,2009-10-23 13:30,23,0.8924,0.8924,0.8924,0.8924,2
,2009-12-22 14:30,22,0.8522,0.8522,0.8522,0.8522,1
,2010-01-14 10:30,14,0.906,0.906,0.906,0.906,1
,2010-01-15 12:00,15,0.898,0.898,0.898,0.898,1
,2010-01-27 09:30,27,0.872,0.872,0.872,0.872,1
,2010-01-28 11:00,28,0.872,0.872,0.872,0.872,1
,2010-01-29 12:00,29,0.865,0.865,0.865,0.865,1
,2010-02-02 05:30,2,0.865,0.865,0.865,0.865,1
,2010-02-02 10:30,2,0.865,0.865,0.865,0.865,10
,2010-02-08 11:00,8,0.8501,0.8501,0.8501,0.8501,1
,2010-02-11 08:30,11,0.8651,0.8651,0.8651,0.8651,10
,2010-02-25 00:30,25,0.868,0.868,0.868,0.868,1
,2010-03-01 12:30,1,0.881,0.881,0.881,0.881,1
,2010-03-04 09:00,4,0.8815,0.8815,0.8815,0.8815,5
,2010-03-08 13:00,8,0.895,0.895,0.895,0.895,1
,2010-03-15 04:00,15,0.8948,0.8949,0.8948,0.8949,2
,2010-03-15 09:00,15,0.8942,0.8943,0.8942,0.8942,24
,2010-03-15 10:00,15,0.8922,0.8922,0.8909,0.8909,18
,2010-03-15 10:30,15,0.8922,0.8923,0.8922,0.8922,93
,2010-03-15 12:00,15,0.8936,0.8936,0.8936,0.8936,6
,2010-03-15 12:30,15,0.894,0.894,0.894,0.894,2
,2010-03-15 13:00,15,0.894,0.894,0.894,0.894,14
,2010-03-15 14:00,15,0.895,0.895,0.895,0.895,2
,2010-03-15 14:30,15,0.8955,0.8955,0.8955,0.8955,10
,2010-03-15 17:30,16,0.8949,0.8949,0.8949,0.8949,19
,2010-03-15 19:30,16,0.8934,0.8934,0.8934,0.8934,20
,2010-03-15 20:30,16,0.8947,0.8947,0.8947,0.8947,2
,2010-03-16 01:30,16,0.897,0.897,0.897,0.897,1
,2010-03-16 02:30,16,0.8955,0.8958,0.8955,0.8958,6
,2010-03-16 03:00,16,0.8955,0.8957,0.8953,0.8953,30
,2010-03-16 06:00,16,0.8976,0.8976,0.8973,0.8973,9
,2010-03-16 06:30,16,0.8974,0.8974,0.8969,0.8969,16
,2010-03-16 08:00,16,0.896,0.896,0.896,0.896,11
,2010-03-16 08:30,16,0.8949,0.8949,0.8948,0.8948,30
,2010-03-16 09:00,16,0.8942,0.8955,0.8942,0.8955,22
,2010-03-16 13:00,16,0.8993,0.8993,0.8979,0.8979,51
,2010-03-16 13:30,16,0.8969,0.8969,0.8969,0.8969,20
,2010-03-16 14:30,16,0.8998,0.8998,0.8998,0.8998,4
,2010-03-16 17:30,17,0.9008,0.9008,0.9008,0.9008,4
,2010-03-16 18:30,17,0.9004,0.9004,0.9004,0.9004,3
,2010-03-16 20:00,17,0.8995,0.8995,0.8995,0.8995,3
,2010-03-16 20:30,17,0.8996,0.8996,0.8996,0.8996,1
,2010-03-17 00:00,17,0.9,0.9,0.9,0.9,1
,2010-03-17 01:30,17,0.9005,0.9005,0.9005,0.9005,5
,2010-03-17 02:00,17,0.9015,0.9015,0.9012,0.9015,37
,2010-03-17 03:00,17,0.9014,0.9014,0.9014,0.9014,4
,2010-03-17 04:30,17,0.9032,0.9032,0.9032,0.9032,20
,2010-03-17 07:30,17,0.9043,0.9045,0.9043,0.9045,10
,2010-03-17 09:30,17,0.9047,0.9047,0.9044,0.9044,20
,2010-03-17 10:00,17,0.9041,0.9055,0.9041,0.9055,10
,2010-03-17 11:00,17,0.9041,0.9041,0.9041,0.9041,28
,2010-03-17 14:30,17,0.9041,0.9042,0.9041,0.9042,10
,2010-03-17 15:30,17,0.9054,0.9054,0.9054,0.9054,5
,2010-03-17 20:00,18,0.9031,0.9031,0.9031,0.9031,1
,2010-03-18 07:00,18,0.9029,0.9029,0.9029,0.9029,3
,2010-03-18 07:30,18,0.9043,0.9043,0.9043,0.9043,3
,2010-03-18 08:00,18,0.9032,0.9032,0.9032,0.9032,6
,2010-03-18 09:30,18,0.9022,0.9022,0.9022,0.9022,13
,2010-03-18 10:30,18,0.901,0.901,0.9,0.9,24
,2010-03-18 11:00,18,0.9014,0.9017,0.9014,0.9017,10
,2010-03-18 12:30,18,0.9035,0.9035,0.9035,0.9035,20
,2010-03-18 13:00,18,0.9033,0.9033,0.9033,0.9033,1
,2010-03-18 13:30,18,0.9034,0.9034,0.9034,0.9034,3
,2010-03-18 14:30,18,0.9038,0.9038,0.9038,0.9038,2
,2010-03-18 15:00,18,0.903,0.903,0.903,0.903,3
,2010-03-18 23:00,19,0.9037,0.9037,0.9037,0.9037,5
,2010-03-19 09:00,19,0.8995,0.8995,0.898,0.898,33
,2010-03-19 09:30,19,0.898,0.898,0.8976,0.8976,14
,2010-03-19 10:00,19,0.8964,0.8964,0.8964,0.8964,10
,2010-03-19 10:30,19,0.8968,0.8968,0.8968,0.8968,9
,2010-03-19 13:30,19,0.8983,0.8983,0.8983,0.8983,3
,2010-03-19 15:00,19,0.8994,0.8996,0.8981,0.8981,5
,2010-03-21 21:30,22,0.8966,0.8966,0.8966,0.8966,4
,2010-03-21 22:00,22,0.8966,0.8969,0.8966,0.8969,12
,2010-03-22 04:30,22,0.893,0.893,0.893,0.893,1
,2010-03-22 08:00,22,0.892,0.892,0.892,0.892,3
,2010-03-22 08:30,22,0.8937,0.8937,0.8937,0.8937,3
,2010-03-22 09:00,22,0.896,0.8961,0.896,0.8961,2
,2010-03-22 11:30,22,0.8992,0.8992,0.8992,0.8992,10
,2010-03-22 13:30,22,0.8994,0.8994,0.8994,0.8994,5
,2010-03-23 03:00,23,0.8968,0.8968,0.8968,0.8968,3
,2010-03-23 05:00,23,0.8977,0.8977,0.8974,0.8974,6
,2010-03-23 05:30,23,0.8972,0.8972,0.8972,0.8972,3
,2010-03-23 06:00,23,0.8965,0.8965,0.8965,0.8965,3
,2010-03-23 06:30,23,0.8962,0.8962,0.8962,0.8962,3
,2010-03-23 07:00,23,0.8977,0.8977,0.8975,0.8975,12
,2010-03-23 08:30,23,0.8988,0.8988,0.8988,0.8988,3
,2010-03-23 09:30,23,0.9007,0.9009,0.9006,0.9009,39
,2010-03-23 14:00,23,0.9,0.9011,0.9,0.9011,36
,2010-03-24 04:00,24,0.8965,0.8965,0.8965,0.8965,1
,2010-03-24 08:00,24,0.8931,0.8931,0.8931,0.8931,10
,2010-03-24 10:00,24,0.8901,0.8901,0.8901,0.8901,6
,2010-03-24 10:30,24,0.8909,0.8909,0.8909,0.8909,1
,2010-03-24 11:00,24,0.8909,0.8913,0.8909,0.8913,6
,2010-03-24 11:30,24,0.8922,0.8922,0.8922,0.8922,3
,2010-03-24 13:00,24,0.891,0.891,0.8907,0.8907,6
,2010-03-24 14:00,24,0.8905,0.8906,0.8905,0.8906,4
,2010-03-24 15:30,24,0.8899,0.8899,0.8896,0.8896,5
,2010-03-24 17:00,25,0.892,0.892,0.892,0.892,1
,2010-03-24 17:30,25,0.8922,0.8923,0.8922,0.8923,10
,2010-03-24 18:00,25,0.8929,0.8938,0.8929,0.8938,11
,2010-03-24 18:30,25,0.8944,0.8944,0.8944,0.8944,3
,2010-03-24 19:00,25,0.8933,0.8933,0.8933,0.8933,3
,2010-03-24 21:00,25,0.8932,0.8932,0.8932,0.8932,10
,2010-03-25 00:00,25,0.892,0.8922,0.892,0.8922,4
,2010-03-25 00:30,25,0.8918,0.8918,0.8918,0.8918,1
,2010-03-25 01:30,25,0.8927,0.8927,0.8927,0.8927,3
,2010-03-25 02:00,25,0.8936,0.8936,0.8936,0.8936,3
,2010-03-25 03:00,25,0.8936,0.8936,0.8936,0.8936,3
,2010-03-25 07:00,25,0.8956,0.8956,0.8956,0.8956,3
,2010-03-25 07:30,25,0.8954,0.8954,0.8954,0.8954,1
,2010-03-25 08:00,25,0.8967,0.8967,0.8946,0.8946,4
,2010-03-25 09:00,25,0.8937,0.8937,0.8933,0.8933,4
,2010-03-25 10:30,25,0.895,0.895,0.8947,0.8947,5
,2010-03-25 11:00,25,0.8957,0.8957,0.8946,0.8946,4
,2010-03-25 15:00,25,0.89,0.89,0.8898,0.8898,14
,2010-03-25 17:00,26,0.8903,0.8904,0.8903,0.8904,6
,2010-03-25 18:00,26,0.8898,0.8903,0.8898,0.8903,13
,2010-03-25 18:30,26,0.8913,0.8917,0.8913,0.8917,3
,2010-03-25 19:00,26,0.8913,0.8913,0.8913,0.8913,3
,2010-03-25 19:30,26,0.8904,0.8904,0.8904,0.8904,1
,2010-03-25 21:00,26,0.8906,0.8906,0.8906,0.8906,7
,2010-03-25 22:30,26,0.8917,0.8917,0.8917,0.8917,1
,2010-03-25 23:00,26,0.8925,0.8925,0.8925,0.8925,1
,2010-03-26 02:30,26,0.8928,0.8928,0.8927,0.8927,6
,2010-03-26 03:00,26,0.8912,0.8912,0.8907,0.8908,5
,2010-03-26 03:30,26,0.8906,0.8906,0.8902,0.8904,6
,2010-03-26 04:00,26,0.8898,0.8898,0.8886,0.8891,7
,2010-03-26 04:30,26,0.8875,0.8885,0.8875,0.8885,8
,2010-03-26 05:30,26,0.8881,0.8886,0.8881,0.8886,11
,2010-03-26 06:00,26,0.8897,0.8905,0.8897,0.8905,10
,2010-03-26 06:30,26,0.8907,0.8907,0.8907,0.8907,6
,2010-03-26 07:00,26,0.8891,0.8897,0.8891,0.8892,11
,2010-03-26 08:30,26,0.8854,0.8867,0.885,0.8867,27
,2010-03-26 09:30,26,0.8872,0.8877,0.8872,0.8877,5
,2010-03-26 12:00,26,0.8836,0.8836,0.8836,0.8836,10
,2010-03-26 13:00,26,0.8832,0.8843,0.8832,0.8843,20
,2010-03-26 14:00,26,0.8849,0.8849,0.8848,0.8848,19
,2010-03-26 15:30,26,0.8855,0.8862,0.8855,0.8862,9
,2010-03-28 17:30,29,0.8867,0.8867,0.8867,0.8867,3
,2010-03-28 19:00,29,0.8877,0.8877,0.8877,0.8877,3
,2010-03-28 20:00,29,0.8884,0.8887,0.8884,0.8887,5
,2010-03-28 20:30,29,0.8887,0.8889,0.8887,0.8888,7
,2010-03-28 21:00,29,0.8894,0.8894,0.8894,0.8894,4
,2010-03-28 21:30,29,0.8895,0.8896,0.8895,0.8896,5
,2010-03-28 22:00,29,0.89,0.8903,0.89,0.8903,11
,2010-03-28 22:30,29,0.8904,0.8912,0.8904,0.8912,25
,2010-03-28 23:00,29,0.8911,0.8912,0.8908,0.8912,14
,2010-03-28 23:30,29,0.8911,0.8911,0.8906,0.8906,3
,2010-03-29 00:30,29,0.8906,0.8906,0.8906,0.8906,1
,2010-03-29 01:00,29,0.8913,0.8913,0.8913,0.8913,3
,2010-03-29 01:30,29,0.8925,0.8935,0.8925,0.8935,15
,2010-03-29 02:00,29,0.894,0.894,0.894,0.894,3
,2010-03-29 02:30,29,0.8956,0.8961,0.8956,0.8961,6
,2010-03-29 03:00,29,0.8961,0.8962,0.8961,0.8962,6
,2010-03-29 03:30,29,0.8967,0.8968,0.8967,0.8968,5
,2010-03-29 04:00,29,0.8961,0.8961,0.8954,0.8954,4
,2010-03-29 05:00,29,0.8958,0.8958,0.8958,0.8958,3
,2010-03-29 06:30,29,0.8969,0.8969,0.8969,0.8969,1
,2010-03-29 07:00,29,0.8959,0.8981,0.8959,0.8974,28
,2010-03-29 07:30,29,0.8977,0.8978,0.8964,0.8964,21
,2010-03-29 08:00,29,0.8964,0.8973,0.8964,0.8973,11
,2010-03-29 09:30,29,0.8989,0.8989,0.8986,0.8986,4
,2010-03-29 10:30,29,0.8976,0.8976,0.8975,0.8975,4
,2010-03-29 11:00,29,0.8971,0.8971,0.8971,0.8971,1
,2010-03-29 11:30,29,0.8971,0.8971,0.8971,0.8971,1
,2010-03-29 12:30,29,0.8977,0.8977,0.8977,0.8977,4
,2010-03-29 13:00,29,0.8989,0.8989,0.8989,0.8989,6
,2010-03-29 13:30,29,0.8979,0.8979,0.8979,0.8979,3
,2010-03-29 14:30,29,0.8995,0.8999,0.8995,0.8999,9
,2010-03-29 15:00,29,0.8998,0.8998,0.8998,0.8998,1
,2010-03-29 15:30,29,0.9,0.9001,0.9,0.9,15
,2010-03-29 17:00,30,0.8993,0.8993,0.8993,0.8993,3
,2010-03-29 20:30,30,0.8997,0.8997,0.8997,0.8997,3
,2010-03-29 21:30,30,0.9,0.9005,0.9,0.9005,4
,2010-03-29 22:30,30,0.9015,0.9015,0.9015,0.9015,1
,2010-03-30 00:00,30,0.9016,0.9016,0.9016,0.9016,1
,2010-03-30 00:30,30,0.9014,0.9014,0.9014,0.9014,1
,2010-03-30 01:30,30,0.9033,0.9033,0.9023,0.9023,6
,2010-03-30 02:00,30,0.9022,0.9022,0.9022,0.9022,2
,2010-03-30 02:30,30,0.9014,0.9014,0.9014,0.9014,1
,2010-03-30 04:00,30,0.9029,0.9029,0.9029,0.9029,1
,2010-03-30 04:30,30,0.9016,0.9016,0.9016,0.9016,3
,2010-03-30 08:30,30,0.9029,0.9029,0.9021,0.9021,9
,2010-03-30 10:00,30,0.9002,0.9002,0.8996,0.8996,8
,2010-03-30 10:30,30,0.9008,0.9008,0.9007,0.9008,11
,2010-03-30 11:00,30,0.9007,0.9011,0.9007,0.9011,9
,2010-03-30 11:30,30,0.9016,0.9016,0.9016,0.9016,3
,2010-03-30 12:30,30,0.9008,0.9008,0.9008,0.9008,1
,2010-03-30 17:00,31,0.901,0.901,0.901,0.901,1
,2010-03-30 17:30,31,0.9016,0.9016,0.9015,0.9015,2
,2010-03-30 18:00,31,0.9021,0.9021,0.9021,0.9021,2
,2010-03-30 18:30,31,0.9029,0.9033,0.9029,0.9033,2
,2010-03-30 19:30,31,0.9023,0.9032,0.8988,0.8994,13
,2010-03-30 23:00,31,0.8972,0.8972,0.8972,0.8972,3
,2010-03-31 01:00,31,0.8982,0.8982,0.8982,0.8982,3
,2010-03-31 06:00,31,0.8983,0.8983,0.8983,0.8983,1
,2010-03-31 07:30,31,0.8982,0.8982,0.8982,0.8982,10
,2010-03-31 09:00,31,0.9003,0.9003,0.9003,0.9003,5
,2010-03-31 09:30,31,0.9006,0.9007,0.9003,0.9003,19
,2010-03-31 11:00,31,0.9001,0.9001,0.9001,0.9001,3
,2010-03-31 11:30,31,0.9007,0.9007,0.9007,0.9007,3
,2010-03-31 15:30,31,0.9007,0.9007,0.9004,0.9004,6
,2010-03-31 17:00,1,0.8983,0.8985,0.8983,0.8985,5
,2010-03-31 21:00,1,0.8991,0.8991,0.8991,0.8991,3
,2010-03-31 21:30,1,0.899,0.899,0.899,0.899,3
,2010-04-01 01:00,1,0.8989,0.8989,0.8989,0.8989,3
,2010-04-01 01:30,1,0.8991,0.8991,0.8991,0.8991,1
,2010-04-01 02:30,1,0.9015,0.9015,0.9015,0.9015,3
,2010-04-01 07:00,1,0.9,0.9,0.9,0.9,3
,2010-04-01 07:30,1,0.9002,0.9014,0.9002,0.9014,14
,2010-04-01 08:00,1,0.9003,0.9003,0.9003,0.9003,3
,2010-04-01 08:30,1,0.9007,0.9027,0.9007,0.9019,12
,2010-04-01 09:00,1,0.9021,0.9021,0.9021,0.9021,3
,2010-04-01 09:30,1,0.9033,0.9046,0.9033,0.904,17
,2010-04-01 11:30,1,0.9034,0.9034,0.9034,0.9034,1
,2010-04-01 14:00,1,0.9026,0.9026,0.9026,0.9026,2
,2010-04-02 02:30,2,0.9016,0.9016,0.9015,0.9015,2
,2010-04-02 03:00,2,0.9015,0.9015,0.9015,0.9015,1
,2010-04-02 03:30,2,0.9026,0.9026,0.9025,0.9026,12
,2010-04-02 04:00,2,0.9023,0.9023,0.9023,0.9023,3
,2010-04-02 04:30,2,0.9022,0.9022,0.9021,0.9021,7
,2010-04-02 06:30,2,0.903,0.903,0.903,0.903,2
,2010-04-02 07:00,2,0.9023,0.9023,0.9021,0.9021,14
,2010-04-02 07:30,2,0.903,0.9042,0.9024,0.9029,23
,2010-04-02 08:00,2,0.9024,0.9025,0.9024,0.9025,5
,2010-04-02 08:30,2,0.9028,0.9028,0.9025,0.9025,4
,2010-04-02 10:00,2,0.9022,0.9022,0.9019,0.9019,4
,2010-04-04 21:00,5,0.9042,0.9042,0.9042,0.9042,1
,2010-04-05 00:30,5,0.904,0.904,0.904,0.904,3
,2010-04-05 04:00,5,0.904,0.904,0.9033,0.9033,5
,2010-04-05 06:30,5,0.9036,0.9036,0.9036,0.9036,2
,2010-04-05 07:00,5,0.904,0.904,0.9031,0.9031,16
,2010-04-05 07:30,5,0.9025,0.9025,0.9025,0.9025,3
,2010-04-05 08:00,5,0.9031,0.9043,0.9031,0.9043,18
,2010-04-05 08:30,5,0.9049,0.9049,0.9046,0.9046,9
,2010-04-05 10:00,5,0.9033,0.9033,0.9033,0.9033,1
,2010-04-05 10:30,5,0.9034,0.9034,0.9034,0.9034,1
,2010-04-05 11:30,5,0.9042,0.9042,0.9042,0.9042,3
,2010-04-05 13:00,5,0.9034,0.9035,0.9034,0.9035,4
,2010-04-05 14:30,5,0.9033,0.9038,0.9033,0.9037,23
,2010-04-05 15:00,5,0.9038,0.9038,0.9038,0.9038,6
,2010-04-05 17:00,6,0.905,0.905,0.905,0.905,1
,2010-04-05 19:30,6,0.9016,0.9016,0.9016,0.9016,3
,2010-04-05 23:30,6,0.9043,0.9043,0.9043,0.9043,3
,2010-04-06 00:30,6,0.905,0.905,0.905,0.905,3
,2010-04-06 01:00,6,0.9053,0.9053,0.9052,0.9052,12
,2010-04-06 02:00,6,0.906,0.906,0.906,0.906,5
,2010-04-06 06:30,6,0.9063,0.9063,0.9063,0.9063,1
,2010-04-06 07:00,6,0.9062,0.9062,0.9054,0.9054,6
,2010-04-06 08:30,6,0.9063,0.9063,0.9063,0.9063,13
,2010-04-06 09:00,6,0.9058,0.9058,0.9058,0.9058,3
,2010-04-06 10:00,6,0.9073,0.9073,0.9073,0.9073,1
,2010-04-06 12:00,6,0.9084,0.9084,0.9084,0.9084,2
,2010-04-06 13:00,6,0.9085,0.911,0.9085,0.911,10
,2010-04-06 14:00,6,0.9112,0.9112,0.9112,0.9112,11
,2010-04-06 20:00,7,0.91,0.91,0.9094,0.9094,9
,2010-04-06 21:30,7,0.911,0.911,0.911,0.911,1
,2010-04-06 22:00,7,0.911,0.911,0.911,0.911,5
,2010-04-06 22:30,7,0.9104,0.9104,0.9104,0.9104,1
,2010-04-06 23:00,7,0.91,0.91,0.91,0.91,5
,2010-04-07 00:00,7,0.9094,0.9094,0.909,0.909,4
,2010-04-07 00:30,7,0.9091,0.9097,0.9091,0.9095,12
,2010-04-07 01:00,7,0.9095,0.9095,0.9095,0.9095,3
,2010-04-07 01:30,7,0.9106,0.9106,0.9106,0.9106,4
,2010-04-07 03:00,7,0.9098,0.9098,0.9098,0.9098,2
,2010-04-07 03:30,7,0.9089,0.9089,0.9088,0.9088,9
,2010-04-07 04:00,7,0.9094,0.9094,0.9094,0.9094,3
,2010-04-07 07:00,7,0.9084,0.9084,0.9084,0.9084,3
,2010-04-07 09:30,7,0.9094,0.9094,0.9094,0.9094,3
,2010-04-07 10:00,7,0.9101,0.9108,0.9101,0.9108,4
,2010-04-07 15:00,7,0.9109,0.9109,0.9109,0.9109,6
,2010-04-07 22:00,8,0.9113,0.9113,0.9113,0.9113,3
,2010-04-08 01:30,8,0.9089,0.9092,0.9086,0.9088,19
,2010-04-08 02:00,8,0.9087,0.9087,0.9076,0.9076,6
,2010-04-08 02:30,8,0.9068,0.9068,0.9068,0.9068,3
,2010-04-08 03:00,8,0.9059,0.9059,0.9059,0.9059,3
,2010-04-08 06:00,8,0.9083,0.9083,0.9083,0.9083,1
,2010-04-08 09:00,8,0.9084,0.9084,0.9084,0.9084,3
,2010-04-08 09:30,8,0.9101,0.9101,0.9101,0.9101,2
,2010-04-08 10:30,8,0.9115,0.9115,0.9115,0.9115,8
,2010-04-08 11:30,8,0.9112,0.9112,0.9112,0.9112,5
,2010-04-08 17:30,9,0.912,0.912,0.912,0.912,3
,2010-04-09 02:00,9,0.9126,0.9126,0.9126,0.9126,5
,2010-04-09 03:00,9,0.9138,0.9138,0.9138,0.9138,1
,2010-04-09 04:00,9,0.9147,0.9147,0.9147,0.9147,1
,2010-04-09 06:00,9,0.9148,0.9148,0.9148,0.9148,3
,2010-04-09 07:00,9,0.9148,0.9148,0.9143,0.9143,6
,2010-04-09 08:30,9,0.9136,0.915,0.9136,0.915,6
,2010-04-09 09:00,9,0.9157,0.9157,0.9157,0.9157,10
,2010-04-09 09:30,9,0.9152,0.9152,0.9152,0.9152,3
,2010-04-09 10:00,9,0.9167,0.9167,0.9167,0.9167,4
,2010-04-09 13:00,9,0.9153,0.9157,0.9153,0.9157,7
,2010-04-09 14:00,9,0.9159,0.9159,0.9159,0.9159,1
,2010-04-09 15:00,9,0.9169,0.9169,0.9169,0.9169,24
,2010-04-09 15:30,9,0.9173,0.9175,0.9172,0.9173,26
,2010-04-12 00:30,12,0.9158,0.9159,0.9158,0.9159,6
,2010-04-12 01:00,12,0.9141,0.9153,0.9141,0.9153,30
,2010-04-12 01:30,12,0.915,0.915,0.9122,0.9129,50
,2010-04-12 02:30,12,0.9129,0.9129,0.9118,0.9118,30
,2010-04-12 03:00,12,0.9126,0.9129,0.9126,0.9126,33
,2010-04-12 03:30,12,0.9122,0.9122,0.9122,0.9122,3
,2010-04-12 04:30,12,0.9119,0.9119,0.9119,0.9119,3
,2010-04-12 05:00,12,0.9104,0.9104,0.9104,0.9104,1
,2010-04-12 05:30,12,0.9112,0.9114,0.9112,0.9114,6
,2010-04-12 06:00,12,0.9096,0.9098,0.909,0.9098,12
,2010-04-12 06:30,12,0.9099,0.9099,0.9099,0.9099,3
,2010-04-12 07:00,12,0.9114,0.9114,0.9114,0.9114,2
,2010-04-12 07:30,12,0.9116,0.9116,0.9116,0.9116,1
,2010-04-12 08:00,12,0.9112,0.9112,0.9112,0.9112,1
,2010-04-12 08:30,12,0.9125,0.9125,0.9118,0.9118,7
,2010-04-12 09:00,12,0.9121,0.9125,0.9121,0.9125,32
,2010-04-12 09:30,12,0.9127,0.9127,0.9125,0.9125,4
,2010-04-12 10:00,12,0.9128,0.9129,0.9127,0.9127,13
,2010-04-12 10:30,12,0.9134,0.9134,0.9134,0.9134,6
,2010-04-12 11:30,12,0.912,0.912,0.912,0.912,1
,2010-04-12 12:00,12,0.912,0.912,0.9119,0.9119,9
,2010-04-12 13:00,12,0.912,0.912,0.912,0.912,3
,2010-04-12 14:00,12,0.912,0.912,0.9119,0.912,14
,2010-04-12 18:30,13,0.9105,0.9105,0.9105,0.9105,3
,2010-04-12 19:30,13,0.9099,0.9099,0.9099,0.9099,2
,2010-04-12 22:30,13,0.9073,0.9073,0.9072,0.9072,7
,2010-04-13 00:30,13,0.9086,0.9086,0.9079,0.9079,6
,2010-04-13 02:00,13,0.9101,0.9101,0.9101,0.9101,3
,2010-04-13 05:30,13,0.9105,0.9105,0.9105,0.9105,1
,2010-04-13 09:00,13,0.9107,0.9107,0.9107,0.9107,1
,2010-04-13 09:30,13,0.9085,0.9085,0.9079,0.9079,8
,2010-04-13 10:30,13,0.9105,0.9105,0.9105,0.9105,3
,2010-04-13 13:30,13,0.9106,0.9106,0.9106,0.9106,3
,2010-04-13 15:00,13,0.911,0.912,0.911,0.9119,7
,2010-04-13 17:00,14,0.9128,0.9128,0.9124,0.9124,2
,2010-04-13 17:30,14,0.9115,0.9116,0.9115,0.9115,8
,2010-04-13 18:00,14,0.9117,0.9117,0.9117,0.9117,2
,2010-04-13 19:00,14,0.9149,0.9149,0.9149,0.9149,1
,2010-04-13 19:30,14,0.9147,0.9153,0.9147,0.9153,4
,2010-04-14 00:00,14,0.9156,0.9156,0.9156,0.9156,3
,2010-04-14 00:30,14,0.9158,0.916,0.9158,0.916,2
,2010-04-14 02:00,14,0.9147,0.9151,0.9147,0.915,8
,2010-04-14 03:30,14,0.9163,0.9168,0.9163,0.9168,41
,2010-04-14 05:00,14,0.9161,0.9167,0.9157,0.9166,25
,2010-04-14 05:30,14,0.9168,0.9168,0.9168,0.9168,6
,2010-04-14 06:00,14,0.917,0.917,0.917,0.917,4
,2010-04-14 07:00,14,0.9184,0.9184,0.9177,0.9177,2
,2010-04-14 08:00,14,0.9173,0.9175,0.9173,0.9175,4
,2010-04-14 08:30,14,0.9177,0.9177,0.9177,0.9177,1
,2010-04-14 09:30,14,0.9184,0.9184,0.9184,0.9184,1
,2010-04-14 11:30,14,0.919,0.919,0.919,0.919,5
,2010-04-14 12:30,14,0.9186,0.9186,0.9186,0.9186,3
,2010-04-14 13:00,14,0.919,0.919,0.919,0.919,9
,2010-04-14 13:30,14,0.9186,0.9186,0.9186,0.9186,9
,2010-04-14 14:00,14,0.9187,0.9187,0.9186,0.9186,5
,2010-04-14 15:00,14,0.9182,0.9188,0.9182,0.9188,2
,2010-04-14 15:30,14,0.9189,0.9189,0.9189,0.9189,3
,2010-04-14 18:00,15,0.9195,0.9195,0.9195,0.9195,2
,2010-04-14 21:00,15,0.9191,0.9191,0.9191,0.9191,3
,2010-04-15 02:00,15,0.9181,0.9181,0.918,0.918,6
,2010-04-15 05:30,15,0.9166,0.9166,0.9166,0.9166,3
,2010-04-15 06:00,15,0.9163,0.9165,0.9163,0.9165,12
,2010-04-15 06:30,15,0.9162,0.9162,0.916,0.9161,14
,2010-04-15 07:30,15,0.9174,0.9174,0.9174,0.9174,3
,2010-04-15 08:00,15,0.9175,0.9175,0.9175,0.9175,28
,2010-04-15 08:30,15,0.9167,0.9167,0.9166,0.9166,11
,2010-04-15 09:00,15,0.9161,0.9172,0.9161,0.9172,4
,2010-04-15 09:30,15,0.9175,0.9175,0.9175,0.9175,1
,2010-04-15 12:30,15,0.9169,0.9169,0.9169,0.9169,2
,2010-04-15 13:30,15,0.9179,0.918,0.9179,0.918,12
,2010-04-15 14:30,15,0.9169,0.9173,0.9169,0.9173,12
,2010-04-15 15:00,15,0.9183,0.9183,0.9182,0.9182,3
,2010-04-15 15:30,15,0.9185,0.9185,0.9185,0.9185,1
,2010-04-15 17:30,16,0.9179,0.9179,0.9179,0.9179,1
,2010-04-15 19:00,16,0.9167,0.9167,0.9167,0.9167,2
,2010-04-15 19:30,16,0.9158,0.9158,0.915,0.915,5
,2010-04-15 20:30,16,0.9151,0.9151,0.9151,0.9151,3
,2010-04-16 01:30,16,0.9131,0.9131,0.9131,0.9131,3
,2010-04-16 03:00,16,0.9163,0.9166,0.9163,0.9166,9
,2010-04-16 07:30,16,0.9162,0.9162,0.9152,0.9152,7
,2010-04-16 08:00,16,0.9144,0.9144,0.9141,0.9141,4
,2010-04-16 09:30,16,0.9142,0.9142,0.9116,0.9116,13
,2010-04-16 10:00,16,0.9123,0.9132,0.9088,0.91,29
,2010-04-16 11:00,16,0.9084,0.9084,0.9084,0.9084,1
,2010-04-16 11:30,16,0.9079,0.9086,0.9079,0.9086,17
,2010-04-16 12:00,16,0.909,0.909,0.909,0.909,3
,2010-04-16 12:30,16,0.9086,0.9086,0.9086,0.9086,2
,2010-04-16 13:00,16,0.9089,0.9104,0.9089,0.9104,6
,2010-04-16 13:30,16,0.91,0.91,0.91,0.91,1
,2010-04-16 14:30,16,0.9098,0.9098,0.9098,0.9098,9
,2010-04-16 15:00,16,0.9088,0.9088,0.9087,0.9087,4
,2010-04-18 17:30,19,0.9061,0.9061,0.9061,0.9061,3
,2010-04-18 18:30,19,0.9071,0.9073,0.9071,0.9071,7
,2010-04-18 19:30,19,0.9087,0.9087,0.9087,0.9087,3
,2010-04-18 21:30,19,0.9046,0.9046,0.9046,0.9046,1
,2010-04-19 01:30,19,0.9017,0.9017,0.9017,0.9017,3
,2010-04-19 02:00,19,0.9025,0.9025,0.9025,0.9025,1
,2010-04-19 03:30,19,0.9018,0.9018,0.9018,0.9018,1
,2010-04-19 06:00,19,0.9021,0.9023,0.902,0.9023,9
,2010-04-19 07:00,19,0.9022,0.9022,0.9019,0.9019,13
,2010-04-19 07:30,19,0.903,0.9035,0.903,0.9035,8
,2010-04-19 08:30,19,0.9042,0.9042,0.9042,0.9042,2
,2010-04-19 09:00,19,0.9058,0.9061,0.9054,0.9054,25
,2010-04-19 09:30,19,0.9049,0.9049,0.9043,0.9044,8
,2010-04-19 10:30,19,0.904,0.904,0.9025,0.9025,11
,2010-04-19 11:00,19,0.9029,0.9029,0.9029,0.9029,3
,2010-04-19 11:30,19,0.9029,0.9043,0.9029,0.9043,4
,2010-04-19 12:30,19,0.9045,0.9045,0.9045,0.9045,3
,2010-04-19 13:00,19,0.9049,0.9055,0.9049,0.9055,81
,2010-04-19 13:30,19,0.9055,0.9065,0.9055,0.9065,45
,2010-04-19 14:00,19,0.9068,0.9068,0.9068,0.9068,1
,2010-04-19 15:00,19,0.9079,0.9079,0.9078,0.9078,3
,2010-04-19 18:00,20,0.9095,0.91,0.9095,0.91,4
,2010-04-19 21:00,20,0.9106,0.9106,0.9106,0.9106,3
,2010-04-19 22:30,20,0.9112,0.9112,0.9112,0.9112,2
,2010-04-20 00:30,20,0.9122,0.9122,0.9122,0.9122,3
,2010-04-20 01:30,20,0.9119,0.9123,0.9119,0.9123,6
,2010-04-20 02:00,20,0.9143,0.9143,0.9143,0.9143,8
,2010-04-20 03:30,20,0.9147,0.9147,0.9147,0.9147,8
,2010-04-20 04:30,20,0.9153,0.9153,0.9153,0.9153,1
,2010-04-20 07:00,20,0.9161,0.9161,0.9161,0.9161,1
,2010-04-20 07:30,20,0.9152,0.9152,0.9152,0.9152,5
,2010-04-20 08:00,20,0.9164,0.9164,0.9156,0.9156,25
,2010-04-20 08:30,20,0.916,0.916,0.9152,0.9152,9
,2010-04-20 09:00,20,0.9147,0.9148,0.9147,0.9148,5
,2010-04-20 10:30,20,0.9154,0.9154,0.9154,0.9154,3
,2010-04-20 13:30,20,0.915,0.9151,0.9149,0.9149,5
,2010-04-20 15:30,20,0.9161,0.9161,0.9159,0.9159,6
,2010-04-20 20:30,21,0.9149,0.9149,0.9149,0.9149,3
,2010-04-20 22:30,21,0.9165,0.9165,0.9165,0.9165,6
,2010-04-21 00:30,21,0.9173,0.9174,0.9173,0.9173,5
,2010-04-21 01:00,21,0.9174,0.9175,0.9174,0.9175,4
,2010-04-21 01:30,21,0.9176,0.9179,0.9176,0.9179,7
,2010-04-21 05:00,21,0.9173,0.9173,0.917,0.917,6
,2010-04-21 05:30,21,0.9163,0.9164,0.9155,0.9155,7
,2010-04-21 06:00,21,0.9148,0.9148,0.9148,0.9148,3
,2010-04-21 06:30,21,0.9135,0.9147,0.9135,0.9147,23
,2010-04-21 07:00,21,0.9138,0.9138,0.9136,0.9136,6
,2010-04-21 07:30,21,0.9139,0.9139,0.9139,0.9139,3
,2010-04-21 08:30,21,0.9148,0.9156,0.9146,0.9151,18
,2010-04-21 09:00,21,0.914,0.914,0.9137,0.9137,4
,2010-04-21 09:30,21,0.9131,0.9139,0.913,0.913,50
,2010-04-21 10:00,21,0.9129,0.9129,0.9114,0.9114,30
,2010-04-21 10:30,21,0.9112,0.9117,0.9111,0.9117,45
,2010-04-21 11:00,21,0.9125,0.9125,0.9125,0.9125,6
,2010-04-21 11:30,21,0.9135,0.9135,0.9132,0.9132,6
,2010-04-21 12:30,21,0.913,0.913,0.913,0.913,4
,2010-04-21 13:30,21,0.9106,0.9106,0.9106,0.9106,1
,2010-04-21 15:00,21,0.9124,0.9125,0.9124,0.9125,6
,2010-04-21 15:30,21,0.9114,0.9115,0.9111,0.9111,5
,2010-04-21 18:00,22,0.9123,0.9123,0.9123,0.9123,6
,2010-04-21 19:00,22,0.9124,0.9124,0.9123,0.9123,6
,2010-04-21 20:00,22,0.9123,0.9123,0.9106,0.9106,12
,2010-04-21 20:30,22,0.9106,0.9106,0.9106,0.9106,1
,2010-04-21 21:00,22,0.911,0.911,0.9097,0.9097,9
,2010-04-21 21:30,22,0.9102,0.9102,0.9102,0.9102,3
,2010-04-21 22:00,22,0.9105,0.9105,0.9105,0.9105,6
,2010-04-21 22:30,22,0.9107,0.9107,0.9107,0.9107,3
,2010-04-21 23:30,22,0.9117,0.9117,0.9117,0.9117,1
,2010-04-22 01:00,22,0.913,0.913,0.913,0.913,3
,2010-04-22 02:00,22,0.9136,0.9136,0.9135,0.9135,6
,2010-04-22 02:30,22,0.9138,0.9144,0.9138,0.9144,4
,2010-04-22 03:00,22,0.9142,0.9143,0.9142,0.9143,6
,2010-04-22 03:30,22,0.9142,0.9146,0.9142,0.9146,12
,2010-04-22 05:00,22,0.9113,0.9114,0.9113,0.9114,6
,2010-04-22 06:00,22,0.91,0.91,0.91,0.91,3
,2010-04-22 07:30,22,0.9116,0.9116,0.911,0.9112,25
,2010-04-22 08:00,22,0.9111,0.9111,0.9109,0.911,7
,2010-04-22 08:30,22,0.9103,0.9104,0.908,0.9087,56
,2010-04-22 09:00,22,0.9085,0.9108,0.9078,0.9108,45
,2010-04-22 09:30,22,0.9099,0.9115,0.9099,0.9111,82
,2010-04-22 10:00,22,0.9105,0.9105,0.9099,0.9099,29
,2010-04-22 10:30,22,0.9097,0.9097,0.9094,0.9094,6
,2010-04-22 11:00,22,0.9101,0.9108,0.9101,0.9108,13
,2010-04-22 12:00,22,0.9114,0.912,0.9114,0.9119,13
,2010-04-22 12:30,22,0.9115,0.9115,0.9115,0.9115,3
,2010-04-22 13:00,22,0.9138,0.9142,0.9132,0.9142,49
,2010-04-22 13:30,22,0.914,0.9141,0.9132,0.9132,35
,2010-04-22 14:00,22,0.9136,0.9136,0.9134,0.9134,6
,2010-04-22 15:00,22,0.9136,0.9136,0.9128,0.9128,8
,2010-04-22 17:30,23,0.9106,0.9106,0.9106,0.9106,3
,2010-04-22 18:00,23,0.9098,0.9098,0.9098,0.9098,1
,2010-04-22 19:00,23,0.9094,0.9094,0.9094,0.9094,4
,2010-04-22 19:30,23,0.9104,0.9104,0.9104,0.9104,3
,2010-04-22 20:00,23,0.9108,0.9108,0.9108,0.9108,3
,2010-04-22 21:00,23,0.9103,0.9103,0.9103,0.9103,3
,2010-04-22 22:00,23,0.91,0.91,0.9067,0.9075,31
,2010-04-22 22:30,23,0.9075,0.9075,0.9075,0.9075,1
,2010-04-22 23:00,23,0.9068,0.9069,0.9062,0.9062,11
,2010-04-22 23:30,23,0.9069,0.9069,0.9068,0.9068,8
,2010-04-23 00:00,23,0.9069,0.9069,0.9061,0.9063,9
,2010-04-23 00:30,23,0.9056,0.9061,0.9056,0.9061,6
,2010-04-23 01:00,23,0.9065,0.9065,0.906,0.906,2
,2010-04-23 01:30,23,0.9039,0.9049,0.9039,0.9044,29
,2010-04-23 02:00,23,0.9044,0.9044,0.9044,0.9044,3
,2010-04-23 03:00,23,0.9054,0.9054,0.9054,0.9054,3
,2010-04-23 03:30,23,0.9075,0.9075,0.9075,0.9075,3
,2010-04-23 04:30,23,0.9079,0.9079,0.9079,0.9079,2
,2010-04-23 07:00,23,0.9048,0.9048,0.9048,0.9048,6
,2010-04-23 07:30,23,0.9054,0.9054,0.9034,0.9043,17
,2010-04-23 08:00,23,0.9043,0.9045,0.9043,0.9045,12
,2010-04-23 08:30,23,0.9039,0.9039,0.9039,0.9039,3
,2010-04-23 09:00,23,0.9066,0.9066,0.9066,0.9066,3
,2010-04-23 09:30,23,0.9055,0.9071,0.9055,0.9071,3
,2010-04-23 10:00,23,0.9071,0.9093,0.9071,0.9093,39
,2010-04-23 11:00,23,0.9088,0.9094,0.9088,0.9094,17
,2010-04-23 11:30,23,0.9089,0.9101,0.9084,0.9101,42
,2010-04-23 12:00,23,0.9098,0.9099,0.9098,0.9099,4
,2010-04-23 13:00,23,0.9104,0.9104,0.9102,0.9102,20
,2010-04-23 15:00,23,0.9125,0.9129,0.9125,0.9128,13
,2010-04-25 17:00,26,0.9116,0.9118,0.9116,0.9118,7
,2010-04-25 19:00,26,0.9117,0.9117,0.9117,0.9117,3
,2010-04-25 20:30,26,0.9132,0.9138,0.9132,0.9138,6
,2010-04-25 21:30,26,0.9134,0.9135,0.9134,0.9135,3
,2010-04-26 01:30,26,0.9137,0.9137,0.9137,0.9137,2
,2010-04-26 02:00,26,0.9142,0.9142,0.9142,0.9142,3
,2010-04-26 02:30,26,0.9142,0.9142,0.9142,0.9142,3
,2010-04-26 03:00,26,0.9135,0.9137,0.9135,0.9137,6
,2010-04-26 04:00,26,0.9131,0.9131,0.9131,0.9131,3
,2010-04-26 04:30,26,0.9131,0.9131,0.9131,0.9131,3
,2010-04-26 05:00,26,0.9131,0.9142,0.9131,0.9142,9
,2010-04-26 05:30,26,0.914,0.914,0.9134,0.9134,5
,2010-04-26 06:30,26,0.9148,0.915,0.9148,0.915,6
,2010-04-26 07:00,26,0.9152,0.9152,0.9152,0.9152,7
,2010-04-26 07:30,26,0.9159,0.9161,0.9159,0.9161,10
,2010-04-26 08:00,26,0.9144,0.9146,0.9144,0.9146,13
,2010-04-26 08:30,26,0.9145,0.9145,0.9145,0.9145,3
,2010-04-26 09:00,26,0.9138,0.9138,0.9132,0.9136,25
,2010-04-26 10:00,26,0.9132,0.9135,0.9132,0.9132,12
,2010-04-26 10:30,26,0.9131,0.9134,0.9131,0.9131,24
,2010-04-26 11:00,26,0.9118,0.9121,0.9114,0.9121,15
,2010-04-26 11:30,26,0.9122,0.9124,0.9122,0.9124,10
,2010-04-26 13:00,26,0.9116,0.9116,0.9115,0.9115,6
,2010-04-26 13:30,26,0.912,0.9127,0.912,0.9127,15
,2010-04-26 14:30,26,0.9122,0.9123,0.9122,0.9123,6
,2010-04-26 15:00,26,0.9116,0.9116,0.9116,0.9116,3
,2010-04-26 15:30,26,0.9119,0.9119,0.9119,0.9119,3
,2010-04-26 19:30,27,0.9133,0.9136,0.9133,0.9136,8
,2010-04-26 20:00,27,0.9134,0.9134,0.9134,0.9134,3
,2010-04-26 20:30,27,0.9132,0.9132,0.9117,0.9117,8
,2010-04-26 21:00,27,0.9112,0.9114,0.9112,0.9114,4
,2010-04-26 21:30,27,0.9104,0.9105,0.9098,0.9098,7
,2010-04-27 01:00,27,0.9107,0.9109,0.9102,0.9102,9
,2010-04-27 02:00,27,0.9101,0.9101,0.9094,0.9094,5
,2010-04-27 03:00,27,0.9094,0.9094,0.9094,0.9094,1
,2010-04-27 03:30,27,0.9106,0.9106,0.9106,0.9106,3
,2010-04-27 04:30,27,0.9096,0.9097,0.9096,0.9097,6
,2010-04-27 05:00,27,0.9097,0.9097,0.9097,0.9097,2
,2010-04-27 05:30,27,0.9094,0.9094,0.9088,0.9088,12
,2010-04-27 06:00,27,0.9089,0.9089,0.9089,0.9089,4
,2010-04-27 06:30,27,0.9092,0.9092,0.9092,0.9092,3
,2010-04-27 07:00,27,0.9087,0.9087,0.9087,0.9087,3
,2010-04-27 07:30,27,0.9085,0.9086,0.9078,0.9078,9
,2010-04-27 08:30,27,0.9087,0.9089,0.9085,0.9085,15
,2010-04-27 09:00,27,0.9085,0.9088,0.9085,0.9088,20
,2010-04-27 09:30,27,0.9099,0.9099,0.9098,0.9098,9
,2010-04-27 10:00,27,0.9089,0.9089,0.9041,0.9042,30
,2010-04-27 10:30,27,0.9045,0.9053,0.9029,0.9029,85
,2010-04-27 11:00,27,0.9032,0.9032,0.9013,0.9032,60
,2010-04-27 11:30,27,0.9024,0.9024,0.9024,0.9024,10
,2010-04-27 12:00,27,0.9042,0.9053,0.9042,0.9053,46
,2010-04-27 13:00,27,0.9041,0.9041,0.9041,0.9041,3
,2010-04-27 13:30,27,0.903,0.9031,0.9014,0.9014,29
,2010-04-27 14:00,27,0.9012,0.9022,0.9012,0.9021,10
,2010-04-27 14:30,27,0.9016,0.9016,0.8989,0.8995,52
,2010-04-27 15:30,27,0.9005,0.9008,0.8999,0.9005,14
,2010-04-27 17:00,28,0.9011,0.9025,0.9011,0.9025,8
,2010-04-27 18:00,28,0.9024,0.9024,0.9024,0.9024,3
,2010-04-27 19:00,28,0.9025,0.9025,0.9025,0.9025,3
,2010-04-27 21:00,28,0.9045,0.9054,0.9045,0.9054,13
,2010-04-27 21:30,28,0.906,0.9071,0.906,0.907,13
,2010-04-27 22:00,28,0.9073,0.9082,0.9073,0.9082,11
,2010-04-27 23:00,28,0.9077,0.9078,0.9076,0.9078,7
,2010-04-27 23:30,28,0.9071,0.9071,0.9068,0.9068,9
,2010-04-28 00:00,28,0.9065,0.9068,0.9065,0.9068,14
,2010-04-28 00:30,28,0.9062,0.9064,0.9062,0.9063,14
,2010-04-28 01:00,28,0.9075,0.9078,0.9071,0.9077,31
,2010-04-28 02:00,28,0.9053,0.9053,0.9053,0.9053,3
,2010-04-28 02:30,28,0.9046,0.9046,0.9046,0.9046,3
,2010-04-28 03:30,28,0.902,0.902,0.902,0.902,2
,2010-04-28 04:00,28,0.902,0.9029,0.902,0.9029,4
,2010-04-28 05:00,28,0.9053,0.9057,0.9053,0.9057,15
,2010-04-28 07:00,28,0.9076,0.9086,0.9076,0.9082,10
,2010-04-28 07:30,28,0.9098,0.9105,0.9098,0.91,69
,2010-04-28 08:00,28,0.9096,0.9096,0.9095,0.9095,30
,2010-04-28 08:30,28,0.9082,0.9085,0.9077,0.9077,13
,2010-04-28 09:00,28,0.9067,0.9078,0.9062,0.9078,61
,2010-04-28 09:30,28,0.9081,0.9082,0.9066,0.9079,84
,2010-04-28 10:00,28,0.9089,0.9095,0.9089,0.9093,15
,2010-04-28 10:30,28,0.9075,0.9075,0.9055,0.9071,66
,2010-04-28 11:00,28,0.9062,0.9069,0.906,0.9069,14
,2010-04-28 11:30,28,0.9085,0.9088,0.9085,0.9088,6
,2010-04-28 12:00,28,0.9081,0.9081,0.9081,0.9081,3
,2010-04-28 12:30,28,0.9084,0.9084,0.9083,0.9083,6
,2010-04-28 13:00,28,0.9099,0.9119,0.9095,0.9119,25
,2010-04-28 14:00,28,0.9103,0.9107,0.9103,0.9107,7
,2010-04-28 14:30,28,0.9101,0.9101,0.91,0.91,6
,2010-04-28 15:00,28,0.9103,0.9105,0.9103,0.9105,4
,2010-04-28 15:30,28,0.9106,0.911,0.9106,0.911,4
,2010-04-28 19:30,29,0.909,0.909,0.909,0.909,2
,2010-04-28 21:30,29,0.9087,0.9087,0.9087,0.9087,1
,2010-04-28 23:00,29,0.9099,0.9099,0.9099,0.9099,6
,2010-04-29 00:30,29,0.9106,0.9106,0.9106,0.9106,3
,2010-04-29 01:00,29,0.9108,0.9108,0.9108,0.9108,3
,2010-04-29 01:30,29,0.9108,0.9116,0.9108,0.9114,25
,2010-04-29 03:00,29,0.9112,0.9117,0.9112,0.9117,2
,2010-04-29 03:30,29,0.9114,0.9114,0.9114,0.9114,3
,2010-04-29 04:00,29,0.9123,0.9123,0.9121,0.9121,3
,2010-04-29 04:30,29,0.9126,0.913,0.9126,0.913,26
,2010-04-29 05:00,29,0.9134,0.9138,0.9134,0.9138,9
,2010-04-29 05:30,29,0.914,0.9141,0.914,0.9141,4
,2010-04-29 06:30,29,0.9142,0.9142,0.9142,0.9142,1
,2010-04-29 07:00,29,0.9144,0.9144,0.9144,0.9144,1
,2010-04-29 08:00,29,0.914,0.914,0.914,0.914,3
,2010-04-29 08:30,29,0.9131,0.9138,0.9131,0.9136,7
,2010-04-29 09:00,29,0.9133,0.9134,0.9133,0.9133,7
