,2008-05-05 16:00,5,0.8885,0.8885,0.8885,0.8885,0
,2008-05-06 16:00,6,0.892,0.892,0.892,0.892,0
,2008-05-07 16:00,7,0.8855,0.8855,0.8855,0.8855,0
,2008-05-08 16:00,8,0.885,0.885,0.885,0.885,0
,2008-05-09 16:00,9,0.885,0.885,0.885,0.885,0
,2008-05-12 16:00,12,0.8878,0.8878,0.8878,0.8878,0
,2008-05-13 16:00,13,0.885,0.885,0.885,0.885,0
,2008-05-14 06:30,14,0.8778,0.8778,0.8778,0.8778,0
,2008-05-14 16:00,14,0.8788,0.8788,0.8788,0.8788,0
,2008-05-15 16:00,15,0.8853,0.8853,0.8853,0.8853,0
,2008-05-16 16:00,16,0.8987,0.8987,0.8987,0.8987,0
,2008-05-19 16:00,19,0.8988,0.8988,0.8988,0.8988,0
,2008-05-20 16:00,20,0.9028,0.9028,0.9028,0.9028,0
,2008-05-21 02:30,21,0.9005,0.9005,0.9005,0.9005,0
,2008-05-21 16:00,21,0.9067,0.9067,0.9067,0.9067,0
,2008-05-22 16:00,22,0.8994,0.8994,0.8994,0.8994,0
,2008-05-23 16:00,23,0.903,0.903,0.903,0.903,0
,2008-05-27 16:00,27,0.9001,0.9001,0.9001,0.9001,0
,2008-05-28 16:00,28,0.9041,0.9041,0.9041,0.9041,0
,2008-05-29 02:30,29,0.9066,0.9066,0.9066,0.9066,0
,2008-05-29 16:00,29,0.8977,0.8977,0.8977,0.8977,0
,2008-05-30 16:00,30,0.8989,0.8989,0.8989,0.8989,0
,2008-06-02 16:00,2,0.8961,0.8961,0.8961,0.8961,0
,2008-06-03 16:00,3,0.8952,0.8952,0.8952,0.8952,0
,2008-06-04 16:00,4,0.901,0.901,0.901,0.901,0
,2008-06-05 16:00,5,0.9018,0.9018,0.9018,0.9018,0
,2008-06-06 16:00,6,0.9071,0.9071,0.9071,0.9071,0
,2008-06-09 16:00,9,0.8923,0.8923,0.8923,0.8923,0
,2008-06-10 16:00,10,0.8895,0.8895,0.8895,0.8895,0
,2008-06-11 16:00,11,0.8925,0.8925,0.8925,0.8925,0
,2008-06-12 16:00,12,0.8825999,0.8825999,0.8825999,0.8825999,0
,2008-06-13 16:00,13,0.8865,0.8865,0.8865,0.8865,0
,2008-06-16 15:30,16,0.8898,0.8898,0.8898,0.8898,0
,2008-06-17 15:30,17,0.8951,0.8951,0.8951,0.8951,0
,2008-06-18 10:30,18,0.8915,0.896,0.8915,0.896,0
,2008-06-18 12:30,18,0.8932,0.8932,0.8932,0.8932,0
,2008-06-18 16:00,18,0.8969,0.8969,0.8969,0.8969,0
,2008-06-19 15:30,19,0.9004,0.9004,0.9004,0.9004,0
,2008-06-20 15:30,20,0.9031,0.9031,0.9031,0.9031,0
,2008-06-23 15:30,23,0.9,0.9,0.9,0.9,0
,2008-06-24 16:00,24,0.9035,0.9035,0.9035,0.9035,0
,2008-06-25 15:30,25,0.9072,0.9072,0.9072,0.9072,0
,2008-06-26 16:00,26,0.9055,0.9055,0.9055,0.9055,0
,2008-06-27 15:30,27,0.9073,0.9073,0.9073,0.9073,0
,2008-06-30 16:00,30,0.9059,0.9059,0.9059,0.9059,0
,2008-07-01 16:00,1,0.8996,0.8996,0.8996,0.8996,0
,2008-07-02 16:00,2,0.911,0.911,0.911,0.911,0
,2008-07-03 16:00,3,0.9068,0.9068,0.9068,0.9068,0
,2008-07-04 15:30,4,0.9068,0.9068,0.9068,0.9068,0
,2008-07-07 16:00,7,0.9023,0.9023,0.9023,0.9023,0
,2008-07-08 16:00,8,0.9009,0.9009,0.9009,0.9009,0
,2008-07-09 16:00,9,0.906,0.906,0.906,0.906,0
,2008-07-10 16:00,10,0.91,0.91,0.91,0.91,0
,2008-07-11 16:00,11,0.9127,0.9127,0.9127,0.9127,0
,2008-07-14 16:00,14,0.9205,0.9205,0.9205,0.9205,0
,2008-07-15 16:00,15,0.9257,0.9257,0.9257,0.9257,0
,2008-07-16 16:00,16,0.9223,0.9223,0.9223,0.9223,0
,2008-07-17 16:00,17,0.9194,0.9194,0.9194,0.9194,0
,2008-07-18 16:00,18,0.9211,0.9211,0.9211,0.9211,0
,2008-07-21 16:00,21,0.9264,0.9264,0.9264,0.9264,0
,2008-07-22 16:00,22,0.9228,0.9228,0.9228,0.9228,0
,2008-07-23 16:00,23,0.9142,0.9142,0.9142,0.9142,0
,2008-07-24 16:00,24,0.9107,0.9107,0.9107,0.9107,0
,2008-07-25 16:00,25,0.91,0.91,0.91,0.91,0
,2008-07-28 16:00,28,0.9105999,0.9105999,0.9105999,0.9105999,0
,2008-07-29 16:00,29,0.905,0.905,0.905,0.905,0
,2008-07-30 16:00,30,0.8972,0.8972,0.8972,0.8972,0
,2008-07-31 16:00,31,0.8967,0.8967,0.8967,0.8967,0
,2008-08-01 14:00,1,0.8883,0.8883,0.8883,0.8883,0
,2008-08-01 16:00,1,0.8862,0.8862,0.8862,0.8862,0
,2008-08-04 16:00,4,0.886,0.886,0.886,0.886,0
,2008-08-05 05:30,5,0.8784,0.8784,0.8784,0.8784,0
,2008-08-05 16:00,5,0.8735999,0.8735999,0.8735999,0.8735999,0
,2008-08-06 16:00,6,0.8691,0.8691,0.8691,0.8691,0
,2008-08-07 16:00,7,0.8675,0.8675,0.8675,0.8675,0
,2008-08-08 04:00,8,0.8532,0.8532,0.8532,0.8532,0
,2008-08-08 16:00,8,0.8486,0.8486,0.8486,0.8486,0
,2008-08-11 16:00,11,0.8435,0.8435,0.8435,0.8435,0
,2008-08-12 16:00,12,0.8377,0.8377,0.8377,0.8377,0
,2008-08-13 16:00,13,0.8389,0.8389,0.8389,0.8389,0
,2008-08-14 16:00,14,0.8355,0.8355,0.8355,0.8355,0
,2008-08-15 16:00,15,0.8302,0.8302,0.8302,0.8302,0
,2008-08-18 16:00,18,0.8331,0.8331,0.8331,0.8331,0
,2008-08-19 16:00,19,0.8346,0.8346,0.8346,0.8346,0
,2008-08-20 16:00,20,0.8358,0.8358,0.8358,0.8358,0
,2008-08-21 16:00,21,0.8435,0.8435,0.8435,0.8435,0
,2008-08-22 16:00,22,0.8311,0.8311,0.8311,0.8311,0
,2008-08-25 16:00,25,0.8298,0.8298,0.8298,0.8298,0
,2008-08-26 16:00,26,0.8223,0.8223,0.8223,0.8223,0
,2008-08-27 16:00,27,0.8239,0.8239,0.8239,0.8239,0
,2008-08-28 16:00,28,0.8283,0.8283,0.8283,0.8283,0
,2008-08-29 16:00,29,0.8237,0.8237,0.8237,0.8237,0
,2008-09-02 16:00,2,0.8047,0.8047,0.8047,0.8047,0
,2008-09-03 16:00,3,0.8029,0.8029,0.8029,0.8029,0
,2008-09-04 16:00,4,0.7906,0.7906,0.7906,0.7906,0
,2008-09-05 16:00,5,0.7809,0.7809,0.7809,0.7809,0
,2008-09-08 16:00,8,0.7815,0.7815,0.7815,0.7815,0
,2008-09-09 16:00,9,0.776,0.776,0.776,0.776,0
,2008-09-10 16:00,10,0.7732,0.7732,0.7732,0.7732,0
,2008-09-11 16:00,11,0.7703,0.7703,0.7703,0.7703,0
,2008-09-12 16:00,12,0.7919,0.7919,0.7919,0.7919,0
,2008-09-15 16:00,15,0.7739,0.7739,0.7739,0.7739,0
,2008-09-16 16:00,16,0.7676,0.7676,0.7676,0.7676,0
,2008-09-17 16:00,17,0.7764,0.7764,0.7764,0.7764,0
,2008-09-18 16:00,18,0.7725,0.7725,0.7725,0.7725,0
,2008-09-19 16:00,19,0.8041,0.8041,0.8041,0.8041,0
,2008-09-22 16:00,22,0.8235,0.8235,0.8235,0.8235,0
,2008-09-23 16:00,23,0.811,0.811,0.811,0.811,0
,2008-09-24 16:00,24,0.8109,0.8109,0.8109,0.8109,0
,2008-09-25 16:00,25,0.8104,0.8104,0.8104,0.8104,0
,2008-09-26 16:00,26,0.8053,0.8053,0.8053,0.8053,0
,2008-09-29 16:00,29,0.779,0.779,0.779,0.779,0
,2008-09-30 16:00,30,0.7685,0.7685,0.7685,0.7685,0
,2008-10-01 16:00,1,0.7693,0.7693,0.7693,0.7693,0
,2008-10-02 16:00,2,0.7538,0.7538,0.7538,0.7538,0
,2008-10-03 16:00,3,0.7543,0.7543,0.7543,0.7543,0
,2008-10-06 16:00,6,0.6819,0.6819,0.6819,0.6819,0
,2008-10-07 16:00,7,0.7008,0.7008,0.7008,0.7008,0
,2008-10-08 16:00,8,0.6649,0.6649,0.6649,0.6649,0
,2008-10-09 16:00,9,0.6907,0.6907,0.6907,0.6907,0
,2008-10-10 16:00,10,0.6454,0.6454,0.6454,0.6454,0
,2008-10-13 16:00,13,0.6715,0.6715,0.6715,0.6715,0
,2008-10-14 16:00,14,0.685,0.685,0.685,0.685,0
,2008-10-15 16:00,15,0.6628,0.6628,0.6628,0.6628,0
,2008-10-16 16:00,16,0.6677,0.6677,0.6677,0.6677,0
,2008-10-17 16:00,17,0.6775,0.6775,0.6775,0.6775,0
,2008-10-20 16:00,20,0.6876,0.6876,0.6876,0.6876,0
,2008-10-21 16:00,21,0.6705,0.6705,0.6705,0.6705,0
,2008-10-22 16:00,22,0.6582,0.6582,0.6582,0.6582,0
,2008-10-23 16:00,23,0.6425,0.6425,0.6425,0.6425,0
,2008-10-24 16:00,24,0.6127,0.6127,0.6127,0.6127,0
,2008-10-27 16:00,27,0.5969,0.5969,0.5969,0.5969,0
,2008-10-28 16:00,28,0.628,0.628,0.628,0.628,0
,2008-10-29 16:00,29,0.6524,0.6524,0.6524,0.6524,0
,2008-10-30 16:00,30,0.6666,0.6666,0.6666,0.6666,0
,2008-10-31 16:00,31,0.6546,0.6546,0.6546,0.6546,0
,2009-01-06 09:30,6,0.7045,0.7045,0.7045,0.7045,1
,2009-01-07 12:30,7,0.7042,0.7042,0.7042,0.7042,1
,2009-01-15 10:30,15,0.645,0.645,0.645,0.645,2
,2009-01-20 12:30,20,0.6438,0.6438,0.6438,0.6438,1
,2009-01-21 07:00,21,0.6395,0.6395,0.6395,0.6395,1
,2009-01-30 09:30,30,0.63,0.63,0.63,0.63,1
,2009-03-16 11:30,16,0.6582,0.6582,0.6582,0.6582,1
,2009-03-16 13:30,16,0.6571,0.6571,0.6571,0.6571,5
,2009-03-17 03:00,17,0.6534,0.6534,0.6534,0.6534,1
,2009-03-17 17:00,18,0.6598,0.6598,0.6598,0.6598,1
,2009-03-18 08:00,18,0.657,0.657,0.657,0.657,1
,2009-03-18 13:00,18,0.659,0.6594,0.659,0.6594,2
,2009-03-18 13:30,18,0.6721,0.6741,0.6721,0.6741,5
,2009-03-18 19:00,19,0.6701,0.6701,0.6701,0.6701,1
,2009-03-19 02:00,19,0.67,0.67,0.67,0.67,1
,2009-03-19 03:00,19,0.6738,0.6738,0.6738,0.6738,1
,2009-03-19 11:00,19,0.686,0.686,0.686,0.686,1
,2009-03-20 00:30,20,0.6801,0.6801,0.6801,0.6801,1
,2009-03-20 02:00,20,0.6825,0.6825,0.6825,0.6825,1
,2009-03-20 06:30,20,0.6812,0.6812,0.6812,0.6812,1
,2009-03-23 07:30,23,0.6928,0.6928,0.6918,0.6918,6
,2009-03-23 10:00,23,0.6928,0.6928,0.6928,0.6928,1
,2009-03-23 10:30,23,0.6922,0.6922,0.6922,0.6922,1
,2009-03-23 12:00,23,0.6945,0.6952,0.6945,0.6952,2
,2009-03-23 12:30,23,0.6964,0.6964,0.6964,0.6964,1
,2009-03-24 07:00,24,0.6918,0.6918,0.6918,0.6918,1
,2009-03-24 08:00,24,0.691,0.691,0.691,0.691,1
,2009-03-24 10:00,24,0.693,0.693,0.693,0.693,5
,2009-03-24 10:30,24,0.6954,0.6954,0.6954,0.6954,1
,2009-03-24 11:00,24,0.6962,0.6962,0.6962,0.6962,1
,2009-03-24 14:30,24,0.69,0.69,0.6892,0.6895,4
,2009-03-25 03:00,25,0.6878,0.6878,0.6878,0.6878,2
,2009-03-25 09:00,25,0.694,0.694,0.694,0.694,1
,2009-03-27 09:00,27,0.6823,0.6823,0.6817,0.6821,16
,2009-03-27 09:30,27,0.6846,0.6846,0.6846,0.6846,5
,2009-03-27 12:30,27,0.685,0.685,0.685,0.685,1
,2009-03-27 15:00,27,0.6876,0.6876,0.6876,0.6876,1
,2009-03-27 15:30,27,0.6872,0.6876,0.6871,0.6871,3
,2009-03-30 02:30,30,0.6729,0.6729,0.6729,0.6729,1
,2009-03-30 03:00,30,0.6708,0.6708,0.6708,0.6708,1
,2009-03-30 07:30,30,0.6752,0.6752,0.6752,0.6752,5
,2009-03-30 09:30,30,0.6732,0.6732,0.6732,0.6732,1
,2009-03-30 11:00,30,0.673,0.673,0.673,0.673,5
,2009-03-31 05:00,31,0.6839,0.6839,0.6839,0.6839,5
,2009-03-31 05:30,31,0.6854,0.6885,0.6853,0.6885,11
,2009-03-31 13:30,31,0.6896,0.6896,0.6896,0.6896,2
,2009-04-02 07:00,2,0.708,0.708,0.708,0.708,2
,2009-04-02 11:00,2,0.712,0.712,0.712,0.712,1
,2009-04-02 12:30,2,0.71,0.71,0.71,0.71,4
,2009-04-02 14:30,2,0.7087,0.7087,0.7087,0.7087,2
,2009-04-02 15:00,2,0.7105,0.7106,0.7098,0.7105,5
,2009-04-02 15:30,2,0.7096,0.7104,0.7087,0.7087,8
,2009-04-03 06:00,3,0.7065,0.7066,0.7065,0.7066,2
,2009-04-03 07:30,3,0.71,0.71,0.71,0.71,1
,2009-04-03 09:00,3,0.7057,0.7057,0.7057,0.7057,1
,2009-04-03 09:30,3,0.705,0.705,0.7028,0.7028,2
,2009-04-03 10:00,3,0.7018,0.7018,0.7018,0.7018,4
,2009-04-03 10:30,3,0.7021,0.7034,0.7021,0.7034,50
,2009-04-03 13:30,3,0.7094,0.7097,0.7094,0.7097,6
,2009-04-03 14:00,3,0.7097,0.7097,0.7084,0.7084,2
,2009-04-03 15:30,3,0.7098,0.7098,0.7098,0.7098,5
,2009-04-06 08:30,6,0.7032,0.7032,0.7032,0.7032,1
,2009-04-06 11:30,6,0.7034,0.7034,0.7034,0.7034,1
,2009-04-06 18:30,7,0.7038,0.7038,0.7038,0.7038,1
,2009-04-06 23:30,7,0.7,0.7,0.7,0.7,1
,2009-04-07 08:30,7,0.7061,0.7061,0.7055,0.7055,11
,2009-04-07 09:00,7,0.705,0.705,0.705,0.705,10
,2009-04-07 09:30,7,0.707,0.707,0.7065,0.7065,3
,2009-04-07 10:30,7,0.71,0.71,0.7095,0.7095,2
,2009-04-07 11:00,7,0.7103,0.7103,0.7103,0.7103,1
,2009-04-07 14:30,7,0.7055,0.7055,0.7055,0.7055,5
,2009-04-08 07:30,8,0.7055,0.7055,0.7055,0.7055,1
,2009-04-08 14:00,8,0.701,0.701,0.701,0.701,1
,2009-04-09 07:00,9,0.7075,0.71,0.7075,0.71,2
,2009-04-09 12:30,9,0.7115,0.7115,0.7115,0.7115,1
,2009-04-09 14:00,9,0.7125,0.7125,0.7125,0.7125,1
,2009-04-09 14:30,9,0.7127,0.7127,0.7127,0.7127,1
,2009-04-13 08:30,13,0.7166,0.7166,0.7166,0.7166,1
,2009-04-13 09:30,13,0.7198,0.7198,0.7198,0.7198,1
,2009-04-13 10:30,13,0.7229,0.7229,0.7229,0.7229,2
,2009-04-13 11:00,13,0.7212,0.7212,0.7212,0.7212,1
,2009-04-13 12:00,13,0.7225,0.7225,0.7225,0.7225,1
,2009-04-13 13:30,13,0.7235,0.7235,0.7235,0.7235,2
,2009-04-13 15:30,13,0.7256,0.7257,0.723,0.723,12
,2009-04-14 07:00,14,0.7235,0.7235,0.7235,0.7235,1
,2009-04-14 08:30,14,0.7176,0.7176,0.7176,0.7176,1
,2009-04-14 11:30,14,0.7205,0.7205,0.7205,0.7205,1
,2009-04-14 13:30,14,0.7193,0.7193,0.7191,0.7191,20
,2009-04-14 14:30,14,0.719,0.719,0.719,0.719,1
,2009-04-14 17:00,15,0.716,0.716,0.716,0.716,20
,2009-04-14 21:30,15,0.7105,0.7105,0.71,0.71,31
,2009-04-14 23:30,15,0.7116,0.7116,0.7116,0.7116,1
,2009-04-15 03:30,15,0.714,0.714,0.714,0.714,1
,2009-04-15 08:30,15,0.7102,0.7112,0.7102,0.7112,2
,2009-04-15 11:30,15,0.7185,0.7185,0.7185,0.7185,1
,2009-04-15 12:30,15,0.718,0.718,0.718,0.718,1
,2009-04-15 15:00,15,0.7217,0.7221,0.7217,0.7221,10
,2009-04-16 03:00,16,0.715,0.715,0.715,0.715,10
,2009-04-16 05:00,16,0.7138,0.7138,0.7138,0.7138,1
,2009-04-16 08:30,16,0.7181,0.7181,0.7181,0.7181,1
,2009-04-16 12:00,16,0.7102,0.7102,0.7092,0.7092,2
,2009-04-16 12:30,16,0.7097,0.7097,0.7082,0.7092,3
,2009-04-16 13:00,16,0.7102,0.7112,0.7102,0.7112,2
,2009-04-16 14:00,16,0.713,0.713,0.713,0.713,1
,2009-04-17 08:00,17,0.7155,0.7155,0.7155,0.7155,5
,2009-04-17 11:00,17,0.7136,0.7136,0.7136,0.7136,2
,2009-04-17 12:30,17,0.7147,0.7147,0.7147,0.7147,1
,2009-04-20 03:00,20,0.706,0.706,0.706,0.706,20
,2009-04-20 04:30,20,0.7025,0.7025,0.7025,0.7025,1
,2009-04-20 09:30,20,0.6973,0.6979,0.6969,0.6979,26
,2009-04-20 11:00,20,0.6953,0.6953,0.6953,0.6953,1
,2009-04-20 11:30,20,0.6957,0.6957,0.6904,0.6904,7
,2009-04-20 12:00,20,0.6905,0.6905,0.6905,0.6905,1
,2009-04-20 12:30,20,0.6923,0.6923,0.6916,0.6916,2
,2009-04-20 13:30,20,0.6917,0.6917,0.6917,0.6917,1
,2009-04-20 14:30,20,0.691,0.691,0.691,0.691,1
,2009-04-20 20:00,21,0.695,0.695,0.695,0.695,10
,2009-04-21 00:00,21,0.6977,0.6977,0.6977,0.6977,2
,2009-04-21 08:30,21,0.6933,0.6933,0.6933,0.6933,1
,2009-04-21 09:00,21,0.6962,0.6962,0.6962,0.6962,1
,2009-04-21 09:30,21,0.6973,0.6973,0.6973,0.6973,1
,2009-04-21 11:00,21,0.7048,0.7068,0.7048,0.7068,10
,2009-04-21 12:00,21,0.7046,0.7046,0.7045,0.7045,8
,2009-04-21 13:00,21,0.7055,0.7055,0.7055,0.7055,1
,2009-04-21 14:30,21,0.7052,0.7052,0.7052,0.7052,1
,2009-04-22 09:30,22,0.7023,0.7023,0.7023,0.7023,5
,2009-04-22 10:30,22,0.7045,0.7045,0.7045,0.7045,1
,2009-04-23 06:00,23,0.7072,0.708,0.7072,0.708,30
,2009-04-23 06:30,23,0.7089,0.7089,0.7088,0.7088,15
,2009-04-23 13:00,23,0.7065,0.7065,0.7065,0.7065,5
,2009-04-23 14:00,23,0.7062,0.7062,0.7062,0.7062,5
,2009-04-23 15:00,23,0.7089,0.709,0.7089,0.709,11
,2009-04-23 22:00,24,0.7095,0.7095,0.7095,0.7095,20
,2009-04-24 03:00,24,0.7116,0.7116,0.7116,0.7116,5
,2009-04-24 06:30,24,0.7116,0.7116,0.7116,0.7116,5
,2009-04-24 07:00,24,0.7132,0.7136,0.7129,0.7136,25
,2009-04-24 08:00,24,0.7143,0.7149,0.7143,0.7149,11
,2009-04-24 12:00,24,0.7152,0.7152,0.7152,0.7152,5
,2009-04-27 07:30,27,0.708,0.708,0.708,0.708,1
,2009-04-27 08:00,27,0.7089,0.7089,0.7087,0.7087,10
,2009-04-27 08:30,27,0.7086,0.7086,0.7086,0.7086,1
,2009-04-27 09:00,27,0.7076,0.7076,0.7076,0.7076,1
,2009-04-27 10:00,27,0.71,0.71,0.71,0.71,1
,2009-04-27 11:30,27,0.7086,0.7086,0.7086,0.7086,1
,2009-04-27 19:00,28,0.7,0.7,0.7,0.7,1
,2009-04-27 21:00,28,0.7,0.7,0.7,0.7,1
,2009-04-27 22:00,28,0.6969,0.6969,0.6969,0.6969,2
,2009-04-27 23:00,28,0.6947,0.6948,0.6947,0.6948,4
,2009-04-28 01:30,28,0.695,0.695,0.695,0.695,1
,2009-04-28 09:30,28,0.6993,0.6993,0.6993,0.6993,1
,2009-04-28 10:00,28,0.6992,0.6992,0.6992,0.6992,1
,2009-04-28 12:00,28,0.7004,0.7004,0.7004,0.7004,1
,2009-04-28 13:00,28,0.7009,0.7009,0.7009,0.7009,1
,2009-04-29 03:30,29,0.707,0.707,0.707,0.707,5
,2009-04-29 05:00,29,0.7104,0.7104,0.7104,0.7104,1
,2009-04-29 09:30,29,0.7171,0.7175,0.7171,0.7175,3
,2009-04-29 13:00,29,0.723,0.728,0.7203,0.721,5
,2009-04-29 14:00,29,0.7225,0.7225,0.7225,0.7225,1
,2009-04-30 01:30,30,0.728,0.728,0.728,0.728,1
,2009-04-30 02:00,30,0.7286,0.7286,0.7286,0.7286,1
,2009-04-30 06:00,30,0.724,0.724,0.724,0.724,1
,2009-04-30 09:00,30,0.7237,0.7237,0.7237,0.7237,1
,2009-04-30 10:00,30,0.7289,0.7289,0.7289,0.7289,1
,2009-04-30 12:00,30,0.7204,0.7204,0.7204,0.7204,5
,2009-05-01 04:00,1,0.726,0.726,0.726,0.726,1
,2009-05-01 04:30,1,0.726,0.726,0.726,0.726,1
,2009-05-01 08:00,1,0.7219,0.7219,0.7219,0.7219,5
,2009-05-01 09:30,1,0.721,0.721,0.721,0.721,1
,2009-05-03 17:00,4,0.727,0.727,0.727,0.727,1
,2009-05-03 19:30,4,0.73,0.7307,0.73,0.7307,2
,2009-05-03 20:30,4,0.7307,0.7307,0.7307,0.7307,1
,2009-05-04 05:30,4,0.7262,0.7262,0.7262,0.7262,1
,2009-05-04 07:30,4,0.7285,0.729,0.7285,0.729,3
,2009-05-04 09:00,4,0.7326,0.7335,0.7326,0.7335,2
,2009-05-04 09:30,4,0.7321,0.7321,0.7321,0.7321,1
,2009-05-04 10:30,4,0.7331,0.7331,0.7331,0.7331,5
,2009-05-05 00:30,5,0.735,0.735,0.735,0.735,2
,2009-05-05 01:00,5,0.735,0.735,0.735,0.735,3
,2009-05-05 02:30,5,0.7334,0.7336,0.7332,0.7336,30
,2009-05-05 04:00,5,0.74,0.74,0.74,0.74,5
,2009-05-05 07:30,5,0.74,0.74,0.74,0.74,1
,2009-05-05 08:30,5,0.7399,0.7399,0.7399,0.7399,1
,2009-05-05 09:00,5,0.736,0.736,0.736,0.736,1
,2009-05-05 13:00,5,0.7345,0.7345,0.7345,0.7345,1
,2009-05-05 13:30,5,0.7336,0.7371,0.7336,0.7371,20
,2009-05-05 20:30,6,0.7298,0.7298,0.7298,0.7298,1
,2009-05-06 01:30,6,0.7324,0.7324,0.7322,0.7322,5
,2009-05-06 03:00,6,0.7369,0.7369,0.7369,0.7369,1
,2009-05-06 07:00,6,0.7396,0.7396,0.739,0.739,50
,2009-05-06 09:00,6,0.7379,0.7379,0.7379,0.7379,10
,2009-05-06 09:30,6,0.7377,0.7377,0.7377,0.7377,1
,2009-05-06 11:30,6,0.7406,0.7406,0.7406,0.7406,1
,2009-05-06 14:00,6,0.7409,0.7419,0.7409,0.7419,2
,2009-05-06 17:30,7,0.7459,0.7459,0.7459,0.7459,2
,2009-05-06 20:30,7,0.7479,0.7479,0.7479,0.7479,1
,2009-05-07 06:30,7,0.7525,0.7525,0.7525,0.7525,1
,2009-05-07 07:30,7,0.7536,0.7536,0.7533,0.7533,2
,2009-05-07 10:30,7,0.7503,0.7503,0.7503,0.7503,11
,2009-05-07 11:00,7,0.7503,0.7512,0.7496,0.7512,14
,2009-05-07 11:30,7,0.7519,0.7519,0.7519,0.7519,3
,2009-05-07 12:30,7,0.747,0.747,0.747,0.747,1
,2009-05-07 13:00,7,0.7465,0.7465,0.7465,0.7465,1
,2009-05-07 14:00,7,0.7459,0.7459,0.7459,0.7459,3
,2009-05-08 07:00,8,0.752,0.752,0.752,0.752,1
,2009-05-08 07:30,8,0.7537,0.7537,0.7537,0.7537,1
,2009-05-08 08:30,8,0.7523,0.7539,0.7523,0.7539,6
,2009-05-08 09:00,8,0.7508,0.7508,0.7508,0.7508,1
,2009-05-08 09:30,8,0.7513,0.7513,0.7512,0.7512,2
,2009-05-08 10:00,8,0.7539,0.7539,0.7539,0.7539,5
,2009-05-08 11:30,8,0.755,0.758,0.755,0.758,3
,2009-05-10 21:00,11,0.76,0.76,0.76,0.76,1
,2009-05-11 01:00,11,0.7611,0.7611,0.7611,0.7611,5
,2009-05-11 02:00,11,0.7597,0.7597,0.7597,0.7597,1
,2009-05-11 06:00,11,0.7543,0.7543,0.7543,0.7543,1
,2009-05-11 08:30,11,0.7528,0.7528,0.7528,0.7528,1
,2009-05-11 09:00,11,0.7562,0.7562,0.7562,0.7562,1
,2009-05-11 09:30,11,0.7574,0.7574,0.7574,0.7574,1
,2009-05-11 11:30,11,0.7544,0.7544,0.7544,0.7544,1
,2009-05-11 12:30,11,0.7544,0.7544,0.7544,0.7544,1
,2009-05-12 04:00,12,0.761,0.7624,0.761,0.7624,2
,2009-05-12 05:30,12,0.7556,0.7556,0.7556,0.7556,1
,2009-05-12 07:00,12,0.76,0.7603,0.76,0.7603,10
,2009-05-12 10:00,12,0.76,0.76,0.76,0.76,1
,2009-05-12 13:00,12,0.7565,0.7565,0.7565,0.7565,2
,2009-05-12 15:30,12,0.7592,0.7592,0.7592,0.7592,2
,2009-05-12 18:30,13,0.7622,0.7622,0.7622,0.7622,2
,2009-05-12 19:00,13,0.7649,0.7649,0.7649,0.7649,1
,2009-05-12 20:00,13,0.7612,0.7612,0.7612,0.7612,1
,2009-05-13 01:00,13,0.7629,0.7629,0.7629,0.7629,2
,2009-05-13 01:30,13,0.7631,0.7631,0.7631,0.7631,1
,2009-05-13 10:00,13,0.7533,0.7533,0.7533,0.7533,1
,2009-05-13 10:30,13,0.7513,0.7513,0.7513,0.7513,1
,2009-05-13 11:00,13,0.7509,0.7509,0.7509,0.7509,3
,2009-05-13 11:30,13,0.7519,0.7519,0.75,0.75,2
,2009-05-13 12:00,13,0.7477,0.7477,0.7468,0.747,5
,2009-05-13 12:30,13,0.746,0.746,0.746,0.746,1
,2009-05-13 13:00,13,0.7473,0.7473,0.7473,0.7473,10
,2009-05-13 13:30,13,0.747,0.747,0.747,0.747,10
,2009-05-13 14:30,13,0.7452,0.7452,0.7452,0.7452,10
,2009-05-14 01:00,14,0.7445,0.7445,0.7445,0.7445,1
,2009-05-14 04:30,14,0.746,0.746,0.746,0.746,3
,2009-05-14 06:30,14,0.741,0.741,0.7409,0.7409,5
,2009-05-14 09:30,14,0.7474,0.7474,0.7474,0.7474,4
,2009-05-14 10:00,14,0.7515,0.7515,0.7513,0.7513,5
,2009-05-14 11:00,14,0.7524,0.7531,0.751,0.7519,62
,2009-05-14 11:30,14,0.7521,0.7521,0.7516,0.7516,13
,2009-05-14 21:00,15,0.7513,0.7513,0.7513,0.7513,1
,2009-05-15 08:00,15,0.7509,0.7509,0.7508,0.7508,10
,2009-05-15 08:30,15,0.7514,0.7514,0.7514,0.7514,1
,2009-05-15 09:00,15,0.7501,0.7501,0.7495,0.7495,6
,2009-05-15 10:00,15,0.7495,0.7495,0.7495,0.7495,1
,2009-05-15 10:30,15,0.7492,0.7492,0.7492,0.7492,1
,2009-05-15 11:00,15,0.7478,0.7478,0.7473,0.7474,24
,2009-05-15 11:30,15,0.747,0.747,0.747,0.747,1
,2009-05-15 12:00,15,0.745,0.745,0.745,0.745,2
,2009-05-15 12:30,15,0.7436,0.7436,0.7436,0.7436,1
,2009-05-17 17:00,18,0.7418,0.7418,0.7418,0.7418,1
,2009-05-17 19:00,18,0.74,0.74,0.7395,0.7395,2
,2009-05-17 20:30,18,0.7405,0.7405,0.7405,0.7405,1
,2009-05-18 01:30,18,0.7457,0.7457,0.7457,0.7457,1
,2009-05-18 04:30,18,0.7508,0.751,0.7508,0.751,4
,2009-05-18 05:30,18,0.751,0.7525,0.751,0.7525,5
,2009-05-18 06:30,18,0.7525,0.7525,0.7525,0.7525,1
,2009-05-18 09:00,18,0.7527,0.7527,0.7527,0.7527,5
,2009-05-18 10:30,18,0.754,0.754,0.754,0.754,1
,2009-05-18 11:00,18,0.755,0.755,0.755,0.755,1
,2009-05-18 23:00,19,0.761,0.761,0.761,0.761,20
,2009-05-19 02:00,19,0.7637,0.764,0.7637,0.764,3
,2009-05-19 02:30,19,0.7639,0.7669,0.7639,0.7669,6
,2009-05-19 03:00,19,0.7667,0.7676,0.7663,0.7663,26
,2009-05-19 03:30,19,0.7664,0.7668,0.7664,0.7668,14
,2009-05-19 04:00,19,0.7668,0.7668,0.7668,0.7668,1
,2009-05-19 04:30,19,0.7671,0.7671,0.7671,0.7671,1
,2009-05-19 05:00,19,0.7694,0.7694,0.7694,0.7694,1
,2009-05-19 07:00,19,0.769,0.769,0.769,0.769,1
,2009-05-19 08:00,19,0.765,0.765,0.765,0.765,1
,2009-05-19 09:00,19,0.768,0.768,0.768,0.768,3
,2009-05-19 10:00,19,0.768,0.768,0.7673,0.7673,2
,2009-05-19 10:30,19,0.7688,0.7688,0.7681,0.7681,2
,2009-05-19 11:30,19,0.7689,0.7689,0.7689,0.7689,4
,2009-05-19 12:00,19,0.7689,0.7689,0.7689,0.7689,2
,2009-05-19 13:30,19,0.7716,0.7719,0.7713,0.7719,182
,2009-05-19 14:00,19,0.7719,0.7721,0.7719,0.7721,26
,2009-05-19 14:30,19,0.7706,0.7706,0.7706,0.7706,1
,2009-05-19 15:00,19,0.7686,0.7686,0.7686,0.7686,2
,2009-05-19 15:30,19,0.7694,0.7694,0.7694,0.7694,2
,2009-05-19 17:00,20,0.7699,0.7699,0.7699,0.7699,1
,2009-05-19 19:30,20,0.7666,0.7666,0.7653,0.7653,2
,2009-05-19 21:00,20,0.763,0.763,0.763,0.763,1
,2009-05-19 21:30,20,0.763,0.763,0.763,0.763,1
,2009-05-20 05:30,20,0.7636,0.7639,0.7636,0.7639,10
,2009-05-20 06:30,20,0.7699,0.7699,0.7699,0.7699,1
,2009-05-20 07:00,20,0.7695,0.7695,0.7689,0.7689,6
,2009-05-20 08:30,20,0.7697,0.7733,0.7697,0.7733,13
,2009-05-20 09:00,20,0.7745,0.7745,0.7736,0.7736,2
,2009-05-20 09:30,20,0.772,0.7724,0.772,0.7724,2
,2009-05-20 10:00,20,0.7715,0.772,0.7715,0.772,2
,2009-05-20 10:30,20,0.7728,0.7728,0.7728,0.7728,1
,2009-05-20 11:00,20,0.77,0.77,0.77,0.77,5
,2009-05-20 11:30,20,0.769,0.7699,0.769,0.7699,2
,2009-05-20 13:00,20,0.7742,0.7744,0.7742,0.7744,15
,2009-05-20 13:30,20,0.7725,0.7735,0.7725,0.7731,3
,2009-05-20 14:00,20,0.771,0.771,0.771,0.771,1
,2009-05-20 14:30,20,0.7686,0.7686,0.7686,0.7686,1
,2009-05-20 19:30,21,0.7674,0.7674,0.7674,0.7674,1
,2009-05-20 21:30,21,0.7719,0.7719,0.7719,0.7719,1
,2009-05-21 03:30,21,0.7618,0.7618,0.7618,0.7618,10
,2009-05-21 06:00,21,0.7629,0.7629,0.7629,0.7629,1
,2009-05-21 07:00,21,0.7626,0.7647,0.7626,0.7647,4
,2009-05-21 08:00,21,0.762,0.762,0.762,0.762,1
,2009-05-21 08:30,21,0.7627,0.7627,0.7624,0.7624,2
,2009-05-21 09:00,21,0.7653,0.7653,0.7651,0.7651,3
,2009-05-21 09:30,21,0.762,0.7639,0.762,0.7639,3
,2009-05-21 10:00,21,0.7639,0.7639,0.7639,0.7639,1
,2009-05-21 10:30,21,0.766,0.766,0.766,0.766,3
,2009-05-21 11:00,21,0.7685,0.7685,0.7685,0.7685,2
,2009-05-21 11:30,21,0.7722,0.7727,0.7722,0.7727,7
,2009-05-21 12:00,21,0.77,0.7706,0.77,0.7706,6
,2009-05-21 12:30,21,0.7702,0.7712,0.7702,0.7712,3
,2009-05-21 13:00,21,0.7708,0.7708,0.7708,0.7708,1
,2009-05-21 13:30,21,0.7696,0.7696,0.7694,0.7694,8
,2009-05-21 14:00,21,0.769,0.7695,0.769,0.7695,23
,2009-05-21 15:00,21,0.7702,0.7702,0.7702,0.7702,2
,2009-05-21 15:30,21,0.7726,0.7726,0.7726,0.7726,2
,2009-05-21 19:00,22,0.7723,0.7723,0.7723,0.7723,1
,2009-05-21 21:00,22,0.773,0.773,0.773,0.773,1
,2009-05-21 22:30,22,0.7732,0.7732,0.7726,0.7726,7
,2009-05-21 23:00,22,0.773,0.773,0.7718,0.7718,2
,2009-05-21 23:30,22,0.7715,0.7715,0.7715,0.7715,1
,2009-05-22 00:30,22,0.772,0.772,0.772,0.772,1
,2009-05-22 03:00,22,0.7725,0.7725,0.7725,0.7725,1
,2009-05-22 03:30,22,0.7752,0.7752,0.7752,0.7752,5
,2009-05-22 05:00,22,0.7739,0.7739,0.7739,0.7739,5
,2009-05-22 05:30,22,0.7746,0.7766,0.7746,0.7766,14
,2009-05-22 06:00,22,0.778,0.778,0.7766,0.7766,25
,2009-05-22 06:30,22,0.778,0.7784,0.778,0.7784,2
,2009-05-22 07:00,22,0.7776,0.7777,0.7776,0.7777,4
,2009-05-22 07:30,22,0.78,0.7802,0.7799,0.78,10
,2009-05-22 08:00,22,0.7776,0.7793,0.7771,0.7793,36
,2009-05-22 08:30,22,0.7779,0.7779,0.7758,0.7767,24
,2009-05-22 09:00,22,0.7769,0.7781,0.7769,0.7777,4
,2009-05-22 09:30,22,0.7777,0.7785,0.7777,0.7785,3
,2009-05-22 10:00,22,0.7797,0.7797,0.7789,0.7789,3
,2009-05-22 10:30,22,0.7795,0.7795,0.7785,0.7791,3
,2009-05-22 11:00,22,0.7797,0.7797,0.7795,0.7795,2
,2009-05-22 11:30,22,0.7777,0.7778,0.7777,0.7778,25
,2009-05-22 12:00,22,0.78,0.78,0.78,0.78,1
,2009-05-22 12:30,22,0.7795,0.7795,0.7795,0.7795,3
,2009-05-24 18:30,26,0.7779,0.7779,0.7779,0.7779,1
,2009-05-24 20:30,26,0.7745,0.7745,0.7745,0.7745,1
,2009-05-24 21:30,26,0.7722,0.7722,0.7719,0.7719,2
,2009-05-25 01:30,26,0.7743,0.7743,0.774,0.774,21
,2009-05-25 02:30,26,0.773,0.773,0.773,0.773,1
,2009-05-25 19:30,26,0.7725,0.7725,0.7725,0.7725,5
,2009-05-25 20:00,26,0.771,0.772,0.7701,0.7715,9
,2009-05-25 20:30,26,0.7696,0.77,0.7696,0.77,3
,2009-05-25 21:30,26,0.7705,0.7705,0.7704,0.7704,3
,2009-05-25 22:30,26,0.7723,0.7723,0.7723,0.7723,1
,2009-05-26 03:00,26,0.769,0.769,0.769,0.769,1
,2009-05-26 03:30,26,0.7676,0.7676,0.7676,0.7676,1
,2009-05-26 04:00,26,0.7683,0.7683,0.7666,0.7666,26
,2009-05-26 04:30,26,0.768,0.768,0.768,0.768,2
,2009-05-26 06:30,26,0.7678,0.7678,0.7677,0.7677,2
,2009-05-26 07:30,26,0.7686,0.7686,0.7686,0.7686,9
,2009-05-26 08:00,26,0.7693,0.7693,0.7693,0.7693,5
,2009-05-26 08:30,26,0.7686,0.7699,0.7686,0.7699,3
,2009-05-26 09:00,26,0.7715,0.772,0.7715,0.772,6
,2009-05-26 09:30,26,0.776,0.776,0.776,0.776,1
,2009-05-26 10:00,26,0.776,0.776,0.776,0.776,4
,2009-05-26 10:30,26,0.7778,0.7778,0.7778,0.7778,100
,2009-05-26 11:00,26,0.7781,0.7781,0.7781,0.7781,5
,2009-05-26 11:30,26,0.7788,0.7788,0.7788,0.7788,3
,2009-05-26 12:30,26,0.7779,0.779,0.7779,0.779,3
,2009-05-26 13:00,26,0.7806,0.7806,0.7803,0.7803,2
,2009-05-26 13:30,26,0.7798,0.7798,0.7798,0.7798,5
,2009-05-26 14:00,26,0.7797,0.7797,0.7797,0.7797,5
,2009-05-26 14:30,26,0.7803,0.7803,0.7803,0.7803,1
,2009-05-26 17:00,27,0.7809,0.7809,0.7809,0.7809,1
,2009-05-26 17:30,27,0.7814,0.7814,0.7814,0.7814,1
,2009-05-26 18:00,27,0.7822,0.7822,0.7822,0.7822,1
,2009-05-26 19:00,27,0.7814,0.7814,0.7814,0.7814,1
,2009-05-26 19:30,27,0.7792,0.7792,0.779,0.779,2
,2009-05-26 20:30,27,0.7794,0.7794,0.7792,0.7792,2
,2009-05-26 21:00,27,0.7785,0.7785,0.7785,0.7785,1
,2009-05-26 21:30,27,0.7788,0.7788,0.7788,0.7788,1
,2009-05-26 22:30,27,0.7816,0.7816,0.7816,0.7816,2
,2009-05-27 01:00,27,0.778,0.778,0.7775,0.7775,11
,2009-05-27 02:00,27,0.7805,0.7805,0.7805,0.7805,20
,2009-05-27 05:30,27,0.7799,0.7801,0.7799,0.7801,2
,2009-05-27 06:00,27,0.778,0.778,0.778,0.778,1
