,2008-05-05 01:30,5,0.9243,0.9243,0.9243,0.9243,0
,2008-05-05 02:30,5,0.9237,0.9237,0.9237,0.9237,0
,2008-05-05 03:00,5,0.9238,0.924,0.9238,0.924,0
,2008-05-05 03:30,5,0.9252,0.9252,0.9252,0.9252,0
,2008-05-05 08:30,5,0.9271,0.9271,0.9271,0.9271,0
,2008-05-05 09:00,5,0.9258,0.9258,0.9258,0.9258,0
,2008-05-05 09:30,5,0.9285,0.9285,0.9285,0.9285,0
,2008-05-05 11:30,5,0.929,0.929,0.929,0.929,0
,2008-05-05 16:00,5,0.93,0.93,0.93,0.93,0
,2008-05-06 01:00,6,0.9276,0.9278,0.9275,0.9278,0
,2008-05-06 07:30,6,0.9281,0.9281,0.9281,0.9281,0
,2008-05-06 09:00,6,0.9316,0.9322,0.9316,0.9322,0
,2008-05-06 09:30,6,0.9315,0.9315,0.9315,0.9315,0
,2008-05-06 15:00,6,0.9343,0.9343,0.9343,0.9343,0
,2008-05-06 16:00,6,0.9335,0.9335,0.9335,0.9335,0
,2008-05-07 02:30,7,0.9305,0.9305,0.9305,0.9305,0
,2008-05-07 05:00,7,0.928,0.9287,0.928,0.9287,0
,2008-05-07 11:30,7,0.9268,0.9268,0.9268,0.9268,0
,2008-05-07 13:00,7,0.9283,0.9283,0.9283,0.9283,0
,2008-05-07 15:00,7,0.925,0.925,0.925,0.925,0
,2008-05-07 16:00,7,0.927,0.927,0.927,0.927,0
,2008-05-07 18:30,8,0.923,0.923,0.92,0.92,0
,2008-05-07 19:00,8,0.9193,0.9193,0.9193,0.9193,0
,2008-05-07 19:30,8,0.9208,0.9208,0.9206,0.9206,0
,2008-05-07 20:30,8,0.9232,0.9232,0.9232,0.9232,0
,2008-05-08 03:00,8,0.9238,0.9239,0.9238,0.9239,0
,2008-05-08 03:30,8,0.9231,0.9236,0.9231,0.9236,0
,2008-05-08 04:00,8,0.924,0.924,0.924,0.924,0
,2008-05-08 05:00,8,0.9264,0.9267,0.9264,0.9267,0
,2008-05-08 07:00,8,0.9232,0.9232,0.9232,0.9232,0
,2008-05-08 07:30,8,0.924,0.924,0.924,0.924,0
,2008-05-08 08:00,8,0.9253,0.9253,0.9253,0.9253,0
,2008-05-08 08:30,8,0.9272,0.9272,0.9272,0.9272,0
,2008-05-08 10:00,8,0.9272,0.9272,0.9272,0.9272,0
,2008-05-08 11:30,8,0.9271,0.9286,0.9271,0.9286,0
,2008-05-08 15:00,8,0.9274001,0.9274001,0.9274001,0.9274001,0
,2008-05-08 16:00,8,0.9271,0.9271,0.9271,0.9271,0
,2008-05-08 22:00,9,0.9238,0.9238,0.9238,0.9238,0
,2008-05-08 23:00,9,0.9243,0.9246,0.9243,0.9246,0
,2008-05-09 02:30,9,0.9246,0.9246,0.9246,0.9246,0
,2008-05-09 04:00,9,0.9249,0.9249,0.9249,0.9249,0
,2008-05-09 04:30,9,0.9244,0.9244,0.9238,0.9243,0
,2008-05-09 05:00,9,0.9245,0.9247,0.9245,0.9247,0
,2008-05-09 05:30,9,0.9248,0.9248,0.9248,0.9248,0
,2008-05-09 06:00,9,0.9252,0.9252,0.9251,0.9251,0
,2008-05-09 06:30,9,0.9241,0.9241,0.9235,0.9235,0
,2008-05-09 07:00,9,0.9225,0.9225,0.9225,0.9225,0
,2008-05-09 11:00,9,0.9259,0.9259,0.9253,0.9253,0
,2008-05-09 11:30,9,0.9262,0.9269,0.9262,0.9269,0
,2008-05-09 16:00,9,0.9271,0.9271,0.9271,0.9271,0
,2008-05-11 20:30,12,0.923,0.923,0.9219,0.9219,0
,2008-05-11 21:00,12,0.9205,0.9205,0.9205,0.9205,0
,2008-05-11 23:00,12,0.9217,0.9217,0.9217,0.9217,0
,2008-05-11 23:30,12,0.9212,0.9212,0.9212,0.9212,0
,2008-05-12 01:00,12,0.92,0.92,0.92,0.92,0
,2008-05-12 02:00,12,0.9220999,0.9225,0.9220999,0.9225,0
,2008-05-12 04:30,12,0.9281,0.9282,0.9281,0.9282,0
,2008-05-12 06:00,12,0.9294,0.9294,0.9294,0.9294,0
,2008-05-12 06:30,12,0.9281,0.9281,0.9274001,0.9274001,0
,2008-05-12 08:30,12,0.9269,0.9269,0.9269,0.9269,0
,2008-05-12 10:00,12,0.9305,0.9312,0.9305,0.931,0
,2008-05-12 10:30,12,0.9311,0.9311,0.9311,0.9311,0
,2008-05-12 11:00,12,0.9311,0.9311,0.9311,0.9311,0
,2008-05-12 11:30,12,0.9316,0.9316,0.9311,0.9311,0
,2008-05-12 13:00,12,0.9317,0.9317,0.9317,0.9317,0
,2008-05-12 14:00,12,0.93,0.9301,0.93,0.93,0
,2008-05-12 16:00,12,0.9299001,0.9299001,0.9299001,0.9299001,0
,2008-05-13 01:30,13,0.931,0.931,0.931,0.931,0
,2008-05-13 04:30,13,0.9243,0.9253,0.9243,0.9253,0
,2008-05-13 05:00,13,0.9248,0.9248,0.9248,0.9248,0
,2008-05-13 06:30,13,0.9258,0.9258,0.9258,0.9258,0
,2008-05-13 16:00,13,0.926,0.926,0.926,0.926,0
,2008-05-13 19:00,14,0.9265,0.9267,0.9265,0.9267,0
,2008-05-13 21:00,14,0.9245,0.9245,0.9245,0.9245,0
,2008-05-14 02:00,14,0.9203,0.9203,0.9179,0.9179,0
,2008-05-14 02:30,14,0.9186,0.9186,0.9186,0.9186,0
,2008-05-14 03:30,14,0.9184,0.9184,0.9184,0.9184,0
,2008-05-14 04:30,14,0.9163,0.9163,0.9163,0.9163,0
,2008-05-14 07:30,14,0.9193,0.9193,0.9193,0.9193,0
,2008-05-14 08:00,14,0.9192,0.9192,0.9192,0.9192,0
,2008-05-14 08:30,14,0.919,0.919,0.919,0.919,0
,2008-05-14 09:30,14,0.92,0.92,0.9197,0.9197,0
,2008-05-14 13:30,14,0.9195,0.9195,0.9195,0.9195,0
,2008-05-14 16:00,14,0.9194,0.9194,0.9194,0.9194,0
,2008-05-14 19:30,15,0.9173,0.9173,0.9173,0.9173,0
,2008-05-14 20:30,15,0.915,0.915,0.915,0.915,0
,2008-05-14 21:30,15,0.9157,0.9157,0.9156,0.9156,0
,2008-05-14 23:30,15,0.918,0.918,0.918,0.918,0
,2008-05-15 05:30,15,0.92,0.92,0.92,0.92,0
,2008-05-15 07:00,15,0.9198,0.9198,0.9198,0.9198,0
,2008-05-15 07:30,15,0.9223,0.9223,0.9223,0.9223,0
,2008-05-15 09:30,15,0.9227,0.9227,0.9227,0.9227,0
,2008-05-15 10:00,15,0.924,0.924,0.924,0.924,0
,2008-05-15 12:00,15,0.923,0.923,0.923,0.923,0
,2008-05-15 16:00,15,0.9261,0.9261,0.9261,0.9261,0
,2008-05-15 21:00,16,0.927,0.9283,0.927,0.9283,0
,2008-05-16 00:30,16,0.9298,0.9298,0.9298,0.9298,0
,2008-05-16 01:00,16,0.9295,0.9295,0.9295,0.9295,0
,2008-05-16 01:30,16,0.9293,0.9293,0.9285,0.9285,0
,2008-05-16 02:00,16,0.9286,0.9288,0.9286,0.9288,0
,2008-05-16 02:30,16,0.9305,0.9316,0.9305,0.9316,0
,2008-05-16 03:00,16,0.9316,0.9323,0.9309,0.9317,0
,2008-05-16 03:30,16,0.932,0.932,0.9306,0.9307,0
,2008-05-16 05:00,16,0.9302,0.9306,0.9297,0.9297,0
,2008-05-16 05:30,16,0.9297,0.9299001,0.9297,0.9299001,0
,2008-05-16 06:30,16,0.9303,0.932,0.9303,0.932,0
,2008-05-16 07:00,16,0.9332,0.9369,0.9332,0.9369,0
,2008-05-16 07:30,16,0.9355,0.9355,0.9344,0.9344,0
,2008-05-16 08:00,16,0.9337,0.934,0.9337,0.9338,0
,2008-05-16 08:30,16,0.9352,0.9352,0.9352,0.9352,0
,2008-05-16 09:00,16,0.9367,0.9367,0.9367,0.9367,0
,2008-05-16 09:30,16,0.9363,0.9363,0.9353,0.9353,0
,2008-05-16 10:00,16,0.9351,0.9374,0.9351,0.9367,0
,2008-05-16 10:30,16,0.9365,0.9406,0.9365,0.9391,0
,2008-05-16 11:00,16,0.9389001,0.9389001,0.9384,0.9388,0
,2008-05-16 11:30,16,0.9388,0.9395,0.9383,0.939,0
,2008-05-16 12:00,16,0.939,0.939,0.939,0.939,0
,2008-05-16 12:30,16,0.9388,0.9388,0.9388,0.9388,0
,2008-05-16 13:00,16,0.939,0.939,0.939,0.939,0
,2008-05-16 13:30,16,0.9386,0.9386,0.9386,0.9386,0
,2008-05-16 16:00,16,0.9387,0.9387,0.9387,0.9387,0
,2008-05-18 17:00,19,0.9401,0.9401,0.9401,0.9401,0
,2008-05-18 18:00,19,0.9401,0.9401,0.9394,0.9394,0
,2008-05-18 18:30,19,0.9394,0.9394,0.9394,0.9394,0
,2008-05-18 19:00,19,0.939,0.939,0.939,0.939,0
,2008-05-18 20:00,19,0.9388,0.9388,0.9388,0.9388,0
,2008-05-18 21:00,19,0.9382,0.9382,0.9377,0.9379,0
,2008-05-18 21:30,19,0.9379,0.9383,0.9379,0.9383,0
,2008-05-18 22:00,19,0.938,0.9385,0.938,0.9385,0
,2008-05-19 01:00,19,0.9399,0.9399,0.939,0.939,0
,2008-05-19 01:30,19,0.9388,0.9388,0.9388,0.9388,0
,2008-05-19 02:00,19,0.939,0.939,0.939,0.939,0
,2008-05-19 03:00,19,0.9397,0.9397,0.9397,0.9397,0
,2008-05-19 03:30,19,0.9404,0.9404,0.9404,0.9404,0
,2008-05-19 04:30,19,0.941,0.941,0.941,0.941,0
,2008-05-19 06:00,19,0.9385,0.9385,0.9383,0.9383,0
,2008-05-19 06:30,19,0.9392,0.9395,0.939,0.9395,0
,2008-05-19 07:00,19,0.9386,0.939,0.9383,0.939,0
,2008-05-19 07:30,19,0.9386,0.9387,0.9382,0.9382,0
,2008-05-19 08:00,19,0.938,0.938,0.938,0.938,0
,2008-05-19 08:30,19,0.9369,0.9369,0.9369,0.9369,0
,2008-05-19 09:00,19,0.9364,0.9364,0.9364,0.9364,0
,2008-05-19 13:30,19,0.9389001,0.9389001,0.9389001,0.9389001,0
,2008-05-19 14:00,19,0.9388,0.9388,0.9384,0.9384,0
,2008-05-19 16:00,19,0.9388,0.9388,0.9388,0.9388,0
,2008-05-19 20:00,20,0.9375,0.9375,0.9375,0.9375,0
,2008-05-19 20:30,20,0.9398,0.944,0.9398,0.944,0
,2008-05-19 21:00,20,0.9429,0.9433,0.9429,0.9433,0
,2008-05-19 21:30,20,0.9432,0.9432,0.943,0.943,0
,2008-05-19 22:00,20,0.9432,0.9432,0.9432,0.9432,0
,2008-05-19 22:30,20,0.9435,0.9435,0.9423,0.9423,0
,2008-05-19 23:00,20,0.9429,0.9429,0.9429,0.9429,0
,2008-05-20 00:30,20,0.9435,0.9435,0.9435,0.9435,0
,2008-05-20 01:00,20,0.9435,0.9435,0.9435,0.9435,0
,2008-05-20 01:30,20,0.9458,0.9458,0.9458,0.9458,0
,2008-05-20 02:00,20,0.945,0.9455,0.945,0.9455,0
,2008-05-20 02:30,20,0.945,0.945,0.945,0.945,0
,2008-05-20 04:00,20,0.943,0.943,0.943,0.943,0
,2008-05-20 05:00,20,0.9458,0.9459,0.945,0.945,0
,2008-05-20 06:30,20,0.9455,0.9457,0.9455,0.9457,0
,2008-05-20 07:00,20,0.9445,0.9445,0.9445,0.9445,0
,2008-05-20 07:30,20,0.9454,0.9454,0.9453,0.9453,0
,2008-05-20 08:00,20,0.9443,0.9452,0.9443,0.9446,0
,2008-05-20 08:30,20,0.9448,0.9449,0.9445,0.9448,0
,2008-05-20 09:00,20,0.946,0.946,0.9458,0.9458,0
,2008-05-20 09:30,20,0.9445,0.9445,0.9435,0.9435,0
,2008-05-20 10:00,20,0.9429,0.9429,0.9429,0.9429,0
,2008-05-20 10:30,20,0.9434,0.944,0.9434,0.944,0
,2008-05-20 13:00,20,0.9426,0.9426,0.9426,0.9426,0
,2008-05-20 13:30,20,0.9435,0.9435,0.9435,0.9435,0
,2008-05-20 14:30,20,0.9426,0.9426,0.9426,0.9426,0
,2008-05-20 15:00,20,0.9435,0.9435,0.9435,0.9435,0
,2008-05-20 16:00,20,0.9434,0.9434,0.9434,0.9434,0
,2008-05-20 20:30,21,0.9437,0.9437,0.9437,0.9437,0
,2008-05-21 00:30,21,0.9445,0.9445,0.9445,0.9445,0
,2008-05-21 01:00,21,0.944,0.944,0.9438,0.9438,0
,2008-05-21 01:30,21,0.9444,0.9445,0.9444,0.9445,0
,2008-05-21 03:00,21,0.9457,0.9457,0.9457,0.9457,0
,2008-05-21 04:30,21,0.9478,0.9478,0.9478,0.9478,0
,2008-05-21 05:00,21,0.9473,0.9474,0.9473,0.9474,0
,2008-05-21 06:00,21,0.95,0.95,0.9497,0.9497,0
,2008-05-21 07:00,21,0.9488,0.9488,0.9488,0.9488,0
,2008-05-21 07:30,21,0.9477,0.9482,0.9475999,0.948,0
,2008-05-21 08:30,21,0.9475999,0.9484,0.9475999,0.9484,0
,2008-05-21 09:00,21,0.9478,0.9481,0.9469,0.9478,0
,2008-05-21 10:30,21,0.9491,0.9492,0.9489,0.9489,0
,2008-05-21 11:30,21,0.9493,0.9493,0.9493,0.9493,0
,2008-05-21 12:00,21,0.9498,0.9499,0.9498,0.9499,0
,2008-05-21 13:00,21,0.9494,0.9494,0.9486,0.9486,0
,2008-05-21 14:00,21,0.9478,0.9478,0.9478,0.9478,0
,2008-05-21 14:30,21,0.9477,0.9477,0.9477,0.9477,0
,2008-05-21 16:00,21,0.9473,0.9473,0.9473,0.9473,0
,2008-05-21 19:30,22,0.9494,0.9494,0.9494,0.9494,0
,2008-05-21 21:30,22,0.9486,0.9486,0.9486,0.9486,0
,2008-05-22 00:30,22,0.9498,0.9498,0.9498,0.9498,0
,2008-05-22 02:00,22,0.9485,0.9485,0.9485,0.9485,0
,2008-05-22 02:30,22,0.9463,0.9463,0.9463,0.9463,0
,2008-05-22 03:00,22,0.9456,0.946,0.944,0.944,0
,2008-05-22 03:30,22,0.9437,0.9437,0.9437,0.9437,0
,2008-05-22 04:00,22,0.944,0.944,0.944,0.944,0
,2008-05-22 06:30,22,0.9454,0.9456,0.9454,0.9456,0
,2008-05-22 08:00,22,0.9444,0.9455,0.9444,0.9455,0
,2008-05-22 09:00,22,0.943,0.943,0.943,0.943,0
,2008-05-22 10:00,22,0.9418,0.9422,0.9418,0.9422,0
,2008-05-22 11:00,22,0.9402,0.9402,0.9402,0.9402,0
,2008-05-22 12:00,22,0.9414001,0.9414001,0.9414001,0.9414001,0
,2008-05-22 13:00,22,0.9422,0.9423,0.9422,0.9423,0
,2008-05-22 13:30,22,0.9402,0.9415,0.9401,0.9415,0
,2008-05-22 14:00,22,0.9415,0.9415,0.9415,0.9415,0
,2008-05-22 14:30,22,0.941,0.941,0.941,0.941,0
,2008-05-22 15:00,22,0.9406,0.9406,0.9401,0.9401,0
,2008-05-22 16:00,22,0.9414001,0.9414001,0.9414001,0.9414001,0
,2008-05-23 01:00,23,0.9436,0.9436,0.9436,0.9436,0
,2008-05-23 02:30,23,0.9452,0.946,0.9452,0.946,0
,2008-05-23 03:00,23,0.9466,0.9466,0.9466,0.9466,0
,2008-05-23 05:30,23,0.9461,0.9461,0.9461,0.9461,0
,2008-05-23 07:00,23,0.9464,0.9464,0.9464,0.9464,0
,2008-05-23 08:00,23,0.9484,0.949,0.9484,0.949,0
,2008-05-23 08:30,23,0.9483,0.9483,0.9483,0.9483,0
,2008-05-23 09:00,23,0.9469,0.9469,0.9469,0.9469,0
,2008-05-23 09:30,23,0.9471,0.9473,0.9467,0.9473,0
,2008-05-23 10:30,23,0.9468,0.947,0.9463,0.9463,0
,2008-05-23 11:00,23,0.9462,0.9462,0.946,0.946,0
,2008-05-23 12:00,23,0.9463,0.9463,0.9463,0.9463,0
,2008-05-23 12:30,23,0.946,0.946,0.946,0.946,0
,2008-05-23 13:00,23,0.9458,0.9458,0.9458,0.9458,0
,2008-05-23 13:30,23,0.9458,0.9458,0.9458,0.9458,0
,2008-05-23 14:00,23,0.9455,0.9455,0.9455,0.9455,0
,2008-05-23 16:00,23,0.947,0.947,0.947,0.947,0
,2008-05-25 15:00,25,0.947,0.947,0.947,0.947,0
,2008-05-25 21:00,26,0.945,0.945,0.945,0.945,0
,2008-05-25 21:30,26,0.9465,0.9465,0.9465,0.9465,0
,2008-05-26 05:00,26,0.9452,0.9452,0.9452,0.9452,0
,2008-05-26 08:30,26,0.9465,0.9471,0.9465,0.9471,0
,2008-05-26 09:30,26,0.9465,0.9465,0.9465,0.9465,0
,2008-05-26 10:00,26,0.9465,0.9465,0.946,0.946,0
,2008-05-26 11:00,26,0.9459,0.9459,0.9459,0.9459,0
,2008-05-26 21:00,27,0.9473,0.9479,0.9473,0.9479,0
,2008-05-27 00:30,27,0.9484,0.9484,0.9484,0.9484,0
,2008-05-27 01:30,27,0.9452,0.9452,0.9444,0.9444,0
,2008-05-27 02:00,27,0.9446,0.9446,0.9446,0.9446,0
,2008-05-27 03:00,27,0.9462,0.9462,0.9462,0.9462,0
,2008-05-27 03:30,27,0.9471,0.9471,0.9471,0.9471,0
,2008-05-27 04:30,27,0.9477,0.9477,0.9471,0.9472,0
,2008-05-27 05:00,27,0.9471,0.9471,0.9471,0.9471,0
,2008-05-27 06:00,27,0.9474,0.9474,0.9474,0.9474,0
,2008-05-27 06:30,27,0.948,0.948,0.948,0.948,0
,2008-05-27 07:00,27,0.9484,0.9487,0.9484,0.9487,0
,2008-05-27 08:00,27,0.9483,0.9483,0.9468,0.9468,0
,2008-05-27 08:30,27,0.9468,0.9468,0.9462,0.9462,0
,2008-05-27 09:00,27,0.9457,0.9467,0.9457,0.9467,0
,2008-05-27 09:30,27,0.9462,0.9462,0.9459,0.9459,0
,2008-05-27 10:00,27,0.9459,0.9459,0.945,0.945,0
,2008-05-27 10:30,27,0.9447,0.9447,0.9447,0.9447,0
,2008-05-27 12:00,27,0.9457,0.9457,0.9457,0.9457,0
,2008-05-27 12:30,27,0.945,0.945,0.9447,0.9447,0
,2008-05-27 13:00,27,0.9447,0.9452,0.9443,0.9452,0
,2008-05-27 13:30,27,0.944,0.944,0.944,0.944,0
,2008-05-27 14:30,27,0.9445,0.9445,0.9445,0.9445,0
,2008-05-27 15:30,27,0.945,0.945,0.945,0.945,0
,2008-05-27 16:00,27,0.9441,0.9441,0.9441,0.9441,0
,2008-05-27 19:00,28,0.943,0.943,0.943,0.943,0
,2008-05-27 20:30,28,0.9437,0.9437,0.9437,0.9437,0
,2008-05-27 21:30,28,0.9464,0.9468,0.9464,0.9468,0
,2008-05-28 00:30,28,0.9475,0.9475,0.9475,0.9475,0
,2008-05-28 02:00,28,0.949,0.949,0.949,0.949,0
,2008-05-28 03:00,28,0.9468,0.9471,0.946,0.946,0
,2008-05-28 03:30,28,0.9459,0.9459,0.9459,0.9459,0
,2008-05-28 04:00,28,0.9445,0.9445,0.9445,0.9445,0
,2008-05-28 04:30,28,0.9442,0.9442,0.9442,0.9442,0
,2008-05-28 05:30,28,0.944,0.944,0.944,0.944,0
,2008-05-28 07:00,28,0.9444,0.9444,0.9442,0.9442,0
,2008-05-28 07:30,28,0.943,0.9435,0.943,0.9435,0
,2008-05-28 08:00,28,0.945,0.946,0.945,0.946,0
,2008-05-28 08:30,28,0.9446,0.9446,0.9446,0.9446,0
,2008-05-28 09:00,28,0.9474,0.9474,0.9474,0.9474,0
,2008-05-28 09:30,28,0.9468,0.9478,0.9468,0.9478,0
,2008-05-28 10:00,28,0.9478,0.9479,0.9478,0.9479,0
,2008-05-28 11:00,28,0.9482,0.9482,0.9482,0.9482,0
,2008-05-28 11:30,28,0.9482,0.9482,0.948,0.948,0
,2008-05-28 12:00,28,0.9485,0.9485,0.9485,0.9485,0
,2008-05-28 14:00,28,0.9481,0.9481,0.9481,0.9481,0
,2008-05-28 14:30,28,0.9484,0.9488,0.9484,0.9488,0
,2008-05-28 16:00,28,0.9481,0.9481,0.9481,0.9481,0
,2008-05-28 17:30,29,0.9488,0.9488,0.9488,0.9488,0
,2008-05-28 18:30,29,0.95,0.95,0.95,0.95,0
,2008-05-28 19:00,29,0.9501,0.9501,0.9501,0.9501,0
,2008-05-28 20:00,29,0.9492,0.9492,0.9492,0.9492,0
,2008-05-28 20:30,29,0.9487,0.9487,0.9478,0.9478,0
,2008-05-28 22:30,29,0.9475,0.9475,0.946,0.946,0
,2008-05-28 23:30,29,0.947,0.9475999,0.947,0.9475999,0
,2008-05-29 04:00,29,0.946,0.946,0.946,0.946,0
,2008-05-29 06:00,29,0.9467,0.9467,0.9467,0.9467,0
,2008-05-29 06:30,29,0.9463,0.9463,0.9463,0.9463,0
,2008-05-29 07:00,29,0.945,0.946,0.945,0.946,0
,2008-05-29 07:30,29,0.9459,0.9459,0.945,0.945,0
,2008-05-29 08:00,29,0.9439,0.9439,0.9435,0.9435,0
,2008-05-29 08:30,29,0.943,0.943,0.9415,0.9415,0
,2008-05-29 09:00,29,0.9424,0.9424,0.9407,0.9414001,0
,2008-05-29 09:30,29,0.9432,0.9435,0.9432,0.9435,0
,2008-05-29 10:30,29,0.941,0.9412,0.941,0.9412,0
,2008-05-29 12:00,29,0.9407,0.9407,0.9407,0.9407,0
,2008-05-29 12:30,29,0.9407,0.9407,0.9407,0.9407,0
,2008-05-29 13:00,29,0.9418,0.9418,0.9418,0.9418,0
,2008-05-29 13:30,29,0.942,0.942,0.942,0.942,0
,2008-05-29 14:00,29,0.9416,0.9416,0.9416,0.9416,0
,2008-05-29 14:30,29,0.9419,0.9425,0.9419,0.9425,0
,2008-05-29 16:00,29,0.9417,0.9417,0.9417,0.9417,0
,2008-05-29 18:00,30,0.9418,0.9418,0.9418,0.9418,0
,2008-05-29 18:30,30,0.942,0.942,0.942,0.942,0
,2008-05-29 19:00,30,0.9424,0.9424,0.9424,0.9424,0
,2008-05-29 20:00,30,0.9414001,0.9414001,0.9414001,0.9414001,0
,2008-05-29 23:00,30,0.9431,0.9431,0.9431,0.9431,0
,2008-05-30 00:00,30,0.9436,0.9436,0.9436,0.9436,0
,2008-05-30 02:00,30,0.9418,0.9418,0.9416,0.9416,0
,2008-05-30 04:00,30,0.9408,0.942,0.9408,0.942,0
,2008-05-30 04:30,30,0.9427,0.9427,0.9425,0.9425,0
,2008-05-30 05:30,30,0.9439,0.9445,0.9439,0.9445,0
,2008-05-30 06:00,30,0.9429,0.9429,0.9429,0.9429,0
,2008-05-30 07:30,30,0.9435,0.9435,0.9377,0.9389001,0
,2008-05-30 08:00,30,0.9385,0.94,0.938,0.94,0
,2008-05-30 08:30,30,0.9394,0.9414001,0.9385,0.9385,0
,2008-05-30 09:00,30,0.9399,0.9409,0.9399,0.9402,0
,2008-05-30 09:30,30,0.9401,0.9411,0.94,0.9406,0
,2008-05-30 10:00,30,0.9403,0.941,0.9403,0.941,0
,2008-05-30 10:30,30,0.9414001,0.9419,0.9414001,0.9417,0
,2008-05-30 11:00,30,0.9411,0.942,0.9411,0.9419,0
,2008-05-30 13:00,30,0.9424,0.9425,0.9424,0.9425,0
,2008-05-30 13:30,30,0.9428,0.943,0.9428,0.943,0
,2008-05-30 14:30,30,0.9424,0.9424,0.9424,0.9424,0
,2008-05-30 15:00,30,0.9423,0.9423,0.9423,0.9423,0
,2008-05-30 16:00,30,0.9429,0.9429,0.9429,0.9429,0
,2008-06-01 15:00,1,0.9444,0.9444,0.9441,0.9441,0
,2008-06-01 15:30,1,0.9414001,0.9433,0.941,0.9433,0
,2008-06-01 18:00,2,0.9414001,0.9414001,0.9414001,0.9414001,0
,2008-06-01 20:30,2,0.9417,0.9417,0.9319,0.9397,0
,2008-06-01 21:00,2,0.94,0.94,0.9394,0.9394,0
,2008-06-01 22:00,2,0.9394,0.9394,0.9392,0.9392,0
,2008-06-01 22:30,2,0.9396,0.9396,0.9393,0.9393,0
,2008-06-01 23:30,2,0.9398,0.9398,0.9398,0.9398,0
,2008-06-02 01:00,2,0.9394,0.9394,0.9394,0.9394,0
,2008-06-02 01:30,2,0.9389001,0.9389001,0.9388,0.9388,0
,2008-06-02 02:30,2,0.9389001,0.9397,0.9389001,0.9395,0
,2008-06-02 03:30,2,0.9397,0.9397,0.9397,0.9397,0
,2008-06-02 04:00,2,0.9414001,0.9414001,0.9409,0.9409,0
,2008-06-02 04:30,2,0.9413,0.9413,0.9405,0.9405,0
,2008-06-02 05:00,2,0.9415,0.9423,0.9409,0.9409,0
,2008-06-02 05:30,2,0.9409,0.9423,0.9409,0.9423,0
,2008-06-02 06:00,2,0.9418,0.942,0.9416,0.942,0
,2008-06-02 06:30,2,0.9417,0.9417,0.9416,0.9416,0
,2008-06-02 07:00,2,0.9422,0.9422,0.9421,0.9421,0
,2008-06-02 07:30,2,0.9429,0.9429,0.9418,0.9422,0
,2008-06-02 08:00,2,0.9416,0.9416,0.9416,0.9416,0
,2008-06-02 08:30,2,0.9429,0.9429,0.9429,0.9429,0
,2008-06-02 09:00,2,0.942,0.9423,0.942,0.9423,0
,2008-06-02 09:30,2,0.9419,0.9424,0.9419,0.9424,0
,2008-06-02 10:30,2,0.9416,0.9419,0.9413,0.9419,0
,2008-06-02 11:00,2,0.9426,0.9426,0.9426,0.9426,0
,2008-06-02 11:30,2,0.942,0.9428,0.9417,0.9428,0
,2008-06-02 13:00,2,0.9407,0.9407,0.9407,0.9407,0
,2008-06-02 13:30,2,0.9406,0.9406,0.9398,0.9398,0
,2008-06-02 14:30,2,0.9409,0.9409,0.9408,0.9408,0
,2008-06-02 16:00,2,0.9401,0.9401,0.9401,0.9401,0
,2008-06-02 17:00,3,0.9417,0.9417,0.9417,0.9417,0
,2008-06-02 18:00,3,0.9414001,0.9414001,0.9414001,0.9414001,0
,2008-06-02 18:30,3,0.9416,0.9416,0.9412,0.9412,0
,2008-06-02 19:00,3,0.941,0.9414001,0.941,0.9414001,0
,2008-06-02 20:30,3,0.9428,0.944,0.9428,0.9431,0
,2008-06-02 21:00,3,0.9437,0.9437,0.9437,0.9437,0
,2008-06-02 21:30,3,0.9434,0.9434,0.9434,0.9434,0
,2008-06-02 22:00,3,0.9441,0.9441,0.9441,0.9441,0
,2008-06-02 22:30,3,0.9445,0.9445,0.9445,0.9445,0
,2008-06-02 23:30,3,0.943,0.943,0.9408,0.9413,0
,2008-06-03 00:00,3,0.9409,0.9414001,0.9409,0.9414001,0
,2008-06-03 02:00,3,0.9425,0.9425,0.942,0.942,0
,2008-06-03 02:30,3,0.9422,0.9422,0.9422,0.9422,0
,2008-06-03 03:00,3,0.944,0.9456,0.944,0.9456,0
,2008-06-03 04:00,3,0.9473,0.9473,0.9466,0.9468,0
,2008-06-03 04:30,3,0.9464,0.9465,0.9464,0.9465,0
,2008-06-03 05:00,3,0.9464,0.9464,0.9455,0.9455,0
,2008-06-03 06:00,3,0.9455,0.9455,0.9455,0.9455,0
,2008-06-03 07:00,3,0.9453,0.9453,0.9453,0.9453,0
,2008-06-03 08:00,3,0.9443,0.9443,0.9387,0.9391,0
,2008-06-03 08:30,3,0.9385,0.9396,0.9385,0.9392,0
,2008-06-03 09:00,3,0.9384,0.9396,0.9384,0.9396,0
,2008-06-03 09:30,3,0.9401,0.9401,0.9397,0.9397,0
,2008-06-03 10:00,3,0.9401,0.9411,0.9401,0.9411,0
,2008-06-03 10:30,3,0.9413,0.9413,0.9413,0.9413,0
,2008-06-03 11:00,3,0.9408,0.9408,0.9404,0.9404,0
,2008-06-03 11:30,3,0.9403,0.9403,0.94,0.94,0
,2008-06-03 12:00,3,0.9395,0.9395,0.9391,0.9391,0
,2008-06-03 12:30,3,0.9412,0.9412,0.9401,0.9401,0
,2008-06-03 13:00,3,0.9404,0.9404,0.9403,0.9403,0
,2008-06-03 13:30,3,0.9395,0.9395,0.9395,0.9395,0
,2008-06-03 14:00,3,0.9395,0.9395,0.9395,0.9395,0
,2008-06-03 14:30,3,0.9391,0.9391,0.9391,0.9391,0
,2008-06-03 15:00,3,0.9386,0.9388,0.9386,0.9388,0
,2008-06-03 15:30,3,0.9399,0.9399,0.9399,0.9399,0
,2008-06-03 16:00,3,0.9392,0.9392,0.9392,0.9392,0
,2008-06-03 18:00,4,0.9383,0.9385,0.9383,0.9385,0
,2008-06-03 18:30,4,0.9387,0.9387,0.9373,0.9373,0
,2008-06-03 19:00,4,0.9374,0.9378,0.9374,0.9378,0
,2008-06-03 19:30,4,0.9368,0.9369,0.9367,0.9368,0
,2008-06-03 20:00,4,0.937,0.937,0.9364,0.9364,0
,2008-06-03 20:30,4,0.938,0.9415,0.938,0.9404,0
,2008-06-03 21:00,4,0.9415,0.9436,0.9414001,0.943,0
,2008-06-03 21:30,4,0.9429,0.943,0.9429,0.943,0
,2008-06-03 22:30,4,0.9427,0.9428,0.9427,0.9428,0
,2008-06-03 23:00,4,0.9432,0.9434,0.9432,0.9434,0
,2008-06-03 23:30,4,0.9428,0.9436,0.9428,0.9436,0
,2008-06-04 00:30,4,0.9432,0.9434,0.9432,0.9434,0
,2008-06-04 01:00,4,0.9431,0.9436,0.9426,0.9427,0
,2008-06-04 01:30,4,0.943,0.943,0.943,0.943,0
,2008-06-04 02:00,4,0.9428,0.9428,0.9427,0.9427,0
,2008-06-04 02:30,4,0.9443,0.945,0.9443,0.9447,0
,2008-06-04 03:00,4,0.9456,0.9462,0.9455,0.9462,0
,2008-06-04 03:30,4,0.9459,0.9465,0.9459,0.946,0
,2008-06-04 04:00,4,0.9454,0.9456,0.9454,0.9456,0
,2008-06-04 04:30,4,0.9454,0.9463,0.9454,0.9463,0
,2008-06-04 05:00,4,0.9468,0.9468,0.9468,0.9468,0
,2008-06-04 06:00,4,0.9464,0.9468,0.9464,0.9468,0
,2008-06-04 06:30,4,0.947,0.9483,0.947,0.9483,0
,2008-06-04 07:00,4,0.9485,0.9485,0.9475,0.9475,0
,2008-06-04 07:30,4,0.9482,0.9482,0.9482,0.9482,0
,2008-06-04 08:00,4,0.9475,0.9475,0.9473,0.9473,0
,2008-06-04 08:30,4,0.9473,0.9473,0.9457,0.9458,0
,2008-06-04 09:00,4,0.946,0.9484,0.946,0.9484,0
,2008-06-04 09:30,4,0.9483,0.9495,0.9483,0.9493,0
,2008-06-04 10:00,4,0.9484,0.9485,0.9479,0.9479,0
,2008-06-04 10:30,4,0.9473,0.9474,0.9471,0.9471,0
,2008-06-04 11:00,4,0.9478,0.9478,0.9478,0.9478,0
,2008-06-04 11:30,4,0.9474,0.9474,0.9471,0.9471,0
,2008-06-04 12:00,4,0.947,0.9473,0.947,0.9473,0
,2008-06-04 12:30,4,0.9475,0.9475,0.9474,0.9474,0
,2008-06-04 13:30,4,0.9465,0.9465,0.945,0.9450999,0
,2008-06-04 14:00,4,0.944,0.944,0.9438,0.944,0
,2008-06-04 14:30,4,0.9437,0.9439,0.9433,0.9439,0
,2008-06-04 15:00,4,0.9438,0.9438,0.9434,0.9438,0