,2010-04-29 09:30,29,0.9138,0.914,0.9136,0.9136,17
,2010-04-29 10:00,29,0.9132,0.9132,0.9113,0.9115,28
,2010-04-29 10:30,29,0.9123,0.9125,0.9123,0.9125,2
,2010-04-29 12:00,29,0.9136,0.9136,0.9136,0.9136,3
,2010-04-29 12:30,29,0.913,0.9135,0.913,0.9134,30
,2010-04-29 13:00,29,0.9136,0.9136,0.9136,0.9136,8
,2010-04-29 17:00,30,0.9128,0.9135,0.9128,0.9135,4
,2010-04-29 17:30,30,0.9136,0.9171,0.9136,0.9161,25
,2010-04-29 19:00,30,0.9149,0.9149,0.9149,0.9149,3
,2010-04-29 20:00,30,0.9156,0.9156,0.9156,0.9156,3
,2010-04-29 21:30,30,0.9152,0.9158,0.9152,0.9158,4
,2010-04-30 01:00,30,0.9161,0.9161,0.9161,0.9161,3
,2010-04-30 02:00,30,0.9171,0.9171,0.917,0.917,6
,2010-04-30 02:30,30,0.9163,0.9163,0.9163,0.9163,2
,2010-04-30 03:00,30,0.9168,0.9168,0.9168,0.9168,6
,2010-04-30 04:00,30,0.9169,0.9169,0.9166,0.9166,6
,2010-04-30 04:30,30,0.9175,0.9176,0.9175,0.9176,12
,2010-04-30 05:00,30,0.916,0.916,0.916,0.916,3
,2010-04-30 06:00,30,0.9163,0.9173,0.9163,0.9173,11
,2010-04-30 06:30,30,0.9174,0.9174,0.9171,0.9172,35
,2010-04-30 07:00,30,0.9172,0.9172,0.9172,0.9172,9
,2010-04-30 07:30,30,0.9174,0.9174,0.9172,0.9172,15
,2010-04-30 08:30,30,0.9176,0.9176,0.9162,0.9162,27
,2010-04-30 09:00,30,0.9136,0.9141,0.9136,0.914,14
,2010-04-30 09:30,30,0.915,0.915,0.915,0.915,3
,2010-04-30 10:00,30,0.916,0.916,0.916,0.916,1
,2010-04-30 10:30,30,0.9165,0.9165,0.9165,0.9165,14
,2010-04-30 11:00,30,0.9155,0.9155,0.9133,0.9133,21
,2010-04-30 11:30,30,0.9133,0.9133,0.9122,0.9122,28
,2010-04-30 12:00,30,0.9118,0.9122,0.9106,0.9122,7
,2010-04-30 13:00,30,0.9119,0.9119,0.9119,0.9119,5
,2010-04-30 13:30,30,0.9109,0.9115,0.9109,0.9109,24
,2010-04-30 15:00,30,0.9093,0.9094,0.9093,0.9094,2
,2010-04-30 15:30,30,0.91,0.91,0.91,0.91,2
,2010-05-02 18:00,3,0.911,0.911,0.911,0.911,1
,2010-05-02 19:00,3,0.9113,0.9113,0.9113,0.9113,1
,2010-05-02 19:30,3,0.911,0.911,0.911,0.911,1
,2010-05-02 20:30,3,0.9117,0.9117,0.9117,0.9117,2
,2010-05-02 22:30,3,0.91,0.91,0.91,0.91,1
,2010-05-02 23:00,3,0.909,0.909,0.909,0.909,1
,2010-05-03 01:30,3,0.9117,0.9117,0.9117,0.9117,6
,2010-05-03 02:30,3,0.9118,0.912,0.9118,0.912,7
,2010-05-03 04:30,3,0.9113,0.9118,0.9113,0.9118,6
,2010-05-03 07:00,3,0.913,0.913,0.913,0.913,1
,2010-05-03 08:00,3,0.912,0.912,0.912,0.912,1
,2010-05-03 09:00,3,0.9121,0.9121,0.9121,0.9121,5
,2010-05-03 09:30,3,0.911,0.911,0.911,0.911,1
,2010-05-03 10:00,3,0.9108,0.9108,0.9108,0.9108,1
,2010-05-03 10:30,3,0.9102,0.9103,0.9102,0.9103,20
,2010-05-03 12:30,3,0.9121,0.9121,0.9121,0.9121,2
,2010-05-03 14:00,3,0.9125,0.9125,0.9125,0.9125,2
,2010-05-03 18:30,4,0.9119,0.9119,0.9119,0.9119,3
,2010-05-03 19:00,4,0.9116,0.9123,0.9116,0.9123,32
,2010-05-03 19:30,4,0.9123,0.9123,0.9123,0.9123,3
,2010-05-03 21:30,4,0.9104,0.9105,0.9103,0.9105,8
,2010-05-03 23:00,4,0.9098,0.9098,0.9098,0.9098,2
,2010-05-03 23:30,4,0.908,0.9091,0.9065,0.9091,16
,2010-05-04 00:00,4,0.9096,0.9096,0.9096,0.9096,3
,2010-05-04 00:30,4,0.9074,0.9075,0.9074,0.9075,4
,2010-05-04 01:00,4,0.9065,0.9072,0.9047,0.9055,78
,2010-05-04 01:30,4,0.9057,0.9057,0.9057,0.9057,3
,2010-05-04 02:00,4,0.9061,0.9061,0.9057,0.9057,11
,2010-05-04 02:30,4,0.9062,0.9062,0.9061,0.9062,12
,2010-05-04 03:00,4,0.9069,0.9069,0.9069,0.9069,6
,2010-05-04 03:30,4,0.9055,0.9055,0.9055,0.9055,2
,2010-05-04 04:00,4,0.9048,0.9048,0.9047,0.9047,6
,2010-05-04 04:30,4,0.9037,0.9037,0.9034,0.9034,9
,2010-05-04 06:00,4,0.9035,0.9035,0.9035,0.9035,1
,2010-05-04 06:30,4,0.903,0.903,0.9017,0.9025,11
,2010-05-04 07:00,4,0.9022,0.9025,0.901,0.9016,111
,2010-05-04 07:30,4,0.9018,0.9021,0.9001,0.9001,35
,2010-05-04 08:00,4,0.9002,0.9004,0.8995,0.9004,37
,2010-05-04 08:30,4,0.9,0.9,0.8972,0.8982,47
,2010-05-04 09:00,4,0.8985,0.8992,0.8976,0.8988,67
,2010-05-04 09:30,4,0.8984,0.8984,0.8959,0.896,47
,2010-05-04 10:00,4,0.8963,0.8968,0.8948,0.8967,47
,2010-05-04 10:30,4,0.8966,0.8966,0.8966,0.8966,1
,2010-05-04 11:30,4,0.8973,0.8978,0.8973,0.8978,5
,2010-05-04 12:30,4,0.8972,0.8972,0.897,0.897,16
,2010-05-04 13:00,4,0.8955,0.8955,0.8946,0.8946,7
,2010-05-04 14:00,4,0.8966,0.8966,0.8966,0.8966,2
,2010-05-04 14:30,4,0.895,0.895,0.895,0.895,1
,2010-05-04 15:00,4,0.8953,0.8953,0.8948,0.8948,8
,2010-05-04 15:30,4,0.8948,0.8952,0.8948,0.8952,15
,2010-05-04 17:00,5,0.8953,0.8955,0.8951,0.8951,5
,2010-05-04 17:30,5,0.8959,0.8959,0.8957,0.8957,16
,2010-05-04 18:30,5,0.8959,0.8959,0.8959,0.8959,1
,2010-05-04 19:30,5,0.8961,0.8961,0.895,0.895,10
,2010-05-04 20:00,5,0.8946,0.8952,0.8946,0.8952,6
,2010-05-04 20:30,5,0.8961,0.8962,0.8954,0.8954,15
,2010-05-04 21:00,5,0.895,0.8965,0.895,0.8965,8
,2010-05-04 21:30,5,0.8962,0.8962,0.8962,0.8962,3
,2010-05-04 22:00,5,0.8961,0.8961,0.8961,0.8961,3
,2010-05-04 22:30,5,0.8958,0.8958,0.8951,0.8952,12
,2010-05-04 23:30,5,0.8948,0.8948,0.8948,0.8948,3
,2010-05-05 00:30,5,0.8952,0.8952,0.8952,0.8952,5
,2010-05-05 01:30,5,0.897,0.897,0.8968,0.8968,4
,2010-05-05 02:00,5,0.8971,0.8971,0.8971,0.8971,1
,2010-05-05 02:30,5,0.8941,0.8946,0.8941,0.8944,7
,2010-05-05 03:00,5,0.8939,0.8953,0.8934,0.8953,15
,2010-05-05 03:30,5,0.8945,0.8945,0.8945,0.8945,3
,2010-05-05 04:00,5,0.8967,0.8967,0.8967,0.8967,3
,2010-05-05 04:30,5,0.896,0.896,0.896,0.896,1
,2010-05-05 05:30,5,0.8955,0.8955,0.8954,0.8954,5
,2010-05-05 06:00,5,0.8942,0.8942,0.8942,0.8942,3
,2010-05-05 06:30,5,0.893,0.8935,0.8925,0.8935,11
,2010-05-05 07:00,5,0.894,0.894,0.8914,0.8915,23
,2010-05-05 07:30,5,0.891,0.8911,0.8895,0.8895,32
,2010-05-05 08:00,5,0.889,0.8906,0.8888,0.8901,23
,2010-05-05 08:30,5,0.8903,0.8916,0.8903,0.8916,4
,2010-05-05 09:00,5,0.8916,0.8927,0.8915,0.8915,23
,2010-05-05 09:30,5,0.8913,0.8938,0.8913,0.8938,47
,2010-05-05 10:00,5,0.8931,0.8931,0.8921,0.8927,24
,2010-05-05 10:30,5,0.8927,0.8956,0.8927,0.8954,9
,2010-05-05 11:00,5,0.8962,0.8962,0.8951,0.8951,6
,2010-05-05 11:30,5,0.8945,0.8949,0.8945,0.8949,4
,2010-05-05 13:00,5,0.8928,0.8928,0.8928,0.8928,3
,2010-05-05 13:30,5,0.8923,0.8923,0.8908,0.8908,8
,2010-05-05 14:00,5,0.8919,0.8919,0.8919,0.8919,3
,2010-05-05 14:30,5,0.8918,0.8918,0.8915,0.8918,9
,2010-05-05 15:00,5,0.8917,0.8917,0.8917,0.8917,3
,2010-05-05 15:30,5,0.892,0.8923,0.8919,0.8923,12
,2010-05-05 17:00,6,0.893,0.893,0.893,0.893,1
,2010-05-05 17:30,6,0.8933,0.8933,0.8927,0.8927,6
,2010-05-05 18:30,6,0.8935,0.8935,0.8935,0.8935,3
,2010-05-05 19:00,6,0.8939,0.8939,0.8939,0.8939,3
,2010-05-05 19:30,6,0.8946,0.8946,0.8946,0.8946,3
,2010-05-05 20:00,6,0.8955,0.8955,0.8955,0.8955,3
,2010-05-05 20:30,6,0.8928,0.8933,0.8928,0.8933,6
,2010-05-05 21:30,6,0.8931,0.8931,0.8931,0.8931,3
,2010-05-05 22:00,6,0.8954,0.8954,0.8954,0.8954,1
,2010-05-06 00:00,6,0.8906,0.8906,0.8906,0.8906,8
,2010-05-06 01:00,6,0.891,0.891,0.888,0.888,30
,2010-05-06 01:30,6,0.8886,0.8886,0.8862,0.8862,14
,2010-05-06 02:00,6,0.8863,0.8884,0.8863,0.8884,14
,2010-05-06 03:00,6,0.8896,0.8896,0.8889,0.8894,31
,2010-05-06 04:00,6,0.8927,0.8928,0.8909,0.8909,7
,2010-05-06 04:30,6,0.8905,0.8905,0.8905,0.8905,1
,2010-05-06 05:30,6,0.894,0.894,0.894,0.894,4
,2010-05-06 06:00,6,0.8919,0.8923,0.8917,0.892,36
,2010-05-06 06:30,6,0.8912,0.8912,0.89,0.89,4
,2010-05-06 07:00,6,0.8907,0.8907,0.8907,0.8907,1
,2010-05-06 07:30,6,0.8906,0.8906,0.8872,0.8872,27
,2010-05-06 08:00,6,0.888,0.888,0.8864,0.8875,21
,2010-05-06 08:30,6,0.8882,0.8914,0.8882,0.89,34
,2010-05-06 09:00,6,0.8894,0.8899,0.8857,0.8857,42
,2010-05-06 09:30,6,0.8857,0.8869,0.8844,0.8863,110
,2010-05-06 10:00,6,0.8857,0.8857,0.8837,0.885,144
,2010-05-06 10:30,6,0.8834,0.8834,0.8769,0.879,84
,2010-05-06 11:00,6,0.8807,0.8817,0.8801,0.8817,22
,2010-05-06 11:30,6,0.8816,0.8816,0.8787,0.8798,28
,2010-05-06 12:00,6,0.8798,0.8798,0.8778,0.8778,15
,2010-05-06 12:30,6,0.879,0.879,0.876,0.8762,33
,2010-05-06 13:00,6,0.8765,0.8765,0.8709,0.8714,30
,2010-05-06 13:30,6,0.8705,0.8717,0.8587,0.87,227
,2010-05-06 14:00,6,0.8731,0.875,0.8715,0.8715,10
,2010-05-06 14:30,6,0.8734,0.8759,0.8733,0.8733,41
,2010-05-06 15:00,6,0.8723,0.8734,0.8723,0.8727,13
,2010-05-06 15:30,6,0.8724,0.8725,0.8712,0.8712,7
,2010-05-06 17:00,7,0.874,0.8743,0.8724,0.8725,69
,2010-05-06 17:30,7,0.8724,0.8738,0.8723,0.8738,18
,2010-05-06 18:00,7,0.8736,0.8739,0.872,0.8725,10
,2010-05-06 18:30,7,0.8737,0.8754,0.8737,0.8754,6
,2010-05-06 19:00,7,0.8721,0.8723,0.8721,0.8722,10
,2010-05-06 19:30,7,0.8714,0.8735,0.8714,0.8735,8
,2010-05-06 20:00,7,0.8735,0.8735,0.8734,0.8734,2
,2010-05-06 21:00,7,0.8746,0.8766,0.8744,0.8764,31
,2010-05-06 21:30,7,0.8791,0.8791,0.8786,0.8786,8
,2010-05-06 22:00,7,0.8785,0.8804,0.8783,0.8804,21
,2010-05-06 23:00,7,0.8795,0.8795,0.8791,0.8794,21
,2010-05-06 23:30,7,0.8791,0.8791,0.8791,0.8791,1
,2010-05-07 00:00,7,0.8764,0.8764,0.8764,0.8764,1
,2010-05-07 01:00,7,0.8739,0.8745,0.8739,0.8745,6
,2010-05-07 01:30,7,0.8713,0.8713,0.8713,0.8713,1
,2010-05-07 02:30,7,0.8745,0.8753,0.8745,0.8753,4
,2010-05-07 03:00,7,0.8767,0.879,0.8767,0.879,3
,2010-05-07 04:00,7,0.8754,0.8762,0.8754,0.8762,4
,2010-05-07 04:30,7,0.8755,0.8772,0.8755,0.8767,13
,2010-05-07 05:00,7,0.8791,0.881,0.8789,0.8802,19
,2010-05-07 06:00,7,0.8805,0.8805,0.8784,0.8784,2
,2010-05-07 07:00,7,0.877,0.877,0.877,0.877,2
,2010-05-07 07:30,7,0.8784,0.8786,0.8769,0.8769,24
,2010-05-07 08:00,7,0.8762,0.8762,0.8749,0.8751,19
,2010-05-07 09:00,7,0.8727,0.8727,0.8727,0.8727,1
,2010-05-07 10:00,7,0.8706,0.8753,0.8706,0.875,38
,2010-05-07 10:30,7,0.8725,0.8725,0.8723,0.8725,4
,2010-05-07 11:00,7,0.877,0.878,0.877,0.878,2
,2010-05-07 11:30,7,0.876,0.876,0.875,0.875,3
,2010-05-07 13:00,7,0.8762,0.8762,0.8744,0.8744,2
,2010-05-07 13:30,7,0.8749,0.8749,0.8749,0.8749,1
,2010-05-07 14:30,7,0.8741,0.8744,0.8741,0.8744,2
,2010-05-09 17:00,10,0.883,0.8852,0.8822,0.8822,8
,2010-05-09 18:30,10,0.8799,0.8799,0.8799,0.8799,2
,2010-05-09 19:00,10,0.885,0.885,0.885,0.885,1
,2010-05-09 19:30,10,0.8846,0.886,0.8846,0.885,4
,2010-05-09 20:30,10,0.8865,0.8884,0.8864,0.8884,8
,2010-05-09 21:00,10,0.8906,0.8906,0.8906,0.8906,6
,2010-05-09 21:30,10,0.8888,0.8888,0.8888,0.8888,2
,2010-05-09 22:00,10,0.891,0.891,0.8904,0.8904,8
,2010-05-09 22:30,10,0.8906,0.8906,0.8905,0.8905,6
,2010-05-09 23:30,10,0.8886,0.8886,0.8886,0.8886,3
,2010-05-10 01:00,10,0.8929,0.8929,0.8914,0.8914,6
,2010-05-10 01:30,10,0.8929,0.8931,0.8929,0.8931,6
,2010-05-10 02:30,10,0.8943,0.8943,0.8943,0.8943,1
,2010-05-10 03:00,10,0.8934,0.8937,0.8934,0.8937,12
,2010-05-10 04:00,10,0.8905,0.8912,0.8905,0.8912,10
,2010-05-10 05:30,10,0.8898,0.8898,0.8898,0.8898,3
,2010-05-10 06:00,10,0.892,0.892,0.892,0.892,3
,2010-05-10 07:30,10,0.8898,0.89,0.8895,0.89,23
,2010-05-10 08:00,10,0.8895,0.8907,0.8895,0.8907,30
,2010-05-10 08:30,10,0.8906,0.8906,0.8906,0.8906,3
,2010-05-10 09:00,10,0.89,0.8904,0.8888,0.8904,8
,2010-05-10 09:30,10,0.8885,0.8885,0.8885,0.8885,6
,2010-05-10 10:00,10,0.887,0.8872,0.887,0.8872,17
,2010-05-10 10:30,10,0.8872,0.8878,0.8872,0.8878,3
,2010-05-10 11:00,10,0.8869,0.8869,0.8869,0.8869,13
,2010-05-10 12:00,10,0.8853,0.8853,0.8853,0.8853,1
,2010-05-10 12:30,10,0.8862,0.8862,0.8862,0.8862,3
,2010-05-10 13:00,10,0.8875,0.8875,0.8875,0.8875,5
,2010-05-10 13:30,10,0.887,0.887,0.887,0.887,1
,2010-05-10 14:00,10,0.8877,0.8877,0.8873,0.8873,2
,2010-05-10 15:00,10,0.8903,0.8903,0.8903,0.8903,3
,2010-05-10 18:00,11,0.8893,0.8893,0.8885,0.8885,2
,2010-05-10 21:30,11,0.8888,0.8888,0.8888,0.8888,3
,2010-05-11 00:00,11,0.8853,0.8853,0.8853,0.8853,1
,2010-05-11 00:30,11,0.8842,0.8842,0.8842,0.8842,1
,2010-05-11 02:30,11,0.8869,0.8869,0.8869,0.8869,8
,2010-05-11 04:30,11,0.8858,0.8859,0.8858,0.8859,6
,2010-05-11 05:30,11,0.885,0.885,0.885,0.885,1
,2010-05-11 06:00,11,0.8816,0.8816,0.8816,0.8816,3
,2010-05-11 06:30,11,0.8808,0.8815,0.8808,0.8815,2
,2010-05-11 08:00,11,0.8813,0.8822,0.8813,0.8822,14
,2010-05-11 08:30,11,0.8836,0.884,0.8835,0.884,26
,2010-05-11 09:30,11,0.8843,0.8843,0.8843,0.8843,2
,2010-05-11 10:00,11,0.8848,0.8848,0.8848,0.8848,1
,2010-05-11 11:00,11,0.887,0.8871,0.887,0.8871,2
,2010-05-11 11:30,11,0.8889,0.8889,0.8882,0.8882,2
,2010-05-11 12:00,11,0.8869,0.8869,0.8869,0.8869,12
,2010-05-11 13:30,11,0.8853,0.8853,0.8853,0.8853,3
,2010-05-11 17:00,12,0.8812,0.8812,0.8812,0.8812,1
,2010-05-11 17:30,12,0.8808,0.8808,0.8808,0.8808,3
,2010-05-11 19:00,12,0.8829,0.8829,0.8829,0.8829,1
,2010-05-11 19:30,12,0.8833,0.8833,0.8831,0.8831,2
,2010-05-11 23:00,12,0.88,0.88,0.8794,0.8794,2
,2010-05-11 23:30,12,0.8785,0.8785,0.8785,0.8785,2
,2010-05-12 00:00,12,0.8785,0.8785,0.8785,0.8785,1
,2010-05-12 01:00,12,0.8785,0.8785,0.8785,0.8785,1
,2010-05-12 03:00,12,0.883,0.883,0.8826,0.8826,4
,2010-05-12 04:00,12,0.8822,0.8822,0.8822,0.8822,1
,2010-05-12 04:30,12,0.8833,0.8833,0.8833,0.8833,1
,2010-05-12 06:30,12,0.8833,0.8833,0.8833,0.8833,1
,2010-05-12 07:00,12,0.8848,0.8848,0.8835,0.8835,4
,2010-05-12 08:00,12,0.8828,0.8828,0.8826,0.8826,3
,2010-05-12 08:30,12,0.8822,0.8822,0.8822,0.8822,3
,2010-05-12 09:00,12,0.8833,0.8835,0.8832,0.8832,5
,2010-05-12 10:00,12,0.8819,0.8819,0.88,0.88,2
,2010-05-12 10:30,12,0.8788,0.8795,0.8787,0.8788,25
,2010-05-12 11:00,12,0.8795,0.8799,0.8795,0.8798,9
,2010-05-12 12:30,12,0.8795,0.8795,0.8795,0.8795,2
,2010-05-12 13:00,12,0.8788,0.8788,0.8778,0.8778,7
,2010-05-12 14:00,12,0.8794,0.8794,0.8794,0.8794,6
,2010-05-12 14:30,12,0.8799,0.8799,0.8799,0.8799,2
,2010-05-12 20:00,13,0.8825,0.8825,0.8825,0.8825,3
,2010-05-13 02:00,13,0.8895,0.8896,0.8895,0.8896,4
,2010-05-13 02:30,13,0.8872,0.8872,0.8872,0.8872,1
,2010-05-13 03:30,13,0.8868,0.8868,0.8866,0.8866,4
,2010-05-13 04:30,13,0.8851,0.8851,0.8851,0.8851,1
,2010-05-13 05:30,13,0.8861,0.8861,0.8861,0.8861,8
,2010-05-13 06:00,13,0.8868,0.8869,0.8868,0.8869,21
,2010-05-13 07:00,13,0.8854,0.8854,0.8854,0.8854,7
,2010-05-13 07:30,13,0.885,0.8854,0.8838,0.8839,21
,2010-05-13 08:00,13,0.8848,0.8848,0.884,0.884,2
,2010-05-13 09:00,13,0.8855,0.8855,0.8855,0.8855,1
,2010-05-13 09:30,13,0.8868,0.8868,0.8865,0.8865,6
,2010-05-13 10:00,13,0.8872,0.8896,0.8872,0.8896,44
,2010-05-13 12:00,13,0.8884,0.8884,0.8884,0.8884,2
,2010-05-13 12:30,13,0.8882,0.8882,0.8882,0.8882,2
,2010-05-13 13:00,13,0.8872,0.8872,0.8872,0.8872,1
,2010-05-13 13:30,13,0.8856,0.8856,0.8851,0.8851,10
,2010-05-13 14:00,13,0.8858,0.8858,0.8849,0.8849,6
,2010-05-13 14:30,13,0.8832,0.8832,0.8832,0.8832,31
,2010-05-13 15:00,13,0.8835,0.8837,0.8835,0.8836,3
,2010-05-13 18:00,14,0.8838,0.8838,0.8838,0.8838,1
,2010-05-13 18:30,14,0.8835,0.8835,0.8835,0.8835,1
,2010-05-13 19:00,14,0.881,0.881,0.881,0.881,1
,2010-05-13 20:30,14,0.8817,0.8817,0.8817,0.8817,1
,2010-05-13 23:00,14,0.8843,0.8843,0.884,0.884,2
,2010-05-13 23:30,14,0.8843,0.8843,0.884,0.884,13
,2010-05-14 00:00,14,0.884,0.8846,0.884,0.8846,8
,2010-05-14 00:30,14,0.882,0.882,0.8811,0.8813,17
,2010-05-14 02:30,14,0.8825,0.8825,0.8825,0.8825,1
,2010-05-14 04:00,14,0.8808,0.8809,0.8803,0.8803,50
,2010-05-14 04:30,14,0.8795,0.8795,0.8795,0.8795,10
,2010-05-14 05:30,14,0.8787,0.8787,0.8787,0.8787,1
,2010-05-14 06:00,14,0.8798,0.8798,0.8798,0.8798,20
,2010-05-14 06:30,14,0.8807,0.8813,0.8806,0.8813,20
,2010-05-14 07:30,14,0.8807,0.8807,0.8807,0.8807,20
,2010-05-14 08:00,14,0.8797,0.8804,0.8797,0.8798,18
,2010-05-14 08:30,14,0.8787,0.8787,0.8773,0.8774,69
,2010-05-14 09:00,14,0.8777,0.8789,0.8774,0.8789,19
,2010-05-14 09:30,14,0.8782,0.8782,0.8782,0.8782,3
,2010-05-14 10:00,14,0.8766,0.8766,0.8747,0.8753,55
,2010-05-14 10:30,14,0.8759,0.8759,0.8759,0.8759,8
,2010-05-14 11:00,14,0.8745,0.8746,0.8744,0.8746,20
,2010-05-14 11:30,14,0.8762,0.8762,0.8742,0.8742,6
,2010-05-14 12:00,14,0.8757,0.8759,0.874,0.874,13
,2010-05-14 14:00,14,0.8736,0.8736,0.8736,0.8736,1
,2010-05-14 15:00,14,0.8735,0.8739,0.8735,0.8739,10
,2010-05-16 17:00,17,0.874,0.8742,0.8738,0.8742,27
,2010-05-16 17:30,17,0.8739,0.8739,0.8738,0.8738,2
,2010-05-16 18:00,17,0.8732,0.8732,0.8722,0.8722,12
,2010-05-16 19:00,17,0.8728,0.8728,0.8705,0.8708,19
,2010-05-16 19:30,17,0.8707,0.8711,0.8701,0.8708,44
,2010-05-16 20:00,17,0.8709,0.8713,0.8709,0.8713,13
,2010-05-16 20:30,17,0.8702,0.8702,0.8701,0.8701,21
,2010-05-16 21:00,17,0.8674,0.8679,0.8613,0.8617,115
,2010-05-16 21:30,17,0.862,0.8644,0.862,0.8644,50
,2010-05-16 22:00,17,0.8644,0.8644,0.8644,0.8644,1
,2010-05-16 22:30,17,0.8623,0.8623,0.8609,0.8609,6
,2010-05-16 23:00,17,0.8618,0.8637,0.8618,0.8637,4
,2010-05-17 00:00,17,0.8655,0.8655,0.8655,0.8655,1
,2010-05-17 01:00,17,0.8643,0.8643,0.8643,0.8643,1
,2010-05-17 01:30,17,0.8657,0.8657,0.8657,0.8657,8
,2010-05-17 02:00,17,0.8672,0.8679,0.8664,0.8664,10
,2010-05-17 02:30,17,0.8644,0.8644,0.8633,0.8633,4
,2010-05-17 03:30,17,0.8642,0.8642,0.8642,0.8642,1
,2010-05-17 04:00,17,0.8657,0.8668,0.8657,0.8668,3
,2010-05-17 04:30,17,0.8657,0.8657,0.8644,0.8644,17
,2010-05-17 05:00,17,0.8662,0.8662,0.8659,0.8659,9
,2010-05-17 06:00,17,0.8665,0.869,0.8665,0.869,5
,2010-05-17 06:30,17,0.8687,0.8687,0.8687,0.8687,6
,2010-05-17 07:00,17,0.8686,0.8689,0.8665,0.8665,17
,2010-05-17 07:30,17,0.8655,0.8655,0.8655,0.8655,3
,2010-05-17 08:00,17,0.8698,0.8698,0.8698,0.8698,28
,2010-05-17 08:30,17,0.871,0.871,0.8695,0.8695,6
,2010-05-17 09:00,17,0.8692,0.8692,0.8692,0.8692,15
,2010-05-17 09:30,17,0.8682,0.8682,0.8674,0.8674,31
,2010-05-17 10:00,17,0.8656,0.8656,0.8645,0.8645,4
,2010-05-17 10:30,17,0.8645,0.8649,0.863,0.863,9
,2010-05-17 11:00,17,0.859,0.8608,0.859,0.8603,54
,2010-05-17 11:30,17,0.859,0.859,0.8575,0.8575,24
,2010-05-17 12:00,17,0.858,0.8581,0.858,0.858,24
,2010-05-17 12:30,17,0.8594,0.8594,0.858,0.858,4
,2010-05-17 13:30,17,0.8611,0.8614,0.8611,0.8614,2
,2010-05-17 14:00,17,0.8632,0.8633,0.8618,0.8618,24
,2010-05-17 14:30,17,0.8626,0.8649,0.8626,0.8649,14
,2010-05-17 15:00,17,0.8655,0.8663,0.8655,0.8663,6
,2010-05-17 15:30,17,0.8657,0.8658,0.8657,0.8658,26
,2010-05-17 17:00,18,0.8657,0.8658,0.8657,0.8657,13
,2010-05-17 18:00,18,0.8651,0.8651,0.8651,0.8651,1
,2010-05-17 18:30,18,0.8651,0.8651,0.8651,0.8651,1
,2010-05-17 19:00,18,0.865,0.8655,0.8642,0.8644,24
,2010-05-17 19:30,18,0.8645,0.8645,0.8642,0.8642,5
,2010-05-17 20:00,18,0.8617,0.862,0.861,0.861,3
,2010-05-17 20:30,18,0.8596,0.8597,0.8596,0.8597,2
,2010-05-17 21:30,18,0.8614,0.8614,0.8614,0.8614,1
,2010-05-17 22:00,18,0.8597,0.8605,0.8594,0.8605,4
,2010-05-17 23:30,18,0.8606,0.8606,0.8606,0.8606,2
,2010-05-18 00:00,18,0.8591,0.8591,0.8591,0.8591,1
,2010-05-18 00:30,18,0.8618,0.8625,0.8617,0.8625,13
,2010-05-18 01:00,18,0.8625,0.8627,0.8624,0.8627,6
,2010-05-18 01:30,18,0.8641,0.865,0.8638,0.865,3
,2010-05-18 02:00,18,0.8643,0.8668,0.8643,0.8665,36
,2010-05-18 02:30,18,0.8658,0.8658,0.8627,0.8627,20
,2010-05-18 03:00,18,0.8656,0.8657,0.8656,0.8657,6
,2010-05-18 03:30,18,0.8653,0.8656,0.8636,0.8636,18
,2010-05-18 04:00,18,0.863,0.863,0.863,0.863,10
,2010-05-18 04:30,18,0.8608,0.8614,0.8608,0.8612,8
,2010-05-18 05:30,18,0.8629,0.863,0.8629,0.863,2
,2010-05-18 06:30,18,0.8656,0.8656,0.8656,0.8656,3
,2010-05-18 07:30,18,0.8645,0.8645,0.8645,0.8645,1
,2010-05-18 08:00,18,0.8655,0.8662,0.8655,0.866,4
,2010-05-18 08:30,18,0.866,0.8666,0.8655,0.8661,133
,2010-05-18 09:00,18,0.8648,0.8654,0.8645,0.8645,81
,2010-05-18 09:30,18,0.8641,0.8641,0.8613,0.8627,44
,2010-05-18 10:00,18,0.8623,0.8633,0.8622,0.8633,341
,2010-05-18 10:30,18,0.8628,0.8628,0.861,0.8611,61
,2010-05-18 11:00,18,0.8596,0.8607,0.8595,0.8604,33
,2010-05-18 11:30,18,0.8612,0.8621,0.8609,0.8617,141
,2010-05-18 12:00,18,0.8602,0.8602,0.8578,0.8578,365
,2010-05-18 12:30,18,0.8576,0.8576,0.8567,0.8572,322
,2010-05-18 13:00,18,0.8565,0.8577,0.8558,0.8558,165
,2010-05-18 13:30,18,0.8551,0.8554,0.8528,0.8528,40
,2010-05-18 14:00,18,0.8519,0.8547,0.8515,0.8547,4
,2010-05-18 14:30,18,0.8521,0.8543,0.8521,0.8543,37
,2010-05-18 15:00,18,0.8526,0.8534,0.8526,0.8534,10
,2010-05-18 15:30,18,0.8535,0.8535,0.8517,0.8517,7
,2010-05-18 17:00,19,0.8498,0.8498,0.8495,0.8495,2
,2010-05-18 18:00,19,0.851,0.8516,0.851,0.8515,10
,2010-05-18 18:30,19,0.8505,0.8505,0.8484,0.8484,41
,2010-05-18 19:00,19,0.8483,0.8483,0.8483,0.8483,2
,2010-05-18 19:30,19,0.8485,0.849,0.8422,0.843,95
,2010-05-18 20:00,19,0.841,0.8411,0.84,0.84,22
,2010-05-18 20:30,19,0.8429,0.8435,0.8429,0.8435,2
,2010-05-18 21:00,19,0.8443,0.845,0.8443,0.845,5
,2010-05-18 21:30,19,0.8441,0.8452,0.8441,0.8452,4
,2010-05-18 22:00,19,0.8445,0.8457,0.8445,0.8457,4
,2010-05-18 23:30,19,0.8436,0.8442,0.8436,0.8442,5
,2010-05-19 00:30,19,0.8465,0.8465,0.8465,0.8465,1
,2010-05-19 01:00,19,0.843,0.8436,0.8428,0.8436,10
,2010-05-19 01:30,19,0.8443,0.8473,0.8443,0.8471,17
,2010-05-19 02:00,19,0.8471,0.8471,0.8471,0.8471,1
,2010-05-19 03:00,19,0.842,0.842,0.8408,0.8408,2
,2010-05-19 03:30,19,0.84,0.8405,0.835,0.8362,40
,2010-05-19 04:00,19,0.8377,0.8377,0.835,0.835,16
,2010-05-19 04:30,19,0.8328,0.8349,0.8314,0.8314,40
,2010-05-19 05:00,19,0.8317,0.8329,0.8295,0.8295,45
,2010-05-19 05:30,19,0.83,0.8309,0.8298,0.8305,11
,2010-05-19 06:00,19,0.8314,0.833,0.8314,0.8327,10
,2010-05-19 06:30,19,0.8326,0.8326,0.8302,0.8313,21
,2010-05-19 07:00,19,0.8341,0.8371,0.8341,0.8343,8
,2010-05-19 07:30,19,0.8345,0.8406,0.8345,0.8406,15
,2010-05-19 08:00,19,0.8414,0.8414,0.8365,0.8367,72
,2010-05-19 08:30,19,0.8365,0.838,0.8335,0.8335,534
,2010-05-19 09:00,19,0.8336,0.8336,0.8247,0.8292,536
,2010-05-19 09:30,19,0.8301,0.8313,0.8293,0.831,571
,2010-05-19 10:00,19,0.8306,0.8313,0.8282,0.8282,28
,2010-05-19 10:30,19,0.8277,0.8278,0.8247,0.8269,54
,2010-05-19 11:00,19,0.8269,0.832,0.8269,0.832,148
,2010-05-19 11:30,19,0.8316,0.8316,0.8296,0.8296,19
,2010-05-19 12:00,19,0.8331,0.8331,0.8316,0.833,52
,2010-05-19 12:30,19,0.8307,0.8353,0.8307,0.8353,23
,2010-05-19 13:00,19,0.8353,0.8354,0.832,0.832,11
,2010-05-19 13:30,19,0.8325,0.8337,0.8311,0.8313,29
,2010-05-19 14:00,19,0.8313,0.8321,0.8288,0.8308,81
,2010-05-19 14:30,19,0.8343,0.8352,0.8343,0.835,47
,2010-05-19 15:30,19,0.836,0.837,0.836,0.8366,35
,2010-05-19 17:00,20,0.8386,0.8386,0.8386,0.8386,2
,2010-05-19 18:30,20,0.8344,0.8344,0.8336,0.8344,3
,2010-05-19 19:00,20,0.8357,0.8357,0.8343,0.8343,16
,2010-05-19 19:30,20,0.8354,0.8354,0.8346,0.8346,5
,2010-05-19 20:00,20,0.8325,0.8325,0.8309,0.8309,14
,2010-05-19 20:30,20,0.8309,0.8321,0.8309,0.8315,8
,2010-05-19 21:00,20,0.8327,0.8335,0.8327,0.8335,4
,2010-05-19 21:30,20,0.8341,0.8342,0.8338,0.8338,6
,2010-05-19 22:00,20,0.8331,0.8342,0.8331,0.8341,5
,2010-05-19 22:30,20,0.833,0.833,0.833,0.833,1
,2010-05-19 23:00,20,0.832,0.832,0.832,0.832,1
,2010-05-20 00:00,20,0.829,0.829,0.8226,0.8226,21
,2010-05-20 00:30,20,0.8215,0.822,0.8122,0.8207,168
,2010-05-20 01:00,20,0.8207,0.8207,0.8159,0.8159,13
,2010-05-20 01:30,20,0.8165,0.8212,0.8165,0.821,20
,2010-05-20 02:00,20,0.8215,0.8215,0.8191,0.8199,22
,2010-05-20 02:30,20,0.8205,0.8249,0.8205,0.8244,11
,2010-05-20 03:00,20,0.8232,0.8232,0.8224,0.8224,2
,2010-05-20 03:30,20,0.821,0.8226,0.82,0.8201,10
,2010-05-20 04:00,20,0.8194,0.8196,0.8191,0.8191,15
,2010-05-20 04:30,20,0.821,0.821,0.821,0.821,3
,2010-05-20 05:00,20,0.8196,0.8202,0.819,0.8194,16
,2010-05-20 05:30,20,0.819,0.819,0.816,0.8165,5
,2010-05-20 06:00,20,0.8183,0.8183,0.8142,0.8147,25
,2010-05-20 06:30,20,0.8154,0.8156,0.8141,0.8156,22
,2010-05-20 07:00,20,0.8168,0.8173,0.8162,0.8168,16
,2010-05-20 07:30,20,0.814,0.819,0.814,0.818,88
,2010-05-20 08:00,20,0.8184,0.82,0.8184,0.8184,10
,2010-05-20 08:30,20,0.8174,0.8184,0.8153,0.8158,41
,2010-05-20 09:00,20,0.8152,0.8152,0.8055,0.8073,246
,2010-05-20 09:30,20,0.8071,0.8093,0.8071,0.8087,390
,2010-05-20 10:00,20,0.8088,0.8133,0.8088,0.8133,291
,2010-05-20 10:30,20,0.813,0.8151,0.8124,0.8137,128
,2010-05-20 11:00,20,0.8135,0.8135,0.8118,0.8123,57
,2010-05-20 11:30,20,0.8108,0.8108,0.8055,0.8055,34
,2010-05-20 12:00,20,0.806,0.8131,0.8058,0.8131,24
,2010-05-20 12:30,20,0.8143,0.8176,0.8143,0.817,40
,2010-05-20 13:00,20,0.8153,0.8206,0.8134,0.8206,49
,2010-05-20 13:30,20,0.8221,0.8228,0.8194,0.8194,29
,2010-05-20 14:00,20,0.817,0.8187,0.815,0.818,27
,2010-05-20 14:30,20,0.8173,0.8173,0.8105,0.8105,92
,2010-05-20 15:00,20,0.8109,0.8109,0.8073,0.8093,38
,2010-05-20 15:30,20,0.8083,0.8083,0.807,0.8071,12
,2010-05-20 17:00,21,0.8015,0.8045,0.8011,0.8045,23
,2010-05-20 17:30,21,0.8045,0.8045,0.802,0.8032,32
,2010-05-20 18:00,21,0.8031,0.8038,0.7984,0.7997,77
,2010-05-20 18:30,21,0.8009,0.8056,0.7992,0.8056,38
,2010-05-20 19:00,21,0.8065,0.813,0.8059,0.8099,81
,2010-05-20 19:30,21,0.8095,0.8099,0.8073,0.8073,19
,2010-05-20 20:00,21,0.8078,0.8079,0.8077,0.8079,21
,2010-05-20 20:30,21,0.811,0.811,0.8105,0.8108,6
,2010-05-20 21:00,21,0.8097,0.8135,0.8097,0.8127,11
,2010-05-20 21:30,21,0.8129,0.8129,0.8127,0.8127,6
,2010-05-20 22:00,21,0.8155,0.8155,0.8155,0.8155,1
,2010-05-20 22:30,21,0.8171,0.8175,0.8171,0.8175,2
,2010-05-20 23:00,21,0.8192,0.826,0.8192,0.8241,178
,2010-05-20 23:30,21,0.823,0.8241,0.8186,0.8186,22
,2010-05-21 00:00,21,0.8193,0.8193,0.8193,0.8193,1
,2010-05-21 01:00,21,0.8194,0.8194,0.8176,0.8176,16
,2010-05-21 01:30,21,0.8165,0.8165,0.8165,0.8165,1
,2010-05-21 02:00,21,0.8205,0.8205,0.8155,0.8155,4
,2010-05-21 02:30,21,0.8163,0.8168,0.8113,0.8131,13
,2010-05-21 03:00,21,0.8126,0.8133,0.8117,0.8118,14
,2010-05-21 03:30,21,0.8117,0.8157,0.8117,0.8141,18
,2010-05-21 04:00,21,0.817,0.8214,0.8169,0.8212,43
,2010-05-21 04:30,21,0.8201,0.8205,0.8184,0.8188,32
,2010-05-21 05:00,21,0.8205,0.822,0.8205,0.822,9
,2010-05-21 05:30,21,0.8197,0.8197,0.8189,0.8191,16
,2010-05-21 06:00,21,0.8194,0.8194,0.8157,0.8157,29
,2010-05-21 06:30,21,0.8153,0.8162,0.8153,0.8162,9
,2010-05-21 07:00,21,0.816,0.816,0.8116,0.8116,14
,2010-05-21 07:30,21,0.8115,0.8131,0.8099,0.8128,76
,2010-05-21 08:00,21,0.8113,0.8113,0.8093,0.8093,27
,2010-05-21 08:30,21,0.8088,0.8188,0.808,0.8187,99
,2010-05-21 09:00,21,0.8175,0.8193,0.8148,0.8148,24
,2010-05-21 09:30,21,0.8157,0.8174,0.8154,0.8154,52
,2010-05-21 10:00,21,0.8149,0.819,0.8149,0.8188,9
,2010-05-21 10:30,21,0.8189,0.8234,0.8188,0.8201,91
,2010-05-21 11:00,21,0.8191,0.8191,0.818,0.818,5
,2010-05-21 11:30,21,0.8187,0.8187,0.8156,0.8161,73
,2010-05-21 12:00,21,0.8153,0.8175,0.8153,0.816,35
,2010-05-21 12:30,21,0.8165,0.8183,0.8163,0.8183,108
,2010-05-21 13:00,21,0.8195,0.8195,0.8162,0.8162,33
,2010-05-21 13:30,21,0.8175,0.8175,0.8163,0.8163,5
,2010-05-21 14:00,21,0.8145,0.8152,0.8145,0.8152,2
,2010-05-21 14:30,21,0.8166,0.8209,0.8166,0.8209,9
,2010-05-21 15:00,21,0.8204,0.8212,0.8196,0.8198,11
,2010-05-21 15:30,21,0.8205,0.8205,0.8205,0.8205,1
,2010-05-23 17:00,24,0.8183,0.8183,0.8183,0.8183,1
,2010-05-23 17:30,24,0.818,0.8181,0.818,0.8181,6
,2010-05-23 19:00,24,0.8173,0.8179,0.8137,0.8137,16
,2010-05-23 19:30,24,0.813,0.813,0.8119,0.8122,6
,2010-05-23 20:00,24,0.8123,0.8123,0.8083,0.8092,39
,2010-05-23 20:30,24,0.8116,0.8145,0.8113,0.8145,9
,2010-05-23 21:00,24,0.8155,0.8174,0.8151,0.8171,36
,2010-05-23 21:30,24,0.8169,0.8194,0.8163,0.8188,12
,2010-05-23 22:00,24,0.8186,0.8186,0.8168,0.8171,17
,2010-05-23 22:30,24,0.8156,0.8171,0.8156,0.8171,7
,2010-05-23 23:00,24,0.8186,0.8186,0.8186,0.8186,2
,2010-05-23 23:30,24,0.819,0.819,0.8183,0.8183,4
,2010-05-24 01:00,24,0.8183,0.8196,0.8181,0.8196,3
,2010-05-24 01:30,24,0.8201,0.8204,0.8199,0.8199,52
,2010-05-24 02:00,24,0.8231,0.8248,0.8227,0.8248,33
,2010-05-24 02:30,24,0.8244,0.8244,0.8228,0.8228,27
,2010-05-24 03:00,24,0.8218,0.8219,0.8174,0.8174,13
,2010-05-24 03:30,24,0.82,0.82,0.82,0.82,20
,2010-05-24 04:00,24,0.8195,0.8195,0.8195,0.8195,1
,2010-05-24 04:30,24,0.8193,0.8194,0.819,0.819,15
,2010-05-24 05:00,24,0.8168,0.8168,0.8157,0.8157,6
,2010-05-24 05:30,24,0.8164,0.8164,0.8154,0.8154,3
,2010-05-24 06:00,24,0.8165,0.8169,0.8165,0.8169,3
,2010-05-24 06:30,24,0.8179,0.8181,0.817,0.8179,20
,2010-05-24 07:30,24,0.8181,0.8194,0.8181,0.8194,9
,2010-05-24 08:00,24,0.821,0.821,0.8203,0.8206,8
,2010-05-24 08:30,24,0.8224,0.8224,0.8202,0.8204,10
,2010-05-24 09:00,24,0.8186,0.82,0.8186,0.82,6
,2010-05-24 09:30,24,0.8215,0.8217,0.8208,0.8208,4
,2010-05-24 10:30,24,0.822,0.822,0.822,0.822,1
,2010-05-24 11:00,24,0.8223,0.8225,0.8223,0.8225,2
,2010-05-24 11:30,24,0.8221,0.8221,0.8221,0.8221,8
,2010-05-24 12:00,24,0.8223,0.8223,0.8223,0.8223,5
,2010-05-24 12:30,24,0.8225,0.8225,0.8221,0.8221,7
,2010-05-24 13:00,24,0.8222,0.8222,0.8222,0.8222,1
,2010-05-24 13:30,24,0.8218,0.8218,0.8208,0.8214,9
,2010-05-24 14:00,24,0.8199,0.8199,0.8197,0.8197,12
,2010-05-24 14:30,24,0.8206,0.8206,0.818,0.818,4
,2010-05-24 15:00,24,0.8179,0.8179,0.8169,0.8172,3
,2010-05-24 15:30,24,0.816,0.816,0.8158,0.8159,7
,2010-05-24 17:00,25,0.8137,0.8147,0.8137,0.8147,11
,2010-05-24 17:30,25,0.8131,0.8139,0.8131,0.8139,4
,2010-05-24 18:00,25,0.8145,0.8145,0.8145,0.8145,1
,2010-05-24 19:00,25,0.8132,0.8135,0.8122,0.8122,10
,2010-05-24 19:30,25,0.811,0.811,0.8092,0.8092,5
,2010-05-24 20:00,25,0.8089,0.8107,0.8089,0.8107,4
,2010-05-24 20:30,25,0.8112,0.8112,0.8091,0.8105,8
,2010-05-24 21:00,25,0.809,0.8106,0.8068,0.8098,51
,2010-05-24 21:30,25,0.8103,0.8107,0.8103,0.8105,13
,2010-05-24 22:00,25,0.8105,0.8105,0.8098,0.8098,2
,2010-05-24 23:00,25,0.8076,0.8098,0.8076,0.8098,14
,2010-05-24 23:30,25,0.8093,0.8106,0.8093,0.8104,25
,2010-05-25 00:30,25,0.8073,0.8082,0.8071,0.8071,15
,2010-05-25 01:00,25,0.8082,0.809,0.8028,0.8042,92
,2010-05-25 01:30,25,0.8044,0.8046,0.8005,0.801,83
,2010-05-25 02:00,25,0.8025,0.8025,0.8025,0.8025,3
,2010-05-25 02:30,25,0.8017,0.8029,0.8005,0.8005,26
,2010-05-25 03:00,25,0.8013,0.802,0.801,0.802,3
,2010-05-25 03:30,25,0.8023,0.8023,0.7999,0.7999,8
,2010-05-25 04:00,25,0.8,0.8011,0.8,0.8011,8
,2010-05-25 04:30,25,0.801,0.801,0.7999,0.8004,10
,2010-05-25 05:00,25,0.799,0.799,0.797,0.798,30
,2010-05-25 05:30,25,0.7984,0.8008,0.7984,0.8008,10
,2010-05-25 06:00,25,0.7998,0.7998,0.799,0.799,2
,2010-05-25 06:30,25,0.8003,0.802,0.7999,0.802,24
,2010-05-25 07:00,25,0.803,0.803,0.8022,0.8022,5
,2010-05-25 07:30,25,0.8025,0.8025,0.8006,0.8006,33
,2010-05-25 08:00,25,0.8006,0.8015,0.8006,0.8015,7
,2010-05-25 08:30,25,0.8022,0.8035,0.8011,0.8035,39
,2010-05-25 09:00,25,0.8045,0.8076,0.804,0.8063,45
,2010-05-25 09:30,25,0.8053,0.8053,0.8035,0.8035,9
,2010-05-25 10:00,25,0.8052,0.8052,0.8052,0.8052,1
,2010-05-25 10:30,25,0.8066,0.8078,0.8066,0.8078,30
,2010-05-25 11:00,25,0.8088,0.809,0.8079,0.8079,3
,2010-05-25 11:30,25,0.8059,0.8059,0.8059,0.8059,1
,2010-05-25 12:00,25,0.8045,0.8056,0.804,0.8056,3
,2010-05-25 12:30,25,0.8037,0.8038,0.8037,0.8038,5
,2010-05-25 13:00,25,0.8037,0.8074,0.8037,0.8074,6
,2010-05-25 13:30,25,0.8061,0.8105,0.8061,0.8103,13
,2010-05-25 14:00,25,0.8106,0.8113,0.8106,0.8113,3
,2010-05-25 14:30,25,0.8112,0.8148,0.8112,0.8148,19
,2010-05-25 15:00,25,0.815,0.8165,0.815,0.8165,12
,2010-05-25 15:30,25,0.8165,0.8165,0.8165,0.8165,1
,2010-05-25 17:00,26,0.8165,0.8175,0.8165,0.8169,8
,2010-05-25 17:30,26,0.8168,0.8178,0.8168,0.8175,7
,2010-05-25 18:00,26,0.8168,0.8168,0.8161,0.8161,4
,2010-05-25 18:30,26,0.8161,0.8161,0.8161,0.8161,1
,2010-05-25 19:00,26,0.8162,0.8162,0.8125,0.8125,13
,2010-05-25 19:30,26,0.8133,0.8143,0.813,0.813,11
,2010-05-25 20:00,26,0.8122,0.8122,0.81,0.8104,14
,2010-05-25 20:30,26,0.8109,0.811,0.8109,0.811,2
,2010-05-25 21:00,26,0.8118,0.8118,0.8118,0.8118,1
,2010-05-25 21:30,26,0.8121,0.8123,0.8121,0.8123,25
,2010-05-25 22:00,26,0.8123,0.8123,0.8123,0.8123,2
,2010-05-25 22:30,26,0.8141,0.8143,0.8141,0.8143,7
,2010-05-25 23:00,26,0.816,0.8165,0.816,0.8165,6
,2010-05-25 23:30,26,0.8152,0.8152,0.8152,0.8152,1
