.0618,3119
,2011-09-08 11:00,8,1.0617,1.0624,1.0609,1.0619,1985
,2011-09-08 11:30,8,1.0618,1.062,1.0605,1.0614,1968
,2011-09-08 12:00,8,1.0616,1.0616,1.0601,1.0608,1478
,2011-09-08 12:30,8,1.0608,1.0616,1.0567,1.0581,6509
,2011-09-08 13:00,8,1.058,1.0593,1.0574,1.0582,3472
,2011-09-08 13:30,8,1.0581,1.0586,1.0562,1.0571,2321
,2011-09-08 14:00,8,1.0571,1.0572,1.0553,1.0572,1942
,2011-09-08 14:30,8,1.0571,1.0582,1.0567,1.0567,1199
,2011-09-08 15:00,8,1.0565,1.0569,1.056,1.0565,479
,2011-09-08 15:30,8,1.0565,1.0567,1.0559,1.0567,232
,2011-09-08 17:00,9,1.0569,1.0579,1.0566,1.0576,477
,2011-09-08 17:30,9,1.0576,1.0597,1.0574,1.0596,681
,2011-09-08 18:00,9,1.0594,1.0606,1.0576,1.0579,1200
,2011-09-08 18:30,9,1.0579,1.0596,1.0571,1.0572,1144
,2011-09-08 19:00,9,1.0571,1.0608,1.0571,1.0607,1876
,2011-09-08 19:30,9,1.0605,1.0606,1.0594,1.06,553
,2011-09-08 20:00,9,1.0599,1.0617,1.0599,1.0615,699
,2011-09-08 20:30,9,1.0615,1.0625,1.0608,1.0624,1401
,2011-09-08 21:00,9,1.0624,1.0625,1.0618,1.0624,594
,2011-09-08 21:30,9,1.0624,1.0625,1.0615,1.0619,576
,2011-09-08 22:00,9,1.0618,1.0618,1.0606,1.0614,615
,2011-09-08 22:30,9,1.0613,1.0618,1.0607,1.0612,787
,2011-09-08 23:00,9,1.0612,1.0612,1.0594,1.06,674
,2011-09-08 23:30,9,1.0601,1.0605,1.0596,1.0605,338
,2011-09-09 00:00,9,1.0604,1.0605,1.059,1.0594,850
,2011-09-09 00:30,9,1.0592,1.0604,1.0587,1.0601,1068
,2011-09-09 01:00,9,1.06,1.0611,1.0592,1.0608,1642
,2011-09-09 01:30,9,1.0609,1.0616,1.0604,1.0616,1134
,2011-09-09 02:00,9,1.0616,1.0623,1.0606,1.0606,2012
,2011-09-09 02:30,9,1.0605,1.0609,1.0591,1.0593,3730
,2011-09-09 03:00,9,1.0592,1.0592,1.0576,1.0586,2358
,2011-09-09 03:30,9,1.0586,1.0595,1.0575,1.0591,2038
,2011-09-09 04:00,9,1.0592,1.0603,1.0584,1.0587,2411
,2011-09-09 04:30,9,1.0586,1.0589,1.0524,1.0532,4904
,2011-09-09 05:00,9,1.0534,1.0545,1.0516,1.0536,4832
,2011-09-09 05:30,9,1.0535,1.0538,1.0506,1.0515,3368
,2011-09-09 06:00,9,1.0514,1.0516,1.0495,1.0508,4318
,2011-09-09 06:30,9,1.051,1.0514,1.05,1.0512,2078
,2011-09-09 07:00,9,1.0512,1.0528,1.0509,1.0528,2666
,2011-09-09 07:30,9,1.0527,1.0528,1.0499,1.0501,3910
,2011-09-09 08:00,9,1.0501,1.0504,1.0467,1.0474,10819
,2011-09-09 08:30,9,1.0474,1.048,1.0425,1.0446,12861
,2011-09-09 09:00,9,1.0446,1.0464,1.0434,1.0453,3462
,2011-09-09 09:30,9,1.0453,1.0461,1.0441,1.0456,3265
,2011-09-09 10:00,9,1.0456,1.0464,1.0423,1.0434,5711