,2008-06-04 16:00,4,0.945,0.945,0.945,0.945,0
,2008-06-04 17:00,5,0.9429,0.943,0.9426,0.943,0
,2008-06-04 17:30,5,0.9435,0.9435,0.9435,0.9435,0
,2008-06-04 18:00,5,0.9447,0.9447,0.9447,0.9447,0
,2008-06-04 18:30,5,0.9449,0.9449,0.9449,0.9449,0
,2008-06-04 19:00,5,0.9445,0.9445,0.9445,0.9445,0
,2008-06-04 19:30,5,0.9441,0.9442,0.9439,0.9442,0
,2008-06-04 20:30,5,0.9447,0.9450999,0.9431,0.9431,0
,2008-06-04 21:00,5,0.9419,0.942,0.9419,0.942,0
,2008-06-04 21:30,5,0.942,0.942,0.9408,0.941,0
,2008-06-04 22:00,5,0.9415,0.9415,0.9415,0.9415,0
,2008-06-04 22:30,5,0.942,0.942,0.942,0.942,0
,2008-06-04 23:00,5,0.9415,0.9415,0.9414001,0.9414001,0
,2008-06-04 23:30,5,0.9417,0.9417,0.9413,0.9413,0
,2008-06-05 00:00,5,0.9409,0.9412,0.9404,0.941,0
,2008-06-05 00:30,5,0.9405,0.9417,0.9405,0.9417,0
,2008-06-05 01:00,5,0.9425,0.9425,0.9409,0.9418,0
,2008-06-05 01:30,5,0.9424,0.9424,0.9424,0.9424,0
,2008-06-05 02:00,5,0.9433,0.9435,0.9433,0.9435,0
,2008-06-05 02:30,5,0.9426,0.9442,0.9423,0.9442,0
,2008-06-05 03:00,5,0.9435,0.9435,0.9424,0.9424,0
,2008-06-05 03:30,5,0.9425,0.9425,0.9425,0.9425,0
,2008-06-05 04:00,5,0.9428,0.9428,0.9428,0.9428,0
,2008-06-05 04:30,5,0.9419,0.9419,0.9414001,0.9415,0
,2008-06-05 05:00,5,0.9405,0.9409,0.9388,0.9388,0
,2008-06-05 05:30,5,0.9397,0.9397,0.9389001,0.939,0
,2008-06-05 06:00,5,0.9387,0.9396,0.9386,0.9396,0
,2008-06-05 06:30,5,0.94,0.9412,0.94,0.9412,0
,2008-06-05 07:00,5,0.9395,0.94,0.9395,0.94,0
,2008-06-05 07:30,5,0.9397,0.9415,0.9388,0.9415,0
,2008-06-05 08:00,5,0.9411,0.9425,0.9403,0.9411,0
,2008-06-05 08:30,5,0.9417,0.9435,0.9417,0.9435,0
,2008-06-05 09:00,5,0.9433,0.9437,0.9433,0.9434,0
,2008-06-05 09:30,5,0.9433,0.9433,0.942,0.942,0
,2008-06-05 10:00,5,0.9437,0.9437,0.9437,0.9437,0
,2008-06-05 10:30,5,0.9437,0.9437,0.9436,0.9436,0
,2008-06-05 11:00,5,0.9448,0.945,0.9448,0.945,0
,2008-06-05 11:30,5,0.9452,0.9452,0.9449,0.9449,0
,2008-06-05 12:00,5,0.9458,0.9461,0.9458,0.9461,0
,2008-06-05 12:30,5,0.9464,0.9464,0.9458,0.9458,0
,2008-06-05 13:00,5,0.9463,0.9464,0.9458,0.9463,0
,2008-06-05 13:30,5,0.9459,0.9459,0.9456,0.9457,0
,2008-06-05 14:00,5,0.9453,0.9453,0.9453,0.9453,0
,2008-06-05 14:30,5,0.946,0.9461,0.946,0.9461,0
,2008-06-05 15:00,5,0.946,0.946,0.9457,0.9457,0
,2008-06-05 16:00,5,0.9458,0.9458,0.9458,0.9458,0
,2008-06-05 17:00,6,0.9457,0.9464,0.9454,0.9464,0
,2008-06-05 18:30,6,0.9464,0.9468,0.9464,0.9468,0
,2008-06-05 19:30,6,0.9482,0.9486,0.9478,0.948,0
,2008-06-05 20:00,6,0.9473,0.9473,0.9473,0.9473,0
,2008-06-05 20:30,6,0.9475,0.9475999,0.9475,0.9475999,0
,2008-06-05 21:00,6,0.9475999,0.9475999,0.947,0.947,0
,2008-06-05 21:30,6,0.9474,0.9474,0.9474,0.9474,0
,2008-06-05 22:00,6,0.947,0.947,0.947,0.947,0
,2008-06-05 22:30,6,0.947,0.947,0.947,0.947,0
,2008-06-05 23:00,6,0.9474,0.9474,0.9474,0.9474,0
,2008-06-05 23:30,6,0.9481,0.9481,0.948,0.948,0
,2008-06-06 00:30,6,0.9468,0.9472,0.9468,0.9472,0
,2008-06-06 01:00,6,0.9468,0.9468,0.9461,0.9461,0
,2008-06-06 01:30,6,0.9472,0.9472,0.9472,0.9472,0
,2008-06-06 02:00,6,0.9467,0.9467,0.9467,0.9467,0
,2008-06-06 02:30,6,0.9458,0.9458,0.9455,0.9455,0
,2008-06-06 03:00,6,0.946,0.946,0.945,0.945,0
,2008-06-06 03:30,6,0.9448,0.9448,0.9445,0.9445,0
,2008-06-06 04:30,6,0.9445,0.9447,0.9442,0.9442,0
,2008-06-06 05:00,6,0.9445,0.9447,0.9445,0.9447,0
,2008-06-06 05:30,6,0.945,0.945,0.945,0.945,0
,2008-06-06 06:00,6,0.9452,0.9455,0.9452,0.9455,0
,2008-06-06 06:30,6,0.9463,0.9463,0.9463,0.9463,0
,2008-06-06 07:00,6,0.9467,0.9473,0.9464,0.9465,0
,2008-06-06 07:30,6,0.949,0.9562,0.948,0.948,0
,2008-06-06 08:00,6,0.9482,0.949,0.9465,0.9482,0
,2008-06-06 08:30,6,0.9483,0.9483,0.947,0.9473,0
,2008-06-06 09:00,6,0.9478,0.9482,0.947,0.947,0
,2008-06-06 09:30,6,0.9468,0.9489,0.9468,0.9489,0
,2008-06-06 10:00,6,0.9487,0.9495,0.9483,0.9483,0
,2008-06-06 10:30,6,0.9485,0.9491,0.9478,0.9478,0
,2008-06-06 11:00,6,0.9479,0.9483,0.9475999,0.9483,0
,2008-06-06 11:30,6,0.9491,0.9491,0.9481,0.9483,0
,2008-06-06 12:00,6,0.9487,0.949,0.9486,0.9488,0
,2008-06-06 12:30,6,0.9486,0.9487,0.9484,0.9487,0
,2008-06-06 13:00,6,0.9484,0.9497,0.9483,0.9493,0
,2008-06-06 13:30,6,0.9499,0.9512,0.9497,0.9512,1
,2008-06-06 14:00,6,0.9512,0.9513,0.9509,0.9509,3
,2008-06-06 14:30,6,0.951,0.9512,0.9503,0.9503,0
,2008-06-06 15:30,6,0.9506,0.9507,0.9506,0.9507,0
,2008-06-06 16:00,6,0.9512,0.9512,0.9512,0.9512,0
,2008-06-08 15:00,8,0.9495,0.9495,0.9487,0.949,0
,2008-06-08 16:30,8,0.9494,0.95,0.9494,0.95,0
,2008-06-08 17:00,9,0.9492,0.9507,0.9492,0.9506,0
,2008-06-08 17:30,9,0.9506,0.9506,0.9505,0.9505,0
,2008-06-08 18:30,9,0.9502,0.9502,0.9491,0.9491,0
,2008-06-08 19:00,9,0.95,0.95,0.95,0.95,0
,2008-06-08 19:30,9,0.9498,0.9498,0.9498,0.9498,0
,2008-06-08 20:00,9,0.9502,0.9503,0.9492,0.9492,0
,2008-06-08 21:00,9,0.9495,0.9495,0.9484,0.9485,0
,2008-06-08 21:30,9,0.9483,0.9483,0.9479,0.948,0
,2008-06-08 22:00,9,0.9486,0.9486,0.9485,0.9485,0
,2008-06-08 22:30,9,0.9485,0.9486,0.9478,0.9483,1
,2008-06-08 23:00,9,0.9483,0.9493,0.9482,0.9487,0
,2008-06-08 23:30,9,0.949,0.949,0.949,0.949,0
,2008-06-09 00:00,9,0.9486,0.9486,0.9483,0.9483,0
,2008-06-09 00:30,9,0.9493,0.9496,0.9492,0.9496,0
,2008-06-09 01:00,9,0.9494,0.9494,0.9494,0.9494,0
,2008-06-09 01:30,9,0.9494,0.9499,0.9494,0.9495,0
,2008-06-09 02:00,9,0.95,0.9508,0.9499,0.9499,0
,2008-06-09 02:30,9,0.9509,0.952,0.9509,0.9518,0
,2008-06-09 03:00,9,0.9516,0.9516,0.9508,0.9508,0
,2008-06-09 03:30,9,0.9507,0.9507,0.9502,0.9502,0
,2008-06-09 04:00,9,0.9502,0.9502,0.9487,0.9487,0
,2008-06-09 04:30,9,0.9491,0.9495,0.9486,0.9493,0
,2008-06-09 05:00,9,0.9499,0.9499,0.9499,0.9499,0
,2008-06-09 05:30,9,0.9503,0.9505,0.9498,0.9505,0
,2008-06-09 06:30,9,0.95,0.9505,0.95,0.9504,0
,2008-06-09 07:00,9,0.9493,0.9493,0.9483,0.9483,0
,2008-06-09 07:30,9,0.9485,0.9485,0.9464,0.947,0
,2008-06-09 08:00,9,0.947,0.9471,0.9456,0.9459,0
,2008-06-09 08:30,9,0.9455,0.9455,0.9416,0.9421,0
,2008-06-09 09:00,9,0.9421,0.9421,0.94,0.9403,0
,2008-06-09 09:30,9,0.9403,0.9424,0.9394,0.9404,0
,2008-06-09 10:00,9,0.9405,0.9406,0.9391,0.9403,0
,2008-06-09 10:30,9,0.9403,0.9404,0.9395,0.9397,0
,2008-06-09 11:00,9,0.9398,0.9399,0.9391,0.9398,0
,2008-06-09 11:30,9,0.9398,0.9398,0.9379,0.9382,0
,2008-06-09 12:00,9,0.9383,0.9383,0.9359,0.937,1
,2008-06-09 12:30,9,0.937,0.9377,0.9367,0.9368,0
,2008-06-09 13:00,9,0.937,0.9373,0.9366,0.9366,0
,2008-06-09 13:30,9,0.9367,0.9367,0.9358,0.9363,0
,2008-06-09 14:00,9,0.9364,0.9366,0.9357,0.9362,7
,2008-06-09 14:30,9,0.9362,0.937,0.9360999,0.937,0
,2008-06-09 15:00,9,0.937,0.9372,0.9367,0.9372,0
,2008-06-09 15:30,9,0.9381,0.9381,0.9375,0.9381,0
,2008-06-09 16:00,9,0.9363,0.9363,0.9363,0.9363,0
,2008-06-09 17:00,10,0.937,0.939,0.9255,0.9382,2
,2008-06-09 17:30,10,0.9385,0.9393,0.9385,0.939,0
,2008-06-09 18:00,10,0.939,0.9403,0.939,0.9402,0
,2008-06-09 18:30,10,0.9404,0.9405,0.939,0.9393,0
,2008-06-09 19:00,10,0.9384,0.9385,0.9337,0.9358,1
,2008-06-09 19:30,10,0.9357,0.937,0.9354,0.937,0
,2008-06-09 20:00,10,0.9372,0.9373,0.937,0.9372,0
,2008-06-09 20:30,10,0.9366,0.9378,0.9366,0.9371,0
,2008-06-09 21:00,10,0.9377,0.9377,0.9368,0.937,0
,2008-06-09 21:30,10,0.9368,0.9372,0.9368,0.9371,0
,2008-06-09 22:00,10,0.937,0.937,0.9357,0.9362,0
,2008-06-09 22:30,10,0.9364,0.9368,0.9363,0.9364,0
,2008-06-09 23:00,10,0.9364,0.9366,0.9364,0.9366,0
,2008-06-09 23:30,10,0.9373,0.9375,0.9373,0.9375,0
,2008-06-10 00:00,10,0.9378,0.938,0.9366,0.9366,0
,2008-06-10 00:30,10,0.9367,0.9367,0.9362,0.9364,0
,2008-06-10 01:00,10,0.9365,0.937,0.9365,0.937,0
,2008-06-10 01:30,10,0.9386,0.9386,0.9376,0.9376,0
,2008-06-10 02:00,10,0.936,0.9371,0.9358,0.9367,0
,2008-06-10 02:30,10,0.9365,0.9365,0.9355,0.9359,0
,2008-06-10 03:00,10,0.9362,0.9362,0.9356,0.9356,0
,2008-06-10 03:30,10,0.9353,0.9367,0.9349,0.9349,0
,2008-06-10 04:00,10,0.9357,0.9362,0.9357,0.9357,0
,2008-06-10 04:30,10,0.9367,0.9369,0.9357,0.9360999,0
,2008-06-10 05:00,10,0.9358,0.9374,0.9358,0.9374,1
,2008-06-10 05:30,10,0.9375,0.938,0.937,0.9374,0
,2008-06-10 06:00,10,0.9379,0.9395,0.9379,0.9393,0
,2008-06-10 06:30,10,0.9391,0.9391,0.9377,0.9387,0
,2008-06-10 07:00,10,0.9381,0.9385,0.9377,0.9385,0
,2008-06-10 07:30,10,0.9381,0.9383,0.9373,0.9375,0
,2008-06-10 08:00,10,0.9376,0.9379,0.9337,0.9343,1
,2008-06-10 08:30,10,0.9344,0.9358,0.9344,0.9355,0
,2008-06-10 09:00,10,0.9355,0.9386,0.935,0.9372,0
,2008-06-10 09:30,10,0.9372,0.9386,0.9345,0.9345,0
,2008-06-10 10:00,10,0.9345,0.9357,0.934,0.934,0
,2008-06-10 10:30,10,0.934,0.9344,0.9324,0.9325,0
,2008-06-10 11:00,10,0.9327,0.9337,0.9322,0.9335,0
,2008-06-10 11:30,10,0.9332,0.9334,0.9316,0.9333,2
,2008-06-10 12:00,10,0.9333,0.9338,0.933,0.9335,0
,2008-06-10 12:30,10,0.9334,0.9345,0.9334,0.934,0
,2008-06-10 13:00,10,0.9341,0.9346,0.934,0.9343,0
,2008-06-10 13:30,10,0.9337,0.9338,0.9323,0.9334,0
,2008-06-10 14:00,10,0.9335,0.9341,0.9327,0.9341,0
,2008-06-10 14:30,10,0.9338,0.9345,0.9331,0.9345,0
,2008-06-10 15:00,10,0.9342,0.9344,0.9337,0.9337,0
,2008-06-10 15:30,10,0.9338,0.9341,0.9334,0.9335999,0
,2008-06-10 16:00,10,0.9335,0.9335,0.9335,0.9335,0
,2008-06-10 17:00,11,0.9335999,0.9339,0.9335,0.9339,1
,2008-06-10 17:30,11,0.9335999,0.9335999,0.9335999,0.9335999,0
,2008-06-10 18:00,11,0.9341,0.9342,0.9337,0.9342,0
,2008-06-10 18:30,11,0.9344,0.9344,0.9335,0.9335999,0
,2008-06-10 19:00,11,0.9335999,0.9335999,0.9326,0.9326,0
,2008-06-10 19:30,11,0.9331,0.9335,0.932,0.9331,0
,2008-06-10 20:00,11,0.9331,0.9331,0.9323,0.9328,0
,2008-06-10 20:30,11,0.9329,0.9329,0.9322,0.9323,0
,2008-06-10 21:00,11,0.9326,0.9328,0.9325,0.9327,0
,2008-06-10 21:30,11,0.9323,0.9328,0.9323,0.9328,0
,2008-06-10 22:00,11,0.9327,0.9329,0.9325,0.9328,0
,2008-06-10 22:30,11,0.933,0.9331,0.9329,0.933,1
,2008-06-10 23:00,11,0.9329,0.9332,0.9329,0.9329,0
,2008-06-10 23:30,11,0.933,0.933,0.9323,0.9325,0
,2008-06-11 00:00,11,0.9325,0.9335,0.9318,0.9325,0
,2008-06-11 00:30,11,0.9326,0.9329,0.9325,0.9329,0
,2008-06-11 01:00,11,0.9326,0.934,0.9326,0.9333,0
,2008-06-11 01:30,11,0.9335,0.9359,0.9335,0.9359,0
,2008-06-11 02:00,11,0.9356,0.9367,0.9354,0.9360999,0
,2008-06-11 02:30,11,0.9362,0.9367,0.9347,0.935,0
,2008-06-11 03:00,11,0.9349,0.9356,0.9338,0.9353,0
,2008-06-11 03:30,11,0.9356,0.9357,0.9349,0.9354,0
,2008-06-11 04:00,11,0.936,0.9365,0.9359,0.936,0
,2008-06-11 04:30,11,0.9354,0.9363,0.9354,0.9358,0
,2008-06-11 05:00,11,0.9359,0.9359,0.9353,0.9353,0
,2008-06-11 05:30,11,0.9352,0.9365,0.9352,0.9360999,0
,2008-06-11 06:00,11,0.9362,0.9367,0.9354,0.9356,0
,2008-06-11 06:30,11,0.9355,0.9368,0.9352,0.9366,0
,2008-06-11 07:00,11,0.9367,0.9367,0.9354,0.9357,0
,2008-06-11 07:30,11,0.9359,0.9359,0.9341,0.9342,1
,2008-06-11 08:00,11,0.9343,0.9359,0.9342,0.9354,2
,2008-06-11 08:30,11,0.9354,0.9365,0.935,0.9354,0
,2008-06-11 09:00,11,0.9355,0.9365,0.935,0.9360999,0
,2008-06-11 09:30,11,0.9359,0.9365,0.9344,0.9346,0
,2008-06-11 10:00,11,0.9344,0.9358,0.9342,0.9358,2
,2008-06-11 10:30,11,0.936,0.9373,0.9356,0.9369,0
,2008-06-11 11:00,11,0.9369,0.937,0.9356,0.9360999,0
,2008-06-11 11:30,11,0.9363,0.9367,0.9356,0.9359,0
,2008-06-11 12:00,11,0.9357,0.937,0.9353,0.9360999,0
,2008-06-11 12:30,11,0.936,0.9363,0.9357,0.9359,0
,2008-06-11 13:00,11,0.9358,0.9363,0.9357,0.9362,3
,2008-06-11 13:30,11,0.9364,0.9376,0.9363,0.9363,4
,2008-06-11 14:00,11,0.9364,0.9366,0.9358,0.9360999,0
,2008-06-11 14:30,11,0.9359,0.9363,0.9352,0.9353,0
,2008-06-11 15:00,11,0.9352,0.9352,0.9345,0.9348,0
,2008-06-11 15:30,11,0.9352,0.9352,0.9347,0.9347,0
,2008-06-11 16:00,11,0.9363,0.9363,0.9363,0.9363,0
,2008-06-11 17:00,12,0.9368,0.9375,0.9363,0.9375,0
,2008-06-11 17:30,12,0.9375,0.9375,0.9352,0.936,0
,2008-06-11 18:00,12,0.9357,0.9362,0.9356,0.9357,0
,2008-06-11 18:30,12,0.9356,0.9363,0.9356,0.9363,0
,2008-06-11 19:00,12,0.936,0.936,0.936,0.936,0
,2008-06-11 19:30,12,0.9356,0.9358,0.9351,0.9351,0
,2008-06-11 20:00,12,0.9353,0.9355,0.9347,0.9351,0
,2008-06-11 20:30,12,0.9351,0.9351,0.924,0.9267,6
,2008-06-11 21:00,12,0.9266,0.9288,0.9265,0.9276,1
,2008-06-11 21:30,12,0.9278,0.9278,0.9266,0.9269,0
,2008-06-11 22:00,12,0.927,0.9277,0.9259,0.927,2
,2008-06-11 22:30,12,0.9269,0.9279,0.9269,0.9278,0
,2008-06-11 23:00,12,0.928,0.9285,0.9276,0.9283,0
,2008-06-11 23:30,12,0.928,0.9281,0.9273,0.9273,0
,2008-06-12 00:00,12,0.9271,0.9274001,0.9265,0.9271,0
,2008-06-12 00:30,12,0.9273,0.9274001,0.926,0.9272,0
,2008-06-12 01:00,12,0.9269,0.927,0.9252,0.9255,1
,2008-06-12 01:30,12,0.9257,0.9267,0.9247,0.9247,1
,2008-06-12 02:00,12,0.9247,0.9262,0.9241,0.9256,2
,2008-06-12 02:30,12,0.9258,0.9274001,0.9254,0.9271,0
,2008-06-12 03:00,12,0.9273,0.9275,0.9255,0.9258,2
,2008-06-12 03:30,12,0.9258,0.926,0.9252,0.9257,2
,2008-06-12 04:00,12,0.9258,0.9265,0.9252,0.9256,0
,2008-06-12 04:30,12,0.9255,0.9255,0.9237,0.924,7
,2008-06-12 05:00,12,0.9238,0.9258,0.9238,0.9256,2
,2008-06-12 05:30,12,0.9255,0.9259,0.9248,0.9252,1
,2008-06-12 06:00,12,0.9253,0.9255,0.9239,0.9243,2
,2008-06-12 06:30,12,0.9242,0.9242,0.9226,0.9234,4
,2008-06-12 07:00,12,0.9234,0.9237,0.9226,0.9231,6
,2008-06-12 07:30,12,0.9238,0.925,0.9215,0.9231,23
,2008-06-12 08:00,12,0.9231,0.9238,0.9226,0.9238,2
,2008-06-12 08:30,12,0.9238,0.9239,0.9224,0.9232,6
,2008-06-12 09:00,12,0.9229,0.9239,0.9225,0.9236,7
,2008-06-12 09:30,12,0.9235,0.9235,0.9216,0.9216,2
,2008-06-12 10:00,12,0.9218,0.9227,0.9215,0.9224,5
,2008-06-12 10:30,12,0.9224,0.9232,0.9224,0.9226,1
,2008-06-12 11:00,12,0.9228,0.9232,0.9222,0.9223,0
,2008-06-12 11:30,12,0.9223,0.9227,0.9219,0.9220999,5
,2008-06-12 12:00,12,0.9220999,0.9238,0.922,0.9233,5
,2008-06-12 12:30,12,0.9232,0.9235,0.9229,0.9233,1
,2008-06-12 13:00,12,0.9233,0.9237,0.923,0.9237,0
,2008-06-12 13:30,12,0.9238,0.9238,0.9228,0.9229,5
,2008-06-12 14:00,12,0.923,0.9235,0.9227,0.9229,0
,2008-06-12 14:30,12,0.9233,0.9233,0.9223,0.9228,0
,2008-06-12 15:00,12,0.9228,0.9238,0.9226,0.9231,0
,2008-06-12 15:30,12,0.9231,0.9242,0.9226,0.9226,0
,2008-06-12 16:00,12,0.9229,0.9229,0.9229,0.9229,0
,2008-06-12 17:00,13,0.9243,0.9264,0.9243,0.9264,0
,2008-06-12 17:30,13,0.9263,0.9274001,0.9258,0.9263,0
,2008-06-12 18:00,13,0.9263,0.9265,0.9259,0.9265,0
,2008-06-12 18:30,13,0.9261,0.9267,0.9261,0.9266,0
,2008-06-12 19:00,13,0.9269,0.9275,0.9261,0.9267,1
,2008-06-12 19:30,13,0.9269,0.9275,0.9264,0.9275,0
,2008-06-12 20:00,13,0.9275,0.9275,0.9263,0.927,0
,2008-06-12 20:30,13,0.9268,0.9275,0.9268,0.9274001,0
,2008-06-12 21:00,13,0.9272,0.9283,0.9272,0.9275,0
,2008-06-12 21:30,13,0.9275,0.9277,0.9272,0.9273,0
,2008-06-12 22:00,13,0.9273,0.93,0.9268,0.9297,1
,2008-06-12 22:30,13,0.9297,0.93,0.9276,0.9281,0
,2008-06-12 23:00,13,0.9281,0.9285,0.9275,0.9285,0
,2008-06-12 23:30,13,0.9282,0.9287,0.9281,0.9285,0
,2008-06-13 00:00,13,0.9285,0.9297,0.9285,0.9292,1
,2008-06-13 00:30,13,0.929,0.929,0.9283,0.9286,1
,2008-06-13 01:00,13,0.9289,0.9298,0.9269,0.9271,0
,2008-06-13 01:30,13,0.9272,0.9278,0.9266,0.9274001,0
,2008-06-13 02:00,13,0.9274001,0.9277,0.9265,0.927,1
,2008-06-13 02:30,13,0.927,0.927,0.9261,0.9262,0
,2008-06-13 03:00,13,0.926,0.9267,0.9257,0.9263,0
,2008-06-13 03:30,13,0.9264,0.9265,0.9228,0.9238,4
,2008-06-13 04:00,13,0.9238,0.9243,0.923,0.9235,1
,2008-06-13 04:30,13,0.9236,0.924,0.9224,0.9227,6
,2008-06-13 05:00,13,0.9228,0.9244,0.9228,0.9243,2
,2008-06-13 05:30,13,0.9242,0.9247,0.924,0.9244,0
,2008-06-13 06:00,13,0.9243,0.925,0.9242,0.9245,3
,2008-06-13 06:30,13,0.9245,0.9253,0.9241,0.9241,1
,2008-06-13 07:00,13,0.9241,0.925,0.9239,0.9248,3
,2008-06-13 07:30,13,0.9246,0.9257,0.9238,0.9255,9
,2008-06-13 08:00,13,0.9253,0.927,0.9245,0.9246,7
,2008-06-13 08:30,13,0.9246,0.9271,0.9245,0.9267,6
,2008-06-13 09:00,13,0.9267,0.9274001,0.9262,0.927,7
,2008-06-13 09:30,13,0.9273,0.928,0.9269,0.9276,7
,2008-06-13 10:00,13,0.9276,0.9291,0.9272,0.9282,13
,2008-06-13 10:30,13,0.9281,0.9288,0.9273,0.928,8
,2008-06-13 11:00,13,0.9279,0.9281,0.9272,0.9272,1
,2008-06-13 11:30,13,0.9273,0.9277,0.927,0.9272,0
,2008-06-13 12:00,13,0.9273,0.9274001,0.9263,0.9265,0
,2008-06-13 12:30,13,0.9265,0.9276,0.9264,0.9276,0
,2008-06-13 13:00,13,0.9276,0.9276,0.9266,0.9267,0
,2008-06-13 13:30,13,0.9268,0.9272,0.9262,0.9267,0
,2008-06-13 14:00,13,0.9268,0.9275,0.9267,0.9269,0
,2008-06-13 14:30,13,0.927,0.9279,0.9269,0.9279,1
,2008-06-13 15:00,13,0.9279,0.9281,0.9276,0.9279,0
,2008-06-13 15:30,13,0.9279,0.9284,0.9277,0.9284,0
,2008-06-13 16:00,13,0.9268,0.9268,0.9268,0.9268,0
,2008-06-15 15:00,15,0.9275,0.9292,0.9275,0.9288,0
,2008-06-15 16:00,15,0.9288,0.9288,0.9288,0.9288,0
,2008-06-15 16:30,15,0.9285,0.9288,0.9284,0.9284,0
,2008-06-15 17:00,16,0.9283,0.9308,0.9272,0.9272,0
,2008-06-15 17:30,16,0.9275,0.928,0.9272,0.9276,0
,2008-06-15 18:00,16,0.9275,0.9276,0.9271,0.9273,0
,2008-06-15 18:30,16,0.9274001,0.9279,0.9268,0.9276,0
,2008-06-15 19:00,16,0.9278,0.9279,0.926,0.9263,0
,2008-06-15 19:30,16,0.9263,0.9274001,0.9263,0.9269,0
,2008-06-15 20:00,16,0.927,0.9271,0.9263,0.9264,0
,2008-06-15 20:30,16,0.9265,0.9269,0.9265,0.9267,0
,2008-06-15 21:00,16,0.9265,0.9281,0.9265,0.9281,1
,2008-06-15 21:30,16,0.9283,0.9286,0.9274001,0.9276,0
,2008-06-15 22:00,16,0.9276,0.928,0.9276,0.9276,0
,2008-06-15 22:30,16,0.9274001,0.9281,0.9271,0.9281,0
,2008-06-15 23:00,16,0.928,0.929,0.928,0.9281,0
,2008-06-15 23:30,16,0.9282,0.9282,0.9277,0.9277,0
,2008-06-16 00:00,16,0.9279,0.9289,0.9278,0.9285,0
,2008-06-16 00:30,16,0.9283,0.9296,0.9283,0.9284,0
,2008-06-16 01:00,16,0.9284,0.929,0.9271,0.9275,2
,2008-06-16 01:30,16,0.9274001,0.9279,0.9259,0.9267,1
,2008-06-16 02:00,16,0.9267,0.9278,0.9266,0.9278,0
,2008-06-16 02:30,16,0.9276,0.9286,0.9276,0.9276,0
,2008-06-16 03:00,16,0.9276,0.9286,0.9276,0.9284,2
,2008-06-16 03:30,16,0.9284,0.9295,0.9281,0.9292,4
,2008-06-16 04:00,16,0.9291,0.9297,0.9286,0.9289,3
,2008-06-16 04:30,16,0.9289,0.9291,0.9285,0.9288,0
,2008-06-16 05:00,16,0.9288,0.9288,0.9281,0.9282,0
,2008-06-16 05:30,16,0.9281,0.9296,0.9279,0.929,1
,2008-06-16 06:00,16,0.9291,0.9297,0.9288,0.9294,1
,2008-06-16 06:30,16,0.9293,0.9293,0.9286,0.9289,0
,2008-06-16 07:00,16,0.9289,0.9299001,0.9288,0.9293,2
,2008-06-16 07:30,16,0.9294,0.9315,0.9293,0.9309,18
,2008-06-16 08:00,16,0.9308,0.9315,0.9303,0.931,7
,2008-06-16 08:30,16,0.9311,0.9311,0.9288,0.9288,8
,2008-06-16 09:00,16,0.9288,0.9289,0.9272,0.9279,18
,2008-06-16 09:30,16,0.9278,0.9293,0.9277,0.9282,4
,2008-06-16 10:00,16,0.9282,0.9296,0.9281,0.9289,2
,2008-06-16 10:30,16,0.929,0.9294,0.9285,0.9293,0
,2008-06-16 11:00,16,0.9294,0.9297,0.9293,0.9294,0
,2008-06-16 11:30,16,0.9294,0.9302,0.9289,0.9297,0
,2008-06-16 12:00,16,0.9297,0.9306,0.9297,0.9304,0
,2008-06-16 12:30,16,0.9304,0.9304,0.9295,0.9295,3
,2008-06-16 13:00,16,0.9295,0.9299001,0.9291,0.9292,1
,2008-06-16 13:30,16,0.9292,0.9302,0.9291,0.9301,3
,2008-06-16 14:00,16,0.9302,0.9302,0.9294,0.9296,1
,2008-06-16 14:30,16,0.9293,0.9298,0.9291,0.9298,0
,2008-06-16 15:00,16,0.9296,0.9298,0.9293,0.9298,0
,2008-06-16 15:30,16,0.9298,0.9301,0.9296,0.9301,0
,2008-06-16 17:00,17,0.9297,0.9301,0.9296,0.9296,0
,2008-06-16 17:30,17,0.9297,0.9308,0.9297,0.9305,0
,2008-06-16 18:00,17,0.9303,0.9307,0.9302,0.9303,0
,2008-06-16 18:30,17,0.9301,0.931,0.9301,0.9309,0
,2008-06-16 19:00,17,0.9308,0.931,0.9304,0.9308,0
,2008-06-16 19:30,17,0.9309,0.9312,0.9308,0.9311,0
,2008-06-16 20:00,17,0.9312,0.933,0.9312,0.9327,2
,2008-06-16 20:30,17,0.9327,0.9327,0.9293,0.9299001,1
,2008-06-16 21:00,17,0.9298,0.931,0.9297,0.9305,0
,2008-06-16 21:30,17,0.9303,0.9305,0.9302,0.9303,0
,2008-06-16 22:00,17,0.9302,0.931,0.9302,0.9309,0
,2008-06-16 22:30,17,0.9305,0.9309,0.9305,0.9308,0
,2008-06-16 23:00,17,0.9308,0.931,0.9306,0.9308,0
,2008-06-16 23:30,17,0.9307,0.9322,0.9307,0.9322,0
,2008-06-17 00:00,17,0.932,0.9324,0.9314,0.9317,0
,2008-06-17 00:30,17,0.9317,0.9319,0.9314,0.9319,0
,2008-06-17 01:00,17,0.9319,0.9323,0.9314,0.9316,0
,2008-06-17 01:30,17,0.9316,0.9317,0.9307,0.9307,0
,2008-06-17 02:00,17,0.931,0.9315,0.9295,0.9305,1
,2008-06-17 02:30,17,0.9304,0.9316,0.9301,0.9315,4
,2008-06-17 03:00,17,0.9313,0.9315,0.9307,0.9307,0
,2008-06-17 03:30,17,0.9309,0.9311,0.9296,0.93,0
,2008-06-17 04:00,17,0.93,0.93,0.9288,0.9293,4
,2008-06-17 04:30,17,0.9293,0.9304,0.9282,0.9292,4
,2008-06-17 05:00,17,0.9291,0.9297,0.9284,0.9292,0
,2008-06-17 05:30,17,0.929,0.9306,0.929,0.93,1
,2008-06-17 06:00,17,0.93,0.9302,0.9292,0.9293,0
,2008-06-17 06:30,17,0.9292,0.9298,0.9291,0.9293,3
,2008-06-17 07:00,17,0.9292,0.9296,0.9286,0.9293,4
,2008-06-17 07:30,17,0.9293,0.93,0.9289,0.9293,3
,2008-06-17 08:00,17,0.9295,0.9306,0.9293,0.9294,10
,2008-06-17 08:30,17,0.9294,0.9304,0.928,0.9283,19
,2008-06-17 09:00,17,0.9283,0.9309,0.9281,0.9306,17
,2008-06-17 09:30,17,0.9305,0.9322,0.9304,0.9312,13
,2008-06-17 10:00,17,0.9312,0.9316,0.9304,0.9312,0
,2008-06-17 10:30,17,0.9312,0.9326,0.931,0.9319,8
,2008-06-17 11:00,17,0.9318,0.9326,0.9318,0.9321,3
,2008-06-17 11:30,17,0.9321,0.9327,0.9317,0.9326,0
,2008-06-17 12:00,17,0.9325,0.9337,0.9321,0.9333,5
,2008-06-17 12:30,17,0.9334,0.9335,0.9329,0.9332,4
,2008-06-17 13:00,17,0.933,0.9335999,0.9325,0.9333,2
,2008-06-17 13:30,17,0.9333,0.9345,0.9332,0.9343,7
,2008-06-17 14:00,17,0.9343,0.9343,0.9333,0.9335,0
,2008-06-17 14:30,17,0.9333,0.9335,0.933,0.9331,0
,2008-06-17 15:00,17,0.9331,0.9331,0.9325,0.9325,0
,2008-06-17 15:30,17,0.9324,0.9343,0.9324,0.9343,0
,2008-06-17 17:00,18,0.9331,0.9332,0.9328,0.9328,0
,2008-06-17 17:30,18,0.933,0.9335999,0.933,0.9335,0
,2008-06-17 18:00,18,0.9333,0.9335999,0.933,0.9335,0
,2008-06-17 18:30,18,0.9331,0.9334,0.9326,0.9334,0
,2008-06-17 19:00,18,0.9334,0.9344,0.9334,0.9337,1
,2008-06-17 19:30,18,0.9338,0.9341,0.9337,0.934,0
,2008-06-17 20:00,18,0.934,0.9341,0.9329,0.933,0
,2008-06-17 20:30,18,0.933,0.9333,0.9328,0.933,0
,2008-06-17 21:00,18,0.9331,0.9331,0.9326,0.9326,0
,2008-06-17 21:30,18,0.9329,0.9332,0.9328,0.9331,0
,2008-06-17 22:00,18,0.9331,0.9335999,0.9327,0.9335,0
,2008-06-17 22:30,18,0.9335,0.9338,0.9334,0.9337,0
,2008-06-17 23:00,18,0.9335999,0.9342,0.9335999,0.9337,0
,2008-06-17 23:30,18,0.9339,0.934,0.9324,0.9328,0
,2008-06-18 00:00,18,0.9326,0.9326,0.931,0.9313,0
,2008-06-18 00:30,18,0.9313,0.9318,0.9303,0.9305,1
,2008-06-18 01:00,18,0.9307,0.9315,0.9305,0.9313,0
,2008-06-18 01:30,18,0.9314,0.9317,0.93,0.9311,4
,2008-06-18 02:00,18,0.9313,0.9323,0.9311,0.9322,0
,2008-06-18 02:30,18,0.9324,0.9325,0.9306,0.9307,0
,2008-06-18 03:00,18,0.9308,0.9313,0.9304,0.9312,0