,2010-05-26 00:00,26,0.8139,0.8139,0.8139,0.8139,1
,2010-05-26 00:30,26,0.8133,0.8133,0.8125,0.8125,2
,2010-05-26 02:00,26,0.813,0.813,0.8124,0.8124,4
,2010-05-26 02:30,26,0.816,0.8177,0.8159,0.8177,9
,2010-05-26 03:00,26,0.818,0.818,0.8179,0.8179,3
,2010-05-26 03:30,26,0.8194,0.8202,0.8194,0.8195,16
,2010-05-26 05:00,26,0.819,0.8196,0.819,0.8196,2
,2010-05-26 05:30,26,0.8205,0.8205,0.8205,0.8205,1
,2010-05-26 06:30,26,0.8201,0.8202,0.8201,0.8202,2
,2010-05-26 07:00,26,0.8206,0.8231,0.8205,0.8223,29
,2010-05-26 07:30,26,0.8223,0.8223,0.8203,0.8206,72
,2010-05-26 08:00,26,0.8216,0.8216,0.8191,0.8205,40
,2010-05-26 08:30,26,0.8213,0.8225,0.8207,0.8225,26
,2010-05-26 09:00,26,0.8206,0.8216,0.8206,0.8216,6
,2010-05-26 09:30,26,0.821,0.828,0.821,0.8217,370
,2010-05-26 10:00,26,0.821,0.8211,0.8175,0.8186,48
,2010-05-26 10:30,26,0.818,0.8196,0.8167,0.8185,50
,2010-05-26 11:00,26,0.819,0.8197,0.8187,0.819,78
,2010-05-26 11:30,26,0.8187,0.8188,0.8177,0.8181,14
,2010-05-26 12:30,26,0.8195,0.8217,0.8195,0.8217,4
,2010-05-26 13:00,26,0.819,0.819,0.8177,0.8177,26
,2010-05-26 13:30,26,0.8168,0.8168,0.815,0.815,57
,2010-05-26 14:00,26,0.8149,0.8172,0.8133,0.8138,20
,2010-05-26 14:30,26,0.8138,0.8153,0.8124,0.813,14
,2010-05-26 15:00,26,0.8121,0.8128,0.8114,0.8116,25
,2010-05-26 15:30,26,0.8115,0.8115,0.8115,0.8115,3
,2010-05-26 17:00,27,0.8132,0.8132,0.8132,0.8132,1
,2010-05-26 17:30,27,0.8143,0.8154,0.8143,0.8154,20
,2010-05-26 18:00,27,0.8152,0.8152,0.8152,0.8152,1
,2010-05-26 18:30,27,0.8149,0.8149,0.812,0.812,3
,2010-05-26 19:00,27,0.8138,0.8143,0.8138,0.8143,2
,2010-05-26 19:30,27,0.8155,0.8155,0.8155,0.8155,1
,2010-05-26 20:00,27,0.8172,0.8172,0.8172,0.8172,2
,2010-05-26 20:30,27,0.8162,0.8169,0.8162,0.8166,4
,2010-05-26 21:00,27,0.8139,0.8139,0.8139,0.8139,1
,2010-05-26 21:30,27,0.816,0.816,0.816,0.816,1
,2010-05-26 22:00,27,0.816,0.8181,0.816,0.8178,13
,2010-05-26 23:00,27,0.8189,0.8208,0.8189,0.8208,15
,2010-05-26 23:30,27,0.8212,0.8233,0.8212,0.8233,5
,2010-05-27 00:00,27,0.8208,0.8219,0.8206,0.8219,18
,2010-05-27 00:30,27,0.8206,0.8206,0.8206,0.8206,2
,2010-05-27 01:00,27,0.8232,0.8248,0.8232,0.8248,24
,2010-05-27 01:30,27,0.8248,0.8267,0.8248,0.8254,23
,2010-05-27 02:00,27,0.8268,0.8268,0.8248,0.8248,15
,2010-05-27 02:30,27,0.8246,0.8258,0.8242,0.8252,61
,2010-05-27 03:00,27,0.8252,0.8252,0.8252,0.8252,1
,2010-05-27 03:30,27,0.824,0.824,0.824,0.824,1
,2010-05-27 04:00,27,0.8255,0.8262,0.8255,0.8262,15
,2010-05-27 04:30,27,0.8276,0.8283,0.8276,0.8277,17
,2010-05-27 05:00,27,0.829,0.8316,0.829,0.83,152
,2010-05-27 05:30,27,0.83,0.8312,0.83,0.8308,52
,2010-05-27 06:00,27,0.83,0.83,0.8284,0.8284,6
,2010-05-27 06:30,27,0.829,0.8292,0.8288,0.8291,39
,2010-05-27 07:00,27,0.8278,0.829,0.8278,0.829,67
,2010-05-27 07:30,27,0.8269,0.8289,0.8264,0.8289,55
,2010-05-27 08:00,27,0.8287,0.83,0.8287,0.8291,27
,2010-05-27 08:30,27,0.8291,0.8292,0.8286,0.8288,126
,2010-05-27 09:00,27,0.8293,0.8351,0.8293,0.8344,100
,2010-05-27 09:30,27,0.8345,0.8363,0.8329,0.8335,48
,2010-05-27 10:00,27,0.835,0.8357,0.8338,0.8349,19
,2010-05-27 10:30,27,0.835,0.8366,0.8343,0.8365,17
,2010-05-27 11:00,27,0.836,0.836,0.8353,0.8354,28
,2010-05-27 11:30,27,0.8359,0.8374,0.8359,0.8368,15
,2010-05-27 12:00,27,0.8374,0.8386,0.8365,0.8386,9
,2010-05-27 12:30,27,0.839,0.84,0.838,0.838,54
,2010-05-27 13:00,27,0.8396,0.8396,0.8394,0.8394,19
,2010-05-27 13:30,27,0.8387,0.8387,0.8387,0.8387,23
,2010-05-27 14:00,27,0.8387,0.8387,0.8387,0.8387,2
,2010-05-27 14:30,27,0.8383,0.8384,0.8383,0.8384,2
,2010-05-27 15:00,27,0.8406,0.8423,0.8406,0.8423,20
,2010-05-27 15:30,27,0.8413,0.8418,0.8408,0.8408,6
,2010-05-27 17:00,28,0.8404,0.8404,0.8402,0.8402,4
,2010-05-27 17:30,28,0.838,0.8386,0.8367,0.8367,23
,2010-05-27 18:00,28,0.8364,0.8374,0.8364,0.8372,10
,2010-05-27 18:30,28,0.8372,0.8401,0.8372,0.8388,41
,2010-05-27 19:00,28,0.8385,0.8385,0.8366,0.8367,13
,2010-05-27 19:30,28,0.8369,0.839,0.8369,0.8389,30
,2010-05-27 20:00,28,0.8392,0.8422,0.8392,0.8422,17
,2010-05-27 20:30,28,0.8424,0.8429,0.8422,0.8423,20
,2010-05-27 21:00,28,0.842,0.8421,0.8403,0.8403,38
,2010-05-27 21:30,28,0.8403,0.8411,0.8403,0.8407,21
,2010-05-27 22:00,28,0.8394,0.8403,0.8383,0.8384,25
,2010-05-27 22:30,28,0.8387,0.84,0.8385,0.84,6
,2010-05-27 23:00,28,0.8401,0.8401,0.8392,0.8392,8
,2010-05-27 23:30,28,0.8391,0.8391,0.8391,0.8391,1
,2010-05-28 00:30,28,0.8395,0.8423,0.8395,0.842,24
,2010-05-28 01:00,28,0.8415,0.8417,0.8398,0.8404,21
,2010-05-28 01:30,28,0.8406,0.8419,0.8406,0.8409,80
,2010-05-28 02:00,28,0.8411,0.8411,0.8393,0.8393,9
,2010-05-28 02:30,28,0.8413,0.8425,0.8407,0.8425,54
,2010-05-28 03:00,28,0.8431,0.844,0.8429,0.8433,78
,2010-05-28 03:30,28,0.8445,0.8448,0.8433,0.8433,28
,2010-05-28 04:00,28,0.843,0.8441,0.843,0.8433,11
,2010-05-28 04:30,28,0.8437,0.8437,0.8433,0.8434,44
,2010-05-28 05:00,28,0.843,0.8431,0.843,0.8431,24
,2010-05-28 05:30,28,0.8412,0.8412,0.8408,0.8408,2
,2010-05-28 06:00,28,0.8415,0.8415,0.8412,0.8412,9
,2010-05-28 06:30,28,0.8418,0.8418,0.8418,0.8418,8
,2010-05-28 07:00,28,0.8417,0.8417,0.8404,0.8404,34
,2010-05-28 07:30,28,0.84,0.84,0.8379,0.8388,24
,2010-05-28 08:00,28,0.8396,0.8397,0.8372,0.8373,30
,2010-05-28 08:30,28,0.8367,0.8376,0.8347,0.8375,74
,2010-05-28 09:00,28,0.8378,0.839,0.8374,0.8374,35
,2010-05-28 09:30,28,0.8375,0.8375,0.8348,0.8372,87
,2010-05-28 10:00,28,0.838,0.838,0.836,0.836,45
,2010-05-28 10:30,28,0.8382,0.8388,0.8375,0.8388,36
,2010-05-28 11:00,28,0.8388,0.8388,0.8375,0.8384,44
,2010-05-28 11:30,28,0.8376,0.8376,0.8334,0.8358,127
,2010-05-28 12:00,28,0.8357,0.8361,0.8357,0.8358,9
,2010-05-28 12:30,28,0.8355,0.8355,0.8342,0.8342,17
,2010-05-28 13:00,28,0.8327,0.8341,0.8327,0.8341,10
,2010-05-28 13:30,28,0.834,0.8362,0.834,0.8356,13
,2010-05-28 14:00,28,0.8351,0.8379,0.835,0.8379,80
,2010-05-28 14:30,28,0.8363,0.8364,0.8363,0.8364,16
,2010-05-28 15:00,28,0.836,0.8367,0.836,0.8367,3
,2010-05-30 18:00,1,0.8339,0.8339,0.8339,0.8339,1
,2010-05-30 18:30,1,0.8349,0.8349,0.8342,0.8342,2
,2010-05-30 19:00,1,0.8366,0.8366,0.8362,0.8362,30
,2010-05-30 19:30,1,0.836,0.8362,0.8355,0.8355,42
,2010-05-30 20:00,1,0.8365,0.8365,0.8365,0.8365,3
,2010-05-30 20:30,1,0.8373,0.8376,0.8373,0.8373,4
,2010-05-30 21:00,1,0.8373,0.8373,0.8373,0.8373,1
,2010-05-30 21:30,1,0.8379,0.839,0.8379,0.8388,7
,2010-05-30 22:00,1,0.8388,0.8388,0.8383,0.8383,4
,2010-05-30 23:00,1,0.8388,0.8388,0.838,0.838,42
,2010-05-31 00:00,1,0.84,0.8402,0.84,0.8402,2
,2010-05-31 00:30,1,0.8408,0.8412,0.8408,0.8412,16
,2010-05-31 01:00,1,0.8395,0.8395,0.8395,0.8395,1
,2010-05-31 01:30,1,0.8383,0.8383,0.8368,0.8368,24
,2010-05-31 02:00,1,0.8368,0.8368,0.8368,0.8368,10
,2010-05-31 02:30,1,0.8379,0.8379,0.8379,0.8379,1
,2010-05-31 03:30,1,0.8364,0.8364,0.8358,0.8358,2
,2010-05-31 04:30,1,0.8371,0.8371,0.8361,0.8361,32
,2010-05-31 05:00,1,0.8365,0.8368,0.836,0.836,38
,2010-05-31 05:30,1,0.8355,0.8355,0.835,0.835,2
,2010-05-31 06:00,1,0.8346,0.8346,0.8337,0.8344,6
,2010-05-31 07:00,1,0.835,0.835,0.835,0.835,10
,2010-05-31 07:30,1,0.8347,0.8371,0.8347,0.8371,2
,2010-05-31 08:30,1,0.835,0.835,0.835,0.835,5
,2010-05-31 09:00,1,0.834,0.834,0.8339,0.8339,6
,2010-05-31 09:30,1,0.8332,0.8337,0.829,0.829,48
,2010-05-31 10:00,1,0.8289,0.832,0.8289,0.8305,54
,2010-05-31 10:30,1,0.8311,0.8317,0.8311,0.8315,5
,2010-05-31 11:00,1,0.8315,0.8324,0.8315,0.8324,12
,2010-05-31 11:30,1,0.8329,0.8332,0.8325,0.8329,32
,2010-05-31 17:00,1,0.8366,0.8368,0.8366,0.8368,3
,2010-05-31 17:30,1,0.8363,0.8364,0.8363,0.8364,19
,2010-05-31 18:00,1,0.8364,0.8364,0.8354,0.8354,18
,2010-05-31 19:00,1,0.834,0.834,0.8325,0.833,22
,2010-05-31 19:30,1,0.832,0.832,0.8288,0.8293,128
,2010-05-31 20:00,1,0.8299,0.831,0.8293,0.8308,71
,2010-05-31 20:30,1,0.8318,0.8336,0.8275,0.8287,119
,2010-05-31 21:00,1,0.8286,0.8308,0.8286,0.8306,22
,2010-05-31 21:30,1,0.829,0.83,0.829,0.83,2
,2010-05-31 22:00,1,0.8297,0.83,0.8277,0.8281,21
,2010-05-31 22:30,1,0.8282,0.8286,0.8265,0.8268,59
,2010-05-31 23:00,1,0.8259,0.8267,0.8259,0.826,25
,2010-05-31 23:30,1,0.8257,0.8298,0.8257,0.8291,50
,2010-06-01 00:00,1,0.8295,0.8308,0.8295,0.8303,15
,2010-06-01 00:30,1,0.8304,0.8311,0.829,0.829,67
,2010-06-01 01:00,1,0.8291,0.8291,0.8285,0.8285,8
,2010-06-01 01:30,1,0.8292,0.8292,0.8272,0.8272,24
,2010-06-01 02:00,1,0.8284,0.8284,0.8228,0.8228,57
,2010-06-01 02:30,1,0.8238,0.8238,0.8209,0.8217,97
,2010-06-01 03:00,1,0.8234,0.8235,0.8231,0.8231,3
,2010-06-01 03:30,1,0.822,0.822,0.8187,0.8195,56
,2010-06-01 04:00,1,0.8195,0.8204,0.8188,0.8191,29
,2010-06-01 04:30,1,0.8203,0.8203,0.8191,0.8199,5
,2010-06-01 05:00,1,0.82,0.8208,0.819,0.8195,68
,2010-06-01 05:30,1,0.8206,0.8221,0.8206,0.8218,18
,2010-06-01 06:00,1,0.8223,0.8236,0.8223,0.8228,95
,2010-06-01 06:30,1,0.8229,0.8238,0.8229,0.8234,57
,2010-06-01 07:00,1,0.8216,0.8221,0.8216,0.8221,22
,2010-06-01 07:30,1,0.8218,0.8232,0.8218,0.8221,20
,2010-06-01 08:00,1,0.8234,0.8257,0.8228,0.8249,17
,2010-06-01 08:30,1,0.826,0.8277,0.825,0.827,69
,2010-06-01 09:00,1,0.828,0.8327,0.828,0.8325,272
,2010-06-01 09:30,1,0.8327,0.8335,0.8301,0.8315,56
,2010-06-01 10:00,1,0.8315,0.8316,0.8287,0.8299,169
,2010-06-01 10:30,1,0.8306,0.8317,0.8283,0.8294,48
,2010-06-01 11:00,1,0.8292,0.8311,0.8291,0.831,50
,2010-06-01 11:30,1,0.8314,0.8314,0.8305,0.8305,10
,2010-06-01 12:00,1,0.831,0.8324,0.831,0.8324,44
,2010-06-01 13:00,1,0.8293,0.8298,0.8289,0.8296,53
,2010-06-01 13:30,1,0.8304,0.8304,0.8279,0.8279,21
,2010-06-01 14:00,1,0.828,0.8283,0.8259,0.8259,100
,2010-06-01 14:30,1,0.8259,0.8265,0.8233,0.8233,154
,2010-06-01 15:00,1,0.823,0.8232,0.822,0.822,18
,2010-06-01 15:30,1,0.8214,0.8223,0.8213,0.8223,57
,2010-06-01 17:00,2,0.8213,0.8228,0.8213,0.8228,9
,2010-06-01 17:30,2,0.8237,0.8237,0.8229,0.8229,31
,2010-06-01 18:00,2,0.8228,0.8241,0.8228,0.824,5
,2010-06-01 18:30,2,0.8232,0.8242,0.8228,0.824,38
,2010-06-01 19:00,2,0.8245,0.8249,0.8214,0.8217,38
,2010-06-01 19:30,2,0.8218,0.8264,0.8218,0.8264,54
,2010-06-01 20:00,2,0.8255,0.8258,0.8252,0.8253,42
,2010-06-01 20:30,2,0.8265,0.8274,0.8259,0.8259,35
,2010-06-01 21:00,2,0.8266,0.8271,0.8262,0.8271,11
,2010-06-01 21:30,2,0.828,0.828,0.827,0.827,7
,2010-06-01 22:00,2,0.8263,0.8263,0.826,0.826,2
,2010-06-01 22:30,2,0.8235,0.8236,0.8217,0.8223,94
,2010-06-01 23:00,2,0.8223,0.823,0.8217,0.8217,15
,2010-06-01 23:30,2,0.8202,0.8203,0.8189,0.8203,21
,2010-06-02 00:00,2,0.8194,0.8194,0.8194,0.8194,4
,2010-06-02 00:30,2,0.823,0.8231,0.8211,0.8211,11
,2010-06-02 01:00,2,0.8212,0.8222,0.8201,0.8222,17
,2010-06-02 01:30,2,0.8212,0.8231,0.8212,0.8231,24
,2010-06-02 02:00,2,0.8233,0.8264,0.8233,0.8254,11
,2010-06-02 02:30,2,0.8251,0.8251,0.8231,0.8234,24
,2010-06-02 03:30,2,0.8216,0.8216,0.8216,0.8216,1
,2010-06-02 04:00,2,0.822,0.8228,0.822,0.8228,23
,2010-06-02 04:30,2,0.8228,0.8234,0.8228,0.8234,5
,2010-06-02 05:00,2,0.8223,0.8228,0.8222,0.8228,7
,2010-06-02 05:30,2,0.8224,0.8238,0.8224,0.8238,27
,2010-06-02 06:00,2,0.8255,0.8255,0.8249,0.8249,7
,2010-06-02 06:30,2,0.8237,0.8237,0.8237,0.8237,3
,2010-06-02 07:00,2,0.8229,0.8229,0.8228,0.8228,13
,2010-06-02 07:30,2,0.8229,0.823,0.8201,0.8202,30
,2010-06-02 08:00,2,0.821,0.8232,0.821,0.823,58
,2010-06-02 08:30,2,0.8232,0.8235,0.8221,0.8229,69
,2010-06-02 09:00,2,0.8225,0.825,0.8225,0.8237,86
,2010-06-02 09:30,2,0.8235,0.8243,0.8224,0.8224,9
,2010-06-02 10:00,2,0.8234,0.825,0.8234,0.8245,22
,2010-06-02 10:30,2,0.8242,0.8261,0.8241,0.8258,62
,2010-06-02 11:00,2,0.826,0.8283,0.826,0.8267,84
,2010-06-02 11:30,2,0.8268,0.8275,0.8268,0.8271,40
,2010-06-02 12:00,2,0.8253,0.8253,0.825,0.825,2
,2010-06-02 12:30,2,0.8251,0.8259,0.8237,0.8237,32
,2010-06-02 13:00,2,0.8241,0.8244,0.8234,0.8234,20
,2010-06-02 13:30,2,0.8272,0.8272,0.8267,0.8267,5
,2010-06-02 14:00,2,0.8269,0.8295,0.8267,0.8295,73
,2010-06-02 14:30,2,0.83,0.8323,0.83,0.8323,63
,2010-06-02 15:00,2,0.8319,0.8319,0.8314,0.8314,16
,2010-06-02 15:30,2,0.8323,0.8323,0.8316,0.8316,6
,2010-06-02 18:00,3,0.832,0.832,0.8315,0.8315,7
,2010-06-02 18:30,3,0.8326,0.8338,0.8326,0.8334,12
,2010-06-02 19:00,3,0.8334,0.8337,0.8328,0.8328,26
,2010-06-02 19:30,3,0.8321,0.8335,0.8321,0.8335,41
,2010-06-02 20:00,3,0.8345,0.8358,0.8345,0.8356,123
,2010-06-02 20:30,3,0.8362,0.8362,0.8352,0.8356,10
,2010-06-02 21:00,3,0.8357,0.8359,0.8348,0.8348,29
,2010-06-02 21:30,3,0.8351,0.8352,0.835,0.835,4
,2010-06-02 22:00,3,0.8358,0.8368,0.8358,0.8368,148
,2010-06-02 22:30,3,0.838,0.8386,0.8378,0.8382,32
,2010-06-02 23:00,3,0.8376,0.8376,0.8374,0.8374,6
,2010-06-02 23:30,3,0.8377,0.8377,0.8373,0.8373,24
,2010-06-03 00:00,3,0.8374,0.8402,0.8374,0.8402,26
,2010-06-03 00:30,3,0.8398,0.8402,0.8395,0.8402,9
,2010-06-03 01:00,3,0.8405,0.8411,0.8395,0.8399,57
,2010-06-03 01:30,3,0.8396,0.8396,0.8382,0.8395,27
,2010-06-03 02:00,3,0.8395,0.8395,0.8385,0.8385,27
,2010-06-03 02:30,3,0.8387,0.8392,0.8384,0.8392,17
,2010-06-03 03:00,3,0.8398,0.842,0.8398,0.8417,27
,2010-06-03 03:30,3,0.8404,0.8411,0.8398,0.8411,8
,2010-06-03 04:00,3,0.8417,0.8417,0.84,0.841,6
,2010-06-03 04:30,3,0.8407,0.8407,0.8403,0.8403,2
,2010-06-03 05:00,3,0.8393,0.8393,0.8379,0.8379,6
,2010-06-03 05:30,3,0.8387,0.8387,0.838,0.838,4
,2010-06-03 06:00,3,0.8388,0.8388,0.8377,0.8377,4
,2010-06-03 06:30,3,0.8369,0.838,0.8368,0.8375,12
,2010-06-03 07:00,3,0.8378,0.8383,0.837,0.8379,25
,2010-06-03 07:30,3,0.8379,0.838,0.8365,0.838,19
,2010-06-03 08:00,3,0.8374,0.8379,0.8374,0.8375,21
,2010-06-03 08:30,3,0.8376,0.8378,0.8362,0.8378,39
,2010-06-03 09:00,3,0.836,0.836,0.8338,0.8338,34
,2010-06-03 09:30,3,0.8331,0.8352,0.8329,0.8343,77
,2010-06-03 10:00,3,0.8343,0.8353,0.8324,0.8327,46
,2010-06-03 10:30,3,0.8336,0.8338,0.8318,0.8322,89
,2010-06-03 11:00,3,0.8321,0.8321,0.8269,0.8279,189
,2010-06-03 11:30,3,0.8271,0.8293,0.827,0.8291,36
,2010-06-03 12:00,3,0.8289,0.8295,0.828,0.828,48
,2010-06-03 12:30,3,0.8289,0.8298,0.8289,0.8289,8
,2010-06-03 13:00,3,0.8289,0.8313,0.8288,0.8312,5
,2010-06-03 13:30,3,0.831,0.8335,0.831,0.8328,95
,2010-06-03 14:00,3,0.8334,0.8334,0.8318,0.8322,13
,2010-06-03 14:30,3,0.8324,0.8338,0.8322,0.8338,40
,2010-06-03 15:00,3,0.8336,0.8343,0.8336,0.834,5
,2010-06-03 15:30,3,0.835,0.8356,0.835,0.8351,12
,2010-06-03 17:00,4,0.833,0.8336,0.8327,0.8335,5
,2010-06-03 17:30,4,0.834,0.834,0.8338,0.8338,2
,2010-06-03 18:00,4,0.8342,0.8342,0.8321,0.8335,13
,2010-06-03 18:30,4,0.8341,0.8341,0.8341,0.8341,4
,2010-06-03 19:00,4,0.8344,0.8349,0.8339,0.8339,37
,2010-06-03 19:30,4,0.8345,0.8358,0.8345,0.8353,21
,2010-06-03 20:00,4,0.8353,0.836,0.835,0.8353,24
,2010-06-03 20:30,4,0.8348,0.8352,0.8347,0.8349,14
,2010-06-03 21:00,4,0.834,0.834,0.833,0.8334,8
,2010-06-03 21:30,4,0.8331,0.8338,0.833,0.8337,13
,2010-06-03 22:00,4,0.8344,0.835,0.8344,0.835,3
,2010-06-03 22:30,4,0.8346,0.8349,0.8335,0.8335,22
,2010-06-03 23:00,4,0.8343,0.8351,0.8343,0.8349,8
,2010-06-03 23:30,4,0.835,0.8353,0.835,0.8353,7
,2010-06-04 00:30,4,0.834,0.8343,0.834,0.8343,9
,2010-06-04 01:00,4,0.835,0.835,0.8348,0.8349,21
,2010-06-04 01:30,4,0.8357,0.8371,0.8357,0.8371,3
,2010-06-04 02:00,4,0.8365,0.8378,0.8362,0.8362,115
,2010-06-04 02:30,4,0.8359,0.8359,0.8359,0.8359,1
,2010-06-04 03:00,4,0.838,0.838,0.8372,0.8372,5
,2010-06-04 03:30,4,0.8372,0.8379,0.8372,0.8379,12
,2010-06-04 04:00,4,0.8367,0.8367,0.8367,0.8367,13
,2010-06-04 04:30,4,0.8363,0.8366,0.8363,0.8365,5
,2010-06-04 05:00,4,0.8348,0.8348,0.8333,0.8333,11
,2010-06-04 05:30,4,0.8336,0.8338,0.8329,0.8338,26
,2010-06-04 06:00,4,0.8313,0.8315,0.8286,0.8309,128
,2010-06-04 06:30,4,0.8305,0.8307,0.8274,0.8282,131
,2010-06-04 07:00,4,0.8282,0.8304,0.8282,0.8304,69
,2010-06-04 07:30,4,0.8286,0.8292,0.8202,0.8224,521
,2010-06-04 08:00,4,0.8223,0.8236,0.8209,0.8236,178
,2010-06-04 08:30,4,0.8234,0.8237,0.8206,0.8218,140
,2010-06-04 09:00,4,0.8217,0.8233,0.8183,0.8229,207
,2010-06-04 09:30,4,0.8228,0.8228,0.8202,0.8203,98
,2010-06-04 10:00,4,0.8204,0.8204,0.8169,0.8177,283
,2010-06-04 10:30,4,0.8183,0.8197,0.8175,0.8192,12
,2010-06-04 11:00,4,0.8178,0.8178,0.8158,0.8166,84
,2010-06-04 11:30,4,0.8168,0.8176,0.8157,0.8172,62
,2010-06-04 12:00,4,0.8172,0.8173,0.8149,0.8159,133
,2010-06-04 12:30,4,0.8155,0.816,0.815,0.815,31
,2010-06-04 13:00,4,0.8153,0.8157,0.814,0.8141,115
,2010-06-04 13:30,4,0.8145,0.8152,0.8112,0.8112,701
,2010-06-04 14:00,4,0.8116,0.8141,0.8111,0.8128,33
,2010-06-04 14:30,4,0.8131,0.8133,0.812,0.812,45
,2010-06-04 15:00,4,0.8131,0.8148,0.8131,0.8148,50
,2010-06-04 15:30,4,0.8143,0.8148,0.8136,0.8147,43
,2010-06-06 17:00,7,0.8136,0.8136,0.8119,0.8119,50
,2010-06-06 17:30,7,0.8119,0.8119,0.8068,0.808,133
,2010-06-06 18:00,7,0.8078,0.8086,0.807,0.8078,27
,2010-06-06 18:30,7,0.81,0.8106,0.8082,0.8082,81
,2010-06-06 19:00,7,0.8084,0.8088,0.8033,0.804,169
,2010-06-06 19:30,7,0.8037,0.8041,0.8013,0.8029,113
,2010-06-06 20:00,7,0.8035,0.8045,0.8006,0.8007,107
,2010-06-06 20:30,7,0.8008,0.8028,0.8008,0.8014,81
,2010-06-06 21:00,7,0.8019,0.8038,0.8005,0.803,96
,2010-06-06 21:30,7,0.8036,0.8046,0.8035,0.8042,68
,2010-06-06 22:00,7,0.8045,0.8048,0.8035,0.8037,54
,2010-06-06 22:30,7,0.8042,0.8045,0.8039,0.8042,59
,2010-06-06 23:00,7,0.8044,0.8045,0.8042,0.8044,19
,2010-06-06 23:30,7,0.805,0.8069,0.805,0.8065,68
,2010-06-07 00:00,7,0.8068,0.8079,0.8065,0.8065,19
,2010-06-07 00:30,7,0.806,0.8069,0.8055,0.8064,58
,2010-06-07 01:00,7,0.8065,0.8072,0.8031,0.8045,57
,2010-06-07 01:30,7,0.8046,0.8075,0.8046,0.8072,92
,2010-06-07 02:00,7,0.8071,0.8089,0.8059,0.8059,83
,2010-06-07 02:30,7,0.8069,0.8069,0.804,0.8047,24
,2010-06-07 03:00,7,0.804,0.8054,0.8034,0.8051,44
,2010-06-07 03:30,7,0.8047,0.8056,0.8047,0.8052,76
,2010-06-07 04:00,7,0.8045,0.8051,0.8033,0.8044,54
,2010-06-07 04:30,7,0.805,0.808,0.805,0.807,71
,2010-06-07 05:00,7,0.8081,0.8091,0.8073,0.8089,19
,2010-06-07 05:30,7,0.8095,0.8103,0.8093,0.8098,99
,2010-06-07 06:00,7,0.8095,0.8104,0.8095,0.8097,42
,2010-06-07 06:30,7,0.81,0.81,0.8076,0.8081,17
,2010-06-07 07:00,7,0.8083,0.8121,0.8083,0.812,132
,2010-06-07 07:30,7,0.8117,0.8122,0.8104,0.8104,120
,2010-06-07 08:00,7,0.8104,0.8112,0.8086,0.8091,170
,2010-06-07 08:30,7,0.8091,0.8095,0.8048,0.8063,354
,2010-06-07 09:00,7,0.8063,0.8096,0.806,0.8082,397
,2010-06-07 09:30,7,0.8078,0.8079,0.8048,0.8056,225
,2010-06-07 10:00,7,0.8056,0.8075,0.805,0.8074,784
,2010-06-07 10:30,7,0.8073,0.81,0.8068,0.8099,184
,2010-06-07 11:00,7,0.8099,0.8112,0.809,0.8092,272
,2010-06-07 11:30,7,0.8091,0.8107,0.8089,0.81,180
,2010-06-07 12:00,7,0.81,0.8106,0.8092,0.8106,150
,2010-06-07 12:30,7,0.8109,0.8113,0.8075,0.8079,247
,2010-06-07 13:00,7,0.8077,0.8081,0.8063,0.8071,290
,2010-06-07 13:30,7,0.8073,0.8075,0.8048,0.8049,173
,2010-06-07 14:00,7,0.8051,0.8072,0.8034,0.8034,344
,2010-06-07 14:30,7,0.8032,0.8039,0.8013,0.8014,346
,2010-06-07 15:00,7,0.8015,0.8027,0.801,0.8015,161
,2010-06-07 15:30,7,0.8016,0.8016,0.8012,0.8013,121
,2010-06-07 17:00,8,0.8005,0.8036,0.8,0.8029,117
,2010-06-07 17:30,8,0.8027,0.8027,0.8025,0.8025,13
,2010-06-07 18:00,8,0.8019,0.8037,0.8017,0.8036,32
,2010-06-07 18:30,8,0.8038,0.8044,0.8026,0.8035,59
,2010-06-07 19:00,8,0.8035,0.8057,0.8035,0.8055,78
,2010-06-07 19:30,8,0.8054,0.8065,0.8043,0.8063,54
,2010-06-07 20:00,8,0.807,0.8095,0.807,0.8088,165
,2010-06-07 20:30,8,0.8082,0.8104,0.808,0.8086,53
,2010-06-07 21:00,8,0.8085,0.8104,0.808,0.8095,83
,2010-06-07 21:30,8,0.8096,0.81,0.8084,0.8088,35
,2010-06-07 22:00,8,0.8084,0.8088,0.8081,0.8087,26
,2010-06-07 22:30,8,0.809,0.8119,0.809,0.8103,137
,2010-06-07 23:00,8,0.8103,0.8104,0.8095,0.8099,43
,2010-06-07 23:30,8,0.8094,0.8102,0.8089,0.8092,34
,2010-06-08 00:00,8,0.8098,0.8098,0.8082,0.8092,78
,2010-06-08 00:30,8,0.8101,0.8119,0.8099,0.8102,242
,2010-06-08 01:00,8,0.8108,0.812,0.8095,0.8099,116
,2010-06-08 01:30,8,0.8098,0.8127,0.8098,0.8122,156
,2010-06-08 02:00,8,0.8121,0.8125,0.8085,0.8094,191
,2010-06-08 02:30,8,0.8096,0.8102,0.8088,0.8088,111
,2010-06-08 03:00,8,0.8096,0.8096,0.8075,0.8076,58
,2010-06-08 03:30,8,0.8075,0.8081,0.8049,0.805,253
,2010-06-08 04:00,8,0.8055,0.8069,0.8041,0.8059,593
,2010-06-08 04:30,8,0.8057,0.8066,0.8048,0.805,108
,2010-06-08 05:00,8,0.8047,0.8079,0.8042,0.8079,318
,2010-06-08 05:30,8,0.8077,0.8088,0.8063,0.8066,176
,2010-06-08 06:00,8,0.8067,0.8097,0.8065,0.809,284
,2010-06-08 06:30,8,0.8092,0.8109,0.8082,0.8082,199
,2010-06-08 07:00,8,0.8089,0.8114,0.8089,0.8103,210
,2010-06-08 07:30,8,0.8101,0.8115,0.8087,0.8092,526
,2010-06-08 08:00,8,0.8097,0.8106,0.8088,0.8091,84
,2010-06-08 08:30,8,0.8091,0.811,0.8077,0.8086,476
,2010-06-08 09:00,8,0.8085,0.8109,0.808,0.8099,286
,2010-06-08 09:30,8,0.8098,0.8102,0.8054,0.8084,971
,2010-06-08 10:00,8,0.8085,0.8112,0.8066,0.8098,1020
,2010-06-08 10:30,8,0.8097,0.8148,0.8097,0.8138,1157
,2010-06-08 11:00,8,0.8145,0.8145,0.8126,0.8132,420
,2010-06-08 11:30,8,0.8133,0.8174,0.8133,0.8161,854
,2010-06-08 12:00,8,0.8159,0.8171,0.8126,0.8126,729
,2010-06-08 12:30,8,0.8127,0.8128,0.81,0.8111,665
,2010-06-08 13:00,8,0.8118,0.8134,0.8108,0.8127,240
,2010-06-08 13:30,8,0.8135,0.8138,0.8114,0.8121,429
,2010-06-08 14:00,8,0.8121,0.814,0.8112,0.814,308
,2010-06-08 14:30,8,0.8148,0.8192,0.8148,0.8185,580
,2010-06-08 15:00,8,0.8175,0.8188,0.8171,0.8181,96
,2010-06-08 15:30,8,0.8184,0.8192,0.8181,0.8188,33
,2010-06-08 17:00,9,0.8176,0.8176,0.8165,0.8171,55
,2010-06-08 17:30,9,0.8177,0.818,0.8161,0.8169,27
,2010-06-08 18:00,9,0.8167,0.8174,0.8167,0.817,10
,2010-06-08 18:30,9,0.8171,0.8171,0.8152,0.8152,92
,2010-06-08 19:00,9,0.815,0.8154,0.8126,0.8132,477
,2010-06-08 19:30,9,0.8136,0.8142,0.8118,0.813,263
,2010-06-08 20:00,9,0.8137,0.8154,0.8123,0.8147,104
,2010-06-08 20:30,9,0.8152,0.8156,0.8148,0.8154,42
,2010-06-08 21:00,9,0.8148,0.815,0.8139,0.8147,14
,2010-06-08 21:30,9,0.8135,0.8136,0.8132,0.8136,64
,2010-06-08 22:00,9,0.8132,0.8138,0.8128,0.8135,38
,2010-06-08 22:30,9,0.8134,0.8137,0.8116,0.8124,107
,2010-06-08 23:00,9,0.8123,0.8131,0.8117,0.8119,26
,2010-06-08 23:30,9,0.8116,0.8127,0.8111,0.8125,105
,2010-06-09 00:00,9,0.8124,0.8127,0.8104,0.8119,208
,2010-06-09 00:30,9,0.8114,0.8137,0.8111,0.8136,115
,2010-06-09 01:00,9,0.8135,0.8163,0.8133,0.8159,374
,2010-06-09 01:30,9,0.8159,0.8174,0.8156,0.8173,400
,2010-06-09 02:00,9,0.8171,0.8176,0.8159,0.8171,156
,2010-06-09 02:30,9,0.8169,0.8174,0.8161,0.8162,69
,2010-06-09 03:00,9,0.8162,0.8164,0.8146,0.8151,312
,2010-06-09 03:30,9,0.8151,0.8157,0.814,0.8153,176
,2010-06-09 04:00,9,0.8152,0.8162,0.8144,0.8157,287
,2010-06-09 04:30,9,0.8157,0.8181,0.8147,0.8179,245
,2010-06-09 05:00,9,0.8174,0.8191,0.8172,0.8187,427
,2010-06-09 05:30,9,0.8188,0.8197,0.8181,0.8187,259
,2010-06-09 06:00,9,0.8188,0.8197,0.8182,0.8186,242
,2010-06-09 06:30,9,0.8188,0.8197,0.8183,0.8197,298
,2010-06-09 07:00,9,0.8195,0.8221,0.8193,0.821,1283
,2010-06-09 07:30,9,0.821,0.8241,0.821,0.8228,833
,2010-06-09 08:00,9,0.8225,0.8244,0.8224,0.8239,391
,2010-06-09 08:30,9,0.824,0.8251,0.8226,0.8234,1468
,2010-06-09 09:00,9,0.8234,0.8238,0.8212,0.8234,1454
,2010-06-09 09:30,9,0.8233,0.8251,0.8216,0.8247,1765
,2010-06-09 10:00,9,0.8248,0.8268,0.8241,0.8264,3066
,2010-06-09 10:30,9,0.8264,0.8264,0.824,0.8244,617
,2010-06-09 11:00,9,0.8242,0.8249,0.8235,0.8249,459
,2010-06-09 11:30,9,0.8244,0.8251,0.8238,0.8243,337
,2010-06-09 12:00,9,0.824,0.8242,0.8223,0.8228,359
,2010-06-09 12:30,9,0.8227,0.8229,0.8206,0.8223,797
,2010-06-09 13:00,9,0.8222,0.823,0.82,0.8213,1030
,2010-06-09 13:30,9,0.8211,0.8214,0.8179,0.8183,1371
,2010-06-09 14:00,9,0.8182,0.8202,0.8176,0.8201,1276
,2010-06-09 14:30,9,0.8203,0.8203,0.8165,0.8185,880
,2010-06-09 15:00,9,0.8184,0.8188,0.8176,0.8186,102
,2010-06-09 15:30,9,0.8185,0.819,0.8179,0.819,126
,2010-06-09 17:00,10,0.8187,0.8199,0.8182,0.8199,207
,2010-06-09 17:30,10,0.8199,0.8218,0.8199,0.8205,87
,2010-06-09 18:00,10,0.8206,0.8209,0.819,0.8199,127
,2010-06-09 18:30,10,0.8193,0.822,0.8191,0.822,289
,2010-06-09 19:00,10,0.8218,0.8221,0.8187,0.819,302
,2010-06-09 19:30,10,0.819,0.8202,0.8186,0.8189,326
,2010-06-09 20:00,10,0.8191,0.8199,0.8187,0.8198,263
,2010-06-09 20:30,10,0.8193,0.8252,0.8193,0.8246,1430
,2010-06-09 21:00,10,0.8247,0.8255,0.8233,0.824,680
,2010-06-09 21:30,10,0.824,0.8246,0.8231,0.8243,450
,2010-06-09 22:00,10,0.8243,0.8277,0.8239,0.8268,608
,2010-06-09 22:30,10,0.8268,0.8305,0.8268,0.8296,931
,2010-06-09 23:00,10,0.8296,0.8301,0.8281,0.8281,511
,2010-06-09 23:30,10,0.8288,0.8298,0.8278,0.8295,516
,2010-06-10 00:00,10,0.8295,0.8295,0.827,0.8277,460
,2010-06-10 00:30,10,0.8278,0.8298,0.8278,0.8297,274
,2010-06-10 01:00,10,0.8296,0.8296,0.8279,0.8292,1241
,2010-06-10 01:30,10,0.8292,0.8298,0.8274,0.8285,1311
,2010-06-10 02:00,10,0.8282,0.8309,0.8278,0.828,2206
,2010-06-10 02:30,10,0.8281,0.8298,0.827,0.8274,1908
,2010-06-10 03:00,10,0.8274,0.8289,0.8266,0.8285,1301
,2010-06-10 03:30,10,0.8285,0.8327,0.8283,0.8313,3538
,2010-06-10 04:00,10,0.8313,0.834,0.8308,0.8337,1520
,2010-06-10 04:30,10,0.8337,0.8347,0.8327,0.8329,1557
,2010-06-10 05:00,10,0.8329,0.8339,0.8323,0.8333,1475
,2010-06-10 05:30,10,0.8332,0.8353,0.833,0.8348,1078
,2010-06-10 06:00,10,0.8347,0.8348,0.8333,0.8335,1907
,2010-06-10 06:30,10,0.8335,0.8344,0.8319,0.832,1601
,2010-06-10 07:00,10,0.832,0.8338,0.832,0.8337,1741
,2010-06-10 07:30,10,0.8337,0.8348,0.8314,0.8346,3929
,2010-06-10 08:00,10,0.8346,0.8388,0.8342,0.8385,5189
,2010-06-10 08:30,10,0.8384,0.8393,0.8371,0.8392,3479
,2010-06-10 09:00,10,0.8393,0.84,0.8371,0.8373,3574
,2010-06-10 09:30,10,0.8374,0.8381,0.8367,0.8375,2401
,2010-06-10 10:00,10,0.8374,0.8391,0.8374,0.838,2361
,2010-06-10 10:30,10,0.838,0.8385,0.8369,0.8376,2975
,2010-06-10 11:00,10,0.8377,0.8388,0.8369,0.8387,1381
,2010-06-10 11:30,10,0.8387,0.839,0.8365,0.8375,1691
,2010-06-10 12:00,10,0.8375,0.8385,0.8364,0.8377,1938
,2010-06-10 12:30,10,0.8378,0.8399,0.837,0.8397,2140
,2010-06-10 13:00,10,0.8396,0.8396,0.8381,0.8392,646
,2010-06-10 13:30,10,0.8393,0.8412,0.8389,0.8394,2073
,2010-06-10 14:00,10,0.8395,0.8411,0.8386,0.8405,1458
,2010-06-10 14:30,10,0.8404,0.8418,0.8395,0.8416,1477
,2010-06-10 15:00,10,0.8414,0.8414,0.84,0.8408,342
,2010-06-10 15:30,10,0.8412,0.8416,0.8399,0.841,108
,2010-06-10 17:00,11,0.8398,0.8398,0.8385,0.8388,238
,2010-06-10 17:30,11,0.8385,0.8395,0.8378,0.8384,145
,2010-06-10 18:00,11,0.8388,0.8415,0.8387,0.8407,382
,2010-06-10 18:30,11,0.8405,0.8412,0.8394,0.8406,253
,2010-06-10 19:00,11,0.8404,0.8405,0.8382,0.8387,1494
,2010-06-10 19:30,11,0.8388,0.8395,0.8376,0.8384,542
,2010-06-10 20:00,11,0.8386,0.8392,0.8377,0.8385,493
,2010-06-10 20:30,11,0.8387,0.839,0.8374,0.8383,504
,2010-06-10 21:00,11,0.8382,0.8386,0.8358,0.836,998
,2010-06-10 21:30,11,0.836,0.8374,0.836,0.8369,361
,2010-06-10 22:00,11,0.8368,0.8379,0.8367,0.8374,554
,2010-06-10 22:30,11,0.8373,0.8383,0.8372,0.8377,225
,2010-06-10 23:00,11,0.8377,0.8378,0.8361,0.8368,425
,2010-06-10 23:30,11,0.8367,0.8376,0.8348,0.8352,1069
,2010-06-11 00:00,11,0.8351,0.8362,0.8345,0.8354,1156
,2010-06-11 00:30,11,0.8354,0.8364,0.8348,0.8359,468
,2010-06-11 01:00,11,0.836,0.837,0.8338,0.8353,1468
,2010-06-11 01:30,11,0.8352,0.8362,0.8342,0.836,1633
,2010-06-11 02:00,11,0.8362,0.838,0.8357,0.8359,3315
,2010-06-11 02:30,11,0.8358,0.8367,0.8348,0.8352,2069
,2010-06-11 03:00,11,0.8353,0.8369,0.8349,0.8357,1557
,2010-06-11 03:30,11,0.8356,0.8373,0.8354,0.8365,1300
,2010-06-11 04:00,11,0.8365,0.8384,0.8365,0.8379,1328
,2010-06-11 04:30,11,0.8378,0.8395,0.8377,0.8389,1543
,2010-06-11 05:00,11,0.8388,0.839,0.8372,0.8375,769
,2010-06-11 05:30,11,0.8376,0.8381,0.8364,0.8372,1108
,2010-06-11 06:00,11,0.8372,0.8379,0.837,0.8375,844
,2010-06-11 06:30,11,0.8375,0.8381,0.8369,0.8377,1075
,2010-06-11 07:00,11,0.8377,0.8407,0.8377,0.8394,3398
,2010-06-11 07:30,11,0.8393,0.8393,0.8336,0.8344,8544
,2010-06-11 08:00,11,0.8344,0.8358,0.8341,0.835,2980
,2010-06-11 08:30,11,0.8349,0.8385,0.8342,0.8377,5552
,2010-06-11 09:00,11,0.8378,0.8417,0.8366,0.8397,6255
,2010-06-11 09:30,11,0.8397,0.8413,0.8391,0.8403,4201
,2010-06-11 10:00,11,0.8402,0.8402,0.8369,0.8381,4265
,2010-06-11 10:30,11,0.838,0.8408,0.8379,0.8403,2252
,2010-06-11 11:00,11,0.8404,0.8407,0.8389,0.8389,1818
,2010-06-11 11:30,11,0.839,0.8395,0.8385,0.8387,1177
,2010-06-11 12:00,11,0.8388,0.8399,0.8386,0.8391,1497
,2010-06-11 12:30,11,0.8391,0.8395,0.8381,0.8382,842
,2010-06-11 13:00,11,0.8382,0.8392,0.8375,0.8386,1093
,2010-06-11 13:30,11,0.8386,0.8399,0.8381,0.8398,1334
,2010-06-11 14:00,11,0.8397,0.8402,0.8388,0.8389,1422
,2010-06-11 14:30,11,0.8389,0.8417,0.8388,0.8414,1797
,2010-06-11 15:00,11,0.8415,0.8416,0.8403,0.841,562
,2010-06-11 15:30,11,0.8406,0.8419,0.8406,0.8416,76
,2010-06-13 17:00,14,0.8427,0.843,0.842,0.8423,313
,2010-06-13 17:30,14,0.8424,0.845,0.8424,0.8446,631
,2010-06-13 18:00,14,0.8446,0.8459,0.844,0.8441,568
,2010-06-13 18:30,14,0.8439,0.8472,0.8439,0.8469,874
,2010-06-13 19:00,14,0.8469,0.8472,0.8453,0.8461,1317
,2010-06-13 19:30,14,0.8461,0.8467,0.8459,0.8463,653
,2010-06-13 20:00,14,0.8463,0.8475,0.846,0.8463,638
,2010-06-13 20:30,14,0.8464,0.8479,0.8463,0.8465,643
,2010-06-13 21:00,14,0.8466,0.8473,0.846,0.8471,440
,2010-06-13 21:30,14,0.8471,0.8472,0.8466,0.847,181
,2010-06-13 22:00,14,0.8469,0.8481,0.8469,0.8475,346
,2010-06-13 22:30,14,0.8476,0.8477,0.8468,0.8472,366
,2010-06-13 23:00,14,0.8471,0.8472,0.8465,0.8469,326
,2010-06-13 23:30,14,0.8469,0.8479,0.8467,0.8471,704
,2010-06-14 00:00,14,0.8472,0.8473,0.8467,0.8472,271
,2010-06-14 00:30,14,0.8471,0.8479,0.847,0.8476,524
,2010-06-14 01:00,14,0.8476,0.8494,0.8473,0.849,2082
,2010-06-14 01:30,14,0.8489,0.8493,0.8465,0.8466,1658
,2010-06-14 02:00,14,0.8466,0.8479,0.8463,0.8477,1966
,2010-06-14 02:30,14,0.8478,0.848,0.8454,0.847,2593
,2010-06-14 03:00,14,0.8471,0.8483,0.8459,0.8481,1111
,2010-06-14 03:30,14,0.8481,0.8486,0.8473,0.8483,1469
,2010-06-14 04:00,14,0.8483,0.8508,0.8481,0.8503,2304
,2010-06-14 04:30,14,0.8501,0.8525,0.8499,0.8517,1752
,2010-06-14 05:00,14,0.8518,0.8518,0.851,0.8514,897
,2010-06-14 05:30,14,0.8514,0.8518,0.8503,0.8511,1107
,2010-06-14 06:00,14,0.851,0.8522,0.8501,0.8508,2030
,2010-06-14 06:30,14,0.8508,0.8523,0.8503,0.8521,1063
,2010-06-14 07:00,14,0.8521,0.8553,0.8518,0.8541,4184
,2010-06-14 07:30,14,0.8541,0.8545,0.8536,0.8538,2047
,2010-06-14 08:00,14,0.8538,0.8548,0.8531,0.8547,1800
,2010-06-14 08:30,14,0.8548,0.8556,0.8534,0.8541,4940
,2010-06-14 09:00,14,0.8542,0.857,0.854,0.8559,4096
,2010-06-14 09:30,14,0.8559,0.8564,0.8547,0.8556,3684
,2010-06-14 10:00,14,0.8557,0.8575,0.8555,0.8569,3060
,2010-06-14 10:30,14,0.8569,0.857,0.8542,0.8542,4590
,2010-06-14 11:00,14,0.8542,0.8554,0.8538,0.854,2448
,2010-06-14 11:30,14,0.854,0.8542,0.8519,0.8519,2329
,2010-06-14 12:00,14,0.8518,0.8531,0.8506,0.8513,4088
,2010-06-14 12:30,14,0.8514,0.8526,0.8498,0.8501,2326
,2010-06-14 13:00,14,0.85,0.8509,0.8495,0.8507,3702
,2010-06-14 13:30,14,0.8507,0.8523,0.8494,0.8522,2957
,2010-06-14 14:00,14,0.8522,0.8527,0.851,0.8519,2013
,2010-06-14 14:30,14,0.8518,0.8519,0.8493,0.8496,2256
,2010-06-14 15:00,14,0.8496,0.8502,0.8491,0.8498,510
,2010-06-14 15:30,14,0.8495,0.8501,0.8495,0.8499,71
,2010-06-14 17:00,15,0.8494,0.8507,0.849,0.8501,315
,2010-06-14 17:30,15,0.8502,0.8503,0.8491,0.8496,141
,2010-06-14 18:00,15,0.8494,0.8497,0.8481,0.8482,217
,2010-06-14 18:30,15,0.8484,0.8486,0.8473,0.8485,380