,2011-09-09 10:30,9,1.0433,1.0445,1.0416,1.0433,4048
,2011-09-09 11:00,9,1.0435,1.0438,1.041,1.0415,2867
,2011-09-09 11:30,9,1.0415,1.0445,1.041,1.0443,2797
,2011-09-09 12:00,9,1.0443,1.0464,1.0434,1.0452,3551
,2011-09-09 12:30,9,1.0452,1.0459,1.0446,1.0453,1852
,2011-09-09 13:00,9,1.0452,1.0461,1.0434,1.0436,2030
,2011-09-09 13:30,9,1.0436,1.044,1.042,1.043,2025
,2011-09-09 14:00,9,1.0429,1.0448,1.0428,1.0438,1621
,2011-09-09 14:30,9,1.0439,1.0456,1.0437,1.0445,1173
,2011-09-09 15:00,9,1.0445,1.046,1.0441,1.0456,738
,2011-09-09 15:30,9,1.0457,1.0467,1.0448,1.0462,401
,2011-09-11 17:00,12,1.0417,1.0417,1.0401,1.0411,1047
,2011-09-11 17:30,12,1.041,1.0429,1.0407,1.0429,632
,2011-09-11 18:00,12,1.043,1.0431,1.0421,1.0425,706
,2011-09-11 18:30,12,1.0426,1.0431,1.0387,1.0392,1800
,2011-09-11 19:00,12,1.0394,1.0408,1.0389,1.0398,1691
,2011-09-11 19:30,12,1.0399,1.0404,1.0385,1.0393,815
,2011-09-11 20:00,12,1.0394,1.0402,1.0386,1.0389,1088
,2011-09-11 20:30,12,1.0389,1.04,1.0384,1.039,989
,2011-09-11 21:00,12,1.0388,1.0388,1.0375,1.0376,1132
,2011-09-11 21:30,12,1.0375,1.0376,1.0353,1.0369,2098
,2011-09-11 22:00,12,1.0369,1.0373,1.0362,1.0366,733
,2011-09-11 22:30,12,1.0366,1.0378,1.0366,1.0368,599
,2011-09-11 23:00,12,1.0368,1.0369,1.035,1.0352,929
,2011-09-11 23:30,12,1.0353,1.0358,1.0328,1.0339,2466
,2011-09-12 00:00,12,1.0341,1.0349,1.0319,1.0327,2528
,2011-09-12 00:30,12,1.0328,1.0341,1.0325,1.0331,1724
,2011-09-12 01:00,12,1.0331,1.0358,1.0322,1.0327,3610
,2011-09-12 01:30,12,1.0326,1.0332,1.0307,1.0309,2404
,2011-09-12 02:00,12,1.0309,1.0312,1.0278,1.0279,6587
,2011-09-12 02:30,12,1.0279,1.0306,1.0279,1.0287,3378
,2011-09-12 03:00,12,1.0287,1.0308,1.0267,1.0306,3948
,2011-09-12 03:30,12,1.0306,1.0321,1.0299,1.03,2657
,2011-09-12 04:00,12,1.03,1.0309,1.0292,1.0305,2419
,2011-09-12 04:30,12,1.0305,1.0333,1.03,1.0313,3227
,2011-09-12 05:00,12,1.0313,1.0319,1.0306,1.0316,1454
,2011-09-12 05:30,12,1.0317,1.0317,1.0305,1.0308,1528
,2011-09-12 06:00,12,1.0308,1.0343,1.0302,1.0334,3170
,2011-09-12 06:30,12,1.0334,1.0348,1.0318,1.0332,4196
,2011-09-12 07:00,12,1.0332,1.0335,1.0309,1.0329,5109
,2011-09-12 07:30,12,1.0328,1.0342,1.0327,1.0336,3189
,2011-09-12 08:00,12,1.0337,1.035,1.0329,1.0329,3177
,2011-09-12 08:30,12,1.0329,1.037,1.0324,1.0366,6218
,2011-09-12 09:00,12,1.0365,1.0374,1.0347,1.0349,4892
,2011-09-12 09:30,12,1.0349,1.0358,1.0316,1.0319,3607