,2008-06-18 03:30,18,0.9312,0.9314,0.9306,0.9309,0
,2008-06-18 04:00,18,0.9309,0.9314,0.93,0.93,0
,2008-06-18 04:30,18,0.9301,0.9306,0.93,0.9303,1
,2008-06-18 05:00,18,0.9303,0.9305,0.9295,0.9298,0
,2008-06-18 05:30,18,0.9298,0.9311,0.9296,0.931,4
,2008-06-18 06:00,18,0.9309,0.9309,0.9302,0.9306,0
,2008-06-18 06:30,18,0.9308,0.931,0.9299001,0.9308,2
,2008-06-18 07:00,18,0.9307,0.9318,0.9301,0.9313,12
,2008-06-18 07:30,18,0.9314,0.9314,0.9307,0.9308,7
,2008-06-18 08:00,18,0.9306,0.931,0.93,0.9308,6
,2008-06-18 08:30,18,0.9309,0.931,0.9301,0.9308,4
,2008-06-18 09:00,18,0.9307,0.9311,0.9303,0.9311,6
,2008-06-18 09:30,18,0.9311,0.9327,0.9307,0.9327,13
,2008-06-18 10:00,18,0.9326,0.9337,0.9325,0.9333,15
,2008-06-18 10:30,18,0.9332,0.9334,0.9327,0.9331,9
,2008-06-18 11:00,18,0.9331,0.9337,0.9326,0.9333,1
,2008-06-18 11:30,18,0.9334,0.9338,0.9329,0.9337,1
,2008-06-18 12:00,18,0.9337,0.9355,0.9337,0.9352,2
,2008-06-18 12:30,18,0.9352,0.9358,0.9346,0.9346,2
,2008-06-18 13:00,18,0.9346,0.936,0.9345,0.9357,1
,2008-06-18 13:30,18,0.9356,0.9363,0.9348,0.9360999,2
,2008-06-18 14:00,18,0.9360999,0.9365,0.9352,0.9354,1
,2008-06-18 14:30,18,0.9354,0.9358,0.9353,0.9356,0
,2008-06-18 15:00,18,0.9356,0.9360999,0.9355,0.9360999,0
,2008-06-18 15:30,18,0.9364,0.9364,0.936,0.9360999,0
,2008-06-18 16:00,18,0.9360999,0.9360999,0.9360999,0.9360999,0
,2008-06-18 17:00,19,0.9358,0.9360999,0.9351,0.9351,0
,2008-06-18 17:30,19,0.9352,0.9356,0.935,0.9355,0
,2008-06-18 18:00,19,0.9353,0.9356,0.9347,0.9348,0
,2008-06-18 18:30,19,0.9348,0.9354,0.934,0.9353,0
,2008-06-18 19:00,19,0.9353,0.936,0.9353,0.9359,0
,2008-06-18 19:30,19,0.9358,0.9358,0.935,0.9356,1
,2008-06-18 20:00,19,0.9356,0.9360999,0.9352,0.9359,0
,2008-06-18 20:30,19,0.9357,0.9363,0.9356,0.9359,0
,2008-06-18 21:00,19,0.9359,0.9362,0.9354,0.9357,0
,2008-06-18 21:30,19,0.9358,0.9364,0.9358,0.9362,0
,2008-06-18 22:00,19,0.9362,0.9365,0.9360999,0.9365,0
,2008-06-18 22:30,19,0.9366,0.9374,0.9366,0.9368,1
,2008-06-18 23:00,19,0.9368,0.9369,0.9362,0.9369,1
,2008-06-18 23:30,19,0.9368,0.9368,0.9362,0.9367,0
,2008-06-19 00:00,19,0.9368,0.9372,0.9365,0.9371,0
,2008-06-19 00:30,19,0.9371,0.9375,0.9359,0.9362,0
,2008-06-19 01:00,19,0.9360999,0.9365,0.9358,0.936,0
,2008-06-19 01:30,19,0.9359,0.937,0.9359,0.9365,0
,2008-06-19 02:00,19,0.9366,0.9373,0.9365,0.9371,1
,2008-06-19 02:30,19,0.937,0.9372,0.9360999,0.9365,0
,2008-06-19 03:00,19,0.9365,0.9371,0.936,0.9371,0
,2008-06-19 03:30,19,0.937,0.9372,0.935,0.9354,5
,2008-06-19 04:00,19,0.9353,0.936,0.9347,0.9356,0
,2008-06-19 04:30,19,0.9356,0.9362,0.9356,0.9360999,0
,2008-06-19 05:00,19,0.9363,0.9366,0.9358,0.9363,0
,2008-06-19 05:30,19,0.9362,0.9373,0.9358,0.9368,3
,2008-06-19 06:00,19,0.9369,0.9375,0.9362,0.9366,6
,2008-06-19 06:30,19,0.9368,0.9374,0.9362,0.9369,4
,2008-06-19 07:00,19,0.9367,0.9375,0.9363,0.9373,8
,2008-06-19 07:30,19,0.9374,0.9379,0.9368,0.9371,21
,2008-06-19 08:00,19,0.9372,0.9386,0.9371,0.9377,12
,2008-06-19 08:30,19,0.9377,0.9378,0.9363,0.9369,12
,2008-06-19 09:00,19,0.9369,0.9382,0.9368,0.9378,6
,2008-06-19 09:30,19,0.9378,0.9389001,0.9376,0.9386,6
,2008-06-19 10:00,19,0.9385,0.9392,0.9385,0.939,5
,2008-06-19 10:30,19,0.9391,0.9394,0.9381,0.9394,5
,2008-06-19 11:00,19,0.9393,0.9393,0.9388,0.939,1
,2008-06-19 11:30,19,0.939,0.9393,0.9389001,0.9389001,1
,2008-06-19 12:00,19,0.9391,0.9411,0.939,0.9407,6
,2008-06-19 12:30,19,0.9406,0.9414001,0.9406,0.9411,1
,2008-06-19 13:00,19,0.941,0.9414001,0.941,0.9411,1
,2008-06-19 13:30,19,0.9411,0.9414001,0.9407,0.9408,4
,2008-06-19 14:00,19,0.9408,0.941,0.9406,0.9406,0
,2008-06-19 14:30,19,0.9406,0.9413,0.9406,0.9413,0
,2008-06-19 15:00,19,0.941,0.9412,0.9406,0.9406,0
,2008-06-19 15:30,19,0.9406,0.9408,0.9405,0.9408,0
,2008-06-19 17:00,20,0.9396,0.9397,0.9389001,0.9389001,0
,2008-06-19 17:30,20,0.9393,0.9393,0.9387,0.9393,0
,2008-06-19 18:00,20,0.9392,0.9396,0.9387,0.9387,0
,2008-06-19 18:30,20,0.9388,0.9401,0.9385,0.9397,0
,2008-06-19 19:00,20,0.9397,0.9397,0.9387,0.9391,0
,2008-06-19 19:30,20,0.9392,0.9393,0.9389001,0.9393,0
,2008-06-19 20:00,20,0.9393,0.9402,0.9385,0.9402,1
,2008-06-19 20:30,20,0.9402,0.9403,0.9398,0.9401,0
,2008-06-19 21:00,20,0.9402,0.9407,0.9397,0.9405,0
,2008-06-19 21:30,20,0.9403,0.9404,0.9401,0.9401,0
,2008-06-19 22:00,20,0.9401,0.9405,0.9397,0.9404,0
,2008-06-19 22:30,20,0.9405,0.9405,0.9399,0.9399,0
,2008-06-19 23:00,20,0.9398,0.9406,0.9398,0.9404,0
,2008-06-19 23:30,20,0.9404,0.941,0.9402,0.941,0
,2008-06-20 00:00,20,0.9408,0.9413,0.9407,0.9412,0
,2008-06-20 00:30,20,0.941,0.9413,0.941,0.9412,0
,2008-06-20 01:00,20,0.9412,0.9416,0.9408,0.9409,0
,2008-06-20 01:30,20,0.9412,0.9415,0.9411,0.9414001,0
,2008-06-20 02:00,20,0.9416,0.9419,0.9413,0.9419,0
,2008-06-20 02:30,20,0.942,0.9432,0.9417,0.9431,6
,2008-06-20 03:00,20,0.9432,0.9434,0.9422,0.9424,0
,2008-06-20 03:30,20,0.9422,0.9426,0.941,0.9417,1
,2008-06-20 04:00,20,0.9419,0.942,0.9413,0.9415,1
,2008-06-20 04:30,20,0.9416,0.9432,0.9416,0.943,0
,2008-06-20 05:00,20,0.9429,0.9436,0.9429,0.9433,3
,2008-06-20 05:30,20,0.9433,0.9441,0.943,0.9438,2
,2008-06-20 06:00,20,0.9438,0.9449,0.9438,0.9447,7
,2008-06-20 06:30,20,0.9448,0.945,0.9442,0.9446,3
,2008-06-20 07:00,20,0.9445,0.9446,0.9438,0.9442,3
,2008-06-20 07:30,20,0.9443,0.9446,0.9435,0.9436,9
,2008-06-20 08:00,20,0.9437,0.9441,0.9424,0.9431,8
,2008-06-20 08:30,20,0.9431,0.9448,0.9427,0.9438,5
,2008-06-20 09:00,20,0.9438,0.9463,0.9436,0.9456,29
,2008-06-20 09:30,20,0.9455,0.9456,0.9433,0.9433,14
,2008-06-20 10:00,20,0.9432,0.9444,0.9432,0.9442,1
,2008-06-20 10:30,20,0.9441,0.9446,0.9431,0.9434,11
,2008-06-20 11:00,20,0.9433,0.9443,0.9429,0.9438,11
,2008-06-20 11:30,20,0.9439,0.9442,0.9436,0.944,0
,2008-06-20 12:00,20,0.9441,0.9450999,0.9438,0.9441,4
,2008-06-20 12:30,20,0.9442,0.9444,0.9433,0.9433,0
,2008-06-20 13:00,20,0.9433,0.9437,0.9428,0.9434,2
,2008-06-20 13:30,20,0.9434,0.9441,0.9431,0.9432,5
,2008-06-20 14:00,20,0.9432,0.9434,0.9425,0.9431,0
,2008-06-20 14:30,20,0.9431,0.9439,0.9431,0.9435,0
,2008-06-20 15:00,20,0.9435,0.9436,0.9428,0.9431,0
,2008-06-20 15:30,20,0.9432,0.9435,0.9428,0.9435,1
,2008-06-22 15:00,22,0.9429,0.9435,0.9421,0.9433,0
,2008-06-22 16:00,22,0.9436,0.9438,0.9436,0.9438,0
,2008-06-22 16:30,22,0.9437,0.9437,0.943,0.943,0
,2008-06-22 17:00,23,0.9429,0.9431,0.9424,0.9431,0
,2008-06-22 17:30,23,0.9429,0.9432,0.9424,0.9424,0
,2008-06-22 18:00,23,0.9424,0.944,0.9424,0.9439,0
,2008-06-22 18:30,23,0.9439,0.9455,0.9437,0.9447,1
,2008-06-22 19:00,23,0.9445,0.9455,0.9445,0.9449,0
,2008-06-22 19:30,23,0.9449,0.9452,0.9449,0.9452,0
,2008-06-22 20:00,23,0.9450999,0.9455,0.945,0.9452,0
,2008-06-22 20:30,23,0.9453,0.9453,0.9449,0.945,0
,2008-06-22 21:00,23,0.9448,0.9448,0.9442,0.9445,0
,2008-06-22 21:30,23,0.9446,0.9449,0.9442,0.9443,0
,2008-06-22 22:00,23,0.9443,0.9448,0.9443,0.9447,0
,2008-06-22 22:30,23,0.9447,0.9447,0.9444,0.9447,0
,2008-06-22 23:00,23,0.9449,0.9455,0.9447,0.945,0
,2008-06-22 23:30,23,0.945,0.9456,0.9449,0.9454,0
,2008-06-23 00:00,23,0.9454,0.9458,0.9444,0.9446,0
,2008-06-23 00:30,23,0.9445,0.9448,0.9435,0.9439,0
,2008-06-23 01:00,23,0.9439,0.9448,0.9435,0.9445,1
,2008-06-23 01:30,23,0.9444,0.9448,0.9442,0.9443,0
,2008-06-23 02:00,23,0.9444,0.9446,0.9437,0.9438,1
,2008-06-23 02:30,23,0.9438,0.9438,0.9419,0.9421,2
,2008-06-23 03:00,23,0.9422,0.9425,0.9408,0.9416,8
,2008-06-23 03:30,23,0.9415,0.9422,0.9412,0.9418,1
,2008-06-23 04:00,23,0.9419,0.9432,0.9413,0.9427,5
,2008-06-23 04:30,23,0.9427,0.943,0.9413,0.9415,1
,2008-06-23 05:00,23,0.9415,0.9416,0.9405,0.9413,1
,2008-06-23 05:30,23,0.9414001,0.9414001,0.9406,0.9409,0
,2008-06-23 06:00,23,0.9408,0.9409,0.9402,0.9404,1
,2008-06-23 06:30,23,0.9404,0.9416,0.9403,0.941,6
,2008-06-23 07:00,23,0.941,0.9415,0.9405,0.9406,1
,2008-06-23 07:30,23,0.9405,0.9406,0.9389001,0.9396,11
,2008-06-23 08:00,23,0.9397,0.9399,0.9388,0.9397,7
,2008-06-23 08:30,23,0.9396,0.9402,0.9396,0.9402,6
,2008-06-23 09:00,23,0.9401,0.9402,0.9394,0.9395,5
,2008-06-23 09:30,23,0.9395,0.9404,0.9394,0.9397,6
,2008-06-23 10:00,23,0.9397,0.9401,0.9388,0.9399,6
,2008-06-23 10:30,23,0.9399,0.9408,0.9398,0.9402,5
,2008-06-23 11:00,23,0.9402,0.9414001,0.9399,0.9412,2
,2008-06-23 11:30,23,0.9411,0.9419,0.9411,0.9416,1
,2008-06-23 12:00,23,0.9415,0.9415,0.9411,0.9413,0
,2008-06-23 12:30,23,0.9412,0.9414001,0.9408,0.941,0
,2008-06-23 13:00,23,0.941,0.9414001,0.9407,0.9408,0
,2008-06-23 13:30,23,0.9408,0.941,0.9405,0.9406,2
,2008-06-23 14:00,23,0.9407,0.9415,0.9406,0.9411,0
,2008-06-23 14:30,23,0.9411,0.9414001,0.9408,0.9409,0
,2008-06-23 15:00,23,0.941,0.9411,0.9409,0.9411,0
,2008-06-23 15:30,23,0.9413,0.9418,0.9407,0.9407,0
,2008-06-23 17:00,24,0.9417,0.9417,0.9413,0.9414001,0
,2008-06-23 17:30,24,0.9414001,0.9415,0.9409,0.9415,0
,2008-06-23 18:00,24,0.9414001,0.9414001,0.9414001,0.9414001,0
,2008-06-23 18:30,24,0.9413,0.9422,0.941,0.9418,0
,2008-06-23 19:00,24,0.9417,0.9421,0.9411,0.9414001,0
,2008-06-23 19:30,24,0.9415,0.9418,0.9414001,0.9414001,0
,2008-06-23 20:00,24,0.9414001,0.9414001,0.9407,0.9413,0
,2008-06-23 20:30,24,0.941,0.9411,0.9398,0.9402,0
,2008-06-23 21:00,24,0.9401,0.941,0.94,0.9409,0
,2008-06-23 21:30,24,0.9409,0.9415,0.9409,0.9411,0
,2008-06-23 22:00,24,0.9411,0.9414001,0.941,0.941,0
,2008-06-23 22:30,24,0.941,0.9416,0.9408,0.9414001,0
,2008-06-23 23:00,24,0.9414001,0.9415,0.9413,0.9415,0
,2008-06-23 23:30,24,0.9415,0.9417,0.9413,0.9415,0
,2008-06-24 00:00,24,0.9416,0.9423,0.9416,0.9419,0
,2008-06-24 00:30,24,0.9421,0.9426,0.942,0.9424,0
,2008-06-24 01:00,24,0.9423,0.9435,0.9422,0.9431,1
,2008-06-24 01:30,24,0.9432,0.9444,0.943,0.944,5
,2008-06-24 02:00,24,0.9439,0.9444,0.9437,0.944,0
,2008-06-24 02:30,24,0.944,0.9449,0.9438,0.9439,0
,2008-06-24 03:00,24,0.944,0.9444,0.9436,0.944,3
,2008-06-24 03:30,24,0.9439,0.9449,0.9439,0.9446,0
,2008-06-24 04:00,24,0.9446,0.9448,0.9439,0.9446,0
,2008-06-24 04:30,24,0.9445,0.9445,0.9429,0.9435,3
,2008-06-24 05:00,24,0.9435,0.9441,0.943,0.9434,0
,2008-06-24 05:30,24,0.9433,0.9438,0.9432,0.9433,0
,2008-06-24 06:00,24,0.9433,0.9435,0.9425,0.9432,1
,2008-06-24 06:30,24,0.9432,0.9439,0.9429,0.9438,3
,2008-06-24 07:00,24,0.9437,0.9439,0.9429,0.9434,10
,2008-06-24 07:30,24,0.9435,0.9443,0.9435,0.944,4
,2008-06-24 08:00,24,0.9441,0.9446,0.9436,0.9439,7
,2008-06-24 08:30,24,0.9439,0.945,0.9435,0.9449,6
,2008-06-24 09:00,24,0.945,0.9479,0.945,0.9472,54
,2008-06-24 09:30,24,0.9472,0.9484,0.9466,0.9466,30
,2008-06-24 10:00,24,0.9467,0.9472,0.9464,0.9468,9
,2008-06-24 10:30,24,0.9468,0.9472,0.9464,0.947,6
,2008-06-24 11:00,24,0.9471,0.9475,0.9456,0.9458,5
,2008-06-24 11:30,24,0.9461,0.9468,0.946,0.9465,1
,2008-06-24 12:00,24,0.9466,0.9466,0.9456,0.9457,1
,2008-06-24 12:30,24,0.9458,0.9462,0.9458,0.9459,1
,2008-06-24 13:00,24,0.9459,0.9459,0.9454,0.9454,0
,2008-06-24 13:30,24,0.9454,0.9459,0.945,0.9454,2
,2008-06-24 14:00,24,0.9453,0.9458,0.945,0.945,0
,2008-06-24 14:30,24,0.9450999,0.9454,0.9444,0.9444,0
,2008-06-24 15:00,24,0.9446,0.9447,0.9444,0.9446,0
,2008-06-24 15:30,24,0.9447,0.9450999,0.9445,0.9450999,0
,2008-06-24 16:00,24,0.9454,0.9454,0.9454,0.9454,0
,2008-06-24 17:00,25,0.9463,0.9465,0.9456,0.946,3
,2008-06-24 17:30,25,0.946,0.947,0.9458,0.9466,0
,2008-06-24 18:00,25,0.9466,0.9472,0.9464,0.9464,0
,2008-06-24 18:30,25,0.9465,0.9472,0.9463,0.9471,0
,2008-06-24 19:00,25,0.9472,0.9477,0.9466,0.9467,1
,2008-06-24 19:30,25,0.9466,0.9467,0.9461,0.9464,0
,2008-06-24 20:00,25,0.9465,0.9467,0.9462,0.9467,0
,2008-06-24 20:30,25,0.9465,0.9466,0.9464,0.9464,0
,2008-06-24 21:00,25,0.9464,0.9474,0.9461,0.9469,0
,2008-06-24 21:30,25,0.9469,0.9473,0.9469,0.9472,0
,2008-06-24 22:00,25,0.9471,0.9472,0.9467,0.947,0
,2008-06-24 22:30,25,0.947,0.9471,0.9467,0.9471,0
,2008-06-24 23:00,25,0.9472,0.9473,0.9463,0.9465,0
,2008-06-24 23:30,25,0.9464,0.9465,0.9462,0.9464,0
,2008-06-25 00:00,25,0.9464,0.9473,0.9464,0.9471,0
,2008-06-25 00:30,25,0.9471,0.9471,0.9465,0.9465,0
,2008-06-25 01:00,25,0.9465,0.9466,0.9452,0.9457,0
,2008-06-25 01:30,25,0.9456,0.9461,0.945,0.9450999,1
,2008-06-25 02:00,25,0.9452,0.9455,0.9446,0.9455,0
,2008-06-25 02:30,25,0.946,0.9461,0.9453,0.9458,0
,2008-06-25 03:00,25,0.9456,0.9462,0.9453,0.9457,0
,2008-06-25 03:30,25,0.9457,0.9469,0.9453,0.9464,2
,2008-06-25 04:00,25,0.9465,0.9466,0.9447,0.9452,1
,2008-06-25 04:30,25,0.9455,0.946,0.9450999,0.9459,0
,2008-06-25 05:00,25,0.9459,0.9468,0.9458,0.9458,1
,2008-06-25 05:30,25,0.9457,0.9459,0.9449,0.9449,1
,2008-06-25 06:00,25,0.945,0.9459,0.9447,0.9456,0
,2008-06-25 06:30,25,0.9457,0.946,0.9453,0.9458,1
,2008-06-25 07:00,25,0.9459,0.9465,0.9452,0.9462,7
,2008-06-25 07:30,25,0.9464,0.9464,0.9455,0.946,4
,2008-06-25 08:00,25,0.9459,0.9465,0.9458,0.9464,3
,2008-06-25 08:30,25,0.9465,0.9468,0.9456,0.9456,4
,2008-06-25 09:00,25,0.9459,0.9466,0.9447,0.9464,5
,2008-06-25 09:30,25,0.9464,0.9468,0.9444,0.9446,9
,2008-06-25 10:00,25,0.9446,0.9456,0.9445,0.9449,4
,2008-06-25 10:30,25,0.9449,0.9449,0.9428,0.9438,11
,2008-06-25 11:00,25,0.9437,0.9438,0.9431,0.9436,0
,2008-06-25 11:30,25,0.9436,0.9444,0.9435,0.9442,0
,2008-06-25 12:00,25,0.9444,0.9446,0.9442,0.9443,0
,2008-06-25 12:30,25,0.9443,0.9453,0.9442,0.9450999,0
,2008-06-25 13:00,25,0.9452,0.948,0.9434,0.9475,16
,2008-06-25 13:30,25,0.9475,0.9496,0.9472,0.9492,20
,2008-06-25 14:00,25,0.9491,0.95,0.9484,0.9495,2
,2008-06-25 14:30,25,0.9495,0.9495,0.9481,0.9487,0
,2008-06-25 15:00,25,0.9488,0.9492,0.9487,0.949,0
,2008-06-25 15:30,25,0.9491,0.9494,0.949,0.9491,0
,2008-06-25 17:00,26,0.949,0.9496,0.9488,0.9494,0
,2008-06-25 17:30,26,0.9495,0.9495,0.9491,0.9491,0
,2008-06-25 18:00,26,0.949,0.9491,0.9483,0.9488,0
,2008-06-25 18:30,26,0.9488,0.9495,0.9483,0.9495,0
,2008-06-25 19:00,26,0.9495,0.95,0.9494,0.9496,1
,2008-06-25 19:30,26,0.9496,0.9496,0.9487,0.9493,0
,2008-06-25 20:00,26,0.9492,0.9495,0.949,0.9491,0
,2008-06-25 20:30,26,0.9489,0.9494,0.9489,0.9493,0
,2008-06-25 21:00,26,0.9492,0.9498,0.9491,0.9494,0
,2008-06-25 21:30,26,0.9493,0.9499,0.9491,0.9495,0
,2008-06-25 22:00,26,0.9496,0.9498,0.9488,0.9497,0
,2008-06-25 22:30,26,0.9497,0.9497,0.9495,0.9495,0
,2008-06-25 23:00,26,0.9496,0.9498,0.9492,0.9492,0
,2008-06-25 23:30,26,0.9493,0.9495,0.949,0.9494,0
,2008-06-26 00:00,26,0.9495,0.9495,0.949,0.9491,0
,2008-06-26 00:30,26,0.9492,0.9495,0.9486,0.9493,1
,2008-06-26 01:00,26,0.9494,0.9498,0.9491,0.9492,3
,2008-06-26 01:30,26,0.9493,0.9493,0.9479,0.948,1
,2008-06-26 02:00,26,0.9481,0.9487,0.9477,0.9484,2
,2008-06-26 02:30,26,0.9484,0.9488,0.9474,0.9482,2
,2008-06-26 03:00,26,0.9483,0.9498,0.9483,0.9498,1
,2008-06-26 03:30,26,0.9499,0.9504,0.9495,0.95,2
,2008-06-26 04:00,26,0.95,0.9502,0.9491,0.9497,0
,2008-06-26 04:30,26,0.9497,0.9509,0.9496,0.9505,6
,2008-06-26 05:00,26,0.9506,0.951,0.9494,0.9494,3
,2008-06-26 05:30,26,0.9496,0.95,0.9492,0.9497,0
,2008-06-26 06:00,26,0.9499,0.9503,0.9494,0.9501,0
,2008-06-26 06:30,26,0.95,0.9508,0.9493,0.9508,7
,2008-06-26 07:00,26,0.9508,0.951,0.9493,0.95,6
,2008-06-26 07:30,26,0.9499,0.9509,0.9489,0.9496,8
,2008-06-26 08:00,26,0.9496,0.9502,0.9489,0.9491,7
,2008-06-26 08:30,26,0.9492,0.9492,0.9469,0.9472,1
,2008-06-26 09:00,26,0.9472,0.9486,0.9466,0.9482,6
,2008-06-26 09:30,26,0.9482,0.9487,0.9475,0.9477,21
,2008-06-26 10:00,26,0.9477,0.9483,0.9464,0.9465,10
,2008-06-26 10:30,26,0.9464,0.9475,0.9459,0.9471,2
,2008-06-26 11:00,26,0.9472,0.9473,0.9465,0.9469,0
,2008-06-26 11:30,26,0.947,0.947,0.946,0.9461,1
,2008-06-26 12:00,26,0.9462,0.9464,0.9458,0.9463,0
,2008-06-26 12:30,26,0.9463,0.9465,0.9453,0.9458,1
,2008-06-26 13:00,26,0.9459,0.9464,0.9455,0.9464,2
,2008-06-26 13:30,26,0.9464,0.9475,0.9461,0.9475,5
,2008-06-26 14:00,26,0.9474,0.9475,0.9467,0.9471,1
,2008-06-26 14:30,26,0.9471,0.9472,0.9459,0.9459,0
,2008-06-26 15:00,26,0.9461,0.9464,0.9455,0.9455,0
,2008-06-26 15:30,26,0.9456,0.9462,0.9455,0.9459,0
,2008-06-26 16:00,26,0.9474,0.9474,0.9474,0.9474,0
,2008-06-26 17:00,27,0.9456,0.9462,0.9448,0.9462,0
,2008-06-26 17:30,27,0.9459,0.9474,0.9456,0.9459,0
,2008-06-26 18:00,27,0.9457,0.9462,0.9447,0.9450999,1
,2008-06-26 18:30,27,0.9453,0.9459,0.9445,0.9457,0
,2008-06-26 19:00,27,0.9456,0.9461,0.9454,0.946,0
,2008-06-26 19:30,27,0.946,0.9461,0.9457,0.9461,0
,2008-06-26 20:00,27,0.9459,0.9462,0.9458,0.946,0
,2008-06-26 20:30,27,0.9461,0.9473,0.9461,0.9471,3
,2008-06-26 21:00,27,0.9472,0.9474,0.9468,0.9471,0
,2008-06-26 21:30,27,0.9469,0.9472,0.9469,0.9471,0
,2008-06-26 22:00,27,0.9471,0.9473,0.947,0.9473,0
,2008-06-26 22:30,27,0.9474,0.9481,0.9474,0.9479,0
,2008-06-26 23:00,27,0.948,0.9492,0.948,0.9492,0
,2008-06-26 23:30,27,0.9493,0.9498,0.949,0.9492,0
,2008-06-27 00:00,27,0.9491,0.9494,0.9486,0.9492,0
,2008-06-27 00:30,27,0.9493,0.9505,0.949,0.9504,1
,2008-06-27 01:00,27,0.9503,0.9508,0.9493,0.9495,3
,2008-06-27 01:30,27,0.9496,0.9496,0.9478,0.9492,1
,2008-06-27 02:00,27,0.9492,0.9494,0.9485,0.9492,0
,2008-06-27 02:30,27,0.9493,0.9505,0.949,0.9502,3
,2008-06-27 03:00,27,0.9503,0.9528,0.95,0.9521,7
,2008-06-27 03:30,27,0.9522,0.9533,0.9515,0.9527,3
,2008-06-27 04:00,27,0.9527,0.9528,0.9515,0.9522,4
,2008-06-27 04:30,27,0.9522,0.9524,0.9517,0.9518,0
,2008-06-27 05:00,27,0.9519,0.9522,0.9517,0.9518,1
,2008-06-27 05:30,27,0.9517,0.952,0.9515,0.9518,1
,2008-06-27 06:00,27,0.9518,0.9523,0.9516,0.9519,1
,2008-06-27 06:30,27,0.9518,0.9524,0.9514,0.9519,5
,2008-06-27 07:00,27,0.952,0.952,0.95,0.95,7
,2008-06-27 07:30,27,0.9503,0.9511,0.949,0.9505,11
,2008-06-27 08:00,27,0.9506,0.9506,0.9488,0.9497,3
,2008-06-27 08:30,27,0.9498,0.9514,0.9496,0.9511,4
,2008-06-27 09:00,27,0.9511,0.9523,0.9507,0.9518,6
,2008-06-27 09:30,27,0.9519,0.9537,0.9516,0.9517,26
,2008-06-27 10:00,27,0.9517,0.9525,0.9517,0.9519,4
,2008-06-27 10:30,27,0.9519,0.9519,0.9511,0.9512,1
,2008-06-27 11:00,27,0.9512,0.9518,0.9512,0.9517,3
,2008-06-27 11:30,27,0.9517,0.9525,0.9514,0.9523,0
,2008-06-27 12:00,27,0.9522,0.9529001,0.9519,0.9529001,4
,2008-06-27 12:30,27,0.9528,0.9529001,0.9515,0.9516,9
,2008-06-27 13:00,27,0.9515,0.9517,0.9502,0.9506,2
,2008-06-27 13:30,27,0.9506,0.951,0.9498,0.9507,3
,2008-06-27 14:00,27,0.9507,0.9508,0.9497,0.9505,1
,2008-06-27 14:30,27,0.9506,0.951,0.9501,0.9506,0
,2008-06-27 15:00,27,0.9507,0.9507,0.9501,0.9504,0
,2008-06-27 15:30,27,0.9505,0.9507,0.9502,0.9507,0
,2008-06-29 15:00,29,0.9507,0.9507,0.9507,0.9507,0
,2008-06-29 15:30,29,0.9511,0.9511,0.9511,0.9511,0
,2008-06-29 16:00,29,0.9514,0.9514,0.9514,0.9514,0
,2008-06-29 16:30,29,0.9511,0.9513,0.9511,0.9513,0
,2008-06-29 17:00,30,0.9514,0.9516,0.9501,0.9512,5
,2008-06-29 17:30,30,0.9509,0.952,0.9508,0.952,0
,2008-06-29 18:00,30,0.952,0.9527,0.951,0.9515,0
,2008-06-29 18:30,30,0.9514,0.953,0.9514,0.9525,0
,2008-06-29 19:00,30,0.9525,0.953,0.9522,0.9529001,0
,2008-06-29 19:30,30,0.9529001,0.9536,0.952,0.9524,1
,2008-06-29 20:00,30,0.9524,0.9525,0.9515,0.9523,0
,2008-06-29 20:30,30,0.9524,0.9528,0.9523,0.9527,0
,2008-06-29 21:00,30,0.9529001,0.9531,0.9526,0.9526,0
,2008-06-29 21:30,30,0.9525,0.9526,0.9519,0.9522,0
,2008-06-29 22:00,30,0.9524,0.9526,0.9523,0.9524,0
,2008-06-29 22:30,30,0.9522,0.9528,0.9522,0.9528,0
,2008-06-29 23:00,30,0.9527,0.9528,0.9525,0.9528,0
,2008-06-29 23:30,30,0.9528,0.9528,0.9523,0.9524,0
,2008-06-30 00:00,30,0.9524,0.9528,0.9523,0.9527,0
,2008-06-30 00:30,30,0.9528,0.9534,0.9527,0.9531,0
,2008-06-30 01:00,30,0.9529001,0.9539,0.9529001,0.9536,0
,2008-06-30 01:30,30,0.9537,0.9556,0.9536,0.9548,2
,2008-06-30 02:00,30,0.9548,0.957,0.9541,0.9564,7
,2008-06-30 02:30,30,0.9563,0.9563,0.955,0.9563,0
,2008-06-30 03:00,30,0.9566,0.9566,0.9559,0.9561,0
,2008-06-30 03:30,30,0.9562,0.957,0.9562,0.9564,0
,2008-06-30 04:00,30,0.9565,0.9566,0.9552,0.9561,3
,2008-06-30 04:30,30,0.9561,0.9562,0.9556,0.9556,1
,2008-06-30 05:00,30,0.9556,0.9557,0.9549,0.9555,1
,2008-06-30 05:30,30,0.9555,0.9555,0.9539,0.9541,2
,2008-06-30 06:00,30,0.954,0.954,0.9518,0.9521,3
,2008-06-30 06:30,30,0.9522,0.9534,0.9521,0.9533,1
,2008-06-30 07:00,30,0.9534,0.9534,0.951,0.9512,6
,2008-06-30 07:30,30,0.9513,0.9523,0.9507,0.9513,2
,2008-06-30 08:00,30,0.9512,0.9522,0.951,0.9516,5
,2008-06-30 08:30,30,0.9516,0.9523,0.9514,0.9516,2
,2008-06-30 09:00,30,0.9515,0.9525,0.9513,0.9513,10
,2008-06-30 09:30,30,0.9513,0.9514,0.9496,0.9499,19
,2008-06-30 10:00,30,0.95,0.9504,0.9455,0.9458,63
,2008-06-30 10:30,30,0.9458,0.948,0.9458,0.9465,18
,2008-06-30 11:00,30,0.9465,0.9474,0.9463,0.947,1
,2008-06-30 11:30,30,0.9471,0.9475999,0.9468,0.9473,2
,2008-06-30 12:00,30,0.9472,0.9486,0.9469,0.9485,1
,2008-06-30 12:30,30,0.9486,0.9493,0.948,0.9492,3
,2008-06-30 13:00,30,0.9491,0.9493,0.9485,0.9486,0
,2008-06-30 13:30,30,0.9487,0.95,0.9483,0.9491,14
,2008-06-30 14:00,30,0.9491,0.9492,0.9488,0.949,0
,2008-06-30 14:30,30,0.9489,0.949,0.9488,0.9488,0
,2008-06-30 15:00,30,0.9489,0.949,0.9481,0.9486,1
,2008-06-30 15:30,30,0.9487,0.949,0.9483,0.949,0
,2008-06-30 16:00,30,0.9493,0.9493,0.9493,0.9493,0
,2008-06-30 17:00,1,0.949,0.9491,0.9481,0.9489,1
,2008-06-30 17:30,1,0.9489,0.9489,0.9483,0.9483,0
,2008-06-30 18:00,1,0.9482,0.9489,0.9482,0.9489,0
,2008-06-30 18:30,1,0.949,0.9492,0.9484,0.9492,1
,2008-06-30 19:00,1,0.9491,0.95,0.949,0.9499,0
,2008-06-30 19:30,1,0.9498,0.9499,0.9494,0.9498,0
,2008-06-30 20:00,1,0.9498,0.9498,0.9478,0.948,2
,2008-06-30 20:30,1,0.9481,0.9491,0.9481,0.9487,0
,2008-06-30 21:00,1,0.9487,0.949,0.948,0.949,0
,2008-06-30 21:30,1,0.949,0.9493,0.9489,0.949,0
,2008-06-30 22:00,1,0.949,0.9493,0.949,0.9493,0
,2008-06-30 22:30,1,0.9492,0.9493,0.9486,0.9488,0
,2008-06-30 23:00,1,0.9487,0.9491,0.948,0.9483,0
,2008-06-30 23:30,1,0.9484,0.9489,0.9457,0.9461,2
,2008-07-01 00:00,1,0.9461,0.9462,0.944,0.9452,2
,2008-07-01 00:30,1,0.9452,0.9464,0.945,0.9458,2
,2008-07-01 01:00,1,0.9457,0.9465,0.9454,0.9463,0
,2008-07-01 01:30,1,0.9462,0.9472,0.9453,0.9456,0
,2008-07-01 02:00,1,0.9457,0.9459,0.9446,0.9456,1
,2008-07-01 02:30,1,0.9457,0.9465,0.9457,0.9463,0
,2008-07-01 03:00,1,0.9464,0.9479,0.9464,0.9474,2
,2008-07-01 03:30,1,0.9473,0.9477,0.9459,0.9461,0
,2008-07-01 04:00,1,0.9462,0.9472,0.946,0.9467,2
,2008-07-01 04:30,1,0.9467,0.9484,0.9463,0.9474,9
,2008-07-01 05:00,1,0.9473,0.9478,0.946,0.9473,1
,2008-07-01 05:30,1,0.9473,0.9483,0.9471,0.9479,0
,2008-07-01 06:00,1,0.948,0.9484,0.9471,0.9472,3
,2008-07-01 06:30,1,0.9471,0.9473,0.9446,0.945,4