,2010-06-14 19:00,15,0.8486,0.8501,0.8478,0.85,849
,2010-06-14 19:30,15,0.8502,0.8502,0.8493,0.8494,312
,2010-06-14 20:00,15,0.8495,0.8496,0.8477,0.848,752
,2010-06-14 20:30,15,0.848,0.848,0.8456,0.8463,1255
,2010-06-14 21:00,15,0.8464,0.8479,0.8462,0.8476,699
,2010-06-14 21:30,15,0.8476,0.848,0.8463,0.8467,732
,2010-06-14 22:00,15,0.8466,0.8473,0.8466,0.8471,335
,2010-06-14 22:30,15,0.8471,0.8491,0.8471,0.8485,619
,2010-06-14 23:00,15,0.8485,0.8494,0.8483,0.8489,935
,2010-06-14 23:30,15,0.849,0.849,0.847,0.8475,721
,2010-06-15 00:00,15,0.8474,0.8478,0.847,0.8475,274
,2010-06-15 00:30,15,0.8475,0.8483,0.8472,0.8473,791
,2010-06-15 01:00,15,0.8474,0.8478,0.8433,0.8436,2763
,2010-06-15 01:30,15,0.8434,0.8436,0.8416,0.842,2687
,2010-06-15 02:00,15,0.8421,0.844,0.8419,0.8434,2307
,2010-06-15 02:30,15,0.8434,0.8448,0.8423,0.8443,1530
,2010-06-15 03:00,15,0.8444,0.8455,0.8443,0.8445,1289
,2010-06-15 03:30,15,0.8444,0.846,0.8439,0.8455,1916
,2010-06-15 04:00,15,0.8454,0.8459,0.8433,0.8455,2467
,2010-06-15 04:30,15,0.8454,0.8495,0.8453,0.8491,4752
,2010-06-15 05:00,15,0.8491,0.85,0.8478,0.8483,2163
,2010-06-15 05:30,15,0.8484,0.8507,0.8482,0.8496,1959
,2010-06-15 06:00,15,0.8497,0.8506,0.8488,0.8493,2012
,2010-06-15 06:30,15,0.8494,0.8498,0.8484,0.849,1193
,2010-06-15 07:00,15,0.849,0.849,0.8473,0.8484,3064
,2010-06-15 07:30,15,0.8486,0.8499,0.8482,0.8492,1981
,2010-06-15 08:00,15,0.8493,0.8508,0.8492,0.8498,2722
,2010-06-15 08:30,15,0.8498,0.8514,0.8484,0.8505,4282
,2010-06-15 09:00,15,0.8505,0.8505,0.848,0.8493,5075
,2010-06-15 09:30,15,0.8495,0.8518,0.849,0.8517,4585
,2010-06-15 10:00,15,0.8519,0.8532,0.8516,0.8518,5266
,2010-06-15 10:30,15,0.8519,0.8533,0.8508,0.8526,2911
,2010-06-15 11:00,15,0.8525,0.8534,0.8516,0.8517,2283
,2010-06-15 11:30,15,0.8517,0.8529,0.851,0.8526,1673
,2010-06-15 12:00,15,0.8527,0.8546,0.8525,0.8538,2484
,2010-06-15 12:30,15,0.854,0.8551,0.8535,0.8537,1939
,2010-06-15 13:00,15,0.8537,0.856,0.8533,0.8555,2517
,2010-06-15 13:30,15,0.8555,0.8559,0.8546,0.855,1916
,2010-06-15 14:00,15,0.855,0.8558,0.8545,0.8556,1954
,2010-06-15 14:30,15,0.8554,0.857,0.8552,0.8568,1290
,2010-06-15 15:00,15,0.8568,0.8568,0.856,0.8562,783
,2010-06-15 15:30,15,0.856,0.8568,0.8556,0.8568,393
,2010-06-15 17:00,16,0.8559,0.8559,0.855,0.855,135
,2010-06-15 17:30,16,0.855,0.8556,0.8545,0.8548,212
,2010-06-15 18:00,16,0.8551,0.8551,0.8542,0.8545,232
,2010-06-15 18:30,16,0.8545,0.8557,0.8542,0.8548,502
,2010-06-15 19:00,16,0.8548,0.8557,0.8547,0.855,445
,2010-06-15 19:30,16,0.855,0.8559,0.8548,0.8552,559
,2010-06-15 20:00,16,0.8551,0.8566,0.8551,0.8555,771
,2010-06-15 20:30,16,0.8555,0.8559,0.8547,0.8553,475
,2010-06-15 21:00,16,0.8554,0.8554,0.8544,0.8546,199
,2010-06-15 21:30,16,0.8548,0.8549,0.8539,0.8546,707
,2010-06-15 22:00,16,0.8546,0.8548,0.8544,0.8547,221
,2010-06-15 22:30,16,0.8547,0.8561,0.8547,0.8557,623
,2010-06-15 23:00,16,0.8557,0.8558,0.8548,0.8548,266
,2010-06-15 23:30,16,0.8549,0.8554,0.8545,0.8554,682
,2010-06-16 00:00,16,0.8554,0.8556,0.8548,0.8555,519
,2010-06-16 00:30,16,0.8555,0.856,0.855,0.8553,437
,2010-06-16 01:00,16,0.8553,0.8561,0.8543,0.8557,1514
,2010-06-16 01:30,16,0.8557,0.8569,0.8554,0.8559,1725
,2010-06-16 02:00,16,0.8557,0.8559,0.8543,0.855,2308
,2010-06-16 02:30,16,0.8549,0.8549,0.8525,0.8539,2149
,2010-06-16 03:00,16,0.8538,0.8552,0.8533,0.8537,2231
,2010-06-16 03:30,16,0.8538,0.8562,0.8535,0.8558,2364
,2010-06-16 04:00,16,0.8559,0.8559,0.853,0.8535,3530
,2010-06-16 04:30,16,0.8536,0.8558,0.8533,0.8555,1275
,2010-06-16 05:00,16,0.8555,0.8564,0.8545,0.8553,1535
,2010-06-16 05:30,16,0.8552,0.8554,0.8537,0.8542,789
,2010-06-16 06:00,16,0.8542,0.8556,0.8538,0.8546,1504
,2010-06-16 06:30,16,0.8545,0.8547,0.8516,0.8527,2803
,2010-06-16 07:00,16,0.8528,0.8528,0.8504,0.8509,3905
,2010-06-16 07:30,16,0.8509,0.8509,0.8491,0.8506,4171
,2010-06-16 08:00,16,0.8505,0.8528,0.8502,0.8524,2751
,2010-06-16 08:30,16,0.8525,0.8546,0.8517,0.8546,4739
,2010-06-16 09:00,16,0.8547,0.8551,0.8532,0.8537,2978
,2010-06-16 09:30,16,0.8537,0.8557,0.8523,0.8554,3946
,2010-06-16 10:00,16,0.8554,0.8586,0.8549,0.857,5604
,2010-06-16 10:30,16,0.857,0.8572,0.8553,0.8557,3067
,2010-06-16 11:00,16,0.8559,0.8569,0.8555,0.8564,1566
,2010-06-16 11:30,16,0.8564,0.8568,0.8543,0.8553,2388
,2010-06-16 12:00,16,0.8552,0.8556,0.8545,0.8554,773
,2010-06-16 12:30,16,0.8553,0.8567,0.8548,0.8566,1250
,2010-06-16 13:00,16,0.8566,0.8574,0.8554,0.8558,1552
,2010-06-16 13:30,16,0.8558,0.8564,0.8546,0.8562,1662
,2010-06-16 14:00,16,0.8562,0.8563,0.8529,0.8539,2534
,2010-06-16 14:30,16,0.8538,0.8551,0.8537,0.8545,1689
,2010-06-16 15:00,16,0.8544,0.8547,0.854,0.8544,358
,2010-06-16 15:30,16,0.8543,0.8551,0.8539,0.8551,74
,2010-06-16 17:00,17,0.8534,0.8547,0.8534,0.8547,113
,2010-06-16 17:30,17,0.8547,0.855,0.8545,0.8548,52
,2010-06-16 18:00,17,0.8547,0.8548,0.8536,0.854,114
,2010-06-16 18:30,17,0.8537,0.8542,0.8529,0.8536,206
,2010-06-16 19:00,17,0.8534,0.8539,0.8514,0.8525,1172
,2010-06-16 19:30,17,0.8524,0.8526,0.8517,0.8521,658
,2010-06-16 20:00,17,0.8521,0.8524,0.8509,0.8509,766
,2010-06-16 20:30,17,0.8509,0.8514,0.8502,0.8509,608
,2010-06-16 21:00,17,0.8507,0.852,0.8505,0.8519,291
,2010-06-16 21:30,17,0.8517,0.8521,0.8513,0.8515,328
,2010-06-16 22:00,17,0.8516,0.8526,0.8516,0.8519,434
,2010-06-16 22:30,17,0.8519,0.8522,0.8499,0.8512,1064
,2010-06-16 23:00,17,0.8512,0.8515,0.8503,0.8509,526
,2010-06-16 23:30,17,0.851,0.8511,0.8499,0.8504,551
,2010-06-17 00:00,17,0.8503,0.8514,0.8497,0.851,547
,2010-06-17 00:30,17,0.8511,0.8521,0.8505,0.8521,357
,2010-06-17 01:00,17,0.8521,0.8529,0.8515,0.8525,877
,2010-06-17 01:30,17,0.8524,0.8532,0.8512,0.8515,1791
,2010-06-17 02:00,17,0.8518,0.8522,0.8502,0.8521,2711
,2010-06-17 02:30,17,0.852,0.8533,0.8513,0.8514,2484
,2010-06-17 03:00,17,0.8514,0.8541,0.8513,0.8537,2263
,2010-06-17 03:30,17,0.8538,0.8552,0.8531,0.8545,3543
,2010-06-17 04:00,17,0.8547,0.858,0.8543,0.8565,3201
,2010-06-17 04:30,17,0.8565,0.8589,0.8563,0.8572,2665
,2010-06-17 05:00,17,0.8571,0.8584,0.8566,0.8569,1571
,2010-06-17 05:30,17,0.8569,0.8581,0.8564,0.8576,1144
,2010-06-17 06:00,17,0.8575,0.8584,0.8574,0.858,658
,2010-06-17 06:30,17,0.858,0.8584,0.8577,0.8579,615
,2010-06-17 07:00,17,0.8579,0.858,0.8565,0.8571,3275
,2010-06-17 07:30,17,0.857,0.8576,0.8557,0.8571,4403
,2010-06-17 08:00,17,0.8571,0.8596,0.8565,0.858,4507
,2010-06-17 08:30,17,0.858,0.8587,0.8563,0.8578,3844
,2010-06-17 09:00,17,0.8578,0.8578,0.8537,0.8549,9702
,2010-06-17 09:30,17,0.8549,0.8549,0.8518,0.854,7128
,2010-06-17 10:00,17,0.854,0.8551,0.8526,0.855,4293
,2010-06-17 10:30,17,0.8551,0.8565,0.855,0.856,2294
,2010-06-17 11:00,17,0.856,0.8562,0.8547,0.8548,2069
,2010-06-17 11:30,17,0.8548,0.8558,0.8541,0.8556,1435
,2010-06-17 12:00,17,0.8557,0.8561,0.8553,0.8558,885
,2010-06-17 12:30,17,0.8558,0.858,0.8555,0.8579,1595
,2010-06-17 13:00,17,0.8579,0.8587,0.8573,0.8574,1967
,2010-06-17 13:30,17,0.8575,0.8581,0.8566,0.8578,2007
,2010-06-17 14:00,17,0.8579,0.8579,0.8557,0.8559,1776
,2010-06-17 14:30,17,0.856,0.8594,0.8559,0.8591,2720
,2010-06-17 15:00,17,0.8592,0.8601,0.8587,0.8587,786
,2010-06-17 15:30,17,0.8587,0.8603,0.8586,0.8603,262
,2010-06-17 17:00,18,0.859,0.859,0.8582,0.8588,113
,2010-06-17 17:30,18,0.8588,0.8588,0.8581,0.8588,39
,2010-06-17 18:00,18,0.8586,0.8588,0.8569,0.8583,187
,2010-06-17 18:30,18,0.8583,0.8587,0.8578,0.8582,201
,2010-06-17 19:00,18,0.8582,0.8585,0.8578,0.858,410
,2010-06-17 19:30,18,0.8578,0.8581,0.8573,0.8581,461
,2010-06-17 20:00,18,0.8582,0.8598,0.8582,0.8592,910
,2010-06-17 20:30,18,0.8591,0.8599,0.8585,0.8597,703
,2010-06-17 21:00,18,0.8597,0.8607,0.8596,0.86,569
,2010-06-17 21:30,18,0.8599,0.8607,0.8597,0.8601,596
,2010-06-17 22:00,18,0.8601,0.8606,0.86,0.8605,279
,2010-06-17 22:30,18,0.8606,0.8622,0.8605,0.862,999
,2010-06-17 23:00,18,0.862,0.8623,0.8612,0.8621,588
,2010-06-17 23:30,18,0.862,0.8627,0.8607,0.8607,429
,2010-06-18 00:00,18,0.8607,0.8609,0.8597,0.8601,725
,2010-06-18 00:30,18,0.8601,0.8608,0.8595,0.8606,775
,2010-06-18 01:00,18,0.8607,0.8613,0.8595,0.86,2054
,2010-06-18 01:30,18,0.86,0.8603,0.8581,0.859,1914
,2010-06-18 02:00,18,0.859,0.8604,0.8587,0.8603,1469
,2010-06-18 02:30,18,0.8603,0.8619,0.8602,0.8607,1701
,2010-06-18 03:00,18,0.8608,0.8616,0.8603,0.8608,1274
,2010-06-18 03:30,18,0.8609,0.8619,0.8608,0.8614,1248
,2010-06-18 04:00,18,0.8614,0.8615,0.8598,0.8599,564
,2010-06-18 04:30,18,0.86,0.8604,0.8583,0.8585,1336
,2010-06-18 05:00,18,0.8585,0.8586,0.8575,0.8578,1150
,2010-06-18 05:30,18,0.8577,0.8583,0.8565,0.8582,1591
,2010-06-18 06:00,18,0.8582,0.8598,0.858,0.8596,890
,2010-06-18 06:30,18,0.8595,0.8605,0.8592,0.8595,1079
,2010-06-18 07:00,18,0.8595,0.8604,0.8589,0.8592,1187
,2010-06-18 07:30,18,0.8592,0.8602,0.8589,0.86,2152
,2010-06-18 08:00,18,0.86,0.8615,0.8594,0.8606,2591
,2010-06-18 08:30,18,0.8606,0.861,0.8597,0.8598,3782
,2010-06-18 09:00,18,0.8599,0.8614,0.8597,0.861,2664
,2010-06-18 09:30,18,0.8611,0.8624,0.8607,0.8611,4587
,2010-06-18 10:00,18,0.8611,0.8615,0.8603,0.8607,2063
,2010-06-18 10:30,18,0.8606,0.8613,0.8604,0.8611,1757
,2010-06-18 11:00,18,0.8612,0.8618,0.8604,0.8609,1805
,2010-06-18 11:30,18,0.861,0.8614,0.8601,0.8607,1038
,2010-06-18 12:00,18,0.8606,0.8617,0.8606,0.8613,956
,2010-06-18 12:30,18,0.8614,0.8619,0.8606,0.8612,1404
,2010-06-18 13:00,18,0.8613,0.8615,0.8607,0.8614,665
,2010-06-18 13:30,18,0.8614,0.8617,0.8606,0.8615,1146
,2010-06-18 14:00,18,0.8616,0.8616,0.8604,0.8608,867
,2010-06-18 14:30,18,0.8609,0.8614,0.8605,0.8613,738
,2010-06-18 15:00,18,0.8614,0.8638,0.8614,0.8635,931
,2010-06-18 15:30,18,0.8633,0.8644,0.8633,0.8633,229
,2010-06-20 17:00,21,0.8715,0.8718,0.8699,0.8701,472
,2010-06-20 17:30,21,0.8699,0.872,0.8695,0.8706,598
,2010-06-20 18:00,21,0.8709,0.8728,0.8696,0.8717,648
,2010-06-20 18:30,21,0.8717,0.8717,0.8701,0.8707,401
,2010-06-20 19:00,21,0.8707,0.8729,0.8703,0.8723,1521
,2010-06-20 19:30,21,0.8725,0.8732,0.8709,0.8716,1325
,2010-06-20 20:00,21,0.8717,0.8734,0.8665,0.868,5342
,2010-06-20 20:30,21,0.8681,0.87,0.8676,0.8698,1444
,2010-06-20 21:00,21,0.8697,0.8705,0.8685,0.8692,878
,2010-06-20 21:30,21,0.8692,0.8725,0.869,0.8721,1563
,2010-06-20 22:00,21,0.8721,0.8741,0.8713,0.8733,915
,2010-06-20 22:30,21,0.8734,0.8736,0.8713,0.8715,872
,2010-06-20 23:00,21,0.872,0.8731,0.872,0.8724,190
,2010-06-20 23:30,21,0.8723,0.8724,0.8713,0.8721,601
,2010-06-21 00:00,21,0.8721,0.8739,0.8718,0.8732,1006
,2010-06-21 00:30,21,0.8733,0.8749,0.8733,0.8741,969
,2010-06-21 01:00,21,0.8741,0.8752,0.8735,0.8746,1659
,2010-06-21 01:30,21,0.8745,0.8761,0.8743,0.8759,1962
,2010-06-21 02:00,21,0.8759,0.8763,0.875,0.8758,1531
,2010-06-21 02:30,21,0.8758,0.8772,0.8755,0.8759,3026
,2010-06-21 03:00,21,0.8758,0.8761,0.8745,0.8758,1903
,2010-06-21 03:30,21,0.8757,0.876,0.875,0.8759,1449
,2010-06-21 04:00,21,0.876,0.876,0.8748,0.8755,1325
,2010-06-21 04:30,21,0.8754,0.8755,0.8746,0.8747,690
,2010-06-21 05:00,21,0.8746,0.8757,0.8744,0.8754,1206
,2010-06-21 05:30,21,0.8754,0.8755,0.8741,0.8748,892
,2010-06-21 06:00,21,0.8748,0.8755,0.8746,0.8749,1450
,2010-06-21 06:30,21,0.875,0.8751,0.8745,0.8745,1389
,2010-06-21 07:00,21,0.8745,0.875,0.873,0.8734,3103
,2010-06-21 07:30,21,0.8733,0.8742,0.8722,0.8739,2631
,2010-06-21 08:00,21,0.874,0.8751,0.8739,0.8748,1316
,2010-06-21 08:30,21,0.8748,0.8751,0.8732,0.8747,3857
,2010-06-21 09:00,21,0.8747,0.875,0.8729,0.873,4038
,2010-06-21 09:30,21,0.8729,0.874,0.8719,0.8727,5339
,2010-06-21 10:00,21,0.8727,0.8736,0.8721,0.8732,3203
,2010-06-21 10:30,21,0.8733,0.874,0.8726,0.8731,1980
,2010-06-21 11:00,21,0.8731,0.8732,0.8712,0.8714,1924
,2010-06-21 11:30,21,0.8713,0.8713,0.8695,0.871,4513
,2010-06-21 12:00,21,0.871,0.8714,0.8693,0.8695,1885
,2010-06-21 12:30,21,0.8696,0.8703,0.8683,0.8696,2667
,2010-06-21 13:00,21,0.8697,0.871,0.8691,0.8697,2259
,2010-06-21 13:30,21,0.8698,0.87,0.8681,0.869,1740
,2010-06-21 14:00,21,0.8689,0.8694,0.867,0.8679,3741
,2010-06-21 14:30,21,0.8678,0.8687,0.8667,0.8684,1909
,2010-06-21 15:00,21,0.8684,0.8694,0.8675,0.8675,465
,2010-06-21 15:30,21,0.8677,0.8685,0.8673,0.8675,82
,2010-06-21 17:00,22,0.8672,0.868,0.867,0.8677,318
,2010-06-21 17:30,22,0.8674,0.8689,0.8674,0.8679,224
,2010-06-21 18:00,22,0.8679,0.8699,0.8679,0.869,227
,2010-06-21 18:30,22,0.869,0.87,0.8688,0.8692,333
,2010-06-21 19:00,22,0.8692,0.8693,0.8675,0.8677,665
,2010-06-21 19:30,22,0.8677,0.8696,0.8675,0.8691,1015
,2010-06-21 20:00,22,0.8691,0.875,0.8679,0.8724,5000
,2010-06-21 20:30,22,0.8723,0.8737,0.8693,0.8713,3627
,2010-06-21 21:00,22,0.8713,0.8717,0.8687,0.8694,1421
,2010-06-21 21:30,22,0.8695,0.8703,0.8691,0.8696,563
,2010-06-21 22:00,22,0.8698,0.8709,0.8696,0.8699,469
,2010-06-21 22:30,22,0.8698,0.87,0.8694,0.8697,475
,2010-06-21 23:00,22,0.8696,0.8698,0.8689,0.8695,370
,2010-06-21 23:30,22,0.8695,0.8696,0.8682,0.8691,711
,2010-06-22 00:00,22,0.8691,0.8696,0.8689,0.8691,427
,2010-06-22 00:30,22,0.869,0.8697,0.8665,0.867,2952
,2010-06-22 01:00,22,0.8671,0.8691,0.8659,0.8684,3041
,2010-06-22 01:30,22,0.8685,0.8699,0.8683,0.8686,1410
,2010-06-22 02:00,22,0.8686,0.8708,0.8681,0.8703,3166
,2010-06-22 02:30,22,0.8702,0.8704,0.8689,0.8696,1486
,2010-06-22 03:00,22,0.8697,0.8708,0.8695,0.8695,1963
,2010-06-22 03:30,22,0.8694,0.8704,0.869,0.8702,1243
,2010-06-22 04:00,22,0.8703,0.8704,0.867,0.8683,2125
,2010-06-22 04:30,22,0.8683,0.8683,0.866,0.8665,2453
,2010-06-22 05:00,22,0.8666,0.8683,0.8659,0.8676,2277
,2010-06-22 05:30,22,0.8675,0.8692,0.8668,0.8669,1743
,2010-06-22 06:00,22,0.8669,0.8678,0.8657,0.8674,2286
,2010-06-22 06:30,22,0.8674,0.868,0.8664,0.8671,1499
,2010-06-22 07:00,22,0.8671,0.8684,0.8659,0.8682,3604
,2010-06-22 07:30,22,0.8682,0.8715,0.8679,0.8715,3358
,2010-06-22 08:00,22,0.8714,0.8717,0.8698,0.8704,2523
,2010-06-22 08:30,22,0.8705,0.8718,0.87,0.8702,3352
,2010-06-22 09:00,22,0.8703,0.8708,0.868,0.8692,5284
,2010-06-22 09:30,22,0.8693,0.8702,0.8679,0.87,5463
,2010-06-22 10:00,22,0.8701,0.8709,0.8688,0.8709,3051
,2010-06-22 10:30,22,0.8709,0.8722,0.87,0.8704,2388
,2010-06-22 11:00,22,0.8705,0.8711,0.8698,0.87,1680
,2010-06-22 11:30,22,0.8698,0.8705,0.8692,0.8703,1597
,2010-06-22 12:00,22,0.8703,0.8708,0.8693,0.8695,1568
,2010-06-22 12:30,22,0.8695,0.8707,0.869,0.8695,2553
,2010-06-22 13:00,22,0.8694,0.8694,0.8665,0.867,3174
,2010-06-22 13:30,22,0.867,0.8675,0.8642,0.8654,6127
,2010-06-22 14:00,22,0.8654,0.8659,0.8643,0.8645,4097
,2010-06-22 14:30,22,0.8644,0.8656,0.8636,0.8638,4743
,2010-06-22 15:00,22,0.8638,0.8644,0.8627,0.8632,1026
,2010-06-22 15:30,22,0.8633,0.8646,0.8628,0.8628,269
,2010-06-22 17:00,23,0.8635,0.8645,0.8631,0.8644,294
,2010-06-22 17:30,23,0.8643,0.8649,0.8635,0.8642,239
,2010-06-22 18:00,23,0.8644,0.8653,0.8641,0.8652,247
,2010-06-22 18:30,23,0.8651,0.8652,0.8626,0.8629,747
,2010-06-22 19:00,23,0.8629,0.8633,0.8623,0.8632,1319
,2010-06-22 19:30,23,0.8632,0.8636,0.8603,0.8614,3063
,2010-06-22 20:00,23,0.8614,0.8634,0.8606,0.8616,2547
,2010-06-22 20:30,23,0.8616,0.8634,0.8609,0.8634,1103
,2010-06-22 21:00,23,0.8634,0.864,0.8625,0.8632,476
,2010-06-22 21:30,23,0.8633,0.8645,0.8633,0.8643,625
,2010-06-22 22:00,23,0.8643,0.8644,0.8627,0.8627,259
,2010-06-22 22:30,23,0.8627,0.8636,0.8627,0.8634,399
,2010-06-22 23:00,23,0.8634,0.8636,0.863,0.8635,196
,2010-06-22 23:30,23,0.8635,0.8637,0.8619,0.8619,625
,2010-06-23 00:00,23,0.862,0.8628,0.8615,0.8623,680
,2010-06-23 00:30,23,0.8622,0.8627,0.8611,0.8615,1064
,2010-06-23 01:00,23,0.8615,0.8617,0.8589,0.8613,4141
,2010-06-23 01:30,23,0.8613,0.8623,0.86,0.8615,1708
,2010-06-23 02:00,23,0.8615,0.8638,0.8612,0.862,4393
,2010-06-23 02:30,23,0.862,0.8623,0.8604,0.8616,1765
,2010-06-23 03:00,23,0.8616,0.8645,0.8612,0.8641,3542
,2010-06-23 03:30,23,0.8641,0.8643,0.8615,0.8616,3291
,2010-06-23 04:00,23,0.8615,0.8629,0.8615,0.8625,1160
,2010-06-23 04:30,23,0.8625,0.8639,0.8623,0.8632,1849
,2010-06-23 05:00,23,0.8633,0.865,0.8632,0.864,2431
,2010-06-23 05:30,23,0.8641,0.8645,0.8628,0.8643,1688
,2010-06-23 06:00,23,0.8643,0.8648,0.8641,0.8645,564
,2010-06-23 06:30,23,0.8645,0.8651,0.8628,0.8634,2650
,2010-06-23 07:00,23,0.8635,0.8685,0.8616,0.8648,15911
,2010-06-23 07:30,23,0.8649,0.8674,0.8636,0.8656,5832
,2010-06-23 08:00,23,0.8656,0.8656,0.8632,0.8632,3032
,2010-06-23 08:30,23,0.8632,0.8632,0.861,0.8621,9806
,2010-06-23 09:00,23,0.8619,0.8619,0.8579,0.8589,10917
,2010-06-23 09:30,23,0.8588,0.8617,0.8587,0.8611,4097
,2010-06-23 10:00,23,0.861,0.8616,0.8597,0.8606,3121
,2010-06-23 10:30,23,0.8607,0.8615,0.8596,0.8603,2021
,2010-06-23 11:00,23,0.8603,0.8632,0.8603,0.8629,3352
,2010-06-23 11:30,23,0.8629,0.8643,0.8626,0.8634,2049
,2010-06-23 12:00,23,0.8635,0.8645,0.8628,0.8644,2985
,2010-06-23 12:30,23,0.8643,0.8652,0.8636,0.8647,1510
,2010-06-23 13:00,23,0.8647,0.8679,0.8635,0.8668,5289
,2010-06-23 13:30,23,0.8669,0.8699,0.8645,0.8655,10164
,2010-06-23 14:00,23,0.8655,0.8667,0.8637,0.8652,3801
,2010-06-23 14:30,23,0.8651,0.8666,0.8643,0.8647,1788
,2010-06-23 15:00,23,0.8647,0.866,0.8645,0.8658,356
,2010-06-23 15:30,23,0.8658,0.8659,0.8652,0.8659,100
,2010-06-23 17:00,24,0.8658,0.8667,0.8658,0.8666,164
,2010-06-23 17:30,24,0.8666,0.8674,0.8662,0.8669,194
,2010-06-23 18:00,24,0.8668,0.8691,0.8668,0.8679,469
,2010-06-23 18:30,24,0.8677,0.8677,0.8644,0.8669,2001
,2010-06-23 19:00,24,0.867,0.869,0.8666,0.8673,1329
,2010-06-23 19:30,24,0.8673,0.8688,0.8672,0.8688,912
,2010-06-23 20:00,24,0.8687,0.8687,0.8667,0.8673,861
,2010-06-23 20:30,24,0.8674,0.8679,0.8661,0.8661,818
,2010-06-23 21:00,24,0.8661,0.8683,0.8661,0.8669,1008
,2010-06-23 21:30,24,0.8668,0.8671,0.8665,0.867,272
,2010-06-23 22:00,24,0.8669,0.8677,0.8665,0.8669,567
,2010-06-23 22:30,24,0.8669,0.8678,0.8666,0.8673,390
,2010-06-23 23:00,24,0.8675,0.8677,0.8667,0.8669,450
,2010-06-23 23:30,24,0.867,0.8671,0.8659,0.8663,397
,2010-06-24 00:00,24,0.8664,0.8665,0.8656,0.8656,546
,2010-06-24 00:30,24,0.8656,0.8661,0.8648,0.8651,994
,2010-06-24 01:00,24,0.8651,0.8667,0.8651,0.8664,683
,2010-06-24 01:30,24,0.8663,0.8664,0.8645,0.8646,1490
,2010-06-24 02:00,24,0.8647,0.8653,0.8623,0.8633,3251
,2010-06-24 02:30,24,0.8632,0.8635,0.8612,0.8616,4179
,2010-06-24 03:00,24,0.8616,0.8627,0.8609,0.8614,2455
,2010-06-24 03:30,24,0.8614,0.8623,0.86,0.8621,3504
,2010-06-24 04:00,24,0.862,0.863,0.8609,0.863,1789
,2010-06-24 04:30,24,0.863,0.8632,0.8622,0.8627,872
,2010-06-24 05:00,24,0.8626,0.8636,0.8621,0.8628,1272
,2010-06-24 05:30,24,0.8628,0.8629,0.8605,0.8606,2483
,2010-06-24 06:00,24,0.8606,0.8613,0.8587,0.859,1994
,2010-06-24 06:30,24,0.8589,0.8591,0.8562,0.8584,5322
,2010-06-24 07:00,24,0.8584,0.8585,0.857,0.8577,2206
,2010-06-24 07:30,24,0.8577,0.8605,0.8575,0.8596,4780
,2010-06-24 08:00,24,0.8598,0.8611,0.8588,0.8601,1733
,2010-06-24 08:30,24,0.8602,0.8611,0.8576,0.8584,4490
,2010-06-24 09:00,24,0.8585,0.8611,0.8579,0.8604,5241
,2010-06-24 09:30,24,0.8604,0.8606,0.8576,0.8583,4653
,2010-06-24 10:00,24,0.8583,0.8598,0.8566,0.8586,5972
,2010-06-24 10:30,24,0.8587,0.8612,0.8585,0.8604,3550
,2010-06-24 11:00,24,0.8605,0.8619,0.8604,0.861,2283
,2010-06-24 11:30,24,0.8608,0.8609,0.8594,0.8606,1777
,2010-06-24 12:00,24,0.8606,0.8618,0.8603,0.8609,1628
,2010-06-24 12:30,24,0.8609,0.8653,0.8608,0.8643,3374
,2010-06-24 13:00,24,0.8643,0.8644,0.8629,0.8632,1724
,2010-06-24 13:30,24,0.8632,0.8632,0.86,0.8606,3024
,2010-06-24 14:00,24,0.8607,0.8612,0.8582,0.8597,2876
,2010-06-24 14:30,24,0.8597,0.8599,0.8575,0.8583,1824
,2010-06-24 15:00,24,0.8583,0.8604,0.8575,0.8581,718
,2010-06-24 15:30,24,0.8585,0.8593,0.8581,0.8591,179
,2010-06-24 17:00,25,0.8586,0.8597,0.8586,0.8597,162
,2010-06-24 17:30,25,0.8596,0.8602,0.859,0.8593,332
,2010-06-24 18:00,25,0.8593,0.8599,0.859,0.8598,355
,2010-06-24 18:30,25,0.8597,0.86,0.8591,0.8595,494
,2010-06-24 19:00,25,0.8595,0.8604,0.8578,0.8581,1457
,2010-06-24 19:30,25,0.8581,0.8584,0.8565,0.857,1196
,2010-06-24 20:00,25,0.8571,0.8602,0.8566,0.859,2483
,2010-06-24 20:30,25,0.8593,0.86,0.8587,0.8588,912
,2010-06-24 21:00,25,0.8586,0.8588,0.8577,0.858,892
,2010-06-24 21:30,25,0.858,0.8587,0.8569,0.8575,881
,2010-06-24 22:00,25,0.8575,0.8579,0.8561,0.8566,749
,2010-06-24 22:30,25,0.8567,0.857,0.8548,0.8549,1310
,2010-06-24 23:00,25,0.8549,0.8555,0.8539,0.8545,1324
,2010-06-24 23:30,25,0.8545,0.8545,0.8531,0.8538,786
,2010-06-25 00:00,25,0.8539,0.8551,0.8537,0.8551,894
,2010-06-25 00:30,25,0.8552,0.8554,0.8536,0.8549,1165
,2010-06-25 01:00,25,0.8549,0.8551,0.853,0.8546,2267
,2010-06-25 01:30,25,0.8545,0.8561,0.8542,0.8556,1042
,2010-06-25 02:00,25,0.8556,0.8567,0.855,0.8566,3077
,2010-06-25 02:30,25,0.8567,0.8579,0.8563,0.8563,1759
,2010-06-25 03:00,25,0.8565,0.8572,0.8543,0.8546,1706
,2010-06-25 03:30,25,0.8549,0.8549,0.8538,0.854,1484
,2010-06-25 04:00,25,0.8539,0.8547,0.8532,0.8544,1772
,2010-06-25 04:30,25,0.8543,0.8545,0.8517,0.8534,2203
,2010-06-25 05:00,25,0.8535,0.8535,0.8521,0.8534,1226
,2010-06-25 05:30,25,0.8534,0.8565,0.8534,0.8565,2747
,2010-06-25 06:00,25,0.8566,0.8569,0.8551,0.8562,2651
,2010-06-25 06:30,25,0.8561,0.8588,0.8561,0.8578,3539
,2010-06-25 07:00,25,0.8578,0.858,0.8566,0.8568,1608
,2010-06-25 07:30,25,0.8566,0.8592,0.8562,0.8584,4888
,2010-06-25 08:00,25,0.8584,0.8602,0.8582,0.8597,3139
,2010-06-25 08:30,25,0.8598,0.8599,0.8567,0.8585,4378
,2010-06-25 09:00,25,0.8585,0.8597,0.8576,0.8584,3325
,2010-06-25 09:30,25,0.8584,0.8585,0.8555,0.8565,5466
,2010-06-25 10:00,25,0.8564,0.8593,0.8564,0.859,4267
,2010-06-25 10:30,25,0.859,0.8612,0.8586,0.8604,4284
,2010-06-25 11:00,25,0.8604,0.862,0.8602,0.862,2627
,2010-06-25 11:30,25,0.8618,0.8638,0.8618,0.8626,5101
,2010-06-25 12:00,25,0.8627,0.8652,0.8624,0.8652,3538
,2010-06-25 12:30,25,0.8653,0.868,0.8652,0.8666,6493
,2010-06-25 13:00,25,0.8665,0.8672,0.8656,0.8663,2150
,2010-06-25 13:30,25,0.8663,0.8673,0.8655,0.8667,1678
,2010-06-25 14:00,25,0.8668,0.8668,0.8652,0.8658,1590
,2010-06-25 14:30,25,0.8658,0.8676,0.8655,0.867,2576
,2010-06-25 15:00,25,0.8671,0.8678,0.867,0.8678,409
,2010-06-25 15:30,25,0.8676,0.8676,0.8662,0.867,104
,2010-06-27 17:00,28,0.8667,0.8673,0.8647,0.8649,270
,2010-06-27 17:30,28,0.8651,0.8652,0.8645,0.8645,73
,2010-06-27 18:00,28,0.8646,0.865,0.8642,0.865,239
,2010-06-27 18:30,28,0.8653,0.8666,0.8651,0.8663,390
,2010-06-27 19:00,28,0.8663,0.8676,0.8661,0.867,1320
,2010-06-27 19:30,28,0.8669,0.87,0.8669,0.869,1440
,2010-06-27 20:00,28,0.8691,0.8692,0.8673,0.8684,1048
,2010-06-27 20:30,28,0.8684,0.8687,0.8676,0.8677,349
,2010-06-27 21:00,28,0.8678,0.869,0.8674,0.8687,658
,2010-06-27 21:30,28,0.8687,0.8694,0.8678,0.868,343
,2010-06-27 22:00,28,0.8679,0.8682,0.8677,0.8679,171
,2010-06-27 22:30,28,0.8679,0.8684,0.8677,0.868,222
,2010-06-27 23:00,28,0.8679,0.868,0.8673,0.8675,172
,2010-06-27 23:30,28,0.8675,0.8684,0.8673,0.8679,170
,2010-06-28 00:00,28,0.868,0.8681,0.867,0.867,197
,2010-06-28 00:30,28,0.8673,0.8677,0.8667,0.8671,489
,2010-06-28 01:00,28,0.867,0.8672,0.865,0.8651,1121
,2010-06-28 01:30,28,0.8651,0.866,0.8646,0.8649,1424
,2010-06-28 02:00,28,0.865,0.866,0.8637,0.864,2532
,2010-06-28 02:30,28,0.8641,0.8648,0.8632,0.8638,2151
,2010-06-28 03:00,28,0.8638,0.8661,0.8632,0.8661,1881
,2010-06-28 03:30,28,0.866,0.8668,0.8659,0.8667,1412
,2010-06-28 04:00,28,0.8667,0.867,0.866,0.8661,706
,2010-06-28 04:30,28,0.8662,0.8662,0.865,0.8652,916
,2010-06-28 05:00,28,0.8651,0.8663,0.865,0.8657,1073
,2010-06-28 05:30,28,0.8656,0.8665,0.8654,0.8657,1332
,2010-06-28 06:00,28,0.8658,0.8668,0.8657,0.8661,849
,2010-06-28 06:30,28,0.8661,0.8665,0.8656,0.8664,1138
,2010-06-28 07:00,28,0.8665,0.8665,0.8652,0.8659,1669
,2010-06-28 07:30,28,0.8658,0.8665,0.8642,0.8647,2625
,2010-06-28 08:00,28,0.8646,0.8659,0.8645,0.8654,1587
,2010-06-28 08:30,28,0.8655,0.8659,0.8634,0.8637,5640
,2010-06-28 09:00,28,0.8637,0.8654,0.8634,0.8651,4883
,2010-06-28 09:30,28,0.8652,0.8657,0.8641,0.8654,4384
,2010-06-28 10:00,28,0.8654,0.8668,0.8652,0.8665,4317
,2010-06-28 10:30,28,0.8666,0.868,0.8658,0.8658,3313
,2010-06-28 11:00,28,0.8658,0.8665,0.8648,0.8657,2535
,2010-06-28 11:30,28,0.8657,0.8658,0.8642,0.865,1958
,2010-06-28 12:00,28,0.8649,0.865,0.8637,0.864,1463
,2010-06-28 12:30,28,0.8641,0.8648,0.8629,0.8646,2218
,2010-06-28 13:00,28,0.8645,0.8656,0.8643,0.8647,943
,2010-06-28 13:30,28,0.8647,0.8659,0.8642,0.8652,1761
,2010-06-28 14:00,28,0.8653,0.8665,0.8641,0.8647,1644
,2010-06-28 14:30,28,0.8646,0.8662,0.8641,0.8641,1315
,2010-06-28 15:00,28,0.8642,0.865,0.8641,0.8641,217
,2010-06-28 15:30,28,0.864,0.8649,0.8637,0.8645,45
,2010-06-28 17:00,29,0.864,0.8641,0.8631,0.8638,119
,2010-06-28 17:30,29,0.8636,0.8636,0.8615,0.8617,229
,2010-06-28 18:00,29,0.8615,0.863,0.8613,0.8629,181
,2010-06-28 18:30,29,0.863,0.8633,0.8625,0.8632,213
,2010-06-28 19:00,29,0.8633,0.8639,0.8628,0.8635,1066
,2010-06-28 19:30,29,0.8635,0.8643,0.8633,0.8636,621
,2010-06-28 20:00,29,0.8636,0.8641,0.8635,0.8639,227
,2010-06-28 20:30,29,0.8639,0.864,0.8635,0.8639,197
,2010-06-28 21:00,29,0.864,0.8642,0.8629,0.863,560
,2010-06-28 21:30,29,0.8631,0.8631,0.8613,0.8618,953
,2010-06-28 22:00,29,0.8617,0.8623,0.8595,0.8598,1431
,2010-06-28 22:30,29,0.86,0.86,0.8589,0.8591,867
,2010-06-28 23:00,29,0.8591,0.8601,0.8591,0.8596,981
,2010-06-28 23:30,29,0.8596,0.8597,0.858,0.8583,1329
,2010-06-29 00:00,29,0.8582,0.8583,0.8567,0.8568,1904
,2010-06-29 00:30,29,0.8568,0.8579,0.8564,0.8565,1551
,2010-06-29 01:00,29,0.8565,0.8566,0.8546,0.8558,2600
,2010-06-29 01:30,29,0.8558,0.8568,0.8557,0.8564,2257
,2010-06-29 02:00,29,0.8564,0.8569,0.8549,0.8557,2191
,2010-06-29 02:30,29,0.8557,0.8557,0.8511,0.8519,5551
,2010-06-29 03:00,29,0.8519,0.8524,0.848,0.849,5628
,2010-06-29 03:30,29,0.8489,0.8501,0.848,0.8495,3102
,2010-06-29 04:00,29,0.8496,0.8512,0.8482,0.8492,2389
,2010-06-29 04:30,29,0.8491,0.85,0.8487,0.8496,1533
,2010-06-29 05:00,29,0.8496,0.8505,0.8493,0.8499,916
,2010-06-29 05:30,29,0.85,0.85,0.8479,0.8482,2483
,2010-06-29 06:00,29,0.8481,0.8492,0.8478,0.8485,2200
,2010-06-29 06:30,29,0.8484,0.849,0.8474,0.8485,2586
,2010-06-29 07:00,29,0.8486,0.8497,0.8481,0.8487,3840
,2010-06-29 07:30,29,0.8487,0.8499,0.8482,0.8483,4363
,2010-06-29 08:00,29,0.8482,0.8491,0.848,0.8487,3381
,2010-06-29 08:30,29,0.8488,0.8489,0.8466,0.8482,9603
,2010-06-29 09:00,29,0.8482,0.8482,0.8432,0.8434,13820
,2010-06-29 09:30,29,0.8433,0.846,0.8432,0.8458,7081
,2010-06-29 10:00,29,0.8458,0.8473,0.8453,0.8459,3774
,2010-06-29 10:30,29,0.8458,0.846,0.8446,0.8448,2544
,2010-06-29 11:00,29,0.8448,0.8471,0.8441,0.8463,3444
,2010-06-29 11:30,29,0.8464,0.8468,0.8449,0.8465,2391
,2010-06-29 12:00,29,0.8465,0.8466,0.844,0.8445,2634
,2010-06-29 12:30,29,0.8445,0.8446,0.843,0.8441,3964
,2010-06-29 13:00,29,0.844,0.8452,0.8437,0.8446,2278
,2010-06-29 13:30,29,0.8446,0.8447,0.8433,0.8437,4563
,2010-06-29 14:00,29,0.8436,0.845,0.842,0.8429,3702
,2010-06-29 14:30,29,0.843,0.8438,0.8393,0.8423,6632
,2010-06-29 15:00,29,0.8423,0.8423,0.8403,0.8411,826
,2010-06-29 15:30,29,0.841,0.8416,0.8409,0.8412,79
,2010-06-29 17:00,30,0.842,0.8423,0.8413,0.8416,215
,2010-06-29 17:30,30,0.8414,0.8427,0.8409,0.8426,260
,2010-06-29 18:00,30,0.8428,0.8439,0.8423,0.8424,712
,2010-06-29 18:30,30,0.8424,0.8439,0.8421,0.8425,676
,2010-06-29 19:00,30,0.8426,0.8429,0.8391,0.8397,1458
,2010-06-29 19:30,30,0.8397,0.8409,0.8394,0.8408,1331
,2010-06-29 20:00,30,0.8407,0.8413,0.8403,0.8408,811
,2010-06-29 20:30,30,0.8407,0.8429,0.8406,0.8417,1521
,2010-06-29 21:00,30,0.8416,0.844,0.8414,0.8437,987
,2010-06-29 21:30,30,0.8436,0.8445,0.8429,0.8441,845
,2010-06-29 22:00,30,0.8442,0.8443,0.843,0.8432,372
,2010-06-29 22:30,30,0.8433,0.8434,0.8424,0.8434,589
,2010-06-29 23:00,30,0.8434,0.8454,0.8434,0.8444,776
,2010-06-29 23:30,30,0.8444,0.8452,0.8441,0.8448,288
,2010-06-30 00:00,30,0.8449,0.8449,0.8426,0.8426,752
,2010-06-30 00:30,30,0.8425,0.8449,0.8423,0.8447,923
,2010-06-30 01:00,30,0.8448,0.845,0.8431,0.8445,1361
,2010-06-30 01:30,30,0.8446,0.8488,0.8446,0.8478,5250
,2010-06-30 02:00,30,0.8477,0.8483,0.8459,0.8477,2358
,2010-06-30 02:30,30,0.8478,0.8479,0.8461,0.8469,1494
,2010-06-30 03:00,30,0.8469,0.8476,0.8463,0.8472,1765
,2010-06-30 03:30,30,0.8472,0.8472,0.8451,0.8454,1573
,2010-06-30 04:00,30,0.8454,0.8484,0.8438,0.8466,4902
,2010-06-30 04:30,30,0.8466,0.8479,0.8459,0.8477,2039
,2010-06-30 05:00,30,0.8477,0.8493,0.8474,0.8479,3074
,2010-06-30 05:30,30,0.8479,0.8481,0.8457,0.8458,2338
,2010-06-30 06:00,30,0.8459,0.8464,0.8449,0.8455,2585
,2010-06-30 06:30,30,0.8455,0.8458,0.8445,0.8445,1499
,2010-06-30 07:00,30,0.8445,0.8451,0.8414,0.8422,7678
,2010-06-30 07:30,30,0.8421,0.8432,0.8404,0.8405,6444
,2010-06-30 08:00,30,0.8405,0.841,0.8368,0.8369,9354
,2010-06-30 08:30,30,0.8368,0.8411,0.8368,0.8395,6941
,2010-06-30 09:00,30,0.8395,0.8406,0.8384,0.8384,4745
,2010-06-30 09:30,30,0.8382,0.839,0.8362,0.8373,7950
,2010-06-30 10:00,30,0.8373,0.8414,0.8371,0.8395,7112
,2010-06-30 10:30,30,0.8396,0.8411,0.8392,0.8405,5282
,2010-06-30 11:00,30,0.8406,0.8406,0.8394,0.8394,1508
,2010-06-30 11:30,30,0.8394,0.8402,0.8388,0.8394,2112
,2010-06-30 12:00,30,0.8393,0.8403,0.839,0.8401,1742
,2010-06-30 12:30,30,0.8401,0.8405,0.8391,0.8394,1423
,2010-06-30 13:00,30,0.8394,0.8402,0.837,0.8381,4297
,2010-06-30 13:30,30,0.8381,0.8384,0.8365,0.8373,3390
,2010-06-30 14:00,30,0.8373,0.8379,0.8351,0.8356,2813
,2010-06-30 14:30,30,0.8356,0.8356,0.8334,0.8344,5257
,2010-06-30 15:00,30,0.8342,0.8344,0.8334,0.8338,999
,2010-06-30 15:30,30,0.8338,0.8338,0.833,0.8338,288
,2010-06-30 17:00,1,0.8339,0.8348,0.833,0.8348,485
,2010-06-30 17:30,1,0.8347,0.8349,0.8341,0.8343,236
,2010-06-30 18:00,1,0.8343,0.8346,0.8335,0.8345,275
,2010-06-30 18:30,1,0.8344,0.8355,0.8343,0.8344,696
,2010-06-30 19:00,1,0.8346,0.8362,0.8345,0.8357,1736
,2010-06-30 19:30,1,0.8359,0.8361,0.8326,0.8336,1613
,2010-06-30 20:00,1,0.8337,0.8344,0.8282,0.8302,3733
,2010-06-30 20:30,1,0.8303,0.8307,0.8252,0.8265,3492
,2010-06-30 21:00,1,0.8266,0.8279,0.8247,0.8264,2067
,2010-06-30 21:30,1,0.8263,0.8287,0.8255,0.8283,1235
,2010-06-30 22:00,1,0.8282,0.8289,0.8264,0.8276,1109
,2010-06-30 22:30,1,0.8275,0.8277,0.826,0.826,509
,2010-06-30 23:00,1,0.826,0.8301,0.8255,0.8299,1755
,2010-06-30 23:30,1,0.83,0.8303,0.8273,0.8286,931
,2010-07-01 00:00,1,0.8286,0.8308,0.8285,0.8291,1176
,2010-07-01 00:30,1,0.8292,0.8307,0.8286,0.8296,1471
,2010-07-01 01:00,1,0.8297,0.8306,0.8292,0.8302,1296
,2010-07-01 01:30,1,0.8301,0.8305,0.8282,0.8289,2464
,2010-07-01 02:00,1,0.829,0.8296,0.8266,0.8269,4364
,2010-07-01 02:30,1,0.8269,0.8286,0.8265,0.8283,3868
,2010-07-01 03:00,1,0.8285,0.8306,0.8283,0.8303,3025
,2010-07-01 03:30,1,0.8303,0.832,0.8298,0.8316,4426
,2010-07-01 04:00,1,0.8316,0.8322,0.829,0.8292,4679
,2010-07-01 04:30,1,0.8293,0.8317,0.8289,0.8315,2666
,2010-07-01 05:00,1,0.8315,0.834,0.8312,0.8334,3352
,2010-07-01 05:30,1,0.8336,0.8348,0.8324,0.8344,1681
,2010-07-01 06:00,1,0.8344,0.8344,0.8312,0.8312,3349
,2010-07-01 06:30,1,0.8311,0.8312,0.8285,0.8292,4220
,2010-07-01 07:00,1,0.8292,0.8312,0.8285,0.8305,3374
,2010-07-01 07:30,1,0.8303,0.8334,0.8285,0.8331,6434
,2010-07-01 08:00,1,0.833,0.8351,0.8328,0.8335,5750
,2010-07-01 08:30,1,0.8336,0.8366,0.8325,0.8345,9575
,2010-07-01 09:00,1,0.8342,0.8346,0.8301,0.8321,12146
,2010-07-01 09:30,1,0.8322,0.8326,0.8294,0.8295,9916
,2010-07-01 10:00,1,0.8294,0.8312,0.8277,0.8308,8051