,2009-05-27 07:00,27,0.7766,0.7766,0.7764,0.7764,4
,2009-05-27 07:30,27,0.778,0.779,0.778,0.779,2
,2009-05-27 08:00,27,0.7795,0.7795,0.7795,0.7795,3
,2009-05-27 08:30,27,0.7797,0.7799,0.7797,0.7799,10
,2009-05-27 09:00,27,0.7787,0.7788,0.7787,0.7788,4
,2009-05-27 10:00,27,0.7805,0.7805,0.7798,0.7798,2
,2009-05-27 11:00,27,0.7815,0.7823,0.7815,0.7823,6
,2009-05-27 11:30,27,0.782,0.782,0.7801,0.7801,14
,2009-05-27 12:30,27,0.78,0.78,0.7774,0.7785,8
,2009-05-27 13:00,27,0.7774,0.7776,0.7768,0.7776,4
,2009-05-27 13:30,27,0.7783,0.7784,0.7783,0.7784,5
,2009-05-27 14:00,27,0.7771,0.7771,0.7713,0.7713,14
,2009-05-27 14:30,27,0.7726,0.7737,0.7715,0.7715,15
,2009-05-27 15:00,27,0.771,0.771,0.771,0.771,1
,2009-05-27 15:30,27,0.7709,0.7709,0.7707,0.7707,5
,2009-05-27 17:00,28,0.7701,0.7719,0.7701,0.7719,7
,2009-05-27 18:30,28,0.7722,0.7725,0.7722,0.7725,2
,2009-05-27 19:00,28,0.7718,0.7718,0.7718,0.7718,1
,2009-05-27 19:30,28,0.7743,0.7743,0.7743,0.7743,5
,2009-05-27 20:30,28,0.7752,0.7752,0.7752,0.7752,1
,2009-05-27 22:00,28,0.7713,0.7713,0.7708,0.7708,2
,2009-05-28 03:30,28,0.7738,0.7738,0.7738,0.7738,1
,2009-05-28 04:00,28,0.7755,0.7756,0.7754,0.7756,3
,2009-05-28 04:30,28,0.7754,0.7773,0.7754,0.7773,3
,2009-05-28 06:00,28,0.7772,0.7787,0.7772,0.7787,3
,2009-05-28 06:30,28,0.7777,0.7777,0.7765,0.7765,3
,2009-05-28 07:00,28,0.7753,0.7753,0.7748,0.7748,2
,2009-05-28 07:30,28,0.777,0.777,0.775,0.775,2
,2009-05-28 08:00,28,0.7752,0.7775,0.7752,0.7775,5
,2009-05-28 08:30,28,0.778,0.779,0.778,0.7781,16
,2009-05-28 09:00,28,0.776,0.776,0.7738,0.7738,26
,2009-05-28 09:30,28,0.7778,0.7782,0.7778,0.7782,15
,2009-05-28 10:00,28,0.7793,0.7809,0.7793,0.7798,16
,2009-05-28 11:00,28,0.7787,0.7787,0.7769,0.7775,57
,2009-05-28 11:30,28,0.7763,0.7763,0.7756,0.7756,37
,2009-05-28 12:00,28,0.7777,0.7788,0.7777,0.7788,16
,2009-05-28 12:30,28,0.7785,0.7785,0.7779,0.7779,2
,2009-05-28 13:00,28,0.7773,0.78,0.7772,0.78,10
,2009-05-28 13:30,28,0.7802,0.7802,0.7784,0.7784,5
,2009-05-28 14:00,28,0.7786,0.7793,0.7786,0.7793,7
,2009-05-28 14:30,28,0.7803,0.7803,0.7803,0.7803,1
,2009-05-28 15:00,28,0.7798,0.7798,0.7798,0.7798,3
,2009-05-28 15:30,28,0.7792,0.7792,0.7792,0.7792,2
,2009-05-28 17:00,29,0.778,0.778,0.778,0.778,1
,2009-05-28 20:00,29,0.7809,0.7809,0.7809,0.7809,1
,2009-05-28 20:30,29,0.7813,0.7813,0.7813,0.7813,1
,2009-05-28 21:30,29,0.7819,0.7819,0.7819,0.7819,7
,2009-05-28 22:00,29,0.7817,0.7817,0.7817,0.7817,1
,2009-05-28 22:30,29,0.782,0.782,0.782,0.782,16
,2009-05-28 23:00,29,0.782,0.782,0.782,0.782,4
,2009-05-28 23:30,29,0.7827,0.785,0.7827,0.785,7
,2009-05-29 00:00,29,0.7826,0.7826,0.7826,0.7826,2
,2009-05-29 00:30,29,0.7843,0.7854,0.7843,0.7853,7
,2009-05-29 01:00,29,0.7859,0.7868,0.7856,0.7867,12
,2009-05-29 01:30,29,0.7868,0.788,0.7868,0.7875,20
,2009-05-29 02:00,29,0.7869,0.7869,0.7861,0.7862,3
,2009-05-29 02:30,29,0.7868,0.7868,0.7847,0.7847,18
,2009-05-29 03:00,29,0.7852,0.7866,0.785,0.7866,4
,2009-05-29 03:30,29,0.7869,0.7869,0.7869,0.7869,6
,2009-05-29 04:00,29,0.7887,0.7887,0.7885,0.7885,2
,2009-05-29 04:30,29,0.7895,0.7906,0.7895,0.7906,3
,2009-05-29 05:00,29,0.7907,0.7907,0.7907,0.7907,1
,2009-05-29 05:30,29,0.7917,0.7924,0.7914,0.7924,9
,2009-05-29 06:00,29,0.7921,0.7938,0.7921,0.7936,37
,2009-05-29 06:30,29,0.7932,0.7932,0.7909,0.791,27
,2009-05-29 07:00,29,0.791,0.7915,0.791,0.7915,6
,2009-05-29 07:30,29,0.7909,0.7925,0.7909,0.7924,40
,2009-05-29 08:00,29,0.7926,0.7932,0.7917,0.7917,34
,2009-05-29 08:30,29,0.7911,0.7919,0.789,0.7905,12
,2009-05-29 09:00,29,0.7915,0.7927,0.7914,0.7925,30
,2009-05-29 09:30,29,0.7924,0.794,0.7923,0.794,6
,2009-05-29 10:00,29,0.7943,0.7943,0.7932,0.7938,28
,2009-05-29 10:30,29,0.7931,0.7939,0.7929,0.7931,20
,2009-05-29 11:00,29,0.7934,0.7951,0.7934,0.7939,40
,2009-05-29 11:30,29,0.7941,0.7941,0.7936,0.7936,7
,2009-05-29 12:00,29,0.7939,0.7939,0.7939,0.7939,1
,2009-05-29 12:30,29,0.7938,0.7938,0.7935,0.7937,8
,2009-05-29 13:00,29,0.794,0.7945,0.7938,0.7938,9
,2009-05-29 13:30,29,0.7942,0.7942,0.7922,0.7931,27
,2009-05-29 14:00,29,0.7923,0.7934,0.7922,0.7934,102
,2009-05-29 14:30,29,0.7936,0.7945,0.7936,0.794,8
,2009-05-29 15:30,29,0.7956,0.7956,0.7956,0.7956,2
,2009-05-31 17:00,1,0.7978,0.7978,0.7969,0.7969,9
,2009-05-31 17:30,1,0.796,0.796,0.7947,0.7947,4
,2009-05-31 18:00,1,0.7957,0.7957,0.7957,0.7957,4
,2009-05-31 18:30,1,0.7935,0.7937,0.7935,0.7937,5
,2009-05-31 19:00,1,0.794,0.7941,0.794,0.7941,2
,2009-05-31 19:30,1,0.7946,0.7946,0.7944,0.7944,63
,2009-05-31 20:00,1,0.7982,0.799,0.7982,0.799,4
,2009-05-31 20:30,1,0.7987,0.7987,0.7978,0.7978,72
,2009-05-31 21:00,1,0.7982,0.8,0.7982,0.8,8
,2009-05-31 21:30,1,0.7994,0.7994,0.7992,0.7992,2
,2009-05-31 23:00,1,0.799,0.799,0.799,0.799,1
,2009-05-31 23:30,1,0.7991,0.7991,0.7991,0.7991,2
,2009-06-01 01:00,1,0.7981,0.8005,0.798,0.8005,12
,2009-06-01 01:30,1,0.8009,0.8026,0.8009,0.8026,5
,2009-06-01 02:00,1,0.8031,0.8038,0.803,0.8038,12
,2009-06-01 03:00,1,0.8055,0.8073,0.8055,0.8073,12
,2009-06-01 03:30,1,0.8065,0.8065,0.8055,0.8057,100
,2009-06-01 04:00,1,0.8066,0.8066,0.8062,0.8062,6
,2009-06-01 04:30,1,0.806,0.8063,0.806,0.8062,5
,2009-06-01 05:00,1,0.8073,0.8073,0.8064,0.8065,14
,2009-06-01 05:30,1,0.8055,0.8055,0.8055,0.8055,1
,2009-06-01 06:30,1,0.8038,0.8038,0.8025,0.8025,19
,2009-06-01 07:00,1,0.8045,0.8046,0.8036,0.8036,38
,2009-06-01 07:30,1,0.8037,0.8049,0.8027,0.8036,20
,2009-06-01 08:00,1,0.8025,0.803,0.8007,0.802,140
,2009-06-01 08:30,1,0.8022,0.8033,0.8016,0.8031,57
,2009-06-01 09:00,1,0.8026,0.8055,0.8026,0.8028,32
,2009-06-01 09:30,1,0.8027,0.8043,0.8027,0.8031,6
,2009-06-01 10:00,1,0.8018,0.8018,0.8004,0.8018,15
,2009-06-01 10:30,1,0.8028,0.8035,0.8028,0.8035,14
,2009-06-01 11:00,1,0.8038,0.8041,0.8032,0.8041,9
,2009-06-01 11:30,1,0.8042,0.8042,0.8034,0.8039,10
,2009-06-01 12:00,1,0.8034,0.8046,0.8034,0.8046,6
,2009-06-01 12:30,1,0.8046,0.808,0.8043,0.808,18
,2009-06-01 13:00,1,0.8081,0.8092,0.8071,0.8071,27
,2009-06-01 13:30,1,0.8063,0.8064,0.8038,0.8038,95
,2009-06-01 14:00,1,0.803,0.805,0.803,0.805,14
,2009-06-01 14:30,1,0.8036,0.8044,0.8036,0.8044,11
,2009-06-01 19:00,2,0.8019,0.8019,0.8012,0.8017,15
,2009-06-01 19:30,2,0.8009,0.8009,0.8009,0.8009,4
,2009-06-01 20:30,2,0.8034,0.8034,0.8034,0.8034,1
,2009-06-01 21:00,2,0.8025,0.8025,0.8024,0.8025,4
,2009-06-01 22:00,2,0.8041,0.8041,0.8041,0.8041,1
,2009-06-01 22:30,2,0.8057,0.8057,0.8057,0.8057,1
,2009-06-01 23:00,2,0.8039,0.8039,0.8039,0.8039,1
,2009-06-02 00:30,2,0.8028,0.8028,0.8028,0.8028,1
,2009-06-02 01:00,2,0.8019,0.8022,0.8019,0.8022,4
,2009-06-02 01:30,2,0.801,0.801,0.7992,0.8007,31
,2009-06-02 02:00,2,0.8011,0.8031,0.8007,0.8007,13
,2009-06-02 02:30,2,0.801,0.801,0.801,0.801,2
,2009-06-02 03:00,2,0.8023,0.8023,0.8015,0.8015,7
,2009-06-02 03:30,2,0.8026,0.8026,0.8001,0.8001,12
,2009-06-02 04:30,2,0.8019,0.8022,0.8019,0.8022,2
,2009-06-02 05:00,2,0.8059,0.8067,0.8059,0.8067,8
,2009-06-02 05:30,2,0.8066,0.8089,0.8066,0.8088,23
,2009-06-02 06:00,2,0.8088,0.8089,0.8074,0.8074,8
,2009-06-02 06:30,2,0.8075,0.8123,0.8073,0.8122,51
,2009-06-02 07:00,2,0.8113,0.8113,0.8105,0.8107,11
,2009-06-02 07:30,2,0.8085,0.8089,0.8085,0.8087,7
,2009-06-02 08:00,2,0.8095,0.8095,0.8092,0.8094,22
,2009-06-02 08:30,2,0.8094,0.8104,0.808,0.8102,36
,2009-06-02 09:00,2,0.8104,0.8119,0.8098,0.8108,80
,2009-06-02 09:30,2,0.8118,0.8139,0.8112,0.8138,60
,2009-06-02 10:00,2,0.8139,0.8144,0.8132,0.8138,55
,2009-06-02 10:30,2,0.8122,0.8135,0.8122,0.8129,18
,2009-06-02 11:00,2,0.8135,0.8138,0.8132,0.8133,19
,2009-06-02 11:30,2,0.8141,0.8166,0.8141,0.8166,15
,2009-06-02 12:00,2,0.8158,0.8161,0.8156,0.816,7
,2009-06-02 12:30,2,0.8159,0.8166,0.8159,0.8166,3
,2009-06-02 13:00,2,0.8159,0.8159,0.8154,0.8158,13
,2009-06-02 13:30,2,0.8161,0.8161,0.8152,0.8152,4
,2009-06-02 14:00,2,0.8158,0.8161,0.8154,0.8161,8
,2009-06-02 14:30,2,0.8158,0.8162,0.815,0.8152,14
,2009-06-02 17:30,3,0.8141,0.8141,0.8137,0.8137,6
,2009-06-02 18:30,3,0.8135,0.8135,0.813,0.813,4
,2009-06-02 19:00,3,0.8118,0.8118,0.8118,0.8118,3
,2009-06-02 19:30,3,0.8134,0.8135,0.8125,0.8125,17
,2009-06-02 20:30,3,0.8158,0.817,0.8149,0.817,12
,2009-06-02 21:00,3,0.817,0.8176,0.817,0.8176,11
,2009-06-02 21:30,3,0.8178,0.8181,0.8178,0.8179,13
,2009-06-02 22:00,3,0.8177,0.8177,0.8166,0.8166,7
,2009-06-02 22:30,3,0.8167,0.8167,0.8167,0.8167,1
,2009-06-02 23:00,3,0.8185,0.8191,0.8185,0.8191,11
,2009-06-02 23:30,3,0.8188,0.82,0.8188,0.8198,13
,2009-06-03 00:00,3,0.8195,0.8195,0.8187,0.8187,6
,2009-06-03 00:30,3,0.8194,0.8204,0.8194,0.8204,6
,2009-06-03 01:00,3,0.8198,0.8198,0.8164,0.8175,10
,2009-06-03 01:30,3,0.8189,0.8197,0.8189,0.8197,3
,2009-06-03 02:00,3,0.8181,0.8181,0.8181,0.8181,1
,2009-06-03 02:30,3,0.8175,0.8178,0.8172,0.8172,3
,2009-06-03 03:00,3,0.8171,0.8185,0.8161,0.8185,9
,2009-06-03 03:30,3,0.8184,0.8184,0.8143,0.8152,18
,2009-06-03 04:00,3,0.8157,0.8163,0.8127,0.8127,25
,2009-06-03 04:30,3,0.8118,0.8125,0.8103,0.8115,68
,2009-06-03 05:00,3,0.8117,0.8124,0.8117,0.8117,8
,2009-06-03 05:30,3,0.8122,0.8122,0.812,0.812,3
,2009-06-03 06:00,3,0.8117,0.812,0.8069,0.8074,44
,2009-06-03 06:30,3,0.8079,0.8096,0.8079,0.8086,20
,2009-06-03 07:00,3,0.8093,0.8102,0.8087,0.8096,16
,2009-06-03 07:30,3,0.8095,0.81,0.8058,0.8074,171
,2009-06-03 08:00,3,0.8072,0.8082,0.8065,0.808,44
,2009-06-03 08:30,3,0.8082,0.8089,0.8041,0.8049,44
,2009-06-03 09:00,3,0.8042,0.8068,0.8042,0.8068,23
,2009-06-03 09:30,3,0.8064,0.8065,0.8044,0.8047,81
,2009-06-03 10:00,3,0.8048,0.8048,0.8021,0.8044,86
,2009-06-03 10:30,3,0.804,0.8043,0.8032,0.8037,64
,2009-06-03 11:00,3,0.8031,0.8031,0.7996,0.7996,106
,2009-06-03 11:30,3,0.7996,0.7997,0.7953,0.7958,138
,2009-06-03 12:00,3,0.7958,0.7969,0.7933,0.7934,46
,2009-06-03 12:30,3,0.7939,0.7941,0.7905,0.7909,168
,2009-06-03 13:00,3,0.7918,0.7925,0.7906,0.7906,89
,2009-06-03 13:30,3,0.7905,0.7905,0.7876,0.7895,171
,2009-06-03 14:00,3,0.7902,0.7911,0.7902,0.7902,17
,2009-06-03 14:30,3,0.7908,0.7932,0.79,0.7932,17
,2009-06-03 15:00,3,0.7932,0.7947,0.7932,0.7945,6
,2009-06-03 15:30,3,0.7941,0.7941,0.7941,0.7941,1
,2009-06-03 17:00,4,0.793,0.793,0.793,0.793,1
,2009-06-03 17:30,4,0.7956,0.7956,0.7956,0.7956,5
,2009-06-03 18:00,4,0.7971,0.7978,0.7971,0.7974,59
,2009-06-03 18:30,4,0.7973,0.7973,0.7956,0.7956,30
,2009-06-03 19:00,4,0.7974,0.7984,0.7974,0.7984,8
,2009-06-03 19:30,4,0.7982,0.7982,0.797,0.797,15
,2009-06-03 20:00,4,0.7973,0.7973,0.7972,0.7972,7
,2009-06-03 20:30,4,0.7956,0.796,0.7936,0.7936,37
,2009-06-03 21:00,4,0.7937,0.7962,0.7937,0.7951,30
,2009-06-03 21:30,4,0.7941,0.7956,0.7939,0.7956,16
,2009-06-03 22:00,4,0.7955,0.7957,0.7951,0.7951,30
,2009-06-03 22:30,4,0.7964,0.7964,0.7953,0.7958,12
,2009-06-03 23:00,4,0.795,0.795,0.795,0.795,1
,2009-06-04 00:00,4,0.7936,0.795,0.7936,0.795,4
,2009-06-04 00:30,4,0.7941,0.7941,0.794,0.794,3
,2009-06-04 01:00,4,0.7956,0.7978,0.7956,0.7966,42
,2009-06-04 01:30,4,0.7997,0.8002,0.7993,0.7993,52
,2009-06-04 02:00,4,0.7995,0.8005,0.7991,0.8,62
,2009-06-04 02:30,4,0.8009,0.8017,0.8007,0.8009,70
,2009-06-04 03:00,4,0.8023,0.8029,0.8009,0.8009,20
,2009-06-04 03:30,4,0.8012,0.8024,0.8012,0.8024,8
,2009-06-04 04:00,4,0.8014,0.8017,0.8014,0.8017,2
,2009-06-04 05:00,4,0.8006,0.8006,0.7978,0.7978,27
,2009-06-04 05:30,4,0.7976,0.7981,0.7967,0.7976,22
,2009-06-04 06:00,4,0.7981,0.7981,0.7958,0.7967,14
,2009-06-04 06:30,4,0.7971,0.798,0.7819,0.785,468
,2009-06-04 07:00,4,0.7851,0.7923,0.7818,0.791,386
,2009-06-04 07:30,4,0.7905,0.7934,0.7905,0.7931,46
,2009-06-04 08:00,4,0.7936,0.7954,0.7908,0.7909,59
,2009-06-04 08:30,4,0.791,0.791,0.7883,0.789,76
,2009-06-04 09:00,4,0.7895,0.7914,0.7878,0.7914,43
,2009-06-04 09:30,4,0.7914,0.7953,0.7909,0.7945,51
,2009-06-04 10:00,4,0.7946,0.7982,0.7942,0.7973,89
,2009-06-04 10:30,4,0.7975,0.7976,0.7933,0.7933,72
,2009-06-04 11:00,4,0.7927,0.7928,0.7892,0.7906,172
,2009-06-04 11:30,4,0.7911,0.7939,0.7908,0.7931,156
,2009-06-04 12:00,4,0.793,0.7966,0.793,0.796,37
,2009-06-04 12:30,4,0.7964,0.7977,0.796,0.796,75
,2009-06-04 13:00,4,0.7967,0.7975,0.7962,0.7972,64
,2009-06-04 13:30,4,0.797,0.7974,0.7957,0.7963,17
,2009-06-04 14:00,4,0.7958,0.7963,0.7944,0.7963,66
,2009-06-04 14:30,4,0.7962,0.7968,0.7954,0.7968,48
,2009-06-04 15:00,4,0.797,0.797,0.7966,0.7967,9
,2009-06-04 17:30,5,0.7954,0.7954,0.7954,0.7954,1
,2009-06-04 18:00,5,0.7949,0.7949,0.7935,0.7935,3
,2009-06-04 18:30,5,0.7948,0.7954,0.794,0.794,8
,2009-06-04 19:00,5,0.7971,0.7978,0.7969,0.7976,22
,2009-06-04 19:30,5,0.7978,0.7978,0.7968,0.7968,8
,2009-06-04 20:00,5,0.7965,0.7983,0.7965,0.7979,27
,2009-06-04 20:30,5,0.798,0.798,0.7972,0.7975,58
,2009-06-04 21:00,5,0.7977,0.7977,0.797,0.7973,14
,2009-06-04 21:30,5,0.7975,0.7978,0.7973,0.7977,17
,2009-06-04 22:00,5,0.7977,0.7986,0.7977,0.7981,21
,2009-06-04 22:30,5,0.7985,0.7985,0.7981,0.7982,9
,2009-06-04 23:00,5,0.7983,0.7986,0.7982,0.7984,15
,2009-06-04 23:30,5,0.7977,0.7985,0.7976,0.7984,20
,2009-06-05 00:00,5,0.7978,0.799,0.7978,0.7983,18
,2009-06-05 00:30,5,0.7981,0.7982,0.7973,0.7982,14
,2009-06-05 01:00,5,0.799,0.799,0.7982,0.7982,24
,2009-06-05 01:30,5,0.7982,0.7998,0.7982,0.7986,126
,2009-06-05 02:00,5,0.7994,0.8,0.799,0.7992,28
,2009-06-05 02:30,5,0.7994,0.8002,0.7994,0.7998,14
,2009-06-05 03:00,5,0.8003,0.8009,0.8002,0.8008,50
,2009-06-05 03:30,5,0.8008,0.8011,0.7997,0.8001,157
,2009-06-05 04:00,5,0.7998,0.7999,0.7991,0.7991,20
,2009-06-05 04:30,5,0.799,0.799,0.7977,0.7985,18
,2009-06-05 05:00,5,0.798,0.7986,0.7978,0.7982,20
,2009-06-05 05:30,5,0.7992,0.7992,0.799,0.799,7
,2009-06-05 06:00,5,0.7996,0.8,0.7995,0.7999,16
,2009-06-05 06:30,5,0.7999,0.8004,0.7997,0.7997,23
,2009-06-05 07:00,5,0.8001,0.8001,0.7983,0.7987,47
,2009-06-05 07:30,5,0.8013,0.8066,0.7969,0.7969,646
,2009-06-05 08:00,5,0.7966,0.7984,0.795,0.7969,387
,2009-06-05 08:30,5,0.7968,0.797,0.7923,0.7949,413
,2009-06-05 09:00,5,0.7952,0.7958,0.7894,0.7922,270
,2009-06-05 09:30,5,0.7916,0.7951,0.7916,0.7951,144
,2009-06-05 10:00,5,0.7948,0.797,0.7934,0.7949,277
,2009-06-05 10:30,5,0.7945,0.7958,0.7938,0.7958,36
,2009-06-05 11:00,5,0.7954,0.796,0.7949,0.7956,42
,2009-06-05 11:30,5,0.796,0.797,0.7957,0.7963,65
,2009-06-05 12:00,5,0.7961,0.7961,0.792,0.792,33
,2009-06-05 12:30,5,0.7923,0.7938,0.7923,0.7937,13
,2009-06-05 13:00,5,0.7926,0.7926,0.7864,0.7875,172
,2009-06-05 13:30,5,0.788,0.7893,0.7873,0.7891,18
,2009-06-05 14:00,5,0.789,0.7903,0.7878,0.7878,55
,2009-06-05 14:30,5,0.788,0.7884,0.787,0.787,34
,2009-06-05 15:00,5,0.7886,0.7886,0.7882,0.7882,4
,2009-06-05 15:30,5,0.7873,0.7876,0.7872,0.7872,9
,2009-06-07 17:30,8,0.7876,0.7876,0.7871,0.7874,9
,2009-06-07 18:00,8,0.7881,0.7892,0.7881,0.7892,8
,2009-06-07 18:30,8,0.789,0.79,0.789,0.7899,3
,2009-06-07 19:00,8,0.7894,0.7914,0.789,0.7911,28
,2009-06-07 19:30,8,0.7907,0.7919,0.7907,0.7912,24
,2009-06-07 20:00,8,0.7916,0.7925,0.791,0.7922,45
,2009-06-07 20:30,8,0.7922,0.7922,0.7915,0.792,16
,2009-06-07 21:00,8,0.7919,0.7922,0.7912,0.7917,45
,2009-06-07 21:30,8,0.792,0.7921,0.7915,0.7915,30
,2009-06-07 22:00,8,0.7918,0.792,0.7912,0.792,33
,2009-06-07 22:30,8,0.7925,0.7925,0.7919,0.792,133
,2009-06-07 23:00,8,0.7922,0.7922,0.7922,0.7922,1
,2009-06-07 23:30,8,0.7925,0.7925,0.792,0.792,2
,2009-06-08 00:00,8,0.7926,0.7932,0.7911,0.7911,25
,2009-06-08 00:30,8,0.7911,0.7919,0.7906,0.791,159
,2009-06-08 01:00,8,0.7909,0.7909,0.7889,0.7892,116
,2009-06-08 01:30,8,0.7892,0.7899,0.7885,0.7897,126
,2009-06-08 02:00,8,0.7901,0.7901,0.7845,0.7845,139
,2009-06-08 02:30,8,0.7843,0.7847,0.78,0.7811,355
,2009-06-08 03:00,8,0.7798,0.7798,0.7782,0.7785,211
,2009-06-08 03:30,8,0.7789,0.7803,0.7789,0.7794,64
,2009-06-08 04:00,8,0.7793,0.7818,0.7793,0.7816,41
,2009-06-08 04:30,8,0.7816,0.7818,0.7774,0.7777,45
,2009-06-08 05:00,8,0.7779,0.7804,0.7779,0.7797,80
,2009-06-08 05:30,8,0.7792,0.781,0.7791,0.7795,32
,2009-06-08 06:00,8,0.7791,0.7812,0.778,0.7812,38
,2009-06-08 06:30,8,0.7814,0.7822,0.7797,0.7818,169
,2009-06-08 07:00,8,0.7818,0.7835,0.7818,0.7828,274
,2009-06-08 07:30,8,0.7823,0.783,0.7818,0.7819,257
,2009-06-08 08:00,8,0.7818,0.784,0.7814,0.7837,310
,2009-06-08 08:30,8,0.7837,0.7845,0.7792,0.7803,343
,2009-06-08 09:00,8,0.7795,0.781,0.7783,0.7809,182
,2009-06-08 09:30,8,0.7808,0.7813,0.7796,0.7797,295
,2009-06-08 10:00,8,0.7797,0.7811,0.779,0.7798,59
,2009-06-08 10:30,8,0.7799,0.78,0.779,0.779,264
,2009-06-08 11:00,8,0.7794,0.7811,0.7782,0.7808,223
,2009-06-08 11:30,8,0.7798,0.7807,0.7792,0.7799,30
,2009-06-08 12:00,8,0.7804,0.7821,0.78,0.7821,104
,2009-06-08 12:30,8,0.7819,0.7831,0.7819,0.7821,291
,2009-06-08 13:00,8,0.7824,0.783,0.7815,0.7815,84
,2009-06-08 13:30,8,0.7819,0.7821,0.781,0.7813,87
,2009-06-08 14:00,8,0.7817,0.7836,0.7814,0.7835,191
,2009-06-08 14:30,8,0.7836,0.786,0.782,0.7821,99
,2009-06-08 15:00,8,0.782,0.7836,0.7816,0.7834,25
,2009-06-08 15:30,8,0.7837,0.7837,0.7837,0.7837,2
,2009-06-08 17:00,9,0.7839,0.7846,0.7836,0.7846,13
,2009-06-08 17:30,9,0.7852,0.7852,0.785,0.785,4
,2009-06-08 18:00,9,0.7852,0.7877,0.7851,0.7866,83
,2009-06-08 18:30,9,0.7867,0.7867,0.7859,0.7864,50
,2009-06-08 19:00,9,0.7864,0.7867,0.7855,0.7864,73
,2009-06-08 19:30,9,0.7865,0.7875,0.786,0.786,48
,2009-06-08 20:00,9,0.7864,0.7865,0.7854,0.7864,88
,2009-06-08 20:30,9,0.7866,0.7867,0.7854,0.7856,127
,2009-06-08 21:00,9,0.7856,0.7863,0.7844,0.7845,57
,2009-06-08 21:30,9,0.784,0.7846,0.7828,0.7829,32
,2009-06-08 22:00,9,0.783,0.7831,0.7819,0.7819,89
,2009-06-08 22:30,9,0.7826,0.783,0.7822,0.7822,58
,2009-06-08 23:00,9,0.7823,0.7826,0.78,0.7812,77
,2009-06-08 23:30,9,0.7819,0.782,0.7818,0.7818,4
,2009-06-09 00:00,9,0.7826,0.7828,0.7826,0.7828,7
,2009-06-09 00:30,9,0.7827,0.7841,0.7827,0.7832,16
,2009-06-09 01:00,9,0.7826,0.7853,0.7817,0.7852,86
,2009-06-09 01:30,9,0.7851,0.7873,0.7844,0.7871,183
,2009-06-09 02:00,9,0.7866,0.7898,0.7866,0.788,227
,2009-06-09 02:30,9,0.7883,0.7896,0.7878,0.7879,72
,2009-06-09 03:00,9,0.7874,0.7878,0.7868,0.7868,161
,2009-06-09 03:30,9,0.7869,0.7879,0.7866,0.7879,166
,2009-06-09 04:00,9,0.7879,0.7887,0.7869,0.7871,51
,2009-06-09 04:30,9,0.7868,0.787,0.7857,0.786,80
,2009-06-09 05:00,9,0.7862,0.7862,0.784,0.7848,80
,2009-06-09 05:30,9,0.7848,0.7856,0.7839,0.7846,66
,2009-06-09 06:00,9,0.7844,0.7884,0.7843,0.7883,73
,2009-06-09 06:30,9,0.7881,0.7912,0.7878,0.7908,249
,2009-06-09 07:00,9,0.7901,0.792,0.7886,0.7917,335
,2009-06-09 07:30,9,0.7911,0.7923,0.79,0.7919,364
,2009-06-09 08:00,9,0.7913,0.794,0.791,0.7931,722
,2009-06-09 08:30,9,0.7932,0.7936,0.7918,0.7919,606
,2009-06-09 09:00,9,0.7912,0.7934,0.7909,0.7918,628
,2009-06-09 09:30,9,0.7921,0.7936,0.7918,0.7925,656
,2009-06-09 10:00,9,0.7918,0.7941,0.7913,0.7938,379
,2009-06-09 10:30,9,0.7935,0.7943,0.7923,0.7925,347
,2009-06-09 11:00,9,0.7922,0.7966,0.7922,0.7954,665
,2009-06-09 11:30,9,0.7957,0.7958,0.7939,0.7945,271
,2009-06-09 12:00,9,0.7951,0.7958,0.7935,0.7956,315
,2009-06-09 12:30,9,0.7957,0.7965,0.7951,0.7965,57
,2009-06-09 13:00,9,0.7966,0.7981,0.7959,0.798,141
,2009-06-09 13:30,9,0.798,0.7987,0.7953,0.7966,409
,2009-06-09 14:00,9,0.7966,0.7975,0.7957,0.7957,150
,2009-06-09 14:30,9,0.796,0.7968,0.7955,0.7962,60
,2009-06-09 15:00,9,0.7961,0.7961,0.7957,0.7957,3
,2009-06-09 15:30,9,0.7958,0.796,0.7957,0.7957,18
,2009-06-09 17:00,10,0.7957,0.7957,0.7957,0.7957,3
,2009-06-09 17:30,10,0.7967,0.7968,0.796,0.7962,21
,2009-06-09 18:00,10,0.7958,0.7958,0.7951,0.7951,10
,2009-06-09 18:30,10,0.7955,0.7955,0.7945,0.795,38
,2009-06-09 19:00,10,0.7959,0.7962,0.7957,0.7957,26
,2009-06-09 19:30,10,0.7954,0.7965,0.7948,0.7961,32
,2009-06-09 20:00,10,0.7969,0.7991,0.7969,0.7981,200
,2009-06-09 20:30,10,0.7981,0.7988,0.7973,0.7979,77
,2009-06-09 21:00,10,0.7979,0.7981,0.7971,0.7981,55
,2009-06-09 21:30,10,0.7985,0.7986,0.7977,0.7977,17
,2009-06-09 22:00,10,0.7983,0.7994,0.7981,0.7994,21
,2009-06-09 22:30,10,0.799,0.7995,0.7989,0.7995,48
,2009-06-09 23:00,10,0.7992,0.7993,0.7983,0.799,24
,2009-06-09 23:30,10,0.7995,0.8008,0.7993,0.8008,41
,2009-06-10 00:00,10,0.8008,0.8013,0.8001,0.8006,53
,2009-06-10 00:30,10,0.8004,0.8039,0.8004,0.8027,175
,2009-06-10 01:00,10,0.8036,0.804,0.8025,0.8029,74
,2009-06-10 01:30,10,0.8031,0.8045,0.8018,0.8021,108
,2009-06-10 02:00,10,0.8016,0.8041,0.8014,0.8031,269
,2009-06-10 02:30,10,0.8033,0.8062,0.8032,0.8059,218
,2009-06-10 03:00,10,0.8059,0.8076,0.805,0.8054,239
,2009-06-10 03:30,10,0.8055,0.8071,0.8045,0.8067,191
,2009-06-10 04:00,10,0.8067,0.807,0.8037,0.8037,283
,2009-06-10 04:30,10,0.8036,0.806,0.8032,0.8044,281
,2009-06-10 05:00,10,0.8044,0.8058,0.8042,0.8047,177
,2009-06-10 05:30,10,0.8045,0.8062,0.8045,0.8047,188
,2009-06-10 06:00,10,0.8047,0.8079,0.8047,0.8061,445
,2009-06-10 06:30,10,0.8065,0.8077,0.8046,0.8051,464
,2009-06-10 07:00,10,0.8057,0.806,0.8032,0.8034,618
,2009-06-10 07:30,10,0.8036,0.8056,0.803,0.8044,1270
,2009-06-10 08:00,10,0.8043,0.8066,0.8035,0.8049,815
,2009-06-10 08:30,10,0.8047,0.805,0.8,0.8004,1078
,2009-06-10 09:00,10,0.8003,0.8005,0.7971,0.8003,1350
,2009-06-10 09:30,10,0.8001,0.8013,0.7978,0.799,1143
,2009-06-10 10:00,10,0.799,0.799,0.7958,0.7982,1145
,2009-06-10 10:30,10,0.7983,0.7993,0.7975,0.7987,702
,2009-06-10 11:00,10,0.7986,0.8015,0.7986,0.8001,683
,2009-06-10 11:30,10,0.8002,0.8002,0.798,0.7984,366
,2009-06-10 12:00,10,0.7984,0.7987,0.7951,0.7955,1094
,2009-06-10 12:30,10,0.7955,0.7955,0.7912,0.7923,1706
,2009-06-10 13:00,10,0.7925,0.795,0.7912,0.794,1128
,2009-06-10 13:30,10,0.7939,0.7958,0.7934,0.7951,966
,2009-06-10 14:00,10,0.7952,0.7954,0.7937,0.7949,444
,2009-06-10 14:30,10,0.7951,0.7985,0.7951,0.7981,1217
,2009-06-10 15:00,10,0.798,0.7984,0.7978,0.7983,97
,2009-06-10 15:30,10,0.7981,0.7982,0.798,0.7981,22
,2009-06-10 17:00,11,0.7964,0.7973,0.7964,0.7973,6
,2009-06-10 17:30,11,0.7973,0.7973,0.7967,0.7967,11
,2009-06-10 18:00,11,0.7966,0.7979,0.7965,0.7979,25
,2009-06-10 18:30,11,0.7974,0.7984,0.7974,0.7981,24
,2009-06-10 19:00,11,0.7976,0.799,0.7976,0.7982,188
,2009-06-10 19:30,11,0.7982,0.8,0.7982,0.8,162
,2009-06-10 20:00,11,0.8005,0.8007,0.799,0.799,201
,2009-06-10 20:30,11,0.7993,0.8058,0.7993,0.8057,373
,2009-06-10 21:00,11,0.8058,0.8061,0.8049,0.8055,275
,2009-06-10 21:30,11,0.8056,0.8056,0.8038,0.8051,277
,2009-06-10 22:00,11,0.8052,0.8052,0.8041,0.8043,75
,2009-06-10 22:30,11,0.8043,0.8047,0.8029,0.8035,141
,2009-06-10 23:00,11,0.8034,0.8054,0.8034,0.8053,175
,2009-06-10 23:30,11,0.8053,0.8066,0.8053,0.8061,150
,2009-06-11 00:00,11,0.8054,0.8058,0.8049,0.8053,83
,2009-06-11 00:30,11,0.8055,0.8055,0.8037,0.8039,245
,2009-06-11 01:00,11,0.8038,0.8062,0.8036,0.8055,438
,2009-06-11 01:30,11,0.8056,0.8058,0.8034,0.8047,644
,2009-06-11 02:00,11,0.8046,0.805,0.8018,0.8022,809
,2009-06-11 02:30,11,0.8022,0.805,0.8019,0.8042,1249
,2009-06-11 03:00,11,0.8043,0.8056,0.8038,0.8056,560
,2009-06-11 03:30,11,0.8055,0.8091,0.8055,0.8086,1553
,2009-06-11 04:00,11,0.8085,0.8088,0.807,0.8082,465
,2009-06-11 04:30,11,0.8081,0.8107,0.8075,0.8102,1091
,2009-06-11 05:00,11,0.8102,0.8102,0.8083,0.8088,501
,2009-06-11 05:30,11,0.8089,0.8091,0.8069,0.8071,482
,2009-06-11 06:00,11,0.8072,0.808,0.8065,0.8074,588
,2009-06-11 06:30,11,0.8074,0.8092,0.8071,0.8074,1359
,2009-06-11 07:00,11,0.8072,0.8074,0.8046,0.805,1101
,2009-06-11 07:30,11,0.8053,0.8067,0.8035,0.8056,3585
,2009-06-11 08:00,11,0.8056,0.8091,0.8056,0.8091,2101
,2009-06-11 08:30,11,0.8089,0.8121,0.8078,0.8105,4720
,2009-06-11 09:00,11,0.8106,0.8135,0.8096,0.8117,3984
,2009-06-11 09:30,11,0.8118,0.8133,0.811,0.811,2109
,2009-06-11 10:00,11,0.8112,0.8134,0.8109,0.8133,2142
,2009-06-11 10:30,11,0.8132,0.815,0.8126,0.8139,1913
,2009-06-11 11:00,11,0.8138,0.8145,0.8126,0.8132,1262
,2009-06-11 11:30,11,0.8132,0.8171,0.8132,0.8158,2083
,2009-06-11 12:00,11,0.8157,0.8182,0.8152,0.8173,2900
,2009-06-11 12:30,11,0.8173,0.8182,0.8151,0.8153,2326
,2009-06-11 13:00,11,0.8155,0.8169,0.8148,0.8165,1231
,2009-06-11 13:30,11,0.8166,0.8171,0.8148,0.8166,1408
,2009-06-11 14:00,11,0.8166,0.817,0.8152,0.8155,959
,2009-06-11 14:30,11,0.8153,0.8158,0.8135,0.8139,948
,2009-06-11 15:00,11,0.8138,0.8142,0.8128,0.8142,247
,2009-06-11 15:30,11,0.8142,0.8149,0.8137,0.814,99
,2009-06-11 17:00,12,0.8136,0.8158,0.8136,0.8152,140
,2009-06-11 17:30,12,0.8155,0.8156,0.8146,0.8146,42
,2009-06-11 18:00,12,0.8148,0.8156,0.8145,0.8152,65
,2009-06-11 18:30,12,0.8153,0.8157,0.8143,0.8148,236
,2009-06-11 19:00,12,0.8148,0.8152,0.8122,0.8122,488
,2009-06-11 19:30,12,0.8124,0.8128,0.8109,0.812,361
,2009-06-11 20:00,12,0.8121,0.8129,0.8118,0.8127,173
,2009-06-11 20:30,12,0.8128,0.8131,0.8108,0.8112,182
,2009-06-11 21:00,12,0.8115,0.8124,0.8115,0.8123,336
,2009-06-11 21:30,12,0.8123,0.8127,0.8111,0.8117,274
,2009-06-11 22:00,12,0.8118,0.8121,0.8093,0.8095,221
,2009-06-11 22:30,12,0.8096,0.8099,0.8072,0.809,623
,2009-06-11 23:00,12,0.809,0.809,0.807,0.8085,286
,2009-06-11 23:30,12,0.8085,0.809,0.8083,0.8083,97
,2009-06-12 00:00,12,0.8084,0.8102,0.8083,0.8098,144
,2009-06-12 00:30,12,0.8098,0.8098,0.8086,0.8089,208
,2009-06-12 01:00,12,0.8091,0.8105,0.8088,0.8097,428
,2009-06-12 01:30,12,0.8096,0.8117,0.8088,0.8096,740
,2009-06-12 02:00,12,0.8098,0.8099,0.8058,0.8073,1991
,2009-06-12 02:30,12,0.8072,0.8083,0.8058,0.8068,1075
,2009-06-12 03:00,12,0.807,0.8089,0.8069,0.8082,557
,2009-06-12 03:30,12,0.8081,0.8088,0.8072,0.8079,760
,2009-06-12 04:00,12,0.8077,0.8079,0.8051,0.8073,895
,2009-06-12 04:30,12,0.8067,0.8071,0.8049,0.8059,524
,2009-06-12 05:00,12,0.8059,0.8078,0.8056,0.8068,1316
,2009-06-12 05:30,12,0.8069,0.8088,0.8058,0.8084,697
,2009-06-12 06:00,12,0.8084,0.8086,0.8054,0.8054,1066
,2009-06-12 06:30,12,0.8054,0.8062,0.8032,0.8054,2276
,2009-06-12 07:00,12,0.8054,0.8069,0.8026,0.8037,2983
,2009-06-12 07:30,12,0.8037,0.8041,0.8003,0.8021,3864
,2009-06-12 08:00,12,0.8021,0.804,0.8019,0.8033,1734
,2009-06-12 08:30,12,0.8034,0.8043,0.8018,0.8022,3784
,2009-06-12 09:00,12,0.8021,0.8046,0.8011,0.8038,3414
,2009-06-12 09:30,12,0.8036,0.8069,0.8035,0.8065,3644
,2009-06-12 10:00,12,0.8064,0.8081,0.8058,0.8076,2195
,2009-06-12 10:30,12,0.8076,0.8081,0.8065,0.8076,1493
,2009-06-12 11:00,12,0.8075,0.8079,0.807,0.8072,1143
,2009-06-12 11:30,12,0.8072,0.8077,0.8064,0.8071,1393
,2009-06-12 12:00,12,0.8071,0.8076,0.8068,0.8069,639
,2009-06-12 12:30,12,0.807,0.8073,0.8065,0.8068,903
,2009-06-12 13:00,12,0.8068,0.8075,0.8056,0.8066,1793
,2009-06-12 13:30,12,0.8065,0.8098,0.8063,0.8075,2006
,2009-06-12 14:00,12,0.8074,0.8092,0.8069,0.807,564
,2009-06-12 14:30,12,0.8071,0.8085,0.8065,0.808,648
,2009-06-12 15:00,12,0.8079,0.808,0.807,0.8073,104
,2009-06-12 15:30,12,0.807,0.8081,0.8068,0.8068,54