,2008-07-01 07:00,1,0.9449,0.9462,0.9449,0.9459,7
,2008-07-01 07:30,1,0.9458,0.9465,0.9458,0.9461,1
,2008-07-01 08:00,1,0.9462,0.9464,0.9432,0.9434,17
,2008-07-01 08:30,1,0.9434,0.9439,0.9418,0.9435,32
,2008-07-01 09:00,1,0.9436,0.9452,0.9424,0.9443,13
,2008-07-01 09:30,1,0.9443,0.9447,0.9434,0.9441,10
,2008-07-01 10:00,1,0.9441,0.9449,0.944,0.9449,8
,2008-07-01 10:30,1,0.9448,0.945,0.9439,0.9441,2
,2008-07-01 11:00,1,0.9441,0.9465,0.944,0.9449,8
,2008-07-01 11:30,1,0.9449,0.9454,0.9445,0.945,0
,2008-07-01 12:00,1,0.9448,0.9448,0.9434,0.9441,1
,2008-07-01 12:30,1,0.9439,0.9442,0.9433,0.9441,2
,2008-07-01 13:00,1,0.944,0.9441,0.9427,0.9428,3
,2008-07-01 13:30,1,0.9427,0.9446,0.9427,0.9428,3
,2008-07-01 14:00,1,0.9427,0.9441,0.9427,0.9441,0
,2008-07-01 14:30,1,0.9439,0.9442,0.9433,0.9436,0
,2008-07-01 15:00,1,0.9436,0.9450999,0.9435,0.9450999,0
,2008-07-01 15:30,1,0.9448,0.9464,0.9448,0.9464,0
,2008-07-01 16:00,1,0.943,0.943,0.943,0.943,0
,2008-07-01 17:00,2,0.9466,0.9469,0.9455,0.946,0
,2008-07-01 17:30,2,0.946,0.946,0.9458,0.9458,0
,2008-07-01 18:00,2,0.9459,0.9461,0.9456,0.946,0
,2008-07-01 18:30,2,0.9458,0.9461,0.9458,0.9458,0
,2008-07-01 19:00,2,0.9459,0.9464,0.9458,0.9461,0
,2008-07-01 19:30,2,0.9461,0.9464,0.9458,0.946,0
,2008-07-01 20:00,2,0.946,0.946,0.9446,0.946,0
,2008-07-01 20:30,2,0.9459,0.9494,0.9459,0.9483,3
,2008-07-01 21:00,2,0.9483,0.9508,0.9483,0.95,10
,2008-07-01 21:30,2,0.9499,0.9502,0.9496,0.9499,0
,2008-07-01 22:00,2,0.95,0.9514,0.95,0.951,2
,2008-07-01 22:30,2,0.951,0.9515,0.9506,0.9512,1
,2008-07-01 23:00,2,0.9511,0.9515,0.9508,0.9513,0
,2008-07-01 23:30,2,0.9513,0.9518,0.9507,0.9515,1
,2008-07-02 00:00,2,0.9515,0.9517,0.9509,0.951,0
,2008-07-02 00:30,2,0.951,0.952,0.9508,0.9511,1
,2008-07-02 01:00,2,0.951,0.9527,0.9509,0.9526,7
,2008-07-02 01:30,2,0.9526,0.9535,0.9523,0.9526,7
,2008-07-02 02:00,2,0.9525,0.9529001,0.9513,0.9527,3
,2008-07-02 02:30,2,0.9528,0.9528,0.9519,0.9519,3
,2008-07-02 03:00,2,0.9519,0.9522,0.9514,0.952,2
,2008-07-02 03:30,2,0.9521,0.9527,0.9505,0.9505,7
,2008-07-02 04:00,2,0.9507,0.9516,0.9503,0.9512,5
,2008-07-02 04:30,2,0.9513,0.9514,0.9498,0.9509,8
,2008-07-02 05:00,2,0.9509,0.9509,0.95,0.9504,0
,2008-07-02 05:30,2,0.9503,0.9508,0.9497,0.9503,2
,2008-07-02 06:00,2,0.9504,0.9504,0.9495,0.9502,1
,2008-07-02 06:30,2,0.9505,0.9521,0.95,0.9514,3
,2008-07-02 07:00,2,0.9514,0.9533,0.9514,0.9526,17
,2008-07-02 07:30,2,0.9528,0.9535,0.9526,0.9534,17
,2008-07-02 08:00,2,0.9534,0.9557,0.9534,0.9546,17
,2008-07-02 08:30,2,0.9544,0.9548,0.9539,0.9541,9
,2008-07-02 09:00,2,0.9541,0.9559,0.954,0.9558,10
,2008-07-02 09:30,2,0.9558,0.9563,0.9537,0.9541,11
,2008-07-02 10:00,2,0.9542,0.9544,0.9535,0.9538,4
,2008-07-02 10:30,2,0.9538,0.9552,0.9536,0.9547,7
,2008-07-02 11:00,2,0.9546,0.955,0.9542,0.955,2
,2008-07-02 11:30,2,0.9549,0.9552,0.9536,0.954,1
,2008-07-02 12:00,2,0.954,0.9542,0.9533,0.9539,0
,2008-07-02 12:30,2,0.9539,0.954,0.9536,0.9537,0
,2008-07-02 13:00,2,0.9537,0.9539,0.9534,0.9537,0
,2008-07-02 13:30,2,0.9536,0.9546,0.9535,0.9542,8
,2008-07-02 14:00,2,0.9542,0.9552,0.9537,0.9546,0
,2008-07-02 14:30,2,0.9544,0.9545,0.9534,0.9537,1
,2008-07-02 15:00,2,0.9536,0.9536,0.9522,0.953,0
,2008-07-02 15:30,2,0.953,0.9532,0.9528,0.9532,0
,2008-07-02 16:00,2,0.9544,0.9544,0.9544,0.9544,0
,2008-07-02 17:00,3,0.9537,0.954,0.953,0.954,0
,2008-07-02 17:30,3,0.9539,0.9539,0.9531,0.9533,0
,2008-07-02 18:00,3,0.9532,0.9537,0.9532,0.9535,0
,2008-07-02 18:30,3,0.9533,0.9539,0.9526,0.9539,0
,2008-07-02 19:00,3,0.9539,0.9539,0.9532,0.9533,0
,2008-07-02 19:30,3,0.9533,0.9534,0.9522,0.9524,0
,2008-07-02 20:00,3,0.9524,0.9543,0.9524,0.954,0
,2008-07-02 20:30,3,0.9534,0.9536,0.9514,0.9527,1
,2008-07-02 21:00,3,0.9527,0.9531,0.9526,0.9528,0
,2008-07-02 21:30,3,0.9525,0.953,0.9524,0.953,0
,2008-07-02 22:00,3,0.953,0.9533,0.9527,0.9528,0
,2008-07-02 22:30,3,0.9528,0.9531,0.9525,0.953,0
,2008-07-02 23:00,3,0.9531,0.9533,0.9529001,0.9531,0
,2008-07-02 23:30,3,0.9531,0.9532,0.9526,0.9528,0
,2008-07-03 00:00,3,0.9526,0.9531,0.9524,0.953,0
,2008-07-03 00:30,3,0.953,0.9536,0.9527,0.9534,0
,2008-07-03 01:00,3,0.9534,0.9534,0.9526,0.953,0
,2008-07-03 01:30,3,0.9529001,0.9541,0.9528,0.9541,2
,2008-07-03 02:00,3,0.9542,0.9542,0.9531,0.9533,0
,2008-07-03 02:30,3,0.9533,0.9535,0.9526,0.9528,4
,2008-07-03 03:00,3,0.9528,0.9538,0.9527,0.9537,1
,2008-07-03 03:30,3,0.9537,0.954,0.953,0.9531,0
,2008-07-03 04:00,3,0.9531,0.9537,0.953,0.9532,0
,2008-07-03 04:30,3,0.9533,0.9533,0.9521,0.9523,1
,2008-07-03 05:00,3,0.9523,0.9523,0.9517,0.9518,2
,2008-07-03 05:30,3,0.9519,0.9529001,0.9517,0.9526,1
,2008-07-03 06:00,3,0.9526,0.9529001,0.9523,0.9523,6
,2008-07-03 06:30,3,0.9523,0.953,0.9519,0.9524,7
,2008-07-03 07:00,3,0.9525,0.9538,0.9523,0.9533,5
,2008-07-03 07:30,3,0.9534,0.9536,0.9492,0.9506,50
,2008-07-03 08:00,3,0.9506,0.9516,0.9494,0.9512,21
,2008-07-03 08:30,3,0.9511,0.9521,0.9507,0.9515,3
,2008-07-03 09:00,3,0.9515,0.9526,0.9502,0.9505,9
,2008-07-03 09:30,3,0.9502,0.9521,0.9497,0.9518,14
,2008-07-03 10:00,3,0.9518,0.953,0.9513,0.9521,8
,2008-07-03 10:30,3,0.9521,0.9521,0.9508,0.9513,1
,2008-07-03 11:00,3,0.9513,0.9518,0.9504,0.9511,1
,2008-07-03 11:30,3,0.9511,0.9518,0.9501,0.9502,2
,2008-07-03 12:00,3,0.9502,0.951,0.95,0.9507,2
,2008-07-03 12:30,3,0.9506,0.9508,0.9505,0.9507,0
,2008-07-03 13:00,3,0.9506,0.9511,0.9504,0.9511,0
,2008-07-03 13:30,3,0.9511,0.9511,0.9511,0.9511,0
,2008-07-03 14:00,3,0.9511,0.9513,0.9507,0.9507,0
,2008-07-03 14:30,3,0.951,0.9513,0.9507,0.9509,0
,2008-07-03 15:00,3,0.9513,0.9519,0.9509,0.9519,0
,2008-07-03 15:30,3,0.9518,0.9518,0.951,0.951,0
,2008-07-03 16:00,3,0.9502,0.9502,0.9502,0.9502,0
,2008-07-03 17:00,4,0.951,0.951,0.9506,0.9506,0
,2008-07-03 17:30,4,0.9508,0.9508,0.9502,0.9502,0
,2008-07-03 18:00,4,0.951,0.9514,0.9508,0.9511,0
,2008-07-03 18:30,4,0.951,0.951,0.9503,0.9506,0
,2008-07-03 19:00,4,0.9504,0.9515,0.9503,0.9514,0
,2008-07-03 19:30,4,0.9515,0.9518,0.9514,0.9517,0
,2008-07-03 20:00,4,0.9516,0.9517,0.9512,0.9514,0
,2008-07-03 20:30,4,0.9514,0.9517,0.9514,0.9516,0
,2008-07-03 21:00,4,0.9515,0.9525,0.9515,0.9524,0
,2008-07-03 21:30,4,0.9523,0.9524,0.9521,0.9521,0
,2008-07-03 22:00,4,0.9522,0.9523,0.9515,0.9516,0
,2008-07-03 22:30,4,0.9517,0.9523,0.9517,0.952,0
,2008-07-03 23:00,4,0.9522,0.9526,0.9522,0.9525,0
,2008-07-03 23:30,4,0.9526,0.9536,0.9526,0.953,1
,2008-07-04 00:00,4,0.953,0.9535,0.9527,0.9528,0
,2008-07-04 00:30,4,0.9527,0.953,0.9527,0.953,0
,2008-07-04 01:00,4,0.953,0.9539,0.9529001,0.9538,0
,2008-07-04 01:30,4,0.9537,0.9537,0.9529001,0.9529001,0
,2008-07-04 02:00,4,0.9531,0.9534,0.9524,0.9531,0
,2008-07-04 02:30,4,0.9529001,0.954,0.9529001,0.9535,0
,2008-07-04 03:00,4,0.9535,0.9539,0.9532,0.9537,0
,2008-07-04 03:30,4,0.9537,0.9543,0.9525,0.9531,1
,2008-07-04 04:00,4,0.9533,0.9539,0.953,0.9535,0
,2008-07-04 04:30,4,0.9533,0.9539,0.9533,0.9537,0
,2008-07-04 05:00,4,0.9536,0.9538,0.9534,0.9534,0
,2008-07-04 05:30,4,0.9535,0.9536,0.9526,0.9526,0
,2008-07-04 06:00,4,0.9526,0.9534,0.9523,0.9533,1
,2008-07-04 06:30,4,0.9532,0.9533,0.9526,0.9528,0
,2008-07-04 07:00,4,0.953,0.9548,0.953,0.9544,1
,2008-07-04 07:30,4,0.9544,0.9545,0.9533,0.9544,0
,2008-07-04 08:00,4,0.9543,0.955,0.9543,0.9548,0
,2008-07-04 08:30,4,0.9549,0.9551,0.9544,0.9544,0
,2008-07-04 09:00,4,0.9545,0.955,0.9543,0.9547,0
,2008-07-04 09:30,4,0.9546,0.955,0.9546,0.9548,0
,2008-07-04 10:00,4,0.9547,0.955,0.9546,0.955,0
,2008-07-04 10:30,4,0.9549,0.955,0.9547,0.9549,0
,2008-07-04 11:00,4,0.9545,0.9547,0.9544,0.9545,0
,2008-07-04 11:30,4,0.9546,0.955,0.954,0.955,0
,2008-07-04 12:00,4,0.9549,0.9549,0.9549,0.9549,0
,2008-07-04 15:30,4,0.9502,0.9502,0.9502,0.9502,0
,2008-07-06 15:00,6,0.9543,0.9545,0.9543,0.9545,0
,2008-07-06 16:00,6,0.954,0.954,0.954,0.954,0
,2008-07-06 16:30,6,0.954,0.9541,0.9536,0.9541,0
,2008-07-06 17:00,7,0.9541,0.9542,0.9534,0.9541,0
,2008-07-06 17:30,7,0.9542,0.9542,0.9539,0.954,0
,2008-07-06 18:00,7,0.9538,0.9542,0.9537,0.9539,0
,2008-07-06 18:30,7,0.954,0.9547,0.9539,0.9543,0
,2008-07-06 19:00,7,0.9543,0.9544,0.9539,0.9542,0
,2008-07-06 19:30,7,0.9542,0.9545,0.9539,0.9539,0
,2008-07-06 20:00,7,0.9538,0.9542,0.953,0.9532,0
,2008-07-06 20:30,7,0.953,0.9531,0.9522,0.9523,0
,2008-07-06 21:00,7,0.9523,0.9527,0.9521,0.9522,1
,2008-07-06 21:30,7,0.9525,0.953,0.9517,0.9521,1
,2008-07-06 22:00,7,0.9522,0.9527,0.9521,0.9521,0
,2008-07-06 22:30,7,0.9522,0.9526,0.952,0.9525,0
,2008-07-06 23:00,7,0.9527,0.9527,0.9524,0.9525,0
,2008-07-06 23:30,7,0.9525,0.9526,0.9517,0.9519,0
,2008-07-07 00:00,7,0.9518,0.952,0.9508,0.9511,0
,2008-07-07 00:30,7,0.9511,0.9519,0.951,0.9518,0
,2008-07-07 01:00,7,0.9518,0.9519,0.9512,0.9513,0
,2008-07-07 01:30,7,0.9512,0.9512,0.9496,0.9502,3
,2008-07-07 02:00,7,0.9502,0.9502,0.9481,0.9492,11
,2008-07-07 02:30,7,0.9491,0.9495,0.9473,0.9477,2
,2008-07-07 03:00,7,0.9477,0.9481,0.947,0.947,10
,2008-07-07 03:30,7,0.9471,0.9489,0.9466,0.9487,6
,2008-07-07 04:00,7,0.9488,0.9494,0.9487,0.9488,0
,2008-07-07 04:30,7,0.9488,0.9489,0.9482,0.9487,1
,2008-07-07 05:00,7,0.9486,0.9488,0.9475,0.9481,4
,2008-07-07 05:30,7,0.9481,0.9491,0.948,0.949,0
,2008-07-07 06:00,7,0.9489,0.9495,0.9486,0.9488,0
,2008-07-07 06:30,7,0.9487,0.949,0.9481,0.9485,1
,2008-07-07 07:00,7,0.9485,0.9488,0.9463,0.9463,1
,2008-07-07 07:30,7,0.9462,0.947,0.9458,0.9465,11
,2008-07-07 08:00,7,0.9466,0.9468,0.9431,0.9434,25
,2008-07-07 08:30,7,0.9434,0.9442,0.9428,0.9441,22
,2008-07-07 09:00,7,0.9441,0.9452,0.9437,0.9449,7
,2008-07-07 09:30,7,0.9448,0.9459,0.9446,0.9459,6
,2008-07-07 10:00,7,0.9459,0.9468,0.9456,0.9457,9
,2008-07-07 10:30,7,0.9458,0.9458,0.9442,0.9443,3
,2008-07-07 11:00,7,0.9442,0.9452,0.944,0.9448,5
,2008-07-07 11:30,7,0.9448,0.9469,0.9447,0.9464,8
,2008-07-07 12:00,7,0.9466,0.9479,0.9462,0.9472,3
,2008-07-07 12:30,7,0.9473,0.9477,0.9466,0.9475999,3
,2008-07-07 13:00,7,0.9475999,0.9481,0.9472,0.9473,1
,2008-07-07 13:30,7,0.9475,0.9477,0.9464,0.9466,4
,2008-07-07 14:00,7,0.9464,0.9466,0.9459,0.9464,0
,2008-07-07 14:30,7,0.9463,0.9473,0.9463,0.9469,0
,2008-07-07 15:00,7,0.9466,0.9475,0.9466,0.9475,0
,2008-07-07 15:30,7,0.9475,0.9483,0.9475,0.9479,0
,2008-07-07 16:00,7,0.9465,0.9465,0.9465,0.9465,0
,2008-07-07 17:00,8,0.9475,0.9479,0.947,0.9473,0
,2008-07-07 17:30,8,0.9474,0.9475,0.947,0.9471,0
,2008-07-07 18:00,8,0.9472,0.9474,0.9469,0.9473,0
,2008-07-07 18:30,8,0.9468,0.947,0.946,0.9464,0
,2008-07-07 19:00,8,0.9464,0.9478,0.9462,0.9475,0
,2008-07-07 19:30,8,0.9475,0.9479,0.9471,0.9473,0
,2008-07-07 20:00,8,0.9473,0.9475999,0.9468,0.9471,0
,2008-07-07 20:30,8,0.9471,0.9471,0.9458,0.9463,1
,2008-07-07 21:00,8,0.9464,0.9465,0.9458,0.9462,0
,2008-07-07 21:30,8,0.9463,0.9465,0.9461,0.9464,0
,2008-07-07 22:00,8,0.9464,0.9468,0.9463,0.9467,0
,2008-07-07 22:30,8,0.9466,0.9466,0.9461,0.9463,0
,2008-07-07 23:00,8,0.9463,0.9464,0.9461,0.9464,0
,2008-07-07 23:30,8,0.9465,0.9465,0.946,0.9464,0
,2008-07-08 00:00,8,0.9463,0.9468,0.946,0.9463,0
,2008-07-08 00:30,8,0.9463,0.9467,0.9453,0.9457,0
,2008-07-08 01:00,8,0.9458,0.9461,0.9427,0.9432,4
,2008-07-08 01:30,8,0.9431,0.9444,0.9423,0.9435,4
,2008-07-08 02:00,8,0.9436,0.9446,0.9428,0.9446,1
,2008-07-08 02:30,8,0.9445,0.9457,0.9441,0.9456,4
,2008-07-08 03:00,8,0.9458,0.946,0.945,0.9454,2
,2008-07-08 03:30,8,0.9454,0.9457,0.9449,0.9454,0
,2008-07-08 04:00,8,0.9453,0.9463,0.9453,0.9454,0
,2008-07-08 04:30,8,0.9455,0.9456,0.9448,0.9452,0
,2008-07-08 05:00,8,0.9450999,0.946,0.9450999,0.9455,1
,2008-07-08 05:30,8,0.9454,0.9454,0.9435,0.9436,3
,2008-07-08 06:00,8,0.9437,0.9455,0.9437,0.9446,3
,2008-07-08 06:30,8,0.9447,0.946,0.9441,0.9442,3
,2008-07-08 07:00,8,0.9442,0.9446,0.9431,0.944,8
,2008-07-08 07:30,8,0.944,0.944,0.9421,0.9439,10
,2008-07-08 08:00,8,0.9439,0.9439,0.9418,0.9423,14
,2008-07-08 08:30,8,0.9423,0.9438,0.9423,0.943,0
,2008-07-08 09:00,8,0.9429,0.9438,0.9426,0.9438,4
,2008-07-08 09:30,8,0.9439,0.9449,0.9434,0.9445,12
,2008-07-08 10:00,8,0.9445,0.9445,0.9437,0.9443,19
,2008-07-08 10:30,8,0.9444,0.9457,0.9437,0.9448,9
,2008-07-08 11:00,8,0.9448,0.9450999,0.944,0.9448,2
,2008-07-08 11:30,8,0.9449,0.9452,0.944,0.9443,0
,2008-07-08 12:00,8,0.9444,0.9446,0.9434,0.9442,2
,2008-07-08 12:30,8,0.9443,0.9455,0.9443,0.9448,0
,2008-07-08 13:00,8,0.9450999,0.9452,0.9445,0.9448,0
,2008-07-08 13:30,8,0.9448,0.9450999,0.9445,0.9448,1
,2008-07-08 14:00,8,0.9447,0.9450999,0.9445,0.9450999,1
,2008-07-08 14:30,8,0.9452,0.9456,0.9449,0.9455,0
,2008-07-08 15:00,8,0.9455,0.9459,0.9453,0.9454,0
,2008-07-08 15:30,8,0.9453,0.9456,0.945,0.9453,0
,2008-07-08 16:00,8,0.9448,0.9448,0.9448,0.9448,0
,2008-07-08 17:00,9,0.9452,0.9453,0.9448,0.9452,0
,2008-07-08 17:30,9,0.9453,0.9456,0.945,0.9450999,0
,2008-07-08 18:00,9,0.9449,0.9453,0.9449,0.9453,0
,2008-07-08 18:30,9,0.9452,0.946,0.9452,0.9459,0
,2008-07-08 19:00,9,0.9461,0.9464,0.9458,0.9463,0
,2008-07-08 19:30,9,0.9463,0.9463,0.9437,0.9444,3
,2008-07-08 20:00,9,0.944,0.944,0.9422,0.9429,1
,2008-07-08 20:30,9,0.9428,0.9428,0.941,0.9419,1
,2008-07-08 21:00,9,0.9419,0.9431,0.9418,0.943,1
,2008-07-08 21:30,9,0.943,0.9431,0.9419,0.9424,0
,2008-07-08 22:00,9,0.9422,0.9423,0.9415,0.9415,0
,2008-07-08 22:30,9,0.9414001,0.9414001,0.9388,0.9406,8
,2008-07-08 23:00,9,0.9406,0.9412,0.94,0.941,1
,2008-07-08 23:30,9,0.941,0.9427,0.9409,0.9425,0
,2008-07-09 00:00,9,0.9423,0.9443,0.9422,0.9439,0
,2008-07-09 00:30,9,0.944,0.944,0.9426,0.9432,0
,2008-07-09 01:00,9,0.9432,0.944,0.943,0.9437,0
,2008-07-09 01:30,9,0.9436,0.9437,0.9415,0.9421,2
,2008-07-09 02:00,9,0.9422,0.9425,0.9412,0.9415,2
,2008-07-09 02:30,9,0.9413,0.9425,0.9412,0.9416,1
,2008-07-09 03:00,9,0.9418,0.9428,0.9416,0.9428,0
,2008-07-09 03:30,9,0.9428,0.9429,0.9408,0.941,0
,2008-07-09 04:00,9,0.9409,0.9425,0.9405,0.9422,2
,2008-07-09 04:30,9,0.9423,0.9429,0.9419,0.9426,4
,2008-07-09 05:00,9,0.9427,0.9442,0.9424,0.9439,1
,2008-07-09 05:30,9,0.9439,0.944,0.9431,0.9434,5
,2008-07-09 06:00,9,0.9435,0.9439,0.9432,0.9432,0
,2008-07-09 06:30,9,0.9431,0.9436,0.9425,0.9435,0
,2008-07-09 07:00,9,0.9433,0.9453,0.943,0.9449,13
,2008-07-09 07:30,9,0.9448,0.9457,0.9446,0.9446,4
,2008-07-09 08:00,9,0.9445,0.9457,0.9444,0.9453,2
,2008-07-09 08:30,9,0.9452,0.9483,0.9450999,0.948,18
,2008-07-09 09:00,9,0.9481,0.9482,0.9475,0.9481,13
,2008-07-09 09:30,9,0.9481,0.95,0.9481,0.9487,24
,2008-07-09 10:00,9,0.9487,0.9497,0.9485,0.9488,9
,2008-07-09 10:30,9,0.9487,0.9507,0.9485,0.9503,17
,2008-07-09 11:00,9,0.9502,0.9502,0.9486,0.9497,5
,2008-07-09 11:30,9,0.9496,0.9504,0.9494,0.9495,6
,2008-07-09 12:00,9,0.9496,0.9497,0.949,0.9493,2
,2008-07-09 12:30,9,0.9493,0.9504,0.949,0.9504,2
,2008-07-09 13:00,9,0.9505,0.9509,0.9497,0.9503,4
,2008-07-09 13:30,9,0.9504,0.9504,0.9494,0.9498,4
,2008-07-09 14:00,9,0.9496,0.9497,0.9474,0.9474,6
,2008-07-09 14:30,9,0.9475999,0.9475999,0.947,0.947,0
,2008-07-09 15:00,9,0.9471,0.9481,0.9469,0.948,0
,2008-07-09 15:30,9,0.9477,0.9487,0.9474,0.9486,0
,2008-07-09 16:00,9,0.9498,0.9498,0.9498,0.9498,0
,2008-07-09 17:00,10,0.9473,0.948,0.9472,0.9474,1
,2008-07-09 17:30,10,0.9475,0.9475999,0.9472,0.9472,0
,2008-07-09 18:00,10,0.9473,0.9473,0.9468,0.9471,0
,2008-07-09 18:30,10,0.9474,0.948,0.9472,0.948,0
,2008-07-09 19:00,10,0.9481,0.9482,0.9475999,0.9479,0
,2008-07-09 19:30,10,0.9478,0.9479,0.9468,0.9471,0
,2008-07-09 20:00,10,0.9471,0.9481,0.9464,0.9481,0
,2008-07-09 20:30,10,0.9475,0.9546,0.9467,0.9517,12
,2008-07-09 21:00,10,0.9517,0.9519,0.9509,0.9512,0
,2008-07-09 21:30,10,0.951,0.9511,0.9504,0.9508,0
,2008-07-09 22:00,10,0.9509,0.9512,0.9508,0.9509,0
,2008-07-09 22:30,10,0.9509,0.9516,0.9507,0.9516,1
,2008-07-09 23:00,10,0.9516,0.952,0.9511,0.9514,1
,2008-07-09 23:30,10,0.9513,0.9521,0.9512,0.9519,0
,2008-07-10 00:00,10,0.9519,0.9524,0.9515,0.9517,1
,2008-07-10 00:30,10,0.9518,0.9526,0.9517,0.9521,0
,2008-07-10 01:00,10,0.9521,0.9531,0.9516,0.9527,0
,2008-07-10 01:30,10,0.9529001,0.9534,0.9511,0.9516,1
,2008-07-10 02:00,10,0.9514,0.9514,0.9496,0.9497,1
,2008-07-10 02:30,10,0.9498,0.9515,0.9497,0.9513,0
,2008-07-10 03:00,10,0.9512,0.9518,0.9505,0.9505,1
,2008-07-10 03:30,10,0.9506,0.9512,0.9505,0.9506,1
,2008-07-10 04:00,10,0.9504,0.9513,0.9504,0.951,2
,2008-07-10 04:30,10,0.9508,0.9512,0.9504,0.9509,1
,2008-07-10 05:00,10,0.9509,0.9511,0.9506,0.9507,0
,2008-07-10 05:30,10,0.9507,0.9523,0.9506,0.9522,1
,2008-07-10 06:00,10,0.9522,0.9538,0.9519,0.9529001,6
,2008-07-10 06:30,10,0.9528,0.953,0.9514,0.9517,1
,2008-07-10 07:00,10,0.9516,0.9524,0.9515,0.9519,4
,2008-07-10 07:30,10,0.9519,0.9526,0.9513,0.9526,5
,2008-07-10 08:00,10,0.9526,0.9531,0.952,0.9523,8
,2008-07-10 08:30,10,0.9523,0.9528,0.9517,0.952,5
,2008-07-10 09:00,10,0.952,0.9561,0.9516,0.9549,56
,2008-07-10 09:30,10,0.9548,0.9552,0.9536,0.9549,11
,2008-07-10 10:00,10,0.9548,0.9548,0.9533,0.9544,11
,2008-07-10 10:30,10,0.9543,0.9546,0.9538,0.9541,2
,2008-07-10 11:00,10,0.9542,0.9543,0.9537,0.954,4
,2008-07-10 11:30,10,0.9539,0.9539,0.9526,0.9535,2
,2008-07-10 12:00,10,0.9535,0.9538,0.9526,0.9532,1
,2008-07-10 12:30,10,0.9532,0.9538,0.953,0.9537,0
,2008-07-10 13:00,10,0.9536,0.954,0.9526,0.9538,2
,2008-07-10 13:30,10,0.9538,0.9541,0.9528,0.9537,4
,2008-07-10 14:00,10,0.9538,0.9543,0.9534,0.9543,0
,2008-07-10 14:30,10,0.9544,0.9545,0.9529001,0.9536,1
,2008-07-10 15:00,10,0.9536,0.9542,0.9534,0.9541,0
,2008-07-10 15:30,10,0.954,0.9544,0.9538,0.9538,0
,2008-07-10 16:00,10,0.9538,0.9538,0.9538,0.9538,0
,2008-07-10 17:00,11,0.9538,0.9545,0.9535,0.9535,1
,2008-07-10 17:30,11,0.9535,0.9535,0.9535,0.9535,0
,2008-07-10 18:00,11,0.9534,0.9538,0.953,0.9536,0
,2008-07-10 18:30,11,0.9537,0.9537,0.9535,0.9537,0
,2008-07-10 19:00,11,0.9538,0.9539,0.9536,0.9539,0
,2008-07-10 19:30,11,0.9539,0.9539,0.9534,0.9534,0
,2008-07-10 20:00,11,0.9535,0.9536,0.9526,0.9528,0
,2008-07-10 20:30,11,0.9527,0.9527,0.9522,0.9524,0
,2008-07-10 21:00,11,0.9524,0.9526,0.9518,0.9521,0
,2008-07-10 21:30,11,0.9522,0.9528,0.9522,0.9525,0
,2008-07-10 22:00,11,0.9525,0.9529001,0.9525,0.9526,0
,2008-07-10 22:30,11,0.9525,0.9528,0.9525,0.9527,0
,2008-07-10 23:00,11,0.9528,0.9529001,0.9521,0.9521,0
,2008-07-10 23:30,11,0.9521,0.9524,0.9519,0.9521,0
,2008-07-11 00:00,11,0.9523,0.9527,0.9522,0.9527,0
,2008-07-11 00:30,11,0.9525,0.9526,0.952,0.952,1
,2008-07-11 01:00,11,0.9521,0.9528,0.9518,0.9524,1
,2008-07-11 01:30,11,0.9524,0.9527,0.9516,0.9527,1
,2008-07-11 02:00,11,0.9526,0.9539,0.9525,0.9539,1
,2008-07-11 02:30,11,0.9538,0.9543,0.9529001,0.953,2
,2008-07-11 03:00,11,0.9531,0.9538,0.953,0.9536,1
,2008-07-11 03:30,11,0.9534,0.9542,0.9532,0.9538,2
,2008-07-11 04:00,11,0.9538,0.9546,0.9536,0.9544,2
,2008-07-11 04:30,11,0.9545,0.9547,0.9537,0.9545,0
,2008-07-11 05:00,11,0.9545,0.9554,0.9543,0.9553,1
,2008-07-11 05:30,11,0.9553,0.9553,0.9543,0.9545,1
,2008-07-11 06:00,11,0.9543,0.9547,0.9535,0.9541,5
,2008-07-11 06:30,11,0.9542,0.9566,0.9542,0.9562,3
,2008-07-11 07:00,11,0.9562,0.96,0.9554,0.9588,25
,2008-07-11 07:30,11,0.959,0.959,0.9574,0.9583,14
,2008-07-11 08:00,11,0.9582,0.9611,0.9573,0.9607,23
,2008-07-11 08:30,11,0.9606,0.9628,0.9601,0.9609,25
,2008-07-11 09:00,11,0.9609,0.9637,0.9604,0.9635,14
,2008-07-11 09:30,11,0.9634,0.9635,0.9598,0.9602,13
,2008-07-11 10:00,11,0.9602,0.9612,0.96,0.9606,9
,2008-07-11 10:30,11,0.9605,0.9605,0.9590999,0.9593,3
,2008-07-11 11:00,11,0.9593,0.9593,0.9582,0.9587,1
,2008-07-11 11:30,11,0.9587,0.9587,0.9579,0.9584,0
,2008-07-11 12:00,11,0.9584,0.9595,0.9577,0.9577,4
,2008-07-11 12:30,11,0.9578,0.9579,0.9574,0.9578,0
,2008-07-11 13:00,11,0.9577,0.9579,0.9568,0.9576,0
,2008-07-11 13:30,11,0.9575,0.9575,0.9564,0.9568,1
,2008-07-11 14:00,11,0.9569,0.9586,0.9563,0.9582,4
,2008-07-11 14:30,11,0.9582,0.9585,0.9573,0.9578,0
,2008-07-11 15:00,11,0.9576,0.9582,0.957,0.9582,1
,2008-07-11 15:30,11,0.958,0.9585,0.9578,0.9578,0
,2008-07-11 16:00,11,0.9565,0.9565,0.9565,0.9565,0
,2008-07-13 15:00,13,0.9595,0.9604,0.9595,0.9604,0
,2008-07-13 15:30,13,0.9607,0.963,0.9607,0.9629,0
,2008-07-13 16:00,13,0.9629,0.9631,0.962,0.9626,0
,2008-07-13 16:30,13,0.9623,0.9637,0.9621,0.9625,0
,2008-07-13 17:00,14,0.9621,0.9628,0.9594,0.9594,2
,2008-07-13 17:30,14,0.9592,0.96,0.959,0.9596,1
,2008-07-13 18:00,14,0.9599,0.9606,0.9595,0.9604,0
,2008-07-13 18:30,14,0.9606,0.9607,0.9596,0.9596,0
,2008-07-13 19:00,14,0.9595,0.9595,0.9587,0.9592,0
,2008-07-13 19:30,14,0.9593,0.9595,0.9588,0.959,0
,2008-07-13 20:00,14,0.959,0.9592,0.9584,0.9585,0
,2008-07-13 20:30,14,0.9585,0.9593,0.9585,0.9589,0
,2008-07-13 21:00,14,0.9589,0.9601,0.9588,0.96,0
,2008-07-13 21:30,14,0.9601,0.9606,0.9599,0.9606,0
,2008-07-13 22:00,14,0.9606,0.9606,0.9599,0.9604,0
,2008-07-13 22:30,14,0.9605,0.9607,0.9603,0.9605,0
,2008-07-13 23:00,14,0.9606,0.9608,0.9603,0.9605,0
,2008-07-13 23:30,14,0.9604,0.9606,0.96,0.9601,0
,2008-07-14 00:00,14,0.9601,0.9605,0.96,0.9602,0
,2008-07-14 00:30,14,0.9599,0.9607,0.9595,0.9601,1
,2008-07-14 01:00,14,0.9603,0.961,0.96,0.9607,0
,2008-07-14 01:30,14,0.9608,0.9613,0.9597,0.9597,0
,2008-07-14 02:00,14,0.9597,0.9605,0.9590999,0.9599,0
,2008-07-14 02:30,14,0.9598,0.9602,0.9595,0.9595,0
,2008-07-14 03:00,14,0.9595,0.9597,0.9587,0.9592,2
,2008-07-14 03:30,14,0.9590999,0.9595,0.9589,0.9594,0
,2008-07-14 04:00,14,0.9592,0.9601,0.959,0.9601,0
,2008-07-14 04:30,14,0.9597,0.96,0.9596,0.96,0
,2008-07-14 05:00,14,0.9602,0.9606,0.9595,0.9604,3
,2008-07-14 05:30,14,0.9605,0.9611,0.9602,0.9605,0
,2008-07-14 06:00,14,0.9604,0.961,0.96,0.9607,1
,2008-07-14 06:30,14,0.9606,0.9615,0.9604,0.9608,0
,2008-07-14 07:00,14,0.9609,0.9614,0.9598,0.9613,2
,2008-07-14 07:30,14,0.9613,0.9633,0.961,0.9629,1
,2008-07-14 08:00,14,0.9629,0.9636,0.9624,0.9626,2
,2008-07-14 08:30,14,0.9627,0.9631,0.9618,0.9627,5
,2008-07-14 09:00,14,0.9627,0.9633,0.9625,0.9632,4
,2008-07-14 09:30,14,0.9633,0.9642,0.9629,0.9636,9
,2008-07-14 10:00,14,0.9636,0.9641,0.963,0.9638,3
,2008-07-14 10:30,14,0.9638,0.9642,0.9631,0.9642,1
,2008-07-14 11:00,14,0.9641,0.9657,0.9639,0.9649,6
,2008-07-14 11:30,14,0.9649,0.965,0.9638,0.964,0
,2008-07-14 12:00,14,0.9641,0.9652,0.9638,0.9642,3
,2008-07-14 12:30,14,0.9641,0.9642,0.9634,0.9636,0
,2008-07-14 13:00,14,0.9637,0.9644001,0.9631,0.9643,0
,2008-07-14 13:30,14,0.9643,0.9647,0.964,0.9644001,0
,2008-07-14 14:00,14,0.9644001,0.9647,0.9642,0.9642,2
,2008-07-14 14:30,14,0.9644001,0.9644001,0.9633,0.9638,0