,2011-09-12 10:00,12,1.0319,1.0335,1.0317,1.0331,2916
,2011-09-12 10:30,12,1.033,1.0342,1.0302,1.0303,3463
,2011-09-12 11:00,12,1.0303,1.0309,1.0291,1.0304,2336
,2011-09-12 11:30,12,1.0304,1.0304,1.0276,1.0292,3415
,2011-09-12 12:00,12,1.0291,1.0304,1.0272,1.0276,2694
,2011-09-12 12:30,12,1.0276,1.0279,1.0252,1.0269,3635
,2011-09-12 13:00,12,1.0268,1.0269,1.0247,1.0259,3164
,2011-09-12 13:30,12,1.026,1.0294,1.0253,1.0255,5239
,2011-09-12 14:00,12,1.0255,1.0277,1.0247,1.0272,2791
,2011-09-12 14:30,12,1.0273,1.0341,1.0272,1.0335,3116
,2011-09-12 15:00,12,1.0334,1.0354,1.0322,1.0325,1481
,2011-09-12 15:30,12,1.0325,1.0343,1.0321,1.034,236
,2011-09-12 17:00,13,1.0343,1.0359,1.034,1.0353,603
,2011-09-12 17:30,13,1.0351,1.0351,1.0337,1.0343,701
,2011-09-12 18:00,13,1.0341,1.035,1.0327,1.0328,673
,2011-09-12 18:30,13,1.0329,1.0334,1.0321,1.0321,443
,2011-09-12 19:00,13,1.0322,1.0332,1.0295,1.0305,1551
,2011-09-12 19:30,13,1.0306,1.0318,1.0303,1.0317,974
,2011-09-12 20:00,13,1.0317,1.0339,1.0316,1.0335,938
,2011-09-12 20:30,13,1.0334,1.0343,1.0326,1.0333,1075
,2011-09-12 21:00,13,1.0332,1.0338,1.0317,1.0328,887
,2011-09-12 21:30,13,1.0328,1.034,1.0323,1.0337,517
,2011-09-12 22:00,13,1.0336,1.034,1.0329,1.0335,681
,2011-09-12 22:30,13,1.0334,1.036,1.0332,1.0358,751
,2011-09-12 23:00,13,1.0358,1.0367,1.0354,1.0358,574
,2011-09-12 23:30,13,1.0359,1.0369,1.0358,1.036,344
,2011-09-13 00:00,13,1.0359,1.0361,1.0349,1.0351,411
,2011-09-13 00:30,13,1.0353,1.0353,1.0331,1.0332,1090
,2011-09-13 01:00,13,1.0331,1.0359,1.0331,1.0352,1173
,2011-09-13 01:30,13,1.0352,1.0359,1.0335,1.0339,1388
,2011-09-13 02:00,13,1.0339,1.0339,1.0308,1.0325,3772
,2011-09-13 02:30,13,1.0325,1.0328,1.0279,1.0281,4137
,2011-09-13 03:00,13,1.0281,1.0295,1.0253,1.0283,4873
,2011-09-13 03:30,13,1.0282,1.0291,1.0264,1.0287,2665
,2011-09-13 04:00,13,1.0287,1.0306,1.0271,1.0278,3056
,2011-09-13 04:30,13,1.0279,1.0296,1.0269,1.0273,2190
,2011-09-13 05:00,13,1.0273,1.0291,1.0261,1.0288,2607
,2011-09-13 05:30,13,1.0287,1.0302,1.028,1.0285,2098
,2011-09-13 06:00,13,1.0285,1.0329,1.0284,1.0326,4187
,2011-09-13 06:30,13,1.0325,1.0344,1.0305,1.0327,6034
,2011-09-13 07:00,13,1.0328,1.0335,1.0305,1.0324,3202
,2011-09-13 07:30,13,1.0323,1.0348,1.0321,1.0324,4432
,2011-09-13 08:00,13,1.0322,1.0325,1.0304,1.0322,3217
,2011-09-13 08:30,13,1.0322,1.0345,1.0306,1.0341,5368