,2009-06-14 17:00,15,0.8035,0.8038,0.8014,0.8025,328
,2009-06-14 17:30,15,0.8024,0.8045,0.8024,0.8045,231
,2009-06-14 18:00,15,0.8044,0.8047,0.8038,0.8042,128
,2009-06-14 18:30,15,0.8042,0.8042,0.802,0.803,497
,2009-06-14 19:00,15,0.8029,0.8033,0.8021,0.8028,490
,2009-06-14 19:30,15,0.8023,0.8024,0.801,0.802,275
,2009-06-14 20:00,15,0.8019,0.8034,0.8018,0.8021,324
,2009-06-14 20:30,15,0.8021,0.8025,0.8012,0.8022,585
,2009-06-14 21:00,15,0.8022,0.803,0.8016,0.8029,374
,2009-06-14 21:30,15,0.8027,0.8032,0.8024,0.8031,145
,2009-06-14 22:00,15,0.803,0.8038,0.8023,0.8024,192
,2009-06-14 22:30,15,0.8024,0.8024,0.8015,0.8022,61
,2009-06-14 23:00,15,0.8023,0.8028,0.8019,0.8028,24
,2009-06-14 23:30,15,0.8027,0.8027,0.8013,0.8018,59
,2009-06-15 00:00,15,0.8018,0.802,0.8,0.8002,140
,2009-06-15 00:30,15,0.8004,0.8007,0.7978,0.7982,490
,2009-06-15 01:00,15,0.7977,0.7982,0.7959,0.7973,756
,2009-06-15 01:30,15,0.7973,0.7992,0.7972,0.7984,611
,2009-06-15 02:00,15,0.7985,0.7991,0.7959,0.7961,1307
,2009-06-15 02:30,15,0.7963,0.7969,0.7944,0.7948,1961
,2009-06-15 03:00,15,0.7946,0.7978,0.7945,0.7968,1326
,2009-06-15 03:30,15,0.7967,0.7968,0.7953,0.7962,804
,2009-06-15 04:00,15,0.7961,0.7962,0.7935,0.7949,852
,2009-06-15 04:30,15,0.7948,0.7955,0.7937,0.7948,915
,2009-06-15 05:00,15,0.795,0.7964,0.7947,0.7962,606
,2009-06-15 05:30,15,0.7963,0.7972,0.7951,0.7951,509
,2009-06-15 06:00,15,0.7951,0.7957,0.7933,0.7945,1767
,2009-06-15 06:30,15,0.7944,0.796,0.7944,0.7952,681
,2009-06-15 07:00,15,0.7951,0.7976,0.7944,0.7974,2422
,2009-06-15 07:30,15,0.7973,0.799,0.7959,0.7978,2794
,2009-06-15 08:00,15,0.7979,0.7983,0.7961,0.7975,2990
,2009-06-15 08:30,15,0.7976,0.7977,0.793,0.7933,5832
,2009-06-15 09:00,15,0.7933,0.7944,0.7925,0.7927,4279
,2009-06-15 09:30,15,0.7927,0.7927,0.7889,0.7902,7535
,2009-06-15 10:00,15,0.7902,0.7902,0.7871,0.7877,6249
,2009-06-15 10:30,15,0.7878,0.7885,0.7856,0.7866,3099
,2009-06-15 11:00,15,0.7865,0.7873,0.7849,0.7854,1990
,2009-06-15 11:30,15,0.7853,0.7881,0.7853,0.788,1490
,2009-06-15 12:00,15,0.7879,0.7883,0.7865,0.7867,1465
,2009-06-15 12:30,15,0.7867,0.7874,0.7854,0.7871,1552
,2009-06-15 13:00,15,0.787,0.7888,0.7864,0.7887,1079
,2009-06-15 13:30,15,0.7886,0.7892,0.7863,0.7865,1665
,2009-06-15 14:00,15,0.7865,0.7889,0.7865,0.7884,785
,2009-06-15 14:30,15,0.7885,0.7894,0.788,0.7887,755
,2009-06-15 15:00,15,0.7887,0.7898,0.7886,0.7894,79
,2009-06-15 15:30,15,0.7892,0.7901,0.7892,0.7894,148
,2009-06-15 17:00,16,0.7895,0.7897,0.7871,0.7875,100
,2009-06-15 17:30,16,0.7876,0.7888,0.7876,0.7883,51
,2009-06-15 18:00,16,0.7885,0.7902,0.7882,0.7899,77
,2009-06-15 18:30,16,0.7899,0.7902,0.7883,0.7893,159
,2009-06-15 19:00,16,0.7894,0.7899,0.7874,0.7874,365
,2009-06-15 19:30,16,0.7873,0.7876,0.7847,0.7857,533
,2009-06-15 20:00,16,0.7855,0.7858,0.7805,0.7838,1240
,2009-06-15 20:30,16,0.7837,0.7864,0.7818,0.7853,852
,2009-06-15 21:00,16,0.7856,0.7872,0.7851,0.7854,296
,2009-06-15 21:30,16,0.7852,0.7867,0.7852,0.7858,167
,2009-06-15 22:00,16,0.7857,0.7859,0.7832,0.7849,463
,2009-06-15 22:30,16,0.7848,0.7848,0.7835,0.7844,252
,2009-06-15 23:00,16,0.7847,0.7861,0.7844,0.785,80
,2009-06-15 23:30,16,0.7844,0.7858,0.7844,0.7851,20
,2009-06-16 00:00,16,0.7853,0.7885,0.7851,0.7881,278
,2009-06-16 00:30,16,0.7875,0.788,0.7857,0.7876,322
,2009-06-16 01:00,16,0.7876,0.7877,0.7862,0.7872,641
,2009-06-16 01:30,16,0.7874,0.7896,0.7871,0.789,1256
,2009-06-16 02:00,16,0.789,0.7911,0.7888,0.7891,1833
,2009-06-16 02:30,16,0.789,0.7917,0.789,0.7905,1554
,2009-06-16 03:00,16,0.7904,0.7904,0.7887,0.7904,1232
,2009-06-16 03:30,16,0.7905,0.7931,0.7905,0.793,1758
,2009-06-16 04:00,16,0.793,0.7962,0.793,0.7938,2787
,2009-06-16 04:30,16,0.7937,0.7945,0.793,0.7931,964
,2009-06-16 05:00,16,0.7931,0.7942,0.7924,0.794,890
,2009-06-16 05:30,16,0.794,0.795,0.7939,0.7941,908
,2009-06-16 06:00,16,0.7941,0.7975,0.7941,0.7971,1925
,2009-06-16 06:30,16,0.7972,0.7986,0.7965,0.7977,1820
,2009-06-16 07:00,16,0.7976,0.7996,0.7957,0.7988,2899
,2009-06-16 07:30,16,0.7993,0.8016,0.7975,0.7975,3444
,2009-06-16 08:00,16,0.7975,0.7994,0.7958,0.7962,2456
,2009-06-16 08:30,16,0.7963,0.7969,0.7936,0.794,4356
,2009-06-16 09:00,16,0.7939,0.7951,0.7927,0.7939,4097
,2009-06-16 09:30,16,0.7938,0.7953,0.793,0.795,2829
,2009-06-16 10:00,16,0.795,0.7978,0.795,0.7965,2736
,2009-06-16 10:30,16,0.7965,0.7965,0.7937,0.7946,1995
,2009-06-16 11:00,16,0.7945,0.7957,0.7935,0.7943,1478
,2009-06-16 11:30,16,0.7941,0.7941,0.7903,0.7911,2172
,2009-06-16 12:00,16,0.7911,0.7919,0.7896,0.7906,1270
,2009-06-16 12:30,16,0.7906,0.7921,0.7898,0.7909,1187
,2009-06-16 13:00,16,0.7909,0.7909,0.789,0.7892,1595
,2009-06-16 13:30,16,0.7892,0.7912,0.7886,0.7908,1809
,2009-06-16 14:00,16,0.7909,0.792,0.7898,0.7904,725
,2009-06-16 14:30,16,0.7906,0.7922,0.7886,0.7893,1023
,2009-06-16 15:00,16,0.7892,0.7894,0.7882,0.7892,261
,2009-06-16 15:30,16,0.7892,0.7893,0.7882,0.7882,80
,2009-06-16 17:00,17,0.7872,0.788,0.7869,0.7878,268
,2009-06-16 17:30,17,0.7878,0.788,0.7871,0.7873,164
,2009-06-16 18:00,17,0.7872,0.7878,0.7841,0.7847,476
,2009-06-16 18:30,17,0.7852,0.7855,0.7824,0.783,529
,2009-06-16 19:00,17,0.7827,0.7884,0.7825,0.7872,828
,2009-06-16 19:30,17,0.7876,0.789,0.7861,0.7867,304
,2009-06-16 20:00,17,0.7867,0.7867,0.784,0.7848,403
,2009-06-16 20:30,17,0.7848,0.7867,0.7844,0.7864,299
,2009-06-16 21:00,17,0.7865,0.7871,0.7856,0.7863,297
,2009-06-16 21:30,17,0.7863,0.7871,0.7852,0.7855,88
,2009-06-16 22:00,17,0.7854,0.7858,0.7847,0.7858,249
,2009-06-16 22:30,17,0.7858,0.7881,0.7857,0.7877,324
,2009-06-16 23:00,17,0.7872,0.7888,0.787,0.7881,111
,2009-06-16 23:30,17,0.7882,0.7888,0.7871,0.7871,114
,2009-06-17 00:00,17,0.7873,0.7887,0.7867,0.7887,101
,2009-06-17 00:30,17,0.7889,0.7906,0.7889,0.7897,384
,2009-06-17 01:00,17,0.7897,0.7935,0.7897,0.7934,770
,2009-06-17 01:30,17,0.7934,0.7944,0.7921,0.7941,955
,2009-06-17 02:00,17,0.794,0.7941,0.7909,0.7918,1615
,2009-06-17 02:30,17,0.7917,0.7937,0.7916,0.792,889
,2009-06-17 03:00,17,0.792,0.7923,0.7888,0.7905,1375
,2009-06-17 03:30,17,0.7904,0.7918,0.7874,0.7885,2109
,2009-06-17 04:00,17,0.7883,0.789,0.7872,0.7875,877
,2009-06-17 04:30,17,0.7876,0.7882,0.7853,0.7869,1913
,2009-06-17 05:00,17,0.7869,0.7874,0.7846,0.7862,1037
,2009-06-17 05:30,17,0.7861,0.7861,0.7835,0.784,1414
,2009-06-17 06:00,17,0.7841,0.7876,0.784,0.787,1361
,2009-06-17 06:30,17,0.7869,0.7876,0.7825,0.7831,2445
,2009-06-17 07:00,17,0.783,0.7857,0.7829,0.7855,2680
,2009-06-17 07:30,17,0.7853,0.789,0.7844,0.7877,4105
,2009-06-17 08:00,17,0.788,0.7881,0.7836,0.7859,3139
,2009-06-17 08:30,17,0.7859,0.7874,0.7837,0.7841,5776
,2009-06-17 09:00,17,0.7841,0.7852,0.7814,0.7821,8613
,2009-06-17 09:30,17,0.7822,0.7828,0.7797,0.7826,6400
,2009-06-17 10:00,17,0.7826,0.7858,0.7824,0.7847,5207
,2009-06-17 10:30,17,0.7846,0.7853,0.7819,0.7835,3226
,2009-06-17 11:00,17,0.7834,0.7868,0.7833,0.786,2012
,2009-06-17 11:30,17,0.786,0.7867,0.7845,0.7853,1190
,2009-06-17 12:00,17,0.7854,0.7872,0.7847,0.7872,825
,2009-06-17 12:30,17,0.7872,0.7915,0.7869,0.7903,3737
,2009-06-17 13:00,17,0.7904,0.7931,0.7898,0.7931,1926
,2009-06-17 13:30,17,0.7931,0.7933,0.7886,0.7899,2017
,2009-06-17 14:00,17,0.7899,0.7915,0.7894,0.7896,861
,2009-06-17 14:30,17,0.7895,0.7907,0.788,0.7892,1033
,2009-06-17 15:00,17,0.7891,0.7892,0.7879,0.7886,73
,2009-06-17 15:30,17,0.7885,0.7898,0.7885,0.7893,295
,2009-06-17 17:00,18,0.7883,0.7888,0.7879,0.7888,44
,2009-06-17 17:30,18,0.7885,0.7885,0.7875,0.7875,62
,2009-06-17 18:00,18,0.7877,0.7897,0.7877,0.7891,285
,2009-06-17 18:30,18,0.7901,0.7922,0.7898,0.7916,334
,2009-06-17 19:00,18,0.7917,0.792,0.7896,0.7902,390
,2009-06-17 19:30,18,0.79,0.7911,0.7899,0.7903,139
,2009-06-17 20:00,18,0.7906,0.7926,0.7902,0.7911,542
,2009-06-17 20:30,18,0.791,0.7914,0.7895,0.7909,290
,2009-06-17 21:00,18,0.7911,0.7912,0.7902,0.7911,237
,2009-06-17 21:30,18,0.7911,0.7924,0.791,0.7919,245
,2009-06-17 22:00,18,0.7919,0.7929,0.7908,0.7908,587
,2009-06-17 22:30,18,0.7908,0.7913,0.7903,0.7909,206
,2009-06-17 23:00,18,0.7909,0.7909,0.7893,0.7896,135
,2009-06-17 23:30,18,0.7899,0.7904,0.7862,0.7866,557
,2009-06-18 00:00,18,0.7868,0.7884,0.7861,0.7871,589
,2009-06-18 00:30,18,0.7872,0.7892,0.787,0.7886,254
,2009-06-18 01:00,18,0.7888,0.7916,0.7887,0.7912,1016
,2009-06-18 01:30,18,0.7914,0.7922,0.7905,0.7918,631
,2009-06-18 02:00,18,0.7918,0.7955,0.7914,0.7933,2690
,2009-06-18 02:30,18,0.7932,0.7941,0.7903,0.7907,1507
,2009-06-18 03:00,18,0.7906,0.7916,0.7898,0.7901,1087
,2009-06-18 03:30,18,0.7902,0.7902,0.7871,0.788,1355
,2009-06-18 04:00,18,0.7879,0.7899,0.7874,0.7893,1190
,2009-06-18 04:30,18,0.7893,0.7896,0.7874,0.7893,870
,2009-06-18 05:00,18,0.7894,0.7898,0.7877,0.7881,561
,2009-06-18 05:30,18,0.7883,0.7891,0.7872,0.7875,596
,2009-06-18 06:00,18,0.7876,0.7908,0.7875,0.7908,1100
,2009-06-18 06:30,18,0.7907,0.791,0.7877,0.7879,917
,2009-06-18 07:00,18,0.7879,0.7899,0.7878,0.789,1205
,2009-06-18 07:30,18,0.789,0.793,0.7887,0.7918,3773
,2009-06-18 08:00,18,0.7919,0.7936,0.7916,0.7926,2664
,2009-06-18 08:30,18,0.7925,0.7948,0.7897,0.7943,5264
,2009-06-18 09:00,18,0.7944,0.7984,0.7944,0.7964,8887
,2009-06-18 09:30,18,0.7964,0.7969,0.7949,0.7967,4009
,2009-06-18 10:00,18,0.7966,0.7998,0.7965,0.798,4140
,2009-06-18 10:30,18,0.7979,0.7988,0.797,0.7987,2314
,2009-06-18 11:00,18,0.7987,0.7995,0.7977,0.7984,2140
,2009-06-18 11:30,18,0.7985,0.7992,0.797,0.7991,1297
,2009-06-18 12:00,18,0.7991,0.8005,0.7988,0.7999,1863
,2009-06-18 12:30,18,0.7999,0.7999,0.7958,0.7958,1919
,2009-06-18 13:00,18,0.7958,0.7961,0.7921,0.7946,3146
,2009-06-18 13:30,18,0.7945,0.7962,0.7935,0.7957,1488
,2009-06-18 14:00,18,0.7958,0.7973,0.7953,0.7959,1251
,2009-06-18 14:30,18,0.7959,0.7963,0.7935,0.7945,985
,2009-06-18 15:00,18,0.7945,0.7952,0.7941,0.7948,190
,2009-06-18 15:30,18,0.7947,0.7952,0.7935,0.794,103
,2009-06-18 17:00,19,0.7948,0.7952,0.7941,0.7942,118
,2009-06-18 17:30,19,0.7948,0.7958,0.7948,0.7953,103
,2009-06-18 18:00,19,0.7952,0.7954,0.7942,0.7946,51
,2009-06-18 18:30,19,0.7946,0.7946,0.7939,0.7945,121
,2009-06-18 19:00,19,0.7944,0.7952,0.7934,0.7946,266
,2009-06-18 19:30,19,0.7949,0.7967,0.7946,0.7967,303
,2009-06-18 20:00,19,0.7966,0.797,0.7962,0.7966,197
,2009-06-18 20:30,19,0.7966,0.7974,0.7957,0.7957,377
,2009-06-18 21:00,19,0.7959,0.7963,0.794,0.7945,389
,2009-06-18 21:30,19,0.7946,0.7954,0.7942,0.7947,156
,2009-06-18 22:00,19,0.795,0.7954,0.7945,0.7945,79
,2009-06-18 22:30,19,0.7946,0.7965,0.7946,0.7954,162
,2009-06-18 23:00,19,0.7958,0.7968,0.7954,0.796,129
,2009-06-18 23:30,19,0.7963,0.7974,0.7963,0.7965,72
,2009-06-19 06:00,19,0.8014,0.8025,0.8013,0.8016,539
,2009-06-19 06:30,19,0.8015,0.8019,0.8003,0.8013,1100
,2009-06-19 07:00,19,0.8014,0.8029,0.8009,0.8025,2641
,2009-06-19 07:30,19,0.8023,0.8033,0.8003,0.8004,2499
,2009-06-19 08:00,19,0.8005,0.8019,0.8,0.8007,1368
,2009-06-19 08:30,19,0.8008,0.8027,0.7998,0.8,5835
,2009-06-19 09:00,19,0.8,0.8008,0.7985,0.7998,4026
,2009-06-19 09:30,19,0.7999,0.8024,0.7999,0.8013,3416
,2009-06-19 10:00,19,0.8014,0.8021,0.8009,0.8017,2905
,2009-06-19 10:30,19,0.8016,0.8068,0.8012,0.8057,6166
,2009-06-19 11:00,19,0.8059,0.8059,0.8023,0.8027,2297
,2009-06-19 11:30,19,0.8027,0.8029,0.8009,0.8009,2122
,2009-06-19 12:00,19,0.8009,0.8028,0.8006,0.8026,989
,2009-06-19 12:30,19,0.8026,0.8035,0.802,0.8023,1090
,2009-06-19 13:00,19,0.8022,0.803,0.8002,0.8008,1167
,2009-06-19 13:30,19,0.8007,0.8021,0.8005,0.801,1417
,2009-06-19 14:00,19,0.801,0.8013,0.8,0.801,1107
,2009-06-19 14:30,19,0.8011,0.8012,0.7997,0.8003,783
,2009-06-19 15:00,19,0.8003,0.8008,0.8001,0.8005,314
,2009-06-19 15:30,19,0.8008,0.8009,0.7995,0.8,156
,2009-06-21 19:30,22,0.796,0.7964,0.795,0.795,316
,2009-06-21 20:00,22,0.7951,0.7961,0.7943,0.7953,479
,2009-06-21 20:30,22,0.7952,0.7961,0.794,0.7951,570
,2009-06-21 21:00,22,0.7952,0.7962,0.7943,0.796,316
,2009-06-21 21:30,22,0.7959,0.7969,0.7953,0.7957,227
,2009-06-21 22:00,22,0.7955,0.7961,0.7953,0.7956,171
,2009-06-21 22:30,22,0.7955,0.7962,0.7955,0.7955,262
,2009-06-21 23:00,22,0.7955,0.7961,0.795,0.7961,107
,2009-06-21 23:30,22,0.7959,0.7977,0.7959,0.7968,515
,2009-06-22 00:00,22,0.7967,0.7971,0.7962,0.7962,70
,2009-06-22 00:30,22,0.7963,0.7964,0.7953,0.7964,329
,2009-06-22 01:00,22,0.7964,0.7964,0.7945,0.795,1150
,2009-06-22 01:30,22,0.795,0.7952,0.7937,0.7946,925
,2009-06-22 02:00,22,0.7945,0.7951,0.7931,0.794,1566
,2009-06-22 02:30,22,0.794,0.7945,0.7929,0.7938,1054
,2009-06-22 03:00,22,0.7939,0.7942,0.7917,0.794,1811
,2009-06-22 03:30,22,0.7939,0.794,0.7921,0.7926,1183
,2009-06-22 04:00,22,0.7927,0.7936,0.7912,0.7916,2010
,2009-06-22 04:30,22,0.7916,0.7927,0.7913,0.7924,1144
,2009-06-22 05:00,22,0.7925,0.7925,0.7906,0.7911,913
,2009-06-22 05:30,22,0.7911,0.7922,0.7904,0.7904,1132
,2009-06-22 06:00,22,0.7905,0.7905,0.7889,0.7892,1420
,2009-06-22 06:30,22,0.7893,0.7907,0.7892,0.7905,2047
,2009-06-22 07:00,22,0.7906,0.7911,0.7889,0.7893,1918
,2009-06-22 07:30,22,0.7893,0.7898,0.7874,0.7879,2744
,2009-06-22 08:00,22,0.7879,0.7883,0.7869,0.7879,2200
,2009-06-22 08:30,22,0.788,0.7881,0.7852,0.786,7573
,2009-06-22 09:00,22,0.7861,0.7899,0.7852,0.7898,7739
,2009-06-22 09:30,22,0.7898,0.7899,0.7868,0.7874,4439
,2009-06-22 10:00,22,0.7873,0.7874,0.7857,0.7857,3489
,2009-06-22 10:30,22,0.7856,0.7859,0.7843,0.7845,3756
,2009-06-22 11:00,22,0.7845,0.7849,0.7837,0.7845,2449
,2009-06-22 11:30,22,0.7846,0.7857,0.7837,0.7851,2050
,2009-06-22 12:00,22,0.7851,0.7853,0.7833,0.7841,1564
,2009-06-22 12:30,22,0.7842,0.7859,0.7841,0.7857,1551
,2009-06-22 13:00,22,0.7856,0.7863,0.7848,0.7858,1728
,2009-06-22 13:30,22,0.7858,0.7859,0.7834,0.7835,2727
,2009-06-22 14:00,22,0.7835,0.785,0.7834,0.7843,1434
,2009-06-22 14:30,22,0.7845,0.7856,0.7831,0.7831,1267
,2009-06-22 15:00,22,0.7831,0.7834,0.7815,0.7815,331
,2009-06-22 15:30,22,0.7814,0.7818,0.775,0.7814,604
,2009-06-22 17:00,23,0.782,0.7822,0.7814,0.7815,261
,2009-06-22 17:30,23,0.7815,0.7819,0.7793,0.7819,369
,2009-06-22 18:00,23,0.7821,0.7829,0.7802,0.7807,319
,2009-06-22 18:30,23,0.7807,0.7808,0.776,0.7782,1443
,2009-06-22 19:00,23,0.7786,0.7798,0.7781,0.7789,698
,2009-06-22 19:30,23,0.779,0.7791,0.7777,0.7781,403
,2009-06-22 20:00,23,0.778,0.779,0.7773,0.7785,627
,2009-06-22 20:30,23,0.7786,0.7801,0.7778,0.7791,1073
,2009-06-22 21:00,23,0.7791,0.7795,0.7773,0.7779,471
,2009-06-22 21:30,23,0.7776,0.7783,0.7766,0.7772,443
,2009-06-22 22:00,23,0.7774,0.7784,0.7767,0.7776,361
,2009-06-22 22:30,23,0.7778,0.78,0.7778,0.7793,533
,2009-06-22 23:00,23,0.7794,0.78,0.7783,0.7788,361
,2009-06-22 23:30,23,0.779,0.7795,0.7784,0.7787,247
,2009-06-23 00:00,23,0.7788,0.7788,0.7775,0.7784,131
,2009-06-23 00:30,23,0.7784,0.7785,0.7752,0.7755,487
,2009-06-23 01:00,23,0.7753,0.7761,0.774,0.7759,1634
,2009-06-23 01:30,23,0.776,0.7786,0.7756,0.7779,1365
,2009-06-23 02:00,23,0.7778,0.7799,0.7777,0.7799,1675
,2009-06-23 02:30,23,0.7798,0.7807,0.7784,0.7787,1262
,2009-06-23 03:00,23,0.7786,0.7794,0.7763,0.7764,1953
,2009-06-23 03:30,23,0.7763,0.7793,0.7762,0.7792,1187
,2009-06-23 04:00,23,0.7791,0.7819,0.7788,0.7812,1593
,2009-06-23 04:30,23,0.7812,0.7812,0.7792,0.7797,834
,2009-06-23 05:00,23,0.7798,0.7834,0.7793,0.7825,1302
,2009-06-23 05:30,23,0.7824,0.7843,0.7824,0.783,1979
,2009-06-23 06:00,23,0.7829,0.7831,0.7815,0.7822,1219
,2009-06-23 06:30,23,0.7822,0.7843,0.7821,0.7821,1881
,2009-06-23 07:00,23,0.7821,0.7856,0.7819,0.7849,2986
,2009-06-23 07:30,23,0.7849,0.7873,0.7843,0.7859,3697
,2009-06-23 08:00,23,0.786,0.7875,0.7848,0.7855,3083
,2009-06-23 08:30,23,0.7855,0.7871,0.7847,0.7869,7677
,2009-06-23 09:00,23,0.7868,0.7874,0.7823,0.7823,8843
,2009-06-23 09:30,23,0.7823,0.7833,0.7806,0.7829,5422
,2009-06-23 10:00,23,0.7829,0.784,0.7806,0.7833,5639
,2009-06-23 10:30,23,0.7833,0.7856,0.7831,0.7851,3592
,2009-06-23 11:00,23,0.7852,0.7897,0.7852,0.7876,4690
,2009-06-23 11:30,23,0.7877,0.7915,0.7873,0.791,3931
,2009-06-23 12:00,23,0.791,0.7933,0.7904,0.7908,3453
,2009-06-23 12:30,23,0.7908,0.7912,0.7883,0.7883,1613
,2009-06-23 13:00,23,0.7884,0.7924,0.7882,0.7906,2447
,2009-06-23 13:30,23,0.7906,0.7916,0.7899,0.7902,1684
,2009-06-23 14:00,23,0.7903,0.7912,0.7896,0.7911,966
,2009-06-23 14:30,23,0.7912,0.7914,0.7901,0.7901,936
,2009-06-23 15:00,23,0.79,0.7902,0.7894,0.7895,150
,2009-06-23 15:30,23,0.7895,0.7904,0.7891,0.7892,137
,2009-06-23 17:00,24,0.7892,0.7893,0.7883,0.7883,111
,2009-06-23 17:30,24,0.7889,0.789,0.7877,0.7884,126
,2009-06-23 18:00,24,0.7884,0.7893,0.787,0.7873,189
,2009-06-23 18:30,24,0.7875,0.7897,0.7875,0.7895,219
,2009-06-23 19:00,24,0.7895,0.7913,0.7891,0.7906,611
,2009-06-23 19:30,24,0.7904,0.7909,0.7895,0.79,193
,2009-06-23 20:00,24,0.79,0.7901,0.7883,0.7889,360
,2009-06-23 20:30,24,0.7889,0.7897,0.7886,0.7894,297
,2009-06-23 21:00,24,0.7893,0.7901,0.789,0.7894,399
,2009-06-23 21:30,24,0.7895,0.7906,0.789,0.7898,112
,2009-06-23 22:00,24,0.7899,0.7912,0.7899,0.7905,379
,2009-06-23 22:30,24,0.7905,0.7911,0.79,0.791,319
,2009-06-23 23:00,24,0.7908,0.7917,0.7904,0.7916,388
,2009-06-23 23:30,24,0.7918,0.7922,0.7909,0.7911,262
,2009-06-24 00:00,24,0.7912,0.7919,0.7912,0.7914,64
,2009-06-24 00:30,24,0.7915,0.7916,0.7904,0.7912,331
,2009-06-24 01:00,24,0.7913,0.7926,0.7903,0.7924,779
,2009-06-24 01:30,24,0.7925,0.795,0.7923,0.7948,1278
,2009-06-24 02:00,24,0.7947,0.7951,0.7928,0.7938,1540
,2009-06-24 02:30,24,0.7938,0.7951,0.793,0.7946,1583
,2009-06-24 03:00,24,0.7947,0.797,0.7941,0.7953,2037
,2009-06-24 03:30,24,0.7953,0.7964,0.7945,0.7949,1135
,2009-06-24 04:00,24,0.7949,0.7968,0.7936,0.7963,1957
,2009-06-24 04:30,24,0.7963,0.7971,0.7952,0.7957,1939
,2009-06-24 05:00,24,0.7956,0.7965,0.7942,0.7956,1084
,2009-06-24 05:30,24,0.7954,0.7968,0.7951,0.7955,833
,2009-06-24 06:00,24,0.7956,0.7971,0.7937,0.794,1681
,2009-06-24 06:30,24,0.7941,0.7954,0.7922,0.7934,4366
,2009-06-24 07:00,24,0.7933,0.7953,0.7932,0.7942,1417
,2009-06-24 07:30,24,0.7944,0.8007,0.7944,0.8004,4218
,2009-06-24 08:00,24,0.8005,0.8005,0.7977,0.7988,1895
,2009-06-24 08:30,24,0.7987,0.7991,0.7969,0.7977,3093
,2009-06-24 09:00,24,0.7977,0.7994,0.7963,0.7988,3801
,2009-06-24 09:30,24,0.7989,0.8003,0.7979,0.7995,3728
,2009-06-24 10:00,24,0.7995,0.8008,0.7986,0.7993,3261
,2009-06-24 10:30,24,0.7994,0.7996,0.7974,0.7979,2737
,2009-06-24 11:00,24,0.798,0.7985,0.7955,0.796,3158
,2009-06-24 11:30,24,0.7962,0.7963,0.7944,0.7955,1870
,2009-06-24 12:00,24,0.7955,0.7968,0.7954,0.796,1053
,2009-06-24 12:30,24,0.7959,0.7964,0.7951,0.7963,697
,2009-06-24 13:00,24,0.7964,0.7983,0.7915,0.793,4346
,2009-06-24 13:30,24,0.7929,0.7931,0.7885,0.7912,5907
,2009-06-24 14:00,24,0.7912,0.7915,0.7879,0.7898,2741
,2009-06-24 14:30,24,0.7899,0.7932,0.7891,0.7922,2093
,2009-06-24 15:00,24,0.7921,0.7921,0.7912,0.7912,175
,2009-06-24 15:30,24,0.7917,0.7923,0.7909,0.7923,109
,2009-06-24 17:00,25,0.7921,0.7921,0.7913,0.7913,48
,2009-06-24 17:30,25,0.7914,0.7936,0.7913,0.793,153
,2009-06-24 18:00,25,0.7926,0.793,0.7924,0.793,68
,2009-06-24 18:30,25,0.7929,0.793,0.792,0.7924,116
,2009-06-24 19:00,25,0.7924,0.7948,0.7921,0.7948,473
,2009-06-24 19:30,25,0.7944,0.7962,0.7941,0.7952,614
,2009-06-24 20:00,25,0.7951,0.7952,0.7942,0.7942,281
,2009-06-24 20:30,25,0.7943,0.796,0.7943,0.7957,168
,2009-06-24 21:00,25,0.7955,0.7955,0.7943,0.7943,565
,2009-06-24 21:30,25,0.7942,0.7951,0.7937,0.7945,425
,2009-06-24 22:00,25,0.7947,0.795,0.7942,0.7943,133
,2009-06-24 22:30,25,0.7944,0.7951,0.7944,0.795,203
,2009-06-24 23:00,25,0.7951,0.7969,0.7951,0.7958,865
,2009-06-24 23:30,25,0.7955,0.7963,0.7954,0.7962,122
,2009-06-25 00:00,25,0.7962,0.7967,0.7962,0.7964,133
,2009-06-25 00:30,25,0.7962,0.7963,0.7941,0.7949,371
,2009-06-25 01:00,25,0.795,0.7956,0.7943,0.7943,873
,2009-06-25 01:30,25,0.7943,0.7966,0.7943,0.7958,991
,2009-06-25 02:00,25,0.7958,0.7958,0.793,0.7933,1996
,2009-06-25 02:30,25,0.7933,0.7944,0.7922,0.7942,1118
,2009-06-25 03:00,25,0.7943,0.796,0.7941,0.7947,929
,2009-06-25 03:30,25,0.7946,0.7955,0.7937,0.7939,832
,2009-06-25 04:00,25,0.7938,0.795,0.7931,0.7931,1004
,2009-06-25 04:30,25,0.793,0.7944,0.7924,0.793,1112
,2009-06-25 05:00,25,0.7929,0.7936,0.7911,0.7917,1048
,2009-06-25 05:30,25,0.7917,0.7922,0.7899,0.7905,1692
,2009-06-25 06:00,25,0.7904,0.7918,0.7891,0.7916,1292
,2009-06-25 06:30,25,0.7917,0.7935,0.7917,0.7918,1977
,2009-06-25 07:00,25,0.7917,0.7933,0.7916,0.793,1304
,2009-06-25 07:30,25,0.793,0.793,0.7888,0.7897,3042
,2009-06-25 08:00,25,0.7896,0.7923,0.7893,0.7921,2082
,2009-06-25 08:30,25,0.7921,0.7946,0.791,0.7938,5566
,2009-06-25 09:00,25,0.7939,0.7961,0.7933,0.7939,7496
,2009-06-25 09:30,25,0.794,0.794,0.7904,0.7913,4859
,2009-06-25 10:00,25,0.7914,0.794,0.7905,0.794,3774
,2009-06-25 10:30,25,0.7939,0.7945,0.7929,0.7944,2211
,2009-06-25 11:00,25,0.7944,0.7953,0.7936,0.7939,2891
,2009-06-25 11:30,25,0.7939,0.7943,0.7927,0.793,1544
,2009-06-25 12:00,25,0.793,0.7982,0.7928,0.7981,4915
,2009-06-25 12:30,25,0.7981,0.7994,0.7962,0.7973,2878
,2009-06-25 13:00,25,0.7973,0.7973,0.7953,0.7968,1884
,2009-06-25 13:30,25,0.7969,0.7976,0.7958,0.7974,1202
,2009-06-25 14:00,25,0.7973,0.7981,0.7968,0.7979,1916
,2009-06-25 14:30,25,0.7979,0.7979,0.796,0.7973,1835
,2009-06-25 15:00,25,0.7975,0.7982,0.797,0.7982,377
,2009-06-25 15:30,25,0.7982,0.7983,0.7977,0.7981,204
,2009-06-25 17:00,26,0.7991,0.7992,0.7984,0.799,169
,2009-06-25 17:30,26,0.799,0.7992,0.7981,0.7989,119
,2009-06-25 18:00,26,0.7987,0.7991,0.7984,0.799,211
,2009-06-25 18:30,26,0.7991,0.8,0.7987,0.7997,241
,2009-06-25 19:00,26,0.7998,0.8021,0.7996,0.8009,1022
,2009-06-25 19:30,26,0.8014,0.8018,0.8008,0.8009,92
,2009-06-25 20:00,26,0.8009,0.8029,0.8009,0.8027,697
,2009-06-25 20:30,26,0.8026,0.8028,0.8019,0.8021,328
,2009-06-25 21:00,26,0.802,0.8029,0.802,0.8021,404
,2009-06-25 21:30,26,0.8022,0.8023,0.8009,0.8012,244
,2009-06-25 22:00,26,0.8013,0.8022,0.8012,0.8015,292
,2009-06-25 22:30,26,0.8015,0.802,0.8011,0.8017,273
,2009-06-25 23:00,26,0.8017,0.8023,0.8014,0.8021,149
,2009-06-25 23:30,26,0.8018,0.8028,0.8016,0.8028,120
,2009-06-26 00:00,26,0.8028,0.8028,0.8004,0.8006,216
,2009-06-26 00:30,26,0.8007,0.8007,0.7995,0.8001,229
,2009-06-26 01:00,26,0.8,0.8012,0.7997,0.8004,1053
,2009-06-26 01:30,26,0.8008,0.8012,0.7983,0.7993,1152
,2009-06-26 02:00,26,0.7994,0.8026,0.7993,0.8015,1801
,2009-06-26 02:30,26,0.8016,0.8019,0.8005,0.8006,1109
,2009-06-26 03:00,26,0.8007,0.801,0.7988,0.7993,1038
,2009-06-26 03:30,26,0.7995,0.8004,0.7989,0.8,1210
,2009-06-26 04:00,26,0.8,0.8007,0.7988,0.7991,945
,2009-06-26 04:30,26,0.7991,0.8018,0.7991,0.8011,933
,2009-06-26 05:00,26,0.8012,0.8023,0.8009,0.801,904
,2009-06-26 05:30,26,0.8012,0.8015,0.7998,0.8006,822
,2009-06-26 06:00,26,0.8007,0.802,0.8004,0.8015,1138
,2009-06-26 06:30,26,0.8015,0.8025,0.801,0.8017,1235
,2009-06-26 07:00,26,0.8019,0.8035,0.8014,0.8026,2695
,2009-06-26 07:30,26,0.8028,0.8037,0.8002,0.8009,3397
,2009-06-26 08:00,26,0.8008,0.8022,0.7999,0.8017,2500
,2009-06-26 08:30,26,0.8018,0.8029,0.7999,0.8004,6003
,2009-06-26 09:00,26,0.8003,0.802,0.7999,0.8015,5541
,2009-06-26 09:30,26,0.8016,0.8026,0.7994,0.8023,4235
,2009-06-26 10:00,26,0.8023,0.8024,0.8003,0.8008,3110
,2009-06-26 10:30,26,0.8009,0.8013,0.7994,0.8006,2842
,2009-06-26 11:00,26,0.8007,0.8025,0.8005,0.8012,1797
,2009-06-26 11:30,26,0.8011,0.8042,0.801,0.8031,2180
,2009-06-26 12:00,26,0.803,0.8042,0.8021,0.8032,1770
,2009-06-26 12:30,26,0.8032,0.8034,0.8014,0.8019,1522
,2009-06-26 13:00,26,0.8019,0.8034,0.8015,0.8029,1273
,2009-06-26 13:30,26,0.8029,0.8035,0.8025,0.8034,1073
,2009-06-26 14:00,26,0.8034,0.8035,0.8019,0.8025,489
,2009-06-26 14:30,26,0.8026,0.8034,0.8018,0.8025,524
,2009-06-26 15:00,26,0.802,0.8024,0.8011,0.8021,105
,2009-06-26 15:30,26,0.8021,0.8037,0.8019,0.8037,100
,2009-06-28 17:00,29,0.8023,0.8024,0.801,0.8018,99
,2009-06-28 17:30,29,0.8018,0.8026,0.8016,0.8016,38
,2009-06-28 18:00,29,0.8014,0.8018,0.8006,0.8013,169
,2009-06-28 18:30,29,0.8013,0.8037,0.8013,0.8022,378
,2009-06-28 19:00,29,0.8022,0.8026,0.7995,0.8003,525
,2009-06-28 19:30,29,0.8002,0.8006,0.7989,0.7991,258
,2009-06-28 20:00,29,0.7993,0.7995,0.7976,0.7981,527
,2009-06-28 20:30,29,0.798,0.7983,0.7966,0.7978,471
,2009-06-28 21:00,29,0.7975,0.7982,0.7971,0.798,135
,2009-06-28 21:30,29,0.7982,0.7983,0.7964,0.7969,366
,2009-06-28 22:00,29,0.797,0.7981,0.7969,0.7981,222
,2009-06-28 22:30,29,0.7981,0.7984,0.7977,0.7977,132
,2009-06-28 23:00,29,0.798,0.7986,0.7976,0.7976,111
,2009-06-28 23:30,29,0.7977,0.798,0.7971,0.7972,108
,2009-06-29 00:00,29,0.7971,0.7971,0.7957,0.7958,414
,2009-06-29 00:30,29,0.7956,0.7966,0.7956,0.7957,167
,2009-06-29 01:00,29,0.7959,0.7961,0.7938,0.7945,1469
,2009-06-29 01:30,29,0.7944,0.7963,0.7938,0.7963,730
,2009-06-29 02:00,29,0.7962,0.7981,0.7951,0.7975,1260
,2009-06-29 02:30,29,0.7975,0.7988,0.7975,0.7979,665
,2009-06-29 03:00,29,0.7978,0.7989,0.7976,0.7978,799
,2009-06-29 03:30,29,0.7978,0.798,0.7967,0.7976,562
,2009-06-29 04:00,29,0.7977,0.7983,0.7965,0.7966,748
,2009-06-29 04:30,29,0.7966,0.7984,0.7964,0.7983,531
,2009-06-29 05:00,29,0.7983,0.8004,0.7983,0.8001,1027
,2009-06-29 05:30,29,0.8001,0.8006,0.7991,0.8005,809
,2009-06-29 06:00,29,0.8005,0.8012,0.7999,0.8009,969
,2009-06-29 06:30,29,0.8011,0.8018,0.801,0.8013,1019
,2009-06-29 07:00,29,0.8014,0.8018,0.8006,0.8016,1698
,2009-06-29 07:30,29,0.8015,0.8025,0.8006,0.8008,1804
,2009-06-29 08:00,29,0.8007,0.8009,0.7995,0.7999,1995
,2009-06-29 08:30,29,0.7998,0.8002,0.7982,0.799,6267
,2009-06-29 09:00,29,0.7991,0.8021,0.7989,0.8021,4666
,2009-06-29 09:30,29,0.802,0.8022,0.7992,0.7996,4292
,2009-06-29 10:00,29,0.7997,0.8007,0.7995,0.7999,2348
,2009-06-29 10:30,29,0.7999,0.8019,0.7997,0.8018,2957
,2009-06-29 11:00,29,0.8018,0.803,0.8011,0.8026,1708
,2009-06-29 11:30,29,0.8025,0.8029,0.8018,0.8019,745
,2009-06-29 12:00,29,0.802,0.8042,0.8019,0.8028,1447
,2009-06-29 12:30,29,0.8027,0.8053,0.8024,0.8047,1785
,2009-06-29 13:00,29,0.8048,0.8051,0.8036,0.8039,1166
,2009-06-29 13:30,29,0.804,0.804,0.8033,0.8037,666
,2009-06-29 14:00,29,0.8037,0.8045,0.8037,0.8043,902
,2009-06-29 14:30,29,0.8043,0.8045,0.8031,0.8038,747
,2009-06-29 15:00,29,0.8036,0.8038,0.8033,0.8037,249
,2009-06-29 15:30,29,0.8034,0.8041,0.8033,0.8036,68
,2009-06-29 17:00,30,0.8031,0.8033,0.8028,0.8033,137
,2009-06-29 17:30,30,0.803,0.8057,0.803,0.8054,113
,2009-06-29 18:00,30,0.8059,0.8068,0.8049,0.8067,524
,2009-06-29 18:30,30,0.8066,0.8069,0.8051,0.8051,236
,2009-06-29 19:00,30,0.8053,0.807,0.8051,0.8058,467
,2009-06-29 19:30,30,0.8059,0.8062,0.8053,0.806,302