,2008-07-14 15:00,14,0.9639,0.9641,0.9637,0.964,0
,2008-07-14 15:30,14,0.9639,0.9642,0.9637,0.9638,0
,2008-07-14 16:00,14,0.9644001,0.9644001,0.9644001,0.9644001,0
,2008-07-14 17:00,15,0.9639,0.9639,0.9633,0.9638,1
,2008-07-14 17:30,15,0.9639,0.9639,0.963,0.963,0
,2008-07-14 18:00,15,0.963,0.9635,0.963,0.9635,0
,2008-07-14 18:30,15,0.9636,0.9644001,0.9636,0.9641,0
,2008-07-14 19:00,15,0.9641,0.9641,0.9636,0.964,0
,2008-07-14 19:30,15,0.964,0.9647,0.964,0.9646,0
,2008-07-14 20:00,15,0.9646,0.9649,0.9643,0.9646,0
,2008-07-14 20:30,15,0.9643,0.9661,0.9643,0.9659,1
,2008-07-14 21:00,15,0.9659,0.9659,0.9651,0.9654,0
,2008-07-14 21:30,15,0.9654,0.9664,0.965,0.9664,0
,2008-07-14 22:00,15,0.9663,0.9678,0.9663,0.9669001,1
,2008-07-14 22:30,15,0.9668,0.9672,0.9666,0.9672,0
,2008-07-14 23:00,15,0.9673,0.9677,0.9668,0.9673,0
,2008-07-14 23:30,15,0.9673,0.9673,0.9665,0.9665,0
,2008-07-15 00:00,15,0.9665,0.9672,0.9665,0.9672,0
,2008-07-15 00:30,15,0.9673,0.9674,0.9667,0.9671,0
,2008-07-15 01:00,15,0.9672,0.9694,0.9668,0.9685,7
,2008-07-15 01:30,15,0.9686,0.9702,0.9682,0.9697,2
,2008-07-15 02:00,15,0.9697,0.9709,0.9694,0.9708,2
,2008-07-15 02:30,15,0.9708,0.9724,0.9702,0.9724,8
,2008-07-15 03:00,15,0.9722,0.9747,0.9722,0.9739,10
,2008-07-15 03:30,15,0.9739,0.9747,0.9717,0.9721,7
,2008-07-15 04:00,15,0.9721,0.9753,0.9717,0.974,5
,2008-07-15 04:30,15,0.974,0.9742,0.9729,0.9730999,1
,2008-07-15 05:00,15,0.9730999,0.9741,0.9729,0.9734,0
,2008-07-15 05:30,15,0.9734,0.9759001,0.9734,0.9748,6
,2008-07-15 06:00,15,0.9747,0.9747,0.974,0.9741,0
,2008-07-15 06:30,15,0.974,0.9751,0.974,0.9741,1
,2008-07-15 07:00,15,0.9741,0.9748,0.9735,0.9741,5
,2008-07-15 07:30,15,0.9747,0.9754,0.9737,0.975,9
,2008-07-15 08:00,15,0.9749,0.975,0.9728,0.9734,4
,2008-07-15 08:30,15,0.9736,0.9747,0.9733,0.9741,4
,2008-07-15 09:00,15,0.9741,0.977,0.9741,0.9753,13
,2008-07-15 09:30,15,0.9753,0.9756,0.9734,0.9742,5
,2008-07-15 10:00,15,0.9742,0.9745,0.9698,0.9707,13
,2008-07-15 10:30,15,0.9705999,0.973,0.9705999,0.9721,2
,2008-07-15 11:00,15,0.9719,0.9727,0.9715,0.972,3
,2008-07-15 11:30,15,0.972,0.9723,0.9711,0.9717,3
,2008-07-15 12:00,15,0.9716,0.9737,0.9715,0.9728,9
,2008-07-15 12:30,15,0.9728,0.9729,0.9718,0.9718,0
,2008-07-15 13:00,15,0.9718,0.9723,0.9716,0.9718,1
,2008-07-15 13:30,15,0.9719,0.972,0.9698,0.9699,5
,2008-07-15 14:00,15,0.9699,0.9702,0.9694,0.9696,1
,2008-07-15 14:30,15,0.9698,0.9705999,0.9697,0.9704,1
,2008-07-15 15:00,15,0.9702,0.9709,0.9701,0.9705999,0
,2008-07-15 15:30,15,0.9705999,0.9715,0.9705999,0.9714,0
,2008-07-15 16:00,15,0.9698,0.9698,0.9698,0.9698,0
,2008-07-15 17:00,16,0.9709,0.971,0.9703,0.9708,0
,2008-07-15 17:30,16,0.971,0.9713,0.9707,0.9712,0
,2008-07-15 18:00,16,0.971,0.9724,0.9709,0.9724,0
,2008-07-15 18:30,16,0.9723,0.973,0.972,0.9728,0
,2008-07-15 19:00,16,0.9727,0.9736,0.9727,0.9734,0
,2008-07-15 19:30,16,0.9733,0.9734,0.9730999,0.9732,0
,2008-07-15 20:00,16,0.9732,0.9732,0.9723,0.9729,0
,2008-07-15 20:30,16,0.9729,0.9736,0.9728,0.9734,0
,2008-07-15 21:00,16,0.9733,0.9736,0.9718,0.972,0
,2008-07-15 21:30,16,0.9724,0.9732,0.9722,0.973,0
,2008-07-15 22:00,16,0.9723,0.9723,0.9704,0.9718,0
,2008-07-15 22:30,16,0.9717,0.972,0.9687,0.9697,6
,2008-07-15 23:00,16,0.9693,0.9705,0.9693,0.9694,0
,2008-07-15 23:30,16,0.9692,0.9699,0.9692,0.9697,0
,2008-07-16 00:00,16,0.9695,0.9695,0.9669001,0.9677,4
,2008-07-16 00:30,16,0.9677,0.971,0.9677,0.9707,2
,2008-07-16 01:00,16,0.9705999,0.9711,0.9695,0.9699,1
,2008-07-16 01:30,16,0.9698,0.9698,0.9686,0.9696,0
,2008-07-16 02:00,16,0.9696,0.9707,0.9691,0.9703,1
,2008-07-16 02:30,16,0.9703,0.971,0.9696,0.97,7
,2008-07-16 03:00,16,0.9698,0.9709,0.9693,0.9709,6
,2008-07-16 03:30,16,0.9708,0.9712,0.9698,0.9705,2
,2008-07-16 04:00,16,0.9705,0.9705,0.9697,0.9699,4
,2008-07-16 04:30,16,0.97,0.9704,0.969,0.9704,5
,2008-07-16 05:00,16,0.9702,0.9718,0.9696,0.9713,1
,2008-07-16 05:30,16,0.9713,0.9718,0.9702,0.9705999,0
,2008-07-16 06:00,16,0.9705,0.9707,0.9694,0.9696,1
,2008-07-16 06:30,16,0.9699,0.9699,0.9689,0.9692,2
,2008-07-16 07:00,16,0.9691,0.9692,0.9677,0.9687,6
,2008-07-16 07:30,16,0.9693,0.9696,0.9671,0.9692,5
,2008-07-16 08:00,16,0.9691,0.9699,0.9689,0.9693,4
,2008-07-16 08:30,16,0.9692,0.9703,0.9687,0.9689,8
,2008-07-16 09:00,16,0.9688,0.9699,0.9686,0.969,1
,2008-07-16 09:30,16,0.969,0.969,0.965,0.9652,36
,2008-07-16 10:00,16,0.9653,0.9661,0.9651,0.9659,32
,2008-07-16 10:30,16,0.966,0.9687,0.9658,0.9681,15
,2008-07-16 11:00,16,0.968,0.9684,0.9666,0.9674,2
,2008-07-16 11:30,16,0.9673,0.9675,0.9663,0.9663,0
,2008-07-16 12:00,16,0.9663,0.9668,0.9661,0.9663,0
,2008-07-16 12:30,16,0.9663,0.9678,0.9663,0.9676,0
,2008-07-16 13:00,16,0.9676,0.9676,0.9656,0.9666,3
,2008-07-16 13:30,16,0.9666,0.9668,0.9652,0.9658,3
,2008-07-16 14:00,16,0.9658,0.9668,0.965,0.9658,5
,2008-07-16 14:30,16,0.9663,0.9667,0.9658,0.966,1
,2008-07-16 15:00,16,0.966,0.9665,0.9658,0.9662,0
,2008-07-16 15:30,16,0.9662,0.9668,0.966,0.9668,0
,2008-07-16 16:00,16,0.9655,0.9655,0.9655,0.9655,0
,2008-07-16 17:00,17,0.9665,0.9666,0.9657,0.9658,0
,2008-07-16 17:30,17,0.9661,0.9669001,0.9661,0.9668,0
,2008-07-16 18:00,17,0.9668,0.9675,0.9668,0.9675,0
,2008-07-16 18:30,17,0.9674,0.9678,0.9672,0.9676,0
,2008-07-16 19:00,17,0.9678,0.9684,0.9676,0.9678,0
,2008-07-16 19:30,17,0.9678,0.9685,0.9678,0.9679,0
,2008-07-16 20:00,17,0.968,0.9693,0.968,0.9689,0
,2008-07-16 20:30,17,0.9689,0.9691,0.9684,0.9686,0
,2008-07-16 21:00,17,0.9686,0.9693,0.9685,0.969,1
,2008-07-16 21:30,17,0.969,0.9692,0.9685,0.969,0
,2008-07-16 22:00,17,0.969,0.9691,0.9687,0.9689,1
,2008-07-16 22:30,17,0.969,0.969,0.9686,0.9688,0
,2008-07-16 23:00,17,0.9688,0.9688,0.9682,0.9682,0
,2008-07-16 23:30,17,0.9682,0.9688,0.9679,0.9686,0
,2008-07-17 00:00,17,0.9686,0.9695,0.9683,0.9694,0
,2008-07-17 00:30,17,0.9694,0.9701,0.969,0.9699,0
,2008-07-17 01:00,17,0.9699,0.9703,0.9686,0.9687,1
,2008-07-17 01:30,17,0.9686,0.9694,0.9686,0.9693,0
,2008-07-17 02:00,17,0.9695,0.97,0.9689,0.9695,0
,2008-07-17 02:30,17,0.9696,0.9699,0.9691,0.9691,0
,2008-07-17 03:00,17,0.9692,0.9695,0.9687,0.9689,1
,2008-07-17 03:30,17,0.9688,0.97,0.9684,0.97,4
,2008-07-17 04:00,17,0.97,0.9711,0.9696,0.9707,4
,2008-07-17 04:30,17,0.9709,0.9718,0.97,0.97,0
,2008-07-17 05:00,17,0.9701,0.9703,0.9694,0.9694,1
,2008-07-17 05:30,17,0.9693,0.9696,0.968,0.9684,1
,2008-07-17 06:00,17,0.9684,0.9689,0.9669001,0.9673,2
,2008-07-17 06:30,17,0.9673,0.9688,0.9669001,0.9687,1
,2008-07-17 07:00,17,0.9687,0.9704,0.9682,0.9704,5
,2008-07-17 07:30,17,0.9702,0.9702,0.9671,0.9678,11
,2008-07-17 08:00,17,0.9678,0.9691,0.9678,0.9683,3
,2008-07-17 08:30,17,0.9684,0.9696,0.9682,0.9694,10
,2008-07-17 09:00,17,0.9692,0.9702,0.9687,0.9691,11
,2008-07-17 09:30,17,0.9692,0.9702,0.9686,0.9702,10
,2008-07-17 10:00,17,0.9702,0.9703,0.9687,0.9689,7
,2008-07-17 10:30,17,0.9689,0.9692,0.9672,0.9676,0
,2008-07-17 11:00,17,0.9676,0.9684,0.9672,0.9682,1
,2008-07-17 11:30,17,0.9682,0.9682,0.9662,0.9663,4
,2008-07-17 12:00,17,0.9665,0.9668,0.9646,0.9649,10
,2008-07-17 12:30,17,0.9648,0.9649,0.961,0.9621,13
,2008-07-17 13:00,17,0.962,0.9624,0.9604,0.9606,8
,2008-07-17 13:30,17,0.9606,0.9627,0.9604,0.9626,2
,2008-07-17 14:00,17,0.9627,0.9628,0.9619,0.9621,2
,2008-07-17 14:30,17,0.9622,0.9622,0.9618,0.962,0
,2008-07-17 15:00,17,0.962,0.9638,0.9619,0.9638,0
,2008-07-17 15:30,17,0.9637,0.9653,0.9633,0.9647,0
,2008-07-17 16:00,17,0.9627,0.9627,0.9627,0.9627,0
,2008-07-17 17:00,18,0.9658,0.9658,0.9646,0.9646,0
,2008-07-17 17:30,18,0.9648,0.9654,0.9646,0.9654,0
,2008-07-17 18:00,18,0.9653,0.9654,0.9648,0.9648,0
,2008-07-17 18:30,18,0.965,0.9655,0.9648,0.9655,0
,2008-07-17 19:00,18,0.9655,0.9655,0.9639,0.9643,1
,2008-07-17 19:30,18,0.9643,0.9651,0.9642,0.9644001,0
,2008-07-17 20:00,18,0.9645,0.9648,0.9637,0.9643,2
,2008-07-17 20:30,18,0.9643,0.9644001,0.9639,0.9641,0
,2008-07-17 21:00,18,0.964,0.9643,0.9637,0.9638,0
,2008-07-17 21:30,18,0.9639,0.964,0.9631,0.9636,0
,2008-07-17 22:00,18,0.9636,0.9642,0.9635,0.9642,0
,2008-07-17 22:30,18,0.9643,0.9645,0.9643,0.9644001,0
,2008-07-17 23:00,18,0.9644001,0.9645,0.9639,0.9642,0
,2008-07-17 23:30,18,0.9643,0.9652,0.9643,0.9646,0
,2008-07-18 00:00,18,0.9646,0.9651,0.9641,0.9645,1
,2008-07-18 00:30,18,0.9644001,0.9653,0.9642,0.9653,0
,2008-07-18 01:00,18,0.965,0.9656,0.9648,0.965,0
,2008-07-18 01:30,18,0.965,0.9662,0.9649,0.9656,4
,2008-07-18 02:00,18,0.9656,0.9656,0.9643,0.9644001,0
,2008-07-18 02:30,18,0.9644001,0.9645,0.9637,0.9639,2
,2008-07-18 03:00,18,0.9639,0.9646,0.9637,0.9644001,1
,2008-07-18 03:30,18,0.9643,0.9656,0.9642,0.9652,3
,2008-07-18 04:00,18,0.9653,0.9658,0.9648,0.9654,2
,2008-07-18 04:30,18,0.9653,0.9659,0.9649,0.9653,0
,2008-07-18 05:00,18,0.9655,0.9665,0.9654,0.9663,0
,2008-07-18 05:30,18,0.9665,0.9665,0.9649,0.9656,2
,2008-07-18 06:00,18,0.9655,0.9657,0.964,0.9642,2
,2008-07-18 06:30,18,0.9643,0.9652,0.9637,0.9646,1
,2008-07-18 07:00,18,0.9645,0.9646,0.9628,0.9636,4
,2008-07-18 07:30,18,0.9636,0.9656,0.9636,0.9653,11
,2008-07-18 08:00,18,0.9654,0.9659,0.9644001,0.9655,3
,2008-07-18 08:30,18,0.9656,0.9661,0.9646,0.9654,13
,2008-07-18 09:00,18,0.9653,0.9661,0.9642,0.9644001,2
,2008-07-18 09:30,18,0.9643,0.9649,0.9639,0.9645,1
,2008-07-18 10:00,18,0.9646,0.9647,0.9633,0.9638,0
,2008-07-18 10:30,18,0.9638,0.9655,0.9638,0.9653,2
,2008-07-18 11:00,18,0.9654,0.9655,0.9648,0.9649,0
,2008-07-18 11:30,18,0.9651,0.9653,0.9649,0.9649,0
,2008-07-18 12:00,18,0.9649,0.9651,0.9636,0.9643,3
,2008-07-18 12:30,18,0.9641,0.9644001,0.964,0.9643,0
,2008-07-18 13:00,18,0.9644001,0.9647,0.9639,0.964,0
,2008-07-18 13:30,18,0.964,0.9642,0.9631,0.9631,1
,2008-07-18 14:00,18,0.9631,0.9635,0.963,0.963,0
,2008-07-18 14:30,18,0.9632,0.9635,0.9629,0.963,0
,2008-07-18 15:00,18,0.963,0.9633,0.9628,0.9632,0
,2008-07-18 15:30,18,0.9633,0.9634,0.9626,0.9626,0
,2008-07-18 16:00,18,0.9632,0.9632,0.9632,0.9632,0
,2008-07-20 15:00,20,0.965,0.9652,0.9642,0.9643,0
,2008-07-20 15:30,20,0.9648,0.9658,0.9648,0.9657,0
,2008-07-20 16:00,20,0.9653,0.9653,0.9644001,0.9644001,0
,2008-07-20 16:30,20,0.9647,0.9655,0.9647,0.9648,0
,2008-07-20 17:00,21,0.9648,0.9649,0.9635,0.9636,0
,2008-07-20 17:30,21,0.9636,0.9641,0.9633,0.9633,0
,2008-07-20 18:00,21,0.9633,0.9656,0.9633,0.9656,0
,2008-07-20 18:30,21,0.9653,0.9655,0.9651,0.9652,0
,2008-07-20 19:00,21,0.9652,0.9656,0.9651,0.9656,0
,2008-07-20 19:30,21,0.9655,0.9664,0.9653,0.9658,0
,2008-07-20 20:00,21,0.9658,0.9677,0.9657,0.9674,3
,2008-07-20 20:30,21,0.9672,0.9675,0.9651,0.9673,1
,2008-07-20 21:00,21,0.9672,0.9684,0.9672,0.9674,1
,2008-07-20 21:30,21,0.9675,0.9682,0.9674,0.9677,0
,2008-07-20 22:00,21,0.9678,0.9685,0.9675,0.9685,1
,2008-07-20 22:30,21,0.9686,0.9688,0.9679,0.968,0
,2008-07-20 23:00,21,0.9678,0.9685,0.9674,0.9684,0
,2008-07-20 23:30,21,0.9683,0.9687,0.9681,0.9685,0
,2008-07-21 00:00,21,0.9685,0.9685,0.9675,0.9681,0
,2008-07-21 00:30,21,0.9681,0.9685,0.9678,0.9681,0
,2008-07-21 01:00,21,0.9684,0.9697,0.9683,0.9689,1
,2008-07-21 01:30,21,0.9689,0.969,0.9683,0.9685,0
,2008-07-21 02:00,21,0.9685,0.9687,0.9679,0.9683,1
,2008-07-21 02:30,21,0.9683,0.9686,0.9678,0.9681,0
,2008-07-21 03:00,21,0.9681,0.9691,0.9675,0.9691,0
,2008-07-21 03:30,21,0.9692,0.9697,0.9688,0.9688,0
,2008-07-21 04:00,21,0.9689,0.9697,0.9686,0.9693,0
,2008-07-21 04:30,21,0.9692,0.9695,0.9685,0.9686,0
,2008-07-21 05:00,21,0.9687,0.9694,0.9685,0.9688,0
,2008-07-21 05:30,21,0.9688,0.9694,0.9688,0.9694,1
,2008-07-21 06:00,21,0.9695,0.9695,0.9676,0.9685,1
,2008-07-21 06:30,21,0.9686,0.9687,0.9678,0.9683,0
,2008-07-21 07:00,21,0.9683,0.9685,0.968,0.9682,1
,2008-07-21 07:30,21,0.9681,0.9683,0.9675,0.9677,4
,2008-07-21 08:00,21,0.9676,0.9683,0.9675,0.9683,2
,2008-07-21 08:30,21,0.9684,0.9687,0.9671,0.9672,5
,2008-07-21 09:00,21,0.9674,0.9684,0.9672,0.9674,5
,2008-07-21 09:30,21,0.9675,0.9677,0.9671,0.9676,4
,2008-07-21 10:00,21,0.9676,0.9688,0.9672,0.9674,2
,2008-07-21 10:30,21,0.9674,0.9679,0.9673,0.9676,1
,2008-07-21 11:00,21,0.9675,0.9677,0.9667,0.9673,2
,2008-07-21 11:30,21,0.9674,0.9676,0.9673,0.9675,0
,2008-07-21 12:00,21,0.9674,0.9677,0.9673,0.9674,0
,2008-07-21 12:30,21,0.9676,0.9677,0.9674,0.9676,0
,2008-07-21 13:00,21,0.9676,0.9676,0.9669001,0.9673,0
,2008-07-21 13:30,21,0.9674,0.9686,0.9672,0.9685,6
,2008-07-21 14:00,21,0.9685,0.9689,0.968,0.9688,1
,2008-07-21 14:30,21,0.9687,0.9694,0.9687,0.9692,0
,2008-07-21 15:00,21,0.9691,0.9697,0.969,0.9693,0
,2008-07-21 15:30,21,0.9694,0.9702,0.9694,0.97,0
,2008-07-21 16:00,21,0.9685,0.9685,0.9685,0.9685,0
,2008-07-21 17:00,22,0.9694,0.9698,0.9694,0.9695,0
,2008-07-21 17:30,22,0.9694,0.9695,0.9694,0.9694,0
,2008-07-21 18:00,22,0.9693,0.9701,0.9693,0.9698,0
,2008-07-21 18:30,22,0.9694,0.9699,0.9693,0.9693,0
,2008-07-21 19:00,22,0.9693,0.97,0.9692,0.97,0
,2008-07-21 19:30,22,0.9699,0.97,0.9688,0.9692,1
,2008-07-21 20:00,22,0.9691,0.9693,0.9689,0.9693,0
,2008-07-21 20:30,22,0.9692,0.9693,0.9687,0.9687,0
,2008-07-21 21:00,22,0.9686,0.9689,0.9681,0.9688,0
,2008-07-21 21:30,22,0.9687,0.9694,0.9687,0.9692,0
,2008-07-21 22:00,22,0.9691,0.9697,0.9691,0.9696,0
,2008-07-21 22:30,22,0.9696,0.9698,0.9692,0.9692,0
,2008-07-21 23:00,22,0.9691,0.9693,0.9691,0.9692,0
,2008-07-21 23:30,22,0.9693,0.9693,0.9679,0.968,0
,2008-07-22 00:00,22,0.9682,0.9685,0.968,0.9681,0
,2008-07-22 00:30,22,0.9681,0.9687,0.968,0.9682,0
,2008-07-22 01:00,22,0.9682,0.9688,0.9681,0.9683,1
,2008-07-22 01:30,22,0.9684,0.9696,0.9684,0.9693,0
,2008-07-22 02:00,22,0.9693,0.9697,0.9689,0.9693,0
,2008-07-22 02:30,22,0.9693,0.9695,0.9688,0.9693,0
,2008-07-22 03:00,22,0.9693,0.9705,0.9693,0.9696,1
,2008-07-22 03:30,22,0.9696,0.9714,0.9696,0.9707,5
,2008-07-22 04:00,22,0.9707,0.9718,0.9703,0.9711,2
,2008-07-22 04:30,22,0.9709,0.9713,0.9707,0.9711,0
,2008-07-22 05:00,22,0.9711,0.9713,0.9705999,0.9709,0
,2008-07-22 05:30,22,0.9708,0.9714,0.9705999,0.9711,1
,2008-07-22 06:00,22,0.9711,0.9723,0.9709,0.9719,7
,2008-07-22 06:30,22,0.972,0.972,0.9709,0.9709,0
,2008-07-22 07:00,22,0.9709,0.971,0.9696,0.9697,1
,2008-07-22 07:30,22,0.9697,0.9697,0.9682,0.9682,11
,2008-07-22 08:00,22,0.9681,0.969,0.9676,0.968,9
,2008-07-22 08:30,22,0.968,0.9682,0.9661,0.9662,13
,2008-07-22 09:00,22,0.9663,0.9668,0.9653,0.9659,16
,2008-07-22 09:30,22,0.966,0.9666,0.9653,0.9665,6
,2008-07-22 10:00,22,0.9665,0.9667,0.9643,0.9649,11
,2008-07-22 10:30,22,0.965,0.9655,0.9639,0.9645,12
,2008-07-22 11:00,22,0.9645,0.9646,0.9621,0.9621,9
,2008-07-22 11:30,22,0.9621,0.9631,0.9615,0.9628,3
,2008-07-22 12:00,22,0.9629,0.963,0.9621,0.9625,0
,2008-07-22 12:30,22,0.9624,0.9627,0.962,0.9623,0
,2008-07-22 13:00,22,0.9624,0.963,0.9621,0.9624,9
,2008-07-22 13:30,22,0.9625,0.9645,0.9623,0.9644001,13
,2008-07-22 14:00,22,0.9644001,0.9644001,0.9637,0.9641,1
,2008-07-22 14:30,22,0.9641,0.9652,0.9637,0.9641,3
,2008-07-22 15:00,22,0.964,0.965,0.964,0.9643,0
,2008-07-22 15:30,22,0.9643,0.9647,0.9642,0.9645,0
,2008-07-22 16:00,22,0.9643,0.9643,0.9643,0.9643,0
,2008-07-22 17:00,23,0.9644001,0.9653,0.9643,0.9643,0
,2008-07-22 17:30,23,0.9645,0.9651,0.9644001,0.9648,0
,2008-07-22 18:00,23,0.9648,0.9651,0.9645,0.9648,0
,2008-07-22 18:30,23,0.9648,0.965,0.9646,0.965,0
,2008-07-22 19:00,23,0.9651,0.9652,0.9648,0.9652,0
,2008-07-22 19:30,23,0.9653,0.9657,0.9649,0.9657,1
,2008-07-22 20:00,23,0.9657,0.9661,0.9644001,0.9644001,1
,2008-07-22 20:30,23,0.9651,0.9677,0.9628,0.9632,4
,2008-07-22 21:00,23,0.9632,0.9647,0.9631,0.9635,0
,2008-07-22 21:30,23,0.9636,0.9643,0.9636,0.9639,0
,2008-07-22 22:00,23,0.9639,0.9649,0.9639,0.9648,0
,2008-07-22 22:30,23,0.9645,0.965,0.9639,0.964,0
,2008-07-22 23:00,23,0.9638,0.9638,0.9618,0.9621,0
,2008-07-22 23:30,23,0.9622,0.9629,0.9618,0.9626,0
,2008-07-23 00:00,23,0.9626,0.9627,0.9618,0.9627,0
,2008-07-23 00:30,23,0.9625,0.9626,0.9617,0.9619,0
,2008-07-23 01:00,23,0.9619,0.9621,0.96,0.9608,7
,2008-07-23 01:30,23,0.9607,0.9618,0.9602,0.9603,0
,2008-07-23 02:00,23,0.9603,0.961,0.96,0.961,0
,2008-07-23 02:30,23,0.9609,0.962,0.9609,0.9617,3
,2008-07-23 03:00,23,0.9616,0.9619,0.9609,0.9612,2
,2008-07-23 03:30,23,0.9611,0.9615,0.9598,0.9604,5
,2008-07-23 04:00,23,0.9603,0.961,0.9601,0.9606,2
,2008-07-23 04:30,23,0.9607,0.9607,0.9551,0.9557,23
,2008-07-23 05:00,23,0.9556,0.9581,0.9555,0.9577,21
,2008-07-23 05:30,23,0.9578,0.9581,0.9571,0.9578,5
,2008-07-23 06:00,23,0.9577,0.9601,0.9577,0.9589,5
,2008-07-23 06:30,23,0.9589,0.9594,0.9581,0.9583,2
,2008-07-23 07:00,23,0.9582,0.9586,0.9565,0.9572,12
,2008-07-23 07:30,23,0.9572,0.9584,0.957,0.9581,6
,2008-07-23 08:00,23,0.9581,0.9586,0.9573,0.9581,9
,2008-07-23 08:30,23,0.9581,0.9587,0.9573,0.9573,8
,2008-07-23 09:00,23,0.9573,0.9577,0.9561,0.9563,13
,2008-07-23 09:30,23,0.9562,0.9572,0.9556,0.956,20
,2008-07-23 10:00,23,0.9561,0.9576,0.9558,0.9566,4
,2008-07-23 10:30,23,0.9568,0.9576,0.9543,0.9566,34
,2008-07-23 11:00,23,0.9567,0.9572,0.956,0.9563,2
,2008-07-23 11:30,23,0.9564,0.9568,0.9553,0.9556,1
,2008-07-23 12:00,23,0.9556,0.9558,0.9545,0.9547,3
,2008-07-23 12:30,23,0.9549,0.9559,0.9544,0.9552,2
,2008-07-23 13:00,23,0.9552,0.9554,0.9531,0.9534,13
,2008-07-23 13:30,23,0.9534,0.9547,0.953,0.9544,14
,2008-07-23 14:00,23,0.9544,0.955,0.9542,0.9549,0
,2008-07-23 14:30,23,0.9548,0.9556,0.9548,0.9552,0
,2008-07-23 15:00,23,0.9552,0.9558,0.955,0.9556,0
,2008-07-23 15:30,23,0.9557,0.9559,0.9553,0.9554,0
,2008-07-23 16:00,23,0.9545,0.9545,0.9545,0.9545,0
,2008-07-23 17:00,24,0.9544,0.9545,0.9538,0.9541,1
,2008-07-23 17:30,24,0.9539,0.9548,0.9539,0.9548,0
,2008-07-23 18:00,24,0.9548,0.9557,0.9546,0.9557,0
,2008-07-23 18:30,24,0.9557,0.9557,0.9547,0.9549,0
,2008-07-23 19:00,24,0.9548,0.955,0.9536,0.9542,0
,2008-07-23 19:30,24,0.9541,0.9545,0.9538,0.954,0
,2008-07-23 20:00,24,0.9539,0.9541,0.9505,0.9526,2
,2008-07-23 20:30,24,0.9527,0.9535,0.9522,0.9535,0
,2008-07-23 21:00,24,0.9533,0.9534,0.9521,0.9521,0
,2008-07-23 21:30,24,0.9523,0.9525,0.9516,0.9519,1
,2008-07-23 22:00,24,0.9519,0.9523,0.9513,0.9523,0
,2008-07-23 22:30,24,0.9523,0.9524,0.9515,0.9519,0
,2008-07-23 23:00,24,0.9519,0.9532,0.9518,0.9527,0
,2008-07-23 23:30,24,0.9525,0.9525,0.9518,0.9519,0
,2008-07-24 00:00,24,0.9518,0.952,0.9513,0.9519,0
,2008-07-24 00:30,24,0.9519,0.9527,0.9518,0.9524,0
,2008-07-24 01:00,24,0.9524,0.9526,0.9509,0.9511,2
,2008-07-24 01:30,24,0.9511,0.9522,0.9509,0.9522,1
,2008-07-24 02:00,24,0.9521,0.9533,0.9519,0.9531,1
,2008-07-24 02:30,24,0.953,0.9549,0.953,0.9539,1
,2008-07-24 03:00,24,0.9538,0.9549,0.9531,0.9538,0
,2008-07-24 03:30,24,0.9538,0.9549,0.9529001,0.9545,2
,2008-07-24 04:00,24,0.9546,0.9563,0.9546,0.956,0
,2008-07-24 04:30,24,0.9561,0.9573,0.9558,0.9562,0
,2008-07-24 05:00,24,0.9562,0.9566,0.9548,0.9549,2
,2008-07-24 05:30,24,0.955,0.9556,0.9545,0.9554,0
,2008-07-24 06:00,24,0.9553,0.9553,0.954,0.9547,1
,2008-07-24 06:30,24,0.9546,0.9546,0.9533,0.9539,3
,2008-07-24 07:00,24,0.9538,0.9546,0.9536,0.9538,1
,2008-07-24 07:30,24,0.9539,0.9547,0.9534,0.9536,7
,2008-07-24 08:00,24,0.9536,0.9545,0.953,0.9536,2
,2008-07-24 08:30,24,0.9536,0.9542,0.953,0.953,1
,2008-07-24 09:00,24,0.9531,0.956,0.9531,0.9546,18
,2008-07-24 09:30,24,0.9545,0.9545,0.9528,0.953,8
,2008-07-24 10:00,24,0.9531,0.9544,0.952,0.9522,13
,2008-07-24 10:30,24,0.9523,0.9525,0.9496,0.9502,14
,2008-07-24 11:00,24,0.9502,0.9504,0.9485,0.9489,23
,2008-07-24 11:30,24,0.9489,0.9491,0.9474,0.9475999,10
,2008-07-24 12:00,24,0.9475999,0.9496,0.9475,0.9489,6
,2008-07-24 12:30,24,0.9489,0.9501,0.9479,0.9496,6
,2008-07-24 13:00,24,0.9497,0.9509,0.9494,0.9496,2
,2008-07-24 13:30,24,0.9495,0.9512,0.9494,0.9509,6
,2008-07-24 14:00,24,0.9509,0.9511,0.9504,0.951,1
,2008-07-24 14:30,24,0.9511,0.9523,0.951,0.952,0
,2008-07-24 15:00,24,0.9521,0.9533,0.9521,0.9526,2
,2008-07-24 15:30,24,0.9524,0.9527,0.9516,0.952,0
,2008-07-24 16:00,24,0.9509,0.9509,0.9509,0.9509,0
,2008-07-24 17:00,25,0.9522,0.9532,0.9522,0.9532,0
,2008-07-24 17:30,25,0.9532,0.9533,0.953,0.9531,0
,2008-07-24 18:00,25,0.9531,0.9534,0.9527,0.9528,0
,2008-07-24 18:30,25,0.9526,0.9528,0.9517,0.9518,0
,2008-07-24 19:00,25,0.9518,0.9519,0.9483,0.9489,1
,2008-07-24 19:30,25,0.9489,0.9503,0.9486,0.9494,0
,2008-07-24 20:00,25,0.9495,0.9502,0.9492,0.95,0
,2008-07-24 20:30,25,0.9499,0.9502,0.9495,0.9497,0
,2008-07-24 21:00,25,0.9497,0.9498,0.9495,0.9498,0
,2008-07-24 21:30,25,0.9499,0.9501,0.949,0.949,0
,2008-07-24 22:00,25,0.949,0.9499,0.949,0.9493,2
,2008-07-24 22:30,25,0.9492,0.9515,0.9492,0.9514,0
,2008-07-24 23:00,25,0.9513,0.9523,0.9508,0.9521,0
,2008-07-24 23:30,25,0.9521,0.9525,0.9516,0.952,0
,2008-07-25 00:00,25,0.9518,0.952,0.9512,0.9515,0
,2008-07-25 00:30,25,0.9514,0.9523,0.9512,0.9522,1
,2008-07-25 01:00,25,0.9522,0.9544,0.9522,0.9544,1
,2008-07-25 01:30,25,0.9542,0.9542,0.9515,0.9517,0
,2008-07-25 02:00,25,0.9518,0.9528,0.951,0.9519,2
,2008-07-25 02:30,25,0.9519,0.9521,0.9512,0.9516,1
,2008-07-25 03:00,25,0.9516,0.9516,0.9502,0.9509,1
,2008-07-25 03:30,25,0.9505,0.9509,0.95,0.9505,1
,2008-07-25 04:00,25,0.9508,0.9519,0.9504,0.9509,2
,2008-07-25 04:30,25,0.9509,0.9531,0.9503,0.953,1
,2008-07-25 05:00,25,0.9533,0.9534,0.9509,0.9523,13
,2008-07-25 05:30,25,0.9524,0.9524,0.9514,0.9523,2
,2008-07-25 06:00,25,0.9524,0.9527,0.9519,0.9523,0
,2008-07-25 06:30,25,0.9522,0.9532,0.951,0.9511,6
,2008-07-25 07:00,25,0.9509,0.9513,0.9503,0.9513,5
,2008-07-25 07:30,25,0.9511,0.9514,0.9497,0.9501,15
,2008-07-25 08:00,25,0.95,0.9507,0.9495,0.9502,7
,2008-07-25 08:30,25,0.95,0.9504,0.9493,0.9496,3
,2008-07-25 09:00,25,0.9495,0.9496,0.9485,0.9493,5
,2008-07-25 09:30,25,0.9493,0.95,0.9487,0.9489,1
,2008-07-25 10:00,25,0.9489,0.9505,0.9489,0.9504,3
,2008-07-25 10:30,25,0.9503,0.9503,0.9494,0.9498,2
,2008-07-25 11:00,25,0.9499,0.9516,0.9499,0.9509,3
,2008-07-25 11:30,25,0.9508,0.9518,0.9508,0.9509,1
,2008-07-25 12:00,25,0.951,0.9522,0.9506,0.9512,3
,2008-07-25 12:30,25,0.9512,0.9515,0.9506,0.9512,0
,2008-07-25 13:00,25,0.9512,0.9512,0.9501,0.9503,6
,2008-07-25 13:30,25,0.9502,0.9503,0.9495,0.9502,4
,2008-07-25 14:00,25,0.9502,0.9507,0.9501,0.9505,0
,2008-07-25 14:30,25,0.9504,0.9506,0.9496,0.9496,0
,2008-07-25 15:00,25,0.9497,0.9503,0.9497,0.9499,0
,2008-07-25 15:30,25,0.9499,0.95,0.9495,0.95,0
,2008-07-25 16:00,25,0.9502,0.9502,0.9502,0.9502,0
,2008-07-27 15:00,27,0.9501,0.9501,0.9491,0.9493,0
,2008-07-27 15:30,27,0.9494,0.9494,0.9494,0.9494,0