,2010-07-01 10:30,1,0.8308,0.8327,0.83,0.831,5425
,2010-07-01 11:00,1,0.8309,0.8309,0.829,0.8304,2831
,2010-07-01 11:30,1,0.8304,0.8337,0.83,0.8327,5315
,2010-07-01 12:00,1,0.8327,0.8357,0.8325,0.8343,4427
,2010-07-01 12:30,1,0.8343,0.8364,0.834,0.8357,3359
,2010-07-01 13:00,1,0.8356,0.8368,0.834,0.8352,3898
,2010-07-01 13:30,1,0.8353,0.8356,0.833,0.8334,5057
,2010-07-01 14:00,1,0.8335,0.836,0.833,0.8344,3740
,2010-07-01 14:30,1,0.8345,0.8379,0.834,0.8364,5823
,2010-07-01 15:00,1,0.8365,0.838,0.8358,0.8361,1028
,2010-07-01 15:30,1,0.8361,0.8375,0.8359,0.8362,145
,2010-07-01 17:00,2,0.8407,0.8411,0.8374,0.8394,1065
,2010-07-01 17:30,2,0.8394,0.8403,0.8388,0.8399,593
,2010-07-01 18:00,2,0.8399,0.8402,0.838,0.8393,2355
,2010-07-01 18:30,2,0.8392,0.8398,0.8376,0.8381,939
,2010-07-01 19:00,2,0.838,0.8413,0.8378,0.8409,1232
,2010-07-01 19:30,2,0.841,0.8424,0.84,0.8405,2514
,2010-07-01 20:00,2,0.8404,0.8417,0.8398,0.841,1220
,2010-07-01 20:30,2,0.8409,0.843,0.8405,0.8426,874
,2010-07-01 21:00,2,0.8426,0.8441,0.8418,0.843,1586
,2010-07-01 21:30,2,0.843,0.8431,0.8419,0.842,496
,2010-07-01 22:00,2,0.842,0.842,0.8413,0.8416,499
,2010-07-01 22:30,2,0.8416,0.8422,0.8409,0.8409,842
,2010-07-01 23:00,2,0.8409,0.8413,0.8402,0.8407,624
,2010-07-01 23:30,2,0.8407,0.8413,0.8406,0.8407,254
,2010-07-02 00:00,2,0.841,0.841,0.8376,0.8378,1437
,2010-07-02 00:30,2,0.8379,0.8392,0.8368,0.8378,976
,2010-07-02 01:00,2,0.8378,0.8387,0.8369,0.8378,1528
,2010-07-02 01:30,2,0.8378,0.839,0.8368,0.8388,1266
,2010-07-02 02:00,2,0.8387,0.8405,0.8381,0.8398,2112
,2010-07-02 02:30,2,0.8398,0.8402,0.8387,0.839,1985
,2010-07-02 03:00,2,0.8389,0.8398,0.8382,0.8395,1318
,2010-07-02 03:30,2,0.8395,0.8412,0.8394,0.84,963
,2010-07-02 04:00,2,0.8401,0.8408,0.8398,0.8406,1329
,2010-07-02 04:30,2,0.8404,0.8421,0.8403,0.8408,1912
,2010-07-02 05:00,2,0.8408,0.8411,0.8396,0.8396,1762
,2010-07-02 05:30,2,0.8396,0.8397,0.8375,0.8376,2225
,2010-07-02 06:00,2,0.8376,0.8381,0.8372,0.8375,1352
,2010-07-02 06:30,2,0.8376,0.8383,0.8369,0.8375,2322
,2010-07-02 07:00,2,0.8375,0.838,0.8341,0.8371,3761
,2010-07-02 07:30,2,0.836,0.8405,0.8353,0.8375,14049
,2010-07-02 08:00,2,0.8374,0.8407,0.8373,0.8403,5333
,2010-07-02 08:30,2,0.8403,0.8422,0.8393,0.8404,7371
,2010-07-02 09:00,2,0.8404,0.8416,0.8388,0.8408,4508
,2010-07-02 09:30,2,0.8407,0.841,0.8385,0.839,3892
,2010-07-02 10:00,2,0.8391,0.8399,0.837,0.837,4546
,2010-07-02 10:30,2,0.8371,0.8372,0.8343,0.8362,4472
,2010-07-02 11:00,2,0.8362,0.8367,0.835,0.8355,2695
,2010-07-02 11:30,2,0.8355,0.8356,0.8345,0.8349,2113
,2010-07-02 12:00,2,0.8349,0.8349,0.8332,0.8334,2357
,2010-07-02 12:30,2,0.8334,0.8356,0.8334,0.8352,1670
,2010-07-02 13:00,2,0.8353,0.8354,0.834,0.8349,1702
,2010-07-02 13:30,2,0.835,0.8354,0.8341,0.8351,2340
,2010-07-02 14:00,2,0.8351,0.8375,0.8347,0.8368,1897
,2010-07-02 14:30,2,0.8369,0.8382,0.8357,0.8357,2296
,2010-07-02 15:00,2,0.8357,0.8361,0.8335,0.8346,297
,2010-07-04 17:00,6,0.8343,0.836,0.8324,0.835,253
,2010-07-04 17:30,6,0.8353,0.8358,0.835,0.835,75
,2010-07-04 18:00,6,0.8348,0.8348,0.8309,0.8314,426
,2010-07-04 18:30,6,0.8314,0.8331,0.8314,0.8328,448
,2010-07-04 19:00,6,0.8327,0.8345,0.8325,0.8338,461
,2010-07-04 19:30,6,0.8337,0.8344,0.833,0.8337,374
,2010-07-04 20:00,6,0.8337,0.8369,0.8336,0.836,791
,2010-07-04 20:30,6,0.836,0.8375,0.8358,0.8362,476
,2010-07-04 21:00,6,0.8364,0.8375,0.8358,0.8373,232
,2010-07-04 21:30,6,0.8371,0.8376,0.8364,0.8368,271
,2010-07-04 22:00,6,0.8367,0.838,0.8361,0.8361,189
,2010-07-04 22:30,6,0.8363,0.8368,0.8357,0.8362,410
,2010-07-04 23:00,6,0.8362,0.8373,0.8359,0.837,243
,2010-07-04 23:30,6,0.8371,0.8372,0.8364,0.8365,155
,2010-07-05 00:00,6,0.8366,0.8367,0.8358,0.8363,220
,2010-07-05 00:30,6,0.8363,0.8383,0.8363,0.8377,440
,2010-07-05 01:00,6,0.8377,0.8398,0.8377,0.8395,1149
,2010-07-05 01:30,6,0.8395,0.8399,0.8377,0.8389,753
,2010-07-05 02:00,6,0.8389,0.8391,0.8369,0.8369,797
,2010-07-05 02:30,6,0.837,0.837,0.8348,0.8354,1056
,2010-07-05 03:00,6,0.8355,0.8363,0.8349,0.8356,508
,2010-07-05 03:30,6,0.8354,0.8367,0.8353,0.8365,277
,2010-07-05 04:00,6,0.8363,0.8363,0.8331,0.8333,983
,2010-07-05 04:30,6,0.8333,0.8342,0.8331,0.8338,387
,2010-07-05 05:00,6,0.8339,0.8343,0.8325,0.8341,918
,2010-07-05 05:30,6,0.834,0.834,0.8328,0.833,247
,2010-07-05 06:00,6,0.8328,0.8335,0.8314,0.8322,1069
,2010-07-05 06:30,6,0.8322,0.8332,0.832,0.8332,852
,2010-07-05 07:00,6,0.8332,0.8339,0.8328,0.8333,698
,2010-07-05 07:30,6,0.8332,0.8334,0.8324,0.8328,689
,2010-07-05 08:00,6,0.8328,0.8329,0.832,0.8329,249
,2010-07-05 08:30,6,0.8328,0.8329,0.8314,0.8324,662
,2010-07-05 09:00,6,0.8323,0.8327,0.8317,0.8319,260
,2010-07-05 09:30,6,0.8321,0.8323,0.8303,0.8308,785
,2010-07-05 10:00,6,0.8308,0.8318,0.8308,0.8314,540
,2010-07-05 10:30,6,0.8314,0.8316,0.8303,0.8307,129
,2010-07-05 11:00,6,0.8308,0.8315,0.8304,0.8306,213
,2010-07-05 11:30,6,0.831,0.8319,0.8302,0.8311,271
,2010-07-05 17:00,6,0.8329,0.8336,0.8328,0.8333,128
,2010-07-05 17:30,6,0.8333,0.8333,0.8306,0.8308,187
,2010-07-05 18:00,6,0.8309,0.8317,0.8292,0.8294,747
,2010-07-05 18:30,6,0.8295,0.8299,0.8282,0.8288,1114
,2010-07-05 19:00,6,0.8287,0.8287,0.8261,0.8269,2891
,2010-07-05 19:30,6,0.8269,0.8277,0.8254,0.8264,2080
,2010-07-05 20:00,6,0.8265,0.827,0.825,0.8267,1214
,2010-07-05 20:30,6,0.8267,0.8288,0.8259,0.8287,1771
,2010-07-05 21:00,6,0.8288,0.8293,0.8282,0.8286,385
,2010-07-05 21:30,6,0.8285,0.8299,0.8279,0.8299,525
,2010-07-05 22:00,6,0.8299,0.8302,0.8293,0.8298,852
,2010-07-05 22:30,6,0.8299,0.8311,0.8298,0.8307,702
,2010-07-05 23:00,6,0.8308,0.831,0.8298,0.8305,912
,2010-07-05 23:30,6,0.8305,0.8348,0.8291,0.8348,2422
,2010-07-06 00:00,6,0.8348,0.8349,0.8329,0.8336,1484
,2010-07-06 00:30,6,0.8335,0.8354,0.8333,0.8351,1300
,2010-07-06 01:00,6,0.8352,0.838,0.8349,0.8369,2160
,2010-07-06 01:30,6,0.837,0.8392,0.8361,0.8386,2706
,2010-07-06 02:00,6,0.8385,0.8428,0.8381,0.8416,5601
,2010-07-06 02:30,6,0.8416,0.8431,0.8412,0.8412,3088
,2010-07-06 03:00,6,0.8413,0.842,0.8402,0.8406,2040
,2010-07-06 03:30,6,0.8405,0.8419,0.8404,0.8412,717
,2010-07-06 04:00,6,0.8413,0.8429,0.8411,0.8413,1824
,2010-07-06 04:30,6,0.8413,0.8424,0.8408,0.8416,1362
,2010-07-06 05:00,6,0.8416,0.8416,0.8408,0.8415,853
,2010-07-06 05:30,6,0.8414,0.8418,0.8407,0.8411,681
,2010-07-06 06:00,6,0.8412,0.8423,0.8408,0.8421,1334
,2010-07-06 06:30,6,0.8422,0.8441,0.842,0.844,2428
,2010-07-06 07:00,6,0.844,0.8466,0.8428,0.8462,6127
,2010-07-06 07:30,6,0.8461,0.8465,0.8451,0.8454,3163
,2010-07-06 08:00,6,0.8455,0.8473,0.8452,0.8469,3456
,2010-07-06 08:30,6,0.8468,0.847,0.8446,0.8454,5572
,2010-07-06 09:00,6,0.8453,0.8479,0.8441,0.8474,9768
,2010-07-06 09:30,6,0.8474,0.8486,0.8468,0.8474,4173
,2010-07-06 10:00,6,0.8473,0.848,0.8462,0.847,4477
,2010-07-06 10:30,6,0.847,0.849,0.8469,0.8485,2233
,2010-07-06 11:00,6,0.8486,0.8492,0.8473,0.8475,3195
,2010-07-06 11:30,6,0.8476,0.8479,0.8451,0.8453,2390
,2010-07-06 12:00,6,0.8453,0.8461,0.8444,0.8455,2499
,2010-07-06 12:30,6,0.8454,0.8454,0.8424,0.8426,2644
,2010-07-06 13:00,6,0.8425,0.8445,0.842,0.8438,3322
,2010-07-06 13:30,6,0.8439,0.8447,0.8425,0.8427,2952
,2010-07-06 14:00,6,0.8426,0.8435,0.8412,0.8421,4426
,2010-07-06 14:30,6,0.842,0.8447,0.8417,0.8441,3043
,2010-07-06 15:00,6,0.844,0.8445,0.8433,0.8443,386
,2010-07-06 15:30,6,0.8444,0.8473,0.8441,0.8453,492
,2010-07-06 17:00,7,0.845,0.8451,0.8445,0.8446,232
,2010-07-06 17:30,7,0.8447,0.8454,0.8438,0.844,459
,2010-07-06 18:00,7,0.8437,0.8443,0.8429,0.8439,254
,2010-07-06 18:30,7,0.8437,0.8462,0.8436,0.8459,504
,2010-07-06 19:00,7,0.8458,0.8461,0.8435,0.8443,2125
,2010-07-06 19:30,7,0.8444,0.845,0.8431,0.8432,1082
,2010-07-06 20:00,7,0.8432,0.8436,0.8418,0.8424,905
,2010-07-06 20:30,7,0.8423,0.8432,0.8416,0.8427,787
,2010-07-06 21:00,7,0.8428,0.843,0.8421,0.8429,627
,2010-07-06 21:30,7,0.8429,0.8435,0.842,0.8422,398
,2010-07-06 22:00,7,0.8422,0.8428,0.8419,0.8425,316
,2010-07-06 22:30,7,0.8425,0.8429,0.8413,0.8417,535
,2010-07-06 23:00,7,0.8417,0.8417,0.8393,0.84,1134
,2010-07-06 23:30,7,0.8399,0.8414,0.8399,0.8407,667
,2010-07-07 00:00,7,0.8407,0.8425,0.8405,0.8418,827
,2010-07-07 00:30,7,0.8419,0.8423,0.8407,0.8414,1086
,2010-07-07 01:00,7,0.8414,0.8425,0.8405,0.8405,1338
,2010-07-07 01:30,7,0.8405,0.8425,0.8405,0.8414,997
,2010-07-07 02:00,7,0.8415,0.8423,0.8405,0.8405,1989
,2010-07-07 02:30,7,0.8404,0.8415,0.8397,0.8411,2475
,2010-07-07 03:00,7,0.8411,0.8415,0.8385,0.8393,2934
,2010-07-07 03:30,7,0.8392,0.8396,0.8382,0.8388,2144
,2010-07-07 04:00,7,0.8389,0.8407,0.8384,0.8393,1743
,2010-07-07 04:30,7,0.8393,0.8399,0.8384,0.8392,1633
,2010-07-07 05:00,7,0.8392,0.84,0.8385,0.8399,1347
,2010-07-07 05:30,7,0.8399,0.8421,0.8392,0.8416,1768
,2010-07-07 06:00,7,0.8417,0.8426,0.841,0.842,2104
,2010-07-07 06:30,7,0.842,0.8432,0.8418,0.8419,1449
,2010-07-07 07:00,7,0.842,0.8426,0.8405,0.8421,3687
,2010-07-07 07:30,7,0.8422,0.8445,0.842,0.844,4510
,2010-07-07 08:00,7,0.844,0.8448,0.8436,0.8445,2976
,2010-07-07 08:30,7,0.8444,0.8466,0.8441,0.8461,7850
,2010-07-07 09:00,7,0.8462,0.8489,0.846,0.8483,9490
,2010-07-07 09:30,7,0.8482,0.8517,0.8482,0.8514,8678
,2010-07-07 10:00,7,0.8515,0.8515,0.8498,0.8505,5113
,2010-07-07 10:30,7,0.8505,0.8512,0.8492,0.85,2618
,2010-07-07 11:00,7,0.85,0.8513,0.85,0.8513,1913
,2010-07-07 11:30,7,0.8513,0.8532,0.851,0.8522,3089
,2010-07-07 12:00,7,0.8521,0.8565,0.852,0.856,6374
,2010-07-07 12:30,7,0.8559,0.8581,0.8553,0.8575,4942
,2010-07-07 13:00,7,0.8576,0.8595,0.8575,0.8581,4787
,2010-07-07 13:30,7,0.858,0.8586,0.857,0.8586,4153
,2010-07-07 14:00,7,0.8585,0.8585,0.8571,0.8581,2536
,2010-07-07 14:30,7,0.8582,0.8592,0.8573,0.8586,3696
,2010-07-07 15:00,7,0.8588,0.8593,0.8572,0.8579,994
,2010-07-07 15:30,7,0.8579,0.8584,0.8573,0.8577,207
,2010-07-07 17:00,8,0.8564,0.8568,0.8558,0.8561,419
,2010-07-07 17:30,8,0.856,0.857,0.856,0.8566,88
,2010-07-07 18:00,8,0.8568,0.8579,0.8567,0.8578,261
,2010-07-07 18:30,8,0.8578,0.8578,0.8562,0.8568,324
,2010-07-07 19:00,8,0.8568,0.8599,0.8568,0.8582,1757
,2010-07-07 19:30,8,0.8582,0.8603,0.8581,0.8601,1511
,2010-07-07 20:00,8,0.86,0.8607,0.8586,0.8605,1571
,2010-07-07 20:30,8,0.8606,0.8685,0.8606,0.8665,5700
,2010-07-07 21:00,8,0.8666,0.8679,0.8657,0.8659,2086
,2010-07-07 21:30,8,0.8662,0.8667,0.8656,0.8667,1061
,2010-07-07 22:00,8,0.8667,0.8668,0.8652,0.8657,691
,2010-07-07 22:30,8,0.8658,0.8669,0.8658,0.8666,990
,2010-07-07 23:00,8,0.8665,0.8668,0.8661,0.8664,378
,2010-07-07 23:30,8,0.8663,0.8664,0.8652,0.8652,480
,2010-07-08 00:00,8,0.8651,0.8665,0.8644,0.8663,855
,2010-07-08 00:30,8,0.8663,0.8663,0.8649,0.8658,645
,2010-07-08 01:00,8,0.8657,0.8682,0.8657,0.868,1346
,2010-07-08 01:30,8,0.868,0.8696,0.8668,0.8672,2451
,2010-07-08 02:00,8,0.8671,0.8681,0.8667,0.8672,2288
,2010-07-08 02:30,8,0.8673,0.8679,0.8666,0.8674,1735
,2010-07-08 03:00,8,0.8673,0.8678,0.8668,0.8672,2422
,2010-07-08 03:30,8,0.8673,0.8675,0.8661,0.8663,1668
,2010-07-08 04:00,8,0.8662,0.8681,0.8661,0.8677,1252
,2010-07-08 04:30,8,0.8677,0.8687,0.8673,0.8686,1165
,2010-07-08 05:00,8,0.8686,0.8687,0.8668,0.8672,2095
,2010-07-08 05:30,8,0.8672,0.8679,0.8665,0.8679,1129
,2010-07-08 06:00,8,0.8679,0.8681,0.8667,0.8668,1913
,2010-07-08 06:30,8,0.8668,0.867,0.8659,0.8663,1335
,2010-07-08 07:00,8,0.8663,0.8692,0.8663,0.8685,4632
,2010-07-08 07:30,8,0.8686,0.8715,0.8685,0.8708,6493
,2010-07-08 08:00,8,0.8707,0.8708,0.8694,0.8701,3598
,2010-07-08 08:30,8,0.8701,0.8725,0.8687,0.8694,9229
,2010-07-08 09:00,8,0.8695,0.8701,0.8682,0.8698,5024
,2010-07-08 09:30,8,0.8698,0.8698,0.8668,0.8671,4713
,2010-07-08 10:00,8,0.8672,0.8672,0.8644,0.8648,7253
,2010-07-08 10:30,8,0.8649,0.8655,0.8625,0.8635,3447
,2010-07-08 11:00,8,0.8635,0.8652,0.8632,0.8651,2039
,2010-07-08 11:30,8,0.865,0.865,0.8639,0.8645,1865
,2010-07-08 12:00,8,0.8645,0.8683,0.8645,0.8676,3111
,2010-07-08 12:30,8,0.8675,0.868,0.8655,0.866,2555
,2010-07-08 13:00,8,0.8661,0.8666,0.8647,0.8658,3155
,2010-07-08 13:30,8,0.8658,0.868,0.865,0.8676,3489
,2010-07-08 14:00,8,0.8675,0.8678,0.8657,0.8675,2181
,2010-07-08 14:30,8,0.8676,0.8704,0.8675,0.8696,3591
,2010-07-08 15:00,8,0.8696,0.8713,0.8694,0.8713,843
,2010-07-08 15:30,8,0.871,0.871,0.87,0.8708,124
,2010-07-08 17:00,9,0.8698,0.8702,0.8695,0.8697,168
,2010-07-08 17:30,9,0.8699,0.8709,0.8699,0.8708,133
,2010-07-08 18:00,9,0.8706,0.8712,0.8699,0.871,388
,2010-07-08 18:30,9,0.8709,0.8713,0.8697,0.8699,168
,2010-07-08 19:00,9,0.8698,0.8714,0.8696,0.8703,807
,2010-07-08 19:30,9,0.8703,0.8706,0.8682,0.8682,1231
,2010-07-08 20:00,9,0.8682,0.8694,0.8682,0.8688,864
,2010-07-08 20:30,9,0.8687,0.8694,0.8684,0.8686,870
,2010-07-08 21:00,9,0.8685,0.8691,0.868,0.869,389
,2010-07-08 21:30,9,0.8689,0.8699,0.8683,0.8697,735
,2010-07-08 22:00,9,0.8698,0.8698,0.8689,0.8691,498
,2010-07-08 22:30,9,0.8691,0.8706,0.8689,0.8705,583
,2010-07-08 23:00,9,0.8706,0.8708,0.8699,0.8699,342
,2010-07-08 23:30,9,0.8699,0.8703,0.8691,0.8698,443
,2010-07-09 00:00,9,0.8697,0.87,0.869,0.8698,461
,2010-07-09 00:30,9,0.8699,0.8705,0.8696,0.8702,625
,2010-07-09 01:00,9,0.8702,0.8711,0.87,0.8705,837
,2010-07-09 01:30,9,0.8706,0.8714,0.8705,0.871,1196
,2010-07-09 02:00,9,0.871,0.871,0.8694,0.8701,1670
,2010-07-09 02:30,9,0.8701,0.8701,0.8679,0.8683,2274
,2010-07-09 03:00,9,0.8682,0.8699,0.8681,0.869,1339
,2010-07-09 03:30,9,0.869,0.869,0.8668,0.8673,2405
,2010-07-09 04:00,9,0.8673,0.868,0.8662,0.8676,2469
,2010-07-09 04:30,9,0.8676,0.8687,0.8672,0.8684,1278
,2010-07-09 05:00,9,0.8684,0.8692,0.8679,0.8679,600
,2010-07-09 05:30,9,0.8679,0.8688,0.8679,0.8685,369
,2010-07-09 06:00,9,0.8686,0.8715,0.8686,0.8704,4169
,2010-07-09 06:30,9,0.8704,0.8706,0.8685,0.8685,2599
,2010-07-09 07:00,9,0.8685,0.8689,0.8676,0.8683,3632
,2010-07-09 07:30,9,0.8682,0.8683,0.8662,0.8678,3303
,2010-07-09 08:00,9,0.8679,0.8691,0.8676,0.8691,2241
,2010-07-09 08:30,9,0.8691,0.8699,0.8683,0.8688,4803
,2010-07-09 09:00,9,0.8687,0.8706,0.8685,0.8699,5810
,2010-07-09 09:30,9,0.8698,0.8702,0.8679,0.8683,4839
,2010-07-09 10:00,9,0.8683,0.8689,0.8674,0.8682,2993
,2010-07-09 10:30,9,0.8682,0.8694,0.8681,0.8686,1977
,2010-07-09 11:00,9,0.8687,0.8693,0.8685,0.869,1144
,2010-07-09 11:30,9,0.8689,0.8694,0.8683,0.869,1228
,2010-07-09 12:00,9,0.869,0.869,0.8676,0.868,1132
,2010-07-09 12:30,9,0.8679,0.8689,0.8678,0.8688,801
,2010-07-09 13:00,9,0.8688,0.8689,0.868,0.868,1209
,2010-07-09 13:30,9,0.868,0.8695,0.8679,0.8694,2129
,2010-07-09 14:00,9,0.8694,0.8696,0.869,0.8692,1549
,2010-07-09 14:30,9,0.8693,0.8708,0.8691,0.8706,1830
,2010-07-09 15:00,9,0.8707,0.872,0.8706,0.8709,894
,2010-07-09 15:30,9,0.8708,0.8712,0.8696,0.8712,137
,2010-07-11 17:00,12,0.8704,0.8713,0.8691,0.8698,380
,2010-07-11 17:30,12,0.87,0.8702,0.8691,0.87,159
,2010-07-11 18:00,12,0.8699,0.8699,0.8682,0.8692,325
,2010-07-11 18:30,12,0.8692,0.8703,0.8692,0.87,238
,2010-07-11 19:00,12,0.87,0.8703,0.8692,0.8694,792
,2010-07-11 19:30,12,0.8695,0.8698,0.8685,0.8695,547
,2010-07-11 20:00,12,0.8692,0.8698,0.8679,0.869,1089
,2010-07-11 20:30,12,0.869,0.8691,0.8673,0.8677,717
,2010-07-11 21:00,12,0.8676,0.8686,0.8667,0.8683,700
,2010-07-11 21:30,12,0.8683,0.8684,0.8677,0.8683,301
,2010-07-11 22:00,12,0.8683,0.8689,0.8681,0.8683,510
,2010-07-11 22:30,12,0.8683,0.8695,0.8682,0.8693,235
,2010-07-11 23:00,12,0.8693,0.87,0.869,0.8691,330
,2010-07-11 23:30,12,0.8689,0.8689,0.8674,0.8682,511
,2010-07-12 00:00,12,0.8683,0.8683,0.8657,0.8657,907
,2010-07-12 00:30,12,0.8657,0.8679,0.8657,0.8666,777
,2010-07-12 01:00,12,0.8667,0.8672,0.8644,0.8645,1382
,2010-07-12 01:30,12,0.8644,0.8663,0.8643,0.8655,990
,2010-07-12 02:00,12,0.8655,0.8661,0.8637,0.8641,1796
,2010-07-12 02:30,12,0.864,0.8653,0.8637,0.8652,975
,2010-07-12 03:00,12,0.8652,0.8662,0.8648,0.8652,1325
,2010-07-12 03:30,12,0.8651,0.8654,0.8639,0.8652,2192
,2010-07-12 04:00,12,0.8652,0.866,0.8645,0.8659,1189
,2010-07-12 04:30,12,0.8659,0.8676,0.8658,0.8674,2038
,2010-07-12 05:00,12,0.8674,0.8675,0.866,0.8663,1025
,2010-07-12 05:30,12,0.8663,0.8674,0.866,0.8662,972
,2010-07-12 06:00,12,0.8663,0.8672,0.8663,0.8671,469
,2010-07-12 06:30,12,0.8671,0.868,0.8668,0.8671,1074
,2010-07-12 07:00,12,0.867,0.868,0.8666,0.8673,1394
,2010-07-12 07:30,12,0.8673,0.8675,0.8668,0.8672,1154
,2010-07-12 08:00,12,0.8673,0.8677,0.8668,0.867,1566
,2010-07-12 08:30,12,0.8671,0.8687,0.8664,0.8682,5585
,2010-07-12 09:00,12,0.8682,0.8689,0.867,0.8673,4066
,2010-07-12 09:30,12,0.8672,0.8682,0.8669,0.8678,3997
,2010-07-12 10:00,12,0.8677,0.8678,0.8656,0.8664,5226
,2010-07-12 10:30,12,0.8664,0.8672,0.866,0.8667,1690
,2010-07-12 11:00,12,0.8667,0.8678,0.8665,0.8669,1596
,2010-07-12 11:30,12,0.8669,0.8681,0.8668,0.8672,1542
,2010-07-12 12:00,12,0.8672,0.8689,0.8669,0.8685,1245
,2010-07-12 12:30,12,0.8685,0.8686,0.8675,0.8685,1158
,2010-07-12 13:00,12,0.8684,0.8686,0.8666,0.8668,1063
,2010-07-12 13:30,12,0.8668,0.8683,0.8662,0.8682,2188
,2010-07-12 14:00,12,0.8682,0.8685,0.8675,0.8682,1612
,2010-07-12 14:30,12,0.8682,0.8687,0.8678,0.8684,1404
,2010-07-12 15:00,12,0.8685,0.8696,0.8681,0.8691,1237
,2010-07-12 15:30,12,0.8691,0.8696,0.8691,0.8694,54
,2010-07-12 17:00,13,0.8707,0.8707,0.8694,0.8694,175
,2010-07-12 17:30,13,0.8694,0.8696,0.8689,0.8696,89
,2010-07-12 18:00,13,0.8696,0.8696,0.8689,0.8694,233
,2010-07-12 18:30,13,0.8693,0.8706,0.8693,0.8703,325
,2010-07-12 19:00,13,0.8701,0.8716,0.87,0.8712,918
,2010-07-12 19:30,13,0.8712,0.8712,0.8702,0.8708,545
,2010-07-12 20:00,13,0.8709,0.871,0.8701,0.871,525
,2010-07-12 20:30,13,0.8712,0.8713,0.8688,0.8699,649
,2010-07-12 21:00,13,0.8699,0.8701,0.8675,0.8685,1042
,2010-07-12 21:30,13,0.8684,0.8684,0.8671,0.8678,648
,2010-07-12 22:00,13,0.8677,0.8677,0.867,0.8674,461
,2010-07-12 22:30,13,0.8673,0.8673,0.8659,0.8664,699
,2010-07-12 23:00,13,0.8664,0.8678,0.866,0.8673,691
,2010-07-12 23:30,13,0.8673,0.8673,0.8665,0.8668,293
,2010-07-13 00:00,13,0.8668,0.8675,0.8663,0.8667,525
,2010-07-13 00:30,13,0.8668,0.8668,0.8657,0.8657,649
,2010-07-13 01:00,13,0.8658,0.8659,0.8619,0.8622,3005
,2010-07-13 01:30,13,0.8621,0.8641,0.8619,0.864,1403
,2010-07-13 02:00,13,0.864,0.8659,0.8628,0.8648,5746
,2010-07-13 02:30,13,0.8647,0.8656,0.8634,0.864,3203
,2010-07-13 03:00,13,0.864,0.8651,0.8627,0.865,2531
,2010-07-13 03:30,13,0.8651,0.8674,0.8648,0.867,2818
,2010-07-13 04:00,13,0.8669,0.8687,0.8665,0.868,3624
,2010-07-13 04:30,13,0.8682,0.8693,0.8681,0.8688,2112
,2010-07-13 05:00,13,0.8688,0.869,0.8672,0.8684,2044
,2010-07-13 05:30,13,0.8685,0.8688,0.868,0.868,589
,2010-07-13 06:00,13,0.868,0.8698,0.8678,0.8695,1266
,2010-07-13 06:30,13,0.8694,0.8699,0.869,0.8695,1030
,2010-07-13 07:00,13,0.8696,0.8708,0.8695,0.8697,1934
,2010-07-13 07:30,13,0.8697,0.872,0.8695,0.8713,3993
,2010-07-13 08:00,13,0.8714,0.8729,0.8709,0.8714,5724
,2010-07-13 08:30,13,0.8714,0.8721,0.8699,0.8711,6984
,2010-07-13 09:00,13,0.8709,0.8727,0.8709,0.8719,6092
,2010-07-13 09:30,13,0.8719,0.8721,0.8703,0.8712,3624
,2010-07-13 10:00,13,0.8711,0.8757,0.8711,0.8749,8971
,2010-07-13 10:30,13,0.8749,0.8765,0.8748,0.8755,7105
,2010-07-13 11:00,13,0.8755,0.8765,0.8753,0.8761,2753
,2010-07-13 11:30,13,0.876,0.8764,0.8738,0.8739,1743
,2010-07-13 12:00,13,0.874,0.8749,0.8725,0.873,2308
,2010-07-13 12:30,13,0.8732,0.8744,0.8729,0.8737,1336
,2010-07-13 13:00,13,0.8737,0.8748,0.8734,0.874,1225
,2010-07-13 13:30,13,0.8739,0.8746,0.8733,0.8741,1929
,2010-07-13 14:00,13,0.8742,0.8754,0.8741,0.875,1056
,2010-07-13 14:30,13,0.875,0.8755,0.8733,0.8736,1344
,2010-07-13 15:00,13,0.8736,0.88,0.8734,0.8764,1358
,2010-07-13 15:30,13,0.8766,0.8775,0.8764,0.8768,525
,2010-07-13 17:00,14,0.8771,0.8772,0.8758,0.8759,178
,2010-07-13 17:30,14,0.8765,0.8777,0.8762,0.8774,184
,2010-07-13 18:00,14,0.8775,0.8781,0.8772,0.8773,154
,2010-07-13 18:30,14,0.8773,0.8777,0.8766,0.8767,151
,2010-07-13 19:00,14,0.8766,0.8786,0.8765,0.8781,1026
,2010-07-13 19:30,14,0.8781,0.8788,0.8767,0.8771,569
,2010-07-13 20:00,14,0.8771,0.8773,0.8757,0.8765,681
,2010-07-13 20:30,14,0.8768,0.8776,0.8765,0.8768,404
,2010-07-13 21:00,14,0.8768,0.8768,0.876,0.8761,272
,2010-07-13 21:30,14,0.8762,0.8773,0.8762,0.8773,219
,2010-07-13 22:00,14,0.8771,0.8772,0.8757,0.8757,639
,2010-07-13 22:30,14,0.8757,0.8759,0.8748,0.8758,636
,2010-07-13 23:00,14,0.8755,0.8761,0.8752,0.8757,253
,2010-07-13 23:30,14,0.8759,0.8765,0.8745,0.8751,882
,2010-07-14 00:00,14,0.8751,0.8757,0.8746,0.8752,365
,2010-07-14 00:30,14,0.8752,0.8758,0.8751,0.8752,365
,2010-07-14 01:00,14,0.8751,0.8758,0.8741,0.8753,1213
,2010-07-14 01:30,14,0.8753,0.8753,0.8743,0.875,1075
,2010-07-14 02:00,14,0.8751,0.877,0.8746,0.8766,2018
,2010-07-14 02:30,14,0.8767,0.8777,0.8765,0.877,1774
,2010-07-14 03:00,14,0.877,0.8789,0.8768,0.8782,2322
,2010-07-14 03:30,14,0.8782,0.8788,0.8769,0.8772,1469
,2010-07-14 04:00,14,0.8772,0.8773,0.8764,0.8764,1452
,2010-07-14 04:30,14,0.8764,0.8773,0.8752,0.8752,2078
,2010-07-14 05:00,14,0.8752,0.8768,0.8751,0.8765,1767
,2010-07-14 05:30,14,0.8764,0.8773,0.8759,0.8768,1078
,2010-07-14 06:00,14,0.8768,0.8768,0.8754,0.8759,1783
,2010-07-14 06:30,14,0.8758,0.8762,0.875,0.8757,1314
,2010-07-14 07:00,14,0.8757,0.8763,0.8748,0.8763,2912
,2010-07-14 07:30,14,0.8762,0.8775,0.8749,0.8749,7095
,2010-07-14 08:00,14,0.8748,0.8751,0.8728,0.8745,6933
,2010-07-14 08:30,14,0.8744,0.8751,0.8728,0.8736,6372
,2010-07-14 09:00,14,0.8737,0.8756,0.8722,0.8747,4877
,2010-07-14 09:30,14,0.8748,0.8764,0.8745,0.8762,3977
,2010-07-14 10:00,14,0.8763,0.8808,0.876,0.8784,10747
,2010-07-14 10:30,14,0.8784,0.8806,0.8784,0.8789,2427
,2010-07-14 11:00,14,0.8788,0.8789,0.8779,0.8785,1644
,2010-07-14 11:30,14,0.8785,0.8787,0.8764,0.877,1508
,2010-07-14 12:00,14,0.877,0.8775,0.8761,0.8768,1368
,2010-07-14 12:30,14,0.8768,0.8777,0.8757,0.8765,1398
,2010-07-14 13:00,14,0.8762,0.8764,0.8741,0.8751,5088
,2010-07-14 13:30,14,0.8751,0.8759,0.8745,0.8755,4295
,2010-07-14 14:00,14,0.8755,0.8773,0.8749,0.8767,1768
,2010-07-14 14:30,14,0.8766,0.877,0.8749,0.8769,2445
,2010-07-14 15:00,14,0.8769,0.8773,0.8763,0.8771,450
,2010-07-14 15:30,14,0.8768,0.8783,0.8767,0.8783,155
,2010-07-14 17:00,15,0.8776,0.8777,0.876,0.8761,122
,2010-07-14 17:30,15,0.8762,0.8762,0.8751,0.8754,139
,2010-07-14 18:00,15,0.8756,0.8762,0.8753,0.8761,97
,2010-07-14 18:30,15,0.876,0.8763,0.8752,0.8752,294
,2010-07-14 19:00,15,0.8754,0.8756,0.8721,0.8729,2571
,2010-07-14 19:30,15,0.8729,0.873,0.8719,0.8729,1492
,2010-07-14 20:00,15,0.8729,0.8739,0.8722,0.8735,854
,2010-07-14 20:30,15,0.8734,0.8738,0.8722,0.8738,979
,2010-07-14 21:00,15,0.8737,0.8788,0.8723,0.8774,3778
,2010-07-14 21:30,15,0.8774,0.8785,0.8766,0.8767,755
,2010-07-14 22:00,15,0.8768,0.8768,0.8753,0.8759,652
,2010-07-14 22:30,15,0.876,0.8764,0.8755,0.8763,355
,2010-07-14 23:00,15,0.8762,0.8762,0.8742,0.8747,763
,2010-07-14 23:30,15,0.8747,0.8753,0.874,0.8744,510
,2010-07-15 00:00,15,0.8744,0.8752,0.874,0.8752,1087
,2010-07-15 00:30,15,0.8753,0.8757,0.8742,0.8743,521
,2010-07-15 01:00,15,0.8744,0.8745,0.8697,0.8712,3491
,2010-07-15 01:30,15,0.8712,0.8718,0.8704,0.8716,1543
,2010-07-15 02:00,15,0.8717,0.8726,0.8702,0.8706,3267
,2010-07-15 02:30,15,0.8705,0.8723,0.8693,0.8717,2195
,2010-07-15 03:00,15,0.8717,0.8744,0.8712,0.8734,3282
,2010-07-15 03:30,15,0.8735,0.876,0.8734,0.8752,3123
,2010-07-15 04:00,15,0.8753,0.8762,0.8747,0.8752,1784
,2010-07-15 04:30,15,0.8751,0.8756,0.8744,0.8756,1280
,2010-07-15 05:00,15,0.8756,0.8775,0.8748,0.8764,2572
,2010-07-15 05:30,15,0.8765,0.8779,0.8759,0.8767,3881
,2010-07-15 06:00,15,0.8767,0.8773,0.8754,0.8765,2121
,2010-07-15 06:30,15,0.8764,0.8775,0.8757,0.877,2028
,2010-07-15 07:00,15,0.877,0.8786,0.877,0.8777,3708
,2010-07-15 07:30,15,0.8776,0.8785,0.8752,0.8756,7434
,2010-07-15 08:00,15,0.8757,0.8766,0.8742,0.8743,6735
,2010-07-15 08:30,15,0.8743,0.8746,0.8722,0.8736,10426
,2010-07-15 09:00,15,0.8735,0.8735,0.8666,0.8697,16704
,2010-07-15 09:30,15,0.8697,0.8716,0.8684,0.8716,6641
,2010-07-15 10:00,15,0.8716,0.8737,0.871,0.8733,7479
,2010-07-15 10:30,15,0.8733,0.8739,0.8715,0.8719,2938
,2010-07-15 11:00,15,0.8719,0.8721,0.8705,0.871,1981
,2010-07-15 11:30,15,0.8709,0.8724,0.8706,0.8718,1944
,2010-07-15 12:00,15,0.8719,0.8756,0.8719,0.8749,3978
,2010-07-15 12:30,15,0.8748,0.8756,0.8737,0.8747,2402
,2010-07-15 13:00,15,0.8747,0.8772,0.8741,0.877,4789
,2010-07-15 13:30,15,0.877,0.8788,0.8762,0.8765,5160
,2010-07-15 14:00,15,0.8764,0.8768,0.8723,0.8733,4996
,2010-07-15 14:30,15,0.8732,0.8789,0.8732,0.8768,5821
,2010-07-15 15:00,15,0.8768,0.8775,0.8746,0.877,1440
,2010-07-15 15:30,15,0.8771,0.8781,0.8763,0.8781,128
,2010-07-15 17:00,16,0.8781,0.8781,0.8753,0.8763,325
,2010-07-15 17:30,16,0.8762,0.8777,0.8761,0.8777,267
,2010-07-15 18:00,16,0.8774,0.8774,0.8755,0.8756,231
,2010-07-15 18:30,16,0.8757,0.8758,0.875,0.8751,191
,2010-07-15 19:00,16,0.8751,0.8758,0.8743,0.8755,1020
,2010-07-15 19:30,16,0.8754,0.8761,0.8746,0.8746,561
,2010-07-15 20:00,16,0.8745,0.8751,0.8731,0.8735,712
,2010-07-15 20:30,16,0.8735,0.8736,0.8722,0.8733,699
,2010-07-15 21:00,16,0.8732,0.8732,0.8717,0.8727,791
,2010-07-15 21:30,16,0.8729,0.8729,0.8718,0.8721,445
,2010-07-15 22:00,16,0.8719,0.8727,0.8718,0.872,386
,2010-07-15 22:30,16,0.872,0.8721,0.87,0.871,1044
,2010-07-15 23:00,16,0.871,0.8719,0.8707,0.8708,390
,2010-07-15 23:30,16,0.8708,0.8713,0.8703,0.8707,484
,2010-07-16 00:00,16,0.8707,0.8707,0.8688,0.8702,970
,2010-07-16 00:30,16,0.8703,0.8707,0.8686,0.8697,776
,2010-07-16 01:00,16,0.8698,0.8708,0.8687,0.8692,1557
,2010-07-16 01:30,16,0.8693,0.8715,0.8693,0.8703,1312
,2010-07-16 02:00,16,0.8703,0.8736,0.8703,0.8729,4205
,2010-07-16 02:30,16,0.8727,0.8732,0.8717,0.872,1796
,2010-07-16 03:00,16,0.8719,0.8719,0.8691,0.8704,2621
,2010-07-16 03:30,16,0.8703,0.8707,0.8696,0.8697,1623
,2010-07-16 04:00,16,0.8697,0.8713,0.8692,0.8712,2233
,2010-07-16 04:30,16,0.8712,0.8733,0.8705,0.8726,1552
,2010-07-16 05:00,16,0.8726,0.8736,0.8719,0.8731,1294
,2010-07-16 05:30,16,0.8732,0.8737,0.8726,0.8735,1400
,2010-07-16 06:00,16,0.8734,0.8749,0.8733,0.8746,1983
,2010-07-16 06:30,16,0.8746,0.8748,0.8724,0.8728,2557
,2010-07-16 07:00,16,0.8728,0.8729,0.8712,0.8719,4243
,2010-07-16 07:30,16,0.8714,0.8736,0.8706,0.8707,5320
,2010-07-16 08:00,16,0.8708,0.8715,0.8691,0.8693,4533
,2010-07-16 08:30,16,0.8694,0.8697,0.8654,0.8656,12092
,2010-07-16 09:00,16,0.8657,0.8663,0.8639,0.8658,10058
,2010-07-16 09:30,16,0.8657,0.8675,0.8648,0.8669,5066
,2010-07-16 10:00,16,0.8668,0.8673,0.8642,0.8654,4752
,2010-07-16 10:30,16,0.8654,0.8657,0.8643,0.8646,3530
,2010-07-16 11:00,16,0.8645,0.8663,0.8645,0.8657,3090
,2010-07-16 11:30,16,0.8657,0.8662,0.8643,0.8644,1925
,2010-07-16 12:00,16,0.8644,0.8649,0.8626,0.8627,3324
,2010-07-16 12:30,16,0.8627,0.8643,0.8622,0.8631,3672
,2010-07-16 13:00,16,0.8629,0.8638,0.8626,0.8635,2006
,2010-07-16 13:30,16,0.8635,0.8658,0.8631,0.8653,3375
,2010-07-16 14:00,16,0.8653,0.8662,0.8639,0.8639,2910
,2010-07-16 14:30,16,0.8639,0.8651,0.8631,0.8638,2081
,2010-07-16 15:00,16,0.8638,0.8647,0.8625,0.8625,510
,2010-07-16 15:30,16,0.8626,0.8635,0.8624,0.8635,48
,2010-07-18 17:00,19,0.8615,0.8617,0.8602,0.8615,551
,2010-07-18 17:30,19,0.8616,0.8616,0.8595,0.8595,455
,2010-07-18 18:00,19,0.8595,0.8602,0.8586,0.859,1124
,2010-07-18 18:30,19,0.859,0.8593,0.8576,0.8578,985
,2010-07-18 19:00,19,0.8578,0.8593,0.8577,0.8579,991
,2010-07-18 19:30,19,0.8578,0.8594,0.8578,0.8592,706
,2010-07-18 20:00,19,0.8593,0.8609,0.8591,0.8602,956
,2010-07-18 20:30,19,0.8601,0.8603,0.8587,0.8602,893
,2010-07-18 21:00,19,0.8603,0.8622,0.8602,0.8614,919
,2010-07-18 21:30,19,0.8614,0.8628,0.8607,0.862,1205
,2010-07-18 22:00,19,0.8621,0.863,0.8619,0.8628,298
,2010-07-18 22:30,19,0.8625,0.8627,0.8613,0.8614,494
,2010-07-18 23:00,19,0.8614,0.862,0.8611,0.8611,267
,2010-07-18 23:30,19,0.8612,0.8615,0.8608,0.8612,577
,2010-07-19 00:00,19,0.8612,0.8629,0.8604,0.8629,964
,2010-07-19 00:30,19,0.8629,0.8634,0.8622,0.863,587
,2010-07-19 01:00,19,0.8631,0.8646,0.8617,0.862,2412
,2010-07-19 01:30,19,0.8622,0.8639,0.8613,0.8613,1341
,2010-07-19 02:00,19,0.8613,0.8638,0.8612,0.8635,3796
,2010-07-19 02:30,19,0.8633,0.8658,0.8626,0.8653,3375
,2010-07-19 03:00,19,0.8653,0.8661,0.8647,0.8653,1854
,2010-07-19 03:30,19,0.8654,0.8662,0.8639,0.8643,2463
,2010-07-19 04:00,19,0.8644,0.8649,0.8633,0.8636,1941
,2010-07-19 04:30,19,0.8636,0.864,0.8622,0.8629,1759
,2010-07-19 05:00,19,0.863,0.8634,0.862,0.8627,2046
,2010-07-19 05:30,19,0.8628,0.8642,0.8622,0.8633,1249
,2010-07-19 06:00,19,0.8633,0.864,0.8631,0.8632,1114
,2010-07-19 06:30,19,0.8632,0.8635,0.8621,0.8622,1649
,2010-07-19 07:00,19,0.8623,0.8626,0.8608,0.8622,2961
,2010-07-19 07:30,19,0.8622,0.8628,0.8614,0.8622,2599
,2010-07-19 08:00,19,0.8621,0.8629,0.8617,0.8624,1446
,2010-07-19 08:30,19,0.8623,0.8646,0.8623,0.8631,6008
,2010-07-19 09:00,19,0.863,0.8647,0.8614,0.8619,5436
,2010-07-19 09:30,19,0.8618,0.8631,0.8597,0.8612,7441
,2010-07-19 10:00,19,0.8613,0.8631,0.8613,0.8627,4521
,2010-07-19 10:30,19,0.8627,0.8635,0.8617,0.8634,3036
,2010-07-19 11:00,19,0.8634,0.864,0.8621,0.8639,2432
,2010-07-19 11:30,19,0.864,0.8656,0.8635,0.8648,3290
,2010-07-19 12:00,19,0.8649,0.865,0.8629,0.8632,1171
,2010-07-19 12:30,19,0.8631,0.864,0.8625,0.8637,1197
,2010-07-19 13:00,19,0.8636,0.8656,0.8636,0.8649,1885
,2010-07-19 13:30,19,0.865,0.8658,0.8646,0.8648,2434
,2010-07-19 14:00,19,0.8648,0.8659,0.8641,0.8644,2441
,2010-07-19 14:30,19,0.8645,0.865,0.8638,0.8647,2334
,2010-07-19 15:00,19,0.8647,0.8651,0.8632,0.864,674
,2010-07-19 15:30,19,0.8639,0.8639,0.8623,0.8627,199
,2010-07-19 17:00,20,0.8631,0.8634,0.8624,0.8629,163
,2010-07-19 17:30,20,0.8629,0.8629,0.8614,0.8614,119
,2010-07-19 18:00,20,0.8617,0.8639,0.861,0.8633,619
,2010-07-19 18:30,20,0.8631,0.8635,0.8625,0.8633,320
,2010-07-19 19:00,20,0.8632,0.8655,0.8627,0.8648,1210
,2010-07-19 19:30,20,0.8649,0.8659,0.8648,0.8656,750
,2010-07-19 20:00,20,0.8657,0.869,0.8656,0.8681,2230
,2010-07-19 20:30,20,0.8681,0.8682,0.8657,0.8657,2602
,2010-07-19 21:00,20,0.8656,0.8686,0.8654,0.8686,1056
,2010-07-19 21:30,20,0.8687,0.872,0.8686,0.8701,2236
,2010-07-19 22:00,20,0.8701,0.8722,0.87,0.8721,842
,2010-07-19 22:30,20,0.872,0.873,0.8711,0.8714,1067
,2010-07-19 23:00,20,0.8715,0.8723,0.8715,0.872,395
,2010-07-19 23:30,20,0.872,0.872,0.8708,0.8712,455
,2010-07-20 00:00,20,0.8713,0.8722,0.8709,0.8721,672
,2010-07-20 00:30,20,0.8721,0.8725,0.8708,0.8723,874
,2010-07-20 01:00,20,0.8721,0.8758,0.8719,0.8739,2539
,2010-07-20 01:30,20,0.8738,0.875,0.8737,0.8743,1272
,2010-07-20 02:00,20,0.8742,0.8748,0.8725,0.8736,2922
,2010-07-20 02:30,20,0.8735,0.8746,0.8727,0.8736,3471
,2010-07-20 03:00,20,0.8736,0.8743,0.8727,0.8735,2152
,2010-07-20 03:30,20,0.8735,0.8746,0.8734,0.8737,1597
,2010-07-20 04:00,20,0.8737,0.8743,0.8728,0.8729,1547
,2010-07-20 04:30,20,0.8729,0.8735,0.8708,0.8713,3087
,2010-07-20 05:00,20,0.8713,0.872,0.869,0.869,2727
,2010-07-20 05:30,20,0.869,0.8708,0.8685,0.8705,2128
,2010-07-20 06:00,20,0.8705,0.8715,0.8704,0.8707,871
,2010-07-20 06:30,20,0.8707,0.8708,0.8686,0.8697,2877
,2010-07-20 07:00,20,0.8696,0.8705,0.8661,0.8662,8461
,2010-07-20 07:30,20,0.8662,0.8699,0.8656,0.8689,4881
,2010-07-20 08:00,20,0.8689,0.8691,0.8675,0.8679,2801
,2010-07-20 08:30,20,0.8678,0.8698,0.8671,0.8693,5257
,2010-07-20 09:00,20,0.8692,0.8705,0.8675,0.8696,6110