,2009-06-29 20:00,30,0.8061,0.807,0.8061,0.8063,308
,2009-06-29 20:30,30,0.8063,0.8067,0.8059,0.8065,137
,2009-06-29 21:00,30,0.8064,0.8065,0.8059,0.8062,313
,2009-06-29 21:30,30,0.8063,0.808,0.8061,0.807,250
,2009-06-29 22:00,30,0.8072,0.8074,0.8063,0.8069,140
,2009-06-29 22:30,30,0.8063,0.8067,0.8061,0.8065,110
,2009-06-29 23:00,30,0.8063,0.8072,0.8049,0.805,265
,2009-06-29 23:30,30,0.8049,0.8057,0.8035,0.8038,399
,2009-06-30 00:00,30,0.8039,0.8055,0.8034,0.8053,168
,2009-06-30 00:30,30,0.8053,0.8074,0.8053,0.8067,137
,2009-06-30 01:00,30,0.807,0.8104,0.807,0.8098,1886
,2009-06-30 01:30,30,0.8098,0.81,0.8079,0.8084,913
,2009-06-30 02:00,30,0.8085,0.809,0.8076,0.808,1002
,2009-06-30 02:30,30,0.8081,0.8084,0.8073,0.8076,928
,2009-06-30 03:00,30,0.8075,0.8087,0.8068,0.8079,932
,2009-06-30 03:30,30,0.8078,0.8089,0.8066,0.8088,1683
,2009-06-30 04:00,30,0.8087,0.8099,0.808,0.8093,1479
,2009-06-30 04:30,30,0.8093,0.81,0.8078,0.8085,1473
,2009-06-30 05:00,30,0.8084,0.8099,0.8083,0.8093,793
,2009-06-30 05:30,30,0.8093,0.8095,0.8078,0.8084,854
,2009-06-30 06:00,30,0.8085,0.8099,0.8081,0.8093,969
,2009-06-30 06:30,30,0.8093,0.8107,0.8092,0.8101,1236
,2009-06-30 07:00,30,0.8102,0.811,0.8088,0.8089,2064
,2009-06-30 07:30,30,0.809,0.8102,0.8076,0.8076,1541
,2009-06-30 08:00,30,0.8076,0.808,0.8052,0.8066,2752
,2009-06-30 08:30,30,0.8065,0.8074,0.8058,0.8064,3638
,2009-06-30 09:00,30,0.8063,0.8063,0.8001,0.8019,9595
,2009-06-30 09:30,30,0.8018,0.8042,0.7993,0.8042,8541
,2009-06-30 10:00,30,0.8041,0.8041,0.801,0.802,4888
,2009-06-30 10:30,30,0.8021,0.8024,0.8004,0.801,3347
,2009-06-30 11:00,30,0.8009,0.8024,0.8007,0.8023,1187
,2009-06-30 11:30,30,0.8022,0.8033,0.8019,0.8031,1006
,2009-06-30 12:00,30,0.803,0.803,0.8015,0.8018,1274
,2009-06-30 12:30,30,0.8017,0.8023,0.8015,0.8018,867
,2009-06-30 13:00,30,0.8017,0.8026,0.8009,0.8025,1416
,2009-06-30 13:30,30,0.8026,0.8036,0.8021,0.8027,1797
,2009-06-30 14:00,30,0.8028,0.8033,0.8017,0.8019,1368
,2009-06-30 14:30,30,0.802,0.803,0.801,0.8012,660
,2009-06-30 15:00,30,0.8014,0.8025,0.8006,0.8023,283
,2009-06-30 15:30,30,0.8018,0.8022,0.8017,0.8021,65
,2009-06-30 17:00,1,0.8014,0.8014,0.801,0.8011,123
,2009-06-30 17:30,1,0.801,0.8016,0.801,0.8016,96
,2009-06-30 18:00,1,0.8016,0.8028,0.8011,0.8021,152
,2009-06-30 18:30,1,0.8021,0.8029,0.8021,0.8025,183
,2009-06-30 19:00,1,0.8025,0.8032,0.8018,0.803,228
,2009-06-30 19:30,1,0.803,0.8034,0.8019,0.8021,218
,2009-06-30 20:00,1,0.802,0.802,0.7996,0.801,462
,2009-06-30 20:30,1,0.8013,0.8029,0.7993,0.8001,786
,2009-06-30 21:00,1,0.8,0.8009,0.7999,0.8006,269
,2009-06-30 21:30,1,0.8008,0.8013,0.8006,0.8013,116
,2009-06-30 22:00,1,0.8013,0.8015,0.8007,0.801,127
,2009-06-30 22:30,1,0.801,0.8022,0.801,0.8017,300
,2009-06-30 23:00,1,0.8017,0.8021,0.8014,0.8015,85
,2009-06-30 23:30,1,0.8014,0.8018,0.8013,0.8015,205
,2009-07-01 00:00,1,0.8011,0.8015,0.7981,0.7985,622
,2009-07-01 00:30,1,0.7986,0.7997,0.798,0.7989,612
,2009-07-01 01:00,1,0.7989,0.8002,0.7984,0.8002,1242
,2009-07-01 01:30,1,0.8003,0.802,0.8,0.8018,807
,2009-07-01 02:00,1,0.8019,0.8032,0.8019,0.8029,1668
,2009-07-01 02:30,1,0.8028,0.8034,0.8021,0.803,1736
,2009-07-01 03:00,1,0.8031,0.8032,0.8011,0.8015,1143
,2009-07-01 03:30,1,0.8014,0.8027,0.8012,0.8025,527
,2009-07-01 04:00,1,0.8024,0.8028,0.8014,0.8023,513
,2009-07-01 04:30,1,0.8024,0.8025,0.801,0.8018,1235
,2009-07-01 05:00,1,0.8019,0.8023,0.8013,0.8021,425
,2009-07-01 05:30,1,0.8022,0.8023,0.8011,0.8012,435
,2009-07-01 06:00,1,0.8011,0.8012,0.7995,0.8004,596
,2009-07-01 06:30,1,0.8003,0.8009,0.7999,0.8001,1188
,2009-07-01 07:00,1,0.8001,0.8043,0.8,0.8041,3882
,2009-07-01 07:30,1,0.8041,0.8054,0.8028,0.8047,3669
,2009-07-01 08:00,1,0.8048,0.8066,0.803,0.8055,4253
,2009-07-01 08:30,1,0.8054,0.8065,0.8045,0.8058,6683
,2009-07-01 09:00,1,0.8058,0.8066,0.804,0.8062,4865
,2009-07-01 09:30,1,0.8062,0.8062,0.8034,0.8035,2355
,2009-07-01 10:00,1,0.8036,0.8053,0.8034,0.8035,2985
,2009-07-01 10:30,1,0.8035,0.8062,0.8021,0.806,4092
,2009-07-01 11:00,1,0.806,0.8065,0.8043,0.8046,2704
,2009-07-01 11:30,1,0.8046,0.8053,0.804,0.804,832
,2009-07-01 12:00,1,0.8039,0.8057,0.8039,0.8053,895
,2009-07-01 12:30,1,0.8053,0.8056,0.8046,0.8053,644
,2009-07-01 13:00,1,0.8054,0.8054,0.8038,0.8047,978
,2009-07-01 13:30,1,0.8047,0.8049,0.8042,0.8049,578
,2009-07-01 14:00,1,0.8048,0.8054,0.8034,0.8034,830
,2009-07-01 14:30,1,0.8034,0.8037,0.8025,0.8027,954
,2009-07-01 15:00,1,0.8026,0.8039,0.8023,0.8039,102
,2009-07-01 15:30,1,0.8039,0.8052,0.8036,0.8044,63
,2009-07-01 17:00,2,0.8051,0.8053,0.8038,0.8039,70
,2009-07-01 17:30,2,0.8042,0.8047,0.804,0.8044,16
,2009-07-01 18:00,2,0.8047,0.8048,0.8039,0.8043,55
,2009-07-01 18:30,2,0.8042,0.8048,0.8037,0.8048,120
,2009-07-01 19:00,2,0.8046,0.8052,0.8042,0.8045,348
,2009-07-01 19:30,2,0.8043,0.8046,0.8025,0.8028,313
,2009-07-01 20:00,2,0.8028,0.8036,0.8024,0.8032,532
,2009-07-01 20:30,2,0.8031,0.8031,0.8012,0.8025,619
,2009-07-01 21:00,2,0.8024,0.8034,0.8015,0.8023,352
,2009-07-01 21:30,2,0.8022,0.8024,0.801,0.802,267
,2009-07-01 22:00,2,0.802,0.802,0.8008,0.8011,344
,2009-07-01 22:30,2,0.8012,0.8018,0.8007,0.8008,251
,2009-07-01 23:00,2,0.8011,0.8011,0.8004,0.8006,287
,2009-07-01 23:30,2,0.8006,0.8009,0.799,0.7995,598
,2009-07-02 00:00,2,0.7996,0.8002,0.7995,0.7998,152
,2009-07-02 00:30,2,0.7998,0.8005,0.7992,0.7997,301
,2009-07-02 01:00,2,0.7998,0.8011,0.7991,0.8006,982
,2009-07-02 01:30,2,0.8006,0.801,0.7984,0.7985,1230
,2009-07-02 02:00,2,0.7986,0.799,0.7976,0.799,2120
,2009-07-02 02:30,2,0.799,0.799,0.7966,0.7976,1438
,2009-07-02 03:00,2,0.7977,0.799,0.7975,0.7987,860
,2009-07-02 03:30,2,0.7986,0.7998,0.7984,0.7996,686
,2009-07-02 04:00,2,0.7996,0.8006,0.7992,0.8,842
,2009-07-02 04:30,2,0.8001,0.8004,0.7988,0.7994,642
,2009-07-02 05:00,2,0.7993,0.7996,0.7973,0.7979,1257
,2009-07-02 05:30,2,0.798,0.7984,0.7972,0.7975,926
,2009-07-02 06:00,2,0.7975,0.7986,0.797,0.798,928
,2009-07-02 06:30,2,0.798,0.799,0.7975,0.7981,983
,2009-07-02 07:00,2,0.7981,0.7987,0.7962,0.7985,3479
,2009-07-02 07:30,2,0.7984,0.7984,0.7922,0.7947,13145
,2009-07-02 08:00,2,0.7947,0.7951,0.7929,0.7937,6405
,2009-07-02 08:30,2,0.7937,0.7937,0.7895,0.7915,9499
,2009-07-02 09:00,2,0.7915,0.7924,0.79,0.7908,5746
,2009-07-02 09:30,2,0.7909,0.7927,0.7902,0.791,3709
,2009-07-02 10:00,2,0.7909,0.7924,0.7909,0.7912,2310
,2009-07-02 10:30,2,0.7912,0.7913,0.7895,0.7906,4078
,2009-07-02 11:00,2,0.7905,0.7909,0.7898,0.7908,1807
,2009-07-02 11:30,2,0.7907,0.792,0.7901,0.7906,1188
,2009-07-02 12:00,2,0.7907,0.7912,0.7897,0.7897,853
,2009-07-02 12:30,2,0.7897,0.7911,0.7893,0.7907,1052
,2009-07-02 13:00,2,0.7907,0.7913,0.7901,0.7906,664
,2009-07-02 13:30,2,0.7905,0.7919,0.7905,0.7914,1080
,2009-07-02 14:00,2,0.7913,0.7919,0.7902,0.7903,702
,2009-07-02 14:30,2,0.7904,0.7913,0.7896,0.7905,1013
,2009-07-02 15:00,2,0.7907,0.7914,0.7898,0.7899,363
,2009-07-02 15:30,2,0.7898,0.7915,0.7893,0.7893,102
,2009-07-02 17:00,3,0.7874,0.788,0.7871,0.7877,203
,2009-07-02 17:30,3,0.7876,0.7886,0.7874,0.7882,14
,2009-07-02 18:00,3,0.7888,0.789,0.7881,0.7883,84
,2009-07-02 18:30,3,0.7883,0.7886,0.788,0.7885,165
,2009-07-02 19:00,3,0.7889,0.7891,0.7882,0.7891,169
,2009-07-02 19:30,3,0.7891,0.7903,0.7891,0.7898,124
,2009-07-02 20:00,3,0.7897,0.7903,0.7895,0.7897,156
,2009-07-02 20:30,3,0.79,0.7924,0.79,0.7918,305
,2009-07-02 21:00,3,0.7919,0.7926,0.7919,0.7921,182
,2009-07-02 21:30,3,0.792,0.7928,0.792,0.7927,71
,2009-07-02 22:00,3,0.7922,0.7925,0.7921,0.7924,175
,2009-07-02 22:30,3,0.7924,0.7925,0.7917,0.792,37
,2009-07-02 23:00,3,0.7918,0.7925,0.7917,0.7924,64
,2009-07-02 23:30,3,0.7926,0.7927,0.7919,0.7923,117
,2009-07-03 00:00,3,0.7922,0.7926,0.7922,0.7926,36
,2009-07-03 00:30,3,0.7926,0.7936,0.7926,0.7929,146
,2009-07-03 01:00,3,0.7929,0.7954,0.7929,0.7949,748
,2009-07-03 01:30,3,0.7949,0.7966,0.7949,0.7964,776
,2009-07-03 02:00,3,0.7963,0.7963,0.7944,0.7947,496
,2009-07-03 02:30,3,0.7948,0.7951,0.7934,0.7935,601
,2009-07-03 03:00,3,0.7937,0.7946,0.7928,0.7936,502
,2009-07-03 03:30,3,0.7935,0.795,0.7933,0.7946,447
,2009-07-03 04:00,3,0.7945,0.7953,0.7941,0.7951,299
,2009-07-03 04:30,3,0.7952,0.7955,0.7935,0.7939,519
,2009-07-03 05:00,3,0.7938,0.7943,0.793,0.7936,435
,2009-07-03 05:30,3,0.7937,0.7937,0.7907,0.7926,1813
,2009-07-03 06:00,3,0.7925,0.7936,0.7922,0.7929,555
,2009-07-03 06:30,3,0.7929,0.7951,0.7929,0.794,664
,2009-07-03 07:00,3,0.794,0.7948,0.794,0.7942,503
,2009-07-03 07:30,3,0.7941,0.7948,0.794,0.7941,316
,2009-07-03 08:00,3,0.7941,0.7944,0.7937,0.794,215
,2009-07-03 08:30,3,0.794,0.7953,0.7939,0.7953,197
,2009-07-03 09:00,3,0.7953,0.7957,0.7948,0.795,260
,2009-07-03 09:30,3,0.795,0.7954,0.7949,0.7953,279
,2009-07-03 10:00,3,0.7952,0.7954,0.7941,0.7947,276
,2009-07-03 10:30,3,0.7949,0.7951,0.7941,0.7943,172
,2009-07-03 11:00,3,0.7943,0.7948,0.7932,0.7934,108
,2009-07-03 11:30,3,0.7934,0.7934,0.7928,0.793,87
,2009-07-05 17:00,6,0.7915,0.7915,0.7905,0.791,332
,2009-07-05 17:30,6,0.791,0.7914,0.7887,0.79,226
,2009-07-05 18:00,6,0.7903,0.791,0.7895,0.7904,87
,2009-07-05 18:30,6,0.7906,0.7913,0.7902,0.7911,99
,2009-07-05 19:00,6,0.7911,0.7915,0.7907,0.7908,222
,2009-07-05 19:30,6,0.7908,0.792,0.7908,0.7915,449
,2009-07-05 20:00,6,0.7913,0.7916,0.7909,0.7912,126
,2009-07-05 20:30,6,0.7911,0.7916,0.7886,0.7893,636
,2009-07-05 21:00,6,0.7891,0.79,0.7876,0.7877,622
,2009-07-05 21:30,6,0.7877,0.7892,0.7872,0.7889,675
,2009-07-05 22:00,6,0.7889,0.7897,0.7886,0.7891,262
,2009-07-05 22:30,6,0.789,0.79,0.7885,0.7896,376
,2009-07-05 23:00,6,0.7898,0.7919,0.7898,0.7914,724
,2009-07-05 23:30,6,0.7918,0.7921,0.7905,0.7909,215
,2009-07-06 00:00,6,0.7908,0.7923,0.7904,0.7915,245
,2009-07-06 00:30,6,0.7918,0.7923,0.7904,0.7912,190
,2009-07-06 01:00,6,0.791,0.7912,0.7886,0.7904,1051
,2009-07-06 01:30,6,0.7905,0.7905,0.7869,0.7869,1196
,2009-07-06 02:00,6,0.787,0.7881,0.7847,0.7867,3656
,2009-07-06 02:30,6,0.7868,0.787,0.785,0.7861,2020
,2009-07-06 03:00,6,0.7861,0.7863,0.7838,0.7853,2997
,2009-07-06 03:30,6,0.7854,0.7871,0.785,0.7864,861
,2009-07-06 04:00,6,0.7865,0.7877,0.7862,0.7863,508
,2009-07-06 04:30,6,0.7862,0.7868,0.7851,0.7852,531
,2009-07-06 05:00,6,0.7852,0.786,0.7846,0.7854,673
,2009-07-06 05:30,6,0.7853,0.7861,0.7846,0.7846,945
,2009-07-06 06:00,6,0.7847,0.787,0.7846,0.7863,936
,2009-07-06 06:30,6,0.7864,0.7865,0.7845,0.7858,1034
,2009-07-06 07:00,6,0.7858,0.7867,0.7852,0.7866,1610
,2009-07-06 07:30,6,0.7865,0.787,0.7857,0.787,1336
,2009-07-06 08:00,6,0.7869,0.7872,0.785,0.7853,1790
,2009-07-06 08:30,6,0.7853,0.7889,0.7849,0.7887,6504
,2009-07-06 09:00,6,0.7888,0.7898,0.7856,0.7869,5112
,2009-07-06 09:30,6,0.7869,0.7883,0.7863,0.7874,4291
,2009-07-06 10:00,6,0.7873,0.7882,0.7866,0.7869,3017
,2009-07-06 10:30,6,0.7868,0.7892,0.7865,0.7881,2414
,2009-07-06 11:00,6,0.788,0.789,0.7874,0.7874,1137
,2009-07-06 11:30,6,0.7874,0.788,0.787,0.7877,434
,2009-07-06 12:00,6,0.7879,0.7908,0.7877,0.7901,1532
,2009-07-06 12:30,6,0.7902,0.7903,0.7886,0.7896,634
,2009-07-06 13:00,6,0.7895,0.7901,0.7883,0.7894,679
,2009-07-06 13:30,6,0.7894,0.7902,0.789,0.789,995
,2009-07-06 14:00,6,0.7889,0.7909,0.7888,0.7902,976
,2009-07-06 14:30,6,0.7901,0.7935,0.7891,0.7928,1552
,2009-07-06 15:00,6,0.7927,0.7941,0.7926,0.7938,362
,2009-07-06 15:30,6,0.7938,0.794,0.7931,0.7935,218
,2009-07-06 17:00,7,0.792,0.7925,0.7915,0.7915,109
,2009-07-06 17:30,7,0.7917,0.7925,0.7917,0.7921,67
,2009-07-06 18:00,7,0.7921,0.7923,0.7909,0.7911,196
,2009-07-06 18:30,7,0.7912,0.7938,0.7912,0.7935,130
,2009-07-06 19:00,7,0.7936,0.7937,0.7926,0.7926,409
,2009-07-06 19:30,7,0.7927,0.793,0.7921,0.7922,233
,2009-07-06 20:00,7,0.7922,0.7926,0.7907,0.7909,588
,2009-07-06 20:30,7,0.7909,0.7918,0.7904,0.7909,338
,2009-07-06 21:00,7,0.7908,0.7927,0.7907,0.7922,269
,2009-07-06 21:30,7,0.7922,0.7923,0.7914,0.7917,77
,2009-07-06 22:00,7,0.7919,0.7927,0.7915,0.7926,229
,2009-07-06 22:30,7,0.7924,0.7935,0.7923,0.7934,264
,2009-07-06 23:00,7,0.7932,0.7934,0.7919,0.7919,156
,2009-07-06 23:30,7,0.7922,0.795,0.7907,0.7945,528
,2009-07-07 00:00,7,0.7946,0.7955,0.7933,0.7937,249
,2009-07-07 00:30,7,0.7936,0.795,0.7922,0.7924,404
,2009-07-07 01:00,7,0.7925,0.7938,0.7909,0.7912,1002
,2009-07-07 01:30,7,0.7915,0.7924,0.79,0.7922,1102
,2009-07-07 02:00,7,0.7922,0.7923,0.7896,0.7902,1477
,2009-07-07 02:30,7,0.7902,0.7918,0.7898,0.7914,1028
,2009-07-07 03:00,7,0.7915,0.7919,0.7901,0.7919,1060
,2009-07-07 03:30,7,0.792,0.7946,0.791,0.7944,1713
,2009-07-07 04:00,7,0.7944,0.7946,0.7931,0.7938,1040
,2009-07-07 04:30,7,0.7938,0.7943,0.793,0.7941,749
,2009-07-07 05:00,7,0.7942,0.795,0.7933,0.7941,727
,2009-07-07 05:30,7,0.794,0.7961,0.7934,0.7959,658
,2009-07-07 06:00,7,0.7959,0.7997,0.7958,0.7979,3261
,2009-07-07 06:30,7,0.7979,0.7999,0.7978,0.798,2068
,2009-07-07 07:00,7,0.7979,0.7988,0.7973,0.7976,2165
,2009-07-07 07:30,7,0.7977,0.7993,0.7972,0.7974,1896
,2009-07-07 08:00,7,0.7975,0.7976,0.7951,0.7954,3207
,2009-07-07 08:30,7,0.7954,0.7958,0.794,0.7949,8077
,2009-07-07 09:00,7,0.7949,0.7953,0.7934,0.7952,3883
,2009-07-07 09:30,7,0.7951,0.7957,0.7941,0.7953,3185
,2009-07-07 10:00,7,0.7953,0.7959,0.7928,0.7928,3158
,2009-07-07 10:30,7,0.7928,0.7938,0.7913,0.7922,4247
,2009-07-07 11:00,7,0.7921,0.7925,0.7906,0.7908,1496
,2009-07-07 11:30,7,0.7907,0.791,0.789,0.7907,2448
,2009-07-07 12:00,7,0.7908,0.7931,0.7898,0.7913,1819
,2009-07-07 12:30,7,0.7913,0.7922,0.7901,0.7912,837
,2009-07-07 13:00,7,0.7911,0.7913,0.789,0.7898,974
,2009-07-07 13:30,7,0.7897,0.7905,0.7873,0.7875,2927
,2009-07-07 14:00,7,0.7875,0.7876,0.7857,0.787,2859
,2009-07-07 14:30,7,0.787,0.7879,0.7851,0.7855,1473
,2009-07-07 15:00,7,0.7853,0.7866,0.7853,0.7865,200
,2009-07-07 15:30,7,0.7864,0.7864,0.7844,0.7854,117
,2009-07-07 17:00,8,0.7857,0.7857,0.7833,0.7843,418
,2009-07-07 17:30,8,0.7841,0.785,0.7839,0.7844,114
,2009-07-07 18:00,8,0.7845,0.7846,0.7833,0.7834,472
,2009-07-07 18:30,8,0.7835,0.7836,0.7816,0.7827,576
,2009-07-07 19:00,8,0.7827,0.7839,0.7825,0.7831,1069
,2009-07-07 19:30,8,0.783,0.7832,0.7814,0.7827,530
,2009-07-07 20:00,8,0.7827,0.7827,0.7819,0.782,495
,2009-07-07 20:30,8,0.7822,0.7825,0.7817,0.7819,388
,2009-07-07 21:00,8,0.7819,0.7821,0.7814,0.7818,854
,2009-07-07 21:30,8,0.7818,0.7835,0.7817,0.7831,502
,2009-07-07 22:00,8,0.7832,0.7835,0.7824,0.7833,545
,2009-07-07 22:30,8,0.7833,0.7833,0.7815,0.7817,449
,2009-07-07 23:00,8,0.7817,0.7823,0.7815,0.7819,317
,2009-07-07 23:30,8,0.7819,0.784,0.7813,0.7827,698
,2009-07-08 00:00,8,0.7828,0.7833,0.7822,0.7828,358
,2009-07-08 00:30,8,0.7828,0.7831,0.7813,0.7828,535
,2009-07-08 01:00,8,0.7829,0.7829,0.7785,0.7801,2773
,2009-07-08 01:30,8,0.7801,0.7828,0.7794,0.7825,1417
,2009-07-08 02:00,8,0.7824,0.7853,0.7824,0.7845,2548
,2009-07-08 02:30,8,0.7845,0.7845,0.7806,0.781,1856
,2009-07-08 03:00,8,0.7809,0.7814,0.78,0.7808,1250
,2009-07-08 03:30,8,0.7808,0.7833,0.7807,0.7818,1460
,2009-07-08 04:00,8,0.7818,0.7834,0.7817,0.7833,1269
,2009-07-08 04:30,8,0.7834,0.784,0.7825,0.7834,648
,2009-07-08 05:00,8,0.7835,0.7843,0.7821,0.7828,550
,2009-07-08 05:30,8,0.7828,0.7834,0.7816,0.7825,1083
,2009-07-08 06:00,8,0.7825,0.7835,0.7824,0.7831,846
,2009-07-08 06:30,8,0.783,0.7831,0.7806,0.7807,1260
,2009-07-08 07:00,8,0.7807,0.7813,0.7797,0.7797,2542
,2009-07-08 07:30,8,0.7797,0.7813,0.7792,0.7813,2810
,2009-07-08 08:00,8,0.7813,0.7839,0.7813,0.7835,3277
,2009-07-08 08:30,8,0.7835,0.7849,0.7823,0.7825,5642
,2009-07-08 09:00,8,0.7826,0.7852,0.7824,0.7839,4327
,2009-07-08 09:30,8,0.7839,0.7839,0.781,0.7814,5182
,2009-07-08 10:00,8,0.7814,0.7818,0.7745,0.7748,12401
,2009-07-08 10:30,8,0.7747,0.7771,0.7727,0.7741,9632
,2009-07-08 11:00,8,0.774,0.7741,0.7686,0.7688,8904
,2009-07-08 11:30,8,0.7689,0.7722,0.7686,0.7706,4752
,2009-07-08 12:00,8,0.7706,0.774,0.7704,0.774,4329
,2009-07-08 12:30,8,0.7741,0.7742,0.7701,0.7704,2586
,2009-07-08 13:00,8,0.7704,0.7711,0.7685,0.7692,3891
,2009-07-08 13:30,8,0.7692,0.7713,0.7686,0.7702,2574
,2009-07-08 14:00,8,0.7701,0.7729,0.7699,0.7716,2451
,2009-07-08 14:30,8,0.7716,0.775,0.7714,0.7732,2355
,2009-07-08 15:00,8,0.7732,0.7747,0.7728,0.7745,440
,2009-07-08 15:30,8,0.7744,0.7765,0.7744,0.7749,286
,2009-07-08 17:00,9,0.7762,0.7767,0.7744,0.7752,334
,2009-07-08 17:30,9,0.7749,0.775,0.7732,0.7732,385
,2009-07-08 18:00,9,0.7732,0.7744,0.772,0.772,271
,2009-07-08 18:30,9,0.7722,0.7738,0.7719,0.7738,134
,2009-07-08 19:00,9,0.7739,0.776,0.7732,0.7756,491
,2009-07-08 19:30,9,0.7759,0.7773,0.7749,0.7751,638
,2009-07-08 20:00,9,0.7752,0.7781,0.775,0.7767,1185
,2009-07-08 20:30,9,0.7766,0.7784,0.7749,0.7775,495
,2009-07-08 21:00,9,0.7776,0.7776,0.7762,0.7775,311
,2009-07-08 21:30,9,0.7774,0.7776,0.7766,0.7771,70
,2009-07-08 22:00,9,0.777,0.7775,0.7768,0.7769,117
,2009-07-08 22:30,9,0.7769,0.7771,0.7758,0.777,286
,2009-07-08 23:00,9,0.7769,0.7779,0.7767,0.7779,139
,2009-07-08 23:30,9,0.7775,0.7784,0.7773,0.7778,154
,2009-07-09 00:00,9,0.778,0.7785,0.7767,0.7769,442
,2009-07-09 00:30,9,0.7772,0.7773,0.7741,0.7751,540
,2009-07-09 01:00,9,0.7754,0.7786,0.7752,0.7782,854
,2009-07-09 01:30,9,0.778,0.7791,0.7773,0.7785,373
,2009-07-09 02:00,9,0.7787,0.7791,0.7769,0.7782,1402
,2009-07-09 02:30,9,0.7782,0.7803,0.778,0.7802,649
,2009-07-09 03:00,9,0.7802,0.7806,0.7791,0.7802,876
,2009-07-09 03:30,9,0.7803,0.7811,0.7797,0.7807,730
,2009-07-09 04:00,9,0.7807,0.7813,0.7805,0.7807,637
,2009-07-09 04:30,9,0.7807,0.7823,0.7806,0.7819,981
,2009-07-09 05:00,9,0.7818,0.7821,0.7803,0.7803,666
,2009-07-09 05:30,9,0.7803,0.7806,0.7791,0.7791,1240
,2009-07-09 06:00,9,0.7791,0.7805,0.7782,0.7792,1664
,2009-07-09 06:30,9,0.7793,0.7813,0.7786,0.7804,1889
,2009-07-09 07:00,9,0.7804,0.7816,0.78,0.7807,1997
,2009-07-09 07:30,9,0.7807,0.7829,0.7801,0.7815,2491
,2009-07-09 08:00,9,0.7815,0.7815,0.7791,0.7792,1536
,2009-07-09 08:30,9,0.7792,0.7799,0.7767,0.7789,6311
,2009-07-09 09:00,9,0.7789,0.7806,0.7768,0.7776,5587
,2009-07-09 09:30,9,0.7777,0.7792,0.7767,0.7783,5631
,2009-07-09 10:00,9,0.7783,0.7793,0.7761,0.7785,4296
,2009-07-09 10:30,9,0.7786,0.7814,0.7782,0.7796,3000
,2009-07-09 11:00,9,0.7796,0.7821,0.7784,0.7817,2243
,2009-07-09 11:30,9,0.7816,0.782,0.78,0.782,1536
,2009-07-09 12:00,9,0.782,0.7822,0.7801,0.7816,1849
,2009-07-09 12:30,9,0.7817,0.782,0.7801,0.7806,1147
,2009-07-09 13:00,9,0.7805,0.7816,0.7797,0.7814,1107
,2009-07-09 13:30,9,0.7814,0.7822,0.7806,0.7808,1542
,2009-07-09 14:00,9,0.7807,0.7809,0.7796,0.7797,782
,2009-07-09 14:30,9,0.7797,0.7801,0.7792,0.7794,807
,2009-07-09 15:00,9,0.7794,0.7794,0.7786,0.7787,136
,2009-07-09 15:30,9,0.7788,0.7796,0.7777,0.7777,85
,2009-07-09 17:00,10,0.7797,0.7803,0.7797,0.78,58
,2009-07-09 17:30,10,0.7801,0.7811,0.78,0.781,48
,2009-07-09 18:00,10,0.781,0.7812,0.7804,0.7807,148
,2009-07-09 18:30,10,0.781,0.7811,0.7805,0.7807,127
,2009-07-09 19:00,10,0.7807,0.781,0.7797,0.78,299
,2009-07-09 19:30,10,0.7797,0.7801,0.7792,0.7801,267
,2009-07-09 20:00,10,0.7801,0.7802,0.7795,0.7798,129
,2009-07-09 20:30,10,0.7793,0.7798,0.778,0.7785,401
,2009-07-09 21:00,10,0.7787,0.779,0.7771,0.7773,428
,2009-07-09 21:30,10,0.7773,0.7777,0.777,0.7776,428
,2009-07-09 22:00,10,0.7777,0.7785,0.7774,0.7784,280
,2009-07-09 22:30,10,0.7786,0.779,0.7778,0.7781,214
,2009-07-09 23:00,10,0.7782,0.779,0.7782,0.7788,183
,2009-07-09 23:30,10,0.7783,0.7797,0.7783,0.7788,146
,2009-07-10 00:00,10,0.779,0.7791,0.7778,0.7782,237
,2009-07-10 00:30,10,0.7781,0.7784,0.7767,0.7779,351
,2009-07-10 01:00,10,0.7779,0.7783,0.7766,0.7777,335
,2009-07-10 01:30,10,0.7778,0.7779,0.7749,0.7756,1099
,2009-07-10 02:00,10,0.7757,0.777,0.7741,0.7754,1486
,2009-07-10 02:30,10,0.7755,0.7755,0.7742,0.7749,1132
,2009-07-10 03:00,10,0.775,0.7763,0.7723,0.7723,1724
,2009-07-10 03:30,10,0.7723,0.7744,0.7722,0.7732,1004
,2009-07-10 04:00,10,0.7731,0.7741,0.7726,0.7736,995
,2009-07-10 04:30,10,0.7736,0.7738,0.7714,0.7723,1410
,2009-07-10 05:00,10,0.7723,0.7725,0.771,0.7717,758
,2009-07-10 05:30,10,0.7717,0.7728,0.7708,0.7726,808
,2009-07-10 06:00,10,0.7726,0.7734,0.7713,0.7728,1704
,2009-07-10 06:30,10,0.7726,0.7732,0.7717,0.772,1171
,2009-07-10 07:00,10,0.772,0.7727,0.7703,0.7709,1716
,2009-07-10 07:30,10,0.771,0.7736,0.7706,0.7729,2579
,2009-07-10 08:00,10,0.773,0.773,0.7715,0.7722,1899
,2009-07-10 08:30,10,0.7721,0.7747,0.7717,0.7729,6219
,2009-07-10 09:00,10,0.773,0.7754,0.7717,0.7747,6633
,2009-07-10 09:30,10,0.7748,0.7756,0.7725,0.7735,3112
,2009-07-10 10:00,10,0.7734,0.7734,0.7702,0.7709,4164
,2009-07-10 10:30,10,0.7709,0.7723,0.7707,0.7714,2896
,2009-07-10 11:00,10,0.7713,0.7728,0.7711,0.7725,1223
,2009-07-10 11:30,10,0.7724,0.7736,0.7717,0.7734,1164
,2009-07-10 12:00,10,0.7733,0.7747,0.7732,0.7739,1025
,2009-07-10 12:30,10,0.7738,0.7769,0.7738,0.7753,1799
,2009-07-10 13:00,10,0.7755,0.7755,0.7738,0.7742,1144
,2009-07-10 13:30,10,0.7742,0.7748,0.7736,0.7738,1241
,2009-07-10 14:00,10,0.7737,0.7754,0.7737,0.7749,840
,2009-07-10 14:30,10,0.7751,0.7761,0.7746,0.775,969
,2009-07-10 15:00,10,0.775,0.7758,0.7747,0.775,128
,2009-07-10 15:30,10,0.7749,0.7752,0.7742,0.7746,74
,2009-07-12 17:00,13,0.7757,0.7762,0.775,0.7758,139
,2009-07-12 17:30,13,0.7757,0.7773,0.7756,0.777,106
,2009-07-12 18:00,13,0.777,0.7773,0.776,0.7763,156
,2009-07-12 18:30,13,0.7761,0.7772,0.776,0.7772,77
,2009-07-12 19:00,13,0.7773,0.7776,0.7762,0.7765,559
,2009-07-12 19:30,13,0.7764,0.7787,0.7764,0.7782,458
,2009-07-12 20:00,13,0.7782,0.7784,0.7766,0.777,393
,2009-07-12 20:30,13,0.7769,0.7769,0.7757,0.7759,433
,2009-07-12 21:00,13,0.776,0.776,0.7738,0.7749,488
,2009-07-12 21:30,13,0.7747,0.7753,0.7739,0.7744,255
,2009-07-12 22:00,13,0.7744,0.7754,0.7741,0.7746,385
,2009-07-12 22:30,13,0.7748,0.7748,0.773,0.7733,295
,2009-07-12 23:00,13,0.7735,0.7742,0.7728,0.7731,391
,2009-07-12 23:30,13,0.773,0.7737,0.7711,0.7715,811
,2009-07-13 00:00,13,0.7716,0.7729,0.7712,0.7728,375
,2009-07-13 00:30,13,0.7726,0.7732,0.7698,0.7711,478
,2009-07-13 01:00,13,0.7709,0.7714,0.7696,0.7713,689
,2009-07-13 01:30,13,0.7715,0.7716,0.7677,0.7695,1255
,2009-07-13 02:00,13,0.7697,0.7703,0.7688,0.7694,1244
,2009-07-13 02:30,13,0.7694,0.7707,0.769,0.7705,541
,2009-07-13 03:00,13,0.7705,0.7722,0.7704,0.7717,1319
,2009-07-13 03:30,13,0.7715,0.7715,0.7688,0.7689,637
,2009-07-13 04:00,13,0.769,0.7701,0.7689,0.7693,553
,2009-07-13 04:30,13,0.7694,0.7695,0.7663,0.7682,2804
,2009-07-13 05:00,13,0.7682,0.7699,0.7674,0.7694,1336
,2009-07-13 05:30,13,0.7695,0.7716,0.7691,0.7708,993
,2009-07-13 06:00,13,0.7707,0.7712,0.7689,0.7706,1046
,2009-07-13 06:30,13,0.7707,0.7727,0.7705,0.7707,1942
,2009-07-13 07:00,13,0.7708,0.7739,0.7707,0.7735,2606
,2009-07-13 07:30,13,0.7734,0.7744,0.7719,0.7733,2200
,2009-07-13 08:00,13,0.7733,0.7735,0.771,0.7717,1886
,2009-07-13 08:30,13,0.7717,0.7739,0.77,0.7702,5107
,2009-07-13 09:00,13,0.7702,0.7722,0.7696,0.772,4756
,2009-07-13 09:30,13,0.7721,0.7739,0.7715,0.7737,4541
,2009-07-13 10:00,13,0.7735,0.7739,0.7722,0.7734,3496
,2009-07-13 10:30,13,0.7734,0.7774,0.7733,0.7769,6910
,2009-07-13 11:00,13,0.777,0.7778,0.7759,0.7765,1965
,2009-07-13 11:30,13,0.7766,0.7772,0.7753,0.7763,1126
,2009-07-13 12:00,13,0.7764,0.7784,0.7763,0.7782,1269
,2009-07-13 12:30,13,0.7782,0.7783,0.7769,0.7774,849
,2009-07-13 13:00,13,0.7774,0.7785,0.7768,0.7783,1278
,2009-07-13 13:30,13,0.7783,0.7786,0.7773,0.7775,1249
,2009-07-13 14:00,13,0.7775,0.779,0.7775,0.7778,1201
,2009-07-13 14:30,13,0.7778,0.7798,0.7777,0.7798,1135
,2009-07-13 15:00,13,0.7797,0.7799,0.779,0.7795,192
,2009-07-13 15:30,13,0.7795,0.7799,0.7789,0.7797,206
,2009-07-13 17:00,14,0.7804,0.7813,0.78,0.7801,154
,2009-07-13 17:30,14,0.7801,0.7809,0.7801,0.7803,95
,2009-07-13 18:00,14,0.7805,0.7808,0.7797,0.7799,303
,2009-07-13 18:30,14,0.78,0.7806,0.7794,0.7803,267
,2009-07-13 19:00,14,0.7801,0.7807,0.7792,0.7796,329
,2009-07-13 19:30,14,0.7796,0.7808,0.7789,0.7792,650
,2009-07-13 20:00,14,0.7793,0.7793,0.7779,0.7779,282
,2009-07-13 20:30,14,0.778,0.7801,0.778,0.78,304
,2009-07-13 21:00,14,0.78,0.7806,0.779,0.7792,278
,2009-07-13 21:30,14,0.7797,0.78,0.7791,0.7794,92
,2009-07-13 22:00,14,0.7797,0.7808,0.7795,0.7808,292
,2009-07-13 22:30,14,0.7808,0.7822,0.7806,0.7816,430
,2009-07-13 23:00,14,0.7814,0.782,0.781,0.782,203
,2009-07-13 23:30,14,0.7821,0.7821,0.7812,0.7817,345
,2009-07-14 00:00,14,0.7817,0.7818,0.7808,0.7813,281
,2009-07-14 00:30,14,0.7813,0.782,0.781,0.7819,413
,2009-07-14 01:00,14,0.7818,0.784,0.7816,0.7839,1528
,2009-07-14 01:30,14,0.7839,0.7842,0.7811,0.7815,1870
,2009-07-14 02:00,14,0.7815,0.7822,0.7806,0.7818,1389
,2009-07-14 02:30,14,0.7816,0.7841,0.781,0.7833,1586
,2009-07-14 03:00,14,0.7834,0.7854,0.7831,0.7849,1653
,2009-07-14 03:30,14,0.7851,0.7851,0.7835,0.7844,1553
,2009-07-14 04:00,14,0.7842,0.7845,0.7825,0.7839,1307
,2009-07-14 04:30,14,0.7838,0.7848,0.7833,0.7842,1213
,2009-07-14 05:00,14,0.7843,0.785,0.7835,0.7838,1087
,2009-07-14 05:30,14,0.7837,0.7848,0.7836,0.7842,1043
,2009-07-14 06:00,14,0.7841,0.7858,0.784,0.7858,941
,2009-07-14 06:30,14,0.7857,0.7883,0.7856,0.7877,3015
,2009-07-14 07:00,14,0.7876,0.7884,0.7863,0.7876,5480
,2009-07-14 07:30,14,0.7874,0.788,0.7837,0.7838,4576
,2009-07-14 08:00,14,0.7837,0.7866,0.7823,0.7862,3674
,2009-07-14 08:30,14,0.7862,0.7879,0.7851,0.7857,9619
,2009-07-14 09:00,14,0.7857,0.787,0.7846,0.7854,6750
,2009-07-14 09:30,14,0.7854,0.7855,0.7823,0.7836,3681
,2009-07-14 10:00,14,0.7837,0.7864,0.783,0.7863,3738
,2009-07-14 10:30,14,0.7863,0.7874,0.7858,0.7868,2526
,2009-07-14 11:00,14,0.7867,0.7875,0.785,0.7854,1521
,2009-07-14 11:30,14,0.7854,0.7858,0.7843,0.7857,1888
,2009-07-14 12:00,14,0.7857,0.7864,0.7843,0.7845,828
,2009-07-14 12:30,14,0.7846,0.7849,0.7828,0.783,1086
,2009-07-14 13:00,14,0.7829,0.7844,0.7821,0.7831,2110
,2009-07-14 13:30,14,0.7831,0.7854,0.7828,0.7853,1729
,2009-07-14 14:00,14,0.7853,0.7859,0.7847,0.7854,951
,2009-07-14 14:30,14,0.7854,0.786,0.785,0.7858,827
,2009-07-14 15:00,14,0.7861,0.787,0.7855,0.7865,161
,2009-07-14 15:30,14,0.7865,0.7925,0.7865,0.7899,1055
,2009-07-14 17:00,15,0.7906,0.7912,0.7901,0.7901,304
,2009-07-14 17:30,15,0.7902,0.7904,0.7898,0.7902,215
,2009-07-14 18:00,15,0.7903,0.7904,0.7894,0.7895,314
,2009-07-14 18:30,15,0.7895,0.7914,0.7894,0.7914,352
,2009-07-14 19:00,15,0.7911,0.7912,0.7903,0.7904,381
,2009-07-14 19:30,15,0.7902,0.791,0.7901,0.7908,133
,2009-07-14 20:00,15,0.7905,0.7905,0.789,0.7901,508
,2009-07-14 20:30,15,0.7901,0.7911,0.7899,0.791,241
,2009-07-14 21:00,15,0.7908,0.791,0.7899,0.7904,253
,2009-07-14 21:30,15,0.7903,0.7903,0.7896,0.7898,118
,2009-07-14 22:00,15,0.79,0.7911,0.79,0.7908,323