,2011-09-13 09:00,13,1.0341,1.0355,1.0334,1.0345,3696
,2011-09-13 09:30,13,1.0346,1.0349,1.0307,1.031,4190
,2011-09-13 10:00,13,1.031,1.032,1.0284,1.0294,4493
,2011-09-13 10:30,13,1.0294,1.0315,1.0292,1.031,2474
,2011-09-13 11:00,13,1.031,1.0329,1.0304,1.0328,2218
,2011-09-13 11:30,13,1.0327,1.0328,1.0307,1.0316,2525
,2011-09-13 12:00,13,1.0315,1.0332,1.031,1.0326,2584
,2011-09-13 12:30,13,1.0325,1.0333,1.032,1.0325,1924
,2011-09-13 13:00,13,1.0325,1.0337,1.0317,1.0337,1546
,2011-09-13 13:30,13,1.0338,1.034,1.0313,1.0315,2595
,2011-09-13 14:00,13,1.0312,1.0319,1.0289,1.0316,2423
,2011-09-13 14:30,13,1.0316,1.0329,1.0314,1.0318,1387
,2011-09-13 15:00,13,1.0316,1.032,1.0305,1.0312,494
,2011-09-13 15:30,13,1.0313,1.0315,1.03,1.03,239
,2011-09-13 17:00,14,1.0305,1.0309,1.0295,1.0297,321
,2011-09-13 17:30,14,1.0298,1.0311,1.0293,1.0311,558
,2011-09-13 18:00,14,1.0309,1.032,1.0304,1.0313,320
,2011-09-13 18:30,14,1.0313,1.0318,1.0308,1.0312,424
,2011-09-13 19:00,14,1.0313,1.0339,1.0309,1.0334,1387
,2011-09-13 19:30,14,1.0335,1.0366,1.0334,1.0355,2168
,2011-09-13 20:00,14,1.0356,1.0358,1.0344,1.0347,911
,2011-09-13 20:30,14,1.0346,1.035,1.0314,1.0318,1361
,2011-09-13 21:00,14,1.0318,1.0332,1.0286,1.0288,2236
,2011-09-13 21:30,14,1.0288,1.0294,1.0261,1.0267,2329
,2011-09-13 22:00,14,1.0267,1.0271,1.0226,1.0228,4348
,2011-09-13 22:30,14,1.0229,1.0237,1.0207,1.022,2849
,2011-09-13 23:00,14,1.0222,1.0232,1.0204,1.0217,1924
,2011-09-13 23:30,14,1.0217,1.0239,1.0212,1.0231,1016
,2011-09-14 00:00,14,1.0229,1.023,1.0201,1.0204,1431
,2011-09-14 00:30,14,1.0203,1.0213,1.0179,1.0205,2973
,2011-09-14 01:00,14,1.0206,1.0213,1.0172,1.0195,3166
,2011-09-14 01:30,14,1.0196,1.0207,1.0187,1.0207,2333
,2011-09-14 02:00,14,1.0206,1.0228,1.0197,1.0224,4102
,2011-09-14 02:30,14,1.0223,1.0247,1.0222,1.0231,5146
,2011-09-14 03:00,14,1.0229,1.0234,1.0194,1.0198,3596
,2011-09-14 03:30,14,1.0197,1.0205,1.0172,1.0203,4059
,2011-09-14 04:00,14,1.0204,1.0204,1.0172,1.0179,2807
,2011-09-14 04:30,14,1.018,1.0209,1.018,1.0205,2508
,2011-09-14 05:00,14,1.0205,1.0228,1.0205,1.0214,2118
,2011-09-14 05:30,14,1.0214,1.0259,1.0214,1.0242,4419
,2011-09-14 06:00,14,1.0243,1.0278,1.0242,1.0261,3820
,2011-09-14 06:30,14,1.0261,1.0268,1.0249,1.0258,1952
,2011-09-14 07:00,14,1.0258,1.0258,1.023,1.0237,2889
,2011-09-14 07:30,14,1.0237,1.0254,1.0222,1.0238,5911