,2008-07-27 16:00,27,0.9495,0.9496,0.9495,0.9496,0
,2008-07-27 16:30,27,0.9497,0.9499,0.9479,0.948,0
,2008-07-27 17:00,28,0.9483,0.9486,0.9467,0.9474,1
,2008-07-27 17:30,28,0.9481,0.9492,0.9481,0.9487,0
,2008-07-27 18:00,28,0.949,0.949,0.948,0.948,0
,2008-07-27 18:30,28,0.948,0.9484,0.9478,0.9478,0
,2008-07-27 19:00,28,0.9475999,0.948,0.9473,0.9475999,0
,2008-07-27 19:30,28,0.9475999,0.9482,0.9467,0.9469,0
,2008-07-27 20:00,28,0.9469,0.9475999,0.9466,0.947,0
,2008-07-27 20:30,28,0.9469,0.9471,0.9467,0.9469,0
,2008-07-27 21:00,28,0.9469,0.9473,0.9468,0.9468,1
,2008-07-27 21:30,28,0.947,0.9475999,0.947,0.9475999,0
,2008-07-27 22:00,28,0.9475999,0.9482,0.9475999,0.9482,0
,2008-07-27 22:30,28,0.948,0.9487,0.9479,0.9484,0
,2008-07-27 23:00,28,0.9484,0.9495,0.9484,0.9486,0
,2008-07-27 23:30,28,0.9485,0.9494,0.9485,0.9494,0
,2008-07-28 00:00,28,0.9494,0.9494,0.9488,0.9489,0
,2008-07-28 00:30,28,0.949,0.949,0.9472,0.9484,2
,2008-07-28 01:00,28,0.9483,0.9496,0.9477,0.9489,0
,2008-07-28 01:30,28,0.9489,0.9499,0.9489,0.9493,0
,2008-07-28 02:00,28,0.9493,0.95,0.9487,0.9495,0
,2008-07-28 02:30,28,0.9496,0.95,0.9493,0.9497,1
,2008-07-28 03:00,28,0.9496,0.9504,0.9493,0.9501,1
,2008-07-28 03:30,28,0.9501,0.9509,0.9501,0.9503,2
,2008-07-28 04:00,28,0.9504,0.9533,0.9504,0.9528,5
,2008-07-28 04:30,28,0.9527,0.9533,0.9521,0.9528,2
,2008-07-28 05:00,28,0.9528,0.9529001,0.9518,0.9521,2
,2008-07-28 05:30,28,0.9522,0.9533,0.9522,0.953,1
,2008-07-28 06:00,28,0.9529001,0.9532,0.9518,0.9524,2
,2008-07-28 06:30,28,0.9522,0.9522,0.9507,0.9513,0
,2008-07-28 07:00,28,0.9513,0.9513,0.9501,0.9505,1
,2008-07-28 07:30,28,0.9504,0.9517,0.95,0.9516,2
,2008-07-28 08:00,28,0.9517,0.9518,0.9508,0.9513,0
,2008-07-28 08:30,28,0.9513,0.9513,0.9504,0.9506,3
,2008-07-28 09:00,28,0.9506,0.9515,0.9501,0.9511,2
,2008-07-28 09:30,28,0.951,0.9518,0.9503,0.9503,5
,2008-07-28 10:00,28,0.9503,0.9512,0.9501,0.951,9
,2008-07-28 10:30,28,0.951,0.9516,0.9507,0.951,3
,2008-07-28 11:00,28,0.951,0.9518,0.9505,0.9518,0
,2008-07-28 11:30,28,0.9517,0.9518,0.9512,0.9513,0
,2008-07-28 12:00,28,0.9514,0.9517,0.9511,0.9517,1
,2008-07-28 12:30,28,0.9516,0.9521,0.9511,0.9514,1
,2008-07-28 13:00,28,0.9512,0.9516,0.9511,0.9511,4
,2008-07-28 13:30,28,0.9512,0.9514,0.9507,0.9509,10
,2008-07-28 14:00,28,0.9509,0.9513,0.9504,0.9506,2
,2008-07-28 14:30,28,0.9506,0.9507,0.9503,0.9504,0
,2008-07-28 15:00,28,0.9504,0.9505,0.95,0.9502,0
,2008-07-28 15:30,28,0.95,0.9508,0.9499,0.9504,0
,2008-07-28 16:00,28,0.9508,0.9508,0.9508,0.9508,0
,2008-07-28 17:00,29,0.9509,0.9511,0.9507,0.951,0
,2008-07-28 17:30,29,0.9508,0.9512,0.9508,0.951,0
,2008-07-28 18:00,29,0.9509,0.9514,0.9508,0.9511,0
,2008-07-28 18:30,29,0.9512,0.9523,0.951,0.9519,0
,2008-07-28 19:00,29,0.952,0.9525,0.9517,0.952,0
,2008-07-28 19:30,29,0.952,0.9524,0.9516,0.9523,0
,2008-07-28 20:00,29,0.9522,0.9527,0.9518,0.9522,0
,2008-07-28 20:30,29,0.9525,0.9525,0.9517,0.9517,0
,2008-07-28 21:00,29,0.9518,0.9523,0.9515,0.9519,0
,2008-07-28 21:30,29,0.952,0.9524,0.9518,0.9523,1
,2008-07-28 22:00,29,0.9524,0.9524,0.9518,0.9521,0
,2008-07-28 22:30,29,0.9522,0.9523,0.952,0.9521,0
,2008-07-28 23:00,29,0.9522,0.9525,0.952,0.9521,1
,2008-07-28 23:30,29,0.9521,0.9523,0.952,0.9523,1
,2008-07-29 00:00,29,0.9523,0.9523,0.9519,0.9522,1
,2008-07-29 00:30,29,0.9522,0.9525,0.952,0.9524,0
,2008-07-29 01:00,29,0.9522,0.9522,0.9512,0.9517,2
,2008-07-29 01:30,29,0.9517,0.9519,0.9505,0.9511,0
,2008-07-29 02:00,29,0.9512,0.9521,0.9508,0.951,3
,2008-07-29 02:30,29,0.9508,0.9514,0.9495,0.9513,1
,2008-07-29 03:00,29,0.9513,0.952,0.9512,0.9512,0
,2008-07-29 03:30,29,0.9512,0.9514,0.9504,0.9509,0
,2008-07-29 04:00,29,0.9509,0.9515,0.9508,0.9512,0
,2008-07-29 04:30,29,0.9512,0.952,0.9511,0.9517,0
,2008-07-29 05:00,29,0.9518,0.9519,0.951,0.9513,1
,2008-07-29 05:30,29,0.9514,0.9524,0.9513,0.9516,0
,2008-07-29 06:00,29,0.9516,0.9516,0.9498,0.9502,0
,2008-07-29 06:30,29,0.9501,0.9501,0.9481,0.9489,5
,2008-07-29 07:00,29,0.949,0.9491,0.9478,0.9485,5
,2008-07-29 07:30,29,0.9484,0.9487,0.9478,0.9478,5
,2008-07-29 08:00,29,0.9479,0.948,0.947,0.9471,2
,2008-07-29 08:30,29,0.9471,0.9474,0.9435,0.9450999,30
,2008-07-29 09:00,29,0.9453,0.9458,0.9439,0.9456,41
,2008-07-29 09:30,29,0.9455,0.9458,0.9443,0.945,10
,2008-07-29 10:00,29,0.9450999,0.9455,0.9443,0.9447,15
,2008-07-29 10:30,29,0.9447,0.945,0.9441,0.9447,4
,2008-07-29 11:00,29,0.9448,0.945,0.9439,0.9449,6
,2008-07-29 11:30,29,0.9449,0.9455,0.9447,0.9450999,1
,2008-07-29 12:00,29,0.9450999,0.9454,0.9449,0.9449,1
,2008-07-29 12:30,29,0.945,0.9450999,0.9441,0.9446,4
,2008-07-29 13:00,29,0.9445,0.9458,0.9444,0.9453,2
,2008-07-29 13:30,29,0.9452,0.9459,0.9452,0.9452,12
,2008-07-29 14:00,29,0.9452,0.9456,0.945,0.9455,0
,2008-07-29 14:30,29,0.9456,0.9465,0.9456,0.9465,0
,2008-07-29 15:00,29,0.9465,0.9465,0.9459,0.9464,0
,2008-07-29 15:30,29,0.9461,0.9468,0.9461,0.9468,0
,2008-07-29 16:00,29,0.9465,0.9465,0.9452,0.9452,0
,2008-07-29 17:00,30,0.9466,0.9469,0.9458,0.946,1
,2008-07-29 17:30,30,0.9461,0.9464,0.9455,0.9463,0
,2008-07-29 18:00,30,0.9463,0.9463,0.9459,0.9459,0
,2008-07-29 18:30,30,0.946,0.9463,0.9459,0.9461,0
,2008-07-29 19:00,30,0.9463,0.9467,0.9463,0.9467,0
,2008-07-29 19:30,30,0.9462,0.9462,0.9415,0.9434,5
,2008-07-29 20:00,30,0.9434,0.9443,0.943,0.9442,0
,2008-07-29 20:30,30,0.9442,0.9444,0.9431,0.9444,0
,2008-07-29 21:00,30,0.9443,0.9447,0.9437,0.9437,0
,2008-07-29 21:30,30,0.9437,0.944,0.9434,0.9437,0
,2008-07-29 22:00,30,0.9438,0.944,0.9435,0.9438,0
,2008-07-29 22:30,30,0.9436,0.9437,0.943,0.943,0
,2008-07-29 23:00,30,0.943,0.9433,0.9426,0.9429,0
,2008-07-29 23:30,30,0.9429,0.9435,0.9428,0.9428,1
,2008-07-30 00:00,30,0.9427,0.943,0.9415,0.9418,0
,2008-07-30 00:30,30,0.9418,0.9428,0.9413,0.9418,2
,2008-07-30 01:00,30,0.942,0.942,0.9401,0.9405,3
,2008-07-30 01:30,30,0.9405,0.9417,0.94,0.9412,2
,2008-07-30 02:00,30,0.9412,0.9431,0.9408,0.9429,6
,2008-07-30 02:30,30,0.9428,0.9432,0.9426,0.943,0
,2008-07-30 03:00,30,0.943,0.9436,0.942,0.9425,4
,2008-07-30 03:30,30,0.9425,0.9429,0.9418,0.9425,1
,2008-07-30 04:00,30,0.9423,0.9423,0.9412,0.9415,2
,2008-07-30 04:30,30,0.9415,0.9418,0.9403,0.9403,2
,2008-07-30 05:00,30,0.9404,0.9408,0.94,0.9408,0
,2008-07-30 05:30,30,0.9408,0.942,0.9398,0.9413,9
,2008-07-30 06:00,30,0.9414001,0.9423,0.9413,0.9414001,2
,2008-07-30 06:30,30,0.9414001,0.9415,0.9405,0.9405,4
,2008-07-30 07:00,30,0.9405,0.9411,0.9384,0.9395,20
,2008-07-30 07:30,30,0.9395,0.9397,0.9376,0.9388,34
,2008-07-30 08:00,30,0.9389001,0.9396,0.9368,0.9378,36
,2008-07-30 08:30,30,0.9378,0.938,0.935,0.9363,23
,2008-07-30 09:00,30,0.9363,0.9372,0.9355,0.936,7
,2008-07-30 09:30,30,0.936,0.9381,0.9353,0.9379,29
,2008-07-30 10:00,30,0.9379,0.9381,0.9362,0.9367,7
,2008-07-30 10:30,30,0.9367,0.9376,0.9366,0.9375,2
,2008-07-30 11:00,30,0.9373,0.9376,0.9365,0.9371,0
,2008-07-30 11:30,30,0.937,0.9383,0.9367,0.9368,1
,2008-07-30 12:00,30,0.9367,0.9378,0.9355,0.9371,5
,2008-07-30 12:30,30,0.937,0.9381,0.9369,0.9378,0
,2008-07-30 13:00,30,0.9378,0.9398,0.9378,0.9389001,9
,2008-07-30 13:30,30,0.9389001,0.9389001,0.9374,0.9374,3
,2008-07-30 14:00,30,0.9373,0.9378,0.9372,0.9374,1
,2008-07-30 14:30,30,0.9373,0.938,0.9373,0.9375,0
,2008-07-30 15:00,30,0.9375,0.938,0.9373,0.9373,0
,2008-07-30 15:30,30,0.9378,0.9384,0.9377,0.9381,0
,2008-07-30 16:00,30,0.9374,0.9374,0.9374,0.9374,0
,2008-07-30 17:00,31,0.9388,0.9391,0.9385,0.9385,0
,2008-07-30 17:30,31,0.9385,0.9386,0.9376,0.9379,0
,2008-07-30 18:00,31,0.9382,0.9385,0.9373,0.9383,0
,2008-07-30 18:30,31,0.9383,0.9391,0.9383,0.9387,1
,2008-07-30 19:00,31,0.9386,0.9392,0.9384,0.9391,4
,2008-07-30 19:30,31,0.939,0.939,0.9379,0.9383,0
,2008-07-30 20:00,31,0.9381,0.9393,0.9374,0.9393,0
,2008-07-30 20:30,31,0.9392,0.9393,0.9357,0.938,2
,2008-07-30 21:00,31,0.9381,0.9393,0.938,0.9392,0
,2008-07-30 21:30,31,0.9393,0.9398,0.939,0.939,1
,2008-07-30 22:00,31,0.9388,0.9391,0.9381,0.9382,0
,2008-07-30 22:30,31,0.9382,0.9393,0.9382,0.939,0
,2008-07-30 23:00,31,0.9389001,0.9392,0.9384,0.9386,0
,2008-07-30 23:30,31,0.9386,0.9388,0.938,0.938,0
,2008-07-31 00:00,31,0.9382,0.939,0.9378,0.9387,0
,2008-07-31 00:30,31,0.9384,0.9385,0.9379,0.938,0
,2008-07-31 01:00,31,0.9379,0.9389001,0.9378,0.9387,0
,2008-07-31 01:30,31,0.9386,0.9405,0.9386,0.9392,2
,2008-07-31 02:00,31,0.9393,0.9409,0.9393,0.9398,6
,2008-07-31 02:30,31,0.9398,0.9407,0.9395,0.9406,1
,2008-07-31 03:00,31,0.9404,0.9409,0.9401,0.9402,0
,2008-07-31 03:30,31,0.9401,0.9409,0.9398,0.9406,9
,2008-07-31 04:00,31,0.9406,0.9408,0.9403,0.9406,3
,2008-07-31 04:30,31,0.9405,0.9405,0.9397,0.94,4
,2008-07-31 05:00,31,0.9399,0.9399,0.9388,0.9389001,1
,2008-07-31 05:30,31,0.939,0.9395,0.9385,0.9385,0
,2008-07-31 06:00,31,0.9386,0.9393,0.9385,0.9388,0
,2008-07-31 06:30,31,0.9391,0.9391,0.9385,0.9386,4
,2008-07-31 07:00,31,0.9387,0.939,0.9376,0.938,12
,2008-07-31 07:30,31,0.938,0.9422,0.9372,0.9411,55
,2008-07-31 08:00,31,0.9411,0.9422,0.9401,0.9404,19
,2008-07-31 08:30,31,0.9404,0.9407,0.9386,0.9394,17
,2008-07-31 09:00,31,0.9392,0.9393,0.9374,0.9378,22
,2008-07-31 09:30,31,0.9378,0.938,0.9352,0.9352,40
,2008-07-31 10:00,31,0.9352,0.9373,0.935,0.9365,19
,2008-07-31 10:30,31,0.9366,0.9374,0.9352,0.9360999,14
,2008-07-31 11:00,31,0.9362,0.9365,0.9353,0.9359,7
,2008-07-31 11:30,31,0.9359,0.9363,0.9353,0.9362,3
,2008-07-31 12:00,31,0.9362,0.9365,0.9347,0.935,2
,2008-07-31 12:30,31,0.935,0.9353,0.9348,0.935,0
,2008-07-31 13:00,31,0.935,0.9362,0.9343,0.936,9
,2008-07-31 13:30,31,0.9360999,0.9371,0.936,0.9369,11
,2008-07-31 14:00,31,0.9369,0.937,0.9364,0.9368,4
,2008-07-31 14:30,31,0.9366,0.937,0.9364,0.9365,0
,2008-07-31 15:00,31,0.9365,0.9365,0.9355,0.9357,0
,2008-07-31 15:30,31,0.936,0.9369,0.936,0.9367,0
,2008-07-31 16:00,31,0.9369,0.9369,0.9369,0.9369,0
,2008-07-31 17:00,1,0.9364,0.9365,0.936,0.9363,0
,2008-07-31 17:30,1,0.9363,0.9367,0.9353,0.9353,0
,2008-07-31 18:00,1,0.9352,0.9356,0.9344,0.9351,0
,2008-07-31 18:30,1,0.9351,0.9356,0.9346,0.9346,0
,2008-07-31 19:00,1,0.9347,0.935,0.9315,0.9327,10
,2008-07-31 19:30,1,0.9328,0.933,0.9317,0.9321,0
,2008-07-31 20:00,1,0.9322,0.9331,0.9322,0.933,0
,2008-07-31 20:30,1,0.9331,0.9335,0.9321,0.9322,0
,2008-07-31 21:00,1,0.9322,0.9323,0.931,0.9314,1
,2008-07-31 21:30,1,0.9314,0.9322,0.9314,0.9318,0
,2008-07-31 22:00,1,0.9317,0.9318,0.9311,0.9312,0
,2008-07-31 22:30,1,0.9311,0.9317,0.931,0.9317,0
,2008-07-31 23:00,1,0.9317,0.9319,0.931,0.9319,0
,2008-07-31 23:30,1,0.9319,0.9321,0.9314,0.9314,0
,2008-08-01 00:00,1,0.9315,0.9315,0.9306,0.9313,0
,2008-08-01 00:30,1,0.9312,0.933,0.9312,0.9324,1
,2008-08-01 01:00,1,0.9322,0.9332,0.9319,0.9325,1
,2008-08-01 01:30,1,0.9326,0.9328,0.9312,0.9313,10
,2008-08-01 02:00,1,0.9314,0.9319,0.9303,0.9316,8
,2008-08-01 02:30,1,0.9318,0.9319,0.931,0.9314,1
,2008-08-01 03:00,1,0.9314,0.9316,0.9308,0.9309,1
,2008-08-01 03:30,1,0.9309,0.9312,0.9301,0.9305,3
,2008-08-01 04:00,1,0.9304,0.9309,0.9302,0.9309,2
,2008-08-01 04:30,1,0.9307,0.9313,0.9307,0.9308,3
,2008-08-01 05:00,1,0.9309,0.9313,0.9308,0.9313,0
,2008-08-01 05:30,1,0.9313,0.9313,0.9298,0.9304,4
,2008-08-01 06:00,1,0.9303,0.9309,0.9298,0.9304,3
,2008-08-01 06:30,1,0.9304,0.9308,0.929,0.9299001,7
,2008-08-01 07:00,1,0.93,0.9303,0.9288,0.929,11
,2008-08-01 07:30,1,0.9291,0.9294,0.926,0.9277,44
,2008-08-01 08:00,1,0.9279,0.9285,0.9268,0.9276,15
,2008-08-01 08:30,1,0.9277,0.9292,0.9272,0.9288,12
,2008-08-01 09:00,1,0.9284,0.9292,0.927,0.9277,20
,2008-08-01 09:30,1,0.9278,0.9278,0.9256,0.9261,10
,2008-08-01 10:00,1,0.9262,0.9282,0.9261,0.9266,9
,2008-08-01 10:30,1,0.9266,0.9274001,0.9263,0.9265,5
,2008-08-01 11:00,1,0.9267,0.9273,0.9262,0.9269,3
,2008-08-01 11:30,1,0.9269,0.9269,0.9254,0.9255,1
,2008-08-01 12:00,1,0.9255,0.926,0.9253,0.9258,0
,2008-08-01 12:30,1,0.9257,0.9258,0.9252,0.9253,3
,2008-08-01 13:00,1,0.9256,0.9263,0.925,0.9259,3
,2008-08-01 13:30,1,0.9258,0.926,0.9249,0.925,3
,2008-08-01 14:00,1,0.9249,0.9256,0.9248,0.9252,3
,2008-08-01 14:30,1,0.9251,0.9251,0.9238,0.9241,0
,2008-08-01 15:00,1,0.924,0.9243,0.9234,0.9241,1
,2008-08-01 15:30,1,0.9239,0.9243,0.9238,0.9242,0
,2008-08-01 16:00,1,0.9243,0.925,0.9243,0.925,0
,2008-08-03 15:00,3,0.9247,0.9253,0.923,0.925,0
,2008-08-03 15:30,3,0.9242,0.9242,0.9237,0.9237,0
,2008-08-03 16:00,3,0.9237,0.9242,0.9235,0.9242,0
,2008-08-03 16:30,3,0.9243,0.925,0.9243,0.9248,0
,2008-08-03 17:00,4,0.9249,0.9254,0.9249,0.9252,0
,2008-08-03 17:30,4,0.9251,0.9252,0.9248,0.9249,0
,2008-08-03 18:00,4,0.9249,0.9249,0.9235,0.9239,0
,2008-08-03 18:30,4,0.924,0.9254,0.9239,0.9254,0
,2008-08-03 19:00,4,0.9253,0.9256,0.925,0.9252,0
,2008-08-03 19:30,4,0.9252,0.9255,0.9248,0.9254,3
,2008-08-03 20:00,4,0.9253,0.9253,0.925,0.925,0
,2008-08-03 20:30,4,0.9251,0.9265,0.9251,0.9265,2
,2008-08-03 21:00,4,0.9264,0.9267,0.926,0.9263,0
,2008-08-03 21:30,4,0.9263,0.927,0.9263,0.9268,0
,2008-08-03 22:00,4,0.9267,0.9274001,0.9262,0.9274001,0
,2008-08-03 22:30,4,0.9275,0.9278,0.927,0.9278,0
,2008-08-03 23:00,4,0.9279,0.9279,0.9274001,0.9274001,0
,2008-08-03 23:30,4,0.9275,0.9277,0.927,0.9273,1
,2008-08-04 00:00,4,0.9272,0.9272,0.9268,0.9268,0
,2008-08-04 00:30,4,0.9267,0.9267,0.926,0.9262,0
,2008-08-04 01:00,4,0.9261,0.9263,0.9252,0.9253,0
,2008-08-04 01:30,4,0.9254,0.9268,0.9254,0.9266,0
,2008-08-04 02:00,4,0.9265,0.928,0.926,0.9277,2
,2008-08-04 02:30,4,0.9277,0.9278,0.9267,0.9269,0
,2008-08-04 03:00,4,0.9271,0.9277,0.9268,0.9272,1
,2008-08-04 03:30,4,0.9272,0.9279,0.927,0.9273,2
,2008-08-04 04:00,4,0.9271,0.9274001,0.9262,0.9273,1
,2008-08-04 04:30,4,0.9274001,0.9283,0.9274001,0.9279,1
,2008-08-04 05:00,4,0.9278,0.9281,0.9273,0.9275,0
,2008-08-04 05:30,4,0.9277,0.9287,0.9272,0.9286,5
,2008-08-04 06:00,4,0.9286,0.9292,0.9284,0.9286,7
,2008-08-04 06:30,4,0.9285,0.9286,0.927,0.9275,11
,2008-08-04 07:00,4,0.9274001,0.9277,0.9266,0.9274001,8
,2008-08-04 07:30,4,0.9273,0.9277,0.9261,0.9271,6
,2008-08-04 08:00,4,0.9272,0.9276,0.9267,0.9275,1
,2008-08-04 08:30,4,0.9276,0.9283,0.9268,0.928,8
,2008-08-04 09:00,4,0.928,0.9296,0.9274001,0.9285,6
,2008-08-04 09:30,4,0.9285,0.9289,0.9275,0.9275,4
,2008-08-04 10:00,4,0.9275,0.928,0.926,0.9263,9
,2008-08-04 10:30,4,0.9263,0.9264,0.9246,0.9247,34
,2008-08-04 11:00,4,0.9247,0.9265,0.9247,0.9259,8
,2008-08-04 11:30,4,0.9259,0.9262,0.9256,0.9259,1
,2008-08-04 12:00,4,0.9262,0.9262,0.9254,0.9254,0
,2008-08-04 12:30,4,0.9254,0.9256,0.9248,0.9249,0
,2008-08-04 13:00,4,0.9249,0.9258,0.9248,0.9255,0
,2008-08-04 13:30,4,0.9255,0.9257,0.9246,0.9249,2
,2008-08-04 14:00,4,0.9248,0.9251,0.9244,0.9251,1
,2008-08-04 14:30,4,0.925,0.925,0.9241,0.9244,0
,2008-08-04 15:00,4,0.9244,0.9245,0.9239,0.9241,0
,2008-08-04 15:30,4,0.9244,0.9244,0.9237,0.9239,0
,2008-08-04 16:00,4,0.9248,0.9248,0.9248,0.9248,0
,2008-08-04 17:00,5,0.9247,0.9247,0.9242,0.9243,0
,2008-08-04 17:30,5,0.9244,0.9248,0.9244,0.9248,0
,2008-08-04 18:00,5,0.9248,0.9249,0.9245,0.9245,0
,2008-08-04 18:30,5,0.9245,0.9247,0.9233,0.9234,1
,2008-08-04 19:00,5,0.9235,0.9237,0.922,0.9226,3
,2008-08-04 19:30,5,0.9226,0.9227,0.9213,0.9222,3
,2008-08-04 20:00,5,0.9223,0.9228,0.9222,0.9224,1
,2008-08-04 20:30,5,0.9224,0.9224,0.9218,0.9223,0
,2008-08-04 21:00,5,0.9224,0.9226,0.9222,0.9222,0
,2008-08-04 21:30,5,0.9223,0.9226,0.9219,0.9226,0
,2008-08-04 22:00,5,0.9225,0.9227,0.922,0.9222,0
,2008-08-04 22:30,5,0.9222,0.9225,0.922,0.9220999,0
,2008-08-04 23:00,5,0.9220999,0.9232,0.9216,0.9222,0
,2008-08-04 23:30,5,0.9228,0.9247,0.9183,0.9195,14
,2008-08-05 00:00,5,0.9195,0.9204,0.9187,0.9187,1
,2008-08-05 00:30,5,0.9188,0.9188,0.9165,0.917,3
,2008-08-05 01:00,5,0.917,0.9177,0.917,0.9173,1
,2008-08-05 01:30,5,0.9173,0.9177,0.9162,0.9168,3
,2008-08-05 02:00,5,0.9168,0.9175,0.916,0.9173,5
,2008-08-05 02:30,5,0.9173,0.9178,0.9157,0.9159001,14
,2008-08-05 03:00,5,0.916,0.9165,0.9142,0.9156,15
,2008-08-05 03:30,5,0.9156,0.9157,0.9136,0.9141,10
,2008-08-05 04:00,5,0.9141,0.9152,0.9133,0.914,6
,2008-08-05 04:30,5,0.9141,0.9148,0.913,0.9133,4
,2008-08-05 05:00,5,0.9134,0.9142,0.9132,0.9142,1
,2008-08-05 05:30,5,0.9141,0.9147,0.9127,0.9136,5
,2008-08-05 06:00,5,0.9135,0.9136,0.9117,0.9124,5
,2008-08-05 06:30,5,0.9123,0.9124,0.9102,0.912,20
,2008-08-05 07:00,5,0.9121,0.9122,0.9104,0.911,26
,2008-08-05 07:30,5,0.911,0.9118,0.9109,0.9112,9
,2008-08-05 08:00,5,0.9113,0.912,0.9105,0.9118,8
,2008-08-05 08:30,5,0.9119,0.9131,0.9114,0.9131,1
,2008-08-05 09:00,5,0.9124,0.9132,0.9117,0.9132,16
,2008-08-05 09:30,5,0.9131,0.9137,0.9118,0.912,15
,2008-08-05 10:00,5,0.912,0.9121,0.9095,0.9098,18
,2008-08-05 10:30,5,0.9098,0.9105999,0.909,0.9105999,9
,2008-08-05 11:00,5,0.9105,0.9105,0.9097,0.91,2
,2008-08-05 11:30,5,0.91,0.9101,0.9094,0.9099,0
,2008-08-05 12:00,5,0.9098,0.9101,0.9095,0.9096,1
,2008-08-05 12:30,5,0.9096,0.9097,0.9083,0.9092,8
,2008-08-05 13:00,5,0.9092,0.9116,0.9089,0.9097,17
,2008-08-05 13:30,5,0.9096,0.9104,0.9086,0.9103,9
,2008-08-05 14:00,5,0.9103,0.9105,0.9097,0.9102,1
,2008-08-05 14:30,5,0.91,0.9103,0.9097,0.9101,0
,2008-08-05 15:00,5,0.9101,0.911,0.9101,0.9105,0
,2008-08-05 15:30,5,0.9107,0.9112,0.9105999,0.9111,0
,2008-08-05 16:00,5,0.9103,0.9103,0.9103,0.9103,0
,2008-08-05 17:00,6,0.9112,0.9112,0.9103,0.9108,0
,2008-08-05 17:30,6,0.9112,0.9114,0.9109,0.9112,0
,2008-08-05 18:00,6,0.9114,0.9118,0.9112,0.9115,0
,2008-08-05 18:30,6,0.9114,0.9121,0.9114,0.912,0
,2008-08-05 19:00,6,0.9119,0.9131,0.9118,0.913,2
,2008-08-05 19:30,6,0.9131,0.9138,0.9126,0.9126,0
,2008-08-05 20:00,6,0.9125,0.9128,0.9115,0.9121,1
,2008-08-05 20:30,6,0.912,0.9131,0.9117,0.9131,0
,2008-08-05 21:00,6,0.9126,0.9131,0.9125,0.9127,0
,2008-08-05 21:30,6,0.9127,0.9132,0.9125,0.9126,0
,2008-08-05 22:00,6,0.9126,0.9127,0.9123,0.9125,0
,2008-08-05 22:30,6,0.9126,0.9131,0.9124,0.9127,0
,2008-08-05 23:00,6,0.9126,0.9126,0.9122,0.9123,0
,2008-08-05 23:30,6,0.9123,0.9126,0.9122,0.9126,0
,2008-08-06 00:00,6,0.9127,0.9137,0.9127,0.9137,3
,2008-08-06 00:30,6,0.9137,0.914,0.9128,0.9131,0
,2008-08-06 01:00,6,0.9131,0.9139,0.913,0.9137,0
,2008-08-06 01:30,6,0.9138,0.9152,0.9132,0.9149,7
,2008-08-06 02:00,6,0.9148,0.9158,0.9139,0.9145,9
,2008-08-06 02:30,6,0.9146,0.9147,0.9127,0.9129,2
,2008-08-06 03:00,6,0.9131,0.9131,0.9117,0.9119,0
,2008-08-06 03:30,6,0.9119,0.9119,0.9098,0.91,1
,2008-08-06 04:00,6,0.91,0.9112,0.9095,0.9105999,5
,2008-08-06 04:30,6,0.9105999,0.9113,0.9105,0.911,7
,2008-08-06 05:00,6,0.9111,0.9112,0.9105,0.9107,4
,2008-08-06 05:30,6,0.9105999,0.9108,0.9101,0.9107,1
,2008-08-06 06:00,6,0.9105999,0.9108,0.9099,0.9104,1
,2008-08-06 06:30,6,0.9105999,0.9108,0.91,0.9107,2
,2008-08-06 07:00,6,0.9107,0.9108,0.9087,0.9088,6
,2008-08-06 07:30,6,0.9087,0.9088,0.9065,0.9067,10
,2008-08-06 08:00,6,0.9068,0.9068,0.9048,0.9056,10
,2008-08-06 08:30,6,0.9056,0.9061,0.9035,0.9053,43
,2008-08-06 09:00,6,0.9052,0.9064,0.9048,0.9054,11
,2008-08-06 09:30,6,0.9055,0.9065,0.9046,0.9046,15
,2008-08-06 10:00,6,0.9047,0.9052,0.9015,0.9018,21
,2008-08-06 10:30,6,0.9018,0.9035,0.9018,0.9029,8
,2008-08-06 11:00,6,0.9029,0.9039,0.9029,0.9036,2
,2008-08-06 11:30,6,0.9037,0.9061,0.9036,0.9052,6
,2008-08-06 12:00,6,0.9053,0.9061,0.904,0.9041,2
,2008-08-06 12:30,6,0.904,0.9049,0.904,0.9044001,0
,2008-08-06 13:00,6,0.9045,0.905,0.9042,0.9048,0
,2008-08-06 13:30,6,0.9048,0.9055,0.9043,0.9054,2
,2008-08-06 14:00,6,0.9055,0.9056,0.9042,0.9045,0
,2008-08-06 14:30,6,0.9044001,0.9048,0.9039,0.9043,0
,2008-08-06 15:00,6,0.9043,0.9043,0.9033,0.904,0
,2008-08-06 15:30,6,0.9039,0.9039,0.9029,0.9031,0
,2008-08-06 16:00,6,0.9032,0.9054,0.9032,0.9054,0
,2008-08-06 17:00,7,0.9042,0.9061,0.9042,0.9051,0
,2008-08-06 17:30,7,0.9053,0.9062,0.905,0.9057,0
,2008-08-06 18:00,7,0.9059,0.9065,0.9051,0.9065,0
,2008-08-06 18:30,7,0.9065,0.9071,0.9064,0.9068,0
,2008-08-06 19:00,7,0.9069,0.9076,0.9053,0.9054,0
,2008-08-06 19:30,7,0.9055,0.9063,0.9055,0.9057,3
,2008-08-06 20:00,7,0.9057,0.9057,0.9041,0.9045,1
,2008-08-06 20:30,7,0.9043,0.9086,0.9043,0.9069,1
,2008-08-06 21:00,7,0.9069,0.9076,0.9066,0.9072,0
,2008-08-06 21:30,7,0.907,0.9073,0.906,0.906,0
,2008-08-06 22:00,7,0.9059,0.906,0.9052,0.9059,0
,2008-08-06 22:30,7,0.9059,0.9061,0.9055,0.9057,1
,2008-08-06 23:00,7,0.9056,0.9056,0.9046,0.905,0
,2008-08-06 23:30,7,0.9051,0.9064,0.9049,0.9062,0
,2008-08-07 00:00,7,0.9062,0.9062,0.9054,0.9056,0
,2008-08-07 00:30,7,0.9056,0.9067,0.9056,0.9064,0
,2008-08-07 01:00,7,0.9065,0.9083,0.9063,0.9083,1
,2008-08-07 01:30,7,0.9083,0.9085,0.9071,0.9078,1
,2008-08-07 02:00,7,0.9078,0.9084,0.9064,0.9064,0
,2008-08-07 02:30,7,0.9064,0.9075,0.9063,0.9071,0
,2008-08-07 03:00,7,0.907,0.9076,0.9063,0.9069,0
,2008-08-07 03:30,7,0.907,0.9071,0.906,0.9067,0
,2008-08-07 04:00,7,0.9067,0.9073,0.9066,0.9072,0
,2008-08-07 04:30,7,0.9071,0.9072,0.9064,0.9066,2
,2008-08-07 05:00,7,0.9066,0.9071,0.9064,0.9067,2
,2008-08-07 05:30,7,0.9066,0.9066,0.9061,0.9066,0
,2008-08-07 06:00,7,0.9065,0.9067,0.9058,0.9066,0
,2008-08-07 06:30,7,0.9065,0.9067,0.906,0.9061,3
,2008-08-07 07:00,7,0.9063,0.9066,0.9061,0.9065,1
,2008-08-07 07:30,7,0.9067,0.9086,0.905,0.9058,31
,2008-08-07 08:00,7,0.9056,0.9059,0.9029,0.9043,22
,2008-08-07 08:30,7,0.9043,0.9051,0.9035,0.9037,5
,2008-08-07 09:00,7,0.9036,0.9039,0.9015,0.9026,29
,2008-08-07 09:30,7,0.9026,0.9041,0.9025,0.9031,1
,2008-08-07 10:00,7,0.9033,0.9045,0.9032,0.9043,1
,2008-08-07 10:30,7,0.9042,0.9045,0.9029,0.9035,1
,2008-08-07 11:00,7,0.9035,0.9042,0.9027,0.9027,4
,2008-08-07 11:30,7,0.9028,0.903,0.9017,0.9026,0
,2008-08-07 12:00,7,0.9025,0.9037,0.9025,0.9028,1
,2008-08-07 12:30,7,0.9026,0.9035,0.9024,0.9032,0
,2008-08-07 13:00,7,0.9033,0.9034,0.9025,0.9029,0
,2008-08-07 13:30,7,0.9029,0.9035,0.9023,0.9033,1
,2008-08-07 14:00,7,0.9035,0.9035,0.9023,0.9025,1
,2008-08-07 14:30,7,0.9025,0.9026,0.9014,0.9014,0
,2008-08-07 15:00,7,0.9014,0.9018,0.9007,0.9009,0
,2008-08-07 15:30,7,0.9009,0.9023,0.9006,0.9018,0
,2008-08-07 16:00,7,0.9034,0.9034,0.9034,0.9034,0
,2008-08-07 17:00,8,0.9018,0.9018,0.9006,0.9011,0
,2008-08-07 17:30,8,0.9012,0.9034,0.9012,0.9026,1
,2008-08-07 18:00,8,0.903,0.9032,0.9023,0.9032,0
,2008-08-07 18:30,8,0.9029,0.9029,0.9011,0.9014,0
,2008-08-07 19:00,8,0.9014,0.9017,0.8967,0.8969,14
,2008-08-07 19:30,8,0.8967,0.8981,0.8962,0.8969,4
,2008-08-07 20:00,8,0.8968,0.8968,0.8941,0.8952,6
,2008-08-07 20:30,8,0.895,0.8965,0.8945,0.896,1
,2008-08-07 21:00,8,0.8961,0.897,0.8946,0.8949,0