,2009-07-14 22:30,15,0.7906,0.7911,0.7906,0.7906,148
,2009-07-14 23:00,15,0.7906,0.7907,0.7899,0.7901,373
,2009-07-14 23:30,15,0.79,0.7908,0.79,0.7908,126
,2009-07-15 00:00,15,0.7906,0.7906,0.7895,0.7898,133
,2009-07-15 00:30,15,0.7901,0.7915,0.7898,0.791,323
,2009-07-15 01:00,15,0.791,0.7934,0.791,0.7932,1680
,2009-07-15 01:30,15,0.7933,0.7937,0.7919,0.7928,829
,2009-07-15 02:00,15,0.7929,0.7936,0.7924,0.7926,1028
,2009-07-15 02:30,15,0.7928,0.7934,0.7921,0.7928,897
,2009-07-15 03:00,15,0.7927,0.7955,0.7924,0.7949,2176
,2009-07-15 03:30,15,0.7948,0.7954,0.7936,0.7943,1511
,2009-07-15 04:00,15,0.7944,0.7958,0.7942,0.7953,1264
,2009-07-15 04:30,15,0.7953,0.7954,0.7941,0.7947,1522
,2009-07-15 05:00,15,0.7946,0.7954,0.7944,0.7952,936
,2009-07-15 05:30,15,0.7952,0.7962,0.7948,0.7956,1185
,2009-07-15 06:00,15,0.7956,0.7963,0.7951,0.7958,1785
,2009-07-15 06:30,15,0.7957,0.7982,0.7956,0.798,2753
,2009-07-15 07:00,15,0.798,0.7996,0.7979,0.7987,4507
,2009-07-15 07:30,15,0.7988,0.8001,0.7979,0.7983,3701
,2009-07-15 08:00,15,0.7983,0.7993,0.7974,0.7985,2639
,2009-07-15 08:30,15,0.7985,0.8001,0.7976,0.7994,5396
,2009-07-15 09:00,15,0.7995,0.7999,0.7981,0.7997,5022
,2009-07-15 09:30,15,0.7997,0.8,0.7969,0.798,5559
,2009-07-15 10:00,15,0.7981,0.8009,0.7979,0.8002,6094
,2009-07-15 10:30,15,0.8002,0.8022,0.8001,0.8006,4843
,2009-07-15 11:00,15,0.8005,0.8011,0.8001,0.8002,2358
,2009-07-15 11:30,15,0.8001,0.8016,0.799,0.7993,2257
,2009-07-15 12:00,15,0.7993,0.7998,0.7981,0.7994,1485
,2009-07-15 12:30,15,0.7995,0.8008,0.7994,0.8002,1701
,2009-07-15 13:00,15,0.8001,0.8013,0.7989,0.8,2495
,2009-07-15 13:30,15,0.7999,0.8016,0.7996,0.8016,1893
,2009-07-15 14:00,15,0.8015,0.8016,0.7996,0.7997,1435
,2009-07-15 14:30,15,0.7997,0.8009,0.7993,0.8001,1149
,2009-07-15 15:00,15,0.8,0.8004,0.7995,0.8,107
,2009-07-15 15:30,15,0.8002,0.8002,0.7989,0.7994,84
,2009-07-15 17:00,16,0.7995,0.8,0.798,0.7982,575
,2009-07-15 17:30,16,0.7979,0.7994,0.7975,0.7992,176
,2009-07-15 18:00,16,0.7991,0.7993,0.7976,0.7977,236
,2009-07-15 18:30,16,0.7978,0.7986,0.7973,0.7983,153
,2009-07-15 19:00,16,0.7982,0.7995,0.7979,0.7988,454
,2009-07-15 19:30,16,0.7987,0.7988,0.7971,0.798,424
,2009-07-15 20:00,16,0.7979,0.7979,0.7965,0.7967,266
,2009-07-15 20:30,16,0.7969,0.7974,0.796,0.7974,329
,2009-07-15 21:00,16,0.7972,0.7979,0.7958,0.7958,509
,2009-07-15 21:30,16,0.7956,0.7962,0.7955,0.7962,180
,2009-07-15 22:00,16,0.796,0.7971,0.7951,0.7956,318
,2009-07-15 22:30,16,0.7953,0.7965,0.7952,0.7955,141
,2009-07-15 23:00,16,0.7954,0.7955,0.7942,0.7946,318
,2009-07-15 23:30,16,0.7948,0.795,0.7941,0.7946,56
,2009-07-16 00:00,16,0.7947,0.7956,0.7944,0.7954,122
,2009-07-16 00:30,16,0.7956,0.7961,0.7947,0.7948,206
,2009-07-16 01:00,16,0.7949,0.7966,0.7945,0.7956,429
,2009-07-16 01:30,16,0.7955,0.796,0.7931,0.7934,726
,2009-07-16 02:00,16,0.7933,0.7957,0.7926,0.7951,1457
,2009-07-16 02:30,16,0.7952,0.7958,0.7941,0.7945,1089
,2009-07-16 03:00,16,0.7945,0.7949,0.793,0.7941,1471
,2009-07-16 03:30,16,0.7941,0.7951,0.7934,0.7951,883
,2009-07-16 04:00,16,0.795,0.7954,0.794,0.7945,585
,2009-07-16 04:30,16,0.7947,0.7961,0.7942,0.7958,648
,2009-07-16 05:00,16,0.7958,0.7974,0.7948,0.7967,1197
,2009-07-16 05:30,16,0.7968,0.8003,0.7967,0.7983,2840
,2009-07-16 06:00,16,0.7979,0.7993,0.7963,0.7987,2157
,2009-07-16 06:30,16,0.7988,0.8,0.7981,0.7995,2271
,2009-07-16 07:00,16,0.7994,0.8012,0.7994,0.8009,2781
,2009-07-16 07:30,16,0.801,0.8032,0.7984,0.7995,6619
,2009-07-16 08:00,16,0.7994,0.8004,0.7976,0.7982,3275
,2009-07-16 08:30,16,0.7982,0.8005,0.7971,0.7992,5668
,2009-07-16 09:00,16,0.7993,0.7993,0.7965,0.7988,7377
,2009-07-16 09:30,16,0.7988,0.7999,0.7979,0.7992,4199
,2009-07-16 10:00,16,0.7992,0.7993,0.7977,0.7978,3715
,2009-07-16 10:30,16,0.7978,0.7988,0.7969,0.7984,1962
,2009-07-16 11:00,16,0.7984,0.7989,0.7978,0.7987,977
,2009-07-16 11:30,16,0.7986,0.7989,0.7979,0.7983,870
,2009-07-16 12:00,16,0.7984,0.7987,0.7977,0.7981,446
,2009-07-16 12:30,16,0.798,0.7993,0.7978,0.7992,1384
,2009-07-16 13:00,16,0.7994,0.8012,0.799,0.801,1187
,2009-07-16 13:30,16,0.801,0.8022,0.8008,0.8021,1462
,2009-07-16 14:00,16,0.8021,0.8021,0.8005,0.8011,1561
,2009-07-16 14:30,16,0.8013,0.8027,0.801,0.8016,1290
,2009-07-16 15:00,16,0.8013,0.8033,0.8006,0.8032,382
,2009-07-16 15:30,16,0.8035,0.8037,0.8025,0.8025,191
,2009-07-16 17:00,17,0.8019,0.8019,0.8006,0.8013,92
,2009-07-16 17:30,17,0.8011,0.8011,0.8001,0.8005,96
,2009-07-16 18:00,17,0.8004,0.8006,0.8002,0.8006,32
,2009-07-16 18:30,17,0.8003,0.8003,0.7993,0.7997,178
,2009-07-16 19:00,17,0.7998,0.8006,0.7997,0.7999,232
,2009-07-16 19:30,17,0.7997,0.7998,0.798,0.7985,581
,2009-07-16 20:00,17,0.7985,0.7986,0.7965,0.7971,594
,2009-07-16 20:30,17,0.7971,0.7971,0.7948,0.7965,901
,2009-07-16 21:00,17,0.7963,0.7972,0.7959,0.7971,213
,2009-07-16 21:30,17,0.7973,0.7977,0.7961,0.7976,234
,2009-07-16 22:00,17,0.7973,0.798,0.797,0.798,269
,2009-07-16 22:30,17,0.798,0.7983,0.7959,0.796,280
,2009-07-16 23:00,17,0.7966,0.7968,0.7957,0.796,118
,2009-07-16 23:30,17,0.7959,0.7968,0.7957,0.7965,163
,2009-07-17 00:00,17,0.7964,0.797,0.796,0.7965,33
,2009-07-17 00:30,17,0.7969,0.7984,0.7966,0.7973,238
,2009-07-17 01:00,17,0.7972,0.798,0.7969,0.7969,203
,2009-07-17 01:30,17,0.797,0.797,0.795,0.7964,881
,2009-07-17 02:00,17,0.7963,0.7975,0.7956,0.7964,920
,2009-07-17 02:30,17,0.7966,0.7975,0.7959,0.796,812
,2009-07-17 03:00,17,0.796,0.7981,0.7958,0.7976,560
,2009-07-17 03:30,17,0.7977,0.798,0.7966,0.7979,452
,2009-07-17 04:00,17,0.798,0.7989,0.797,0.7974,729
,2009-07-17 04:30,17,0.7975,0.7982,0.7973,0.7976,292
,2009-07-17 05:00,17,0.7977,0.798,0.7972,0.7972,344
,2009-07-17 05:30,17,0.7974,0.798,0.7962,0.7964,1009
,2009-07-17 06:00,17,0.7964,0.7972,0.7954,0.7959,1207
,2009-07-17 06:30,17,0.7959,0.7965,0.7956,0.7959,1000
,2009-07-17 07:00,17,0.7959,0.7975,0.7935,0.795,4628
,2009-07-17 07:30,17,0.7952,0.7984,0.795,0.7983,3571
,2009-07-17 08:00,17,0.7982,0.8,0.798,0.7997,3322
,2009-07-17 08:30,17,0.7995,0.7998,0.7974,0.7986,4108
,2009-07-17 09:00,17,0.7987,0.799,0.7976,0.7986,3538
,2009-07-17 09:30,17,0.7985,0.7991,0.7972,0.7977,2266
,2009-07-17 10:00,17,0.7978,0.798,0.7968,0.7975,1984
,2009-07-17 10:30,17,0.7975,0.7981,0.7969,0.7977,1858
,2009-07-17 11:00,17,0.7976,0.7994,0.7974,0.7986,1650
,2009-07-17 11:30,17,0.7986,0.7993,0.7972,0.7983,2030
,2009-07-17 12:00,17,0.7985,0.7991,0.7981,0.7985,731
,2009-07-17 12:30,17,0.7985,0.7998,0.7982,0.7992,1350
,2009-07-17 13:00,17,0.7992,0.7996,0.7984,0.7989,422
,2009-07-17 13:30,17,0.7988,0.8002,0.7987,0.8001,1028
,2009-07-17 14:00,17,0.8003,0.8003,0.7981,0.7983,1095
,2009-07-17 14:30,17,0.7982,0.7985,0.7972,0.7982,825
,2009-07-17 15:00,17,0.7983,0.799,0.7976,0.7976,177
,2009-07-17 15:30,17,0.7984,0.799,0.7984,0.7986,32
,2009-07-19 17:00,20,0.7997,0.8001,0.799,0.8,81
,2009-07-19 17:30,20,0.7998,0.8007,0.7997,0.8005,46
,2009-07-19 18:00,20,0.8003,0.8007,0.8001,0.8001,88
,2009-07-19 18:30,20,0.8002,0.8012,0.8001,0.8012,159
,2009-07-19 19:00,20,0.8012,0.8022,0.8008,0.8018,601
,2009-07-19 19:30,20,0.8022,0.803,0.8016,0.8021,385
,2009-07-19 20:00,20,0.8021,0.8034,0.802,0.803,521
,2009-07-19 20:30,20,0.8028,0.8034,0.8024,0.8026,283
,2009-07-19 21:00,20,0.8029,0.8041,0.8025,0.8041,362
,2009-07-19 21:30,20,0.8041,0.8052,0.804,0.8052,748
,2009-07-19 22:00,20,0.8051,0.8051,0.8034,0.8034,474
,2009-07-19 22:30,20,0.8034,0.8039,0.8027,0.803,232
,2009-07-19 23:00,20,0.803,0.8036,0.803,0.8033,131
,2009-07-19 23:30,20,0.8034,0.8034,0.8025,0.8028,86
,2009-07-20 00:00,20,0.803,0.8036,0.8028,0.8032,158
,2009-07-20 00:30,20,0.8034,0.8039,0.8029,0.8037,224
,2009-07-20 01:00,20,0.8037,0.8059,0.8037,0.8046,1131
,2009-07-20 01:30,20,0.8046,0.8061,0.8039,0.8055,614
,2009-07-20 02:00,20,0.8053,0.8077,0.8042,0.8074,1581
,2009-07-20 02:30,20,0.8073,0.8084,0.8064,0.808,2065
,2009-07-20 03:00,20,0.8081,0.8093,0.8076,0.8081,1770
,2009-07-20 03:30,20,0.8082,0.8083,0.8068,0.8072,1226
,2009-07-20 04:00,20,0.8072,0.8106,0.8071,0.8104,1876
,2009-07-20 04:30,20,0.8105,0.8107,0.8086,0.8086,1046
,2009-07-20 05:00,20,0.8085,0.8097,0.8084,0.8093,595
,2009-07-20 05:30,20,0.8091,0.8096,0.8077,0.8077,1031
,2009-07-20 06:00,20,0.8077,0.8099,0.8075,0.8095,1449
,2009-07-20 06:30,20,0.8094,0.8106,0.8091,0.8099,872
,2009-07-20 07:00,20,0.8099,0.8102,0.8083,0.8086,1744
,2009-07-20 07:30,20,0.8086,0.8096,0.8081,0.8095,1341
,2009-07-20 08:00,20,0.8095,0.8098,0.8089,0.8096,1437
,2009-07-20 08:30,20,0.8095,0.8118,0.8086,0.8089,8666
,2009-07-20 09:00,20,0.8089,0.8101,0.8076,0.8087,5088
,2009-07-20 09:30,20,0.8087,0.8088,0.8072,0.8081,2886
,2009-07-20 10:00,20,0.8082,0.8098,0.8071,0.8096,2517
,2009-07-20 10:30,20,0.8096,0.8099,0.809,0.8096,1044
,2009-07-20 11:00,20,0.8096,0.8119,0.8095,0.8108,2071
,2009-07-20 11:30,20,0.8109,0.8112,0.8099,0.8106,1404
,2009-07-20 12:00,20,0.8106,0.8109,0.8093,0.8095,1280
,2009-07-20 12:30,20,0.8095,0.8107,0.8091,0.8103,1099
,2009-07-20 13:00,20,0.8104,0.812,0.8102,0.8111,1776
,2009-07-20 13:30,20,0.8111,0.8131,0.8111,0.812,2447
,2009-07-20 14:00,20,0.8121,0.8139,0.8114,0.8114,2013
,2009-07-20 14:30,20,0.8115,0.8136,0.8112,0.8129,1216
,2009-07-20 15:00,20,0.8129,0.8143,0.8124,0.8138,291
,2009-07-20 15:30,20,0.8139,0.8139,0.8124,0.8132,197
,2009-07-20 17:00,21,0.8121,0.8126,0.8119,0.8119,176
,2009-07-20 17:30,21,0.8116,0.8118,0.8107,0.8112,202
,2009-07-20 18:00,21,0.8113,0.8118,0.8109,0.8112,110
,2009-07-20 18:30,21,0.8114,0.8115,0.8102,0.8105,78
,2009-07-20 19:00,21,0.8105,0.811,0.8098,0.8101,287
,2009-07-20 19:30,21,0.8101,0.8104,0.8086,0.8095,347
,2009-07-20 20:00,21,0.8094,0.8096,0.8081,0.809,337
,2009-07-20 20:30,21,0.8091,0.8103,0.8083,0.8087,535
,2009-07-20 21:00,21,0.8086,0.8093,0.8078,0.8087,361
,2009-07-20 21:30,21,0.8087,0.8092,0.8083,0.8089,70
,2009-07-20 22:00,21,0.809,0.809,0.8087,0.809,33
,2009-07-20 22:30,21,0.8091,0.81,0.8091,0.8097,273
,2009-07-20 23:00,21,0.8099,0.8104,0.8098,0.8104,193
,2009-07-20 23:30,21,0.8103,0.8105,0.8093,0.8096,102
,2009-07-21 00:00,21,0.8092,0.8102,0.8086,0.8093,319
,2009-07-21 00:30,21,0.8094,0.8102,0.8091,0.8102,58
,2009-07-21 01:00,21,0.8099,0.8101,0.8091,0.8092,369
,2009-07-21 01:30,21,0.809,0.8096,0.808,0.8082,430
,2009-07-21 02:00,21,0.8082,0.8094,0.8075,0.8084,606
,2009-07-21 02:30,21,0.8085,0.8101,0.8085,0.8093,705
,2009-07-21 03:00,21,0.8094,0.8123,0.8091,0.8114,1988
,2009-07-21 03:30,21,0.8114,0.812,0.8101,0.8102,1639
,2009-07-21 04:00,21,0.8101,0.8102,0.8089,0.8099,885
,2009-07-21 04:30,21,0.8098,0.8111,0.8098,0.8111,243
,2009-07-21 05:00,21,0.8112,0.8117,0.8105,0.8106,573
,2009-07-21 05:30,21,0.8105,0.8108,0.8097,0.8097,558
,2009-07-21 06:00,21,0.8097,0.8106,0.8093,0.8106,612
,2009-07-21 06:30,21,0.8105,0.812,0.8104,0.8117,1400
,2009-07-21 07:00,21,0.8118,0.8139,0.8115,0.8137,3557
,2009-07-21 07:30,21,0.8137,0.8139,0.8124,0.8132,1943
,2009-07-21 08:00,21,0.8131,0.816,0.813,0.816,4876
,2009-07-21 08:30,21,0.8159,0.8159,0.8123,0.8134,7806
,2009-07-21 09:00,21,0.8134,0.8141,0.8098,0.8124,7547
,2009-07-21 09:30,21,0.8123,0.8137,0.8109,0.812,5159
,2009-07-21 10:00,21,0.8121,0.8126,0.811,0.8112,3168
,2009-07-21 10:30,21,0.8113,0.812,0.8084,0.8088,4112
,2009-07-21 11:00,21,0.8088,0.8096,0.808,0.8087,1482
,2009-07-21 11:30,21,0.8087,0.809,0.8072,0.8076,1940
,2009-07-21 12:00,21,0.8076,0.8077,0.8055,0.8073,2568
,2009-07-21 12:30,21,0.8074,0.8085,0.8068,0.8083,1372
,2009-07-21 13:00,21,0.8083,0.81,0.8082,0.8094,2486
,2009-07-21 13:30,21,0.8095,0.8109,0.8086,0.8108,1666
,2009-07-21 14:00,21,0.8108,0.8109,0.8098,0.8107,1168
,2009-07-21 14:30,21,0.8107,0.8117,0.8098,0.8114,949
,2009-07-21 15:00,21,0.8114,0.8145,0.8111,0.8137,659
,2009-07-21 15:30,21,0.8136,0.8153,0.8108,0.815,408
,2009-07-21 16:00,21,0.815,0.815,0.815,0.815,1
,2009-07-21 17:00,22,0.8141,0.8142,0.813,0.8135,103
,2009-07-21 17:30,22,0.8136,0.8136,0.8124,0.8124,113
,2009-07-21 18:00,22,0.8124,0.8129,0.8119,0.8119,105
,2009-07-21 18:30,22,0.812,0.8123,0.8116,0.8118,140
,2009-07-21 19:00,22,0.8119,0.8125,0.8111,0.8112,519
,2009-07-21 19:30,22,0.8112,0.8118,0.8108,0.8112,485
,2009-07-21 20:00,22,0.8111,0.8118,0.8108,0.8115,251
,2009-07-21 20:30,22,0.8116,0.8134,0.8111,0.8133,345
,2009-07-21 21:00,22,0.8134,0.8137,0.8126,0.8128,198
,2009-07-21 21:30,22,0.8128,0.8129,0.8123,0.8129,34
,2009-07-21 22:00,22,0.8129,0.8132,0.8121,0.8128,146
,2009-07-21 22:30,22,0.8127,0.8137,0.8127,0.8128,202
,2009-07-21 23:00,22,0.8129,0.8129,0.8119,0.8122,141
,2009-07-21 23:30,22,0.8126,0.8127,0.812,0.8124,111
,2009-07-22 00:00,22,0.8123,0.8134,0.812,0.8133,186
,2009-07-22 00:30,22,0.8133,0.8133,0.8116,0.8122,152
,2009-07-22 01:00,22,0.8124,0.8127,0.811,0.8112,578
,2009-07-22 01:30,22,0.8112,0.8131,0.8112,0.813,720
,2009-07-22 02:00,22,0.8129,0.8129,0.8104,0.8105,1094
,2009-07-22 02:30,22,0.8106,0.8115,0.8101,0.8113,832
,2009-07-22 03:00,22,0.8113,0.8117,0.8101,0.8103,844
,2009-07-22 03:30,22,0.8103,0.8117,0.8101,0.8116,1232
,2009-07-22 04:00,22,0.8115,0.8115,0.8084,0.8094,2658
,2009-07-22 04:30,22,0.8094,0.8097,0.8082,0.8088,629
,2009-07-22 05:00,22,0.8089,0.8114,0.8089,0.8114,1138
,2009-07-22 05:30,22,0.8113,0.812,0.8107,0.8116,977
,2009-07-22 06:00,22,0.8116,0.8128,0.8112,0.8118,954
,2009-07-22 06:30,22,0.8119,0.8129,0.8116,0.8119,1011
,2009-07-22 07:00,22,0.812,0.8121,0.8086,0.8096,3803
,2009-07-22 07:30,22,0.8095,0.8104,0.8079,0.8089,2790
,2009-07-22 08:00,22,0.8089,0.81,0.8073,0.8076,2521
,2009-07-22 08:30,22,0.8075,0.8109,0.8066,0.8099,8343
,2009-07-22 09:00,22,0.8099,0.8118,0.8098,0.8105,6013
,2009-07-22 09:30,22,0.8105,0.813,0.81,0.8123,4853
,2009-07-22 10:00,22,0.8124,0.8134,0.8117,0.8122,4964
,2009-07-22 10:30,22,0.8121,0.8134,0.8119,0.8128,2906
,2009-07-22 11:00,22,0.8128,0.8152,0.8128,0.815,2177
,2009-07-22 11:30,22,0.8151,0.8169,0.8145,0.8152,4057
,2009-07-22 12:00,22,0.8152,0.8182,0.8143,0.8159,3399
,2009-07-22 12:30,22,0.8159,0.816,0.815,0.8156,1456
,2009-07-22 13:00,22,0.8157,0.8164,0.8141,0.8145,1822
,2009-07-22 13:30,22,0.8145,0.815,0.8141,0.8149,1008
,2009-07-22 14:00,22,0.8148,0.8158,0.8124,0.8128,1148
,2009-07-22 14:30,22,0.8127,0.8135,0.8125,0.8129,813
,2009-07-22 15:00,22,0.8127,0.8135,0.812,0.8135,167
,2009-07-22 15:30,22,0.8131,0.8135,0.812,0.812,54
,2009-07-22 17:00,23,0.8127,0.8128,0.8121,0.8124,37
,2009-07-22 17:30,23,0.8124,0.8129,0.8121,0.8121,79
,2009-07-22 18:00,23,0.812,0.8127,0.8119,0.8121,260
,2009-07-22 18:30,23,0.8121,0.8124,0.812,0.8124,75
,2009-07-22 19:00,23,0.8123,0.813,0.8122,0.8125,273
,2009-07-22 19:30,23,0.8125,0.8139,0.8125,0.8138,244
,2009-07-22 20:00,23,0.8138,0.8147,0.8136,0.8143,275
,2009-07-22 20:30,23,0.8143,0.8149,0.8137,0.8144,156
,2009-07-22 21:00,23,0.8147,0.815,0.8137,0.8147,401
,2009-07-22 21:30,23,0.8143,0.815,0.8139,0.8148,210
,2009-07-22 22:00,23,0.815,0.8154,0.8143,0.8148,299
,2009-07-22 22:30,23,0.8149,0.8155,0.8146,0.8152,307
,2009-07-22 23:00,23,0.8153,0.8154,0.8144,0.8148,165
,2009-07-22 23:30,23,0.8147,0.8154,0.8147,0.8152,117
,2009-07-23 00:00,23,0.8152,0.816,0.8149,0.8155,216
,2009-07-23 00:30,23,0.8153,0.8154,0.8148,0.8148,262
,2009-07-23 01:00,23,0.8148,0.8173,0.8146,0.8172,1260
,2009-07-23 01:30,23,0.8173,0.8178,0.8153,0.8162,784
,2009-07-23 02:00,23,0.8163,0.8168,0.8151,0.816,1146
,2009-07-23 02:30,23,0.816,0.8175,0.8156,0.8166,1186
,2009-07-23 03:00,23,0.8167,0.817,0.8158,0.8164,514
,2009-07-23 03:30,23,0.8162,0.8169,0.8156,0.8164,719
,2009-07-23 04:00,23,0.8165,0.8169,0.8162,0.8166,258
,2009-07-23 04:30,23,0.8165,0.8168,0.8156,0.816,501
,2009-07-23 05:00,23,0.8159,0.8163,0.8151,0.8151,495
,2009-07-23 05:30,23,0.815,0.8152,0.8134,0.8139,966
,2009-07-23 06:00,23,0.8139,0.8145,0.8135,0.8139,757
,2009-07-23 06:30,23,0.8142,0.815,0.8141,0.8149,915
,2009-07-23 07:00,23,0.8148,0.8167,0.8147,0.8154,1622
,2009-07-23 07:30,23,0.8154,0.8162,0.8147,0.815,2667
,2009-07-23 08:00,23,0.815,0.8155,0.8133,0.8135,2863
,2009-07-23 08:30,23,0.8135,0.8165,0.8133,0.8157,6148
,2009-07-23 09:00,23,0.8157,0.8184,0.815,0.8171,9756
,2009-07-23 09:30,23,0.817,0.8192,0.8162,0.8168,8588
,2009-07-23 10:00,23,0.8168,0.8192,0.8166,0.819,4948
,2009-07-23 10:30,23,0.8189,0.8189,0.8172,0.8174,3507
,2009-07-23 11:00,23,0.8173,0.8181,0.8165,0.8173,2483
,2009-07-23 11:30,23,0.8173,0.8178,0.8155,0.8163,2698
,2009-07-23 12:00,23,0.8163,0.8164,0.814,0.815,3723
,2009-07-23 12:30,23,0.8149,0.8161,0.813,0.8131,2430
,2009-07-23 13:00,23,0.8131,0.8149,0.8124,0.8143,2364
,2009-07-23 13:30,23,0.8144,0.8144,0.8129,0.8137,1126
,2009-07-23 14:00,23,0.8137,0.8148,0.8135,0.8145,1305
,2009-07-23 14:30,23,0.8145,0.8147,0.8123,0.8124,1116
,2009-07-23 15:00,23,0.8125,0.8128,0.8079,0.8093,1098
,2009-07-23 15:30,23,0.8093,0.8101,0.8078,0.809,529
,2009-07-23 17:00,24,0.8101,0.8114,0.8101,0.8109,478
,2009-07-23 17:30,24,0.8112,0.812,0.8112,0.8115,115
,2009-07-23 18:00,24,0.8116,0.8121,0.8109,0.8114,377
,2009-07-23 18:30,24,0.8114,0.8119,0.8112,0.8117,161
,2009-07-23 19:00,24,0.8117,0.8119,0.8103,0.8113,395
,2009-07-23 19:30,24,0.8113,0.8113,0.8099,0.8102,396
,2009-07-23 20:00,24,0.8103,0.8107,0.8094,0.8101,416
,2009-07-23 20:30,24,0.8104,0.8113,0.8101,0.8113,224
,2009-07-23 21:00,24,0.8112,0.8116,0.8104,0.8108,172
,2009-07-23 21:30,24,0.8106,0.811,0.8102,0.8105,202
,2009-07-23 22:00,24,0.8105,0.8117,0.8105,0.8115,432
,2009-07-23 22:30,24,0.8117,0.8117,0.8107,0.8108,157
,2009-07-23 23:00,24,0.8109,0.8114,0.8109,0.811,22
,2009-07-23 23:30,24,0.8114,0.8118,0.8114,0.8118,159
,2009-07-24 00:00,24,0.8116,0.8127,0.8114,0.8125,118
,2009-07-24 00:30,24,0.8125,0.8128,0.8122,0.8127,137
,2009-07-24 01:00,24,0.8124,0.8127,0.8117,0.8125,629
,2009-07-24 01:30,24,0.8124,0.8136,0.8124,0.8133,642
,2009-07-24 02:00,24,0.8133,0.8134,0.8116,0.8127,1324
,2009-07-24 02:30,24,0.8128,0.8137,0.8124,0.8133,944
,2009-07-24 03:00,24,0.8133,0.815,0.8128,0.8148,2183
,2009-07-24 03:30,24,0.8148,0.8148,0.8131,0.8138,615
,2009-07-24 04:00,24,0.8138,0.8143,0.8133,0.8133,467
,2009-07-24 04:30,24,0.8133,0.8135,0.8126,0.8128,1458
,2009-07-24 05:00,24,0.8129,0.8146,0.8127,0.8141,675
,2009-07-24 05:30,24,0.814,0.8148,0.8137,0.8143,336
,2009-07-24 06:00,24,0.8145,0.8159,0.8144,0.8152,996
,2009-07-24 06:30,24,0.8153,0.8156,0.8144,0.815,828
,2009-07-24 07:00,24,0.8149,0.8149,0.8132,0.8134,1407
,2009-07-24 07:30,24,0.8134,0.8146,0.8128,0.8131,1777
,2009-07-24 08:00,24,0.8131,0.814,0.8129,0.8135,1759
,2009-07-24 08:30,24,0.8135,0.8154,0.8126,0.8129,5035
,2009-07-24 09:00,24,0.8129,0.8141,0.812,0.8131,5230
,2009-07-24 09:30,24,0.8131,0.8133,0.8103,0.8118,5407
,2009-07-24 10:00,24,0.8119,0.8127,0.8108,0.8124,4832
,2009-07-24 10:30,24,0.8125,0.8132,0.8117,0.8132,2391
,2009-07-24 11:00,24,0.8132,0.8143,0.8127,0.8136,1934
,2009-07-24 11:30,24,0.8137,0.8147,0.8135,0.8141,686
,2009-07-24 12:00,24,0.8141,0.8149,0.8141,0.8147,811
,2009-07-24 12:30,24,0.8148,0.8154,0.8147,0.8149,978
,2009-07-24 13:00,24,0.815,0.8155,0.8135,0.8141,1099
,2009-07-24 13:30,24,0.8141,0.8142,0.8131,0.8138,1032
,2009-07-24 14:00,24,0.8139,0.8139,0.8131,0.8135,507
,2009-07-24 14:30,24,0.8135,0.8142,0.8131,0.8137,814
,2009-07-24 15:00,24,0.8138,0.8146,0.8138,0.8141,106
,2009-07-24 15:30,24,0.814,0.8148,0.8139,0.8145,76
,2009-07-26 17:00,27,0.8147,0.8156,0.8135,0.8135,343
,2009-07-26 17:30,27,0.8139,0.814,0.8128,0.8136,392
,2009-07-26 18:00,27,0.8139,0.8139,0.8133,0.8135,111
,2009-07-26 18:30,27,0.8134,0.8136,0.8123,0.8128,137
,2009-07-26 19:00,27,0.8129,0.8131,0.8117,0.8131,360
,2009-07-26 19:30,27,0.8132,0.815,0.8132,0.8148,697
,2009-07-26 20:00,27,0.8149,0.8167,0.8147,0.8155,998
,2009-07-26 20:30,27,0.8154,0.8162,0.8154,0.8155,235
,2009-07-26 21:00,27,0.8154,0.8156,0.8145,0.8154,251
,2009-07-26 21:30,27,0.8154,0.8163,0.8153,0.8163,55
,2009-07-26 22:00,27,0.8162,0.8168,0.816,0.8168,100
,2009-07-26 22:30,27,0.8167,0.8184,0.8166,0.8179,854
,2009-07-26 23:00,27,0.818,0.818,0.8165,0.8167,308
,2009-07-26 23:30,27,0.8165,0.8176,0.8164,0.8174,79
,2009-07-27 00:00,27,0.8175,0.8179,0.8171,0.8175,222
,2009-07-27 00:30,27,0.8175,0.8186,0.8174,0.8182,273
,2009-07-27 01:00,27,0.8184,0.8192,0.8182,0.8188,1455
,2009-07-27 01:30,27,0.8189,0.82,0.8189,0.8192,856
,2009-07-27 02:00,27,0.8191,0.8198,0.818,0.8188,1289
,2009-07-27 02:30,27,0.8187,0.8192,0.8173,0.8181,1253
,2009-07-27 03:00,27,0.8181,0.8187,0.8174,0.8179,863
,2009-07-27 03:30,27,0.8179,0.819,0.8177,0.819,553
,2009-07-27 04:00,27,0.8191,0.8198,0.8184,0.8194,378
,2009-07-27 04:30,27,0.8194,0.8208,0.8194,0.8208,1039
,2009-07-27 05:00,27,0.8208,0.8211,0.82,0.8211,1037
,2009-07-27 05:30,27,0.8212,0.8226,0.8209,0.8214,2157
,2009-07-27 06:00,27,0.8214,0.8231,0.821,0.8224,3272
,2009-07-27 06:30,27,0.8224,0.8229,0.821,0.822,1686
,2009-07-27 07:00,27,0.822,0.8221,0.8195,0.8197,2981
,2009-07-27 07:30,27,0.8197,0.8211,0.8188,0.821,1820
,2009-07-27 08:00,27,0.821,0.8212,0.8187,0.8191,1717
,2009-07-27 08:30,27,0.8192,0.8198,0.8182,0.8188,8137
,2009-07-27 09:00,27,0.819,0.8217,0.8168,0.817,8901
,2009-07-27 09:30,27,0.817,0.8175,0.8152,0.8175,5219
,2009-07-27 10:00,27,0.8176,0.8196,0.8174,0.819,5368
,2009-07-27 10:30,27,0.8189,0.8193,0.8179,0.8181,2014
,2009-07-27 11:00,27,0.8182,0.8192,0.8175,0.8184,1258
,2009-07-27 11:30,27,0.8184,0.8193,0.818,0.8189,970
,2009-07-27 12:00,27,0.8189,0.8191,0.8175,0.8178,1080
,2009-07-27 12:30,27,0.8175,0.8195,0.8175,0.8194,789
,2009-07-27 13:00,27,0.8195,0.8197,0.8189,0.8194,1110
,2009-07-27 13:30,27,0.8195,0.82,0.8193,0.8199,1698
,2009-07-27 14:00,27,0.8197,0.82,0.819,0.8198,1002
,2009-07-27 14:30,27,0.8198,0.82,0.8188,0.82,1205
,2009-07-27 15:00,27,0.82,0.82,0.8196,0.82,198
,2009-07-27 15:30,27,0.82,0.82,0.8195,0.8197,85
,2009-07-27 17:00,28,0.8198,0.8205,0.8196,0.8197,239
,2009-07-27 17:30,28,0.8197,0.8201,0.819,0.8201,182
,2009-07-27 18:00,28,0.8198,0.8198,0.8186,0.8188,66
,2009-07-27 18:30,28,0.8188,0.8194,0.8187,0.819,133
,2009-07-27 19:00,28,0.8193,0.8195,0.8181,0.8181,241
,2009-07-27 19:30,28,0.8181,0.819,0.8179,0.8186,320
,2009-07-27 20:00,28,0.8185,0.8197,0.8184,0.8184,142
,2009-07-27 20:30,28,0.8185,0.8189,0.8182,0.8188,160
,2009-07-27 21:00,28,0.8188,0.8188,0.8182,0.8183,224
,2009-07-27 21:30,28,0.8183,0.8183,0.8171,0.8178,265
,2009-07-27 22:00,28,0.8179,0.8223,0.8177,0.8219,850
,2009-07-27 22:30,28,0.8218,0.8222,0.8212,0.8222,221
,2009-07-27 23:00,28,0.8221,0.8247,0.8219,0.8236,759
,2009-07-27 23:30,28,0.8239,0.8262,0.8239,0.8257,298
,2009-07-28 00:00,28,0.8258,0.8269,0.8251,0.8266,320
,2009-07-28 00:30,28,0.8265,0.8279,0.8257,0.8275,624
,2009-07-28 01:00,28,0.8276,0.8291,0.8268,0.8282,2109
,2009-07-28 01:30,28,0.8282,0.8287,0.8273,0.8279,757
,2009-07-28 02:00,28,0.8277,0.8296,0.8275,0.8291,1457
,2009-07-28 02:30,28,0.8293,0.8309,0.8291,0.8299,2350
,2009-07-28 03:00,28,0.83,0.8305,0.8293,0.8299,1346
,2009-07-28 03:30,28,0.8299,0.83,0.8288,0.8293,708
,2009-07-28 04:00,28,0.8294,0.8301,0.8286,0.8295,1032
,2009-07-28 04:30,28,0.8291,0.8302,0.8289,0.8298,1295
,2009-07-28 05:00,28,0.8299,0.83,0.8296,0.8298,775
,2009-07-28 05:30,28,0.8299,0.8301,0.8286,0.8286,827
,2009-07-28 06:00,28,0.8286,0.83,0.8277,0.8288,2101
,2009-07-28 06:30,28,0.8289,0.8291,0.8255,0.8268,4469
,2009-07-28 07:00,28,0.8267,0.8281,0.8265,0.8277,2870
,2009-07-28 07:30,28,0.8278,0.829,0.8266,0.8282,3509
,2009-07-28 08:00,28,0.8282,0.8285,0.8246,0.8255,4781
,2009-07-28 08:30,28,0.8254,0.8278,0.8253,0.8277,6779
,2009-07-28 09:00,28,0.8277,0.8277,0.8237,0.8256,8588
,2009-07-28 09:30,28,0.8256,0.8263,0.8249,0.8257,4414
,2009-07-28 10:00,28,0.8257,0.8257,0.8202,0.8204,9266
,2009-07-28 10:30,28,0.8204,0.8224,0.8195,0.8221,4641
,2009-07-28 11:00,28,0.8221,0.8227,0.8208,0.8213,2219
,2009-07-28 11:30,28,0.8214,0.8219,0.8202,0.8208,858
,2009-07-28 12:00,28,0.8209,0.8228,0.8198,0.8225,1647
,2009-07-28 12:30,28,0.8226,0.8234,0.8214,0.8228,2078
,2009-07-28 13:00,28,0.8229,0.824,0.8219,0.8238,1535
,2009-07-28 13:30,28,0.8238,0.8257,0.8237,0.8246,2770
,2009-07-28 14:00,28,0.8246,0.825,0.8239,0.8245,1154
,2009-07-28 14:30,28,0.8245,0.8258,0.8241,0.8258,895
,2009-07-28 15:00,28,0.8256,0.8256,0.8242,0.8246,172
,2009-07-28 15:30,28,0.8246,0.8247,0.8238,0.8242,95
,2009-07-28 17:00,29,0.8239,0.8239,0.8227,0.8231,193
,2009-07-28 17:30,29,0.8231,0.8233,0.8212,0.8215,230
,2009-07-28 18:00,29,0.8215,0.8225,0.8212,0.8221,221
,2009-07-28 18:30,29,0.8219,0.8221,0.8202,0.8212,390
,2009-07-28 19:00,29,0.8212,0.8225,0.8208,0.8225,375
,2009-07-28 19:30,29,0.8225,0.825,0.8224,0.8243,500
,2009-07-28 20:00,29,0.8243,0.8252,0.8241,0.8249,286
,2009-07-28 20:30,29,0.8248,0.8251,0.8236,0.8236,194
,2009-07-28 21:00,29,0.8235,0.8241,0.8227,0.8236,308
,2009-07-28 21:30,29,0.8236,0.8243,0.8234,0.8235,292
,2009-07-28 22:00,29,0.8234,0.824,0.8227,0.8229,239
,2009-07-28 22:30,29,0.8227,0.8234,0.8214,0.8215,504
,2009-07-28 23:00,29,0.8219,0.8233,0.8212,0.8229,389
,2009-07-28 23:30,29,0.823,0.8236,0.8224,0.8236,131
,2009-07-29 00:00,29,0.8237,0.8237,0.8217,0.8225,349
,2009-07-29 00:30,29,0.8225,0.8225,0.8207,0.8214,295
,2009-07-29 01:00,29,0.8215,0.8216,0.8138,0.8155,3737
,2009-07-29 01:30,29,0.8156,0.8166,0.8145,0.8157,3245
,2009-07-29 02:00,29,0.8157,0.8182,0.8157,0.8177,3015
,2009-07-29 02:30,29,0.8177,0.8189,0.817,0.8179,2383
,2009-07-29 03:00,29,0.8179,0.8191,0.8173,0.8174,2584
,2009-07-29 03:30,29,0.8175,0.8182,0.8165,0.8174,2266
,2009-07-29 04:00,29,0.8175,0.8177,0.8163,0.8165,1709
,2009-07-29 04:30,29,0.8162,0.8178,0.8161,0.8169,2165
,2009-07-29 05:00,29,0.8168,0.8188,0.8168,0.8177,1337
,2009-07-29 05:30,29,0.8177,0.8185,0.8173,0.8175,2172
,2009-07-29 06:00,29,0.8176,0.8179,0.8159,0.8159,1814
,2009-07-29 06:30,29,0.8159,0.8167,0.8144,0.8146,2395
,2009-07-29 07:00,29,0.8146,0.8186,0.8144,0.818,3503
,2009-07-29 07:30,29,0.8182,0.8187,0.8159,0.8166,4909
,2009-07-29 08:00,29,0.8166,0.8187,0.8165,0.8174,3687
,2009-07-29 08:30,29,0.8174,0.8183,0.8151,0.8168,6840
,2009-07-29 09:00,29,0.8168,0.8187,0.8162,0.817,5046
,2009-07-29 09:30,29,0.817,0.8172,0.8149,0.8155,8063
,2009-07-29 10:00,29,0.8155,0.816,0.8119,0.813,7117
,2009-07-29 10:30,29,0.813,0.8137,0.8109,0.8135,6914
,2009-07-29 11:00,29,0.8136,0.8141,0.8123,0.8128,2340
,2009-07-29 11:30,29,0.8128,0.8146,0.8128,0.8138,1492
,2009-07-29 12:00,29,0.8137,0.8139,0.8107,0.8114,3120
,2009-07-29 12:30,29,0.8112,0.8125,0.8111,0.8123,1342
,2009-07-29 13:00,29,0.8123,0.8128,0.8113,0.8123,1468
,2009-07-29 13:30,29,0.8125,0.8129,0.8098,0.8098,1867
,2009-07-29 14:00,29,0.8098,0.8128,0.8097,0.8123,1294
,2009-07-29 14:30,29,0.8124,0.8143,0.8123,0.8133,1200
,2009-07-29 15:00,29,0.8133,0.8142,0.8131,0.8137,255
,2009-07-29 15:30,29,0.8138,0.8149,0.8135,0.8148,132