,2010-07-20 09:30,20,0.8696,0.8713,0.8691,0.8704,4039
,2010-07-20 10:00,20,0.8705,0.8749,0.8701,0.8743,6265
,2010-07-20 10:30,20,0.8743,0.8746,0.8724,0.8729,2273
,2010-07-20 11:00,20,0.873,0.8734,0.8721,0.8732,1835
,2010-07-20 11:30,20,0.8731,0.8755,0.8729,0.8753,2826
,2010-07-20 12:00,20,0.8753,0.8764,0.8745,0.8756,2786
,2010-07-20 12:30,20,0.8757,0.8779,0.8751,0.8771,5145
,2010-07-20 13:00,20,0.8771,0.8774,0.8752,0.8758,2862
,2010-07-20 13:30,20,0.8757,0.8766,0.8751,0.8764,2601
,2010-07-20 14:00,20,0.8765,0.878,0.876,0.8778,2848
,2010-07-20 14:30,20,0.8778,0.8782,0.8768,0.8776,2387
,2010-07-20 15:00,20,0.8773,0.8783,0.8772,0.8781,595
,2010-07-20 15:30,20,0.8777,0.8788,0.8776,0.878,345
,2010-07-20 17:00,21,0.8779,0.878,0.8768,0.8769,301
,2010-07-20 17:30,21,0.8769,0.877,0.876,0.8766,168
,2010-07-20 18:00,21,0.8767,0.8777,0.8766,0.8774,273
,2010-07-20 18:30,21,0.8772,0.8788,0.8772,0.8784,551
,2010-07-20 19:00,21,0.8784,0.8786,0.8765,0.8767,815
,2010-07-20 19:30,21,0.8767,0.8773,0.8756,0.8757,957
,2010-07-20 20:00,21,0.8758,0.8769,0.8738,0.8767,2003
,2010-07-20 20:30,21,0.8766,0.8773,0.8755,0.8769,653
,2010-07-20 21:00,21,0.8768,0.877,0.8758,0.876,385
,2010-07-20 21:30,21,0.876,0.8771,0.8758,0.8766,463
,2010-07-20 22:00,21,0.8764,0.8766,0.8758,0.8758,433
,2010-07-20 22:30,21,0.8758,0.8758,0.8748,0.8757,884
,2010-07-20 23:00,21,0.8756,0.8761,0.8755,0.876,379
,2010-07-20 23:30,21,0.876,0.8765,0.8756,0.8763,241
,2010-07-21 00:00,21,0.8764,0.8766,0.8748,0.875,584
,2010-07-21 00:30,21,0.8752,0.8767,0.8752,0.8763,550
,2010-07-21 01:00,21,0.8763,0.8782,0.8761,0.8781,575
,2010-07-21 01:30,21,0.8781,0.8787,0.8761,0.8771,1962
,2010-07-21 02:00,21,0.877,0.8794,0.8762,0.8791,3023
,2010-07-21 02:30,21,0.8792,0.88,0.878,0.8788,1840
,2010-07-21 03:00,21,0.8789,0.8791,0.8766,0.8781,1850
,2010-07-21 03:30,21,0.8781,0.8791,0.8774,0.8782,923
,2010-07-21 04:00,21,0.8781,0.8802,0.8781,0.8789,1552
,2010-07-21 04:30,21,0.8789,0.8804,0.8776,0.8786,1782
,2010-07-21 05:00,21,0.8786,0.8794,0.8779,0.8781,916
,2010-07-21 05:30,21,0.878,0.8789,0.8769,0.8788,1461
,2010-07-21 06:00,21,0.8787,0.8792,0.8777,0.8783,1613
,2010-07-21 06:30,21,0.8783,0.8784,0.8772,0.8779,1842
,2010-07-21 07:00,21,0.8779,0.8794,0.8776,0.8776,3323
,2010-07-21 07:30,21,0.8776,0.8787,0.8765,0.8772,3349
,2010-07-21 08:00,21,0.8772,0.8774,0.8764,0.877,2339
,2010-07-21 08:30,21,0.877,0.8771,0.8742,0.8752,6878
,2010-07-21 09:00,21,0.8752,0.8781,0.8746,0.8777,6600
,2010-07-21 09:30,21,0.8776,0.8776,0.876,0.8765,3401
,2010-07-21 10:00,21,0.8765,0.8769,0.8747,0.8756,3682
,2010-07-21 10:30,21,0.8757,0.8766,0.875,0.8766,1623
,2010-07-21 11:00,21,0.8766,0.8774,0.8761,0.8766,2063
,2010-07-21 11:30,21,0.8767,0.8777,0.8763,0.8764,1779
,2010-07-21 12:00,21,0.8764,0.8774,0.8763,0.8767,817
,2010-07-21 12:30,21,0.8767,0.8787,0.8767,0.8776,2230
,2010-07-21 13:00,21,0.8775,0.8779,0.8724,0.8727,9930
,2010-07-21 13:30,21,0.8726,0.8731,0.8707,0.8714,6982
,2010-07-21 14:00,21,0.8715,0.8739,0.8707,0.8721,5374
,2010-07-21 14:30,21,0.8719,0.8733,0.8715,0.8725,2740
,2010-07-21 15:00,21,0.8726,0.8732,0.8721,0.8724,396
,2010-07-21 15:30,21,0.8726,0.8729,0.872,0.8726,100
,2010-07-21 17:00,22,0.8713,0.8722,0.8713,0.872,199
,2010-07-21 17:30,22,0.8718,0.8724,0.8708,0.871,373
,2010-07-21 18:00,22,0.8708,0.8713,0.8708,0.8711,186
,2010-07-21 18:30,22,0.8711,0.8725,0.871,0.872,666
,2010-07-21 19:00,22,0.872,0.873,0.871,0.871,973
,2010-07-21 19:30,22,0.8709,0.8713,0.8695,0.871,2485
,2010-07-21 20:00,22,0.871,0.8719,0.8697,0.8697,1005
,2010-07-21 20:30,22,0.8698,0.8713,0.8696,0.8703,1012
,2010-07-21 21:00,22,0.8703,0.8708,0.8701,0.8705,428
,2010-07-21 21:30,22,0.8705,0.8705,0.8684,0.8702,1329
,2010-07-21 22:00,22,0.8701,0.8703,0.869,0.8692,450
,2010-07-21 22:30,22,0.8692,0.8696,0.8685,0.8694,458
,2010-07-21 23:00,22,0.8694,0.8707,0.869,0.8701,781
,2010-07-21 23:30,22,0.8702,0.8713,0.8699,0.8713,387
,2010-07-22 00:00,22,0.8713,0.8728,0.871,0.8722,622
,2010-07-22 00:30,22,0.8721,0.8728,0.8716,0.8724,792
,2010-07-22 01:00,22,0.8723,0.8726,0.8694,0.8709,1848
,2010-07-22 01:30,22,0.8708,0.8721,0.8698,0.8714,1439
,2010-07-22 02:00,22,0.8713,0.8737,0.8713,0.873,2410
,2010-07-22 02:30,22,0.8731,0.876,0.8731,0.8755,3136
,2010-07-22 03:00,22,0.8755,0.8774,0.8755,0.876,3167
,2010-07-22 03:30,22,0.8761,0.8795,0.8761,0.8793,4153
,2010-07-22 04:00,22,0.8793,0.8799,0.878,0.8787,2511
,2010-07-22 04:30,22,0.8787,0.8802,0.8786,0.8793,1816
,2010-07-22 05:00,22,0.8793,0.8801,0.8787,0.8792,1628
,2010-07-22 05:30,22,0.8792,0.8845,0.8792,0.8832,5689
,2010-07-22 06:00,22,0.8832,0.8833,0.8822,0.8829,1074
,2010-07-22 06:30,22,0.883,0.8841,0.8826,0.8828,2110
,2010-07-22 07:00,22,0.8827,0.8833,0.882,0.8825,2849
,2010-07-22 07:30,22,0.8824,0.8837,0.881,0.8835,4026
,2010-07-22 08:00,22,0.8836,0.8849,0.8825,0.8836,6954
,2010-07-22 08:30,22,0.8836,0.8865,0.8836,0.8864,8876
,2010-07-22 09:00,22,0.8864,0.8878,0.886,0.8863,10815
,2010-07-22 09:30,22,0.8863,0.8879,0.8857,0.887,4878
,2010-07-22 10:00,22,0.887,0.8883,0.8858,0.8881,5451
,2010-07-22 10:30,22,0.8881,0.8883,0.886,0.8865,3315
,2010-07-22 11:00,22,0.8865,0.8882,0.8864,0.888,2695
,2010-07-22 11:30,22,0.8881,0.8887,0.8876,0.8885,2545
,2010-07-22 12:00,22,0.8886,0.8899,0.8882,0.8883,3256
,2010-07-22 12:30,22,0.8883,0.8888,0.8873,0.8883,2254
,2010-07-22 13:00,22,0.8883,0.8894,0.8879,0.8893,1880
,2010-07-22 13:30,22,0.8893,0.8893,0.8873,0.888,3508
,2010-07-22 14:00,22,0.8879,0.8891,0.8878,0.8883,1651
,2010-07-22 14:30,22,0.8882,0.8885,0.8868,0.8876,3050
,2010-07-22 15:00,22,0.8875,0.8882,0.8872,0.8875,665
,2010-07-22 15:30,22,0.8876,0.8886,0.8873,0.8884,50
,2010-07-22 17:00,23,0.888,0.8885,0.8877,0.8881,220
,2010-07-22 17:30,23,0.8882,0.889,0.8881,0.889,164
,2010-07-22 18:00,23,0.889,0.8891,0.888,0.8884,163
,2010-07-22 18:30,23,0.8882,0.8894,0.8881,0.8893,503
,2010-07-22 19:00,23,0.8892,0.8897,0.8884,0.8884,1006
,2010-07-22 19:30,23,0.8883,0.8885,0.8874,0.8877,740
,2010-07-22 20:00,23,0.8877,0.8878,0.8864,0.8874,830
,2010-07-22 20:30,23,0.8874,0.8883,0.8854,0.8859,1026
,2010-07-22 21:00,23,0.8859,0.8867,0.885,0.8864,1163
,2010-07-22 21:30,23,0.8863,0.8867,0.8858,0.8862,552
,2010-07-22 22:00,23,0.886,0.8863,0.8855,0.8857,379
,2010-07-22 22:30,23,0.8855,0.8865,0.8855,0.8861,399
,2010-07-22 23:00,23,0.8862,0.8879,0.8858,0.8873,599
,2010-07-22 23:30,23,0.8875,0.8879,0.8869,0.8869,324
,2010-07-23 00:00,23,0.887,0.8887,0.8869,0.8881,843
,2010-07-23 00:30,23,0.8881,0.8886,0.8844,0.8865,1971
,2010-07-23 01:00,23,0.8864,0.8877,0.8861,0.8872,907
,2010-07-23 01:30,23,0.8871,0.8879,0.8863,0.8879,980
,2010-07-23 02:00,23,0.8879,0.888,0.8866,0.8874,1630
,2010-07-23 02:30,23,0.8875,0.8895,0.8871,0.8895,2050
,2010-07-23 03:00,23,0.8895,0.8914,0.8894,0.891,4265
,2010-07-23 03:30,23,0.8911,0.8917,0.8895,0.8896,3046
,2010-07-23 04:00,23,0.8896,0.8899,0.8877,0.8879,1396
,2010-07-23 04:30,23,0.8879,0.8887,0.8878,0.8882,1157
,2010-07-23 05:00,23,0.8881,0.8886,0.887,0.8882,1729
,2010-07-23 05:30,23,0.8882,0.8883,0.8871,0.8874,862
,2010-07-23 06:00,23,0.8875,0.8893,0.8871,0.8888,1664
,2010-07-23 06:30,23,0.8888,0.8892,0.8879,0.8889,1498
,2010-07-23 07:00,23,0.889,0.8894,0.8879,0.8889,1893
,2010-07-23 07:30,23,0.8889,0.8889,0.8871,0.8879,2014
,2010-07-23 08:00,23,0.8878,0.888,0.8842,0.8862,6311
,2010-07-23 08:30,23,0.8863,0.8889,0.8851,0.8856,9328
,2010-07-23 09:00,23,0.8856,0.8879,0.8852,0.8878,4997
,2010-07-23 09:30,23,0.8878,0.8889,0.8872,0.8885,6010
,2010-07-23 10:00,23,0.8885,0.8888,0.887,0.888,3603
,2010-07-23 10:30,23,0.8879,0.8893,0.8871,0.8893,3179
,2010-07-23 11:00,23,0.8893,0.8907,0.8867,0.8884,9511
,2010-07-23 11:30,23,0.8884,0.8889,0.8865,0.8887,3797
,2010-07-23 12:00,23,0.8889,0.8908,0.8877,0.8906,2743
,2010-07-23 12:30,23,0.8907,0.8914,0.8882,0.8897,4736
,2010-07-23 13:00,23,0.8898,0.8905,0.888,0.8889,2077
,2010-07-23 13:30,23,0.8889,0.891,0.8883,0.8909,2673
,2010-07-23 14:00,23,0.8909,0.8912,0.8897,0.8904,2332
,2010-07-23 14:30,23,0.8905,0.8918,0.8892,0.8917,2950
,2010-07-23 15:00,23,0.8917,0.8917,0.8909,0.8914,263
,2010-07-23 15:30,23,0.8913,0.8915,0.8895,0.8902,407
,2010-07-25 17:00,26,0.8904,0.8908,0.8877,0.8888,579
,2010-07-25 17:30,26,0.8889,0.8895,0.8887,0.8892,117
,2010-07-25 18:00,26,0.8893,0.8894,0.889,0.8893,127
,2010-07-25 18:30,26,0.8892,0.8906,0.8892,0.8903,393
,2010-07-25 19:00,26,0.8904,0.8917,0.8903,0.8914,884
,2010-07-25 19:30,26,0.8912,0.8915,0.8899,0.8906,533
,2010-07-25 20:00,26,0.8906,0.8929,0.8903,0.8924,657
,2010-07-25 20:30,26,0.8923,0.8925,0.8894,0.8901,1352
,2010-07-25 21:00,26,0.8904,0.8911,0.8899,0.8901,398
,2010-07-25 21:30,26,0.8903,0.8905,0.8893,0.8895,294
,2010-07-25 22:00,26,0.8894,0.89,0.8889,0.8889,296
,2010-07-25 22:30,26,0.8888,0.8902,0.8888,0.8898,538
,2010-07-25 23:00,26,0.8897,0.8907,0.8897,0.8904,308
,2010-07-25 23:30,26,0.8903,0.8905,0.8897,0.8898,249
,2010-07-26 00:00,26,0.8899,0.89,0.889,0.8894,601
,2010-07-26 00:30,26,0.8892,0.8907,0.889,0.89,334
,2010-07-26 01:00,26,0.8901,0.8928,0.8898,0.8927,1205
,2010-07-26 01:30,26,0.8928,0.8937,0.892,0.8927,1537
,2010-07-26 02:00,26,0.8926,0.8926,0.8908,0.8921,1487
,2010-07-26 02:30,26,0.8919,0.8925,0.8909,0.8918,1285
,2010-07-26 03:00,26,0.8917,0.8925,0.8908,0.891,1340
,2010-07-26 03:30,26,0.8909,0.8923,0.8903,0.8923,1191
,2010-07-26 04:00,26,0.8924,0.8929,0.8919,0.8921,1046
,2010-07-26 04:30,26,0.8922,0.8927,0.8919,0.8924,481
,2010-07-26 05:00,26,0.8925,0.8927,0.8909,0.892,1696
,2010-07-26 05:30,26,0.892,0.8923,0.8912,0.8917,619
,2010-07-26 06:00,26,0.8916,0.8928,0.8904,0.8904,1233
,2010-07-26 06:30,26,0.8905,0.8919,0.8903,0.8913,975
,2010-07-26 07:00,26,0.8913,0.8918,0.8906,0.891,1938
,2010-07-26 07:30,26,0.8911,0.8925,0.8907,0.8924,1830
,2010-07-26 08:00,26,0.8924,0.8934,0.8924,0.8931,2601
,2010-07-26 08:30,26,0.8931,0.8934,0.8917,0.8926,3758
,2010-07-26 09:00,26,0.8927,0.8945,0.8922,0.8933,6925
,2010-07-26 09:30,26,0.8933,0.8936,0.8921,0.8935,4546
,2010-07-26 10:00,26,0.8935,0.8948,0.8931,0.8939,5059
,2010-07-26 10:30,26,0.8939,0.8953,0.8938,0.8945,3850
,2010-07-26 11:00,26,0.8946,0.8982,0.8946,0.8972,5449
,2010-07-26 11:30,26,0.8972,0.8975,0.8963,0.8971,1962
,2010-07-26 12:00,26,0.8971,0.8981,0.8968,0.8977,1968
,2010-07-26 12:30,26,0.8978,0.8984,0.8973,0.8973,1599
,2010-07-26 13:00,26,0.8973,0.8973,0.8958,0.8959,1797
,2010-07-26 13:30,26,0.8958,0.8965,0.8955,0.8963,2248
,2010-07-26 14:00,26,0.8964,0.898,0.8959,0.8977,2059
,2010-07-26 14:30,26,0.8977,0.898,0.8966,0.8979,1484
,2010-07-26 15:00,26,0.8979,0.8983,0.897,0.8973,542
,2010-07-26 15:30,26,0.8973,0.8974,0.8966,0.8971,68
,2010-07-26 17:00,27,0.8969,0.897,0.8964,0.8966,158
,2010-07-26 17:30,27,0.8967,0.8968,0.8965,0.8965,50
,2010-07-26 18:00,27,0.8964,0.8967,0.8948,0.8953,251
,2010-07-26 18:30,27,0.8955,0.8963,0.8952,0.8955,165
,2010-07-26 19:00,27,0.8955,0.8963,0.8951,0.8961,592
,2010-07-26 19:30,27,0.8962,0.8962,0.8949,0.8952,944
,2010-07-26 20:00,27,0.8952,0.8965,0.895,0.8962,482
,2010-07-26 20:30,27,0.8961,0.8968,0.8951,0.8961,769
,2010-07-26 21:00,27,0.896,0.8965,0.8957,0.8963,363
,2010-07-26 21:30,27,0.8963,0.8966,0.896,0.8966,255
,2010-07-26 22:00,27,0.8967,0.8971,0.8964,0.8965,347
,2010-07-26 22:30,27,0.8965,0.8969,0.8964,0.8968,188
,2010-07-26 23:00,27,0.8967,0.8968,0.8958,0.8959,312
,2010-07-26 23:30,27,0.8959,0.8969,0.8959,0.8966,284
,2010-07-27 00:00,27,0.8966,0.8977,0.8964,0.897,648
,2010-07-27 00:30,27,0.8971,0.8978,0.8966,0.8966,403
,2010-07-27 01:00,27,0.8967,0.8974,0.896,0.8971,1154
,2010-07-27 01:30,27,0.8972,0.8979,0.8968,0.897,1159
,2010-07-27 02:00,27,0.897,0.8979,0.8964,0.8975,2726
,2010-07-27 02:30,27,0.8975,0.8976,0.8961,0.8968,1618
,2010-07-27 03:00,27,0.8968,0.8981,0.8965,0.8978,1724
,2010-07-27 03:30,27,0.8979,0.8997,0.8977,0.8992,2953
,2010-07-27 04:00,27,0.8992,0.8992,0.8977,0.8977,1227
,2010-07-27 04:30,27,0.8976,0.8996,0.8976,0.8994,732
,2010-07-27 05:00,27,0.8994,0.9014,0.8991,0.9003,2511
,2010-07-27 05:30,27,0.9004,0.9006,0.8997,0.9,863
,2010-07-27 06:00,27,0.9002,0.9015,0.9001,0.9007,1117
,2010-07-27 06:30,27,0.9007,0.9019,0.9007,0.9015,1925
,2010-07-27 07:00,27,0.9014,0.9015,0.8997,0.9013,3594
,2010-07-27 07:30,27,0.9013,0.9013,0.8986,0.8998,3606
,2010-07-27 08:00,27,0.8998,0.9003,0.8986,0.8991,3469
,2010-07-27 08:30,27,0.8992,0.8994,0.8973,0.8991,5469
,2010-07-27 09:00,27,0.899,0.9003,0.8965,0.8973,8652
,2010-07-27 09:30,27,0.8974,0.8974,0.8957,0.8971,6007
,2010-07-27 10:00,27,0.8971,0.8974,0.8956,0.8964,5733
,2010-07-27 10:30,27,0.8965,0.8974,0.896,0.8964,2221
,2010-07-27 11:00,27,0.8965,0.8984,0.8961,0.898,2025
,2010-07-27 11:30,27,0.8979,0.8981,0.897,0.8973,1316
,2010-07-27 12:00,27,0.8972,0.8974,0.8948,0.8949,1860
,2010-07-27 12:30,27,0.8949,0.8962,0.8948,0.8955,2547
,2010-07-27 13:00,27,0.8956,0.8972,0.8956,0.8971,2998
,2010-07-27 13:30,27,0.8971,0.8973,0.896,0.8964,2046
,2010-07-27 14:00,27,0.8966,0.8978,0.8964,0.8977,1696
,2010-07-27 14:30,27,0.8977,0.8977,0.8966,0.897,1298
,2010-07-27 15:00,27,0.897,0.8974,0.8967,0.8967,224
,2010-07-27 15:30,27,0.8967,0.8978,0.8965,0.8978,101
,2010-07-27 17:00,28,0.8962,0.8966,0.8958,0.8964,189
,2010-07-27 17:30,28,0.8963,0.8968,0.8957,0.8957,71
,2010-07-27 18:00,28,0.8958,0.8965,0.8958,0.8963,34
,2010-07-28 06:30,28,0.8903,0.8907,0.8896,0.8899,1212
,2010-07-28 07:00,28,0.8899,0.8902,0.8892,0.8897,1717
,2010-07-28 07:30,28,0.8897,0.8897,0.8877,0.889,6691
,2010-07-28 08:00,28,0.889,0.889,0.8862,0.8867,5209
,2010-07-28 08:30,28,0.8868,0.8892,0.8866,0.8883,5413
,2010-07-28 09:00,28,0.8882,0.8888,0.8868,0.8879,5480
,2010-07-28 09:30,28,0.8879,0.8889,0.8865,0.8881,4973
,2010-07-28 10:00,28,0.8882,0.8883,0.8866,0.8872,4622
,2010-07-28 10:30,28,0.8871,0.8886,0.8868,0.8878,2259
,2010-07-28 11:00,28,0.8878,0.8889,0.8874,0.8883,1903
,2010-07-28 11:30,28,0.8882,0.8889,0.8875,0.8888,1640
,2010-07-28 12:00,28,0.8888,0.8894,0.8878,0.8879,1601
,2010-07-28 12:30,28,0.8879,0.8889,0.8874,0.8877,1624
,2010-07-28 13:00,28,0.8879,0.8889,0.8866,0.8871,1981
,2010-07-28 13:30,28,0.8871,0.8875,0.8865,0.8873,2285
,2010-07-28 14:00,28,0.8874,0.8877,0.8858,0.887,2652
,2010-07-28 14:30,28,0.887,0.8879,0.887,0.8873,1601
,2010-07-28 15:00,28,0.8874,0.8889,0.8873,0.8884,512
,2010-07-28 15:30,28,0.8884,0.889,0.8881,0.8887,105
,2010-07-28 17:00,29,0.8868,0.8875,0.8866,0.8874,354
,2010-07-28 17:30,29,0.8874,0.8883,0.8871,0.888,178
,2010-07-28 18:00,29,0.8881,0.8886,0.888,0.8886,123
,2010-07-28 18:30,29,0.8888,0.8898,0.8887,0.8898,573
,2010-07-28 19:00,29,0.8897,0.8898,0.8884,0.8891,1172
,2010-07-28 19:30,29,0.8891,0.89,0.8888,0.8889,1207
,2010-07-28 20:00,29,0.8889,0.8892,0.8877,0.8882,814
,2010-07-28 20:30,29,0.8883,0.8891,0.8878,0.889,872
,2010-07-28 21:00,29,0.8891,0.8893,0.8885,0.8887,573
,2010-07-28 21:30,29,0.8887,0.8895,0.8886,0.8893,438
,2010-07-28 22:00,29,0.8894,0.8908,0.8891,0.8906,860
,2010-07-28 22:30,29,0.8906,0.8923,0.8905,0.8919,938
,2010-07-28 23:00,29,0.892,0.892,0.8908,0.8912,405
,2010-07-28 23:30,29,0.8912,0.892,0.891,0.8917,260
,2010-07-29 00:00,29,0.8917,0.8919,0.8907,0.8915,654
,2010-07-29 00:30,29,0.8915,0.8928,0.8915,0.8927,771
,2010-07-29 01:00,29,0.8926,0.8942,0.8922,0.894,1794
,2010-07-29 01:30,29,0.8941,0.8947,0.8933,0.894,1991
,2010-07-29 02:00,29,0.8939,0.897,0.8939,0.895,4568
,2010-07-29 02:30,29,0.895,0.896,0.8948,0.8956,1835
,2010-07-29 03:00,29,0.8957,0.8982,0.8955,0.8972,3635
,2010-07-29 03:30,29,0.8972,0.8978,0.8968,0.8975,1731
,2010-07-29 04:00,29,0.8974,0.898,0.8971,0.8975,848
,2010-07-29 04:30,29,0.8974,0.8993,0.8974,0.8985,1954
,2010-07-29 05:00,29,0.8985,0.899,0.8979,0.8981,840
,2010-07-29 05:30,29,0.8981,0.8998,0.8979,0.8989,1462
,2010-07-29 06:00,29,0.8989,0.8991,0.8977,0.8978,1194
,2010-07-29 06:30,29,0.8978,0.8981,0.8968,0.897,1181
,2010-07-29 07:00,29,0.897,0.8976,0.8956,0.8958,2239
,2010-07-29 07:30,29,0.896,0.8976,0.8957,0.8972,4537
,2010-07-29 08:00,29,0.8973,0.8981,0.8967,0.8977,2006
,2010-07-29 08:30,29,0.8978,0.8992,0.8969,0.8976,5846
,2010-07-29 09:00,29,0.8977,0.8979,0.8961,0.8963,4124
,2010-07-29 09:30,29,0.8963,0.8983,0.8957,0.8974,5624
,2010-07-29 10:00,29,0.8974,0.8977,0.8937,0.8939,7449
,2010-07-29 10:30,29,0.8939,0.8947,0.8931,0.8934,5509
,2010-07-29 11:00,29,0.8933,0.8957,0.8928,0.8951,4569
,2010-07-29 11:30,29,0.895,0.8951,0.8931,0.8946,4016
,2010-07-29 12:00,29,0.8946,0.8963,0.8945,0.896,2294
,2010-07-29 12:30,29,0.896,0.8969,0.8958,0.8958,1970
,2010-07-29 13:00,29,0.8959,0.8967,0.8945,0.8967,1846
,2010-07-29 13:30,29,0.8968,0.8974,0.8961,0.8971,3367
,2010-07-29 14:00,29,0.8971,0.8982,0.8967,0.8975,2345
,2010-07-29 14:30,29,0.8975,0.8976,0.8958,0.8958,2296
,2010-07-29 15:00,29,0.8958,0.8965,0.8953,0.8954,462
,2010-07-29 15:30,29,0.8955,0.8964,0.895,0.8962,171
,2010-07-29 17:00,30,0.8964,0.8973,0.8961,0.8972,298
,2010-07-29 17:30,30,0.8972,0.8975,0.8968,0.8973,175
,2010-07-29 18:00,30,0.8973,0.8977,0.8964,0.897,649
,2010-07-29 18:30,30,0.8969,0.8972,0.8952,0.8954,747
,2010-07-29 19:00,30,0.8953,0.8955,0.8941,0.8943,896
,2010-07-29 19:30,30,0.8943,0.8949,0.8932,0.8943,2264
,2010-07-29 20:00,30,0.8943,0.895,0.8936,0.8942,1240
,2010-07-29 20:30,30,0.8942,0.8946,0.8932,0.8946,838
,2010-07-29 21:00,30,0.8945,0.8953,0.8945,0.8951,539
,2010-07-29 21:30,30,0.8951,0.8953,0.8933,0.894,848
,2010-07-29 22:00,30,0.894,0.8945,0.8931,0.8937,1024
,2010-07-29 22:30,30,0.8937,0.8946,0.8936,0.8942,490
,2010-07-29 23:00,30,0.8941,0.895,0.8938,0.8945,850
,2010-07-29 23:30,30,0.8947,0.8952,0.8943,0.8951,964
,2010-07-30 00:00,30,0.8953,0.896,0.8944,0.8946,1490
,2010-07-30 00:30,30,0.8946,0.8952,0.8944,0.8945,458
,2010-07-30 01:00,30,0.8945,0.8958,0.8942,0.8957,942
,2010-07-30 01:30,30,0.8956,0.8973,0.8955,0.8969,1734
,2010-07-30 02:00,30,0.8968,0.8972,0.8946,0.8948,2515
,2010-07-30 02:30,30,0.8949,0.8952,0.8933,0.8944,2885
,2010-07-30 03:00,30,0.8944,0.895,0.8931,0.8945,1626
,2010-07-30 03:30,30,0.8946,0.8953,0.8939,0.8949,1185
,2010-07-30 04:00,30,0.8948,0.8955,0.8943,0.8944,1404
,2010-07-30 04:30,30,0.8944,0.8946,0.8927,0.893,1231
,2010-07-30 05:00,30,0.893,0.8935,0.8921,0.8931,1773
,2010-07-30 05:30,30,0.8931,0.8957,0.8926,0.8956,1694
,2010-07-30 06:00,30,0.8957,0.8961,0.8951,0.8958,1579
,2010-07-30 06:30,30,0.8958,0.8962,0.8952,0.8955,1126
,2010-07-30 07:00,30,0.8955,0.8965,0.8947,0.8949,1567
,2010-07-30 07:30,30,0.8948,0.8978,0.8941,0.8963,8882
,2010-07-30 08:00,30,0.8964,0.8969,0.8951,0.8961,3690
,2010-07-30 08:30,30,0.896,0.8991,0.8953,0.8985,10606
,2010-07-30 09:00,30,0.8984,0.9006,0.8982,0.9006,7148
,2010-07-30 09:30,30,0.9006,0.9023,0.8995,0.9008,10089
,2010-07-30 10:00,30,0.9009,0.901,0.8995,0.9,6201
,2010-07-30 10:30,30,0.9,0.9015,0.8996,0.9007,2823
,2010-07-30 11:00,30,0.9007,0.9015,0.9001,0.9001,3035
,2010-07-30 11:30,30,0.9001,0.9002,0.8989,0.8995,2082
,2010-07-30 12:00,30,0.8994,0.9006,0.8989,0.8994,1697
,2010-07-30 12:30,30,0.8994,0.8997,0.8978,0.898,1811
,2010-07-30 13:00,30,0.898,0.8994,0.8977,0.8992,2282
,2010-07-30 13:30,30,0.8992,0.8999,0.8986,0.8993,3261
,2010-07-30 14:00,30,0.8993,0.9023,0.8988,0.9017,2685
,2010-07-30 14:30,30,0.9017,0.9022,0.9001,0.9003,2308
,2010-07-30 15:00,30,0.9002,0.9008,0.8998,0.9006,324
,2010-07-30 15:30,30,0.9007,0.9011,0.8997,0.9003,66
,2010-08-01 17:00,2,0.9016,0.9022,0.9004,0.9005,619
,2010-08-01 17:30,2,0.9005,0.9014,0.9,0.9008,928
,2010-08-01 18:00,2,0.9007,0.9018,0.9006,0.9017,371
,2010-08-01 18:30,2,0.9015,0.9032,0.9015,0.903,533
,2010-08-01 19:00,2,0.9031,0.9056,0.9029,0.9053,2000
,2010-08-01 19:30,2,0.9053,0.9058,0.9041,0.9052,1280
,2010-08-01 20:00,2,0.9052,0.9062,0.9046,0.905,1160
,2010-08-01 20:30,2,0.9049,0.9065,0.9047,0.9057,1129
,2010-08-01 21:00,2,0.9056,0.9059,0.905,0.9051,427
,2010-08-01 21:30,2,0.905,0.9051,0.9039,0.9047,906
,2010-08-01 22:00,2,0.9046,0.9051,0.9042,0.9047,603
,2010-08-01 22:30,2,0.9048,0.9064,0.9046,0.9051,755
,2010-08-01 23:00,2,0.9051,0.9055,0.9043,0.9046,478
,2010-08-01 23:30,2,0.9044,0.9049,0.9042,0.9045,303
,2010-08-02 00:00,2,0.9044,0.9058,0.9044,0.9058,343
,2010-08-02 00:30,2,0.9057,0.9062,0.905,0.9058,514
,2010-08-02 01:00,2,0.9057,0.9059,0.9043,0.9048,880
,2010-08-02 01:30,2,0.9048,0.9056,0.9043,0.9045,1186
,2010-08-02 02:00,2,0.9046,0.9076,0.9044,0.9071,2155
,2010-08-02 02:30,2,0.9071,0.9091,0.9063,0.9082,3023
,2010-08-02 03:00,2,0.9082,0.9084,0.9072,0.9078,1834
,2010-08-02 03:30,2,0.9077,0.9078,0.9067,0.9068,590
,2010-08-02 04:00,2,0.9067,0.9079,0.9067,0.9079,613
,2010-08-02 04:30,2,0.9076,0.9084,0.9068,0.9068,903
,2010-08-02 05:00,2,0.9069,0.9077,0.9068,0.907,683
,2010-08-02 05:30,2,0.907,0.9078,0.907,0.9073,738
,2010-08-02 06:00,2,0.9073,0.9075,0.9067,0.9069,516
,2010-08-02 06:30,2,0.9069,0.9073,0.9063,0.9063,712
,2010-08-02 07:00,2,0.9063,0.9078,0.9059,0.9074,1664
,2010-08-02 07:30,2,0.9074,0.9082,0.9053,0.9055,3857
,2010-08-02 08:00,2,0.9056,0.9076,0.9056,0.9065,4531
,2010-08-02 08:30,2,0.9066,0.9078,0.9058,0.9076,3803
,2010-08-02 09:00,2,0.9076,0.9097,0.9071,0.9086,7536
,2010-08-02 09:30,2,0.9086,0.9097,0.9083,0.909,2865
,2010-08-02 10:00,2,0.909,0.9094,0.9078,0.9092,3478
,2010-08-02 10:30,2,0.9093,0.9102,0.9087,0.9089,2770
,2010-08-02 11:00,2,0.909,0.909,0.9083,0.9086,1464
,2010-08-02 11:30,2,0.9085,0.9091,0.9081,0.9087,1008
,2010-08-02 12:00,2,0.9088,0.9094,0.908,0.9081,934
,2010-08-02 12:30,2,0.9081,0.9081,0.9067,0.9074,1769
,2010-08-02 13:00,2,0.9074,0.9083,0.9073,0.9074,1171
,2010-08-02 13:30,2,0.9075,0.909,0.9075,0.9082,1970
,2010-08-02 14:00,2,0.9082,0.9086,0.9078,0.9085,1091
,2010-08-02 14:30,2,0.9085,0.9088,0.9078,0.9082,1423
,2010-08-02 15:00,2,0.908,0.9094,0.9079,0.9094,109
,2010-08-02 15:30,2,0.9093,0.9097,0.909,0.9094,79
,2010-08-02 17:00,3,0.9085,0.9085,0.9079,0.9084,330
,2010-08-02 17:30,3,0.9084,0.9085,0.9078,0.9082,211
,2010-08-02 18:00,3,0.9082,0.9099,0.9081,0.909,506
,2010-08-02 18:30,3,0.909,0.9094,0.9078,0.908,757
,2010-08-02 19:00,3,0.9079,0.9087,0.9077,0.9085,885
,2010-08-02 19:30,3,0.9084,0.9087,0.9073,0.9074,482
,2010-08-02 20:00,3,0.9073,0.9084,0.9073,0.9074,491
,2010-08-02 20:30,3,0.9073,0.9073,0.9046,0.9061,4074
,2010-08-02 21:00,3,0.906,0.907,0.9053,0.9054,1272
,2010-08-02 21:30,3,0.9055,0.9056,0.9047,0.9048,453
,2010-08-02 22:00,3,0.9049,0.9052,0.9048,0.9049,292
,2010-08-02 22:30,3,0.9048,0.906,0.9046,0.9055,404
,2010-08-02 23:00,3,0.9055,0.9058,0.9051,0.9053,453
,2010-08-02 23:30,3,0.905,0.9074,0.9046,0.9069,672
,2010-08-03 00:00,3,0.907,0.9077,0.9068,0.9077,577
,2010-08-03 00:30,3,0.9077,0.9077,0.903,0.904,3196
,2010-08-03 01:00,3,0.904,0.9048,0.9031,0.9043,1767
,2010-08-03 01:30,3,0.9041,0.906,0.9035,0.904,1922
,2010-08-03 02:00,3,0.904,0.9044,0.9026,0.9043,2408
,2010-08-03 02:30,3,0.9043,0.9061,0.9042,0.9059,1877
,2010-08-03 03:00,3,0.9059,0.9075,0.9058,0.9065,2557
,2010-08-03 03:30,3,0.9064,0.9074,0.9062,0.9069,886
,2010-08-03 04:00,3,0.9069,0.9074,0.9062,0.9068,1040
,2010-08-03 04:30,3,0.907,0.9081,0.907,0.908,911
,2010-08-03 05:00,3,0.9081,0.9092,0.9081,0.9085,1657
,2010-08-03 05:30,3,0.9084,0.9084,0.9073,0.9074,824
,2010-08-03 06:00,3,0.9073,0.9078,0.9061,0.9065,1478
,2010-08-03 06:30,3,0.9067,0.9074,0.9059,0.9067,1184
,2010-08-03 07:00,3,0.9067,0.9073,0.9065,0.907,1801
,2010-08-03 07:30,3,0.9069,0.9082,0.9065,0.9082,2582
,2010-08-03 08:00,3,0.9081,0.9082,0.9071,0.9074,1856
,2010-08-03 08:30,3,0.9074,0.9078,0.9063,0.9068,4720
,2010-08-03 09:00,3,0.9068,0.9069,0.904,0.9055,6761
,2010-08-03 09:30,3,0.9055,0.9093,0.9054,0.9092,6083
,2010-08-03 10:00,3,0.9092,0.9104,0.9083,0.9096,5549
,2010-08-03 10:30,3,0.9097,0.9108,0.9094,0.9106,2607
,2010-08-03 11:00,3,0.9106,0.9106,0.9089,0.9091,2222
,2010-08-03 11:30,3,0.9091,0.9097,0.9083,0.9088,1934
,2010-08-03 12:00,3,0.9088,0.9092,0.9083,0.9089,1109
,2010-08-03 12:30,3,0.909,0.9098,0.909,0.9096,872
,2010-08-03 13:00,3,0.9096,0.9103,0.9095,0.9103,803
,2010-08-03 13:30,3,0.9104,0.9104,0.9092,0.91,1203
,2010-08-03 14:00,3,0.91,0.9104,0.9091,0.9093,899
,2010-08-03 14:30,3,0.9094,0.9095,0.9079,0.9084,2192
,2010-08-03 15:00,3,0.9084,0.9089,0.9084,0.9089,272
,2010-08-03 15:30,3,0.9089,0.9089,0.9083,0.9083,77
,2010-08-03 17:00,4,0.9084,0.9087,0.9083,0.9086,52
,2010-08-03 17:30,4,0.9088,0.9093,0.9085,0.9086,99
,2010-08-03 18:00,4,0.9088,0.9094,0.9081,0.9087,445
,2010-08-03 18:30,4,0.9088,0.9095,0.9087,0.9092,322
,2010-08-03 19:00,4,0.9091,0.9095,0.9087,0.9087,768
,2010-08-03 19:30,4,0.9087,0.9091,0.9074,0.9074,923
,2010-08-03 20:00,4,0.9073,0.9081,0.9067,0.9074,962
,2010-08-03 20:30,4,0.9074,0.9099,0.9074,0.909,1827
,2010-08-03 21:00,4,0.9091,0.9104,0.9089,0.9103,667
,2010-08-03 21:30,4,0.9102,0.9105,0.9098,0.9099,439
,2010-08-03 22:00,4,0.91,0.9105,0.9094,0.9095,773
,2010-08-03 22:30,4,0.9096,0.9096,0.9085,0.9091,754
,2010-08-03 23:00,4,0.9091,0.9092,0.9079,0.9082,432
,2010-08-03 23:30,4,0.9081,0.9084,0.9072,0.9082,445
,2010-08-04 00:00,4,0.9083,0.9084,0.9069,0.9073,858
,2010-08-04 00:30,4,0.9071,0.9077,0.9063,0.9064,883
,2010-08-04 01:00,4,0.9065,0.9074,0.9052,0.9074,1180
,2010-08-04 01:30,4,0.9073,0.9101,0.9073,0.9092,1802
,2010-08-04 02:00,4,0.9092,0.9098,0.9081,0.9092,3163
,2010-08-04 02:30,4,0.9092,0.9095,0.9081,0.9086,1645
,2010-08-04 03:00,4,0.9085,0.9086,0.907,0.9072,1752
,2010-08-04 03:30,4,0.9073,0.9079,0.9064,0.9075,1467
,2010-08-04 04:00,4,0.9074,0.9087,0.9074,0.9086,596
,2010-08-04 04:30,4,0.9085,0.9086,0.9076,0.9083,568
,2010-08-04 05:00,4,0.9083,0.9096,0.9082,0.9094,1048
,2010-08-04 05:30,4,0.9095,0.91,0.9091,0.9095,702
,2010-08-04 06:00,4,0.9096,0.9122,0.9096,0.9122,2219
,2010-08-04 06:30,4,0.9122,0.9127,0.9111,0.9125,1899
,2010-08-04 07:00,4,0.9124,0.9134,0.9108,0.9129,5107
,2010-08-04 07:30,4,0.9129,0.913,0.9117,0.9121,2674
,2010-08-04 08:00,4,0.9121,0.9127,0.9117,0.912,2026
,2010-08-04 08:30,4,0.9119,0.9131,0.9116,0.9125,3794
,2010-08-04 09:00,4,0.9126,0.9142,0.9096,0.9107,9263
,2010-08-04 09:30,4,0.9107,0.911,0.9089,0.9103,7647
,2010-08-04 10:00,4,0.9103,0.9119,0.9099,0.9116,4845
,2010-08-04 10:30,4,0.9116,0.9126,0.9111,0.9116,2590
,2010-08-04 11:00,4,0.9117,0.9126,0.9116,0.9121,1293
,2010-08-04 11:30,4,0.9122,0.9126,0.9107,0.9113,2428
,2010-08-04 12:00,4,0.9113,0.9115,0.9102,0.9106,1488
,2010-08-04 12:30,4,0.9107,0.9115,0.9102,0.9109,1532
,2010-08-04 13:00,4,0.911,0.9121,0.9109,0.9119,2061
,2010-08-04 13:30,4,0.9118,0.9136,0.9118,0.9135,4494
,2010-08-04 14:00,4,0.9135,0.9141,0.9123,0.9135,2880
,2010-08-04 14:30,4,0.9134,0.9138,0.9124,0.913,1480
,2010-08-04 15:00,4,0.913,0.9131,0.9123,0.9124,327
,2010-08-04 15:30,4,0.9127,0.9129,0.9121,0.9126,82
,2010-08-04 17:00,5,0.9123,0.9133,0.9122,0.9129,89
,2010-08-04 17:30,5,0.9129,0.9132,0.9115,0.9124,301
,2010-08-04 18:00,5,0.9124,0.9129,0.9109,0.9112,360
,2010-08-04 18:30,5,0.9113,0.9124,0.9112,0.9118,135
,2010-08-04 19:00,5,0.9117,0.9135,0.9115,0.9134,1275
,2010-08-04 19:30,5,0.9134,0.9134,0.9119,0.9121,732
,2010-08-04 20:00,5,0.9122,0.9122,0.9117,0.912,317
,2010-08-04 20:30,5,0.912,0.912,0.9103,0.9111,1254
,2010-08-04 21:00,5,0.9111,0.9112,0.9102,0.9106,786
,2010-08-04 21:30,5,0.9106,0.9116,0.9106,0.9107,704
,2010-08-04 22:00,5,0.9107,0.9109,0.9104,0.9108,300
,2010-08-04 22:30,5,0.9107,0.9111,0.9106,0.9111,319
,2010-08-04 23:00,5,0.9112,0.9115,0.9108,0.9114,468
,2010-08-04 23:30,5,0.9113,0.9114,0.9105,0.9105,390
,2010-08-05 00:00,5,0.9105,0.9126,0.9104,0.9122,632
,2010-08-05 00:30,5,0.9122,0.9125,0.9109,0.912,566
,2010-08-05 01:00,5,0.912,0.9124,0.9109,0.9112,804
,2010-08-05 01:30,5,0.9112,0.9113,0.9094,0.91,1937
,2010-08-05 02:00,5,0.9099,0.9109,0.9095,0.9103,2830
,2010-08-05 02:30,5,0.9104,0.9111,0.9102,0.9107,1660
,2010-08-05 03:00,5,0.9108,0.9108,0.9096,0.9099,951
,2010-08-05 03:30,5,0.91,0.9111,0.91,0.9104,1496
,2010-08-05 04:00,5,0.9104,0.9122,0.9103,0.9121,1277
,2010-08-05 04:30,5,0.912,0.9122,0.9111,0.9113,735
,2010-08-05 05:00,5,0.9112,0.9121,0.9112,0.9116,1087
,2010-08-05 05:30,5,0.9116,0.9124,0.9114,0.9117,1064
,2010-08-05 06:00,5,0.9119,0.912,0.9107,0.9108,1119
,2010-08-05 06:30,5,0.9109,0.9114,0.91,0.9104,1512
,2010-08-05 07:00,5,0.9105,0.9114,0.9097,0.9113,2862
,2010-08-05 07:30,5,0.9113,0.9118,0.9097,0.9099,4489
,2010-08-05 08:00,5,0.9098,0.9099,0.9082,0.9089,4312
,2010-08-05 08:30,5,0.909,0.9105,0.9083,0.9094,5361
,2010-08-05 09:00,5,0.9094,0.9109,0.9091,0.9107,3295
,2010-08-05 09:30,5,0.9105,0.9109,0.9077,0.9082,4200
,2010-08-05 10:00,5,0.9082,0.9099,0.908,0.9094,3977
,2010-08-05 10:30,5,0.9093,0.9097,0.9085,0.909,1963
,2010-08-05 11:00,5,0.909,0.9099,0.9087,0.9091,1624
,2010-08-05 11:30,5,0.9093,0.91,0.909,0.9097,1019
,2010-08-05 12:00,5,0.9097,0.9102,0.9091,0.91,780
,2010-08-05 12:30,5,0.91,0.9111,0.91,0.9109,1504
,2010-08-05 13:00,5,0.911,0.9111,0.9098,0.9101,1658
,2010-08-05 13:30,5,0.9101,0.911,0.9098,0.9107,1724
,2010-08-05 14:00,5,0.9108,0.9114,0.9107,0.9111,1238
,2010-08-05 14:30,5,0.9111,0.9113,0.9106,0.9113,1121
,2010-08-05 15:00,5,0.9113,0.912,0.9113,0.9117,434
,2010-08-05 15:30,5,0.9119,0.9127,0.9119,0.9125,67
,2010-08-05 17:00,6,0.9117,0.912,0.9115,0.9117,198
,2010-08-05 17:30,6,0.9118,0.9118,0.9113,0.9113,78
,2010-08-05 18:00,6,0.9113,0.9115,0.9111,0.9114,50
,2010-08-05 18:30,6,0.9113,0.9113,0.9102,0.9107,183
,2010-08-05 19:00,6,0.9108,0.9109,0.9097,0.9105,531
,2010-08-05 19:30,6,0.9104,0.9108,0.9098,0.9106,480
,2010-08-05 20:00,6,0.9105,0.9107,0.9098,0.91,332
,2010-08-05 20:30,6,0.9101,0.9116,0.9101,0.9105,926
,2010-08-05 21:00,6,0.9105,0.9117,0.9105,0.9109,496
,2010-08-05 21:30,6,0.9112,0.9112,0.9103,0.9105,115
,2010-08-05 22:00,6,0.9104,0.9114,0.9102,0.9113,285
,2010-08-05 22:30,6,0.9114,0.9119,0.9112,0.9113,363
,2010-08-05 23:00,6,0.9114,0.9117,0.911,0.911,179
,2010-08-05 23:30,6,0.911,0.9114,0.9109,0.911,289
,2010-08-06 00:00,6,0.9111,0.9114,0.9108,0.9113,571
,2010-08-06 00:30,6,0.9113,0.9134,0.911,0.9126,941
,2010-08-06 01:00,6,0.9126,0.9131,0.9121,0.9128,611
,2010-08-06 01:30,6,0.9129,0.9137,0.9126,0.9133,702
,2010-08-06 02:00,6,0.9132,0.9141,0.9127,0.9137,1417
,2010-08-06 02:30,6,0.9138,0.9141,0.9135,0.9139,1100
,2010-08-06 03:00,6,0.9138,0.9141,0.9127,0.9127,1325
,2010-08-06 03:30,6,0.9127,0.9129,0.9117,0.9124,1655
,2010-08-06 04:00,6,0.9124,0.9125,0.9115,0.9119,989
,2010-08-06 04:30,6,0.912,0.912,0.9107,0.9115,1383
,2010-08-06 05:00,6,0.9115,0.912,0.911,0.912,695
,2010-08-06 05:30,6,0.912,0.9136,0.9115,0.9134,1876
,2010-08-06 06:00,6,0.9134,0.9138,0.912,0.913,2326
,2010-08-06 06:30,6,0.913,0.914,0.9128,0.9139,1148
,2010-08-06 07:00,6,0.9138,0.9141,0.9132,0.9138,2528
,2010-08-06 07:30,6,0.9137,0.9161,0.91,0.9146,17541
,2010-08-06 08:00,6,0.9145,0.9146,0.9125,0.9131,5223
,2010-08-06 08:30,6,0.9131,0.9178,0.9131,0.9171,11453
,2010-08-06 09:00,6,0.9171,0.9183,0.9164,0.9166,6508
,2010-08-06 09:30,6,0.9166,0.9169,0.9111,0.9116,12640
,2010-08-06 10:00,6,0.9116,0.9135,0.9116,0.9127,5995
,2010-08-06 10:30,6,0.9127,0.913,0.9122,0.9126,1805
,2010-08-06 11:00,6,0.9125,0.9127,0.9117,0.9118,2016
,2010-08-06 11:30,6,0.9118,0.9118,0.9102,0.9105,2295
,2010-08-06 12:00,6,0.9105,0.9111,0.9102,0.9106,1932
,2010-08-06 12:30,6,0.9106,0.9119,0.9104,0.9116,1510
,2010-08-06 13:00,6,0.9117,0.9123,0.9109,0.9121,1485
,2010-08-06 13:30,6,0.912,0.9148,0.912,0.9148,3188
,2010-08-06 14:00,6,0.9148,0.9154,0.9146,0.915,2455
,2010-08-06 14:30,6,0.915,0.9159,0.9147,0.915,1744
,2010-08-06 15:00,6,0.9151,0.9156,0.915,0.9155,494