,2008-08-07 21:30,8,0.895,0.8952,0.8934,0.8942,1
,2008-08-07 22:00,8,0.8942,0.8942,0.8877,0.89,16
,2008-08-07 22:30,8,0.89,0.8908,0.889,0.8895,0
,2008-08-07 23:00,8,0.8894,0.8923,0.8894,0.8921,3
,2008-08-07 23:30,8,0.8919,0.8931,0.8903,0.8909,2
,2008-08-08 00:00,8,0.8911,0.8934,0.8911,0.8925,3
,2008-08-08 00:30,8,0.8926,0.893,0.8905,0.8911,1
,2008-08-08 01:00,8,0.8912,0.8919,0.8892,0.8907,7
,2008-08-08 01:30,8,0.8907,0.8916,0.8886,0.8891,29
,2008-08-08 02:00,8,0.8892,0.8894,0.887,0.8878,18
,2008-08-08 02:30,8,0.8878,0.8896,0.8877,0.8891,1
,2008-08-08 03:00,8,0.8892,0.8894,0.8873,0.8874,3
,2008-08-08 03:30,8,0.8875,0.8888,0.8871,0.8886,0
,2008-08-08 04:00,8,0.8887,0.8898,0.8881,0.8887,1
,2008-08-08 04:30,8,0.8887,0.8887,0.8849,0.8857,11
,2008-08-08 05:00,8,0.8856,0.8878,0.8856,0.887,12
,2008-08-08 05:30,8,0.8871,0.8871,0.886,0.8867,4
,2008-08-08 06:00,8,0.8866,0.8891,0.8862,0.8889,5
,2008-08-08 06:30,8,0.8888,0.8908,0.8885,0.89,19
,2008-08-08 07:00,8,0.8898,0.8905,0.8885,0.8902,10
,2008-08-08 07:30,8,0.89,0.89,0.8865,0.8873,18
,2008-08-08 08:00,8,0.8873,0.8876,0.8857,0.8865,16
,2008-08-08 08:30,8,0.8867,0.8874,0.8842,0.8844,16
,2008-08-08 09:00,8,0.8842,0.8882,0.8825999,0.8878,42
,2008-08-08 09:30,8,0.8879,0.8897,0.886,0.8862,23
,2008-08-08 10:00,8,0.8861,0.8878,0.8858,0.8867,12
,2008-08-08 10:30,8,0.8865,0.8876,0.8861,0.8872,3
,2008-08-08 11:00,8,0.8872,0.8878,0.8858,0.8859,3
,2008-08-08 11:30,8,0.8861,0.8862,0.8842,0.8854,1
,2008-08-08 12:00,8,0.8854,0.886,0.8844,0.8849,3
,2008-08-08 12:30,8,0.8848,0.8861,0.8848,0.8861,0
,2008-08-08 13:00,8,0.8861,0.8868,0.8858,0.8864,1
,2008-08-08 13:30,8,0.8863,0.8865,0.8841,0.8841,8
,2008-08-08 14:00,8,0.8841,0.8848,0.8829,0.884,2
,2008-08-08 14:30,8,0.8838,0.8852,0.8838,0.8850999,0
,2008-08-08 15:00,8,0.8850999,0.886,0.8847,0.8858,0
,2008-08-08 15:30,8,0.8859,0.886,0.8849,0.8849,0
,2008-08-08 16:00,8,0.8842,0.8842,0.8842,0.8842,0
,2008-08-10 15:00,10,0.8841,0.886,0.8816,0.8818,0
,2008-08-10 15:30,10,0.8815,0.8818,0.8807,0.8818,0
,2008-08-10 16:00,10,0.881,0.8836,0.8796,0.883,1
,2008-08-10 16:30,10,0.8829,0.8832,0.8813,0.8824,0
,2008-08-10 17:00,11,0.8825999,0.8835,0.8825999,0.8829,0
,2008-08-10 17:30,11,0.8829,0.8834,0.8816,0.8821,0
,2008-08-10 18:00,11,0.8821,0.8834,0.8818,0.8818,0
,2008-08-10 18:30,11,0.8819,0.8825,0.8803,0.8808,0
,2008-08-10 19:00,11,0.8807,0.8824,0.8807,0.882,1
,2008-08-10 19:30,11,0.8815,0.8842,0.8813,0.884,1
,2008-08-10 20:00,11,0.8839,0.8853,0.8827,0.8833,1
,2008-08-10 20:30,11,0.8831,0.8856,0.8806,0.8837,10
,2008-08-10 21:00,11,0.8837,0.8841,0.8823,0.8825999,0
,2008-08-10 21:30,11,0.8825999,0.8829,0.8818,0.8825,0
,2008-08-10 22:00,11,0.8825,0.8832,0.8817,0.8829,0
,2008-08-10 22:30,11,0.8829,0.8844,0.8825999,0.8835,3
,2008-08-10 23:00,11,0.8835,0.8835,0.8815,0.882,0
,2008-08-10 23:30,11,0.882,0.8833,0.8815,0.8827,2
,2008-08-11 00:00,11,0.8825999,0.8831,0.8824,0.883,0
,2008-08-11 00:30,11,0.883,0.8832,0.8799,0.8815,8
,2008-08-11 01:00,11,0.8814,0.8828,0.8811,0.8815,4
,2008-08-11 01:30,11,0.8816,0.8827,0.8812,0.8827,4
,2008-08-11 02:00,11,0.8827,0.8835,0.8823,0.8834,4
,2008-08-11 02:30,11,0.8834,0.8891,0.8834,0.8883,14
,2008-08-11 03:00,11,0.8883,0.8914,0.8879,0.8897,26
,2008-08-11 03:30,11,0.8897,0.8906,0.8884,0.89,3
,2008-08-11 04:00,11,0.8902,0.8903,0.8881,0.8883,2
,2008-08-11 04:30,11,0.8883,0.8888,0.8869,0.8879,4
,2008-08-11 05:00,11,0.8877,0.8877,0.8861,0.8864,1
,2008-08-11 05:30,11,0.8863,0.8869,0.8859,0.8862,2
,2008-08-11 06:00,11,0.8863,0.8867,0.8856,0.8858,1
,2008-08-11 06:30,11,0.8857,0.8867,0.8855,0.886,0
,2008-08-11 07:00,11,0.8859,0.8871,0.8857,0.8867,10
,2008-08-11 07:30,11,0.8866,0.8871,0.8842,0.8845,7
,2008-08-11 08:00,11,0.8846,0.8862,0.8843,0.8861,12
,2008-08-11 08:30,11,0.8861,0.8862,0.8844,0.8849,5
,2008-08-11 09:00,11,0.8849,0.885,0.8841,0.8848,4
,2008-08-11 09:30,11,0.8849,0.8862,0.8849,0.8855,4
,2008-08-11 10:00,11,0.8857,0.8864,0.8852,0.8852,6
,2008-08-11 10:30,11,0.8852,0.8855,0.8828,0.8831,9
,2008-08-11 11:00,11,0.883,0.8831,0.881,0.8813,14
,2008-08-11 11:30,11,0.8813,0.8819,0.8802,0.8814,2
,2008-08-11 12:00,11,0.8816,0.8821,0.8797,0.8797,3
,2008-08-11 12:30,11,0.8796,0.8801,0.8735999,0.8787,30
,2008-08-11 13:00,11,0.8786,0.8793,0.8777,0.8793,5
,2008-08-11 13:30,11,0.8792,0.8801,0.8787,0.8789001,5
,2008-08-11 14:00,11,0.8789001,0.8792,0.8783,0.8783,0
,2008-08-11 14:30,11,0.8786,0.8787,0.8775,0.8781,0
,2008-08-11 15:00,11,0.8782,0.8788,0.878,0.8788,0
,2008-08-11 15:30,11,0.879,0.8798,0.8788,0.8798,0
,2008-08-11 16:00,11,0.8791,0.8791,0.8791,0.8791,0
,2008-08-11 17:00,12,0.8778,0.8783,0.8773,0.8778,0
,2008-08-11 17:30,12,0.8782,0.8791,0.8773,0.8779,0
,2008-08-11 18:00,12,0.8779,0.8792,0.8776,0.8792,6
,2008-08-11 18:30,12,0.8794,0.8802,0.879,0.8797,0
,2008-08-11 19:00,12,0.8797,0.881,0.8791,0.8791,3
,2008-08-11 19:30,12,0.8796,0.8804,0.8789001,0.879,0
,2008-08-11 20:00,12,0.8789001,0.8789001,0.8714,0.8735999,20
,2008-08-11 20:30,12,0.8737,0.8747,0.8729,0.874,2
,2008-08-11 21:00,12,0.874,0.8749,0.8723,0.873,5
,2008-08-11 21:30,12,0.8729,0.8743,0.8726,0.8743,0
,2008-08-11 22:00,12,0.8743,0.8744,0.8737,0.8744,0
,2008-08-11 22:30,12,0.8743,0.8743,0.8731,0.8734,0
,2008-08-11 23:00,12,0.8734,0.8739,0.8734,0.8739,0
,2008-08-11 23:30,12,0.8738,0.8739,0.8723,0.8727,0
,2008-08-12 00:00,12,0.8729,0.8738,0.8729,0.8735,0
,2008-08-12 00:30,12,0.8734,0.8734,0.8694,0.8703,8
,2008-08-12 01:00,12,0.8704,0.8724,0.8693,0.8718,1
,2008-08-12 01:30,12,0.8718,0.8748,0.8716,0.8737,7
,2008-08-12 02:00,12,0.8735999,0.8741,0.8717,0.8734,2
,2008-08-12 02:30,12,0.8734,0.8745,0.8726,0.8737,8
,2008-08-12 03:00,12,0.8737,0.8739,0.8732,0.8732,1
,2008-08-12 03:30,12,0.8732,0.8735,0.8707,0.8718,3
,2008-08-12 04:00,12,0.8718,0.874,0.8710999,0.8715,14
,2008-08-12 04:30,12,0.8713,0.8714,0.8666,0.8667,20
,2008-08-12 05:00,12,0.8669,0.87,0.8669,0.8696,4
,2008-08-12 05:30,12,0.8696,0.8710999,0.869,0.87,0
,2008-08-12 06:00,12,0.8699,0.8699,0.8689,0.8692,0
,2008-08-12 06:30,12,0.8693,0.8713,0.869,0.8708,1
,2008-08-12 07:00,12,0.8708,0.8732,0.8705,0.8710999,10
,2008-08-12 07:30,12,0.8708,0.8766,0.87,0.8749,53
,2008-08-12 08:00,12,0.8749,0.877,0.8743,0.8744,24
,2008-08-12 08:30,12,0.8743,0.8747,0.873,0.8734,18
,2008-08-12 09:00,12,0.8733,0.8733,0.8704,0.8727,16
,2008-08-12 09:30,12,0.8727,0.8735999,0.8721,0.8724,14
,2008-08-12 10:00,12,0.8723,0.8729,0.8708,0.8710999,11
,2008-08-12 10:30,12,0.8710999,0.8722,0.8708,0.8718,11
,2008-08-12 11:00,12,0.8718,0.8729,0.8716,0.8725,8
,2008-08-12 11:30,12,0.8726,0.8727,0.871,0.8714,3
,2008-08-12 12:00,12,0.8714,0.8726,0.8712,0.8718,0
,2008-08-12 12:30,12,0.872,0.874,0.8715,0.8739,6
,2008-08-12 13:00,12,0.8742,0.8746,0.8733,0.8734,4
,2008-08-12 13:30,12,0.8734,0.8735999,0.8723,0.8727,3
,2008-08-12 14:00,12,0.8728,0.8729,0.8719,0.8722,0
,2008-08-12 14:30,12,0.8723,0.8723,0.8703,0.871,0
,2008-08-12 15:00,12,0.8710999,0.8710999,0.8702,0.8707,0
,2008-08-12 15:30,12,0.8705,0.871,0.8696,0.8697,0
,2008-08-12 16:00,12,0.8729,0.8729,0.8729,0.8729,0
,2008-08-12 17:00,13,0.8674001,0.8683,0.8673,0.8676,0
,2008-08-12 17:30,13,0.8677,0.8692,0.8667,0.8681,0
,2008-08-12 18:00,13,0.868,0.868,0.8659,0.8665,1
,2008-08-12 18:30,13,0.8665,0.8668,0.8645,0.8648,3
,2008-08-12 19:00,13,0.8649001,0.8657,0.8631,0.8631,2
,2008-08-12 19:30,13,0.8632,0.8659,0.8632,0.8642,2
,2008-08-12 20:00,13,0.8644,0.8659,0.8632,0.8638,0
,2008-08-12 20:30,13,0.8638,0.8651,0.8623,0.8638,3
,2008-08-12 21:00,13,0.8636,0.8637,0.8555,0.8585,19
,2008-08-12 21:30,13,0.8584,0.8601,0.856,0.8579,3
,2008-08-12 22:00,13,0.8579,0.8595,0.8577,0.8595,0
,2008-08-12 22:30,13,0.8594,0.862,0.8591,0.8601,3
,2008-08-12 23:00,13,0.8604,0.8619,0.8599,0.8614,2
,2008-08-12 23:30,13,0.8615,0.8618,0.8605,0.8608,0
,2008-08-13 00:00,13,0.8608,0.8632,0.8607,0.8632,1
,2008-08-13 00:30,13,0.8633,0.8639,0.8618,0.8618,1
,2008-08-13 01:00,13,0.8619,0.8636,0.8605,0.8629,2
,2008-08-13 01:30,13,0.8628,0.8673,0.8627,0.8661,6
,2008-08-13 02:00,13,0.866,0.8683,0.8659,0.8676,7
,2008-08-13 02:30,13,0.8674001,0.8689,0.8663,0.8674001,7
,2008-08-13 03:00,13,0.8675,0.8676,0.8633,0.8637,4
,2008-08-13 03:30,13,0.8637,0.866,0.8636,0.866,3
,2008-08-13 04:00,13,0.866,0.8705,0.866,0.8697,5
,2008-08-13 04:30,13,0.8698,0.8701,0.8676,0.8684,1
,2008-08-13 05:00,13,0.8685,0.8691,0.8639,0.8651,9
,2008-08-13 05:30,13,0.8653,0.8662,0.8642,0.8648,0
,2008-08-13 06:00,13,0.8647,0.8652,0.8638,0.8641,1
,2008-08-13 06:30,13,0.8641,0.8662,0.8639,0.8655,4
,2008-08-13 07:00,13,0.8654,0.8677,0.8654,0.8669,3
,2008-08-13 07:30,13,0.8668,0.8688,0.866,0.8676,18
,2008-08-13 08:00,13,0.8677,0.8678,0.8643,0.8643,10
,2008-08-13 08:30,13,0.8644,0.8649001,0.862,0.8622,18
,2008-08-13 09:00,13,0.8623,0.8634,0.86,0.8625,27
,2008-08-13 09:30,13,0.8624,0.8652,0.8622,0.8632,30
,2008-08-13 10:00,13,0.8632,0.8636,0.8624,0.8624,15
,2008-08-13 10:30,13,0.8625,0.864,0.8624,0.8639,10
,2008-08-13 11:00,13,0.8636,0.8663,0.8629,0.8659,20
,2008-08-13 11:30,13,0.866,0.8684,0.8656,0.8679,4
,2008-08-13 12:00,13,0.868,0.87,0.8678,0.8687,17
,2008-08-13 12:30,13,0.8689,0.8735,0.8689,0.8696,31
,2008-08-13 13:00,13,0.8696,0.8714,0.8695,0.871,5
,2008-08-13 13:30,13,0.871,0.8733,0.8709,0.8728,4
,2008-08-13 14:00,13,0.8727,0.873,0.8719,0.8719,2
,2008-08-13 14:30,13,0.8719,0.8725,0.8717,0.8724,0
,2008-08-13 15:00,13,0.8723,0.8726,0.8712,0.8712,0
,2008-08-13 15:30,13,0.8710999,0.8715,0.8704,0.8705,0
,2008-08-13 16:00,13,0.8706,0.8728,0.8706,0.8728,0
,2008-08-13 17:00,14,0.8719,0.8724,0.8717,0.8721,0
,2008-08-13 17:30,14,0.8723,0.8726,0.8708,0.8708,0
,2008-08-13 18:00,14,0.8710999,0.8712,0.8679,0.8684,0
,2008-08-13 18:30,14,0.8682,0.8682,0.8635,0.8659,3
,2008-08-13 19:00,14,0.8658,0.8685,0.8654,0.866,2
,2008-08-13 19:30,14,0.8661,0.8677,0.866,0.8675,0
,2008-08-13 20:00,14,0.8675,0.8675,0.8649001,0.8654,0
,2008-08-13 20:30,14,0.8654,0.8683,0.8645,0.8683,2
,2008-08-13 21:00,14,0.8683,0.869,0.8676,0.8681,2
,2008-08-13 21:30,14,0.8681,0.8681,0.8656,0.8659,1
,2008-08-13 22:00,14,0.8659,0.8665,0.8654,0.8654,0
,2008-08-13 22:30,14,0.8654,0.8666,0.865,0.8666,1
,2008-08-13 23:00,14,0.8664,0.8674001,0.8659,0.8666,1
,2008-08-13 23:30,14,0.8666,0.8669,0.8658,0.8668,0
,2008-08-14 00:00,14,0.8668,0.8668,0.8655,0.8663,0
,2008-08-14 00:30,14,0.8661,0.8668,0.8649001,0.8667,0
,2008-08-14 01:00,14,0.8668,0.8693,0.8662,0.8693,4
,2008-08-14 01:30,14,0.8692,0.8703,0.8688,0.8688,4
,2008-08-14 02:00,14,0.8688,0.8713,0.8681,0.8701,17
,2008-08-14 02:30,14,0.8702,0.8751,0.8702,0.8737,20
,2008-08-14 03:00,14,0.8738,0.8751,0.8733,0.8734,2
,2008-08-14 03:30,14,0.8734,0.8737,0.8725,0.8733,2
,2008-08-14 04:00,14,0.8735,0.874,0.8719,0.8725,2
,2008-08-14 04:30,14,0.8724,0.8727,0.8717,0.8725,0
,2008-08-14 05:00,14,0.8726,0.8737,0.8726,0.8732,1
,2008-08-14 05:30,14,0.873,0.8735999,0.8725,0.8727,0
,2008-08-14 06:00,14,0.8727,0.8735,0.8726,0.8731,1
,2008-08-14 06:30,14,0.8732,0.8738,0.8727,0.8735999,3
,2008-08-14 07:00,14,0.8735999,0.8737,0.8723,0.8731,16
,2008-08-14 07:30,14,0.8726,0.8761,0.8723,0.874,75
,2008-08-14 08:00,14,0.8741,0.8741,0.8706,0.8710999,39
,2008-08-14 08:30,14,0.8712,0.8717,0.8698,0.8699,24
,2008-08-14 09:00,14,0.87,0.8708,0.87,0.8708,11
,2008-08-14 09:30,14,0.8707,0.8715,0.869,0.8692,22
,2008-08-14 10:00,14,0.8693,0.8703,0.8685,0.8699,17
,2008-08-14 10:30,14,0.8699,0.871,0.867,0.8673,13
,2008-08-14 11:00,14,0.8674001,0.8682,0.8662,0.8666,13
,2008-08-14 11:30,14,0.8664,0.867,0.8642,0.8664,18
,2008-08-14 12:00,14,0.8664,0.8681,0.8663,0.8667,6
,2008-08-14 12:30,14,0.8668,0.8674001,0.8661,0.8668,1
,2008-08-14 13:00,14,0.8669,0.8681,0.8664,0.8677,0
,2008-08-14 13:30,14,0.8677,0.8693,0.8676,0.8688,0
,2008-08-14 14:00,14,0.8687,0.8689,0.8663,0.8666,2
,2008-08-14 14:30,14,0.8665,0.8677,0.8662,0.8673,1
,2008-08-14 15:00,14,0.8673,0.8681,0.8673,0.8675,0
,2008-08-14 15:30,14,0.8677,0.8689,0.8672,0.8689,0
,2008-08-14 16:00,14,0.8688,0.8688,0.8688,0.8688,0
,2008-08-14 17:00,15,0.8667,0.8676,0.8667,0.8673,0
,2008-08-14 17:30,15,0.8671,0.8671,0.8658,0.8661,0
,2008-08-15 07:30,15,0.8622,0.8659,0.8612,0.8648,22
,2008-08-15 08:00,15,0.8647,0.8657,0.8627,0.8629,10
,2008-08-15 08:30,15,0.8629,0.8632,0.8587,0.8587,15
,2008-08-15 09:00,15,0.8587,0.8616,0.8587,0.8614,28
,2008-08-15 09:30,15,0.8615,0.8616,0.8589,0.8616,20
,2008-08-15 10:00,15,0.8615,0.8619,0.8599,0.861,10
,2008-08-15 10:30,15,0.8611,0.866,0.8609,0.8643,20
,2008-08-15 11:00,15,0.8643,0.866,0.8638,0.8642,8
,2008-08-15 11:30,15,0.8641,0.8648,0.8638,0.8642,3
,2008-08-15 12:00,15,0.8643,0.8644,0.8625,0.8627,5
,2008-08-15 12:30,15,0.8626,0.8626,0.8615,0.8625,0
,2008-08-15 13:00,15,0.8625,0.8636,0.8621,0.8634,0
,2008-08-15 13:30,15,0.8634,0.8639,0.8627,0.8627,2
,2008-08-15 14:00,15,0.8629,0.8633,0.8625,0.8632,0
,2008-08-15 14:30,15,0.8631,0.8638,0.8619,0.8621,0
,2008-08-15 15:00,15,0.8621,0.865,0.8619,0.8647,0
,2008-08-15 15:30,15,0.8646,0.8646,0.8629,0.8632,0
,2008-08-15 16:00,15,0.8629,0.8629,0.8629,0.8629,0
,2008-08-17 15:00,17,0.8629,0.8639,0.8629,0.863,0
,2008-08-17 15:30,17,0.8643,0.8643,0.8637,0.864,0
,2008-08-17 16:00,17,0.864,0.864,0.864,0.864,0
,2008-08-17 16:30,17,0.864,0.864,0.8635,0.864,0
,2008-08-17 17:00,18,0.8635,0.8648,0.8635,0.8643,0
,2008-08-17 17:30,18,0.8649001,0.8649001,0.8632,0.8633,0
,2008-08-17 18:00,18,0.8634,0.864,0.862,0.8636,0
,2008-08-17 18:30,18,0.8639,0.8649001,0.8635,0.8639,0
,2008-08-17 19:00,18,0.8637,0.8684,0.8634,0.8681,6
,2008-08-17 19:30,18,0.8682,0.8702,0.8681,0.8694,6
,2008-08-17 20:00,18,0.8694,0.8696,0.8677,0.8682,1
,2008-08-17 20:30,18,0.8682,0.8698,0.8682,0.8687,1
,2008-08-17 21:00,18,0.8687,0.8688,0.868,0.8688,1
,2008-08-17 21:30,18,0.8689,0.8695,0.8685,0.8688,0
,2008-08-17 22:00,18,0.8689,0.8701,0.8689,0.8696,0
,2008-08-17 22:30,18,0.8699,0.8708,0.8696,0.8706,4
,2008-08-17 23:00,18,0.8706,0.8708,0.8671,0.8699,4
,2008-08-17 23:30,18,0.87,0.8702,0.8685,0.8697,2
,2008-08-18 00:00,18,0.8697,0.8703,0.8689,0.8699,0
,2008-08-18 00:30,18,0.87,0.8707,0.8699,0.8706,0
,2008-08-18 01:00,18,0.8706,0.8714,0.8693,0.8710999,1
,2008-08-18 01:30,18,0.8712,0.8726,0.8697,0.8717,3
,2008-08-18 02:00,18,0.8718,0.8719,0.8704,0.8706,0
,2008-08-18 02:30,18,0.8703,0.8713,0.8697,0.8698,3
,2008-08-18 03:00,18,0.8699,0.87,0.8667,0.8668,11
,2008-08-18 03:30,18,0.8668,0.8685,0.8663,0.8685,5
,2008-08-18 04:00,18,0.8685,0.8699,0.868,0.8697,4
,2008-08-18 04:30,18,0.8698,0.8708,0.8683,0.8699,6
,2008-08-18 05:00,18,0.8699,0.8704,0.8692,0.8698,3
,2008-08-18 05:30,18,0.8699,0.8703,0.8691,0.8696,2
,2008-08-18 06:00,18,0.8696,0.8703,0.8689,0.8692,3
,2008-08-18 06:30,18,0.8691,0.8705,0.8687,0.8704,3
,2008-08-18 07:00,18,0.8702,0.871,0.8691,0.8707,7
,2008-08-18 07:30,18,0.8707,0.8708,0.8684,0.8686,7
,2008-08-18 08:00,18,0.8686,0.8698,0.8682,0.8696,3
,2008-08-18 08:30,18,0.8696,0.8715,0.8685,0.8686,17
,2008-08-18 09:00,18,0.8686,0.8689,0.8675,0.8676,8
,2008-08-18 09:30,18,0.8676,0.8678,0.8653,0.8666,12
,2008-08-18 10:00,18,0.8666,0.8674001,0.8662,0.867,3
,2008-08-18 10:30,18,0.8669,0.8683,0.8666,0.868,7
,2008-08-18 11:00,18,0.868,0.8692,0.8679,0.8686,4
,2008-08-18 11:30,18,0.8685,0.8694,0.8677,0.8692,0
,2008-08-18 12:00,18,0.869,0.8692,0.8674001,0.8678,1
,2008-08-18 12:30,18,0.8678,0.8681,0.8675,0.8681,1
,2008-08-18 13:00,18,0.8682,0.8682,0.867,0.8673,2
,2008-08-18 13:30,18,0.8674001,0.8678,0.8655,0.8659,12
,2008-08-18 14:00,18,0.866,0.8664,0.8642,0.8646,4
,2008-08-18 14:30,18,0.8646,0.8652,0.8641,0.8641,0
,2008-08-18 15:00,18,0.8643,0.8649001,0.8642,0.8648,0
,2008-08-18 15:30,18,0.865,0.8654,0.8649001,0.8651,0
,2008-08-18 16:00,18,0.8658,0.8658,0.8658,0.8658,0
,2008-08-18 17:00,19,0.8651,0.8651,0.8645,0.8645,0
,2008-08-18 17:30,19,0.8643,0.865,0.8639,0.865,0
,2008-08-18 18:00,19,0.8651,0.8656,0.8641,0.8653,0
,2008-08-18 18:30,19,0.8652,0.8658,0.8649001,0.8653,0
,2008-08-18 19:00,19,0.8653,0.8656,0.8634,0.8638,0
,2008-08-18 19:30,19,0.8638,0.8638,0.8617,0.8623,0
,2008-08-18 20:00,19,0.8624,0.8628,0.8621,0.8623,0
,2008-08-18 20:30,19,0.8624,0.8645,0.8604,0.8636,8
,2008-08-18 21:00,19,0.8636,0.864,0.8626,0.864,0
,2008-08-18 21:30,19,0.864,0.8648,0.8639,0.8646,0
,2008-08-18 22:00,19,0.8645,0.8646,0.8637,0.8646,0
,2008-08-18 22:30,19,0.8647,0.8657,0.8647,0.865,0
,2008-08-18 23:00,19,0.8651,0.8667,0.865,0.8666,1
,2008-08-18 23:30,19,0.8665,0.8672,0.8662,0.8664,0
,2008-08-19 00:00,19,0.8662,0.8665,0.8644,0.8646,2
,2008-08-19 00:30,19,0.8647,0.8656,0.8637,0.8644,2
,2008-08-19 01:00,19,0.8643,0.8646,0.8594,0.8608,10
,2008-08-19 01:30,19,0.8608,0.8615,0.8597,0.8611,2
,2008-08-19 02:00,19,0.8611,0.8624,0.8604,0.8606,5
,2008-08-19 02:30,19,0.8607,0.8621,0.8603,0.8618,2
,2008-08-19 03:00,19,0.8618,0.8625,0.8616,0.862,0
,2008-08-19 03:30,19,0.862,0.8635,0.862,0.863,0
,2008-08-19 04:00,19,0.8625,0.8636,0.862,0.8628,0
,2008-08-19 04:30,19,0.8629,0.8648,0.8627,0.8643,1
,2008-08-19 05:00,19,0.8642,0.8642,0.863,0.8635,0
,2008-08-19 05:30,19,0.8638,0.8663,0.8638,0.8657,2
,2008-08-19 06:00,19,0.8657,0.8658,0.8641,0.8643,2
,2008-08-19 06:30,19,0.8645,0.8646,0.8636,0.8641,0
,2008-08-19 07:00,19,0.864,0.8648,0.8636,0.864,2
,2008-08-19 07:30,19,0.864,0.8641,0.861,0.8611,20
,2008-08-19 08:00,19,0.8611,0.8641,0.8608,0.8633,7
,2008-08-19 08:30,19,0.8633,0.8647,0.8627,0.8627,10
,2008-08-19 09:00,19,0.8628,0.8644,0.8623,0.8644,1
,2008-08-19 09:30,19,0.8644,0.8659,0.8642,0.8651,17
,2008-08-19 10:00,19,0.8652,0.8667,0.8649001,0.866,27
,2008-08-19 10:30,19,0.866,0.8681,0.8656,0.8679,22
,2008-08-19 11:00,19,0.8679,0.8696,0.867,0.8693,15
,2008-08-19 11:30,19,0.8693,0.8702,0.8681,0.8694,3
,2008-08-19 12:00,19,0.8695,0.8704,0.8686,0.869,3
,2008-08-19 12:30,19,0.8688,0.8689,0.8678,0.8684,1
,2008-08-19 13:00,19,0.8684,0.8688,0.868,0.8686,2
,2008-08-19 13:30,19,0.8686,0.8687,0.8673,0.8676,3
,2008-08-19 14:00,19,0.8677,0.8687,0.8676,0.8682,0
,2008-08-19 14:30,19,0.868,0.8693,0.8674001,0.8687,0
,2008-08-19 15:00,19,0.8689,0.8689,0.8681,0.8685,0
,2008-08-19 15:30,19,0.8685,0.8685,0.8679,0.8685,0
,2008-08-19 16:00,19,0.8675,0.8675,0.8675,0.8675,0
,2008-08-19 17:00,20,0.8692,0.8697,0.8686,0.8686,0
,2008-08-19 17:30,20,0.8686,0.8689,0.8675,0.8684,0
,2008-08-19 18:00,20,0.8681,0.8692,0.8679,0.8687,0
,2008-08-19 18:30,20,0.8688,0.8715,0.8688,0.8704,1
,2008-08-19 19:00,20,0.8706,0.8713,0.8697,0.8698,0
,2008-08-19 19:30,20,0.8697,0.8709,0.8695,0.8706,0
,2008-08-19 20:00,20,0.8705,0.8706,0.868,0.869,0
,2008-08-19 20:30,20,0.8692,0.8694,0.8684,0.8686,1
,2008-08-19 21:00,20,0.8683,0.8683,0.867,0.8679,0
,2008-08-19 21:30,20,0.8679,0.8683,0.8675,0.8682,0
,2008-08-19 22:00,20,0.8683,0.8688,0.868,0.8682,0
,2008-08-19 22:30,20,0.8684,0.8695,0.8684,0.869,0
,2008-08-19 23:00,20,0.869,0.8695,0.8684,0.8695,0
,2008-08-19 23:30,20,0.8695,0.8703,0.8694,0.8698,1
,2008-08-20 00:00,20,0.8698,0.8698,0.8693,0.8696,0
,2008-08-20 00:30,20,0.8696,0.8698,0.8686,0.869,1
,2008-08-20 01:00,20,0.8692,0.8696,0.8686,0.8687,0
,2008-08-20 01:30,20,0.8686,0.87,0.8682,0.8692,0
,2008-08-20 02:00,20,0.869,0.869,0.8674001,0.8676,0
,2008-08-20 02:30,20,0.8675,0.8694,0.8675,0.8679,1
,2008-08-20 03:00,20,0.868,0.8688,0.8675,0.8687,1
,2008-08-20 03:30,20,0.8687,0.8692,0.8677,0.8679,4
,2008-08-20 04:00,20,0.8681,0.8682,0.8655,0.8655,3
,2008-08-20 04:30,20,0.8655,0.866,0.8646,0.8652,1
,2008-08-20 05:00,20,0.8653,0.8662,0.8644,0.8657,1
,2008-08-20 05:30,20,0.8658,0.8674001,0.8657,0.866,1
,2008-08-20 06:00,20,0.8661,0.8671,0.866,0.8665,0
,2008-08-20 06:30,20,0.8665,0.867,0.8661,0.8668,0
,2008-08-20 07:00,20,0.8668,0.8684,0.8668,0.8675,3
,2008-08-20 07:30,20,0.8677,0.8685,0.8673,0.8679,11
,2008-08-20 08:00,20,0.868,0.8699,0.8679,0.8697,7
,2008-08-20 08:30,20,0.8698,0.8710999,0.8695,0.8703,17
,2008-08-20 09:00,20,0.8703,0.8714,0.8695,0.8699,11
,2008-08-20 09:30,20,0.8699,0.8706,0.8667,0.867,16
,2008-08-20 10:00,20,0.8669,0.868,0.8659,0.8661,13
,2008-08-20 10:30,20,0.8662,0.8685,0.8658,0.8682,7
,2008-08-20 11:00,20,0.8681,0.8682,0.8672,0.8672,2
,2008-08-20 11:30,20,0.8675,0.8676,0.8666,0.8667,1
,2008-08-20 12:00,20,0.8668,0.8678,0.8663,0.8677,2
,2008-08-20 12:30,20,0.8677,0.8685,0.8671,0.8685,0
,2008-08-20 13:00,20,0.8686,0.8696,0.8684,0.8694,4
,2008-08-20 13:30,20,0.8693,0.87,0.8685,0.8688,2
,2008-08-20 14:00,20,0.8687,0.8695,0.8686,0.8687,0
,2008-08-20 14:30,20,0.8687,0.8703,0.8686,0.8703,0
,2008-08-20 15:00,20,0.8702,0.8713,0.8702,0.8706,0
,2008-08-20 15:30,20,0.8705,0.871,0.8705,0.8708,0
,2008-08-20 16:00,20,0.8687,0.8687,0.8687,0.8687,0
,2008-08-20 17:00,21,0.8701,0.8705,0.8698,0.8701,0
,2008-08-20 17:30,21,0.8703,0.8703,0.8698,0.8698,0
,2008-08-20 18:00,21,0.8697,0.8703,0.8697,0.8702,0
,2008-08-20 18:30,21,0.8701,0.8703,0.8697,0.87,0
,2008-08-20 19:00,21,0.87,0.8712,0.87,0.8710999,1
,2008-08-20 19:30,21,0.8713,0.8717,0.8701,0.8701,0
,2008-08-20 20:00,21,0.87,0.8706,0.869,0.8694,0
,2008-08-20 20:30,21,0.8694,0.8710999,0.8694,0.8709,0
,2008-08-20 21:00,21,0.8710999,0.8713,0.8703,0.8705,0
,2008-08-20 21:30,21,0.8706,0.8706,0.8689,0.8694,1
,2008-08-20 22:00,21,0.8694,0.87,0.8693,0.8699,0
,2008-08-20 22:30,21,0.8702,0.8704,0.8695,0.8699,0
,2008-08-20 23:00,21,0.8699,0.8704,0.8695,0.8701,0
,2008-08-20 23:30,21,0.8701,0.8701,0.8693,0.8694,0
,2008-08-21 00:00,21,0.8695,0.8706,0.8691,0.8697,2
,2008-08-21 00:30,21,0.8697,0.8708,0.8693,0.8704,1
,2008-08-21 01:00,21,0.8704,0.8731,0.8702,0.8721,8
,2008-08-21 01:30,21,0.8723,0.8725,0.8713,0.8721,3
,2008-08-21 02:00,21,0.872,0.8721,0.8703,0.8707,7
,2008-08-21 02:30,21,0.8709,0.8709,0.8691,0.8693,5
,2008-08-21 03:00,21,0.8694,0.8702,0.8693,0.8698,8
,2008-08-21 03:30,21,0.8698,0.8701,0.8655,0.8677,27
,2008-08-21 04:00,21,0.8677,0.868,0.8662,0.8663,1
,2008-08-21 04:30,21,0.8664,0.8667,0.8621,0.8638,11
,2008-08-21 05:00,21,0.864,0.865,0.863,0.8648,0
,2008-08-21 05:30,21,0.8648,0.8661,0.8636,0.8661,1
,2008-08-21 06:00,21,0.8662,0.8666,0.8657,0.866,0
,2008-08-21 06:30,21,0.8661,0.8685,0.866,0.8675,11
,2008-08-21 07:00,21,0.8674001,0.8694,0.8669,0.8678,5
,2008-08-21 07:30,21,0.8677,0.8702,0.8662,0.8685,5
,2008-08-21 08:00,21,0.8683,0.8733,0.8681,0.8715,22
,2008-08-21 08:30,21,0.8716,0.874,0.8710999,0.874,23
,2008-08-21 09:00,21,0.874,0.8757,0.8733,0.8744,31
,2008-08-21 09:30,21,0.8743,0.8771,0.8735999,0.8766,32
,2008-08-21 10:00,21,0.8767,0.8767,0.8745,0.8745,8
,2008-08-21 10:30,21,0.8746,0.8761,0.8744,0.8757,4