,2009-07-29 17:00,30,0.8149,0.8149,0.8138,0.8138,352
,2009-07-29 17:30,30,0.8137,0.8142,0.8126,0.8126,375
,2009-07-29 18:00,30,0.8127,0.8137,0.8126,0.8131,241
,2009-07-29 18:30,30,0.8131,0.8131,0.812,0.8126,304
,2009-07-29 19:00,30,0.8127,0.8156,0.8126,0.8151,1790
,2009-07-29 19:30,30,0.815,0.8155,0.8143,0.8155,316
,2009-07-29 20:00,30,0.8155,0.8155,0.814,0.8148,387
,2009-07-29 20:30,30,0.8149,0.8165,0.8134,0.8162,903
,2009-07-29 21:00,30,0.8162,0.8168,0.8156,0.816,374
,2009-07-29 21:30,30,0.8161,0.8162,0.8152,0.816,216
,2009-07-29 22:00,30,0.8159,0.8161,0.8136,0.8143,597
,2009-07-29 22:30,30,0.8142,0.8155,0.8141,0.8154,213
,2009-07-29 23:00,30,0.815,0.8157,0.8147,0.8157,135
,2009-07-29 23:30,30,0.8155,0.8157,0.8146,0.8151,240
,2009-07-30 00:00,30,0.815,0.8165,0.815,0.8165,94
,2009-07-30 00:30,30,0.8162,0.8183,0.8162,0.8173,647
,2009-07-30 01:00,30,0.8175,0.8184,0.8172,0.8176,1234
,2009-07-30 01:30,30,0.8175,0.82,0.8171,0.82,1113
,2009-07-30 02:00,30,0.8199,0.8203,0.8191,0.8192,2048
,2009-07-30 02:30,30,0.8192,0.8197,0.8184,0.8191,1730
,2009-07-30 03:00,30,0.819,0.8201,0.8185,0.8187,1550
,2009-07-30 03:30,30,0.8187,0.8195,0.8172,0.8186,1955
,2009-07-30 04:00,30,0.8186,0.821,0.8185,0.8201,2046
,2009-07-30 04:30,30,0.8201,0.821,0.8197,0.82,1667
,2009-07-30 05:00,30,0.8202,0.8238,0.8202,0.8231,2963
,2009-07-30 05:30,30,0.8231,0.8235,0.8222,0.8222,1149
,2009-07-30 06:00,30,0.8223,0.823,0.8219,0.8223,1170
,2009-07-30 06:30,30,0.8223,0.8231,0.822,0.8223,1288
,2009-07-30 07:00,30,0.8222,0.8228,0.8216,0.8225,2902
,2009-07-30 07:30,30,0.8224,0.8239,0.8215,0.8226,3511
,2009-07-30 08:00,30,0.8227,0.8232,0.822,0.822,2732
,2009-07-30 08:30,30,0.822,0.8235,0.8195,0.8231,9389
,2009-07-30 09:00,30,0.823,0.8247,0.822,0.8236,6461
,2009-07-30 09:30,30,0.8236,0.825,0.8231,0.8249,4672
,2009-07-30 10:00,30,0.8249,0.8264,0.8237,0.8247,6553
,2009-07-30 10:30,30,0.8248,0.8254,0.8239,0.8246,2508
,2009-07-30 11:00,30,0.8246,0.8253,0.8235,0.8235,1457
,2009-07-30 11:30,30,0.8234,0.8244,0.8234,0.824,926
,2009-07-30 12:00,30,0.824,0.8259,0.824,0.8252,2600
,2009-07-30 12:30,30,0.8253,0.8261,0.8242,0.8244,1550
,2009-07-30 13:00,30,0.8245,0.8253,0.8241,0.8247,1191
,2009-07-30 13:30,30,0.8248,0.825,0.8242,0.8246,931
,2009-07-30 14:00,30,0.8246,0.8253,0.8241,0.8245,1176
,2009-07-30 14:30,30,0.8245,0.8246,0.8221,0.8221,1527
,2009-07-30 15:00,30,0.8221,0.8229,0.821,0.821,344
,2009-07-30 15:30,30,0.821,0.8233,0.8209,0.8233,326
,2009-07-30 17:00,31,0.8229,0.823,0.8221,0.8223,246
,2009-07-30 17:30,31,0.8226,0.8226,0.8213,0.8225,176
,2009-07-30 18:00,31,0.8226,0.8234,0.8219,0.8233,225
,2009-07-30 18:30,31,0.8234,0.8236,0.8222,0.8223,331
,2009-07-30 19:00,31,0.8222,0.8225,0.822,0.8223,287
,2009-07-30 19:30,31,0.8221,0.8249,0.8219,0.8249,682
,2009-07-30 20:00,31,0.8249,0.8251,0.8241,0.8246,591
,2009-07-30 20:30,31,0.8244,0.8253,0.824,0.8248,321
,2009-07-30 21:00,31,0.8247,0.8253,0.8244,0.8246,207
,2009-07-30 21:30,31,0.8245,0.8256,0.8245,0.8256,267
,2009-07-30 22:00,31,0.8256,0.8259,0.8253,0.8253,332
,2009-07-30 22:30,31,0.8253,0.8264,0.8251,0.826,327
,2009-07-30 23:00,31,0.8259,0.8262,0.8258,0.8262,146
,2009-07-30 23:30,31,0.8261,0.827,0.8259,0.8267,148
,2009-07-31 00:00,31,0.8269,0.8274,0.8265,0.8267,113
,2009-07-31 00:30,31,0.8269,0.827,0.8255,0.8258,222
,2009-07-31 01:00,31,0.8258,0.8279,0.8252,0.8268,1239
,2009-07-31 01:30,31,0.8267,0.8268,0.8254,0.8259,1513
,2009-07-31 02:00,31,0.8257,0.8262,0.8247,0.825,1889
,2009-07-31 02:30,31,0.825,0.8261,0.825,0.8255,1514
,2009-07-31 03:00,31,0.8254,0.8255,0.8231,0.8243,1843
,2009-07-31 03:30,31,0.8243,0.825,0.8237,0.824,1370
,2009-07-31 04:00,31,0.8239,0.8248,0.8238,0.8248,902
,2009-07-31 04:30,31,0.8248,0.8256,0.8246,0.8246,624
,2009-07-31 05:00,31,0.8248,0.8253,0.8243,0.8253,706
,2009-07-31 05:30,31,0.8253,0.8263,0.8251,0.8263,1272
,2009-07-31 06:00,31,0.8262,0.8269,0.8259,0.8265,1501
,2009-07-31 06:30,31,0.8267,0.827,0.8252,0.8257,1630
,2009-07-31 07:00,31,0.8257,0.8265,0.8254,0.8265,1730
,2009-07-31 07:30,31,0.8266,0.8278,0.8222,0.8226,7439
,2009-07-31 08:00,31,0.8227,0.8246,0.8215,0.8244,7311
,2009-07-31 08:30,31,0.8244,0.8266,0.8242,0.8243,9480
,2009-07-31 09:00,31,0.8244,0.8272,0.8228,0.826,8152
,2009-07-31 09:30,31,0.826,0.829,0.8258,0.8288,5652
,2009-07-31 10:00,31,0.8287,0.8302,0.8269,0.8298,8256
,2009-07-31 10:30,31,0.8298,0.8314,0.8281,0.8312,5839
,2009-07-31 11:00,31,0.8313,0.8314,0.8293,0.8312,3857
,2009-07-31 11:30,31,0.8314,0.8314,0.8292,0.8293,2624
,2009-07-31 12:00,31,0.8293,0.8305,0.8293,0.8302,1014
,2009-07-31 12:30,31,0.8302,0.8315,0.83,0.8308,1337
,2009-07-31 13:00,31,0.8308,0.8338,0.8308,0.8327,3310
,2009-07-31 13:30,31,0.8326,0.8329,0.8316,0.8323,1298
,2009-07-31 14:00,31,0.8323,0.8341,0.8315,0.8337,1531
,2009-07-31 14:30,31,0.8337,0.8343,0.8329,0.8338,1006
,2009-07-31 15:00,31,0.8339,0.834,0.8324,0.8326,154
,2009-07-31 15:30,31,0.8326,0.8332,0.8324,0.833,40
,2009-08-02 17:00,3,0.8327,0.8334,0.8318,0.8325,112
,2009-08-02 17:30,3,0.832,0.8325,0.8315,0.8323,145
,2009-08-02 18:00,3,0.8322,0.8356,0.8318,0.8356,621
,2009-08-02 18:30,3,0.8356,0.8369,0.8355,0.8358,394
,2009-08-02 19:00,3,0.8358,0.8361,0.8339,0.8346,1151
,2009-08-02 19:30,3,0.8348,0.8348,0.8338,0.834,446
,2009-08-02 20:00,3,0.8339,0.8351,0.8331,0.8346,610
,2009-08-02 20:30,3,0.8342,0.8348,0.8338,0.8343,267
,2009-08-02 21:00,3,0.8339,0.8341,0.8331,0.8338,236
,2009-08-02 21:30,3,0.8339,0.8351,0.8337,0.8348,651
,2009-08-02 22:00,3,0.8349,0.8356,0.8345,0.8349,315
,2009-08-02 22:30,3,0.8349,0.8352,0.8342,0.8346,312
,2009-08-02 23:00,3,0.8346,0.8354,0.8344,0.8351,257
,2009-08-02 23:30,3,0.8352,0.8363,0.8349,0.8351,305
,2009-08-03 00:00,3,0.8351,0.8351,0.8339,0.8343,387
,2009-08-03 00:30,3,0.8343,0.8347,0.834,0.8341,326
,2009-08-03 01:00,3,0.8341,0.8354,0.8337,0.8343,926
,2009-08-03 01:30,3,0.8342,0.8346,0.8326,0.8328,1284
,2009-08-03 02:00,3,0.8328,0.835,0.8326,0.8341,1548
,2009-08-03 02:30,3,0.834,0.8348,0.8332,0.8341,1843
,2009-08-03 03:00,3,0.8343,0.836,0.8341,0.8355,1779
,2009-08-03 03:30,3,0.8355,0.8374,0.8354,0.8365,2196
,2009-08-03 04:00,3,0.8364,0.8379,0.836,0.8374,1271
,2009-08-03 04:30,3,0.8374,0.8385,0.8363,0.837,1380
,2009-08-03 05:00,3,0.8371,0.8375,0.8364,0.8372,677
,2009-08-03 05:30,3,0.8373,0.8377,0.8367,0.837,1089
,2009-08-03 06:00,3,0.8371,0.8381,0.8361,0.8377,1295
,2009-08-03 06:30,3,0.8378,0.839,0.8373,0.8381,1444
,2009-08-03 07:00,3,0.8381,0.839,0.8376,0.8389,1900
,2009-08-03 07:30,3,0.8389,0.8389,0.8378,0.8386,2875
,2009-08-03 08:00,3,0.8386,0.8394,0.8378,0.8386,2924
,2009-08-03 08:30,3,0.8386,0.8395,0.8363,0.8378,9480
,2009-08-03 09:00,3,0.8378,0.8403,0.8375,0.8401,10272
,2009-08-03 09:30,3,0.8401,0.8415,0.8392,0.8404,6740
,2009-08-03 10:00,3,0.8403,0.8409,0.8379,0.839,4895
,2009-08-03 10:30,3,0.839,0.8404,0.8384,0.8401,2235
,2009-08-03 11:00,3,0.8402,0.8411,0.8383,0.8385,1924
,2009-08-03 11:30,3,0.8384,0.8391,0.8374,0.8388,1488
,2009-08-03 12:00,3,0.8389,0.8395,0.838,0.8381,1034
,2009-08-03 12:30,3,0.8382,0.8394,0.8382,0.8386,894
,2009-08-03 13:00,3,0.8386,0.8399,0.8383,0.8385,1273
,2009-08-03 13:30,3,0.8385,0.8388,0.8377,0.838,1108
,2009-08-03 14:00,3,0.838,0.8393,0.8378,0.8389,548
,2009-08-03 14:30,3,0.8389,0.8396,0.838,0.8393,961
,2009-08-03 15:00,3,0.8394,0.8397,0.8389,0.8394,133
,2009-08-03 15:30,3,0.8395,0.8398,0.8393,0.8398,45
,2009-08-03 17:00,4,0.8395,0.8397,0.839,0.8393,46
,2009-08-03 17:30,4,0.8393,0.8396,0.8388,0.8396,59
,2009-08-03 18:00,4,0.8394,0.8405,0.8388,0.8402,467
,2009-08-03 18:30,4,0.84,0.841,0.8398,0.8403,190
,2009-08-03 19:00,4,0.8403,0.8406,0.8399,0.8403,346
,2009-08-03 19:30,4,0.8404,0.8417,0.8401,0.8417,480
,2009-08-03 20:00,4,0.8416,0.8419,0.8406,0.8414,697
,2009-08-03 20:30,4,0.8413,0.8446,0.8394,0.8433,1750
,2009-08-03 21:00,4,0.8432,0.8435,0.8425,0.8435,369
,2009-08-03 21:30,4,0.8436,0.8441,0.8425,0.8428,278
,2009-08-03 22:00,4,0.8425,0.8428,0.8422,0.8424,128
,2009-08-03 22:30,4,0.8424,0.8428,0.8415,0.842,222
,2009-08-03 23:00,4,0.842,0.8427,0.841,0.8411,668
,2009-08-03 23:30,4,0.8412,0.8443,0.8393,0.8405,1266
,2009-08-04 00:00,4,0.8407,0.8412,0.839,0.8392,461
,2009-08-04 00:30,4,0.8392,0.8405,0.839,0.84,328
,2009-08-04 01:00,4,0.8401,0.8412,0.8383,0.8412,1154
,2009-08-04 01:30,4,0.8411,0.8422,0.8402,0.8416,665
,2009-08-04 02:00,4,0.8417,0.8417,0.8391,0.8394,1487
,2009-08-04 02:30,4,0.8395,0.8395,0.8377,0.8386,1208
,2009-08-04 03:00,4,0.8387,0.8388,0.8364,0.837,1537
,2009-08-04 03:30,4,0.8371,0.839,0.837,0.8385,809
,2009-08-04 04:00,4,0.8387,0.8396,0.8373,0.8374,907
,2009-08-04 04:30,4,0.8374,0.8384,0.8371,0.8381,530
,2009-08-04 05:00,4,0.8381,0.8382,0.8368,0.8375,403
,2009-08-04 05:30,4,0.8375,0.8377,0.836,0.8365,603
,2009-08-04 06:00,4,0.8364,0.8376,0.8363,0.8371,642
,2009-08-04 06:30,4,0.8369,0.838,0.8367,0.8367,905
,2009-08-04 07:00,4,0.8368,0.8389,0.8365,0.8385,1522
,2009-08-04 07:30,4,0.8384,0.8397,0.8381,0.8387,2473
,2009-08-04 08:00,4,0.8387,0.8408,0.8387,0.8395,3491
,2009-08-04 08:30,4,0.8394,0.8397,0.8382,0.8393,6879
,2009-08-04 09:00,4,0.8393,0.8411,0.8372,0.8379,8798
,2009-08-04 09:30,4,0.8379,0.8397,0.8372,0.8393,4766
,2009-08-04 10:00,4,0.8393,0.8408,0.8393,0.84,3289
,2009-08-04 10:30,4,0.8401,0.8407,0.8393,0.8396,2149
,2009-08-04 11:00,4,0.8396,0.8413,0.8392,0.8409,1851
,2009-08-04 11:30,4,0.8409,0.8419,0.8403,0.8417,1652
,2009-08-04 12:00,4,0.8417,0.8419,0.8392,0.8398,2066
,2009-08-04 12:30,4,0.8399,0.8406,0.8377,0.838,2867
,2009-08-04 13:00,4,0.838,0.8397,0.8373,0.8396,2402
,2009-08-04 13:30,4,0.8396,0.8407,0.8387,0.8393,1752
,2009-08-04 14:00,4,0.8393,0.841,0.8391,0.8407,1088
,2009-08-04 14:30,4,0.8407,0.8418,0.8397,0.8417,1019
,2009-08-04 15:00,4,0.8416,0.8435,0.8414,0.8428,357
,2009-08-04 15:30,4,0.8426,0.8433,0.8418,0.8418,309
,2009-08-04 17:00,5,0.8416,0.8419,0.8404,0.8405,184
,2009-08-04 17:30,5,0.8405,0.8416,0.8402,0.8411,204
,2009-08-04 18:00,5,0.8408,0.8427,0.8408,0.8422,222
,2009-08-04 18:30,5,0.8423,0.8427,0.8419,0.8419,201
,2009-08-04 19:00,5,0.8419,0.8424,0.8413,0.8416,311
,2009-08-04 19:30,5,0.8413,0.8417,0.8406,0.8416,516
,2009-08-04 20:00,5,0.8417,0.8422,0.8413,0.8416,352
,2009-08-04 20:30,5,0.8417,0.8429,0.8412,0.8415,432
,2009-08-04 21:00,5,0.8415,0.8421,0.8415,0.8418,146
,2009-08-04 21:30,5,0.8421,0.8425,0.842,0.8421,174
,2009-08-04 22:00,5,0.842,0.8422,0.8416,0.8418,216
,2009-08-04 22:30,5,0.8417,0.8418,0.841,0.8418,424
,2009-08-04 23:00,5,0.8416,0.8418,0.8404,0.8407,192
,2009-08-04 23:30,5,0.8408,0.8411,0.8392,0.8405,827
,2009-08-05 00:00,5,0.8405,0.8405,0.8387,0.8391,612
,2009-08-05 00:30,5,0.8391,0.8401,0.8382,0.8387,569
,2009-08-05 01:00,5,0.8387,0.8416,0.8387,0.84,1789
,2009-08-05 01:30,5,0.84,0.8401,0.837,0.8378,1149
,2009-08-05 02:00,5,0.8379,0.8391,0.837,0.8382,1194
,2009-08-05 02:30,5,0.8383,0.8394,0.8373,0.8391,1189
,2009-08-05 03:00,5,0.8391,0.8402,0.8387,0.8399,1110
,2009-08-05 03:30,5,0.8401,0.8407,0.8391,0.8402,1090
,2009-08-05 04:00,5,0.8404,0.8404,0.8393,0.8399,697
,2009-08-05 04:30,5,0.8399,0.8401,0.839,0.839,689
,2009-08-05 05:00,5,0.8389,0.8406,0.8389,0.8404,558
,2009-08-05 05:30,5,0.8405,0.8414,0.8401,0.8409,838
,2009-08-05 06:00,5,0.8409,0.842,0.8407,0.8418,1129
,2009-08-05 06:30,5,0.8418,0.8425,0.8411,0.8411,1651
,2009-08-05 07:00,5,0.8411,0.8415,0.8389,0.8391,3127
,2009-08-05 07:30,5,0.839,0.8397,0.8385,0.8393,2282
,2009-08-05 08:00,5,0.8393,0.8401,0.8386,0.84,2688
,2009-08-05 08:30,5,0.8399,0.8403,0.8382,0.8389,7501
,2009-08-05 09:00,5,0.8389,0.839,0.8337,0.8364,11541
,2009-08-05 09:30,5,0.8365,0.8365,0.8343,0.8361,5860
,2009-08-05 10:00,5,0.8362,0.8369,0.8349,0.8367,3292
,2009-08-05 10:30,5,0.8366,0.8371,0.8355,0.8357,2725
,2009-08-05 11:00,5,0.8357,0.8381,0.8352,0.8375,2022
,2009-08-05 11:30,5,0.8375,0.8382,0.8371,0.8374,1403
,2009-08-05 12:00,5,0.8375,0.8393,0.837,0.839,2270
,2009-08-05 12:30,5,0.8391,0.8393,0.8382,0.8384,1472
,2009-08-05 13:00,5,0.8385,0.8394,0.8381,0.8391,1037
,2009-08-05 13:30,5,0.8392,0.8402,0.8388,0.8394,2132
,2009-08-05 14:00,5,0.8395,0.84,0.8392,0.8397,695
,2009-08-05 14:30,5,0.8397,0.8397,0.8372,0.8383,1389
,2009-08-05 15:00,5,0.8383,0.8395,0.8382,0.8394,223
,2009-08-05 15:30,5,0.8394,0.8396,0.8381,0.8383,147
,2009-08-05 17:00,6,0.8388,0.8392,0.838,0.8383,165
,2009-08-05 17:30,6,0.8382,0.839,0.8381,0.8389,147
,2009-08-05 18:00,6,0.8388,0.8391,0.8383,0.8386,140
,2009-08-05 18:30,6,0.8386,0.8386,0.8381,0.8385,32
,2009-08-05 19:00,6,0.8383,0.8392,0.8382,0.8389,157
,2009-08-05 19:30,6,0.8391,0.8396,0.8389,0.8394,385
,2009-08-05 20:00,6,0.8396,0.8407,0.8394,0.8404,586
,2009-08-05 20:30,6,0.8403,0.8445,0.8403,0.8422,1489
,2009-08-05 21:00,6,0.8423,0.8427,0.841,0.8412,701
,2009-08-05 21:30,6,0.8411,0.8411,0.8385,0.8392,1122
,2009-08-05 22:00,6,0.8392,0.8398,0.8385,0.8394,445
,2009-08-05 22:30,6,0.8393,0.8401,0.8391,0.8397,206
,2009-08-05 23:00,6,0.8394,0.8408,0.8394,0.8406,120
,2009-08-05 23:30,6,0.8408,0.8416,0.8402,0.8414,129
,2009-08-06 00:00,6,0.8412,0.842,0.8409,0.8419,178
,2009-08-06 00:30,6,0.8418,0.8418,0.8409,0.8416,141
,2009-08-06 01:00,6,0.8413,0.8433,0.841,0.8426,1059
,2009-08-06 01:30,6,0.8425,0.8426,0.8398,0.8404,1485
,2009-08-06 02:00,6,0.8403,0.8411,0.84,0.841,1599
,2009-08-06 02:30,6,0.8411,0.8423,0.841,0.8418,1522
,2009-08-06 03:00,6,0.8418,0.8418,0.8398,0.8402,1309
,2009-08-06 03:30,6,0.8402,0.841,0.8395,0.84,877
,2009-08-06 04:00,6,0.8399,0.8408,0.8393,0.8394,677
,2009-08-06 04:30,6,0.8395,0.8399,0.8385,0.8387,939
,2009-08-06 05:00,6,0.8387,0.8392,0.8381,0.8386,911
,2009-08-06 05:30,6,0.8386,0.839,0.8383,0.8388,735
,2009-08-06 06:00,6,0.8387,0.8393,0.8373,0.8384,2729
,2009-08-06 06:30,6,0.8384,0.8402,0.8383,0.8398,1577
,2009-08-06 07:00,6,0.8398,0.8403,0.8391,0.8402,1506
,2009-08-06 07:30,6,0.8404,0.8415,0.8394,0.8394,4233
,2009-08-06 08:00,6,0.8395,0.8415,0.8395,0.8405,2672
,2009-08-06 08:30,6,0.8405,0.8411,0.836,0.8369,8328
,2009-08-06 09:00,6,0.8368,0.8376,0.8348,0.8361,8211
,2009-08-06 09:30,6,0.836,0.8386,0.8359,0.8379,4895
,2009-08-06 10:00,6,0.8378,0.839,0.8374,0.8381,3290
,2009-08-06 10:30,6,0.8381,0.8383,0.8367,0.8374,1986
,2009-08-06 11:00,6,0.8374,0.8374,0.8354,0.8363,1766
,2009-08-06 11:30,6,0.8362,0.8372,0.8357,0.8359,1559
,2009-08-06 12:00,6,0.836,0.8366,0.8356,0.8366,903
,2009-08-06 12:30,6,0.8366,0.8375,0.8358,0.8358,1751
,2009-08-06 13:00,6,0.8359,0.8368,0.8345,0.8362,2971
,2009-08-06 13:30,6,0.8362,0.8364,0.8347,0.8355,1651
,2009-08-06 14:00,6,0.8355,0.8372,0.8354,0.8371,1133
,2009-08-06 14:30,6,0.8371,0.8377,0.8361,0.8374,1227
,2009-08-06 15:00,6,0.8374,0.8384,0.8373,0.8379,203
,2009-08-06 15:30,6,0.838,0.8383,0.837,0.8377,254
,2009-08-06 17:00,7,0.8377,0.8384,0.8374,0.8379,102
,2009-08-06 17:30,7,0.8378,0.838,0.8373,0.838,44
,2009-08-06 18:00,7,0.8381,0.8388,0.838,0.8381,158
,2009-08-06 18:30,7,0.8381,0.8386,0.8373,0.8385,324
,2009-08-06 19:00,7,0.8386,0.8386,0.8374,0.8374,204
,2009-08-06 19:30,7,0.8376,0.8381,0.8371,0.8377,250
,2009-08-06 20:00,7,0.8377,0.8379,0.8371,0.8376,255
,2009-08-06 20:30,7,0.8377,0.8401,0.8352,0.8354,1738
,2009-08-06 21:00,7,0.8356,0.836,0.8343,0.8349,350
,2009-08-06 21:30,7,0.8349,0.8364,0.8349,0.8361,285
,2009-08-06 22:00,7,0.8363,0.8365,0.835,0.8356,129
,2009-08-06 22:30,7,0.8355,0.8363,0.8352,0.8354,204
,2009-08-06 23:00,7,0.8355,0.8361,0.8353,0.8358,104
,2009-08-06 23:30,7,0.8358,0.8359,0.8356,0.8359,50
,2009-08-07 00:00,7,0.8361,0.8365,0.8355,0.8359,178
,2009-08-07 00:30,7,0.8358,0.8372,0.8358,0.8359,530
,2009-08-07 01:00,7,0.8362,0.8366,0.8359,0.8366,389
,2009-08-07 01:30,7,0.8364,0.8373,0.8358,0.8367,828
,2009-08-07 02:00,7,0.8368,0.8376,0.836,0.8368,1360
,2009-08-07 02:30,7,0.8368,0.8371,0.8354,0.8355,1258
,2009-08-07 03:00,7,0.8355,0.8356,0.8344,0.8345,1303
,2009-08-07 03:30,7,0.8346,0.8357,0.8339,0.8344,1514
,2009-08-07 04:00,7,0.8343,0.8356,0.8341,0.8351,806
,2009-08-07 04:30,7,0.8351,0.8352,0.8333,0.8337,1106
,2009-08-07 05:00,7,0.8337,0.8343,0.8335,0.8338,688
,2009-08-07 05:30,7,0.8337,0.8348,0.8335,0.8345,834
,2009-08-07 06:00,7,0.8345,0.8345,0.8323,0.8343,3122
,2009-08-07 06:30,7,0.8342,0.8345,0.8335,0.834,885
,2009-08-07 07:00,7,0.834,0.8362,0.834,0.8355,2187
,2009-08-07 07:30,7,0.8357,0.8433,0.8338,0.8373,16958
,2009-08-07 08:00,7,0.8374,0.8419,0.8374,0.8381,8414
,2009-08-07 08:30,7,0.8382,0.8405,0.8362,0.8363,9041
,2009-08-07 09:00,7,0.8362,0.8376,0.834,0.8352,9712
,2009-08-07 09:30,7,0.8353,0.8379,0.8347,0.8361,7712
,2009-08-07 10:00,7,0.8362,0.8378,0.8355,0.8376,4815
,2009-08-07 10:30,7,0.8374,0.8379,0.8346,0.8347,3474
,2009-08-07 11:00,7,0.8347,0.8355,0.8341,0.8345,2270
,2009-08-07 11:30,7,0.8345,0.8355,0.8332,0.8345,1662
,2009-08-07 12:00,7,0.8345,0.8363,0.8344,0.8361,1453
,2009-08-07 12:30,7,0.8361,0.8367,0.8353,0.8358,1515
,2009-08-07 13:00,7,0.8358,0.8358,0.8341,0.8344,913
,2009-08-07 13:30,7,0.8344,0.835,0.8336,0.8344,1512
,2009-08-07 14:00,7,0.8344,0.8345,0.8332,0.834,1024
,2009-08-07 14:30,7,0.8339,0.8342,0.8329,0.8332,1151
,2009-08-07 15:00,7,0.8333,0.8341,0.8331,0.8339,324
,2009-08-07 15:30,7,0.8338,0.8353,0.8336,0.8347,83
,2009-08-09 17:00,10,0.8323,0.8337,0.831,0.8335,372
,2009-08-09 17:30,10,0.8333,0.8344,0.8333,0.8341,144
,2009-08-09 18:00,10,0.834,0.8344,0.8335,0.8341,212
,2009-08-09 18:30,10,0.834,0.8347,0.8334,0.8343,155
,2009-08-09 19:00,10,0.8344,0.8358,0.834,0.8354,804
,2009-08-09 19:30,10,0.8352,0.8366,0.8349,0.8361,568
,2009-08-09 20:00,10,0.8361,0.8362,0.8345,0.8362,525
,2009-08-09 20:30,10,0.8363,0.8375,0.8358,0.8368,609
,2009-08-09 21:00,10,0.8367,0.8381,0.8366,0.8377,473
,2009-08-09 21:30,10,0.8379,0.8382,0.8371,0.8373,175
,2009-08-09 22:00,10,0.8373,0.8373,0.8359,0.8365,261
,2009-08-09 22:30,10,0.8365,0.8373,0.8364,0.8372,138
,2009-08-09 23:00,10,0.8372,0.8375,0.8365,0.8366,286
,2009-08-09 23:30,10,0.8371,0.8378,0.8369,0.8378,142
,2009-08-10 00:00,10,0.8378,0.8381,0.8373,0.8375,103
,2009-08-10 00:30,10,0.8375,0.8379,0.8368,0.8378,225
,2009-08-10 01:00,10,0.8377,0.8379,0.8359,0.8362,833
,2009-08-10 01:30,10,0.8362,0.8372,0.8358,0.8369,773
,2009-08-10 02:00,10,0.8369,0.8379,0.8362,0.8374,1182
,2009-08-10 02:30,10,0.8374,0.8375,0.8363,0.837,1227
,2009-08-10 03:00,10,0.8371,0.8374,0.836,0.8373,1055
,2009-08-10 03:30,10,0.8372,0.8387,0.837,0.8385,900
,2009-08-10 04:00,10,0.8384,0.8388,0.838,0.8382,444
,2009-08-10 04:30,10,0.8383,0.8396,0.8376,0.8393,1379
,2009-08-10 05:00,10,0.8393,0.841,0.8392,0.8403,2021
,2009-08-10 05:30,10,0.8403,0.8405,0.8391,0.8394,1020
,2009-08-10 06:00,10,0.8393,0.8397,0.8377,0.8383,1369
,2009-08-10 06:30,10,0.8385,0.8387,0.8377,0.838,1036
,2009-08-10 07:00,10,0.8381,0.8395,0.8365,0.8371,2796
,2009-08-10 07:30,10,0.8371,0.8371,0.8353,0.8366,3398
,2009-08-10 08:00,10,0.8367,0.8375,0.8363,0.8372,1878
,2009-08-10 08:30,10,0.8371,0.8371,0.8353,0.8364,5027
,2009-08-10 09:00,10,0.8364,0.8365,0.8348,0.8363,4809
,2009-08-10 09:30,10,0.8363,0.8371,0.8348,0.8357,4076
,2009-08-10 10:00,10,0.8357,0.8363,0.8341,0.8345,2869
,2009-08-10 10:30,10,0.8345,0.8355,0.8343,0.8353,1942
,2009-08-10 11:00,10,0.8353,0.8368,0.8349,0.8349,2580
,2009-08-10 11:30,10,0.8349,0.835,0.8333,0.8335,2727
,2009-08-10 12:00,10,0.8335,0.8336,0.8313,0.8328,2813
,2009-08-10 12:30,10,0.8328,0.8332,0.8313,0.8314,1698
,2009-08-10 13:00,10,0.8314,0.8322,0.8308,0.8317,1803
,2009-08-10 13:30,10,0.8317,0.8333,0.8312,0.8333,1273
,2009-08-10 14:00,10,0.8334,0.8343,0.8332,0.834,1248
,2009-08-10 14:30,10,0.834,0.8353,0.8338,0.8351,1173
,2009-08-10 15:00,10,0.835,0.8358,0.8346,0.8357,357
,2009-08-10 15:30,10,0.8358,0.8359,0.8347,0.8347,165
,2009-08-10 17:00,11,0.8355,0.8358,0.8347,0.8354,74
,2009-08-10 17:30,11,0.8351,0.8351,0.8343,0.8344,209
,2009-08-10 18:00,11,0.8345,0.8345,0.8334,0.8336,69
,2009-08-10 18:30,11,0.8337,0.8344,0.8336,0.8343,75
,2009-08-10 19:00,11,0.8341,0.8353,0.8337,0.8351,334
,2009-08-10 19:30,11,0.8351,0.8355,0.8343,0.835,246
,2009-08-10 20:00,11,0.8351,0.8359,0.835,0.8355,287
,2009-08-10 20:30,11,0.8354,0.836,0.8344,0.8347,411
,2009-08-10 21:00,11,0.8349,0.8349,0.8325,0.8325,800
,2009-08-10 21:30,11,0.8324,0.8325,0.83,0.8319,1271
,2009-08-10 22:00,11,0.8318,0.8325,0.8311,0.8323,337
,2009-08-10 22:30,11,0.8324,0.8329,0.832,0.832,194
,2009-08-10 23:00,11,0.8321,0.8322,0.8316,0.832,70
,2009-08-10 23:30,11,0.8319,0.8321,0.8309,0.831,167
,2009-08-11 00:00,11,0.8312,0.8323,0.8305,0.8321,248
,2009-08-11 00:30,11,0.8322,0.8329,0.8321,0.8325,144
,2009-08-11 01:00,11,0.8326,0.8349,0.8326,0.8347,765
,2009-08-11 01:30,11,0.8346,0.8353,0.8341,0.8351,786
,2009-08-11 02:00,11,0.8349,0.8366,0.8347,0.8362,1195
,2009-08-11 02:30,11,0.8361,0.8366,0.8348,0.8357,1380
,2009-08-11 03:00,11,0.8358,0.8368,0.8353,0.8367,661
,2009-08-11 03:30,11,0.8366,0.8368,0.8354,0.836,406
,2009-08-11 04:00,11,0.8359,0.8363,0.8343,0.8345,704
,2009-08-11 04:30,11,0.8344,0.8348,0.8332,0.8337,474
,2009-08-11 05:00,11,0.8336,0.8337,0.8318,0.8323,1311
,2009-08-11 05:30,11,0.8322,0.8345,0.8321,0.8338,708
,2009-08-11 06:00,11,0.8338,0.8343,0.8329,0.8331,1776
,2009-08-11 06:30,11,0.8331,0.8332,0.8319,0.8322,1686
,2009-08-11 07:00,11,0.8321,0.8337,0.8321,0.8332,2426
,2009-08-11 07:30,11,0.8333,0.8335,0.8304,0.8307,3536
,2009-08-11 08:00,11,0.8306,0.8308,0.8281,0.8282,8521
,2009-08-11 08:30,11,0.8283,0.8293,0.8265,0.8276,10366
,2009-08-11 09:00,11,0.8275,0.8276,0.8254,0.8258,9207
,2009-08-11 09:30,11,0.8258,0.8285,0.8255,0.8282,6433
,2009-08-11 10:00,11,0.8281,0.8282,0.8257,0.8272,5209
,2009-08-11 10:30,11,0.8272,0.8278,0.8264,0.8274,2923
,2009-08-11 11:00,11,0.8274,0.8284,0.8269,0.8275,1790
,2009-08-11 11:30,11,0.8277,0.8286,0.8265,0.8267,1869
,2009-08-11 12:00,11,0.8266,0.828,0.8264,0.8267,2261
,2009-08-11 12:30,11,0.8267,0.8286,0.8267,0.8278,1553
,2009-08-11 13:00,11,0.8279,0.829,0.8275,0.8281,2363
,2009-08-11 13:30,11,0.8281,0.8281,0.8269,0.8281,1588
,2009-08-11 14:00,11,0.8281,0.8285,0.8272,0.8283,1144
,2009-08-11 14:30,11,0.8282,0.8286,0.8274,0.8274,986
,2009-08-11 15:00,11,0.8274,0.8277,0.8268,0.8273,120
,2009-08-11 15:30,11,0.8274,0.8279,0.827,0.8272,52
,2009-08-11 17:00,12,0.8274,0.828,0.8273,0.8277,243
,2009-08-11 17:30,12,0.8276,0.8276,0.8272,0.8274,49
,2009-08-11 18:00,12,0.8276,0.8276,0.8275,0.8275,28
,2009-08-11 18:30,12,0.8275,0.8281,0.8271,0.8274,170
,2009-08-11 19:00,12,0.8277,0.8282,0.8274,0.828,435
,2009-08-11 19:30,12,0.8282,0.8284,0.8278,0.8279,164
,2009-08-11 20:00,12,0.8279,0.828,0.8272,0.8276,360
,2009-08-11 20:30,12,0.8276,0.8277,0.8256,0.8258,1008
,2009-08-11 21:00,12,0.8258,0.8258,0.8232,0.8243,1322
,2009-08-11 21:30,12,0.8243,0.8251,0.8222,0.8223,590
,2009-08-11 22:00,12,0.8227,0.8236,0.8222,0.8228,557
,2009-08-11 22:30,12,0.8228,0.8229,0.8225,0.8227,307
,2009-08-11 23:00,12,0.8227,0.8236,0.8226,0.823,297
,2009-08-11 23:30,12,0.823,0.823,0.8221,0.8226,181
,2009-08-12 00:00,12,0.8227,0.8229,0.8218,0.822,117
,2009-08-12 00:30,12,0.822,0.8229,0.8211,0.8214,464
,2009-08-12 01:00,12,0.8212,0.8219,0.8193,0.82,2666
,2009-08-12 01:30,12,0.82,0.8202,0.8166,0.8169,2613
,2009-08-12 02:00,12,0.8169,0.8178,0.816,0.8173,2789
,2009-08-12 02:30,12,0.8173,0.8184,0.8161,0.8182,1979
,2009-08-12 03:00,12,0.8182,0.82,0.818,0.8196,1870
,2009-08-12 03:30,12,0.8198,0.8206,0.8195,0.8203,1545
,2009-08-12 04:00,12,0.8202,0.8216,0.82,0.8202,1211
,2009-08-12 04:30,12,0.8202,0.8213,0.8195,0.8205,1683
,2009-08-12 05:00,12,0.8206,0.8232,0.8206,0.8221,2030
,2009-08-12 05:30,12,0.8221,0.8227,0.8214,0.8224,1265
,2009-08-12 06:00,12,0.8226,0.8233,0.8204,0.8205,2011
,2009-08-12 06:30,12,0.8206,0.821,0.8194,0.8194,2434
,2009-08-12 07:00,12,0.8194,0.8227,0.8194,0.8222,3993
,2009-08-12 07:30,12,0.8222,0.8226,0.8207,0.8208,2974
,2009-08-12 08:00,12,0.8208,0.8229,0.8206,0.8218,2183
,2009-08-12 08:30,12,0.8218,0.8251,0.8218,0.8243,10780
,2009-08-12 09:00,12,0.8243,0.827,0.8243,0.8263,10705
,2009-08-12 09:30,12,0.8263,0.8294,0.825,0.8292,8572
,2009-08-12 10:00,12,0.8291,0.8303,0.828,0.8303,5755
,2009-08-12 10:30,12,0.8303,0.832,0.8299,0.8313,4841
,2009-08-12 11:00,12,0.8312,0.8332,0.8311,0.8322,3788
,2009-08-12 11:30,12,0.8322,0.8325,0.8312,0.8315,1740
,2009-08-12 12:00,12,0.8315,0.8325,0.831,0.8323,1509
,2009-08-12 12:30,12,0.8324,0.8325,0.8311,0.8321,1529
,2009-08-12 13:00,12,0.8319,0.8325,0.827,0.8271,5297
,2009-08-12 13:30,12,0.827,0.8353,0.8252,0.8339,8195
,2009-08-12 14:00,12,0.8339,0.8348,0.8329,0.8342,1877
,2009-08-12 14:30,12,0.8342,0.835,0.8319,0.832,1869
,2009-08-12 15:00,12,0.8321,0.8321,0.8298,0.8302,310
,2009-08-12 15:30,12,0.8303,0.8315,0.8303,0.831,60
,2009-08-12 17:00,13,0.8325,0.8325,0.8314,0.8317,216
,2009-08-12 17:30,13,0.8319,0.832,0.8312,0.832,208
,2009-08-12 18:00,13,0.8319,0.8321,0.8314,0.832,190
,2009-08-12 18:30,13,0.8319,0.8323,0.8316,0.8321,107
,2009-08-12 19:00,13,0.8322,0.8324,0.8311,0.8321,325
,2009-08-12 19:30,13,0.8321,0.8335,0.8321,0.8328,256
,2009-08-12 20:00,13,0.833,0.8345,0.833,0.8342,430
,2009-08-12 20:30,13,0.8342,0.8343,0.8316,0.8321,512
,2009-08-12 21:00,13,0.8322,0.8341,0.8321,0.834,364
,2009-08-12 21:30,13,0.8338,0.8343,0.8328,0.8332,163
,2009-08-12 22:00,13,0.8335,0.8338,0.8323,0.833,242
,2009-08-12 22:30,13,0.8329,0.8339,0.8329,0.8337,203
,2009-08-12 23:00,13,0.8333,0.8343,0.8332,0.8343,120
,2009-08-12 23:30,13,0.8341,0.8342,0.8336,0.834,92
,2009-08-13 00:00,13,0.834,0.8346,0.8339,0.8342,139
,2009-08-13 00:30,13,0.8343,0.8352,0.834,0.8342,319
,2009-08-13 01:00,13,0.8345,0.8386,0.8345,0.8376,1780
,2009-08-13 01:30,13,0.8377,0.8383,0.8365,0.8366,621
,2009-08-13 02:00,13,0.8364,0.8378,0.8363,0.8374,1369
,2009-08-13 02:30,13,0.8374,0.8382,0.8371,0.8382,1298
,2009-08-13 03:00,13,0.8381,0.8385,0.8368,0.8376,1086
,2009-08-13 03:30,13,0.8376,0.8397,0.8376,0.839,1009
,2009-08-13 04:00,13,0.8392,0.8405,0.8391,0.8399,1006
,2009-08-13 04:30,13,0.8399,0.8402,0.8394,0.8394,882
,2009-08-13 05:00,13,0.8393,0.8405,0.8393,0.8404,1032
,2009-08-13 05:30,13,0.8404,0.8409,0.84,0.8404,1049
,2009-08-13 06:00,13,0.8406,0.842,0.8402,0.8418,2277
,2009-08-13 06:30,13,0.8418,0.8422,0.841,0.8413,2094
,2009-08-13 07:00,13,0.8413,0.8436,0.8412,0.8428,5204
,2009-08-13 07:30,13,0.8433,0.8433,0.837,0.8401,8337
,2009-08-13 08:00,13,0.8401,0.8418,0.8386,0.8392,2641
,2009-08-13 08:30,13,0.8391,0.8395,0.835,0.8359,11343
,2009-08-13 09:00,13,0.836,0.8404,0.8354,0.8396,8772
,2009-08-13 09:30,13,0.8396,0.8423,0.8396,0.8416,5660
,2009-08-13 10:00,13,0.8415,0.8417,0.8396,0.8401,3455
,2009-08-13 10:30,13,0.8402,0.8408,0.8393,0.8406,2218
,2009-08-13 11:00,13,0.8405,0.8407,0.8394,0.8397,1382
,2009-08-13 11:30,13,0.8395,0.8403,0.8391,0.8395,752
,2009-08-13 12:00,13,0.8396,0.8407,0.8389,0.8393,2272