,2010-08-06 15:30,6,0.9155,0.9155,0.9139,0.9152,246
,2010-08-08 17:00,9,0.915,0.9156,0.915,0.9151,315
,2010-08-08 17:30,9,0.9151,0.9152,0.9139,0.9145,211
,2010-08-08 18:00,9,0.9145,0.9154,0.9142,0.9144,204
,2010-08-08 18:30,9,0.9145,0.9149,0.9134,0.9136,341
,2010-08-08 19:00,9,0.9136,0.9149,0.9135,0.9145,881
,2010-08-08 19:30,9,0.9144,0.9147,0.9135,0.9138,618
,2010-08-08 20:00,9,0.9138,0.9145,0.9136,0.9142,532
,2010-08-08 20:30,9,0.9143,0.9143,0.9133,0.9136,747
,2010-08-08 21:00,9,0.9136,0.9147,0.9136,0.9138,419
,2010-08-08 21:30,9,0.9137,0.9141,0.9131,0.9133,313
,2010-08-08 22:00,9,0.9132,0.9142,0.9131,0.914,305
,2010-08-08 22:30,9,0.9141,0.9142,0.9138,0.914,369
,2010-08-08 23:00,9,0.9141,0.9141,0.9138,0.9139,128
,2010-08-08 23:30,9,0.9139,0.9146,0.9138,0.9141,313
,2010-08-09 00:00,9,0.9141,0.9151,0.9139,0.9147,968
,2010-08-09 00:30,9,0.9148,0.9152,0.9145,0.9146,518
,2010-08-09 01:00,9,0.9148,0.9159,0.9146,0.9157,884
,2010-08-09 01:30,9,0.9155,0.9157,0.9144,0.9148,712
,2010-08-09 02:00,9,0.9147,0.9154,0.9141,0.9148,1618
,2010-08-09 02:30,9,0.9149,0.9163,0.9149,0.9154,1598
,2010-08-09 03:00,9,0.9155,0.9166,0.9153,0.9163,1113
,2010-08-09 03:30,9,0.9163,0.9169,0.9157,0.9168,889
,2010-08-09 04:00,9,0.9168,0.9169,0.9155,0.9163,859
,2010-08-09 04:30,9,0.9163,0.9165,0.9156,0.9162,426
,2010-08-09 05:00,9,0.9162,0.9163,0.9151,0.9155,793
,2010-08-09 05:30,9,0.9155,0.9159,0.9141,0.9145,1230
,2010-08-09 06:00,9,0.9145,0.9153,0.9143,0.9146,770
,2010-08-09 06:30,9,0.9147,0.9154,0.9138,0.9151,1221
,2010-08-09 07:00,9,0.9151,0.9159,0.9149,0.9156,1150
,2010-08-09 07:30,9,0.9155,0.9161,0.9148,0.9149,1516
,2010-08-09 08:00,9,0.9149,0.9154,0.9132,0.915,3021
,2010-08-09 08:30,9,0.915,0.9151,0.9132,0.9139,4758
,2010-08-09 09:00,9,0.9138,0.9145,0.9123,0.9127,3870
,2010-08-09 09:30,9,0.9128,0.9137,0.9116,0.9118,3174
,2010-08-09 10:00,9,0.9118,0.9127,0.9116,0.9126,2034
,2010-08-09 10:30,9,0.9126,0.9133,0.9125,0.9131,1427
,2010-08-09 11:00,9,0.9131,0.9132,0.9118,0.9121,1264
,2010-08-09 11:30,9,0.9121,0.9126,0.9117,0.9124,844
,2010-08-09 12:00,9,0.9123,0.9132,0.912,0.9123,1145
,2010-08-09 12:30,9,0.9123,0.9127,0.9118,0.9126,764
,2010-08-09 13:00,9,0.9126,0.9129,0.9123,0.9126,550
,2010-08-09 13:30,9,0.9127,0.9132,0.9123,0.9131,1295
,2010-08-09 14:00,9,0.9129,0.9131,0.9121,0.9128,1050
,2010-08-09 14:30,9,0.9129,0.913,0.9123,0.9129,1167
,2010-08-09 15:00,9,0.9128,0.9134,0.9125,0.9134,157
,2010-08-09 15:30,9,0.913,0.9131,0.9125,0.9125,19
,2010-08-09 17:00,10,0.9124,0.9128,0.9122,0.9128,59
,2010-08-09 17:30,10,0.9127,0.913,0.9122,0.9122,88
,2010-08-09 18:00,10,0.9123,0.9126,0.9116,0.9122,326
,2010-08-09 18:30,10,0.9123,0.9123,0.9114,0.9121,252
,2010-08-09 19:00,10,0.912,0.9128,0.9116,0.9126,323
,2010-08-09 19:30,10,0.9125,0.9126,0.9108,0.9112,878
,2010-08-09 20:00,10,0.9112,0.9114,0.9103,0.9105,953
,2010-08-09 20:30,10,0.9104,0.9104,0.909,0.9097,3337
,2010-08-09 21:00,10,0.9098,0.9102,0.9084,0.9089,1478
,2010-08-09 21:30,10,0.9089,0.9101,0.9087,0.9091,1070
,2010-08-09 22:00,10,0.9091,0.9098,0.9087,0.9091,939
,2010-08-09 22:30,10,0.9091,0.9092,0.9082,0.9088,762
,2010-08-09 23:00,10,0.9087,0.9091,0.9079,0.908,854
,2010-08-09 23:30,10,0.9081,0.9081,0.9074,0.9076,820
,2010-08-10 00:00,10,0.9076,0.9084,0.9076,0.9081,706
,2010-08-10 00:30,10,0.9081,0.9089,0.9077,0.9082,964
,2010-08-10 01:00,10,0.9083,0.9084,0.9068,0.9084,1883
,2010-08-10 01:30,10,0.9083,0.9093,0.9074,0.908,1593
,2010-08-10 02:00,10,0.9081,0.9105,0.9079,0.91,3376
,2010-08-10 02:30,10,0.91,0.9103,0.9084,0.9089,1688
,2010-08-10 03:00,10,0.9089,0.9098,0.9088,0.9097,1670
,2010-08-10 03:30,10,0.9098,0.9104,0.9091,0.9095,1303
,2010-08-10 04:00,10,0.9094,0.9095,0.9077,0.9079,1313
,2010-08-10 04:30,10,0.908,0.9082,0.907,0.9073,1240
,2010-08-10 05:00,10,0.9073,0.9076,0.9065,0.907,1481
,2010-08-10 05:30,10,0.9071,0.9079,0.9069,0.9071,832
,2010-08-10 06:00,10,0.9072,0.9077,0.906,0.9061,1906
,2010-08-10 06:30,10,0.906,0.9061,0.9052,0.9053,1521
,2010-08-10 07:00,10,0.9055,0.9057,0.903,0.9039,3813
,2010-08-10 07:30,10,0.9039,0.9051,0.9031,0.905,3475
,2010-08-10 08:00,10,0.905,0.9054,0.904,0.9053,2658
,2010-08-10 08:30,10,0.9054,0.9054,0.9028,0.9037,6135
,2010-08-10 09:00,10,0.9037,0.9038,0.9024,0.9032,4699
,2010-08-10 09:30,10,0.9031,0.9056,0.9023,0.9053,5629
,2010-08-10 10:00,10,0.9053,0.9066,0.905,0.9054,4428
,2010-08-10 10:30,10,0.9054,0.9056,0.9047,0.905,2008
,2010-08-10 11:00,10,0.905,0.9059,0.9047,0.9056,1567
,2010-08-10 11:30,10,0.9056,0.9058,0.9047,0.905,3117
,2010-08-10 12:00,10,0.905,0.9055,0.9044,0.9046,1385
,2010-08-10 12:30,10,0.9046,0.9052,0.9046,0.9047,732
,2010-08-10 13:00,10,0.9046,0.9119,0.9046,0.9101,10456
,2010-08-10 13:30,10,0.9101,0.9132,0.9096,0.9106,10424
,2010-08-10 14:00,10,0.9106,0.9113,0.908,0.9103,3755
,2010-08-10 14:30,10,0.9103,0.9113,0.9089,0.909,2548
,2010-08-10 15:00,10,0.9088,0.9103,0.9088,0.91,499
,2010-08-10 15:30,10,0.9099,0.9103,0.9094,0.9098,91
,2010-08-10 17:00,11,0.91,0.9105,0.9092,0.9093,344
,2010-08-10 17:30,11,0.9093,0.9099,0.9093,0.9098,79
,2010-08-10 18:00,11,0.9098,0.9098,0.9085,0.9085,525
,2010-08-10 18:30,11,0.9086,0.9088,0.9078,0.9082,599
,2010-08-10 19:00,11,0.9082,0.9087,0.9048,0.9054,1889
,2010-08-10 19:30,11,0.9055,0.9063,0.9031,0.9047,3015
,2010-08-10 20:00,11,0.9047,0.9054,0.9019,0.903,1617
,2010-08-10 20:30,11,0.9029,0.9049,0.9028,0.9047,1418
,2010-08-10 21:00,11,0.9045,0.9065,0.9038,0.9058,1512
,2010-08-10 21:30,11,0.9058,0.9058,0.905,0.9051,705
,2010-08-10 22:00,11,0.9052,0.9057,0.9048,0.9056,738
,2010-08-10 22:30,11,0.9056,0.9056,0.9047,0.9055,418
,2010-08-10 23:00,11,0.9053,0.9053,0.9043,0.9043,1114
,2010-08-10 23:30,11,0.9042,0.9046,0.9036,0.9043,625
,2010-08-11 00:00,11,0.9043,0.905,0.9039,0.9039,850
,2010-08-11 00:30,11,0.904,0.9044,0.9014,0.9018,1554
,2010-08-11 01:00,11,0.9019,0.9023,0.9001,0.9016,2846
,2010-08-11 01:30,11,0.9016,0.9017,0.8995,0.9007,2442
,2010-08-11 02:00,11,0.9007,0.901,0.8987,0.8994,3742
,2010-08-11 02:30,11,0.8994,0.901,0.8986,0.9009,3075
,2010-08-11 03:00,11,0.9009,0.9012,0.8999,0.9003,1500
,2010-08-11 03:30,11,0.9002,0.9014,0.8999,0.9014,1490
,2010-08-11 04:00,11,0.9013,0.9017,0.8996,0.8997,1106
,2010-08-11 04:30,11,0.8998,0.8999,0.8981,0.8984,3067
,2010-08-11 05:00,11,0.8984,0.8995,0.8979,0.8988,2447
,2010-08-11 05:30,11,0.8987,0.8998,0.8987,0.8991,2475
,2010-08-11 06:00,11,0.899,0.9005,0.8981,0.9003,3059
,2010-08-11 06:30,11,0.9002,0.9004,0.8994,0.9002,2026
,2010-08-11 07:00,11,0.9002,0.9015,0.9,0.9009,4137
,2010-08-11 07:30,11,0.9009,0.9012,0.899,0.8991,3530
,2010-08-11 08:00,11,0.8991,0.9003,0.8984,0.8998,5107
,2010-08-11 08:30,11,0.8997,0.8999,0.8981,0.8985,9058
,2010-08-11 09:00,11,0.8984,0.9,0.8971,0.8984,8775
,2010-08-11 09:30,11,0.8984,0.8985,0.896,0.8967,7347
,2010-08-11 10:00,11,0.8967,0.8968,0.8946,0.8954,8783
,2010-08-11 10:30,11,0.8954,0.8971,0.8953,0.8969,4411
,2010-08-11 11:00,11,0.8969,0.8975,0.8962,0.8974,1987
,2010-08-11 11:30,11,0.8974,0.8979,0.8954,0.8957,2407
,2010-08-11 12:00,11,0.8957,0.8972,0.8952,0.8969,1830
,2010-08-11 12:30,11,0.8969,0.8971,0.8953,0.8953,1513
,2010-08-11 13:00,11,0.8953,0.8968,0.8953,0.8963,1675
,2010-08-11 13:30,11,0.8963,0.8964,0.8946,0.8946,3716
,2010-08-11 14:00,11,0.8946,0.8964,0.8946,0.8957,1682
,2010-08-11 14:30,11,0.8956,0.8968,0.8944,0.8953,2676
,2010-08-11 15:00,11,0.8953,0.8954,0.8939,0.8944,596
,2010-08-11 15:30,11,0.8939,0.8941,0.8932,0.8936,243
,2010-08-11 17:00,12,0.8912,0.8916,0.8906,0.8914,554
,2010-08-11 17:30,12,0.8914,0.8915,0.8901,0.8911,346
,2010-08-11 18:00,12,0.8913,0.8929,0.8912,0.8929,1529
,2010-08-11 18:30,12,0.8929,0.8948,0.8928,0.8938,1180
,2010-08-11 19:00,12,0.8938,0.8945,0.893,0.8933,1358
,2010-08-11 19:30,12,0.8933,0.8947,0.8932,0.8941,1278
,2010-08-11 20:00,12,0.8941,0.8941,0.8925,0.8936,1723
,2010-08-11 20:30,12,0.8934,0.8981,0.8886,0.8892,6108
,2010-08-11 21:00,12,0.8894,0.8913,0.8888,0.8907,980
,2010-08-11 21:30,12,0.8908,0.8915,0.89,0.8911,885
,2010-08-11 22:00,12,0.891,0.8916,0.8909,0.8911,659
,2010-08-11 22:30,12,0.891,0.8927,0.8905,0.8918,921
,2010-08-11 23:00,12,0.8918,0.892,0.8905,0.8906,678
,2010-08-11 23:30,12,0.8906,0.8934,0.8906,0.8927,1679
,2010-08-12 00:00,12,0.8926,0.8941,0.8916,0.8937,929
,2010-08-12 00:30,12,0.8936,0.8964,0.8932,0.8962,1490
,2010-08-12 01:00,12,0.8961,0.8963,0.8943,0.8946,2022
,2010-08-12 01:30,12,0.8946,0.895,0.8935,0.8939,1389
,2010-08-12 02:00,12,0.894,0.8977,0.894,0.8971,4986
,2010-08-12 02:30,12,0.8972,0.8973,0.896,0.8962,2286
,2010-08-12 03:00,12,0.8961,0.8961,0.893,0.8933,3713
,2010-08-12 03:30,12,0.8932,0.8939,0.8914,0.8919,4692
,2010-08-12 04:00,12,0.8918,0.8924,0.8913,0.892,2456
,2010-08-12 04:30,12,0.8921,0.8926,0.8897,0.8904,3409
,2010-08-12 05:00,12,0.8904,0.8917,0.8903,0.8912,1555
,2010-08-12 05:30,12,0.8912,0.8915,0.8909,0.8909,736
,2010-08-12 06:00,12,0.8909,0.8916,0.8908,0.891,921
,2010-08-12 06:30,12,0.891,0.8913,0.8902,0.8906,1450
,2010-08-12 07:00,12,0.8906,0.8922,0.8895,0.8918,4805
,2010-08-12 07:30,12,0.8919,0.892,0.8891,0.8901,5777
,2010-08-12 08:00,12,0.8902,0.8907,0.8883,0.8898,5298
,2010-08-12 08:30,12,0.8898,0.892,0.8896,0.8905,7164
,2010-08-12 09:00,12,0.8904,0.8929,0.8903,0.8904,5237
,2010-08-12 09:30,12,0.8903,0.8934,0.89,0.8922,5399
,2010-08-12 10:00,12,0.8921,0.8937,0.8912,0.8934,4889
,2010-08-12 10:30,12,0.8934,0.8943,0.8927,0.8931,2079
,2010-08-12 11:00,12,0.8932,0.8933,0.8921,0.8922,1928
,2010-08-12 11:30,12,0.8922,0.8934,0.8922,0.893,1329
,2010-08-12 12:00,12,0.893,0.8937,0.892,0.8923,2718
,2010-08-12 12:30,12,0.8924,0.8927,0.8913,0.8916,1396
,2010-08-12 13:00,12,0.8915,0.8925,0.891,0.8917,1257
,2010-08-12 13:30,12,0.8916,0.8919,0.8906,0.8907,2104
,2010-08-12 14:00,12,0.8908,0.8931,0.8908,0.8929,2285
,2010-08-12 14:30,12,0.8928,0.8939,0.892,0.8927,2317
,2010-08-12 15:00,12,0.8927,0.8928,0.8922,0.8926,321
,2010-08-12 15:30,12,0.8926,0.8936,0.8926,0.8936,65
,2010-08-12 17:00,13,0.893,0.8935,0.8926,0.8935,91
,2010-08-12 17:30,13,0.8936,0.8944,0.8933,0.8944,378
,2010-08-12 18:00,13,0.8942,0.8946,0.8934,0.8936,475
,2010-08-12 18:30,13,0.8935,0.8943,0.8935,0.894,593
,2010-08-12 19:00,13,0.8939,0.8944,0.8933,0.8938,1292
,2010-08-12 19:30,13,0.8939,0.8946,0.8936,0.894,1185
,2010-08-12 20:00,13,0.8939,0.894,0.893,0.8939,713
,2010-08-12 20:30,13,0.8939,0.8946,0.8934,0.8945,694
,2010-08-12 21:00,13,0.8946,0.897,0.8943,0.8965,1265
,2010-08-12 21:30,13,0.8965,0.898,0.8958,0.8961,1092
,2010-08-12 22:00,13,0.896,0.8983,0.8957,0.8983,1155
,2010-08-12 22:30,13,0.8984,0.8987,0.898,0.8982,758
,2010-08-12 23:00,13,0.8982,0.8985,0.8974,0.8978,653
,2010-08-12 23:30,13,0.8978,0.8982,0.8972,0.8979,411
,2010-08-13 00:00,13,0.8978,0.8982,0.8971,0.8978,829
,2010-08-13 00:30,13,0.8978,0.8998,0.8978,0.8995,1114
,2010-08-13 01:00,13,0.8995,0.9004,0.8988,0.8999,1839
,2010-08-13 01:30,13,0.8998,0.9001,0.899,0.8992,1030
,2010-08-13 02:00,13,0.8991,0.9004,0.8986,0.8996,2212
,2010-08-13 02:30,13,0.8995,0.8997,0.8975,0.8978,2199
,2010-08-13 03:00,13,0.8977,0.8983,0.8966,0.8966,2089
,2010-08-13 03:30,13,0.8966,0.8979,0.8962,0.8972,1138
,2010-08-13 04:00,13,0.8974,0.8977,0.895,0.8952,2105
,2010-08-13 04:30,13,0.8953,0.8963,0.8946,0.8948,1903
,2010-08-13 05:00,13,0.8948,0.8955,0.8935,0.894,2397
,2010-08-13 05:30,13,0.894,0.8946,0.8928,0.8928,1617
,2010-08-13 06:00,13,0.8928,0.8935,0.8924,0.8933,1796
,2010-08-13 06:30,13,0.8932,0.8941,0.8926,0.8939,2122
,2010-08-13 07:00,13,0.8938,0.8943,0.8924,0.8928,2816
,2010-08-13 07:30,13,0.8929,0.8949,0.8917,0.8937,4685
,2010-08-13 08:00,13,0.8938,0.8943,0.893,0.8937,2121
,2010-08-13 08:30,13,0.8937,0.896,0.8934,0.8958,6218
,2010-08-13 09:00,13,0.8958,0.8964,0.8942,0.8951,8480
,2010-08-13 09:30,13,0.8951,0.8953,0.8932,0.8935,5901
,2010-08-13 10:00,13,0.8934,0.8942,0.8924,0.8926,3824
,2010-08-13 10:30,13,0.8927,0.8929,0.8916,0.8924,3313
,2010-08-13 11:00,13,0.8923,0.893,0.892,0.8928,1421
,2010-08-13 11:30,13,0.8928,0.8935,0.8923,0.8935,848
,2010-08-13 12:00,13,0.8934,0.8936,0.8932,0.8935,606
,2010-08-13 12:30,13,0.8935,0.8941,0.8933,0.8934,862
,2010-08-13 13:00,13,0.8934,0.8935,0.8906,0.8918,2684
,2010-08-13 13:30,13,0.8918,0.8919,0.8899,0.8899,2072
,2010-08-13 14:00,13,0.89,0.8911,0.89,0.8906,1124
,2010-08-13 14:30,13,0.8906,0.8912,0.8894,0.8895,1801
,2010-08-13 15:00,13,0.8896,0.89,0.889,0.8898,412
,2010-08-13 15:30,13,0.8898,0.8906,0.8895,0.8896,86
,2010-08-15 17:00,16,0.8901,0.8907,0.8897,0.89,219
,2010-08-15 17:30,16,0.8902,0.8911,0.8899,0.8911,103
,2010-08-15 18:00,16,0.8911,0.8919,0.8909,0.8912,172
,2010-08-15 18:30,16,0.8911,0.8914,0.889,0.8893,558
,2010-08-15 19:00,16,0.8894,0.8896,0.8847,0.8849,3378
,2010-08-15 19:30,16,0.8849,0.886,0.8844,0.886,1752
,2010-08-15 20:00,16,0.8859,0.8867,0.883,0.8838,2232
,2010-08-15 20:30,16,0.8838,0.886,0.8836,0.886,1042
,2010-08-15 21:00,16,0.886,0.8868,0.8856,0.8859,752
,2010-08-15 21:30,16,0.8858,0.8869,0.8858,0.8865,669
,2010-08-15 22:00,16,0.8865,0.888,0.8865,0.8873,521
,2010-08-15 22:30,16,0.8871,0.8873,0.8862,0.8865,355
,2010-08-15 23:00,16,0.8866,0.8883,0.8862,0.888,772
,2010-08-15 23:30,16,0.8879,0.8887,0.8876,0.8878,643
,2010-08-16 00:00,16,0.888,0.8896,0.8876,0.8894,1113
,2010-08-16 00:30,16,0.8894,0.8905,0.8887,0.8895,1588
,2010-08-16 01:00,16,0.8896,0.8909,0.8893,0.8907,1151
,2010-08-16 01:30,16,0.8906,0.8921,0.8903,0.8913,2337
,2010-08-16 02:00,16,0.8914,0.8922,0.8905,0.8909,3037
,2010-08-16 02:30,16,0.8908,0.8919,0.8888,0.8889,3224
,2010-08-16 03:00,16,0.889,0.8893,0.8863,0.8863,4342
,2010-08-16 03:30,16,0.8863,0.8884,0.8861,0.8883,1929
,2010-08-16 04:00,16,0.8882,0.8894,0.8861,0.889,2231
,2010-08-16 04:30,16,0.8889,0.8891,0.8869,0.8873,2398
,2010-08-16 05:00,16,0.8874,0.8883,0.8868,0.8873,2045
,2010-08-16 05:30,16,0.8874,0.8882,0.8863,0.8871,1226
,2010-08-16 06:00,16,0.8871,0.8882,0.887,0.888,1557
,2010-08-16 06:30,16,0.8879,0.8882,0.8867,0.8882,1843
,2010-08-16 07:00,16,0.8882,0.8907,0.8881,0.89,3457
,2010-08-16 07:30,16,0.8899,0.8919,0.8896,0.8908,5682
,2010-08-16 08:00,16,0.8908,0.8934,0.8902,0.8903,5008
,2010-08-16 08:30,16,0.8903,0.8921,0.8887,0.8917,8966
,2010-08-16 09:00,16,0.8917,0.8941,0.8908,0.8931,6190
,2010-08-16 09:30,16,0.8931,0.8946,0.8926,0.8927,4877
,2010-08-16 10:00,16,0.8927,0.8938,0.8924,0.8935,4114
,2010-08-16 10:30,16,0.8934,0.8948,0.8934,0.8945,2496
,2010-08-16 11:00,16,0.8946,0.8959,0.8945,0.8956,2685
,2010-08-16 11:30,16,0.8956,0.8966,0.8954,0.8961,2192
,2010-08-16 12:00,16,0.896,0.8963,0.8954,0.896,1109
,2010-08-16 12:30,16,0.896,0.8965,0.8946,0.8948,1555
,2010-08-16 13:00,16,0.8947,0.8959,0.8945,0.8946,1470
,2010-08-16 13:30,16,0.8947,0.8949,0.8933,0.8933,2001
,2010-08-16 14:00,16,0.8933,0.8942,0.8932,0.894,1439
,2010-08-16 14:30,16,0.8939,0.8949,0.8936,0.8946,1197
,2010-08-16 15:00,16,0.8946,0.8947,0.894,0.8941,328
,2010-08-16 15:30,16,0.8944,0.8957,0.8944,0.8951,126
,2010-08-16 17:00,17,0.8944,0.8954,0.8941,0.8944,199
,2010-08-16 17:30,17,0.8943,0.895,0.893,0.893,270
,2010-08-16 18:00,17,0.893,0.8933,0.8923,0.8925,433
,2010-08-16 18:30,17,0.8927,0.8934,0.8917,0.8925,570
,2010-08-16 19:00,17,0.8926,0.8938,0.8917,0.8933,2253
,2010-08-16 19:30,17,0.8933,0.8942,0.893,0.8935,862
,2010-08-16 20:00,17,0.8935,0.8959,0.8935,0.8957,1934
,2010-08-16 20:30,17,0.8957,0.8962,0.8942,0.8951,856
,2010-08-16 21:00,17,0.8951,0.8969,0.895,0.8964,728
,2010-08-16 21:30,17,0.8965,0.8981,0.8962,0.898,1478
,2010-08-16 22:00,17,0.8979,0.8984,0.8968,0.8974,832
,2010-08-16 22:30,17,0.8974,0.8978,0.8969,0.8974,426
,2010-08-16 23:00,17,0.8973,0.8975,0.8967,0.8974,367
,2010-08-16 23:30,17,0.8975,0.8986,0.8974,0.8981,675
,2010-08-17 00:00,17,0.8982,0.8994,0.8981,0.8993,995
,2010-08-17 00:30,17,0.8993,0.8995,0.898,0.8986,923
,2010-08-17 01:00,17,0.8985,0.8992,0.8979,0.8983,1515
,2010-08-17 01:30,17,0.8982,0.8985,0.897,0.8972,1572
,2010-08-17 02:00,17,0.8973,0.8997,0.8965,0.8996,2880
,2010-08-17 02:30,17,0.8997,0.9,0.8982,0.899,3119
,2010-08-17 03:00,17,0.8991,0.9,0.8988,0.8996,1729
,2010-08-17 03:30,17,0.8995,0.9007,0.8991,0.9,2015
,2010-08-17 04:00,17,0.8999,0.9014,0.8983,0.8998,3708
,2010-08-17 04:30,17,0.8997,0.9003,0.899,0.8995,1561
,2010-08-17 05:00,17,0.8994,0.9002,0.8987,0.8995,1890
,2010-08-17 05:30,17,0.8996,0.8999,0.8987,0.8988,1022
,2010-08-17 06:00,17,0.8987,0.8992,0.8984,0.8991,658
,2010-08-17 06:30,17,0.8991,0.9,0.899,0.8994,1386
,2010-08-17 07:00,17,0.8993,0.8999,0.8993,0.8994,781
,2010-08-17 07:30,17,0.8992,0.9012,0.8987,0.8999,3917
,2010-08-17 08:00,17,0.8998,0.9017,0.8993,0.9003,4124
,2010-08-17 08:30,17,0.9004,0.9011,0.8997,0.9002,5214
,2010-08-17 09:00,17,0.9002,0.9008,0.8991,0.8994,5567
,2010-08-17 09:30,17,0.8995,0.9013,0.8985,0.9009,5510
,2010-08-17 10:00,17,0.901,0.9036,0.9008,0.9031,5995
,2010-08-17 10:30,17,0.903,0.9049,0.9029,0.9038,6047
,2010-08-17 11:00,17,0.9038,0.9049,0.9036,0.9043,2437
,2010-08-17 11:30,17,0.9043,0.9047,0.9034,0.9034,1697
,2010-08-17 12:00,17,0.9035,0.9052,0.9035,0.9049,1574
,2010-08-17 12:30,17,0.9048,0.9049,0.9042,0.9046,1078
,2010-08-17 13:00,17,0.9045,0.9046,0.9034,0.9036,1198
,2010-08-17 13:30,17,0.9037,0.904,0.9033,0.9035,1119
,2010-08-17 14:00,17,0.9035,0.9038,0.9027,0.9037,1489
,2010-08-17 14:30,17,0.9038,0.9038,0.9024,0.9025,1518
,2010-08-17 15:00,17,0.9025,0.9029,0.9022,0.9025,325
,2010-08-17 15:30,17,0.9024,0.9027,0.9022,0.9023,118
,2010-08-17 17:00,18,0.9026,0.9031,0.9023,0.903,89
,2010-08-17 17:30,18,0.903,0.9033,0.9022,0.9025,169
,2010-08-17 18:00,18,0.9023,0.9026,0.902,0.9024,154
,2010-08-17 18:30,18,0.9025,0.9028,0.9021,0.9024,751
,2010-08-17 19:00,18,0.9023,0.9024,0.9018,0.9021,685
,2010-08-17 19:30,18,0.9022,0.9026,0.9015,0.9017,1044
,2010-08-17 20:00,18,0.9016,0.9018,0.9,0.9009,1127
,2010-08-17 20:30,18,0.9008,0.9011,0.8999,0.9007,616
,2010-08-17 21:00,18,0.9006,0.9015,0.9006,0.901,277
,2010-08-17 21:30,18,0.901,0.901,0.8997,0.9,454
,2010-08-17 22:00,18,0.8998,0.9001,0.8986,0.8986,1351
,2010-08-17 22:30,18,0.8986,0.8989,0.8982,0.8988,771
,2010-08-17 23:00,18,0.8988,0.8996,0.8987,0.8993,917
,2010-08-17 23:30,18,0.8992,0.8996,0.8989,0.8992,405
,2010-08-18 00:00,18,0.8991,0.8999,0.899,0.8998,794
,2010-08-18 00:30,18,0.8998,0.8999,0.8984,0.8985,691
,2010-08-18 01:00,18,0.8986,0.8993,0.8978,0.8993,1588
,2010-08-18 01:30,18,0.8993,0.8998,0.8977,0.8978,2049
,2010-08-18 02:00,18,0.8979,0.898,0.8967,0.8976,3276
,2010-08-18 02:30,18,0.8975,0.8976,0.8959,0.8968,3297
,2010-08-18 03:00,18,0.8966,0.8981,0.8964,0.8976,2075
,2010-08-18 03:30,18,0.8977,0.8995,0.8975,0.8989,2708
,2010-08-18 04:00,18,0.8989,0.9002,0.8985,0.8992,2447
,2010-08-18 04:30,18,0.8991,0.8998,0.8981,0.8996,1594
,2010-08-18 05:00,18,0.8996,0.8997,0.8979,0.8988,2739
,2010-08-18 05:30,18,0.8989,0.8996,0.8985,0.8992,1296
,2010-08-18 06:00,18,0.8992,0.8996,0.8982,0.8984,1717
,2010-08-18 06:30,18,0.8984,0.8996,0.8982,0.8989,848
,2010-08-18 07:00,18,0.8989,0.9016,0.8989,0.901,3353
,2010-08-18 07:30,18,0.901,0.9021,0.9005,0.9012,3132
,2010-08-18 08:00,18,0.9011,0.9016,0.8998,0.8999,2723
,2010-08-18 08:30,18,0.8998,0.8998,0.8969,0.8985,7641
,2010-08-18 09:00,18,0.8985,0.8989,0.8945,0.895,10791
,2010-08-18 09:30,18,0.8951,0.8969,0.8945,0.8959,7862
,2010-08-18 10:00,18,0.896,0.8968,0.8954,0.8957,4470
,2010-08-18 10:30,18,0.8958,0.8969,0.8955,0.8967,3035
,2010-08-18 11:00,18,0.8966,0.8972,0.8962,0.897,1398
,2010-08-18 11:30,18,0.897,0.8978,0.8959,0.8976,2033
,2010-08-18 12:00,18,0.8976,0.8989,0.8975,0.8987,2147
,2010-08-18 12:30,18,0.8988,0.8993,0.8982,0.8987,1344
,2010-08-18 13:00,18,0.8987,0.8992,0.8975,0.898,1428
,2010-08-18 13:30,18,0.8979,0.8988,0.8961,0.8962,2622
,2010-08-18 14:00,18,0.8962,0.8971,0.8956,0.8961,2420
,2010-08-18 14:30,18,0.8961,0.8968,0.8958,0.8963,1277
,2010-08-18 15:00,18,0.8962,0.8962,0.8948,0.8948,644
,2010-08-18 15:30,18,0.8949,0.8958,0.8949,0.895,178
,2010-08-18 17:00,19,0.8957,0.8959,0.8941,0.8952,276
,2010-08-18 17:30,19,0.8952,0.896,0.8948,0.8959,567
,2010-08-18 18:00,19,0.896,0.8964,0.8951,0.8954,276
,2010-08-18 18:30,19,0.8953,0.8953,0.8934,0.8936,513
,2010-08-18 19:00,19,0.8935,0.8946,0.8929,0.8941,2426
,2010-08-18 19:30,19,0.8942,0.895,0.8938,0.8945,1723
,2010-08-18 20:00,19,0.8945,0.8949,0.8937,0.8947,498
,2010-08-18 20:30,19,0.8948,0.8953,0.8939,0.8949,549
,2010-08-18 21:00,19,0.8949,0.8951,0.8928,0.893,947
,2010-08-18 21:30,19,0.8931,0.8935,0.8922,0.8928,771
,2010-08-18 22:00,19,0.8926,0.8941,0.8926,0.8941,864
,2010-08-18 22:30,19,0.894,0.8947,0.8935,0.8938,671
,2010-08-18 23:00,19,0.8938,0.8947,0.8935,0.8943,558
,2010-08-18 23:30,19,0.8943,0.8947,0.8937,0.8941,444
,2010-08-19 00:00,19,0.8941,0.8943,0.8932,0.8941,992
,2010-08-19 00:30,19,0.8941,0.8956,0.8941,0.8951,764
,2010-08-19 01:00,19,0.8952,0.896,0.8949,0.8955,1687
,2010-08-19 01:30,19,0.8954,0.8963,0.8949,0.8961,1689
,2010-08-19 02:00,19,0.896,0.8982,0.8958,0.8959,3779
,2010-08-19 02:30,19,0.8959,0.8959,0.8936,0.8944,3584
,2010-08-19 03:00,19,0.8945,0.8959,0.8938,0.8958,2673
,2010-08-19 03:30,19,0.8959,0.8977,0.8959,0.8973,2974
,2010-08-19 04:00,19,0.8974,0.8985,0.8969,0.8977,1726
,2010-08-19 04:30,19,0.8976,0.8983,0.8973,0.8975,962
,2010-08-19 05:00,19,0.8976,0.8992,0.8975,0.8989,2502
,2010-08-19 05:30,19,0.899,0.8992,0.8982,0.8986,1003
,2010-08-19 06:00,19,0.8987,0.8994,0.8984,0.8984,1279
,2010-08-19 06:30,19,0.8984,0.899,0.8978,0.8982,1665
,2010-08-19 07:00,19,0.8983,0.8988,0.8974,0.8978,1818
,2010-08-19 07:30,19,0.8978,0.8983,0.896,0.8978,8605
,2010-08-19 08:00,19,0.8978,0.8982,0.895,0.8965,3591
,2010-08-19 08:30,19,0.8964,0.8975,0.8959,0.8966,3669
,2010-08-19 09:00,19,0.8965,0.8965,0.8922,0.893,13246
,2010-08-19 09:30,19,0.8929,0.8936,0.8916,0.8931,5812
,2010-08-19 10:00,19,0.893,0.8934,0.8919,0.8933,4452
,2010-08-19 10:30,19,0.8933,0.8934,0.8888,0.8902,8304
,2010-08-19 11:00,19,0.8902,0.8907,0.888,0.8895,5154
,2010-08-19 11:30,19,0.8896,0.8901,0.8893,0.8901,1456
,2010-08-19 12:00,19,0.8901,0.8907,0.8892,0.8892,1672
,2010-08-19 12:30,19,0.8892,0.8894,0.8887,0.8889,1303
,2010-08-19 13:00,19,0.8889,0.8896,0.8882,0.8891,1758
,2010-08-19 13:30,19,0.8891,0.8898,0.8886,0.8892,2515
,2010-08-19 14:00,19,0.8892,0.891,0.8889,0.89,1846
,2010-08-19 14:30,19,0.89,0.8909,0.8891,0.8905,1889
,2010-08-19 15:00,19,0.8905,0.8907,0.8897,0.8901,490
,2010-08-19 15:30,19,0.8902,0.8908,0.8901,0.8901,90
,2010-08-19 17:00,20,0.8896,0.89,0.8886,0.8887,341
,2010-08-19 17:30,20,0.8889,0.8894,0.8881,0.8891,299
,2010-08-19 18:00,20,0.889,0.8892,0.8881,0.8882,342
,2010-08-19 18:30,20,0.8883,0.8885,0.8863,0.8871,1361
,2010-08-19 19:00,20,0.8872,0.8888,0.8862,0.8888,1343
,2010-08-19 19:30,20,0.8888,0.8894,0.8874,0.8881,1008
,2010-08-19 20:00,20,0.888,0.8897,0.8873,0.8895,1099
,2010-08-19 20:30,20,0.8895,0.8897,0.8883,0.8885,945
,2010-08-19 21:00,20,0.8884,0.8893,0.8883,0.8888,422
,2010-08-19 21:30,20,0.8888,0.8904,0.8883,0.8892,821
,2010-08-19 22:00,20,0.8892,0.8896,0.8889,0.8891,498
,2010-08-19 22:30,20,0.889,0.8893,0.8885,0.8889,269
,2010-08-19 23:00,20,0.8886,0.8886,0.8871,0.8871,398
,2010-08-19 23:30,20,0.8871,0.8875,0.8866,0.887,730
,2010-08-20 00:00,20,0.8872,0.8886,0.887,0.8875,1060
,2010-08-20 00:30,20,0.8877,0.8888,0.8875,0.8876,686
,2010-08-20 01:00,20,0.8877,0.8892,0.8872,0.8881,1313
,2010-08-20 01:30,20,0.8882,0.89,0.8864,0.887,2952
,2010-08-20 02:00,20,0.8871,0.889,0.8871,0.8875,2303
,2010-08-20 02:30,20,0.8874,0.8887,0.8872,0.8883,2661
,2010-08-20 03:00,20,0.8883,0.8891,0.887,0.8877,2536
,2010-08-20 03:30,20,0.8877,0.8877,0.8858,0.8861,2609
,2010-08-20 04:00,20,0.8862,0.8872,0.8858,0.8871,2508
,2010-08-20 04:30,20,0.8871,0.8875,0.8848,0.8853,3511
,2010-08-20 05:00,20,0.8854,0.8855,0.8818,0.8821,7528
,2010-08-20 05:30,20,0.8821,0.8841,0.8821,0.883,3440
,2010-08-20 06:00,20,0.883,0.8857,0.8827,0.8853,3285
,2010-08-20 06:30,20,0.8853,0.8859,0.8848,0.8857,2646
,2010-08-20 07:00,20,0.8858,0.8863,0.8853,0.8854,2095
,2010-08-20 07:30,20,0.8855,0.8866,0.8847,0.8864,3726
,2010-08-20 08:00,20,0.8864,0.8866,0.8848,0.8858,3632
,2010-08-20 08:30,20,0.8858,0.8861,0.8841,0.8853,6520
,2010-08-20 09:00,20,0.8852,0.886,0.8842,0.8853,5403
,2010-08-20 09:30,20,0.8854,0.8864,0.8853,0.8855,3426
,2010-08-20 10:00,20,0.8854,0.8863,0.8846,0.8855,3408
,2010-08-20 10:30,20,0.8855,0.8859,0.885,0.8856,2447
,2010-08-20 11:00,20,0.8857,0.8877,0.8857,0.8874,2086
,2010-08-20 11:30,20,0.8873,0.888,0.887,0.8877,1248
,2010-08-20 12:00,20,0.8878,0.8895,0.8878,0.8891,2375
,2010-08-20 12:30,20,0.8892,0.8892,0.888,0.8884,2230
,2010-08-20 13:00,20,0.8884,0.8899,0.8883,0.8885,2058
,2010-08-20 13:30,20,0.8885,0.8907,0.8885,0.8897,2702
,2010-08-20 14:00,20,0.8896,0.8898,0.8885,0.8894,1599
,2010-08-20 14:30,20,0.8893,0.8909,0.8893,0.8898,1194
,2010-08-20 15:00,20,0.89,0.8911,0.8897,0.891,204
,2010-08-20 15:30,20,0.8908,0.8916,0.8908,0.8916,241
,2010-08-22 17:00,23,0.8852,0.8866,0.8846,0.8854,976
,2010-08-22 17:30,23,0.8855,0.8863,0.8851,0.8859,348
,2010-08-22 18:00,23,0.886,0.8862,0.8854,0.8856,545
,2010-08-22 18:30,23,0.8856,0.8865,0.8856,0.8863,544
,2010-08-22 19:00,23,0.8862,0.888,0.886,0.8867,1534
,2010-08-22 19:30,23,0.8868,0.8877,0.8867,0.8872,689
,2010-08-22 20:00,23,0.887,0.8876,0.8863,0.8866,602
,2010-08-22 20:30,23,0.8865,0.8887,0.8865,0.8885,670
,2010-08-22 21:00,23,0.8886,0.8888,0.8878,0.8884,406
,2010-08-22 21:30,23,0.8884,0.8886,0.8875,0.8877,483
,2010-08-22 22:00,23,0.8878,0.8887,0.8873,0.8884,544
,2010-08-22 22:30,23,0.8884,0.8891,0.888,0.8891,362
,2010-08-22 23:00,23,0.8892,0.8895,0.8882,0.8894,643
,2010-08-22 23:30,23,0.8895,0.8899,0.8888,0.8894,573
,2010-08-23 00:00,23,0.8894,0.8903,0.8886,0.8886,626
,2010-08-23 00:30,23,0.8887,0.8891,0.8881,0.8883,581
,2010-08-23 01:00,23,0.8884,0.8903,0.8879,0.8894,1124
,2010-08-23 01:30,23,0.8893,0.8909,0.8892,0.8899,2195
,2010-08-23 02:00,23,0.89,0.8905,0.8885,0.8886,3681
,2010-08-23 02:30,23,0.8885,0.8895,0.888,0.8889,2158
,2010-08-23 03:00,23,0.889,0.8916,0.8882,0.8912,2770
,2010-08-23 03:30,23,0.8913,0.8916,0.8906,0.8914,1920
,2010-08-23 04:00,23,0.8913,0.8919,0.8901,0.8906,2878
,2010-08-23 04:30,23,0.8907,0.8917,0.8898,0.8911,1958
,2010-08-23 05:00,23,0.8913,0.8935,0.8912,0.8933,2515
,2010-08-23 05:30,23,0.8932,0.8954,0.8927,0.8943,3502
,2010-08-23 06:00,23,0.8943,0.8944,0.8933,0.8937,1744
,2010-08-23 06:30,23,0.8936,0.8945,0.8931,0.8945,1719
,2010-08-23 07:00,23,0.8945,0.8946,0.8929,0.893,2019
,2010-08-23 07:30,23,0.8931,0.894,0.8926,0.8935,1571
,2010-08-23 08:00,23,0.8936,0.894,0.8927,0.8936,2071
,2010-08-23 08:30,23,0.8936,0.896,0.8931,0.8955,5493
,2010-08-23 09:00,23,0.8955,0.8961,0.8928,0.8932,5998
,2010-08-23 09:30,23,0.8932,0.8949,0.8905,0.8907,8553
,2010-08-23 10:00,23,0.8908,0.8912,0.8899,0.8905,5647
,2010-08-23 10:30,23,0.8905,0.8915,0.8901,0.8907,2639
,2010-08-23 11:00,23,0.8907,0.892,0.8906,0.8912,1347
,2010-08-23 11:30,23,0.8913,0.8915,0.8908,0.8909,912
,2010-08-23 12:00,23,0.8908,0.8913,0.8903,0.8913,1262
,2010-08-23 12:30,23,0.8912,0.8913,0.8903,0.8908,1046
,2010-08-23 13:00,23,0.8907,0.8924,0.8906,0.8917,1456
,2010-08-23 13:30,23,0.8918,0.892,0.8908,0.891,895
,2010-08-23 14:00,23,0.8909,0.8915,0.8899,0.89,1505
,2010-08-23 14:30,23,0.89,0.8902,0.8892,0.8892,1666
,2010-08-23 15:00,23,0.8892,0.89,0.8891,0.8896,336
,2010-08-23 15:30,23,0.8897,0.8897,0.8888,0.8888,95
,2010-08-23 17:00,24,0.8886,0.8888,0.8877,0.888,345
,2010-08-23 17:30,24,0.888,0.8886,0.8873,0.8882,315
,2010-08-23 18:00,24,0.8883,0.8883,0.8874,0.8875,497
,2010-08-23 18:30,24,0.8877,0.8877,0.8863,0.8874,581
,2010-08-23 19:00,24,0.8874,0.8883,0.8861,0.8883,1494
,2010-08-23 19:30,24,0.8882,0.8884,0.8873,0.8875,586
,2010-08-23 20:00,24,0.8875,0.8879,0.8861,0.8863,635
,2010-08-23 20:30,24,0.8862,0.8862,0.8846,0.8856,1882
,2010-08-23 21:00,24,0.8856,0.8856,0.8848,0.8851,947
,2010-08-23 21:30,24,0.8852,0.8865,0.8849,0.8861,621
,2010-08-23 22:00,24,0.8862,0.8874,0.8858,0.8873,756
,2010-08-23 22:30,24,0.8875,0.8879,0.8865,0.8866,629
,2010-08-23 23:00,24,0.8866,0.8866,0.885,0.8853,1381
,2010-08-23 23:30,24,0.8852,0.8858,0.8845,0.8852,943
,2010-08-24 00:00,24,0.8853,0.8865,0.885,0.8859,872
,2010-08-24 00:30,24,0.8856,0.8875,0.885,0.8873,985
,2010-08-24 01:00,24,0.8873,0.8874,0.8857,0.887,1841
,2010-08-24 01:30,24,0.8871,0.8872,0.884,0.8852,2883
,2010-08-24 02:00,24,0.8853,0.886,0.8835,0.8836,4547
,2010-08-24 02:30,24,0.8836,0.8842,0.882,0.8822,4594
,2010-08-24 03:00,24,0.8823,0.8831,0.8802,0.8822,5231
,2010-08-24 03:30,24,0.8821,0.8839,0.8814,0.8833,2322
,2010-08-24 04:00,24,0.8833,0.8835,0.8825,0.8833,1517
,2010-08-24 04:30,24,0.8832,0.8837,0.8813,0.8815,1489
,2010-08-24 05:00,24,0.8816,0.8831,0.8814,0.8819,1355
,2010-08-24 05:30,24,0.8818,0.8825,0.881,0.8814,1722
,2010-08-24 06:00,24,0.8818,0.8825,0.8816,0.8824,763
,2010-08-24 06:30,24,0.8823,0.8824,0.8803,0.8805,1588
,2010-08-24 07:00,24,0.8805,0.881,0.8784,0.8791,6202
,2010-08-24 07:30,24,0.879,0.8809,0.8787,0.88,4357
,2010-08-24 08:00,24,0.8801,0.8811,0.8796,0.8808,2607
,2010-08-24 08:30,24,0.8809,0.8817,0.8799,0.8807,8162
,2010-08-24 09:00,24,0.8806,0.8848,0.8776,0.8834,16819
,2010-08-24 09:30,24,0.8834,0.8842,0.8823,0.8831,4827
,2010-08-24 10:00,24,0.883,0.8845,0.883,0.8836,6234
,2010-08-24 10:30,24,0.8837,0.8852,0.8833,0.8841,4522
,2010-08-24 11:00,24,0.884,0.8847,0.8826,0.8827,2330
,2010-08-24 11:30,24,0.8828,0.8834,0.882,0.8822,1377
,2010-08-24 12:00,24,0.8822,0.8832,0.8817,0.8831,1212
,2010-08-24 12:30,24,0.8832,0.8834,0.8819,0.8825,2597
,2010-08-24 13:00,24,0.8825,0.883,0.8817,0.882,1953
,2010-08-24 13:30,24,0.8821,0.8829,0.8814,0.8815,2719
,2010-08-24 14:00,24,0.8816,0.884,0.8816,0.8837,3513
,2010-08-24 14:30,24,0.8837,0.8838,0.8816,0.882,2361
,2010-08-24 15:00,24,0.8819,0.882,0.8804,0.8813,331
,2010-08-24 15:30,24,0.8811,0.8814,0.8793,0.8793,164
,2010-08-24 17:00,25,0.8801,0.8818,0.8801,0.8815,207
,2010-08-24 17:30,25,0.8814,0.8819,0.8812,0.8813,210
,2010-08-24 18:00,25,0.8813,0.8815,0.88,0.8802,164
,2010-08-24 18:30,25,0.8804,0.8812,0.8801,0.8809,453
,2010-08-24 19:00,25,0.8809,0.882,0.8802,0.8814,1451
,2010-08-24 19:30,25,0.8813,0.8832,0.8813,0.8827,1265
,2010-08-24 20:00,25,0.8825,0.885,0.8824,0.8841,1135
,2010-08-24 20:30,25,0.8841,0.8843,0.8831,0.8831,411
,2010-08-24 21:00,25,0.8831,0.8847,0.8831,0.8838,525
,2010-08-24 21:30,25,0.8838,0.8848,0.8835,0.8843,452
,2010-08-24 22:00,25,0.8842,0.8849,0.8838,0.8846,281
,2010-08-24 22:30,25,0.8845,0.8848,0.8826,0.8828,746
,2010-08-24 23:00,25,0.8828,0.8839,0.882,0.882,746
,2010-08-24 23:30,25,0.8819,0.8824,0.8815,0.8819,474
,2010-08-25 00:00,25,0.8819,0.8821,0.8805,0.8808,529
,2010-08-25 00:30,25,0.8808,0.8829,0.8803,0.8818,1038
,2010-08-25 01:00,25,0.8818,0.8823,0.8811,0.8811,1172
,2010-08-25 01:30,25,0.8811,0.8837,0.881,0.8831,1544
,2010-08-25 02:00,25,0.8831,0.8835,0.8817,0.8826,1883
,2010-08-25 02:30,25,0.8827,0.8867,0.8826,0.8857,4067
,2010-08-25 03:00,25,0.8857,0.8876,0.8857,0.8866,3975
,2010-08-25 03:30,25,0.8865,0.887,0.8851,0.8858,1846
,2010-08-25 04:00,25,0.8858,0.8863,0.8849,0.8852,920
,2010-08-25 04:30,25,0.8851,0.8852,0.8825,0.8828,2549
,2010-08-25 05:00,25,0.883,0.8833,0.8816,0.8819,1852
,2010-08-25 05:30,25,0.882,0.8827,0.8813,0.8816,1023
,2010-08-25 06:00,25,0.8815,0.8816,0.8786,0.8789,2719
,2010-08-25 06:30,25,0.8789,0.8792,0.8776,0.879,2451
,2010-08-25 07:00,25,0.8791,0.8791,0.8769,0.8778,3666
,2010-08-25 07:30,25,0.8777,0.8782,0.876,0.8769,8249