,2011-09-14 08:00,14,1.0239,1.0257,1.0227,1.0251,2626
,2011-09-14 08:30,14,1.0251,1.0259,1.0202,1.0209,6771
,2011-09-14 09:00,14,1.021,1.0217,1.0175,1.0207,9523
,2011-09-14 09:30,14,1.0204,1.0219,1.0175,1.0189,5585
,2011-09-14 10:00,14,1.0189,1.0221,1.0186,1.0221,3754
,2011-09-14 10:30,14,1.022,1.0227,1.0212,1.0226,2702
,2011-09-14 11:00,14,1.0228,1.0234,1.0217,1.0225,1413
,2011-09-14 11:30,14,1.0224,1.0235,1.0213,1.0217,1899
,2011-09-14 12:00,14,1.0217,1.0235,1.0213,1.0227,1021
,2011-09-14 12:30,14,1.0227,1.0251,1.0226,1.0236,2569
,2011-09-14 13:00,14,1.0236,1.0262,1.0236,1.0248,2129
,2011-09-14 13:30,14,1.0249,1.026,1.0242,1.0245,2037
,2011-09-14 14:00,14,1.0246,1.0276,1.0245,1.0275,2106
,2011-09-14 14:30,14,1.0275,1.0291,1.026,1.026,2825
,2011-09-14 15:00,14,1.0259,1.0269,1.0259,1.0269,609
,2011-09-14 15:30,14,1.027,1.028,1.0261,1.028,451
,2011-09-14 17:00,15,1.0253,1.0261,1.0252,1.026,222
,2011-09-14 17:30,15,1.0259,1.028,1.0259,1.0271,357
,2011-09-14 18:00,15,1.0274,1.0287,1.0268,1.028,185
,2011-09-14 18:30,15,1.028,1.028,1.0263,1.0267,358
,2011-09-14 19:00,15,1.0268,1.0283,1.0264,1.0273,1011
,2011-09-14 19:30,15,1.0274,1.0285,1.0267,1.0273,770
,2011-09-14 20:00,15,1.0273,1.0277,1.0238,1.0246,829
,2011-09-14 20:30,15,1.0246,1.0246,1.0212,1.0241,1114
,2011-09-14 21:00,15,1.0241,1.0247,1.0233,1.0247,550
,2011-09-14 21:30,15,1.0247,1.0247,1.0226,1.0229,424
,2011-09-14 22:00,15,1.0227,1.0244,1.022,1.0226,783
,2011-09-14 22:30,15,1.0226,1.0233,1.02,1.0205,631
,2011-09-14 23:00,15,1.0206,1.022,1.0198,1.0206,893
,2011-09-14 23:30,15,1.0204,1.0206,1.0185,1.0191,930
,2011-09-15 00:00,15,1.0192,1.0206,1.019,1.0198,561
,2011-09-15 00:30,15,1.0197,1.0216,1.018,1.021,1042
,2011-09-15 01:00,15,1.0212,1.0225,1.0194,1.0222,1740
,2011-09-15 01:30,15,1.0222,1.0228,1.0195,1.0206,1560
,2011-09-15 02:00,15,1.0206,1.0235,1.0202,1.0233,1821
,2011-09-15 02:30,15,1.0232,1.0263,1.0222,1.0257,2391
,2011-09-15 03:00,15,1.0259,1.0263,1.0239,1.0249,1424
,2011-09-15 03:30,15,1.0249,1.0268,1.0243,1.025,951
,2011-09-15 04:00,15,1.0252,1.0254,1.0229,1.0236,741
,2011-09-15 04:30,15,1.0236,1.0263,1.0236,1.0261,477
,2011-09-15 05:00,15,1.0261,1.0278,1.0261,1.0264,1076
,2011-09-15 05:30,15,1.0266,1.0293,1.0266,1.0289,1048
,2011-09-15 06:00,15,1.029,1.0294,1.028,1.0289,746
,2011-09-15 06:30,15,1.0291,1.0291,1.028,1.0281,538
,2011-09-15 07:00,15,1.0282,1.0283,1.027,1.0273,1091