,2009-08-13 12:30,13,0.8392,0.8404,0.8382,0.8386,1596
,2009-08-13 13:00,13,0.8385,0.8388,0.8367,0.8388,2264
,2009-08-13 13:30,13,0.8387,0.84,0.8382,0.8384,2100
,2009-08-13 14:00,13,0.8384,0.8401,0.8384,0.8394,1326
,2009-08-13 14:30,13,0.8394,0.8403,0.8391,0.8402,1461
,2009-08-13 15:00,13,0.8403,0.841,0.84,0.841,728
,2009-08-13 15:30,13,0.841,0.841,0.8399,0.8407,128
,2009-08-13 17:00,14,0.8401,0.8407,0.84,0.84,110
,2009-08-13 17:30,14,0.8401,0.8404,0.8398,0.8398,83
,2009-08-13 18:00,14,0.8394,0.8403,0.8394,0.8398,58
,2009-08-13 18:30,14,0.84,0.8429,0.8398,0.841,469
,2009-08-13 19:00,14,0.8407,0.8454,0.8404,0.8446,1248
,2009-08-13 19:30,14,0.8445,0.8449,0.8437,0.8441,689
,2009-08-13 20:00,14,0.8441,0.846,0.8441,0.8449,1022
,2009-08-13 20:30,14,0.845,0.8451,0.8434,0.8445,411
,2009-08-13 21:00,14,0.8442,0.8445,0.8428,0.8432,433
,2009-08-13 21:30,14,0.8433,0.8433,0.8417,0.8418,186
,2009-08-13 22:00,14,0.8418,0.8424,0.8407,0.8412,270
,2009-08-13 22:30,14,0.8412,0.8412,0.8393,0.8404,661
,2009-08-13 23:00,14,0.8405,0.841,0.8401,0.8403,550
,2009-08-13 23:30,14,0.8405,0.8421,0.8405,0.8407,225
,2009-08-14 00:00,14,0.8405,0.8405,0.8394,0.84,358
,2009-08-14 00:30,14,0.8401,0.8415,0.8401,0.8412,260
,2009-08-14 01:00,14,0.8409,0.8415,0.8395,0.8415,531
,2009-08-14 01:30,14,0.8416,0.8419,0.8403,0.8407,439
,2009-08-14 02:00,14,0.8407,0.8414,0.8383,0.8388,2034
,2009-08-14 02:30,14,0.8388,0.8406,0.8377,0.8402,2344
,2009-08-14 03:00,14,0.8401,0.841,0.84,0.8403,972
,2009-08-14 03:30,14,0.8403,0.8411,0.8397,0.841,646
,2009-08-14 04:00,14,0.8409,0.8419,0.8406,0.841,715
,2009-08-14 04:30,14,0.8411,0.8411,0.8392,0.8398,1246
,2009-08-14 05:00,14,0.8399,0.8401,0.8389,0.839,877
,2009-08-14 05:30,14,0.839,0.8399,0.8386,0.8397,666
,2009-08-14 06:00,14,0.8395,0.842,0.8394,0.8415,1358
,2009-08-14 06:30,14,0.8415,0.8426,0.8408,0.841,1977
,2009-08-14 07:00,14,0.8411,0.8425,0.8408,0.8423,2068
,2009-08-14 07:30,14,0.8421,0.8426,0.8401,0.8404,2729
,2009-08-14 08:00,14,0.8404,0.8418,0.84,0.8409,1965
,2009-08-14 08:30,14,0.841,0.8413,0.8373,0.8383,7374
,2009-08-14 09:00,14,0.8382,0.8382,0.8353,0.8368,9988
,2009-08-14 09:30,14,0.8367,0.8371,0.8331,0.8334,7700
,2009-08-14 10:00,14,0.8333,0.8349,0.8294,0.8295,5503
,2009-08-14 10:30,14,0.8293,0.8311,0.8284,0.8303,5155
,2009-08-14 11:00,14,0.8302,0.8309,0.8292,0.8298,2485
,2009-08-14 11:30,14,0.8299,0.8312,0.8296,0.8307,1186
,2009-08-14 12:00,14,0.8307,0.8307,0.8287,0.829,1471
,2009-08-14 12:30,14,0.829,0.829,0.826,0.828,3373
,2009-08-14 13:00,14,0.828,0.8284,0.8265,0.8267,1450
,2009-08-14 13:30,14,0.8265,0.8269,0.8256,0.8269,1859
,2009-08-14 14:00,14,0.8268,0.8282,0.8268,0.8273,837
,2009-08-14 14:30,14,0.8273,0.8287,0.8271,0.8283,1178
,2009-08-14 15:00,14,0.8283,0.8301,0.8283,0.8297,597
,2009-08-14 15:30,14,0.8297,0.8307,0.8294,0.8307,134
,2009-08-16 17:00,17,0.8283,0.8287,0.8279,0.8286,226
,2009-08-16 17:30,17,0.8287,0.8295,0.8283,0.8287,191
,2009-08-16 18:00,17,0.8289,0.8289,0.8279,0.8287,322
,2009-08-16 18:30,17,0.8288,0.8297,0.8276,0.8276,242
,2009-08-16 19:00,17,0.8277,0.828,0.8258,0.8268,711
,2009-08-16 19:30,17,0.827,0.827,0.8234,0.8238,1014
,2009-08-16 20:00,17,0.8239,0.824,0.8217,0.8226,1171
,2009-08-16 20:30,17,0.8226,0.8226,0.8207,0.8222,698
,2009-08-16 21:00,17,0.8221,0.8237,0.8217,0.8224,1072
,2009-08-16 21:30,17,0.8223,0.8226,0.8206,0.8207,533
,2009-08-16 22:00,17,0.8207,0.8228,0.8205,0.8217,776
,2009-08-16 22:30,17,0.8216,0.8226,0.8212,0.8212,290
,2009-08-16 23:00,17,0.8211,0.8215,0.8202,0.8212,419
,2009-08-16 23:30,17,0.8211,0.8211,0.8195,0.82,185
,2009-08-17 00:00,17,0.8201,0.8211,0.8185,0.8187,366
,2009-08-17 00:30,17,0.819,0.8199,0.8182,0.8194,655
,2009-08-17 01:00,17,0.8196,0.8197,0.818,0.819,2163
,2009-08-17 01:30,17,0.8188,0.8212,0.817,0.8202,2538
,2009-08-17 02:00,17,0.8201,0.8203,0.8178,0.8191,2126
,2009-08-17 02:30,17,0.8191,0.8196,0.8174,0.8182,1445
,2009-08-17 03:00,17,0.8182,0.8184,0.8144,0.8176,5182
,2009-08-17 03:30,17,0.8176,0.8185,0.8164,0.8164,1986
,2009-08-17 04:00,17,0.8164,0.8175,0.8157,0.8158,1562
,2009-08-17 04:30,17,0.8157,0.817,0.8155,0.8166,1624
,2009-08-17 05:00,17,0.8165,0.817,0.8147,0.8151,1088
,2009-08-17 05:30,17,0.8151,0.8159,0.814,0.8142,1648
,2009-08-17 06:00,17,0.8142,0.8157,0.8136,0.8157,2452
,2009-08-17 06:30,17,0.8156,0.8157,0.8139,0.8141,1852
,2009-08-17 07:00,17,0.8141,0.8172,0.8139,0.8167,4330
,2009-08-17 07:30,17,0.8168,0.8199,0.8168,0.8197,5105
,2009-08-17 08:00,17,0.8195,0.8208,0.8188,0.819,3157
,2009-08-17 08:30,17,0.819,0.8194,0.8166,0.8185,8976
,2009-08-17 09:00,17,0.8183,0.8184,0.8161,0.8172,7468
,2009-08-17 09:30,17,0.8172,0.8193,0.8172,0.8191,5066
,2009-08-17 10:00,17,0.819,0.8193,0.8171,0.8192,3848
,2009-08-17 10:30,17,0.8192,0.8219,0.8191,0.8215,2243
,2009-08-17 11:00,17,0.8216,0.8217,0.8202,0.8202,1804
,2009-08-17 11:30,17,0.8202,0.8224,0.8202,0.8222,1117
,2009-08-17 12:00,17,0.8221,0.8222,0.8207,0.8217,1336
,2009-08-17 12:30,17,0.8217,0.8231,0.821,0.823,2097
,2009-08-17 13:00,17,0.823,0.8231,0.8217,0.8231,1169
,2009-08-17 13:30,17,0.8232,0.8232,0.8201,0.8207,1934
,2009-08-17 14:00,17,0.8205,0.8216,0.8202,0.8207,1496
,2009-08-17 14:30,17,0.8207,0.8213,0.8199,0.8203,1298
,2009-08-17 15:00,17,0.82,0.8204,0.8192,0.82,431
,2009-08-17 15:30,17,0.8202,0.8202,0.8183,0.8185,179
,2009-08-17 17:00,18,0.8193,0.8193,0.8178,0.8185,103
,2009-08-17 17:30,18,0.8186,0.8198,0.8182,0.8197,99
,2009-08-17 18:00,18,0.8196,0.8206,0.8194,0.8197,172
,2009-08-17 18:30,18,0.8196,0.8217,0.8195,0.8214,251
,2009-08-17 19:00,18,0.8218,0.8227,0.8212,0.8218,966
,2009-08-17 19:30,18,0.8219,0.8234,0.8217,0.8228,741
,2009-08-17 20:00,18,0.8227,0.8241,0.8222,0.823,434
,2009-08-17 20:30,18,0.8229,0.8249,0.8212,0.8236,2085
,2009-08-17 21:00,18,0.8235,0.8243,0.8223,0.8241,634
,2009-08-17 21:30,18,0.824,0.824,0.8222,0.8223,519
,2009-08-17 22:00,18,0.8221,0.8221,0.821,0.8219,647
,2009-08-17 22:30,18,0.8218,0.8219,0.8208,0.8217,549
,2009-08-17 23:00,18,0.8221,0.8222,0.821,0.8213,195
,2009-08-17 23:30,18,0.8211,0.8213,0.8202,0.821,191
,2009-08-18 00:00,18,0.8212,0.8233,0.821,0.8226,405
,2009-08-18 00:30,18,0.8226,0.8231,0.8221,0.8225,368
,2009-08-18 01:00,18,0.8224,0.8245,0.8224,0.824,993
,2009-08-18 01:30,18,0.824,0.8249,0.8234,0.8248,990
,2009-08-18 02:00,18,0.8247,0.8259,0.8242,0.8246,2207
,2009-08-18 02:30,18,0.8246,0.8247,0.8236,0.8238,672
,2009-08-18 03:00,18,0.8238,0.824,0.8227,0.8236,1294
,2009-08-18 03:30,18,0.8236,0.824,0.8224,0.8237,1167
,2009-08-18 04:00,18,0.8237,0.8249,0.823,0.8233,1239
,2009-08-18 04:30,18,0.8233,0.8233,0.821,0.8222,1498
,2009-08-18 05:00,18,0.8222,0.8236,0.8222,0.8234,931
,2009-08-18 05:30,18,0.8234,0.8235,0.8226,0.8227,640
,2009-08-18 06:00,18,0.8225,0.8226,0.8212,0.8217,1040
,2009-08-18 06:30,18,0.8215,0.8224,0.8211,0.8224,990
,2009-08-18 07:00,18,0.8223,0.8231,0.8217,0.8227,1636
,2009-08-18 07:30,18,0.8225,0.8225,0.8187,0.8189,5861
,2009-08-18 08:00,18,0.8189,0.8196,0.8179,0.819,3015
,2009-08-18 08:30,18,0.8189,0.8205,0.8183,0.8188,5299
,2009-08-18 09:00,18,0.8189,0.8221,0.8187,0.8202,5806
,2009-08-18 09:30,18,0.8202,0.8222,0.82,0.8218,3824
,2009-08-18 10:00,18,0.8218,0.8234,0.8212,0.823,3307
,2009-08-18 10:30,18,0.823,0.8244,0.8229,0.8235,2613
,2009-08-18 11:00,18,0.8236,0.8248,0.8223,0.8225,1758
,2009-08-18 11:30,18,0.8225,0.8234,0.822,0.8227,924
,2009-08-18 12:00,18,0.8226,0.8232,0.8224,0.8231,984
,2009-08-18 12:30,18,0.823,0.8238,0.8219,0.8236,1314
,2009-08-18 13:00,18,0.8236,0.8247,0.8234,0.8245,1527
,2009-08-18 13:30,18,0.8246,0.8252,0.8237,0.8247,1928
,2009-08-18 14:00,18,0.8247,0.8258,0.8244,0.8248,963
,2009-08-18 14:30,18,0.8249,0.8253,0.8244,0.8248,719
,2009-08-18 15:00,18,0.8248,0.8255,0.8244,0.8252,237
,2009-08-18 15:30,18,0.8257,0.8258,0.8248,0.8248,103
,2009-08-18 17:00,19,0.8248,0.825,0.8242,0.8245,268
,2009-08-18 17:30,19,0.8245,0.8256,0.8244,0.8253,153
,2009-08-18 18:00,19,0.8252,0.8273,0.8249,0.8269,371
,2009-08-18 18:30,19,0.8269,0.8289,0.8269,0.8279,733
,2009-08-18 19:00,19,0.8278,0.8283,0.8269,0.8272,828
,2009-08-18 19:30,19,0.8272,0.8277,0.8265,0.8267,637
,2009-08-18 20:00,19,0.8267,0.8269,0.8244,0.8255,547
,2009-08-18 20:30,19,0.8255,0.8264,0.8247,0.8253,620
,2009-08-18 21:00,19,0.8254,0.8264,0.8251,0.8262,355
,2009-08-18 21:30,19,0.8261,0.8263,0.8254,0.8258,320
,2009-08-18 22:00,19,0.826,0.826,0.8253,0.8257,266
,2009-08-18 22:30,19,0.8257,0.8262,0.8254,0.8262,272
,2009-08-18 23:00,19,0.8262,0.8271,0.8258,0.8268,323
,2009-08-18 23:30,19,0.827,0.8281,0.8267,0.8277,256
,2009-08-19 00:00,19,0.8277,0.8277,0.8245,0.8247,722
,2009-08-19 00:30,19,0.8247,0.8248,0.8215,0.823,1426
,2009-08-19 01:00,19,0.823,0.8237,0.8208,0.8216,1666
,2009-08-19 01:30,19,0.8214,0.8217,0.8176,0.8198,3491
,2009-08-19 02:00,19,0.8198,0.8205,0.819,0.82,1704
,2009-08-19 02:30,19,0.8201,0.8201,0.8185,0.819,1910
,2009-08-19 03:00,19,0.819,0.8194,0.8173,0.819,2517
,2009-08-19 03:30,19,0.819,0.8199,0.8176,0.8189,2165
,2009-08-19 04:00,19,0.8188,0.8203,0.8186,0.8191,992
,2009-08-19 04:30,19,0.819,0.8192,0.8181,0.8185,929
,2009-08-19 05:00,19,0.8185,0.8193,0.818,0.819,914
,2009-08-19 05:30,19,0.8189,0.8191,0.8179,0.8182,879
,2009-08-19 06:00,19,0.8182,0.8209,0.8182,0.8198,1640
,2009-08-19 06:30,19,0.8198,0.8203,0.8186,0.8188,1452
,2009-08-19 07:00,19,0.8188,0.8189,0.8159,0.8168,4639
,2009-08-19 07:30,19,0.8169,0.8195,0.8165,0.8192,4224
,2009-08-19 08:00,19,0.8191,0.8202,0.8187,0.8193,1866
,2009-08-19 08:30,19,0.8194,0.8223,0.8189,0.8212,7561
,2009-08-19 09:00,19,0.8211,0.8233,0.8211,0.8228,5879
,2009-08-19 09:30,19,0.8229,0.8252,0.8229,0.8239,7455
,2009-08-19 10:00,19,0.824,0.8259,0.8227,0.824,6258
,2009-08-19 10:30,19,0.8241,0.8281,0.8231,0.8275,4179
,2009-08-19 11:00,19,0.8276,0.8289,0.8267,0.8272,3562
,2009-08-19 11:30,19,0.8273,0.8289,0.8268,0.8284,1946
,2009-08-19 12:00,19,0.8285,0.8298,0.8276,0.8286,2406
,2009-08-19 12:30,19,0.8286,0.8291,0.8276,0.829,1565
,2009-08-19 13:00,19,0.829,0.8292,0.827,0.8272,1307
,2009-08-19 13:30,19,0.8272,0.8273,0.826,0.8271,1437
,2009-08-19 14:00,19,0.827,0.8272,0.8251,0.8265,1153
,2009-08-19 14:30,19,0.8265,0.828,0.8258,0.8275,1100
,2009-08-19 15:00,19,0.8274,0.8278,0.8269,0.8272,84
,2009-08-19 15:30,19,0.8272,0.8273,0.8268,0.8273,34
,2009-08-19 17:00,20,0.8284,0.829,0.828,0.8283,89
,2009-08-19 17:30,20,0.8281,0.8282,0.827,0.827,239
,2009-08-19 18:00,20,0.8269,0.8277,0.8269,0.8275,281
,2009-08-19 18:30,20,0.8275,0.8293,0.8268,0.8286,776
,2009-08-19 19:00,20,0.8288,0.8295,0.8276,0.8279,881
,2009-08-19 19:30,20,0.828,0.8289,0.8271,0.8279,638
,2009-08-19 20:00,20,0.8278,0.828,0.8261,0.8277,738
,2009-08-19 20:30,20,0.828,0.8304,0.8275,0.8295,1187
,2009-08-19 21:00,20,0.8296,0.8296,0.828,0.8284,641
,2009-08-19 21:30,20,0.8283,0.8286,0.8273,0.8274,449
,2009-08-19 22:00,20,0.8274,0.8292,0.8274,0.829,561
,2009-08-19 22:30,20,0.829,0.829,0.828,0.8283,229
,2009-08-19 23:00,20,0.8283,0.8289,0.828,0.8289,93
,2009-08-19 23:30,20,0.8289,0.8298,0.8277,0.828,555
,2009-08-20 00:00,20,0.828,0.8295,0.828,0.8292,374
,2009-08-20 00:30,20,0.829,0.83,0.8288,0.8296,511
,2009-08-20 01:00,20,0.8295,0.8309,0.8291,0.8303,809
,2009-08-20 01:30,20,0.8302,0.8313,0.8293,0.8297,1405
,2009-08-20 02:00,20,0.8297,0.8302,0.8289,0.8295,974
,2009-08-20 02:30,20,0.8296,0.83,0.8286,0.8299,1564
,2009-08-20 03:00,20,0.8298,0.8319,0.8298,0.8315,1860
,2009-08-20 03:30,20,0.8315,0.8319,0.8302,0.8309,1211
,2009-08-20 04:00,20,0.8309,0.831,0.8293,0.8307,867
,2009-08-20 04:30,20,0.8306,0.831,0.8302,0.8308,740
,2009-08-20 05:00,20,0.8307,0.8308,0.8294,0.8295,815
,2009-08-20 05:30,20,0.8296,0.8297,0.8283,0.8289,819
,2009-08-20 06:00,20,0.8289,0.8289,0.8269,0.8276,1400
,2009-08-20 06:30,20,0.8277,0.8297,0.8277,0.8296,1254
,2009-08-20 07:00,20,0.8295,0.8303,0.8289,0.8292,1391
,2009-08-20 07:30,20,0.8291,0.8291,0.827,0.8275,4500
,2009-08-20 08:00,20,0.8275,0.8276,0.8256,0.8269,2324
,2009-08-20 08:30,20,0.8269,0.8294,0.8259,0.8286,3892
,2009-08-20 09:00,20,0.8286,0.8295,0.8269,0.8278,5367
,2009-08-20 09:30,20,0.8279,0.8291,0.8276,0.8291,3739
,2009-08-20 10:00,20,0.829,0.8303,0.8283,0.8297,3405
,2009-08-20 10:30,20,0.8298,0.83,0.8287,0.8292,1878
,2009-08-20 11:00,20,0.8292,0.8296,0.828,0.8286,954
,2009-08-20 11:30,20,0.8285,0.8301,0.8281,0.8297,1123
,2009-08-20 12:00,20,0.8297,0.8301,0.8291,0.8301,601
,2009-08-20 12:30,20,0.83,0.8305,0.8296,0.8302,998
,2009-08-20 13:00,20,0.8301,0.8314,0.8294,0.8296,1505
,2009-08-20 13:30,20,0.8295,0.8305,0.829,0.8295,1066
,2009-08-20 14:00,20,0.8296,0.8313,0.8294,0.8303,1118
,2009-08-20 14:30,20,0.8303,0.831,0.8299,0.8307,991
,2009-08-20 15:00,20,0.8306,0.8316,0.8304,0.8309,351
,2009-08-20 15:30,20,0.8308,0.8308,0.8299,0.8302,88
,2009-08-20 17:00,21,0.83,0.8304,0.8298,0.8304,39
,2009-08-20 17:30,21,0.8304,0.8309,0.8302,0.8304,57
,2009-08-20 18:00,21,0.8305,0.8306,0.8299,0.8306,125
,2009-08-20 18:30,21,0.8306,0.8314,0.8305,0.8305,109
,2009-08-20 19:00,21,0.8306,0.8311,0.8288,0.8289,427
,2009-08-20 19:30,21,0.829,0.8293,0.8272,0.8274,1035
,2009-08-20 20:00,21,0.8272,0.8275,0.8261,0.8267,467
,2009-08-20 20:30,21,0.8267,0.8275,0.8247,0.8253,1227
,2009-08-20 21:00,21,0.8253,0.8272,0.8246,0.8262,942
,2009-08-20 21:30,21,0.8261,0.8278,0.8261,0.8272,150
,2009-08-20 22:00,21,0.8273,0.8274,0.8241,0.8243,752
,2009-08-20 22:30,21,0.8243,0.8244,0.821,0.8224,2086
,2009-08-20 23:00,21,0.8225,0.8237,0.8216,0.822,855
,2009-08-20 23:30,21,0.8218,0.823,0.8207,0.8209,281
,2009-08-21 00:00,21,0.8211,0.8231,0.8201,0.8221,808
,2009-08-21 00:30,21,0.8221,0.8242,0.8219,0.824,348
,2009-08-21 01:00,21,0.824,0.8244,0.8228,0.8234,1228
,2009-08-21 01:30,21,0.8233,0.8284,0.8232,0.8277,2443
,2009-08-21 02:00,21,0.8276,0.829,0.8272,0.8284,2211
,2009-08-21 02:30,21,0.8285,0.8301,0.8278,0.8288,2058
,2009-08-21 03:00,21,0.8288,0.8289,0.8271,0.828,1369
,2009-08-21 03:30,21,0.828,0.8294,0.8273,0.8293,1159
,2009-08-21 04:00,21,0.8292,0.83,0.8286,0.829,819
,2009-08-21 04:30,21,0.8291,0.8302,0.8289,0.8296,1291
,2009-08-21 05:00,21,0.8297,0.8313,0.8293,0.8309,2108
,2009-08-21 05:30,21,0.831,0.8323,0.8306,0.8314,2087
,2009-08-21 06:00,21,0.8314,0.833,0.8313,0.833,1498
,2009-08-21 06:30,21,0.8329,0.8336,0.8326,0.8327,2151
,2009-08-21 07:00,21,0.8328,0.8335,0.8318,0.8335,2736
,2009-08-21 07:30,21,0.8336,0.8342,0.8322,0.8331,3131
,2009-08-21 08:00,21,0.833,0.8341,0.833,0.8336,3139
,2009-08-21 08:30,21,0.8336,0.8351,0.8331,0.8346,6772
,2009-08-21 09:00,21,0.8347,0.8383,0.8339,0.8346,11001
,2009-08-21 09:30,21,0.8346,0.8357,0.8323,0.8332,5309
,2009-08-21 10:00,21,0.8332,0.8337,0.8319,0.8336,3451
,2009-08-21 10:30,21,0.8336,0.8341,0.833,0.8334,1784
,2009-08-21 11:00,21,0.8334,0.8345,0.8334,0.8342,1303
,2009-08-21 11:30,21,0.8343,0.8344,0.833,0.8338,1195
,2009-08-21 12:00,21,0.8338,0.8342,0.8329,0.8332,1308
,2009-08-21 12:30,21,0.8331,0.8331,0.8312,0.8316,1956
,2009-08-21 13:00,21,0.8315,0.8323,0.8311,0.8321,1375
,2009-08-21 13:30,21,0.8321,0.8329,0.832,0.8328,639
,2009-08-21 14:00,21,0.8328,0.8333,0.8324,0.833,937
,2009-08-21 14:30,21,0.8331,0.8336,0.8316,0.8319,843
,2009-08-21 15:00,21,0.8319,0.8336,0.8319,0.8335,375
,2009-08-21 15:30,21,0.8334,0.8335,0.8324,0.8334,44
,2009-08-23 17:00,24,0.8364,0.8368,0.8358,0.8368,243
,2009-08-23 17:30,24,0.8367,0.837,0.8358,0.836,80
,2009-08-23 18:00,24,0.836,0.8364,0.8348,0.8364,316
,2009-08-23 18:30,24,0.8364,0.8371,0.8361,0.8369,771
,2009-08-23 19:00,24,0.837,0.838,0.8366,0.8374,675
,2009-08-23 19:30,24,0.8374,0.8398,0.8372,0.8392,1609
,2009-08-23 20:00,24,0.8392,0.84,0.839,0.8398,422
,2009-08-23 20:30,24,0.8398,0.8399,0.8383,0.8388,692
,2009-08-23 21:00,24,0.839,0.8393,0.8379,0.8386,615
,2009-08-23 21:30,24,0.8387,0.8391,0.8375,0.8379,527
,2009-08-23 22:00,24,0.838,0.8384,0.8376,0.8383,589
,2009-08-23 22:30,24,0.8384,0.8387,0.838,0.8383,267
,2009-08-23 23:00,24,0.8382,0.8383,0.8373,0.838,122
,2009-08-23 23:30,24,0.8379,0.838,0.8368,0.837,335
,2009-08-24 00:00,24,0.8371,0.8376,0.8361,0.8364,594
,2009-08-24 00:30,24,0.8366,0.8385,0.8362,0.8378,532
,2009-08-24 01:00,24,0.8379,0.8379,0.8361,0.8367,1095
,2009-08-24 01:30,24,0.8368,0.8376,0.8353,0.8356,1147
,2009-08-24 02:00,24,0.8355,0.8364,0.8345,0.8361,1817
,2009-08-24 02:30,24,0.8361,0.8381,0.8359,0.8364,1702
,2009-08-24 03:00,24,0.8364,0.8373,0.8354,0.8368,840
,2009-08-24 03:30,24,0.8367,0.8389,0.8365,0.8387,811
,2009-08-24 04:00,24,0.8388,0.8394,0.838,0.8388,770
,2009-08-24 04:30,24,0.8387,0.8395,0.8379,0.8385,1100
,2009-08-24 05:00,24,0.8385,0.8393,0.8381,0.8387,652
,2009-08-24 05:30,24,0.8388,0.8392,0.8385,0.8387,530
,2009-08-24 06:00,24,0.8386,0.8399,0.8384,0.8396,775
,2009-08-24 06:30,24,0.8397,0.8401,0.8395,0.8398,837
,2009-08-24 07:00,24,0.8398,0.8403,0.839,0.8395,2952
,2009-08-24 07:30,24,0.8396,0.841,0.8396,0.8404,1976
,2009-08-24 08:00,24,0.8403,0.8417,0.8403,0.8406,3023
,2009-08-24 08:30,24,0.8406,0.8413,0.8393,0.8402,7843
,2009-08-24 09:00,24,0.8402,0.8408,0.8395,0.8404,3502
,2009-08-24 09:30,24,0.8404,0.8405,0.8386,0.8391,4026
,2009-08-24 10:00,24,0.8391,0.8401,0.8385,0.8386,3068
,2009-08-24 10:30,24,0.8386,0.8399,0.8385,0.8392,2114
,2009-08-24 11:00,24,0.8392,0.8394,0.8386,0.8388,1232
,2009-08-24 11:30,24,0.8387,0.8396,0.8385,0.8387,1173
,2009-08-24 12:00,24,0.8386,0.8387,0.8357,0.8358,3681
,2009-08-24 12:30,24,0.8357,0.8374,0.8356,0.8361,1433
,2009-08-24 13:00,24,0.8362,0.8373,0.8354,0.8363,2048
,2009-08-24 13:30,24,0.8363,0.8371,0.8361,0.8371,887
,2009-08-24 14:00,24,0.8371,0.8374,0.8357,0.8371,1446
,2009-08-24 14:30,24,0.837,0.8381,0.8357,0.8365,1592
,2009-08-24 15:00,24,0.8365,0.8372,0.8364,0.8372,213
,2009-08-24 15:30,24,0.8372,0.838,0.8366,0.8366,82
,2009-08-24 17:00,25,0.8365,0.8366,0.8363,0.8366,78
,2009-08-24 17:30,25,0.8363,0.8364,0.8349,0.8353,168
,2009-08-24 18:00,25,0.8354,0.8361,0.8354,0.8358,125
,2009-08-24 18:30,25,0.8357,0.8362,0.8353,0.8361,384
,2009-08-24 19:00,25,0.836,0.8368,0.8356,0.8364,270
,2009-08-24 19:30,25,0.8364,0.8364,0.8347,0.8352,545
,2009-08-24 20:00,25,0.8353,0.8363,0.8342,0.8351,2110
,2009-08-24 20:30,25,0.8351,0.8351,0.8338,0.8341,627
,2009-08-24 21:00,25,0.8342,0.8347,0.8334,0.8338,528
,2009-08-24 21:30,25,0.8336,0.835,0.8334,0.8348,468
,2009-08-24 22:00,25,0.8348,0.8355,0.8342,0.8345,495
,2009-08-24 22:30,25,0.8347,0.8363,0.8347,0.8355,498
,2009-08-24 23:00,25,0.8356,0.8364,0.835,0.8363,150
,2009-08-24 23:30,25,0.8363,0.8365,0.8358,0.8364,38
,2009-08-25 00:00,25,0.8361,0.8361,0.8344,0.8354,346
,2009-08-25 00:30,25,0.8352,0.8354,0.8338,0.834,772
,2009-08-25 01:00,25,0.8339,0.8352,0.8325,0.8341,2094
,2009-08-25 01:30,25,0.8343,0.8366,0.8339,0.8345,1526
,2009-08-25 02:00,25,0.8347,0.8354,0.8338,0.8354,1278
,2009-08-25 02:30,25,0.8353,0.8361,0.8347,0.8352,642
,2009-08-25 03:00,25,0.8353,0.8371,0.8353,0.8359,893
,2009-08-25 03:30,25,0.836,0.8366,0.8357,0.8363,492
,2009-08-25 04:00,25,0.8362,0.8375,0.8361,0.8374,497
,2009-08-25 04:30,25,0.8375,0.8382,0.8365,0.8371,1018
,2009-08-25 05:00,25,0.837,0.8381,0.8369,0.8373,569
,2009-08-25 05:30,25,0.8374,0.8374,0.8363,0.8363,485
,2009-08-25 06:00,25,0.8363,0.8383,0.836,0.8377,1287
,2009-08-25 06:30,25,0.838,0.8393,0.8376,0.8383,1579
,2009-08-25 07:00,25,0.8383,0.8394,0.8378,0.8391,1800
,2009-08-25 07:30,25,0.839,0.8405,0.8389,0.8401,2699
,2009-08-25 08:00,25,0.8401,0.8411,0.8394,0.8398,4150
,2009-08-25 08:30,25,0.8397,0.8408,0.8382,0.8397,6932
,2009-08-25 09:00,25,0.8394,0.8422,0.836,0.8364,11662
,2009-08-25 09:30,25,0.8362,0.838,0.8354,0.8377,6029
,2009-08-25 10:00,25,0.8377,0.8384,0.8367,0.8372,1811
,2009-08-25 10:30,25,0.8373,0.8379,0.8367,0.8368,1702
,2009-08-25 11:00,25,0.8369,0.8375,0.8363,0.8373,1436
,2009-08-25 11:30,25,0.8373,0.8377,0.8344,0.8345,1865
,2009-08-25 12:00,25,0.8346,0.8355,0.8331,0.8338,3209
,2009-08-25 12:30,25,0.8338,0.8347,0.8328,0.8342,2449
,2009-08-25 13:00,25,0.8341,0.8354,0.8336,0.8347,1110
,2009-08-25 13:30,25,0.8348,0.8351,0.8336,0.835,1393
,2009-08-25 14:00,25,0.8351,0.8355,0.8345,0.8353,941
,2009-08-25 14:30,25,0.8353,0.8356,0.8343,0.8356,898
,2009-08-25 15:00,25,0.8356,0.8358,0.8348,0.8352,91
,2009-08-25 15:30,25,0.8347,0.8351,0.8337,0.8341,116
,2009-08-25 17:00,26,0.8334,0.834,0.833,0.834,142
,2009-08-25 17:30,26,0.8337,0.8338,0.833,0.8335,198
,2009-08-25 18:00,26,0.8335,0.8338,0.8329,0.833,373
,2009-08-25 18:30,26,0.8329,0.8333,0.8318,0.8321,657
,2009-08-25 19:00,26,0.8321,0.8337,0.8319,0.8327,746
,2009-08-25 19:30,26,0.8327,0.8333,0.8326,0.833,405
,2009-08-25 20:00,26,0.8329,0.8336,0.8324,0.8328,432
,2009-08-25 20:30,26,0.8329,0.8341,0.8324,0.8336,860
,2009-08-25 21:00,26,0.8336,0.8346,0.8335,0.8335,541
,2009-08-25 21:30,26,0.8335,0.8354,0.8334,0.8354,370
,2009-08-25 22:00,26,0.8355,0.8356,0.8349,0.8352,295
,2009-08-25 22:30,26,0.835,0.8364,0.8349,0.8359,361
,2009-08-25 23:00,26,0.836,0.8362,0.8356,0.8361,150
,2009-08-25 23:30,26,0.836,0.836,0.8352,0.8352,168
,2009-08-26 00:00,26,0.8351,0.836,0.835,0.8359,302
,2009-08-26 00:30,26,0.836,0.8368,0.8359,0.8359,580
,2009-08-26 01:00,26,0.8358,0.8369,0.8356,0.8359,921
,2009-08-26 01:30,26,0.8359,0.8363,0.8346,0.8347,849
,2009-08-26 02:00,26,0.8347,0.837,0.8344,0.8369,1115
,2009-08-26 02:30,26,0.837,0.8373,0.8358,0.837,579
,2009-08-26 03:00,26,0.8371,0.8376,0.8341,0.8345,1390
,2009-08-26 03:30,26,0.8346,0.8353,0.834,0.8353,515
,2009-08-26 04:00,26,0.8352,0.8358,0.8347,0.8349,491
,2009-08-26 04:30,26,0.8349,0.8356,0.8344,0.8352,658
,2009-08-26 05:00,26,0.8354,0.8356,0.8311,0.8315,2745
,2009-08-26 05:30,26,0.8316,0.8325,0.8314,0.8319,1043
,2009-08-26 06:00,26,0.8319,0.8324,0.8291,0.8301,3292
,2009-08-26 06:30,26,0.83,0.8317,0.829,0.8314,2191
,2009-08-26 07:00,26,0.8313,0.8315,0.8302,0.8308,2407
,2009-08-26 07:30,26,0.8307,0.832,0.8284,0.8298,5621
,2009-08-26 08:00,26,0.8299,0.8301,0.826,0.8262,4337
,2009-08-26 08:30,26,0.8261,0.8267,0.824,0.8245,10225
,2009-08-26 09:00,26,0.8244,0.8276,0.8244,0.8259,10254
,2009-08-26 09:30,26,0.8258,0.828,0.8256,0.828,7095
,2009-08-26 10:00,26,0.828,0.8283,0.8253,0.8262,4866
,2009-08-26 10:30,26,0.8262,0.8267,0.8254,0.8261,3043
,2009-08-26 11:00,26,0.8261,0.8267,0.8253,0.8266,2101
,2009-08-26 11:30,26,0.8265,0.827,0.8257,0.8268,1332
,2009-08-26 12:00,26,0.8267,0.8267,0.8244,0.8252,2298
,2009-08-26 12:30,26,0.8252,0.8267,0.8251,0.8267,1276
,2009-08-26 13:00,26,0.8267,0.8276,0.8266,0.8267,1911
,2009-08-26 13:30,26,0.8267,0.828,0.8263,0.8266,1486
,2009-08-26 14:00,26,0.8266,0.8272,0.8263,0.8266,1512
,2009-08-26 14:30,26,0.8265,0.8271,0.8262,0.8269,1044
,2009-08-26 15:00,26,0.8269,0.8273,0.8265,0.8268,194
,2009-08-26 15:30,26,0.8268,0.8274,0.8266,0.8274,54
,2009-08-26 17:00,27,0.8263,0.8273,0.8258,0.827,146
,2009-08-26 17:30,27,0.827,0.8271,0.8263,0.8268,71
,2009-08-26 18:00,27,0.8267,0.8274,0.8265,0.8269,261
,2009-08-26 18:30,27,0.8266,0.8269,0.8258,0.8263,631
,2009-08-26 19:00,27,0.8263,0.8266,0.8256,0.8259,872
,2009-08-26 19:30,27,0.8258,0.8258,0.8243,0.8243,321
,2009-08-26 20:00,27,0.8244,0.8244,0.8229,0.8237,1002
,2009-08-26 20:30,27,0.8238,0.8253,0.823,0.8244,1193
,2009-08-26 21:00,27,0.8244,0.826,0.8243,0.8258,339
,2009-08-26 21:30,27,0.8259,0.827,0.8258,0.8266,530
,2009-08-26 22:00,27,0.8267,0.8267,0.8255,0.8261,673
,2009-08-26 22:30,27,0.826,0.8263,0.825,0.8263,445
,2009-08-26 23:00,27,0.8263,0.8274,0.8259,0.8266,884
,2009-08-26 23:30,27,0.8266,0.8272,0.8261,0.8271,286
,2009-08-27 00:00,27,0.827,0.8271,0.8258,0.8258,402
,2009-08-27 00:30,27,0.8259,0.8272,0.8255,0.8268,220
,2009-08-27 01:00,27,0.827,0.827,0.8254,0.8267,648
,2009-08-27 01:30,27,0.8268,0.8277,0.8264,0.8267,504
,2009-08-27 02:00,27,0.8267,0.8293,0.8263,0.8282,1109
,2009-08-27 02:30,27,0.8284,0.8288,0.8277,0.828,599
,2009-08-27 03:00,27,0.8281,0.8302,0.8277,0.8289,1974
,2009-08-27 03:30,27,0.8291,0.8298,0.8287,0.829,816
,2009-08-27 04:00,27,0.8291,0.8296,0.8288,0.8293,562
,2009-08-27 04:30,27,0.8294,0.8314,0.8294,0.8311,1121
,2009-08-27 05:00,27,0.831,0.8316,0.83,0.8304,1842
,2009-08-27 05:30,27,0.8304,0.8317,0.83,0.8315,1067
,2009-08-27 06:00,27,0.8314,0.8316,0.83,0.831,1430
,2009-08-27 06:30,27,0.831,0.8338,0.8309,0.8334,4088
,2009-08-27 07:00,27,0.8335,0.8343,0.8332,0.8339,3296
,2009-08-27 07:30,27,0.834,0.835,0.8323,0.8338,4466
,2009-08-27 08:00,27,0.8339,0.8339,0.8325,0.833,1983
,2009-08-27 08:30,27,0.833,0.8336,0.8296,0.8298,7751
,2009-08-27 09:00,27,0.8298,0.8307,0.8282,0.8302,8003
,2009-08-27 09:30,27,0.8301,0.8307,0.8291,0.8295,4024
,2009-08-27 10:00,27,0.8295,0.8321,0.8294,0.8318,4149
,2009-08-27 10:30,27,0.8319,0.8346,0.8314,0.8343,3678
,2009-08-27 11:00,27,0.8343,0.8362,0.8336,0.8361,2956
,2009-08-27 11:30,27,0.836,0.8368,0.835,0.8357,2491
,2009-08-27 12:00,27,0.8358,0.8359,0.8347,0.8347,1628
,2009-08-27 12:30,27,0.8347,0.8367,0.8347,0.8361,2500
,2009-08-27 13:00,27,0.836,0.8404,0.8359,0.8394,5760
,2009-08-27 13:30,27,0.8395,0.8409,0.8386,0.8396,5636
,2009-08-27 14:00,27,0.8395,0.8399,0.8372,0.8376,2802
,2009-08-27 14:30,27,0.8375,0.8399,0.8375,0.8393,1767
,2009-08-27 15:00,27,0.8393,0.8393,0.8384,0.8384,784
,2009-08-27 15:30,27,0.8386,0.8388,0.8383,0.8386,74
,2009-08-27 17:00,28,0.8381,0.8384,0.8378,0.8381,132
,2009-08-27 17:30,28,0.8381,0.8383,0.8378,0.8382,133
,2009-08-27 18:00,28,0.838,0.8384,0.8378,0.8383,290
,2009-08-27 18:30,28,0.8383,0.8398,0.8382,0.8396,448
,2009-08-27 19:00,28,0.8394,0.8402,0.8384,0.839,1227
,2009-08-27 19:30,28,0.8391,0.8397,0.8384,0.8394,724
,2009-08-27 20:00,28,0.8394,0.8404,0.8392,0.8402,803
,2009-08-27 20:30,28,0.8401,0.8405,0.8393,0.8396,962
,2009-08-27 21:00,28,0.8397,0.8397,0.8386,0.8388,604
,2009-08-27 21:30,28,0.839,0.8395,0.8373,0.8379,881
,2009-08-27 22:00,28,0.8379,0.8384,0.8375,0.8381,449
,2009-08-27 22:30,28,0.8381,0.8385,0.8375,0.8379,656
,2009-08-27 23:00,28,0.838,0.8387,0.8377,0.8384,659
,2009-08-27 23:30,28,0.8382,0.8385,0.838,0.8383,112
,2009-08-28 00:00,28,0.8385,0.8385,0.837,0.8383,730
,2009-08-28 00:30,28,0.8383,0.8401,0.8382,0.8389,928
,2009-08-28 01:00,28,0.8389,0.8395,0.8384,0.839,693
,2009-08-28 01:30,28,0.8388,0.8408,0.8387,0.8397,2018
,2009-08-28 02:00,28,0.8396,0.8404,0.8391,0.8396,1331
,2009-08-28 02:30,28,0.8396,0.8397,0.8389,0.8396,577
,2009-08-28 03:00,28,0.8395,0.8425,0.8393,0.8417,2523
,2009-08-28 03:30,28,0.8416,0.8435,0.8406,0.843,2064
,2009-08-28 04:00,28,0.8431,0.844,0.8424,0.8427,1193
,2009-08-28 04:30,28,0.8427,0.843,0.8416,0.8421,1100
,2009-08-28 05:00,28,0.8422,0.8427,0.8416,0.8422,862
,2009-08-28 05:30,28,0.8422,0.8439,0.8421,0.8439,1159
,2009-08-28 06:00,28,0.8437,0.8449,0.8435,0.8443,2408
,2009-08-28 06:30,28,0.8441,0.8447,0.8435,0.8442,1798