,2010-08-25 08:00,25,0.877,0.878,0.8763,0.8769,2366
,2010-08-25 08:30,25,0.8769,0.8783,0.8753,0.8765,8010
,2010-08-25 09:00,25,0.8764,0.8775,0.8743,0.8763,9954
,2010-08-25 09:30,25,0.8763,0.8768,0.8748,0.8765,9382
,2010-08-25 10:00,25,0.8765,0.8788,0.8762,0.8786,8053
,2010-08-25 10:30,25,0.8785,0.8787,0.8775,0.8786,2119
,2010-08-25 11:00,25,0.8785,0.8788,0.8778,0.8781,1658
,2010-08-25 11:30,25,0.8781,0.8785,0.8772,0.8781,1629
,2010-08-25 12:00,25,0.878,0.8789,0.8775,0.8776,2209
,2010-08-25 12:30,25,0.8775,0.8795,0.8775,0.879,2696
,2010-08-25 13:00,25,0.8789,0.8799,0.8787,0.8794,2675
,2010-08-25 13:30,25,0.8794,0.881,0.879,0.8804,4368
,2010-08-25 14:00,25,0.8803,0.8807,0.8795,0.8798,1827
,2010-08-25 14:30,25,0.8799,0.882,0.8798,0.8805,2920
,2010-08-25 15:00,25,0.8804,0.8817,0.8802,0.8816,558
,2010-08-25 15:30,25,0.8817,0.8823,0.8812,0.8821,343
,2010-08-25 17:00,26,0.8834,0.8838,0.8826,0.8826,387
,2010-08-25 17:30,26,0.8827,0.8838,0.8826,0.8829,292
,2010-08-25 18:00,26,0.8828,0.8845,0.8827,0.8841,939
,2010-08-25 18:30,26,0.8843,0.8849,0.8838,0.8842,513
,2010-08-25 19:00,26,0.8842,0.8847,0.8835,0.8841,1091
,2010-08-25 19:30,26,0.8841,0.8842,0.8821,0.8834,890
,2010-08-25 20:00,26,0.8833,0.8839,0.8828,0.8836,534
,2010-08-25 20:30,26,0.8835,0.8835,0.8814,0.883,1335
,2010-08-25 21:00,26,0.8831,0.8844,0.8828,0.8831,620
,2010-08-25 21:30,26,0.883,0.8841,0.8829,0.8837,412
,2010-08-25 22:00,26,0.8838,0.8843,0.8829,0.8843,384
,2010-08-25 22:30,26,0.8842,0.8858,0.8842,0.8855,649
,2010-08-25 23:00,26,0.8855,0.8859,0.8852,0.8858,461
,2010-08-25 23:30,26,0.8859,0.886,0.8847,0.8848,854
,2010-08-26 00:00,26,0.8848,0.8864,0.8846,0.8859,846
,2010-08-26 00:30,26,0.8858,0.8867,0.8854,0.8864,1374
,2010-08-26 01:00,26,0.8864,0.8869,0.8841,0.8853,2119
,2010-08-26 01:30,26,0.8854,0.886,0.8843,0.8859,1056
,2010-08-26 02:00,26,0.8859,0.8873,0.8856,0.8873,3543
,2010-08-26 02:30,26,0.8873,0.8877,0.8857,0.8861,1692
,2010-08-26 03:00,26,0.8861,0.8869,0.8846,0.885,859
,2010-08-26 03:30,26,0.885,0.8859,0.8842,0.8851,1105
,2010-08-26 04:00,26,0.885,0.8857,0.8845,0.8851,1561
,2010-08-26 04:30,26,0.885,0.8855,0.8845,0.8852,1036
,2010-08-26 05:00,26,0.8851,0.8867,0.885,0.8852,1318
,2010-08-26 05:30,26,0.8854,0.8863,0.8851,0.8861,705
,2010-08-26 06:00,26,0.8862,0.8867,0.8853,0.8858,1569
,2010-08-26 06:30,26,0.8858,0.8863,0.885,0.8852,1200
,2010-08-26 07:00,26,0.8852,0.8853,0.884,0.8844,2053
,2010-08-26 07:30,26,0.8845,0.8872,0.8845,0.8872,6660
,2010-08-26 08:00,26,0.8872,0.8878,0.8856,0.8876,3992
,2010-08-26 08:30,26,0.8877,0.8884,0.8866,0.8873,6733
,2010-08-26 09:00,26,0.8873,0.8897,0.8872,0.8884,9450
,2010-08-26 09:30,26,0.8885,0.8902,0.8868,0.8871,6747
,2010-08-26 10:00,26,0.8872,0.8877,0.8854,0.8865,7129
,2010-08-26 10:30,26,0.8866,0.8867,0.8848,0.8863,3474
,2010-08-26 11:00,26,0.8863,0.8869,0.8856,0.8866,1882
,2010-08-26 11:30,26,0.8867,0.8868,0.8852,0.8858,1484
,2010-08-26 12:00,26,0.8859,0.8861,0.8853,0.8858,962
,2010-08-26 12:30,26,0.8859,0.8863,0.8851,0.8852,700
,2010-08-26 13:00,26,0.8852,0.8854,0.884,0.8847,2679
,2010-08-26 13:30,26,0.8846,0.885,0.8837,0.8841,2589
,2010-08-26 14:00,26,0.884,0.8865,0.8838,0.8863,2654
,2010-08-26 14:30,26,0.8862,0.8877,0.8856,0.8857,2123
,2010-08-26 15:00,26,0.8857,0.8857,0.8845,0.885,414
,2010-08-26 15:30,26,0.8849,0.8854,0.8846,0.8847,162
,2010-08-26 17:00,27,0.8844,0.8848,0.8834,0.884,114
,2010-08-26 17:30,27,0.8838,0.884,0.883,0.8832,178
,2010-08-26 18:00,27,0.8831,0.8834,0.8829,0.8832,255
,2010-08-26 18:30,27,0.883,0.8836,0.883,0.8833,404
,2010-08-26 19:00,27,0.8832,0.8836,0.883,0.8832,775
,2010-08-26 19:30,27,0.8833,0.8843,0.8832,0.8841,1020
,2010-08-26 20:00,27,0.884,0.885,0.8839,0.8848,1428
,2010-08-26 20:30,27,0.8847,0.885,0.8837,0.885,777
,2010-08-26 21:00,27,0.885,0.8852,0.884,0.8844,387
,2010-08-26 21:30,27,0.8843,0.8847,0.8839,0.8844,248
,2010-08-26 22:00,27,0.8844,0.8852,0.8841,0.8849,1023
,2010-08-26 22:30,27,0.8849,0.8851,0.8844,0.8847,327
,2010-08-26 23:00,27,0.8846,0.8849,0.8843,0.8848,481
,2010-08-26 23:30,27,0.8848,0.886,0.8846,0.8858,486
,2010-08-27 00:00,27,0.8859,0.8862,0.885,0.8855,506
,2010-08-27 00:30,27,0.8854,0.886,0.8851,0.8856,317
,2010-08-27 01:00,27,0.8856,0.8863,0.8847,0.8855,1296
,2010-08-27 01:30,27,0.8855,0.8859,0.885,0.885,1086
,2010-08-27 02:00,27,0.885,0.8863,0.8847,0.886,1864
,2010-08-27 02:30,27,0.8861,0.8873,0.886,0.8866,1948
,2010-08-27 03:00,27,0.8865,0.887,0.8856,0.8856,1715
,2010-08-27 03:30,27,0.8856,0.8861,0.8847,0.8848,2507
,2010-08-27 04:00,27,0.8849,0.886,0.8847,0.8857,942
,2010-08-27 04:30,27,0.8858,0.8862,0.885,0.8852,1185
,2010-08-27 05:00,27,0.8853,0.886,0.8846,0.886,1498
,2010-08-27 05:30,27,0.8859,0.8871,0.8858,0.887,949
,2010-08-27 06:00,27,0.887,0.8879,0.8867,0.8868,1279
,2010-08-27 06:30,27,0.8868,0.887,0.8863,0.8865,499
,2010-08-27 07:00,27,0.8865,0.8873,0.8859,0.8873,1132
,2010-08-27 07:30,27,0.8874,0.8897,0.8865,0.889,7954
,2010-08-27 08:00,27,0.889,0.8892,0.8883,0.889,1670
,2010-08-27 08:30,27,0.8889,0.8895,0.8878,0.8887,5771
,2010-08-27 09:00,27,0.8887,0.8892,0.8848,0.8885,20625
,2010-08-27 09:30,27,0.8886,0.8938,0.8884,0.8931,11810
,2010-08-27 10:00,27,0.8931,0.8971,0.8928,0.8962,11736
,2010-08-27 10:30,27,0.8963,0.8968,0.8955,0.8963,3269
,2010-08-27 11:00,27,0.8962,0.8969,0.8956,0.8957,2344
,2010-08-27 11:30,27,0.8957,0.896,0.8951,0.8953,2796
,2010-08-27 12:00,27,0.8953,0.8961,0.8949,0.8961,1418
,2010-08-27 12:30,27,0.8962,0.8965,0.8956,0.8963,1704
,2010-08-27 13:00,27,0.8963,0.8963,0.8956,0.8963,1985
,2010-08-27 13:30,27,0.8963,0.8976,0.8962,0.8973,2743
,2010-08-27 14:00,27,0.8973,0.8978,0.8964,0.8976,1647
,2010-08-27 14:30,27,0.8975,0.8985,0.8974,0.8974,2444
,2010-08-27 15:00,27,0.8975,0.8976,0.897,0.8973,428
,2010-08-27 15:30,27,0.8974,0.8977,0.8968,0.8977,110
,2010-08-29 17:00,30,0.9001,0.9019,0.8991,0.9008,955
,2010-08-29 17:30,30,0.9008,0.9013,0.9005,0.9013,311
,2010-08-29 18:00,30,0.9013,0.9017,0.8997,0.9004,896
,2010-08-29 18:30,30,0.9003,0.9005,0.8996,0.9003,621
,2010-08-29 19:00,30,0.9001,0.9005,0.8997,0.8998,529
,2010-08-29 19:30,30,0.8998,0.9004,0.8997,0.9002,709
,2010-08-29 20:00,30,0.9002,0.9004,0.8995,0.9003,811
,2010-08-29 20:30,30,0.9004,0.9011,0.9004,0.9004,722
,2010-08-29 21:00,30,0.9004,0.9008,0.9002,0.9003,363
,2010-08-29 21:30,30,0.9003,0.9005,0.9,0.9001,493
,2010-08-29 22:00,30,0.9001,0.9002,0.8969,0.8979,1947
,2010-08-29 22:30,30,0.898,0.8981,0.8969,0.8971,1230
,2010-08-29 23:00,30,0.8972,0.8977,0.8969,0.8973,600
,2010-08-29 23:30,30,0.8974,0.8979,0.8968,0.8972,510
,2010-08-30 00:00,30,0.8971,0.8973,0.8966,0.8972,525
,2010-08-30 00:30,30,0.8972,0.8972,0.8958,0.8967,917
,2010-08-30 01:00,30,0.8966,0.8969,0.896,0.8967,832
,2010-08-30 01:30,30,0.8967,0.8973,0.8962,0.8965,733
,2010-08-30 02:00,30,0.8965,0.8968,0.8955,0.8962,1768
,2010-08-30 02:30,30,0.8962,0.898,0.8962,0.8978,1272
,2010-08-30 03:00,30,0.8978,0.8983,0.8967,0.8968,912
,2010-08-30 03:30,30,0.8968,0.8979,0.8964,0.8971,676
,2010-08-30 04:00,30,0.8973,0.8974,0.8964,0.8971,902
,2010-08-30 04:30,30,0.8969,0.8975,0.8969,0.8971,394
,2010-08-30 05:00,30,0.897,0.8971,0.8963,0.8971,596
,2010-08-30 05:30,30,0.897,0.8972,0.8955,0.8956,770
,2010-08-30 06:00,30,0.8957,0.8962,0.8951,0.8956,1043
,2010-08-30 06:30,30,0.8957,0.8961,0.8953,0.8958,596
,2010-08-30 07:00,30,0.8957,0.8959,0.8944,0.8948,1987
,2010-08-30 07:30,30,0.8949,0.896,0.8942,0.8945,2969
,2010-08-30 08:00,30,0.8944,0.895,0.8939,0.8945,1217
,2010-08-30 08:30,30,0.8944,0.8959,0.8942,0.8954,3278
,2010-08-30 09:00,30,0.8955,0.8955,0.8937,0.8942,3628
,2010-08-30 09:30,30,0.8941,0.8955,0.8936,0.8942,2921
,2010-08-30 10:00,30,0.8942,0.8945,0.8928,0.8934,3268
,2010-08-30 10:30,30,0.8934,0.8935,0.8916,0.8925,3361
,2010-08-30 11:00,30,0.8925,0.893,0.892,0.8924,1645
,2010-08-30 11:30,30,0.8924,0.8937,0.8922,0.8931,1293
,2010-08-30 12:00,30,0.893,0.8934,0.892,0.8922,1279
,2010-08-30 12:30,30,0.8923,0.8927,0.8918,0.892,1246
,2010-08-30 13:00,30,0.892,0.8923,0.891,0.8918,2768
,2010-08-30 13:30,30,0.8919,0.8926,0.8916,0.8924,2704
,2010-08-30 14:00,30,0.8924,0.8927,0.8913,0.8916,1530
,2010-08-30 14:30,30,0.8915,0.892,0.8905,0.8907,1845
,2010-08-30 15:00,30,0.8906,0.8911,0.8904,0.8909,390
,2010-08-30 15:30,30,0.8909,0.891,0.8902,0.8902,131
,2010-08-30 17:00,31,0.8903,0.8916,0.8899,0.8913,302
,2010-08-30 17:30,31,0.8912,0.8915,0.89,0.8902,334
,2010-08-30 18:00,31,0.8901,0.8913,0.8901,0.8909,645
,2010-08-30 18:30,31,0.8907,0.8909,0.8898,0.8902,1019
,2010-08-30 19:00,31,0.8902,0.8906,0.8896,0.8899,1834
,2010-08-30 19:30,31,0.89,0.8908,0.8899,0.8907,1485
,2010-08-30 20:00,31,0.8908,0.8922,0.8903,0.8911,1438
,2010-08-30 20:30,31,0.8912,0.8942,0.8912,0.8917,1813
,2010-08-30 21:00,31,0.8917,0.8923,0.8912,0.8921,954
,2010-08-30 21:30,31,0.8921,0.8934,0.8921,0.893,430
,2010-08-30 22:00,31,0.893,0.8933,0.8924,0.8926,310
,2010-08-30 22:30,31,0.8924,0.8928,0.892,0.8923,245
,2010-08-30 23:00,31,0.8923,0.8924,0.8912,0.8915,471
,2010-08-30 23:30,31,0.8916,0.893,0.8915,0.8928,251
,2010-08-31 00:00,31,0.8928,0.8929,0.8918,0.8922,222
,2010-08-31 00:30,31,0.8922,0.8923,0.8896,0.8904,1264
,2010-08-31 01:00,31,0.8903,0.8905,0.8873,0.8876,2798
,2010-08-31 01:30,31,0.8878,0.8887,0.8866,0.8878,1635
,2010-08-31 02:00,31,0.8878,0.8891,0.8868,0.8878,2849
,2010-08-31 02:30,31,0.8878,0.8887,0.8875,0.8881,1923
,2010-08-31 03:00,31,0.888,0.8898,0.8879,0.8891,2017
,2010-08-31 03:30,31,0.8892,0.89,0.8885,0.8889,1636
,2010-08-31 04:00,31,0.889,0.8892,0.8869,0.888,1434
,2010-08-31 04:30,31,0.8882,0.8887,0.8871,0.8887,1012
,2010-08-31 05:00,31,0.8885,0.889,0.888,0.889,1127
,2010-08-31 05:30,31,0.889,0.8892,0.8873,0.8873,710
,2010-08-31 06:00,31,0.8873,0.8876,0.8854,0.8854,2473
,2010-08-31 06:30,31,0.8854,0.8863,0.885,0.8862,2260
,2010-08-31 07:00,31,0.8862,0.8866,0.8847,0.8855,2180
,2010-08-31 07:30,31,0.8854,0.8869,0.885,0.8862,3909
,2010-08-31 08:00,31,0.8863,0.8883,0.8863,0.8871,3055
,2010-08-31 08:30,31,0.8872,0.8884,0.8859,0.8882,7661
,2010-08-31 09:00,31,0.8882,0.8895,0.8877,0.8887,8871
,2010-08-31 09:30,31,0.8888,0.8892,0.8871,0.8888,7699
,2010-08-31 10:00,31,0.8888,0.8902,0.888,0.8895,8012
,2010-08-31 10:30,31,0.8894,0.8905,0.8889,0.8896,4660
,2010-08-31 11:00,31,0.8895,0.8901,0.8883,0.8884,2176
,2010-08-31 11:30,31,0.8885,0.8889,0.8877,0.8883,2010
,2010-08-31 12:00,31,0.8882,0.8898,0.8881,0.8895,2258
,2010-08-31 12:30,31,0.8895,0.8898,0.8889,0.8892,1011
,2010-08-31 13:00,31,0.8893,0.89,0.8877,0.8879,4400
,2010-08-31 13:30,31,0.888,0.8881,0.8867,0.8869,4934
,2010-08-31 14:00,31,0.8868,0.8883,0.8868,0.8882,3117
,2010-08-31 14:30,31,0.8883,0.8897,0.8874,0.8884,2758
,2010-08-31 15:00,31,0.8884,0.8898,0.8883,0.8892,668
,2010-08-31 15:30,31,0.8892,0.89,0.8889,0.8896,163
,2010-08-31 17:00,1,0.891,0.8916,0.8909,0.8914,454
,2010-08-31 17:30,1,0.8915,0.8921,0.8914,0.8917,184
,2010-08-31 18:00,1,0.8918,0.8918,0.8909,0.891,275
,2010-08-31 18:30,1,0.8909,0.8911,0.89,0.8905,672
,2010-08-31 19:00,1,0.8906,0.8908,0.8903,0.8906,686
,2010-08-31 19:30,1,0.8906,0.8915,0.8904,0.8915,1078
,2010-08-31 20:00,1,0.8915,0.8936,0.8915,0.8936,1865
,2010-08-31 20:30,1,0.8937,0.8968,0.8936,0.8962,4517
,2010-08-31 21:00,1,0.8961,0.8964,0.8955,0.8962,879
,2010-08-31 21:30,1,0.8962,0.8992,0.8961,0.899,2830
,2010-08-31 22:00,1,0.899,0.899,0.8977,0.898,1662
,2010-08-31 22:30,1,0.898,0.8987,0.8976,0.8977,1472
,2010-08-31 23:00,1,0.8978,0.8984,0.8974,0.8974,856
,2010-08-31 23:30,1,0.8974,0.8975,0.8963,0.897,1334
,2010-09-01 00:00,1,0.8971,0.898,0.897,0.8975,405
,2010-09-01 00:30,1,0.8974,0.8989,0.8969,0.8989,1005
,2010-09-01 01:00,1,0.8989,0.8992,0.8982,0.8982,1418
,2010-09-01 01:30,1,0.898,0.9003,0.8979,0.8998,2316
,2010-09-01 02:00,1,0.8998,0.9004,0.8976,0.8985,2914
,2010-09-01 02:30,1,0.8984,0.899,0.898,0.899,2003
,2010-09-01 03:00,1,0.899,0.9004,0.899,0.8996,1844
,2010-09-01 03:30,1,0.8996,0.9011,0.8989,0.9007,3822
,2010-09-01 04:00,1,0.9008,0.9034,0.9007,0.9034,3929
,2010-09-01 04:30,1,0.9035,0.9048,0.9032,0.9033,3263
,2010-09-01 05:00,1,0.9033,0.905,0.9031,0.9034,2461
,2010-09-01 05:30,1,0.9034,0.9038,0.903,0.9034,1156
,2010-09-01 06:00,1,0.9035,0.9043,0.9031,0.9038,2116
,2010-09-01 06:30,1,0.9039,0.9055,0.9035,0.9047,2470
,2010-09-01 07:00,1,0.9048,0.9052,0.9027,0.9046,5569
,2010-09-01 07:30,1,0.9046,0.9053,0.9042,0.9046,3256
,2010-09-01 08:00,1,0.9047,0.9053,0.9044,0.905,3042
,2010-09-01 08:30,1,0.905,0.9054,0.9039,0.9043,6116
,2010-09-01 09:00,1,0.9044,0.9084,0.904,0.9072,14138
,2010-09-01 09:30,1,0.9071,0.9087,0.9067,0.9071,7298
,2010-09-01 10:00,1,0.907,0.908,0.9066,0.9077,4753
,2010-09-01 10:30,1,0.9077,0.9087,0.9076,0.908,2640
,2010-09-01 11:00,1,0.908,0.9085,0.9075,0.908,1643
,2010-09-01 11:30,1,0.9079,0.908,0.9068,0.9069,1634
,2010-09-01 12:00,1,0.9069,0.9073,0.9067,0.9068,675
,2010-09-01 12:30,1,0.9068,0.9074,0.9068,0.9073,795
,2010-09-01 13:00,1,0.9073,0.9077,0.9065,0.9069,2222
,2010-09-01 13:30,1,0.9069,0.9073,0.9064,0.9071,3153
,2010-09-01 14:00,1,0.9072,0.9076,0.9067,0.907,1816
,2010-09-01 14:30,1,0.9069,0.9084,0.9067,0.908,2689
,2010-09-01 15:00,1,0.908,0.9099,0.9079,0.9097,963
,2010-09-01 15:30,1,0.9095,0.9104,0.9093,0.9104,303
,2010-09-01 17:00,2,0.9099,0.9103,0.9096,0.9098,321
,2010-09-01 17:30,2,0.91,0.91,0.9089,0.9091,149
,2010-09-01 18:00,2,0.9093,0.9093,0.908,0.9082,570
,2010-09-01 18:30,2,0.9084,0.9084,0.9072,0.9075,826
,2010-09-01 19:00,2,0.9074,0.9081,0.9072,0.9073,534
,2010-09-01 19:30,2,0.9073,0.9082,0.9068,0.9082,1316
,2010-09-01 20:00,2,0.9082,0.9084,0.9073,0.9074,505
,2010-09-01 20:30,2,0.9074,0.9075,0.906,0.9065,1394
,2010-09-01 21:00,2,0.9065,0.9067,0.905,0.9057,1391
,2010-09-01 21:30,2,0.9057,0.9066,0.9052,0.9054,655
,2010-09-01 22:00,2,0.9054,0.9059,0.9051,0.9053,498
,2010-09-01 22:30,2,0.9053,0.9054,0.9047,0.9052,311
,2010-09-01 23:00,2,0.9053,0.9063,0.905,0.9059,322
,2010-09-01 23:30,2,0.9061,0.9065,0.9053,0.9053,634
,2010-09-02 00:00,2,0.9053,0.907,0.9052,0.9066,1043
,2010-09-02 00:30,2,0.9066,0.9068,0.9048,0.9062,1318
,2010-09-02 01:00,2,0.9063,0.9072,0.9055,0.9071,1165
,2010-09-02 01:30,2,0.9071,0.9074,0.9062,0.9069,1285
,2010-09-02 02:00,2,0.9068,0.9068,0.905,0.9057,2343
,2010-09-02 02:30,2,0.9057,0.9065,0.905,0.9064,1254
,2010-09-02 03:00,2,0.9065,0.9086,0.9062,0.9077,1608
,2010-09-02 03:30,2,0.9078,0.9079,0.9069,0.9074,2191
,2010-09-02 04:00,2,0.9072,0.9086,0.907,0.9085,1240
,2010-09-02 04:30,2,0.9085,0.9089,0.9081,0.9086,784
,2010-09-02 05:00,2,0.9085,0.9085,0.9074,0.9079,1078
,2010-09-02 05:30,2,0.9078,0.9079,0.9069,0.9076,1039
,2010-09-02 06:00,2,0.9077,0.9089,0.9077,0.9084,1025
,2010-09-02 06:30,2,0.9084,0.9089,0.9078,0.9083,1327
,2010-09-02 07:00,2,0.9084,0.9087,0.9073,0.9082,2016
,2010-09-02 07:30,2,0.9084,0.9099,0.9071,0.908,5459
,2010-09-02 08:00,2,0.908,0.9089,0.9074,0.908,2039
,2010-09-02 08:30,2,0.9081,0.9089,0.9075,0.9088,3158
,2010-09-02 09:00,2,0.9088,0.91,0.9084,0.9099,5141
,2010-09-02 09:30,2,0.9099,0.9106,0.9093,0.9101,3573
,2010-09-02 10:00,2,0.9101,0.9103,0.9085,0.909,2671
,2010-09-02 10:30,2,0.9089,0.9098,0.9089,0.9095,1061
,2010-09-02 11:00,2,0.9096,0.9101,0.9089,0.9094,1805
,2010-09-02 11:30,2,0.9093,0.9094,0.9082,0.9082,1482
,2010-09-02 12:00,2,0.9083,0.9088,0.908,0.9082,473
,2010-09-02 12:30,2,0.9081,0.9084,0.908,0.9083,615
,2010-09-02 13:00,2,0.9082,0.909,0.908,0.9087,1679
,2010-09-02 13:30,2,0.9087,0.9101,0.9087,0.9101,1766
,2010-09-02 14:00,2,0.9101,0.9112,0.9097,0.9109,2416
,2010-09-02 14:30,2,0.911,0.9113,0.9106,0.9108,1551
,2010-09-02 15:00,2,0.9109,0.9113,0.9101,0.9102,300
,2010-09-02 15:30,2,0.9103,0.9106,0.9096,0.9104,324
,2010-09-02 17:00,3,0.91,0.91,0.9085,0.9085,200
,2010-09-02 17:30,3,0.9087,0.9093,0.9086,0.909,83
,2010-09-02 18:00,3,0.909,0.9093,0.9084,0.9087,186
,2010-09-02 18:30,3,0.9088,0.9089,0.9078,0.9081,568
,2010-09-02 19:00,3,0.908,0.9098,0.9079,0.9093,642
,2010-09-02 19:30,3,0.9092,0.9098,0.9092,0.9096,274
,2010-09-02 20:00,3,0.9097,0.9108,0.9096,0.9098,724
,2010-09-02 20:30,3,0.9097,0.9103,0.9096,0.9101,361
,2010-09-02 21:00,3,0.9101,0.9106,0.9097,0.9098,302
,2010-09-02 21:30,3,0.91,0.9102,0.9075,0.9078,728
,2010-09-02 22:00,3,0.9077,0.9081,0.907,0.9074,749
,2010-09-02 22:30,3,0.9073,0.9076,0.9067,0.907,523
,2010-09-02 23:00,3,0.9069,0.9076,0.9069,0.9069,254
,2010-09-02 23:30,3,0.907,0.9077,0.907,0.9073,483
,2010-09-03 00:00,3,0.9074,0.9079,0.9069,0.9069,902
,2010-09-03 00:30,3,0.907,0.9074,0.906,0.9073,920
,2010-09-03 01:00,3,0.9074,0.9074,0.9058,0.9066,913
,2010-09-03 01:30,3,0.9067,0.9075,0.9065,0.9074,789
,2010-09-03 02:00,3,0.9075,0.9088,0.9071,0.9086,1834
,2010-09-03 02:30,3,0.9085,0.9093,0.9082,0.9091,832
,2010-09-03 03:00,3,0.9093,0.9093,0.9082,0.9083,670
,2010-09-03 03:30,3,0.9083,0.9096,0.9081,0.9096,636
,2010-09-03 04:00,3,0.9096,0.9102,0.9093,0.9097,890
,2010-09-03 04:30,3,0.9098,0.9098,0.9092,0.9093,339
,2010-09-03 05:00,3,0.9093,0.9095,0.9088,0.9091,859
,2010-09-03 05:30,3,0.9091,0.9094,0.9089,0.909,309
,2010-09-03 06:00,3,0.9091,0.9091,0.9087,0.909,347
,2010-09-03 06:30,3,0.909,0.9101,0.909,0.9101,1086
,2010-09-03 07:00,3,0.9102,0.9103,0.9089,0.9095,2359
,2010-09-03 07:30,3,0.9096,0.9159,0.9096,0.915,15646
,2010-09-03 08:00,3,0.915,0.9164,0.9145,0.9153,5199
,2010-09-03 08:30,3,0.9153,0.9167,0.915,0.9157,6222
,2010-09-03 09:00,3,0.9155,0.9159,0.9133,0.9138,9958
,2010-09-03 09:30,3,0.9138,0.9141,0.913,0.9135,3898
,2010-09-03 10:00,3,0.9136,0.9147,0.9129,0.9143,2978
,2010-09-03 10:30,3,0.9143,0.9148,0.9139,0.9146,1913
,2010-09-03 11:00,3,0.9146,0.9154,0.9144,0.9149,975
,2010-09-03 11:30,3,0.9149,0.9153,0.9142,0.915,2035
,2010-09-03 12:00,3,0.9151,0.9153,0.9146,0.9147,753
,2010-09-03 12:30,3,0.9147,0.9156,0.9146,0.9156,1291
,2010-09-03 13:00,3,0.9156,0.9158,0.9147,0.9149,1331
,2010-09-03 13:30,3,0.9149,0.916,0.9148,0.9158,2245
,2010-09-03 14:00,3,0.9157,0.9161,0.9156,0.9157,1241
,2010-09-03 14:30,3,0.9157,0.9161,0.9152,0.916,882
,2010-09-03 15:00,3,0.9159,0.9163,0.9154,0.9161,251
,2010-09-05 17:00,7,0.9152,0.9159,0.9148,0.9157,202
,2010-09-05 17:30,7,0.9157,0.9157,0.9147,0.9147,91
,2010-09-05 18:00,7,0.9146,0.9149,0.9138,0.914,387
,2010-09-05 18:30,7,0.914,0.915,0.9138,0.9149,429
,2010-09-05 19:00,7,0.915,0.9153,0.9141,0.9142,889
,2010-09-05 19:30,7,0.9142,0.9149,0.9139,0.9146,568
,2010-09-05 20:00,7,0.9146,0.915,0.9144,0.9146,480
,2010-09-05 20:30,7,0.9146,0.915,0.9143,0.9149,198
,2010-09-05 21:00,7,0.9146,0.9149,0.9143,0.9144,147
,2010-09-05 21:30,7,0.9143,0.9156,0.9143,0.9151,264
,2010-09-05 22:00,7,0.9151,0.9152,0.9148,0.915,117
,2010-09-05 22:30,7,0.9151,0.9164,0.9151,0.9164,380
,2010-09-05 23:00,7,0.9164,0.917,0.9163,0.9167,562
,2010-09-05 23:30,7,0.9168,0.917,0.9158,0.9158,185
,2010-09-06 00:00,7,0.9159,0.9161,0.9157,0.9161,469
,2010-09-06 00:30,7,0.9161,0.9165,0.9157,0.9162,295
,2010-09-06 01:00,7,0.9163,0.9164,0.9159,0.9162,415
,2010-09-06 01:30,7,0.9161,0.9164,0.9152,0.9161,862
,2010-09-06 02:00,7,0.9162,0.917,0.9159,0.9167,1097
,2010-09-06 02:30,7,0.9167,0.917,0.9161,0.9165,949
,2010-09-06 03:00,7,0.9166,0.9167,0.9161,0.9162,873
,2010-09-06 03:30,7,0.9162,0.9163,0.9146,0.9153,1904
,2010-09-06 04:00,7,0.9153,0.9157,0.9143,0.9155,1481
,2010-09-06 04:30,7,0.9154,0.916,0.9149,0.9155,332
,2010-09-06 05:00,7,0.9155,0.916,0.9151,0.9154,250
,2010-09-06 05:30,7,0.9153,0.9156,0.9151,0.9153,125
,2010-09-06 06:00,7,0.9154,0.9156,0.9151,0.9155,282
,2010-09-06 06:30,7,0.9155,0.9157,0.9153,0.9156,149
,2010-09-06 07:00,7,0.9158,0.9171,0.9158,0.9163,602
,2010-09-06 07:30,7,0.9164,0.9168,0.916,0.9166,389
,2010-09-06 08:00,7,0.9166,0.9167,0.9165,0.9165,75
,2010-09-06 08:30,7,0.9166,0.9167,0.9162,0.9166,171
,2010-09-06 09:00,7,0.9167,0.9171,0.9162,0.9169,428
,2010-09-06 09:30,7,0.917,0.9175,0.9157,0.9159,790
,2010-09-06 10:00,7,0.9159,0.9165,0.9157,0.9158,172
,2010-09-06 10:30,7,0.9156,0.9164,0.9152,0.916,194
,2010-09-06 11:00,7,0.9162,0.9168,0.9159,0.9165,125
,2010-09-06 11:30,7,0.9161,0.9169,0.9159,0.9167,91
,2010-09-06 17:00,7,0.9162,0.9164,0.9161,0.9162,32
,2010-09-06 17:30,7,0.9161,0.9162,0.9159,0.9161,63
,2010-09-06 18:00,7,0.916,0.916,0.9145,0.9147,232
,2010-09-06 18:30,7,0.9146,0.9149,0.9134,0.9142,698
,2010-09-06 19:00,7,0.9142,0.9144,0.9131,0.9135,1094
,2010-09-06 19:30,7,0.9136,0.9142,0.9129,0.9141,907
,2010-09-06 20:00,7,0.9143,0.9153,0.9139,0.9152,683
,2010-09-06 20:30,7,0.9152,0.9157,0.9148,0.9157,372
,2010-09-06 21:00,7,0.9157,0.9161,0.914,0.9141,1119
,2010-09-06 21:30,7,0.9141,0.9153,0.914,0.9152,399
,2010-09-06 22:00,7,0.9152,0.9152,0.9142,0.9149,347
,2010-09-06 22:30,7,0.9147,0.9173,0.9147,0.9154,1218
,2010-09-06 23:00,7,0.9154,0.9164,0.9153,0.9164,452
,2010-09-06 23:30,7,0.9163,0.9165,0.9133,0.9137,1741
,2010-09-07 00:00,7,0.9139,0.9141,0.9118,0.9119,2344
,2010-09-07 00:30,7,0.9118,0.9133,0.9111,0.9129,1660
,2010-09-07 01:00,7,0.9129,0.9131,0.9116,0.913,1439
,2010-09-07 01:30,7,0.9129,0.9141,0.9126,0.9136,1046
,2010-09-07 02:00,7,0.9137,0.914,0.9112,0.9113,1686
,2010-09-07 02:30,7,0.9114,0.912,0.9108,0.9115,1529
,2010-09-07 03:00,7,0.9115,0.9117,0.9095,0.9099,2502
,2010-09-07 03:30,7,0.9098,0.9106,0.9089,0.9103,1260
,2010-09-07 04:00,7,0.9104,0.9105,0.9089,0.9095,1278
,2010-09-07 04:30,7,0.9096,0.9104,0.9094,0.9097,581
,2010-09-07 05:00,7,0.9096,0.9098,0.9086,0.9092,1853
,2010-09-07 05:30,7,0.9092,0.911,0.909,0.9109,1598
,2010-09-07 06:00,7,0.911,0.9112,0.9103,0.9103,1142
,2010-09-07 06:30,7,0.9104,0.9114,0.9094,0.9111,1923
,2010-09-07 07:00,7,0.9111,0.9114,0.9105,0.9114,1508
,2010-09-07 07:30,7,0.9113,0.9127,0.911,0.9122,2466
,2010-09-07 08:00,7,0.9121,0.914,0.912,0.9134,2671
,2010-09-07 08:30,7,0.9134,0.9143,0.912,0.912,5520
,2010-09-07 09:00,7,0.9121,0.9132,0.9114,0.9118,3912
,2010-09-07 09:30,7,0.9119,0.9133,0.9114,0.913,4884
,2010-09-07 10:00,7,0.913,0.9134,0.9114,0.9132,5248
,2010-09-07 10:30,7,0.9132,0.9141,0.9124,0.9135,3570
,2010-09-07 11:00,7,0.9136,0.9139,0.9132,0.9135,1155
,2010-09-07 11:30,7,0.9135,0.9136,0.9125,0.9128,1924
,2010-09-07 12:00,7,0.9128,0.9129,0.9122,0.9127,1160
,2010-09-07 12:30,7,0.9126,0.9135,0.9124,0.9134,1544
,2010-09-07 13:00,7,0.9134,0.9138,0.9128,0.9129,1230
,2010-09-07 13:30,7,0.9128,0.913,0.9108,0.9116,2655
,2010-09-07 14:00,7,0.9115,0.9116,0.9102,0.9113,1713
,2010-09-07 14:30,7,0.9112,0.9118,0.9101,0.9105,1594
,2010-09-07 15:00,7,0.9106,0.9113,0.9103,0.9104,582
,2010-09-07 15:30,7,0.9104,0.9105,0.9099,0.91,96
,2010-09-07 17:00,8,0.9103,0.9106,0.9093,0.9097,244
,2010-09-07 17:30,8,0.9097,0.9106,0.9095,0.9099,125
,2010-09-07 18:00,8,0.9098,0.9113,0.9098,0.9112,518
,2010-09-07 18:30,8,0.9112,0.9117,0.9108,0.9117,439
,2010-09-07 19:00,8,0.9117,0.9122,0.9108,0.9118,1101
,2010-09-07 19:30,8,0.9119,0.9127,0.9114,0.9121,839
,2010-09-07 20:00,8,0.912,0.9121,0.9104,0.9109,527
,2010-09-07 20:30,8,0.9109,0.9115,0.9107,0.9114,293
,2010-09-07 21:00,8,0.9114,0.9119,0.9111,0.9115,288
,2010-09-07 21:30,8,0.9113,0.9122,0.9111,0.912,449
,2010-09-07 22:00,8,0.9118,0.9123,0.9115,0.9116,381
,2010-09-07 22:30,8,0.9116,0.9118,0.9103,0.9108,734
,2010-09-07 23:00,8,0.9108,0.912,0.9108,0.9117,275
,2010-09-07 23:30,8,0.9119,0.9126,0.9115,0.9122,443
,2010-09-08 00:00,8,0.9122,0.9122,0.9114,0.9121,639
,2010-09-08 00:30,8,0.912,0.9137,0.9118,0.9131,844
,2010-09-08 01:00,8,0.9132,0.9142,0.9128,0.9141,1262
,2010-09-08 01:30,8,0.9142,0.9156,0.9139,0.9156,2102
,2010-09-08 02:00,8,0.9156,0.9165,0.9152,0.9161,2603
,2010-09-08 02:30,8,0.9161,0.9163,0.9135,0.915,2302
,2010-09-08 03:00,8,0.9151,0.9157,0.9134,0.9137,2313
,2010-09-08 03:30,8,0.9136,0.9144,0.913,0.9143,1732
,2010-09-08 04:00,8,0.9144,0.9148,0.9135,0.9146,1810
,2010-09-08 04:30,8,0.9146,0.916,0.9146,0.9154,1006
,2010-09-08 05:00,8,0.9154,0.9178,0.9151,0.9169,3430
,2010-09-08 05:30,8,0.9169,0.9172,0.9165,0.9166,692
,2010-09-08 06:00,8,0.9166,0.9177,0.9164,0.9166,1518
,2010-09-08 06:30,8,0.9166,0.9168,0.9152,0.9162,2318
,2010-09-08 07:00,8,0.9162,0.917,0.9157,0.9158,4212
,2010-09-08 07:30,8,0.9158,0.9161,0.915,0.9159,2167
,2010-09-08 08:00,8,0.9159,0.9164,0.9147,0.9157,4386
,2010-09-08 08:30,8,0.9157,0.9177,0.9153,0.9174,4943
,2010-09-08 09:00,8,0.9174,0.9189,0.917,0.9182,4629
,2010-09-08 09:30,8,0.9183,0.9187,0.9176,0.9182,2145
,2010-09-08 10:00,8,0.9181,0.9189,0.9181,0.9185,1386
,2010-09-08 10:30,8,0.9186,0.9187,0.9178,0.9179,1778
,2010-09-08 11:00,8,0.9179,0.9186,0.9178,0.9185,733
,2010-09-08 11:30,8,0.9186,0.9188,0.918,0.9185,1081
,2010-09-08 12:00,8,0.9185,0.9187,0.9178,0.9184,877
,2010-09-08 12:30,8,0.9182,0.9185,0.9171,0.9174,1213
,2010-09-08 13:00,8,0.9173,0.9183,0.9164,0.918,2787
,2010-09-08 13:30,8,0.918,0.9186,0.9173,0.9173,1805
,2010-09-08 14:00,8,0.9174,0.9186,0.9166,0.9169,2426
,2010-09-08 14:30,8,0.9168,0.9173,0.9158,0.9165,1757
,2010-09-08 15:00,8,0.9164,0.9171,0.9161,0.9169,601
,2010-09-08 15:30,8,0.917,0.9178,0.9169,0.9178,223
,2010-09-08 17:00,9,0.9185,0.9185,0.9178,0.9178,58
,2010-09-08 17:30,9,0.918,0.9182,0.9177,0.9179,128
,2010-09-08 18:00,9,0.9179,0.9182,0.917,0.917,536
,2010-09-08 18:30,9,0.917,0.9177,0.917,0.9171,299
,2010-09-08 19:00,9,0.9169,0.9179,0.9169,0.9177,446
,2010-09-08 19:30,9,0.9176,0.9191,0.9175,0.9182,520
,2010-09-08 20:00,9,0.9181,0.9186,0.917,0.9186,704
,2010-09-08 20:30,9,0.9187,0.9235,0.9119,0.9216,4884
,2010-09-08 21:00,9,0.9216,0.9216,0.9201,0.9212,946
,2010-09-08 21:30,9,0.9211,0.922,0.9206,0.9219,448
,2010-09-08 22:00,9,0.9219,0.9222,0.921,0.9212,209
,2010-09-08 22:30,9,0.9211,0.9215,0.9208,0.9209,468
,2010-09-08 23:00,9,0.9209,0.9215,0.9203,0.9206,734
,2010-09-08 23:30,9,0.9207,0.9211,0.9201,0.9209,913
,2010-09-09 00:00,9,0.9208,0.9212,0.92,0.921,747
,2010-09-09 00:30,9,0.921,0.9215,0.9206,0.9208,515
,2010-09-09 01:00,9,0.9208,0.9221,0.9205,0.9216,664
,2010-09-09 01:30,9,0.9214,0.9225,0.9204,0.922,2168
,2010-09-09 02:00,9,0.922,0.9221,0.9206,0.9214,1419
,2010-09-09 02:30,9,0.9214,0.9233,0.9211,0.9229,1467
,2010-09-09 03:00,9,0.9229,0.9253,0.9226,0.9245,2231
,2010-09-09 03:30,9,0.9245,0.9256,0.9237,0.9251,1676
,2010-09-09 04:00,9,0.9253,0.9258,0.9246,0.9247,1970
,2010-09-09 04:30,9,0.9247,0.9258,0.9247,0.9256,1315
,2010-09-09 05:00,9,0.9256,0.9258,0.9247,0.925,956
,2010-09-09 05:30,9,0.925,0.9254,0.9247,0.925,608
,2010-09-09 06:00,9,0.9248,0.9252,0.9243,0.9244,826
,2010-09-09 06:30,9,0.9243,0.9252,0.9242,0.925,1004
,2010-09-09 07:00,9,0.925,0.9254,0.9241,0.925,2447
,2010-09-09 07:30,9,0.925,0.9265,0.925,0.9265,3232
,2010-09-09 08:00,9,0.9265,0.9275,0.9261,0.9266,3346
,2010-09-09 08:30,9,0.9265,0.9271,0.9263,0.9265,2325
,2010-09-09 09:00,9,0.9266,0.9267,0.9252,0.9261,3251
,2010-09-09 09:30,9,0.9261,0.9266,0.9253,0.9258,1260
,2010-09-09 10:00,9,0.9258,0.9263,0.9254,0.9259,1569
,2010-09-09 10:30,9,0.9258,0.9264,0.9242,0.9245,1912
,2010-09-09 11:00,9,0.9245,0.9246,0.9239,0.9246,964
,2010-09-09 11:30,9,0.9245,0.9248,0.9233,0.9235,812
,2010-09-09 12:00,9,0.9235,0.9242,0.9229,0.9229,1372
,2010-09-09 12:30,9,0.923,0.9237,0.9226,0.9231,905
,2010-09-09 13:00,9,0.9231,0.9236,0.9226,0.9232,653
,2010-09-09 13:30,9,0.9233,0.9243,0.923,0.9241,880
,2010-09-09 14:00,9,0.924,0.9242,0.9234,0.9242,403
,2010-09-09 14:30,9,0.9243,0.9247,0.9231,0.9236,774
,2010-09-09 15:00,9,0.9236,0.9238,0.923,0.9233,186
,2010-09-09 15:30,9,0.923,0.9233,0.9224,0.923,83
,2010-09-09 17:00,10,0.9231,0.9239,0.9231,0.9235,127
,2010-09-09 17:30,10,0.923,0.9235,0.923,0.9231,76
,2010-09-09 18:00,10,0.9229,0.9239,0.9227,0.9231,73
,2010-09-09 18:30,10,0.9229,0.9229,0.9222,0.9225,37
,2010-09-09 19:00,10,0.9223,0.9239,0.9223,0.9234,127
,2010-09-09 19:30,10,0.9232,0.9237,0.923,0.9232,210
,2010-09-09 20:00,10,0.9233,0.9234,0.9219,0.9223,268
,2010-09-09 20:30,10,0.9223,0.9234,0.9222,0.9227,251
,2010-09-09 21:00,10,0.9228,0.9228,0.9217,0.9221,197
,2010-09-09 21:30,10,0.9219,0.9221,0.921,0.921,127
,2010-09-09 22:00,10,0.9211,0.9213,0.9207,0.9213,98
,2010-09-09 22:30,10,0.9213,0.9215,0.9204,0.9207,258
,2010-09-09 23:00,10,0.921,0.9213,0.9207,0.9211,90
,2010-09-09 23:30,10,0.9213,0.9224,0.9212,0.9223,161
,2010-09-10 00:00,10,0.9223,0.9229,0.9219,0.9227,94
,2010-09-10 00:30,10,0.9223,0.9235,0.922,0.923,124
,2010-09-10 01:00,10,0.9232,0.9232,0.9224,0.9229,43
,2010-09-10 01:30,10,0.9228,0.9235,0.9222,0.9234,250
,2010-09-10 02:00,10,0.9232,0.9242,0.9228,0.9233,231
,2010-09-10 02:30,10,0.9234,0.9244,0.9233,0.9241,278
,2010-09-10 03:00,10,0.9241,0.9243,0.9226,0.923,143
,2010-09-10 03:30,10,0.9231,0.9242,0.923,0.9235,234
,2010-09-10 04:00,10,0.9239,0.9242,0.9235,0.9237,110
,2010-09-10 04:30,10,0.9237,0.9244,0.9236,0.9242,184
,2010-09-10 05:00,10,0.9242,0.9255,0.9241,0.9255,241
,2010-09-10 05:30,10,0.9256,0.9263,0.9251,0.9259,210
,2010-09-10 06:00,10,0.9258,0.9266,0.9258,0.9258,208
,2010-09-10 06:30,10,0.9259,0.9265,0.9256,0.9262,152
,2010-09-10 07:00,10,0.9263,0.9266,0.9254,0.9255,372
,2010-09-10 07:30,10,0.9254,0.9256,0.9235,0.9241,878
,2010-09-10 08:00,10,0.9241,0.9249,0.924,0.9249,165
,2010-09-10 08:30,10,0.925,0.9254,0.9238,0.9254,386
,2010-09-10 09:00,10,0.9252,0.9262,0.9244,0.926,432
,2010-09-10 09:30,10,0.926,0.9265,0.9254,0.9264,181
,2010-09-10 10:00,10,0.9265,0.9265,0.9257,0.926,131
,2010-09-10 10:30,10,0.9262,0.9262,0.9249,0.9255,523
,2010-09-10 11:00,10,0.9255,0.9261,0.9249,0.9257,278
,2010-09-10 11:30,10,0.9255,0.9258,0.9251,0.9251,225
,2010-09-10 12:00,10,0.9252,0.9256,0.9252,0.9256,44
,2010-09-10 12:30,10,0.9257,0.9261,0.9254,0.9254,182
,2010-09-10 13:00,10,0.9254,0.926,0.9252,0.9259,179
,2010-09-10 13:30,10,0.9261,0.9263,0.9257,0.9263,140
,2010-09-10 14:00,10,0.9262,0.9268,0.9257,0.9265,255
,2010-09-10 14:30,10,0.9264,0.9269,0.926,0.9264,330
,2010-09-10 15:00,10,0.9266,0.9268,0.9261,0.9264,57
,2010-09-10 15:30,10,0.9264,0.9266,0.9255,0.9263,327
,2010-09-12 17:00,13,0.929,0.93,0.929,0.9294,76
,2010-09-12 17:30,13,0.9298,0.9298,0.929,0.929,12
,2010-09-12 18:00,13,0.9291,0.9295,0.929,0.9295,19
,2010-09-12 18:30,13,0.9297,0.9311,0.9297,0.9311,29
,2010-09-12 19:00,13,0.9311,0.9316,0.9309,0.9316,212
,2010-09-12 19:30,13,0.9313,0.9313,0.9306,0.9306,44
,2010-09-12 20:00,13,0.9309,0.9309,0.9301,0.9303,18
,2010-09-12 20:30,13,0.9298,0.9305,0.9298,0.9305,4
,2010-09-12 21:00,13,0.9304,0.9308,0.9304,0.9308,32
,2010-09-12 21:30,13,0.9309,0.9314,0.9309,0.9311,43
,2010-09-12 22:00,13,0.931,0.931,0.9302,0.9304,32
,2010-09-12 22:30,13,0.9309,0.931,0.9302,0.9302,39
,2010-09-12 23:00,13,0.9307,0.9307,0.9305,0.9305,2
,2010-09-12 23:30,13,0.9303,0.9303,0.9299,0.93,13
,2010-09-13 00:00,13,0.9305,0.9309,0.93,0.93,35
,2010-09-13 00:30,13,0.9302,0.9304,0.9298,0.9298,5
,2010-09-13 01:00,13,0.9299,0.9313,0.9299,0.9313,15
,2010-09-13 01:30,13,0.9322,0.9322,0.9321,0.9321,4
,2010-09-13 02:00,13,0.932,0.9328,0.932,0.9325,15
,2010-09-13 02:30,13,0.9324,0.9325,0.9319,0.9319,20
,2010-09-13 03:00,13,0.9322,0.9322,0.9315,0.9315,7
,2010-09-13 03:30,13,0.9317,0.9327,0.9317,0.9325,15
,2010-09-13 04:00,13,0.9326,0.9328,0.9324,0.9327,26
,2010-09-13 04:30,13,0.9323,0.9325,0.9323,0.9325,2
,2010-09-13 05:00,13,0.9335,0.9335,0.9328,0.9328,3
,2010-09-13 05:30,13,0.9327,0.9327,0.9326,0.9326,13
,2010-09-13 06:30,13,0.9332,0.9332,0.9325,0.9325,549
,2010-09-13 07:00,13,0.9326,0.9327,0.9323,0.9327,8
,2010-09-13 07:30,13,0.9327,0.933,0.9324,0.9324,36
,2010-09-13 08:00,13,0.9326,0.9338,0.9326,0.9337,14
,2010-09-13 08:30,13,0.9338,0.9338,0.9327,0.9334,25
,2010-09-13 09:00,13,0.9331,0.9343,0.9331,0.9338,18