,2011-09-15 07:30,15,1.0273,1.0275,1.0236,1.0237,3595
,2011-09-15 08:00,15,1.0237,1.0345,1.0237,1.0315,10869
,2011-09-15 08:30,15,1.0315,1.0328,1.0287,1.0308,3348
,2011-09-15 09:00,15,1.0308,1.0329,1.0285,1.0292,3094
,2011-09-15 09:30,15,1.0292,1.0297,1.0275,1.0287,3180
,2011-09-15 10:00,15,1.0286,1.0318,1.0281,1.0318,2173
,2011-09-15 10:30,15,1.0318,1.0323,1.0304,1.031,1029
,2011-09-15 11:00,15,1.0309,1.032,1.0304,1.0317,634
,2011-09-15 11:30,15,1.0318,1.0327,1.0316,1.0318,720
,2011-09-15 12:00,15,1.0319,1.0333,1.0319,1.0319,674
,2011-09-15 12:30,15,1.0319,1.0333,1.0312,1.0331,809
,2011-09-15 13:00,15,1.0331,1.0338,1.0323,1.0324,631
,2011-09-15 13:30,15,1.0326,1.0332,1.0321,1.0322,767
,2011-09-15 14:00,15,1.0321,1.0331,1.0315,1.0317,695
,2011-09-15 14:30,15,1.0315,1.0326,1.0312,1.0319,520
,2011-09-15 15:00,15,1.0318,1.0326,1.0317,1.0318,295
,2011-09-15 15:30,15,1.0322,1.0328,1.0322,1.0328,12
,2011-09-15 17:00,16,1.0332,1.0333,1.0319,1.0333,32
,2011-09-15 17:30,16,1.0333,1.0333,1.0323,1.0328,31
,2011-09-15 18:00,16,1.0325,1.033,1.0325,1.0328,47
,2011-09-15 18:30,16,1.0326,1.0341,1.0326,1.0334,41
,2011-09-15 19:00,16,1.0333,1.0334,1.031,1.0322,57
,2011-09-15 19:30,16,1.0321,1.0321,1.0291,1.0292,142
,2011-09-15 20:00,16,1.0294,1.0322,1.0293,1.0314,188
,2011-09-15 20:30,16,1.0314,1.0316,1.0295,1.031,157
,2011-09-15 21:00,16,1.0313,1.033,1.0312,1.0317,156
,2011-09-15 21:30,16,1.0319,1.0321,1.0312,1.0314,50
,2011-09-15 22:00,16,1.0319,1.0339,1.0317,1.0332,38
,2011-09-15 22:30,16,1.0329,1.0339,1.0329,1.0339,27
,2011-09-15 23:00,16,1.0334,1.0353,1.0329,1.0351,105
,2011-09-15 23:30,16,1.0349,1.035,1.0344,1.035,18
,2011-09-16 00:00,16,1.0354,1.0359,1.0351,1.0359,19
,2011-09-16 00:30,16,1.0355,1.0355,1.0337,1.0337,42
,2011-09-16 01:00,16,1.0336,1.0345,1.0329,1.0345,117
,2011-09-16 01:30,16,1.0345,1.0345,1.0321,1.0321,42
,2011-09-16 02:00,16,1.0332,1.0336,1.0307,1.0317,151
,2011-09-16 02:30,16,1.0315,1.0346,1.0315,1.0339,153
,2011-09-16 03:00,16,1.0329,1.0331,1.0316,1.0322,135
,2011-09-16 03:30,16,1.0325,1.0338,1.0322,1.0338,75
,2011-09-16 04:00,16,1.0338,1.0364,1.0338,1.0352,701
,2011-09-16 04:30,16,1.0346,1.0369,1.0344,1.0363,64
,2011-09-16 05:00,16,1.0359,1.0359,1.0344,1.0354,211
,2011-09-16 05:30,16,1.0355,1.0375,1.0353,1.0354,165
,2011-09-16 06:00,16,1.0356,1.0366,1.0355,1.0358,71
,2011-09-16 06:30,16,1.0359,1.0362,1.0348,1.0349,84