,2009-08-28 07:00,28,0.8442,0.8455,0.8434,0.8445,3296
,2009-08-28 07:30,28,0.8444,0.8451,0.8431,0.8439,3055
,2009-08-28 08:00,28,0.8439,0.8463,0.8438,0.846,3634
,2009-08-28 08:30,28,0.846,0.8463,0.8429,0.843,7565
,2009-08-28 09:00,28,0.843,0.8444,0.8411,0.8413,6459
,2009-08-28 09:30,28,0.8414,0.8447,0.841,0.8438,5885
,2009-08-28 10:00,28,0.8438,0.8446,0.8422,0.8423,4313
,2009-08-28 10:30,28,0.8423,0.8432,0.8409,0.8416,2831
,2009-08-28 11:00,28,0.8415,0.842,0.8395,0.8397,2516
,2009-08-28 11:30,28,0.8397,0.8409,0.8395,0.8397,979
,2009-08-28 12:00,28,0.8396,0.8416,0.8395,0.8412,1228
,2009-08-28 12:30,28,0.8411,0.8413,0.8402,0.8408,557
,2009-08-28 13:00,28,0.8407,0.8413,0.8394,0.8399,1813
,2009-08-28 13:30,28,0.8398,0.8404,0.8388,0.8399,1872
,2009-08-28 14:00,28,0.8397,0.841,0.8396,0.8404,1135
,2009-08-28 14:30,28,0.8405,0.8416,0.8395,0.8406,1120
,2009-08-28 15:00,28,0.8407,0.8415,0.8403,0.8411,248
,2009-08-28 15:30,28,0.841,0.841,0.8389,0.8405,98
,2009-08-28 16:00,28,0.8397,0.8397,0.8397,0.8397,1
,2009-08-30 17:00,31,0.841,0.8417,0.8404,0.8409,97
,2009-08-30 17:30,31,0.8408,0.8412,0.8393,0.8393,196
,2009-08-30 18:00,31,0.839,0.8408,0.8389,0.8404,202
,2009-08-30 18:30,31,0.8406,0.8416,0.8406,0.8409,329
,2009-08-30 19:00,31,0.841,0.8433,0.8407,0.8425,722
,2009-08-30 19:30,31,0.8428,0.8436,0.842,0.8434,967
,2009-08-30 20:00,31,0.8434,0.8434,0.8411,0.842,733
,2009-08-30 20:30,31,0.8417,0.8417,0.8395,0.8405,691
,2009-08-30 21:00,31,0.8408,0.8413,0.84,0.8404,365
,2009-08-30 21:30,31,0.8406,0.8409,0.8391,0.8395,358
,2009-08-30 22:00,31,0.8396,0.84,0.8375,0.8376,609
,2009-08-30 22:30,31,0.8376,0.8391,0.8372,0.8388,511
,2009-08-30 23:00,31,0.8388,0.8389,0.8382,0.8384,170
,2009-08-30 23:30,31,0.8383,0.8397,0.8383,0.8384,241
,2009-08-31 00:00,31,0.8384,0.8392,0.8378,0.8388,191
,2009-08-31 00:30,31,0.8388,0.839,0.8381,0.8381,148
,2009-08-31 01:00,31,0.8383,0.8387,0.8362,0.8362,1281
,2009-08-31 01:30,31,0.8362,0.8375,0.8358,0.8361,857
,2009-08-31 02:00,31,0.8361,0.8373,0.8358,0.8364,939
,2009-08-31 02:30,31,0.8364,0.8377,0.8361,0.8374,377
,2009-08-31 03:00,31,0.8375,0.8379,0.8361,0.8365,1061
,2009-08-31 03:30,31,0.8364,0.8385,0.8363,0.8384,954
,2009-08-31 04:00,31,0.8383,0.8386,0.8379,0.8381,273
,2009-08-31 04:30,31,0.8381,0.8385,0.8374,0.8385,400
,2009-08-31 05:00,31,0.8385,0.8385,0.8374,0.8376,576
,2009-08-31 05:30,31,0.8375,0.8379,0.8364,0.8366,659
,2009-08-31 06:00,31,0.8365,0.8372,0.8353,0.837,1373
,2009-08-31 06:30,31,0.837,0.837,0.8353,0.8353,563
,2009-08-31 07:00,31,0.8354,0.8358,0.833,0.8335,3798
,2009-08-31 07:30,31,0.8334,0.8357,0.8332,0.8357,2944
,2009-08-31 08:00,31,0.8356,0.8356,0.8341,0.8348,2848
,2009-08-31 08:30,31,0.8348,0.8369,0.834,0.8357,6868
,2009-08-31 09:00,31,0.8357,0.8385,0.8353,0.8382,5082
,2009-08-31 09:30,31,0.8382,0.8424,0.8368,0.8422,6921
,2009-08-31 10:00,31,0.8421,0.8423,0.8407,0.8409,5372
,2009-08-31 10:30,31,0.8409,0.843,0.8406,0.8428,3233
,2009-08-31 11:00,31,0.8429,0.8445,0.8417,0.8418,2748
,2009-08-31 11:30,31,0.842,0.8425,0.8417,0.8417,636
,2009-08-31 12:00,31,0.8417,0.8419,0.841,0.841,1114
,2009-08-31 12:30,31,0.8411,0.8426,0.841,0.8423,1425
,2009-08-31 13:00,31,0.8423,0.8426,0.8412,0.8423,1289
,2009-08-31 13:30,31,0.8424,0.8434,0.842,0.8424,2048
,2009-08-31 14:00,31,0.8423,0.8424,0.8406,0.8409,1681
,2009-08-31 14:30,31,0.841,0.8446,0.8409,0.8444,1781
,2009-08-31 15:00,31,0.8444,0.8453,0.8434,0.8434,579
,2009-08-31 15:30,31,0.8433,0.8442,0.843,0.8433,80
,2009-08-31 16:30,1,0.8433,0.8433,0.8433,0.8433,5
,2009-08-31 17:00,1,0.8425,0.8433,0.8422,0.8424,58
,2009-08-31 17:30,1,0.8424,0.8427,0.842,0.8425,150
,2009-08-31 18:00,1,0.8427,0.8437,0.8426,0.843,235
,2009-08-31 18:30,1,0.843,0.843,0.8417,0.8417,166
,2009-08-31 19:00,1,0.8416,0.8429,0.8411,0.8417,642
,2009-08-31 19:30,1,0.8416,0.8421,0.8409,0.8417,510
,2009-08-31 20:00,1,0.8416,0.8434,0.8416,0.8424,966
,2009-08-31 20:30,1,0.8421,0.844,0.8419,0.8429,1085
,2009-08-31 21:00,1,0.8431,0.8435,0.8426,0.8428,451
,2009-08-31 21:30,1,0.8428,0.843,0.842,0.8428,450
,2009-08-31 22:00,1,0.8427,0.843,0.8424,0.8426,178
,2009-08-31 22:30,1,0.8426,0.8441,0.8425,0.8437,449
,2009-08-31 23:00,1,0.8435,0.8442,0.8432,0.8441,291
,2009-08-31 23:30,1,0.844,0.844,0.8401,0.8406,1424
,2009-09-01 00:00,1,0.8406,0.8415,0.8401,0.8414,474
,2009-09-01 00:30,1,0.8416,0.8421,0.841,0.8412,547
,2009-09-01 01:00,1,0.8413,0.842,0.8409,0.8413,739
,2009-09-01 01:30,1,0.8413,0.8414,0.839,0.8395,993
,2009-09-01 02:00,1,0.8396,0.8408,0.839,0.84,1359
,2009-09-01 02:30,1,0.8401,0.8405,0.8396,0.8405,702
,2009-09-01 03:00,1,0.8405,0.8405,0.8368,0.8372,1874
,2009-09-01 03:30,1,0.8371,0.8377,0.8361,0.8377,1780
,2009-09-01 04:00,1,0.8376,0.8376,0.8349,0.8351,1105
,2009-09-01 04:30,1,0.8351,0.8368,0.8345,0.8358,2015
,2009-09-01 05:00,1,0.8356,0.8361,0.8338,0.8356,1848
,2009-09-01 05:30,1,0.8356,0.8357,0.8335,0.8337,1376
,2009-09-01 06:00,1,0.8337,0.8356,0.8337,0.8356,1800
,2009-09-01 06:30,1,0.8356,0.8364,0.835,0.8352,1860
,2009-09-01 07:00,1,0.8353,0.837,0.8342,0.8363,3180
,2009-09-01 07:30,1,0.8363,0.8369,0.8352,0.8352,3292
,2009-09-01 08:00,1,0.8351,0.8354,0.8342,0.8352,3650
,2009-09-01 08:30,1,0.8351,0.8395,0.8349,0.8381,10224
,2009-09-01 09:00,1,0.8383,0.8406,0.8372,0.8391,9494
,2009-09-01 09:30,1,0.8391,0.8391,0.8361,0.8369,5699
,2009-09-01 10:00,1,0.8369,0.837,0.8302,0.8305,14844
,2009-09-01 10:30,1,0.8306,0.8322,0.8296,0.8298,10146
,2009-09-01 11:00,1,0.8298,0.83,0.8272,0.828,7470
,2009-09-01 11:30,1,0.828,0.8297,0.8273,0.8275,3846
,2009-09-01 12:00,1,0.8276,0.8277,0.8235,0.8265,9050
,2009-09-01 12:30,1,0.8265,0.8276,0.8256,0.8275,3578
,2009-09-01 13:00,1,0.8275,0.8283,0.8263,0.8266,2655
,2009-09-01 13:30,1,0.8266,0.8274,0.8255,0.8256,2766
,2009-09-01 14:00,1,0.8256,0.8268,0.8249,0.8251,2019
,2009-09-01 14:30,1,0.8252,0.8267,0.8248,0.8258,2284
,2009-09-01 15:00,1,0.8258,0.8258,0.8242,0.8249,342
,2009-09-01 15:30,1,0.8249,0.8258,0.8246,0.825,263
,2009-09-01 17:00,2,0.8265,0.8274,0.8256,0.8272,221
,2009-09-01 17:30,2,0.827,0.8275,0.8264,0.8265,98
,2009-09-01 18:00,2,0.8265,0.8268,0.8248,0.8254,1003
,2009-09-01 18:30,2,0.8255,0.8257,0.8245,0.8248,866
,2009-09-01 19:00,2,0.8248,0.8251,0.8232,0.8239,2422
,2009-09-01 19:30,2,0.8239,0.8254,0.8239,0.8251,1264
,2009-09-01 20:00,2,0.8252,0.827,0.8247,0.8266,1274
,2009-09-01 20:30,2,0.8267,0.831,0.8267,0.8299,2050
,2009-09-01 21:00,2,0.83,0.8301,0.8288,0.8298,1314
,2009-09-01 21:30,2,0.8298,0.8298,0.8283,0.8289,482
,2009-09-01 22:00,2,0.829,0.8292,0.8283,0.829,545
,2009-09-01 22:30,2,0.8291,0.8297,0.8283,0.8288,468
,2009-09-01 23:00,2,0.8287,0.8308,0.8287,0.8308,356
,2009-09-01 23:30,2,0.8307,0.831,0.83,0.8307,369
,2009-09-02 00:00,2,0.8307,0.8312,0.83,0.8312,426
,2009-09-02 00:30,2,0.8311,0.8315,0.8305,0.8313,651
,2009-09-02 01:00,2,0.8312,0.833,0.8309,0.8324,1549
,2009-09-02 01:30,2,0.8323,0.8336,0.832,0.8327,1777
,2009-09-02 02:00,2,0.8326,0.8329,0.8295,0.8305,2572
,2009-09-02 02:30,2,0.8305,0.8311,0.8276,0.8278,2540
,2009-09-02 03:00,2,0.8277,0.8299,0.8274,0.8291,1820
,2009-09-02 03:30,2,0.8292,0.831,0.8286,0.8305,1076
,2009-09-02 04:00,2,0.8304,0.831,0.8298,0.8304,780
,2009-09-02 04:30,2,0.8303,0.8309,0.8288,0.8307,1147
,2009-09-02 05:00,2,0.8307,0.8322,0.8303,0.8319,1176
,2009-09-02 05:30,2,0.832,0.8325,0.8314,0.8319,983
,2009-09-02 06:00,2,0.8319,0.8327,0.8309,0.8312,2167
,2009-09-02 06:30,2,0.8312,0.8314,0.8296,0.8298,2088
,2009-09-02 07:00,2,0.8299,0.8313,0.8285,0.8294,4661
,2009-09-02 07:30,2,0.8294,0.8307,0.8282,0.8291,3200
,2009-09-02 08:00,2,0.829,0.8292,0.8274,0.8284,4989
,2009-09-02 08:30,2,0.8284,0.8317,0.8277,0.831,10918
,2009-09-02 09:00,2,0.8307,0.8315,0.8292,0.8293,7369
,2009-09-02 09:30,2,0.8293,0.8324,0.8282,0.832,8741
,2009-09-02 10:00,2,0.832,0.8335,0.8308,0.8322,8185
,2009-09-02 10:30,2,0.8323,0.8331,0.831,0.8314,3909
,2009-09-02 11:00,2,0.8314,0.8328,0.8309,0.8322,2508
,2009-09-02 11:30,2,0.8323,0.8367,0.8322,0.8358,5848
,2009-09-02 12:00,2,0.8358,0.836,0.8341,0.8347,3062
,2009-09-02 12:30,2,0.8348,0.8354,0.8343,0.8349,1178
,2009-09-02 13:00,2,0.8348,0.8359,0.8342,0.8355,2188
,2009-09-02 13:30,2,0.8355,0.8367,0.8352,0.8352,2445
,2009-09-02 14:00,2,0.8352,0.8366,0.8346,0.8353,1477
,2009-09-02 14:30,2,0.8354,0.8357,0.8332,0.8333,1493
,2009-09-02 15:00,2,0.8333,0.8338,0.8331,0.8332,267
,2009-09-02 15:30,2,0.8332,0.835,0.8328,0.833,102
,2009-09-02 17:00,3,0.8332,0.8339,0.8326,0.8339,107
,2009-09-02 17:30,3,0.8341,0.8349,0.8336,0.8347,198
,2009-09-02 18:00,3,0.8345,0.835,0.8341,0.8346,140
,2009-09-02 18:30,3,0.8347,0.8347,0.8341,0.8341,180
,2009-09-02 19:00,3,0.8342,0.8346,0.8325,0.8329,845
,2009-09-02 19:30,3,0.8328,0.8335,0.8319,0.8331,750
,2009-09-02 20:00,3,0.8331,0.8337,0.8321,0.8336,711
,2009-09-02 20:30,3,0.8335,0.8335,0.8312,0.833,877
,2009-09-02 21:00,3,0.8331,0.8341,0.8328,0.8337,784
,2009-09-02 21:30,3,0.8337,0.8346,0.8332,0.8344,459
,2009-09-02 22:00,3,0.8345,0.8359,0.8342,0.8355,560
,2009-09-02 22:30,3,0.8356,0.836,0.8348,0.8351,269
,2009-09-02 23:00,3,0.8352,0.8358,0.8349,0.8352,214
,2009-09-02 23:30,3,0.8352,0.8352,0.8342,0.8349,504
,2009-09-03 00:00,3,0.835,0.835,0.8342,0.8343,191
,2009-09-03 00:30,3,0.8346,0.8356,0.8346,0.8354,220
,2009-09-03 01:00,3,0.8355,0.8371,0.8355,0.8362,1111
,2009-09-03 01:30,3,0.8364,0.8386,0.8358,0.838,1588
,2009-09-03 02:00,3,0.838,0.8384,0.8364,0.8369,1529
,2009-09-03 02:30,3,0.8368,0.8378,0.8361,0.837,1748
,2009-09-03 03:00,3,0.837,0.8383,0.8363,0.8382,1077
,2009-09-03 03:30,3,0.8383,0.8395,0.8375,0.8395,1596
,2009-09-03 04:00,3,0.8395,0.8395,0.8383,0.8385,891
,2009-09-03 04:30,3,0.8384,0.8387,0.8378,0.8385,818
,2009-09-03 05:00,3,0.8384,0.8391,0.8381,0.8383,785
,2009-09-03 05:30,3,0.8382,0.8385,0.8374,0.8383,1009
,2009-09-03 06:00,3,0.8383,0.8403,0.8379,0.8397,1574
,2009-09-03 06:30,3,0.8398,0.8423,0.8398,0.8405,3539
,2009-09-03 07:00,3,0.8405,0.8413,0.84,0.8402,1828
,2009-09-03 07:30,3,0.8401,0.8402,0.8383,0.839,4002
,2009-09-03 08:00,3,0.8389,0.8401,0.8382,0.8394,2885
,2009-09-03 08:30,3,0.8393,0.8407,0.8382,0.8393,7503
,2009-09-03 09:00,3,0.8393,0.8407,0.8361,0.8372,12468
,2009-09-03 09:30,3,0.8372,0.8387,0.8365,0.8367,4543
,2009-09-03 10:00,3,0.8366,0.8383,0.8366,0.8374,3308
,2009-09-03 10:30,3,0.8372,0.84,0.8372,0.84,3543
,2009-09-03 11:00,3,0.8399,0.8403,0.8388,0.8393,2310
,2009-09-03 11:30,3,0.8393,0.8393,0.8377,0.8383,1586
,2009-09-03 12:00,3,0.8382,0.8401,0.8381,0.8396,1793
,2009-09-03 12:30,3,0.8396,0.8397,0.8384,0.8389,1001
,2009-09-03 13:00,3,0.8388,0.8393,0.8375,0.8379,849
,2009-09-03 13:30,3,0.838,0.8383,0.8372,0.8383,1190
,2009-09-03 14:00,3,0.8383,0.8396,0.8383,0.8391,1782
,2009-09-03 14:30,3,0.8391,0.84,0.8383,0.8384,1651
,2009-09-03 15:00,3,0.8385,0.839,0.8383,0.8386,188
,2009-09-03 15:30,3,0.8387,0.8403,0.8385,0.8401,250
,2009-09-03 17:00,4,0.8392,0.8392,0.8389,0.8391,33
,2009-09-03 17:30,4,0.8392,0.8399,0.8391,0.8394,51
,2009-09-03 18:00,4,0.8395,0.8398,0.8392,0.8392,72
,2009-09-03 18:30,4,0.8393,0.8396,0.8388,0.839,239
,2009-09-03 19:00,4,0.8389,0.8393,0.8388,0.8392,327
,2009-09-03 19:30,4,0.8393,0.8394,0.8384,0.8384,259
,2009-09-03 20:00,4,0.8383,0.8389,0.8378,0.8379,426
,2009-09-03 20:30,4,0.8379,0.84,0.8374,0.84,411
,2009-09-03 21:00,4,0.84,0.8402,0.839,0.8393,393
,2009-09-03 21:30,4,0.8392,0.84,0.8386,0.8391,742
,2009-09-03 22:00,4,0.8391,0.8394,0.8389,0.839,110
,2009-09-03 22:30,4,0.8391,0.8399,0.8388,0.8395,434
,2009-09-03 23:00,4,0.8396,0.8399,0.8393,0.8394,256
,2009-09-03 23:30,4,0.8393,0.8401,0.8389,0.8394,566
,2009-09-04 00:00,4,0.8393,0.8397,0.8386,0.8389,221
,2009-09-04 00:30,4,0.839,0.8399,0.8387,0.8396,178
,2009-09-04 01:00,4,0.8395,0.8399,0.8392,0.8392,353
,2009-09-04 01:30,4,0.8394,0.8408,0.8392,0.8404,573
,2009-09-04 02:00,4,0.8405,0.8414,0.8403,0.8405,862
,2009-09-04 02:30,4,0.8405,0.8416,0.8403,0.8411,1457
,2009-09-04 03:00,4,0.8411,0.8422,0.8408,0.8414,1669
,2009-09-04 03:30,4,0.8413,0.8425,0.841,0.8414,861
,2009-09-04 04:00,4,0.8415,0.8417,0.841,0.841,564
,2009-09-04 04:30,4,0.841,0.8416,0.8407,0.8409,563
,2009-09-04 05:00,4,0.841,0.8415,0.8404,0.8415,608
,2009-09-04 05:30,4,0.8415,0.8419,0.8414,0.8418,376
,2009-09-04 06:00,4,0.8419,0.8431,0.8419,0.8426,1522
,2009-09-04 06:30,4,0.8425,0.8433,0.8424,0.8433,1294
,2009-09-04 07:00,4,0.8433,0.8435,0.8424,0.8431,2816
,2009-09-04 07:30,4,0.8432,0.8454,0.8395,0.8405,13161
,2009-09-04 08:00,4,0.8403,0.8421,0.8392,0.8416,5317
,2009-09-04 08:30,4,0.8416,0.8433,0.8409,0.8421,6781
,2009-09-04 09:00,4,0.8421,0.8458,0.842,0.8453,7264
,2009-09-04 09:30,4,0.8453,0.8456,0.8444,0.8449,4797
,2009-09-04 10:00,4,0.845,0.8452,0.8437,0.8448,3569
,2009-09-04 10:30,4,0.8448,0.8482,0.8447,0.848,5903
,2009-09-04 11:00,4,0.848,0.852,0.8475,0.8508,10302
,2009-09-04 11:30,4,0.8508,0.8521,0.8506,0.8513,2706
,2009-09-04 12:00,4,0.8513,0.8532,0.8502,0.852,2478
,2009-09-04 12:30,4,0.852,0.852,0.8509,0.8511,1012
,2009-09-04 13:00,4,0.8511,0.8514,0.8502,0.8502,1627
,2009-09-04 13:30,4,0.8502,0.8512,0.8501,0.8512,2101
,2009-09-04 14:00,4,0.8512,0.8513,0.8498,0.8506,1308
,2009-09-04 14:30,4,0.8507,0.8512,0.8501,0.8504,1178
,2009-09-04 15:00,4,0.8504,0.8508,0.85,0.8503,193
,2009-09-06 17:00,8,0.8511,0.8523,0.8509,0.8523,214
,2009-09-06 17:30,8,0.8521,0.8527,0.8516,0.8525,118
,2009-09-06 18:00,8,0.8523,0.8537,0.8522,0.8528,336
,2009-09-06 18:30,8,0.8528,0.853,0.8526,0.8527,98
,2009-09-06 19:00,8,0.8525,0.8528,0.8516,0.8527,380
,2009-09-06 19:30,8,0.8527,0.8527,0.8515,0.852,170
,2009-09-06 20:00,8,0.8521,0.8523,0.8511,0.8515,223
,2009-09-06 20:30,8,0.8517,0.8523,0.8515,0.8516,206
,2009-09-06 21:00,8,0.8517,0.8519,0.8509,0.8519,139
,2009-09-06 21:30,8,0.8518,0.8518,0.8515,0.8517,78
,2009-09-06 22:00,8,0.8517,0.8518,0.8515,0.8517,53
,2009-09-06 22:30,8,0.8518,0.8518,0.8512,0.8514,74
,2009-09-06 23:00,8,0.8515,0.8516,0.8509,0.8512,219
,2009-09-06 23:30,8,0.8511,0.8515,0.8509,0.8515,81
,2009-09-07 00:00,8,0.8515,0.8519,0.8514,0.8517,81
,2009-09-07 00:30,8,0.8518,0.8519,0.8509,0.8514,117
,2009-09-07 01:00,8,0.8512,0.8525,0.851,0.8519,395
,2009-09-07 01:30,8,0.8519,0.852,0.8507,0.8514,703
,2009-09-07 02:00,8,0.8514,0.8534,0.8513,0.8531,1162
,2009-09-07 02:30,8,0.8532,0.8551,0.8532,0.8547,1923
,2009-09-07 03:00,8,0.8547,0.8561,0.854,0.8553,1082
,2009-09-07 03:30,8,0.8552,0.8553,0.8541,0.8546,494
,2009-09-07 04:00,8,0.8545,0.8552,0.8544,0.855,347
,2009-09-07 04:30,8,0.855,0.8556,0.8547,0.8553,361
,2009-09-07 05:00,8,0.8554,0.8555,0.8548,0.855,223
,2009-09-07 05:30,8,0.8549,0.8555,0.8549,0.8553,294
,2009-09-07 06:00,8,0.8554,0.8563,0.8552,0.8562,568
,2009-09-07 06:30,8,0.856,0.8562,0.8555,0.8556,311
,2009-09-07 07:00,8,0.8557,0.8557,0.8549,0.855,582
,2009-09-07 07:30,8,0.855,0.8551,0.8543,0.855,219
,2009-09-07 08:00,8,0.855,0.8567,0.8548,0.8559,731
,2009-09-07 08:30,8,0.8561,0.8574,0.8558,0.8563,612
,2009-09-07 09:00,8,0.8561,0.8563,0.8553,0.8554,337
,2009-09-07 09:30,8,0.8554,0.8564,0.8553,0.8557,293
,2009-09-07 10:00,8,0.8558,0.8564,0.8557,0.8561,235
,2009-09-07 10:30,8,0.8562,0.8563,0.8554,0.8555,196
,2009-09-07 11:00,8,0.8557,0.8561,0.8554,0.8554,193
,2009-09-07 11:30,8,0.8554,0.8564,0.8551,0.8556,175
,2009-09-07 17:00,8,0.8554,0.8556,0.8548,0.8551,31
,2009-09-07 17:30,8,0.8552,0.8556,0.8552,0.8556,15
,2009-09-07 18:00,8,0.8554,0.8556,0.855,0.8554,149
,2009-09-07 18:30,8,0.8554,0.8555,0.8547,0.8548,97
,2009-09-07 19:00,8,0.8549,0.8552,0.8543,0.8546,427
,2009-09-07 19:30,8,0.8547,0.8547,0.8542,0.8543,402
,2009-09-07 20:00,8,0.8545,0.8549,0.8542,0.8542,272
,2009-09-07 20:30,8,0.8542,0.8548,0.8524,0.8533,714
,2009-09-07 21:00,8,0.8533,0.8544,0.8533,0.8541,460
,2009-09-07 21:30,8,0.854,0.8543,0.853,0.854,272
,2009-09-07 22:00,8,0.8539,0.8541,0.8536,0.854,185
,2009-09-07 22:30,8,0.8541,0.8549,0.854,0.8546,214
,2009-09-07 23:00,8,0.8545,0.8547,0.8541,0.8546,142
,2009-09-07 23:30,8,0.8547,0.8548,0.854,0.8543,145
,2009-09-08 00:00,8,0.8543,0.8548,0.854,0.8548,350
,2009-09-08 00:30,8,0.8548,0.8565,0.8547,0.8562,616
,2009-09-08 01:00,8,0.8563,0.8571,0.8551,0.857,1349
,2009-09-08 01:30,8,0.857,0.8595,0.8569,0.8587,1995
,2009-09-08 02:00,8,0.8588,0.8599,0.858,0.8589,1746
,2009-09-08 02:30,8,0.8589,0.8615,0.8585,0.8608,2236
,2009-09-08 03:00,8,0.8607,0.8627,0.8607,0.8614,2385
,2009-09-08 03:30,8,0.8616,0.8621,0.8605,0.8615,1431
,2009-09-08 04:00,8,0.8615,0.8624,0.8607,0.8619,1141
,2009-09-08 04:30,8,0.8619,0.8641,0.8618,0.8629,2053
,2009-09-08 05:00,8,0.8629,0.8633,0.8618,0.8625,2065
,2009-09-08 05:30,8,0.8624,0.8629,0.862,0.8628,730
,2009-09-08 06:00,8,0.8628,0.8638,0.862,0.8638,850
,2009-09-08 06:30,8,0.8637,0.864,0.8624,0.8625,1028
,2009-09-08 07:00,8,0.8625,0.863,0.8619,0.8623,1852
,2009-09-08 07:30,8,0.8623,0.8644,0.8621,0.8634,2490
,2009-09-08 08:00,8,0.8636,0.8645,0.8613,0.8622,3021
,2009-09-08 08:30,8,0.8621,0.8624,0.8599,0.8611,7999
,2009-09-08 09:00,8,0.8609,0.8633,0.8601,0.8629,7089
,2009-09-08 09:30,8,0.8629,0.8655,0.8628,0.8652,6901
,2009-09-08 10:00,8,0.8651,0.8656,0.8641,0.865,3821
,2009-09-08 10:30,8,0.865,0.865,0.8619,0.8632,3402
,2009-09-08 11:00,8,0.8632,0.864,0.8621,0.8634,2418
,2009-09-08 11:30,8,0.8635,0.8644,0.8633,0.8635,943
,2009-09-08 12:00,8,0.8635,0.8638,0.8624,0.863,1446
,2009-09-08 12:30,8,0.8629,0.8635,0.8622,0.8633,1165
,2009-09-08 13:00,8,0.8634,0.8634,0.8618,0.8619,1860
,2009-09-08 13:30,8,0.8619,0.8624,0.8613,0.8616,2283
,2009-09-08 14:00,8,0.8617,0.8628,0.8606,0.8626,1600
,2009-09-08 14:30,8,0.8628,0.8633,0.8621,0.8623,1006
,2009-09-08 15:00,8,0.8622,0.8623,0.8618,0.862,174
,2009-09-08 15:30,8,0.8621,0.8621,0.861,0.861,83
,2009-09-08 17:00,9,0.8613,0.8622,0.8612,0.8617,44
,2009-09-08 17:30,9,0.8617,0.8634,0.8617,0.8634,96
,2009-09-08 18:00,9,0.8634,0.8643,0.8633,0.8636,121
,2009-09-08 18:30,9,0.8634,0.8639,0.8631,0.8631,141
,2009-09-08 19:00,9,0.8631,0.8633,0.8624,0.8633,602
,2009-09-08 19:30,9,0.8633,0.8646,0.863,0.8646,439
,2009-09-08 20:00,9,0.8647,0.8658,0.8644,0.8649,846
,2009-09-08 20:30,9,0.8646,0.8646,0.8611,0.8611,1388
,2009-09-08 21:00,9,0.8611,0.8611,0.8589,0.86,915
,2009-09-08 21:30,9,0.8601,0.8606,0.8593,0.8601,567
,2009-09-08 22:00,9,0.8602,0.8605,0.8591,0.8595,200
,2009-09-08 22:30,9,0.8595,0.8596,0.8583,0.8584,468
,2009-09-08 23:00,9,0.8584,0.8588,0.8582,0.8585,86
,2009-09-08 23:30,9,0.8587,0.8593,0.8586,0.859,105
,2009-09-09 00:00,9,0.8588,0.8594,0.8587,0.8589,333
,2009-09-09 00:30,9,0.8591,0.86,0.8591,0.8595,323
,2009-09-09 01:00,9,0.8598,0.8612,0.8598,0.8603,826
,2009-09-09 01:30,9,0.8601,0.8601,0.857,0.8573,1472
,2009-09-09 02:00,9,0.8574,0.8587,0.8563,0.8567,1547
,2009-09-09 02:30,9,0.8568,0.8581,0.8562,0.8581,1380
,2009-09-09 03:00,9,0.8581,0.8584,0.8568,0.8578,1235
,2009-09-09 03:30,9,0.8579,0.8593,0.8576,0.8589,597
,2009-09-09 04:00,9,0.8589,0.8604,0.8589,0.8592,509
,2009-09-09 04:30,9,0.8593,0.8599,0.8586,0.8594,594
,2009-09-09 05:00,9,0.8595,0.8599,0.859,0.8596,431
,2009-09-09 05:30,9,0.8596,0.8597,0.859,0.8593,257
,2009-09-09 06:00,9,0.8594,0.8611,0.8591,0.8609,1498
,2009-09-09 06:30,9,0.8608,0.8639,0.8607,0.8631,2272
,2009-09-09 07:00,9,0.8631,0.8642,0.8621,0.864,2481
,2009-09-09 07:30,9,0.864,0.8647,0.8627,0.8635,2225
,2009-09-09 08:00,9,0.8634,0.8651,0.8634,0.864,1670
,2009-09-09 08:30,9,0.8641,0.8651,0.8629,0.8639,3407
,2009-09-09 09:00,9,0.8638,0.8666,0.8638,0.8648,3900
,2009-09-09 09:30,9,0.8647,0.8656,0.8643,0.8653,3959
,2009-09-09 10:00,9,0.8654,0.8663,0.8643,0.8648,3772
,2009-09-09 10:30,9,0.8647,0.8652,0.8632,0.8635,2739
,2009-09-09 11:00,9,0.8635,0.8636,0.8628,0.8633,1155
,2009-09-09 11:30,9,0.8634,0.8639,0.8629,0.8637,459
,2009-09-09 12:00,9,0.8636,0.864,0.8622,0.8628,1787
,2009-09-09 12:30,9,0.8625,0.8627,0.8619,0.8624,975
,2009-09-09 13:00,9,0.8625,0.8628,0.86,0.8608,2404
,2009-09-09 13:30,9,0.8607,0.8617,0.8601,0.8607,1280
,2009-09-09 14:00,9,0.8608,0.8618,0.86,0.8604,1277
,2009-09-09 14:30,9,0.8603,0.8617,0.8598,0.8612,970
,2009-09-09 15:00,9,0.8612,0.8619,0.8611,0.8613,138
,2009-09-09 15:30,9,0.8612,0.862,0.861,0.862,150
,2009-09-09 17:00,10,0.8623,0.8629,0.8615,0.8615,109
,2009-09-09 17:30,10,0.8615,0.8621,0.8613,0.862,123
,2009-09-09 18:00,10,0.8617,0.8617,0.8611,0.8617,131
,2009-09-09 18:30,10,0.8618,0.8624,0.8615,0.8618,189
,2009-09-09 19:00,10,0.8619,0.8627,0.8617,0.8624,354
,2009-09-09 19:30,10,0.8624,0.8635,0.8623,0.8635,133
,2009-09-09 20:00,10,0.8634,0.8638,0.8607,0.8617,352
,2009-09-09 20:30,10,0.8612,0.8616,0.8577,0.8588,1018
,2009-09-09 21:00,10,0.8588,0.8599,0.8584,0.8595,323
,2009-09-09 21:30,10,0.8595,0.8597,0.8588,0.8592,141
,2009-09-09 22:00,10,0.8592,0.8596,0.8588,0.8592,101
,2009-09-09 22:30,10,0.8592,0.8605,0.8592,0.8601,123
,2009-09-09 23:00,10,0.8597,0.8605,0.8596,0.8602,100
,2009-09-09 23:30,10,0.8602,0.8602,0.8594,0.8597,38
,2009-09-10 00:00,10,0.8599,0.8602,0.8595,0.8601,122
,2009-09-10 00:30,10,0.8601,0.8607,0.8597,0.8604,342
,2009-09-10 01:00,10,0.8605,0.8613,0.86,0.8609,411
,2009-09-10 01:30,10,0.8609,0.8612,0.8599,0.8599,278
,2009-09-10 02:00,10,0.8599,0.8601,0.8577,0.858,714
,2009-09-10 02:30,10,0.8581,0.8588,0.8572,0.8588,821
,2009-09-10 03:00,10,0.8586,0.8594,0.8567,0.8568,995
,2009-09-10 03:30,10,0.8568,0.8579,0.8565,0.8576,373
,2009-09-10 04:00,10,0.8576,0.8578,0.8554,0.8557,573
,2009-09-10 04:30,10,0.8556,0.8556,0.8547,0.8551,677
,2009-09-10 05:00,10,0.8549,0.8563,0.8543,0.8561,1076
,2009-09-10 05:30,10,0.8561,0.8561,0.855,0.8558,522
,2009-09-10 06:00,10,0.856,0.8571,0.8553,0.8568,925
,2009-09-10 06:30,10,0.8567,0.8588,0.8563,0.8583,1313
,2009-09-10 07:00,10,0.8583,0.8583,0.857,0.8576,1175
,2009-09-10 07:30,10,0.8579,0.8607,0.8574,0.8588,2104
,2009-09-10 08:00,10,0.8587,0.8605,0.858,0.8587,1687
,2009-09-10 08:30,10,0.8588,0.8594,0.8559,0.8577,2523
,2009-09-10 09:00,10,0.8576,0.8579,0.8562,0.8566,1380
,2009-09-10 09:30,10,0.8567,0.8601,0.8561,0.8595,1806
,2009-09-10 10:00,10,0.8594,0.8607,0.8589,0.8592,1046
,2009-09-10 10:30,10,0.8591,0.8602,0.8587,0.8595,485
,2009-09-10 11:00,10,0.8597,0.8602,0.859,0.8601,371
,2009-09-10 11:30,10,0.8599,0.863,0.8598,0.8627,1993
,2009-09-10 12:00,10,0.8627,0.8634,0.8617,0.8619,971
,2009-09-10 12:30,10,0.862,0.8643,0.8619,0.864,669
,2009-09-10 13:00,10,0.8641,0.8645,0.8627,0.8627,774
,2009-09-10 13:30,10,0.8627,0.8635,0.8625,0.8627,571
,2009-09-10 14:00,10,0.8627,0.8628,0.8616,0.8628,260
,2009-09-10 14:30,10,0.8629,0.8642,0.8629,0.8636,690
,2009-09-10 15:00,10,0.8634,0.8638,0.8633,0.8637,147
,2009-09-10 15:30,10,0.8637,0.8641,0.8636,0.8636,12
,2009-09-10 17:00,11,0.8635,0.8635,0.8629,0.863,18
,2009-09-10 17:30,11,0.8627,0.8627,0.8626,0.8626,2
,2009-09-10 18:00,11,0.8625,0.8625,0.8622,0.8622,2
,2009-09-10 18:30,11,0.8622,0.8626,0.8621,0.8624,46
,2009-09-10 19:00,11,0.8624,0.8626,0.8614,0.8614,87
,2009-09-10 19:30,11,0.8614,0.8619,0.861,0.8612,21
,2009-09-10 20:00,11,0.8614,0.8618,0.8611,0.8613,39
,2009-09-10 20:30,11,0.8609,0.8614,0.8608,0.8614,31
,2009-09-10 21:00,11,0.8615,0.8645,0.8615,0.863,171
,2009-09-10 21:30,11,0.8636,0.8644,0.8636,0.8641,14
,2009-09-10 22:00,11,0.8644,0.8647,0.8641,0.8641,55
,2009-09-10 22:30,11,0.8641,0.8642,0.8637,0.8642,38
,2009-09-10 23:00,11,0.8643,0.8644,0.864,0.8641,7
,2009-09-10 23:30,11,0.8645,0.8647,0.8644,0.8647,20
,2009-09-11 00:00,11,0.8646,0.8654,0.8644,0.8647,54
,2009-09-11 00:30,11,0.8648,0.865,0.8641,0.8642,58
,2009-09-11 01:00,11,0.8648,0.8648,0.8629,0.8638,81
,2009-09-11 01:30,11,0.864,0.864,0.8623,0.8625,22
,2009-09-11 02:00,11,0.8629,0.864,0.8625,0.8632,95
,2009-09-11 02:30,11,0.8636,0.8637,0.8626,0.863,38
,2009-09-11 03:00,11,0.8631,0.8633,0.8614,0.8617,81
,2009-09-11 03:30,11,0.8616,0.8626,0.8614,0.8619,19
,2009-09-11 04:00,11,0.8619,0.8631,0.8619,0.8631,65
,2009-09-11 04:30,11,0.8627,0.8634,0.8627,0.8634,38
,2009-09-11 05:00,11,0.8631,0.8638,0.863,0.8638,33
,2009-09-11 05:30,11,0.8637,0.8647,0.8634,0.864,130
,2009-09-11 06:00,11,0.864,0.8651,0.864,0.864,113
,2009-09-11 06:30,11,0.8638,0.8645,0.8634,0.8643,138
,2009-09-11 07:00,11,0.8641,0.8642,0.8627,0.8629,196
,2009-09-11 07:30,11,0.8628,0.8638,0.8625,0.8629,276
,2009-09-11 08:00,11,0.8627,0.8656,0.8627,0.8646,397
,2009-09-11 08:30,11,0.8644,0.8656,0.8632,0.8648,501
,2009-09-11 09:00,11,0.8646,0.8646,0.8622,0.8638,432
,2009-09-11 09:30,11,0.8638,0.8663,0.8637,0.8661,322
,2009-09-11 10:00,11,0.8661,0.8676,0.8647,0.8652,683
,2009-09-11 10:30,11,0.8652,0.8653,0.8636,0.8647,490
,2009-09-11 11:00,11,0.8646,0.8649,0.8632,0.8634,140
,2009-09-11 11:30,11,0.8634,0.8634,0.8624,0.8634,272
,2009-09-11 12:00,11,0.8633,0.8642,0.863,0.8642,121
,2009-09-11 12:30,11,0.8643,0.8646,0.8634,0.8636,137
,2009-09-11 13:00,11,0.8633,0.8644,0.8633,0.8637,214
,2009-09-11 13:30,11,0.8642,0.8644,0.8636,0.8639,137
,2009-09-11 14:00,11,0.8642,0.8642,0.8637,0.864,24
,2009-09-11 14:30,11,0.8641,0.8641,0.8628,0.8628,85
,2009-09-11 15:00,11,0.8629,0.8629,0.8623,0.8626,40
,2009-09-11 15:30,11,0.8627,0.8636,0.8626,0.8636,17
,2009-09-13 17:00,14,0.8621,0.8621,0.8614,0.8621,24
,2009-09-13 17:30,14,0.8618,0.8619,0.8615,0.8619,16
,2009-09-13 18:00,14,0.8621,0.863,0.8621,0.8624,6
,2009-09-13 18:30,14,0.8625,0.8625,0.8618,0.8618,25
,2009-09-13 19:00,14,0.8611,0.8611,0.8582,0.8582,69
,2009-09-13 19:30,14,0.858,0.858,0.8564,0.857,11
,2009-09-13 20:00,14,0.8563,0.8563,0.8558,0.8558,84
,2009-09-13 20:30,14,0.8552,0.8568,0.8552,0.8565,127
,2009-09-13 21:00,14,0.8568,0.8579,0.8568,0.8579,20
,2009-09-13 21:30,14,0.8571,0.8573,0.8571,0.8572,23
,2009-09-13 22:00,14,0.8565,0.8577,0.8565,0.8577,7
,2009-09-13 22:30,14,0.8576,0.8583,0.8574,0.8574,17
,2009-09-13 23:00,14,0.8576,0.8577,0.8576,0.8577,7
,2009-09-13 23:30,14,0.8577,0.8577,0.8566,0.8569,107
,2009-09-14 00:00,14,0.857,0.857,0.857,0.857,1
,2009-09-14 00:30,14,0.8561,0.8564,0.8561,0.8564,3
,2009-09-14 01:00,14,0.8569,0.857,0.855,0.855,696
,2009-09-14 01:30,14,0.8553,0.8563,0.8543,0.8562,67
,2009-09-14 02:00,14,0.8574,0.8589,0.857,0.8588,448
,2009-09-14 02:30,14,0.8587,0.8592,0.8584,0.8584,17
,2009-09-14 03:00,14,0.8583,0.8583,0.8571,0.8575,26
,2009-09-14 03:30,14,0.8563,0.8564,0.8551,0.8559,87
,2009-09-14 04:00,14,0.8557,0.8561,0.8553,0.856,30
,2009-09-14 04:30,14,0.8554,0.8564,0.8554,0.8564,28
,2009-09-14 05:00,14,0.8571,0.8579,0.8571,0.8579,9
,2009-09-14 05:30,14,0.8582,0.8582,0.8573,0.8573,37
,2009-09-14 06:00,14,0.857,0.8574,0.856,0.8563,67
,2009-09-14 06:30,14,0.8577,0.858,0.8577,0.858,6
,2009-09-14 07:00,14,0.8583,0.8595,0.858,0.8581,53
,2009-09-14 07:30,14,0.8577,0.8583,0.8573,0.8577,61
,2009-09-14 08:00,14,0.8589,0.8589,0.8581,0.8582,49
,2009-09-14 08:30,14,0.8599,0.8612,0.8591,0.8606,53
,2009-09-14 09:00,14,0.861,0.861,0.8596,0.8596,11