,2011-09-16 07:00,16,1.0352,1.0355,1.0332,1.0348,557
,2011-09-16 07:30,16,1.0343,1.0362,1.0343,1.0362,68
,2011-09-16 08:00,16,1.0357,1.0378,1.0349,1.0375,141
,2011-09-16 08:30,16,1.0369,1.0388,1.0368,1.0384,467
,2011-09-16 09:00,16,1.0384,1.04,1.0369,1.037,682
,2011-09-16 09:30,16,1.0376,1.0379,1.0353,1.0369,273
,2011-09-16 10:00,16,1.037,1.0382,1.0357,1.0357,273
,2011-09-16 10:30,16,1.0357,1.0382,1.0353,1.0378,88
,2011-09-16 11:00,16,1.0378,1.0378,1.037,1.0374,34
,2011-09-16 11:30,16,1.0375,1.0384,1.0375,1.0378,41
,2011-09-16 12:00,16,1.0377,1.0379,1.0367,1.0369,368
,2011-09-16 12:30,16,1.0368,1.0368,1.036,1.0364,44
,2011-09-16 13:00,16,1.0363,1.0368,1.036,1.0364,142
,2011-09-16 13:30,16,1.036,1.0374,1.036,1.0374,26
,2011-09-16 14:00,16,1.0369,1.0369,1.036,1.036,67
,2011-09-16 14:30,16,1.0358,1.0369,1.0358,1.0369,57
,2011-09-16 15:00,16,1.0368,1.037,1.0357,1.0361,84
,2011-09-16 15:30,16,1.0361,1.0362,1.0357,1.0362,38
,2011-09-18 17:00,19,1.0295,1.0295,1.0286,1.0294,64
,2011-09-18 17:30,19,1.0291,1.0315,1.0291,1.0312,38
,2011-09-18 18:00,19,1.0295,1.0295,1.0295,1.0295,5
,2011-09-18 19:00,19,1.0304,1.0306,1.0303,1.0306,28
,2011-09-18 19:30,19,1.0288,1.0288,1.0288,1.0288,1
,2011-09-18 20:00,19,1.0284,1.0287,1.0266,1.0266,11
,2011-09-18 20:30,19,1.0255,1.0255,1.0249,1.0249,2
,2011-09-18 21:00,19,1.0252,1.0252,1.0237,1.0244,12
,2011-09-18 21:30,19,1.0249,1.0249,1.0246,1.0246,11
,2011-09-18 22:00,19,1.0252,1.0252,1.0252,1.0252,1
,2011-09-18 23:00,19,1.0241,1.0241,1.0228,1.0228,4
,2011-09-18 23:30,19,1.0232,1.0242,1.0232,1.0242,3
,2011-09-19 00:00,19,1.0242,1.0242,1.0215,1.0215,26
,2011-09-19 00:30,19,1.0221,1.0226,1.0221,1.0226,5
,2011-09-19 01:00,19,1.0227,1.0235,1.0222,1.0232,38
,2011-09-19 01:30,19,1.0233,1.0243,1.023,1.024,38
,2011-09-19 02:00,19,1.025,1.0251,1.0249,1.0249,8
,2011-09-19 02:30,19,1.0253,1.0253,1.0253,1.0253,1
,2011-09-19 03:00,19,1.0256,1.0256,1.0256,1.0256,2
,2011-09-19 03:30,19,1.0263,1.0263,1.0261,1.0261,2
,2011-09-19 04:00,19,1.0228,1.0237,1.0228,1.0237,4
,2011-09-19 05:00,19,1.025,1.025,1.0241,1.0241,8
,2011-09-19 05:30,19,1.0245,1.0245,1.0245,1.0245,3
,2011-09-19 06:00,19,1.0252,1.0252,1.0248,1.0248,4
,2011-09-19 07:00,19,1.0247,1.0247,1.0239,1.0239,10
,2011-09-19 07:30,19,1.0221,1.0221,1.0215,1.0215,3
,2011-09-19 08:00,19,1.0208,1.021,1.0208,1.0209,5
,2011-09-19 08:30,19,1.0208,1.0208,1.019,1.019,34