,2008-08-21 11:00,21,0.8757,0.8761,0.8751,0.8758,1
,2008-08-21 11:30,21,0.8756,0.8761,0.8754,0.8759,1
,2008-08-21 12:00,21,0.8757,0.8765,0.8756,0.8759,6
,2008-08-21 12:30,21,0.876,0.8761,0.8752,0.8756,9
,2008-08-21 13:00,21,0.8757,0.8761,0.8751,0.8759,0
,2008-08-21 13:30,21,0.8759,0.8765,0.8755,0.8763,3
,2008-08-21 14:00,21,0.8764001,0.877,0.8761,0.8766,0
,2008-08-21 14:30,21,0.8767,0.8769,0.8766,0.8769,0
,2008-08-21 15:00,21,0.8769,0.8782,0.8769,0.8776,0
,2008-08-21 15:30,21,0.8779,0.878,0.8771,0.878,0
,2008-08-21 16:00,21,0.8764001,0.8764001,0.8764001,0.8764001,0
,2008-08-21 17:00,22,0.8771,0.8778,0.8769,0.8772,0
,2008-08-21 17:30,22,0.8773,0.8774,0.876,0.8761,0
,2008-08-21 18:00,22,0.876,0.8768,0.876,0.8761,0
,2008-08-21 18:30,22,0.8761,0.8761,0.8755,0.8758,0
,2008-08-21 19:00,22,0.8759,0.8764001,0.8754,0.876,0
,2008-08-21 19:30,22,0.876,0.8761,0.8757,0.876,0
,2008-08-21 20:00,22,0.8759,0.8761,0.8752,0.8754,1
,2008-08-21 20:30,22,0.8752,0.8759,0.8747,0.8751,3
,2008-08-21 21:00,22,0.8751,0.8756,0.8746,0.8747,0
,2008-08-21 21:30,22,0.8746,0.8746,0.8738,0.8741,0
,2008-08-21 22:00,22,0.8739,0.8751,0.8737,0.8746,0
,2008-08-21 22:30,22,0.8745,0.8749,0.8745,0.8746,0
,2008-08-21 23:00,22,0.8746,0.8765,0.8743,0.8761,0
,2008-08-21 23:30,22,0.876,0.8766,0.8759,0.8764001,0
,2008-08-22 00:00,22,0.8765,0.8778,0.8765,0.8773,0
,2008-08-22 00:30,22,0.8773,0.878,0.8773,0.8777,1
,2008-08-22 01:00,22,0.8778,0.878,0.8753,0.8764001,0
,2008-08-22 01:30,22,0.8762,0.8766,0.8755,0.8763,0
,2008-08-22 02:00,22,0.8765,0.8767,0.8751,0.8759,1
,2008-08-22 02:30,22,0.8756,0.8757,0.8727,0.8732,6
,2008-08-22 03:00,22,0.8732,0.874,0.8723,0.8735,3
,2008-08-22 03:30,22,0.8733,0.8737,0.8719,0.872,0
,2008-08-22 04:00,22,0.8719,0.8726,0.8713,0.8715,7
,2008-08-22 04:30,22,0.8715,0.8723,0.8714,0.8716,3
,2008-08-22 05:00,22,0.8716,0.8716,0.8698,0.8705,2
,2008-08-22 05:30,22,0.8705,0.871,0.8702,0.8709,4
,2008-08-22 06:00,22,0.871,0.8724,0.8709,0.8712,3
,2008-08-22 06:30,22,0.8712,0.8713,0.8664,0.8668,27
,2008-08-22 07:00,22,0.8669,0.8684,0.8665,0.8677,11
,2008-08-22 07:30,22,0.8678,0.8683,0.8664,0.8665,7
,2008-08-22 08:00,22,0.8666,0.8688,0.866,0.8678,6
,2008-08-22 08:30,22,0.8679,0.8679,0.8663,0.8668,1
,2008-08-22 09:00,22,0.8667,0.8683,0.8662,0.8675,14
,2008-08-22 09:30,22,0.8674001,0.8675,0.8657,0.8668,8
,2008-08-22 10:00,22,0.8667,0.8668,0.8647,0.8658,18
,2008-08-22 10:30,22,0.8657,0.8664,0.8649001,0.8663,2
,2008-08-22 11:00,22,0.8664,0.8671,0.866,0.8662,0
,2008-08-22 11:30,22,0.8663,0.8674001,0.8661,0.8661,0
,2008-08-22 12:00,22,0.8661,0.8661,0.8648,0.8657,1
,2008-08-22 12:30,22,0.8657,0.8661,0.8653,0.8654,0
,2008-08-22 13:00,22,0.8654,0.866,0.8624,0.8634,9
,2008-08-22 13:30,22,0.8636,0.864,0.8623,0.8639,8
,2008-08-22 14:00,22,0.864,0.8644,0.8637,0.8644,0
,2008-08-22 14:30,22,0.8644,0.8644,0.864,0.8641,0
,2008-08-22 15:00,22,0.864,0.8645,0.8625,0.8645,0
,2008-08-22 15:30,22,0.8645,0.8645,0.8637,0.8645,0
,2008-08-22 16:00,22,0.8639,0.8639,0.8639,0.8639,0
,2008-08-24 15:00,24,0.8633,0.8634,0.8631,0.8631,0
,2008-08-24 15:30,24,0.8632,0.8633,0.8631,0.8631,0
,2008-08-24 16:00,24,0.8634,0.8647,0.863,0.8647,0
,2008-08-24 16:30,24,0.8645,0.865,0.8645,0.865,0
,2008-08-24 17:00,25,0.8651,0.8655,0.8642,0.8643,0
,2008-08-24 17:30,25,0.8643,0.8655,0.8641,0.8655,0
,2008-08-24 18:00,25,0.8657,0.8665,0.8656,0.8659,0
,2008-08-24 18:30,25,0.8659,0.866,0.8651,0.8655,0
,2008-08-24 19:00,25,0.8658,0.8662,0.8609,0.8616,2
,2008-08-24 19:30,25,0.8614,0.8614,0.8591,0.8612,1
,2008-08-24 20:00,25,0.8611,0.8619,0.8594,0.86,1
,2008-08-24 20:30,25,0.8602,0.8619,0.8601,0.8618,0
,2008-08-24 21:00,25,0.8614,0.8619,0.8611,0.8616,0
,2008-08-24 21:30,25,0.8614,0.862,0.8614,0.8616,0
,2008-08-24 22:00,25,0.8616,0.862,0.8614,0.8618,0
,2008-08-24 22:30,25,0.8618,0.862,0.8597,0.8597,1
,2008-08-24 23:00,25,0.8599,0.8608,0.8599,0.8604,0
,2008-08-24 23:30,25,0.8603,0.8605,0.8593,0.8603,0
,2008-08-25 00:00,25,0.8605,0.8611,0.8601,0.8608,0
,2008-08-25 00:30,25,0.8608,0.8621,0.8603,0.8607,0
,2008-08-25 01:00,25,0.8608,0.8623,0.8608,0.8613,0
,2008-08-25 01:30,25,0.8617,0.8633,0.8614,0.8628,0
,2008-08-25 02:00,25,0.8629,0.8635,0.8623,0.8633,3
,2008-08-25 02:30,25,0.8633,0.8634,0.8628,0.8631,0
,2008-08-25 03:00,25,0.863,0.8631,0.8624,0.8625,1
,2008-08-25 03:30,25,0.8624,0.8635,0.8622,0.8632,0
,2008-08-25 04:00,25,0.8631,0.8634,0.8621,0.8626,0
,2008-08-25 04:30,25,0.8626,0.8653,0.8625,0.8651,1
,2008-08-25 05:00,25,0.865,0.8654,0.8638,0.8638,3
,2008-08-25 05:30,25,0.8638,0.8665,0.8638,0.8661,4
,2008-08-25 06:00,25,0.8661,0.8661,0.8643,0.8649001,2
,2008-08-25 06:30,25,0.865,0.8654,0.865,0.8651,0
,2008-08-25 07:00,25,0.8651,0.8668,0.8637,0.8639,13
,2008-08-25 07:30,25,0.864,0.8666,0.864,0.8659,7
,2008-08-25 08:00,25,0.8657,0.8666,0.8646,0.8655,6
,2008-08-25 08:30,25,0.8656,0.8662,0.8646,0.8651,5
,2008-08-25 09:00,25,0.8653,0.8656,0.8645,0.8651,7
,2008-08-25 09:30,25,0.865,0.8654,0.8628,0.8638,5
,2008-08-25 10:00,25,0.8639,0.8645,0.8636,0.8641,3
,2008-08-25 10:30,25,0.864,0.8654,0.8635,0.8652,5
,2008-08-25 11:00,25,0.8653,0.8654,0.8641,0.8646,1
,2008-08-25 11:30,25,0.8646,0.8646,0.863,0.863,3
,2008-08-25 12:00,25,0.8631,0.8634,0.8616,0.8622,6
,2008-08-25 12:30,25,0.8623,0.8623,0.8611,0.8614,3
,2008-08-25 13:00,25,0.8613,0.8616,0.8607,0.8612,3
,2008-08-25 13:30,25,0.8613,0.8619,0.8607,0.8615,2
,2008-08-25 14:00,25,0.8615,0.8617,0.8608,0.8611,2
,2008-08-25 14:30,25,0.8611,0.8616,0.8609,0.8611,0
,2008-08-25 15:00,25,0.8614,0.8614,0.8611,0.8611,0
,2008-08-25 15:30,25,0.8613,0.8613,0.8605,0.8605,0
,2008-08-25 16:00,25,0.8615,0.8615,0.8615,0.8615,0
,2008-08-25 17:00,26,0.8616,0.8621,0.8613,0.8619,0
,2008-08-25 17:30,26,0.8619,0.8623,0.8617,0.8623,0
,2008-08-25 18:00,26,0.862,0.8621,0.8593,0.8595999,0
,2008-08-25 18:30,26,0.8597,0.8608,0.8522,0.8575,24
,2008-08-25 19:00,26,0.8573,0.8578,0.8553,0.8556,0
,2008-08-25 19:30,26,0.8557,0.8571,0.8555,0.8571,3
,2008-08-25 20:00,26,0.8571,0.8578,0.8568,0.8574,0
,2008-08-25 20:30,26,0.8572,0.8577,0.857,0.8575,1
,2008-08-25 21:00,26,0.8575,0.8584,0.8574,0.8577,1
,2008-08-25 21:30,26,0.8578,0.8578,0.8571,0.8576,0
,2008-08-25 22:00,26,0.8576,0.8588,0.8575,0.8578,0
,2008-08-25 22:30,26,0.8579,0.8579,0.8571,0.8572,0
,2008-08-25 23:00,26,0.8572,0.8574,0.8569,0.8572,0
,2008-08-25 23:30,26,0.8573,0.8577,0.8571,0.8572,0
,2008-08-26 00:00,26,0.8572,0.8581,0.8552,0.8556,4
,2008-08-26 00:30,26,0.8555,0.8562,0.8551,0.8558,0
,2008-08-26 01:00,26,0.8557,0.8558,0.8541,0.8547,2
,2008-08-26 01:30,26,0.8545,0.8548,0.8517,0.8543,13
,2008-08-26 02:00,26,0.8543,0.8543,0.8509001,0.851,11
,2008-08-26 02:30,26,0.8511,0.8546,0.851,0.854,1
,2008-08-26 03:00,26,0.8541,0.8542,0.8504,0.8508,19
,2008-08-26 03:30,26,0.8508,0.8524,0.8508,0.8517,0
,2008-08-26 04:00,26,0.8518,0.8518,0.85,0.8513,4
,2008-08-26 04:30,26,0.8512,0.8517,0.8482,0.8493,10
,2008-08-26 05:00,26,0.8492,0.8495,0.8473,0.8488,4
,2008-08-26 05:30,26,0.8489,0.8496,0.8483,0.8493,2
,2008-08-26 06:00,26,0.8495,0.8508,0.8491,0.8506,3
,2008-08-26 06:30,26,0.8505,0.8508,0.8491,0.8493,2
,2008-08-26 07:00,26,0.8494,0.8509001,0.849,0.8495,7
,2008-08-26 07:30,26,0.8494,0.8523,0.8493,0.8512,14
,2008-08-26 08:00,26,0.8514,0.8538,0.851,0.8534001,14
,2008-08-26 08:30,26,0.8534001,0.8545,0.8528,0.8537,12
,2008-08-26 09:00,26,0.8533,0.8553,0.852,0.8547,14
,2008-08-26 09:30,26,0.8547,0.8556,0.8535,0.8535,14
,2008-08-26 10:00,26,0.8535,0.8554,0.8534001,0.855,6
,2008-08-26 10:30,26,0.855,0.8555,0.8538,0.8539,3
,2008-08-26 11:00,26,0.8539,0.854,0.8517,0.8528,11
,2008-08-26 11:30,26,0.8528,0.8528,0.8504,0.8512,6
,2008-08-26 12:00,26,0.8513,0.8526,0.8505,0.8524,2
,2008-08-26 12:30,26,0.8525,0.8528,0.8521,0.8521,0
,2008-08-26 13:00,26,0.852,0.8537,0.8507,0.8534001,1
,2008-08-26 13:30,26,0.8534001,0.8539,0.8532,0.8534001,4
,2008-08-26 14:00,26,0.8535,0.8538,0.8526,0.8526,0
,2008-08-26 14:30,26,0.8527,0.8534001,0.8524,0.8531,0
,2008-08-26 15:00,26,0.8532,0.8539,0.8532,0.8535,0
,2008-08-26 15:30,26,0.8536,0.854,0.8535,0.854,0
,2008-08-26 16:00,26,0.8537,0.8537,0.8537,0.8537,0
,2008-08-26 17:00,27,0.8524,0.8525,0.8513,0.8519,0
,2008-08-26 17:30,27,0.8519,0.8533,0.8519,0.8533,0
,2008-08-26 18:00,27,0.8532,0.8534001,0.8525,0.8534001,0
,2008-08-26 18:30,27,0.8533,0.8533,0.8525,0.8529,0
,2008-08-26 19:00,27,0.8529,0.8567,0.8527,0.8555,2
,2008-08-26 19:30,27,0.8553,0.8566,0.8549,0.856,0
,2008-08-26 20:00,27,0.8561,0.8571,0.8551,0.8555,0
,2008-08-26 20:30,27,0.8555,0.8559,0.8541,0.8556,3
,2008-08-26 21:00,27,0.8555,0.8565,0.8549,0.8559,0
,2008-08-26 21:30,27,0.8561,0.8563,0.8553,0.856,0
,2008-08-26 22:00,27,0.8559,0.8589,0.8559,0.8572,3
,2008-08-26 22:30,27,0.8574,0.8587,0.8574,0.8581,0
,2008-08-26 23:00,27,0.858,0.8584,0.8575,0.8583,0
,2008-08-26 23:30,27,0.8582,0.8583,0.8573,0.8578,0
,2008-08-27 00:00,27,0.8578,0.8579,0.8569,0.8578,0
,2008-08-27 00:30,27,0.858,0.8585,0.8562,0.8562,1
,2008-08-27 01:00,27,0.8563,0.8578,0.8562,0.8575,1
,2008-08-27 01:30,27,0.8575,0.8586,0.8563,0.8565,0
,2008-08-27 02:00,27,0.8563,0.8576,0.8555,0.8573,0
,2008-08-27 02:30,27,0.8573,0.8587,0.8571,0.8585,2
,2008-08-27 03:00,27,0.8585,0.8592,0.8578,0.8586,2
,2008-08-27 03:30,27,0.8586,0.8591,0.8576,0.8591,0
,2008-08-27 04:00,27,0.8591,0.8608,0.8591,0.8593,7
,2008-08-27 04:30,27,0.8592,0.8597,0.8582,0.8594,3
,2008-08-27 05:00,27,0.8595,0.861,0.859,0.8605,4
,2008-08-27 05:30,27,0.8604,0.8606,0.8595,0.8597,1
,2008-08-27 06:00,27,0.8597,0.86,0.8588,0.8589,0
,2008-08-27 06:30,27,0.8587,0.8607,0.8585,0.8604,2
,2008-08-27 07:00,27,0.8603,0.8616,0.86,0.8616,6
,2008-08-27 07:30,27,0.8612,0.8613,0.859,0.8595,20
,2008-08-27 08:00,27,0.8595,0.8609,0.8594,0.8606,3
,2008-08-27 08:30,27,0.8606,0.8607,0.8583,0.8583,2
,2008-08-27 09:00,27,0.8584,0.859,0.8565,0.8574,13
,2008-08-27 09:30,27,0.8572,0.8579,0.8558,0.856,15
,2008-08-27 10:00,27,0.856,0.857,0.8547,0.855,10
,2008-08-27 10:30,27,0.8549,0.8552,0.8513,0.8531,17
,2008-08-27 11:00,27,0.8531,0.8541,0.8531,0.8535,2
,2008-08-27 11:30,27,0.8537,0.854,0.8528,0.8533,0
,2008-08-27 12:00,27,0.8533,0.8541,0.8529,0.8538,2
,2008-08-27 12:30,27,0.8537,0.8544,0.8528,0.8542,0
,2008-08-27 13:00,27,0.8541,0.8565,0.8541,0.8552,1
,2008-08-27 13:30,27,0.8552,0.8558,0.8551,0.8552,2
,2008-08-27 14:00,27,0.8553,0.8564,0.8553,0.8562,0
,2008-08-27 14:30,27,0.8563,0.8564,0.8558,0.8563,0
,2008-08-27 15:00,27,0.8563,0.8575,0.8562,0.8573,0
,2008-08-27 15:30,27,0.8575,0.8577,0.8565,0.8572,0
,2008-08-27 16:00,27,0.8553,0.8553,0.8553,0.8553,0
,2008-08-27 17:00,28,0.8569,0.8573,0.8566,0.8567,0
,2008-08-27 17:30,28,0.8569,0.8571,0.8565,0.8566,0
,2008-08-27 18:00,28,0.8566,0.8569,0.8561,0.8566,0
,2008-08-27 18:30,28,0.8566,0.8588,0.8566,0.8588,0
,2008-08-27 19:00,28,0.8586,0.8592,0.8577,0.8587,1
,2008-08-27 19:30,28,0.8587,0.8588,0.8581,0.8588,0
,2008-08-27 20:00,28,0.8588,0.8591,0.8575,0.859,1
,2008-08-27 20:30,28,0.8591,0.8649001,0.8591,0.8638,10
,2008-08-27 21:00,28,0.8637,0.8658,0.8635,0.8649001,3
,2008-08-27 21:30,28,0.865,0.8652,0.8644,0.8644,0
,2008-08-27 22:00,28,0.8644,0.865,0.8642,0.8646,0
,2008-08-27 22:30,28,0.8647,0.8647,0.8637,0.8644,1
,2008-08-27 23:00,28,0.8644,0.8657,0.8643,0.865,1
,2008-08-27 23:30,28,0.865,0.8654,0.8645,0.8648,1
,2008-08-28 00:00,28,0.865,0.8671,0.8647,0.8658,3
,2008-08-28 00:30,28,0.8657,0.8666,0.8653,0.8656,0
,2008-08-28 01:00,28,0.8655,0.8669,0.8649001,0.8651,7
,2008-08-28 01:30,28,0.8652,0.8663,0.8649001,0.866,2
,2008-08-28 02:00,28,0.8661,0.8667,0.8654,0.866,1
,2008-08-28 02:30,28,0.8658,0.8658,0.8636,0.8647,5
,2008-08-28 03:00,28,0.8647,0.8658,0.8644,0.8645,1
,2008-08-28 03:30,28,0.8645,0.8646,0.8639,0.8644,0
,2008-08-28 04:00,28,0.8644,0.8661,0.8642,0.8658,0
,2008-08-28 04:30,28,0.8657,0.8657,0.8645,0.8645,0
,2008-08-28 05:00,28,0.8645,0.8648,0.8643,0.8645,0
,2008-08-28 05:30,28,0.8646,0.8656,0.8643,0.8651,0
,2008-08-28 06:00,28,0.8651,0.8656,0.8645,0.8656,2
,2008-08-28 06:30,28,0.8657,0.8667,0.865,0.866,3
,2008-08-28 07:00,28,0.8661,0.8664,0.8648,0.8655,3
,2008-08-28 07:30,28,0.8654,0.8655,0.8619,0.8643,23
,2008-08-28 08:00,28,0.8643,0.8679,0.864,0.8673,31
,2008-08-28 08:30,28,0.8673,0.8677,0.8646,0.8648,8
,2008-08-28 09:00,28,0.8649001,0.8651,0.8627,0.8632,13
,2008-08-28 09:30,28,0.8631,0.8639,0.8616,0.8637,16
,2008-08-28 10:00,28,0.8638,0.8646,0.8632,0.8639,8
,2008-08-28 10:30,28,0.864,0.865,0.8598,0.86,16
,2008-08-28 11:00,28,0.8601,0.8609,0.859,0.8604,8
,2008-08-28 11:30,28,0.8603,0.8611,0.8598,0.86,7
,2008-08-28 12:00,28,0.8602,0.8603,0.8581,0.8594,2
,2008-08-28 12:30,28,0.8595,0.8612,0.8593,0.861,2
,2008-08-28 13:00,28,0.8609,0.8618,0.8587,0.8593,7
,2008-08-28 13:30,28,0.8591,0.8601,0.8591,0.8601,2
,2008-08-28 14:00,28,0.8601,0.8613,0.8594,0.8597,1
,2008-08-28 14:30,28,0.8597,0.8602,0.8591,0.8597,0
,2008-08-28 15:00,28,0.8598,0.8598,0.8591,0.8595,0
,2008-08-28 15:30,28,0.8597,0.8612,0.8592,0.861,0
,2008-08-28 16:00,28,0.86,0.86,0.86,0.86,0
,2008-08-28 17:00,29,0.8604,0.8609,0.8598,0.8604,0
,2008-08-28 17:30,29,0.8607,0.8625,0.8605,0.8618,0
,2008-08-28 18:00,29,0.8617,0.8617,0.8599,0.8608,0
,2008-08-28 18:30,29,0.8609,0.8612,0.8605,0.861,0
,2008-08-28 19:00,29,0.861,0.8618,0.8608,0.861,0
,2008-08-28 19:30,29,0.8611,0.8622,0.8609,0.862,0
,2008-08-28 20:00,29,0.8621,0.8628,0.8617,0.8625,2
,2008-08-28 20:30,29,0.8628,0.8641,0.8622,0.863,1
,2008-08-28 21:00,29,0.8629,0.8636,0.8626,0.8634,0
,2008-08-28 21:30,29,0.8628,0.8635,0.862,0.863,1
,2008-08-28 22:00,29,0.8629,0.8629,0.8621,0.8622,0
,2008-08-28 22:30,29,0.8621,0.8625,0.8616,0.8625,2
,2008-08-28 23:00,29,0.8626,0.8636,0.8623,0.8632,0
,2008-08-28 23:30,29,0.8631,0.8639,0.8628,0.8638,1
,2008-08-29 00:00,29,0.8638,0.8643,0.8636,0.8637,0
,2008-08-29 00:30,29,0.8636,0.8639,0.8622,0.8622,0
,2008-08-29 01:00,29,0.8623,0.8624,0.8601,0.8604,0
,2008-08-29 01:30,29,0.8605,0.8613,0.8586,0.8591,3
,2008-08-29 02:00,29,0.8591,0.8621,0.8591,0.8616,0
,2008-08-29 02:30,29,0.8615,0.8628,0.8614,0.8627,0
,2008-08-29 03:00,29,0.8628,0.8643,0.8625,0.8631,0
,2008-08-29 03:30,29,0.8632,0.8633,0.8624,0.863,0
,2008-08-29 04:00,29,0.8633,0.8636,0.8618,0.8618,0
,2008-08-29 04:30,29,0.8618,0.863,0.8618,0.8625,0
,2008-08-29 05:00,29,0.8627,0.8628,0.8623,0.8623,0
,2008-08-29 05:30,29,0.8621,0.8621,0.8608,0.861,0
,2008-08-29 06:00,29,0.8612,0.8616,0.8607,0.8612,0
,2008-08-29 06:30,29,0.8611,0.8622,0.8609,0.8609,1
,2008-08-29 07:00,29,0.8609,0.8619,0.8608,0.8617,5
,2008-08-29 07:30,29,0.8618,0.8625,0.8603,0.8606,5
,2008-08-29 08:00,29,0.8607,0.8619,0.8595999,0.8598,5
,2008-08-29 08:30,29,0.8598,0.8601,0.8574,0.8581,15
,2008-08-29 09:00,29,0.858,0.8589,0.856,0.8572,27
,2008-08-29 09:30,29,0.8571,0.8597,0.8567,0.8597,20
,2008-08-29 10:00,29,0.8597,0.8599,0.8568,0.8578,13
,2008-08-29 10:30,29,0.8578,0.8582,0.8539,0.8543,18
,2008-08-29 11:00,29,0.8544,0.8555,0.8542,0.8548,1
,2008-08-29 11:30,29,0.8548,0.856,0.8546,0.8552,5
,2008-08-29 12:00,29,0.8552,0.8558,0.855,0.8557,1
,2008-08-29 12:30,29,0.8558,0.8562,0.8555,0.8559,0
,2008-08-29 13:00,29,0.8559,0.8567,0.8557,0.8563,0
,2008-08-29 13:30,29,0.8562,0.8569,0.856,0.8563,0
,2008-08-29 14:00,29,0.8562,0.8575,0.8562,0.8572,0
,2008-08-29 14:30,29,0.8572,0.8575,0.8563,0.8572,0
,2008-08-29 15:00,29,0.8569,0.857,0.8565,0.857,0
,2008-08-29 16:00,29,0.8554,0.8554,0.8554,0.8554,0
,2008-08-31 15:00,31,0.8577,0.8577,0.855,0.8551,0
,2008-08-31 15:30,31,0.8551,0.8552,0.855,0.855,0
,2008-08-31 16:00,31,0.855,0.8552,0.855,0.8552,0
,2008-08-31 16:30,31,0.855,0.855,0.8545,0.855,0
,2008-08-31 17:00,1,0.855,0.8559,0.8543,0.8556,0
,2008-08-31 17:30,1,0.8554,0.8559,0.8554,0.8555,0
,2008-08-31 18:00,1,0.8549,0.8555,0.8547,0.8554,0
,2008-08-31 18:30,1,0.8556,0.8563,0.8556,0.856,0
,2008-08-31 19:00,1,0.856,0.8567,0.8547,0.855,0
,2008-08-31 19:30,1,0.855,0.8556,0.8527,0.8529,0
,2008-08-31 20:00,1,0.8529,0.8537,0.8513,0.8521,0
,2008-08-31 20:30,1,0.852,0.8533,0.8517,0.8527,1
,2008-08-31 21:00,1,0.8525,0.8533,0.8525,0.8527,0
,2008-08-31 21:30,1,0.8527,0.853,0.8526,0.853,0
,2008-08-31 22:00,1,0.8529,0.8529,0.8525,0.8526,0
,2008-08-31 22:30,1,0.8526,0.8527,0.8515,0.8519,0
,2008-08-31 23:00,1,0.8519,0.8526,0.8512,0.8526,0
,2008-08-31 23:30,1,0.8527,0.8527,0.8511,0.8514,1
,2008-09-01 00:00,1,0.8515,0.8523,0.8512,0.8516,0
,2008-09-01 00:30,1,0.8516,0.8525,0.8516,0.8523,0
,2008-09-01 01:00,1,0.8521,0.8522,0.8518,0.852,0
,2008-09-01 01:30,1,0.8519,0.8528,0.8518,0.8525,0
,2008-09-01 02:00,1,0.8523,0.8531,0.8521,0.8525,0
,2008-09-01 02:30,1,0.8525,0.8529,0.8516,0.8517,0
,2008-09-01 03:00,1,0.8519,0.8524,0.8515,0.8522,0
,2008-09-01 03:30,1,0.8522,0.8531,0.8519,0.8526,0
,2008-09-01 04:00,1,0.8529,0.8532,0.8528,0.8528,0
,2008-09-01 04:30,1,0.8526,0.8531,0.8526,0.8528,0
,2008-09-01 05:00,1,0.8528,0.8537,0.8528,0.8535,0
,2008-09-01 05:30,1,0.8535,0.8538,0.851,0.8514,0
,2008-09-01 06:00,1,0.8512,0.8516,0.8508,0.8512,0
,2008-09-01 06:30,1,0.8513,0.8516,0.851,0.8511,0
,2008-09-01 07:00,1,0.8511,0.8519,0.8508,0.8509,0
,2008-09-01 07:30,1,0.8508,0.8513,0.8495,0.8496,2
,2008-09-01 08:00,1,0.8496,0.8506,0.8486,0.8504,0
,2008-09-01 08:30,1,0.8505,0.8512,0.849,0.8495,0
,2008-09-01 09:00,1,0.8495,0.8498,0.8464,0.847,4
,2008-09-01 09:30,1,0.847,0.849,0.8469,0.847,1
,2008-09-01 10:00,1,0.8472,0.8478,0.8468,0.8475,2
,2008-09-01 10:30,1,0.8476,0.8486,0.8474,0.8474,1
,2008-09-01 11:00,1,0.8475,0.848,0.847,0.8473,0
,2008-09-01 11:30,1,0.8474,0.8480999,0.8438,0.8464,0
,2008-09-01 17:00,2,0.8471,0.848,0.8457,0.8457,0
,2008-09-01 17:30,2,0.8459,0.8475,0.8455999,0.8471,0
,2008-09-01 18:00,2,0.8474,0.8485,0.8466,0.8477,0
,2008-09-01 18:30,2,0.848,0.8482,0.8471,0.8475,0
,2008-09-01 19:00,2,0.8482,0.8486,0.8478,0.8484,0
,2008-09-01 19:30,2,0.8484,0.8494,0.848,0.8487,0
,2008-09-01 20:00,2,0.8492,0.8502,0.8485,0.8498,0
,2008-09-01 20:30,2,0.8498,0.8501,0.8473,0.8485,2
,2008-09-01 21:00,2,0.8484,0.8485,0.8477,0.8482,0
,2008-09-01 21:30,2,0.8482,0.8482,0.8471,0.8475,0
,2008-09-01 22:00,2,0.8474,0.8482,0.8474,0.8477,0
,2008-09-01 22:30,2,0.8478,0.8484,0.8473,0.8473,0
,2008-09-01 23:00,2,0.8472,0.8483,0.8471,0.8471,0
,2008-09-01 23:30,2,0.847,0.852,0.8466,0.8512,7
,2008-09-02 00:00,2,0.8512,0.8516,0.8498,0.8503,1
,2008-09-02 00:30,2,0.8501,0.8503,0.8442,0.8449,6
,2008-09-02 01:00,2,0.8451,0.8462,0.842,0.8427,4
,2008-09-02 01:30,2,0.8427,0.844,0.8383,0.8383,12
,2008-09-02 02:00,2,0.8386,0.841,0.8384,0.8394001,3
,2008-09-02 02:30,2,0.8393,0.8398,0.8334,0.8344,18
,2008-09-02 03:00,2,0.8345,0.8352,0.8295,0.8324,23
,2008-09-02 03:30,2,0.8322,0.8334,0.8318,0.8325,4
,2008-09-02 04:00,2,0.8324,0.8328,0.8301,0.8305,5
,2008-09-02 04:30,2,0.8302,0.8304,0.8257,0.8284,39
,2008-09-02 05:00,2,0.8285,0.8319,0.8283,0.8312,19
,2008-09-02 05:30,2,0.8311,0.8333,0.8309,0.8323,7
,2008-09-02 06:00,2,0.8323,0.8326,0.8303,0.8315,2
,2008-09-02 06:30,2,0.8314,0.8340999,0.8312,0.8339,12
,2008-09-02 07:00,2,0.8339,0.834,0.8311,0.8311,9
,2008-09-02 07:30,2,0.8311,0.8314,0.8267,0.8267,22
,2008-09-02 08:00,2,0.8266,0.8322,0.8265,0.8318,21
,2008-09-02 08:30,2,0.8317,0.8323,0.8307,0.8311,15
,2008-09-02 09:00,2,0.8311,0.8354,0.8306,0.8336,38
,2008-09-02 09:30,2,0.8337,0.8361,0.8337,0.835,23
,2008-09-02 10:00,2,0.835,0.8355,0.8335,0.8351,12
,2008-09-02 10:30,2,0.8351,0.8352,0.8329,0.8344,10
,2008-09-02 11:00,2,0.8345,0.8358,0.8338,0.8358,1
,2008-09-02 11:30,2,0.8358,0.8369,0.8349,0.8367,7
,2008-09-02 12:00,2,0.8365,0.8377,0.8364,0.8368,1
,2008-09-02 12:30,2,0.8368,0.8376,0.8363,0.8367,3
,2008-09-02 13:00,2,0.8368,0.8379,0.8367,0.8367,11
,2008-09-02 13:30,2,0.8366,0.8373,0.8356,0.8362,4
,2008-09-02 14:00,2,0.8361,0.8376,0.8359,0.8371,2
,2008-09-02 14:30,2,0.8369,0.8377,0.8364,0.8365,0
,2008-09-02 15:00,2,0.8366,0.8371,0.8364,0.8364,0
,2008-09-02 15:30,2,0.8364,0.8367,0.836,0.8364,0
,2008-09-02 16:00,2,0.8361,0.8361,0.8361,0.8361,0
,2008-09-02 17:00,3,0.8358,0.8361,0.8351,0.8351,0
,2008-09-02 17:30,3,0.8351,0.8355,0.8338,0.8346,0
,2008-09-02 18:00,3,0.835,0.8354,0.8347,0.8348,0
,2008-09-02 18:30,3,0.8346,0.8347,0.8301,0.8301,1
,2008-09-02 19:00,3,0.8301,0.8331,0.8298,0.8328,1
,2008-09-02 19:30,3,0.8327,0.833,0.8312,0.8313,0
,2008-09-02 20:00,3,0.8313,0.8314,0.8299,0.8306,0
,2008-09-02 20:30,3,0.8302,0.8314,0.8283,0.831,5
,2008-09-02 21:00,3,0.8305,0.8314,0.8301,0.8307,0
,2008-09-02 21:30,3,0.8307,0.831,0.8295,0.8298,0
,2008-09-02 22:00,3,0.83,0.8305,0.8294,0.8304,0
,2008-09-02 22:30,3,0.8304,0.8309,0.8293,0.8301,1
,2008-09-02 23:00,3,0.83,0.83,0.8236,0.8247,15
,2008-09-02 23:30,3,0.8246,0.8251,0.8227,0.8242,3
,2008-09-03 00:00,3,0.8241,0.8257,0.8235,0.8254,3
,2008-09-03 00:30,3,0.8256,0.8257,0.8238,0.824,0
,2008-09-03 01:00,3,0.8242,0.828,0.8241,0.8272,6
,2008-09-03 01:30,3,0.8271,0.8293,0.8269,0.8271,2
,2008-09-03 02:00,3,0.8271,0.8278,0.8243,0.8251,2
,2008-09-03 02:30,3,0.8248,0.8268,0.8242,0.8256,10
,2008-09-03 03:00,3,0.8256,0.8257,0.822,0.8236,11
,2008-09-03 03:30,3,0.8237,0.8268,0.8235,0.8265,5
,2008-09-03 04:00,3,0.8265,0.8267,0.8253,0.8261,0
,2008-09-03 04:30,3,0.826,0.8267,0.8251,0.8264,0
,2008-09-03 05:00,3,0.8262,0.8289,0.8262,0.8271,1
,2008-09-03 05:30,3,0.8271,0.8284,0.8266,0.8284,0
,2008-09-03 06:00,3,0.8282,0.8289,0.8279001,0.8282,0
,2008-09-03 06:30,3,0.8283,0.8287,0.8275,0.8277,5
,2008-09-03 07:00,3,0.8276,0.8333,0.8276,0.8327,16
,2008-09-03 07:30,3,0.833,0.8353,0.8327,0.834,30
,2008-09-03 08:00,3,0.8339,0.837,0.833,0.8365,27
,2008-09-03 08:30,3,0.8366,0.8391,0.8348,0.8351,52
,2008-09-03 09:00,3,0.8349,0.836,0.8322,0.8351,32
,2008-09-03 09:30,3,0.8351,0.836,0.8312,0.8312,27
,2008-09-03 10:00,3,0.8314,0.8318,0.8295,0.8303,22
,2008-09-03 10:30,3,0.8302,0.8343,0.8297,0.8337,10
,2008-09-03 11:00,3,0.8338,0.8362,0.8335,0.8339,12
,2008-09-03 11:30,3,0.834,0.8353,0.8331,0.8335,2
,2008-09-03 12:00,3,0.8336,0.8340999,0.8326,0.8338,0
,2008-09-03 12:30,3,0.8339,0.8344,0.833,0.8340999,1
,2008-09-03 13:00,3,0.8342,0.8344,0.8334,0.8343,3
,2008-09-03 13:30,3,0.8343,0.8357,0.8334,0.8337,6
,2008-09-03 14:00,3,0.834,0.8345,0.8336,0.8343,1
,2008-09-03 14:30,3,0.8343,0.8347,0.834,0.8345,0
,2008-09-03 15:00,3,0.8344,0.8347,0.834,0.834,0
,2008-09-03 15:30,3,0.834,0.8352,0.834,0.8352,0
,2008-09-03 16:00,3,0.8338,0.8338,0.8338,0.8338,0
,2008-09-03 17:00,4,0.8346,0.835,0.8344,0.8345,0
,2008-09-03 17:30,4,0.8345,0.8345,0.8333,0.8338,0
,2008-09-03 18:00,4,0.8336,0.8336,0.8303,0.8332,0
,2008-09-03 18:30,4,0.8333,0.8349,0.8332,0.8337,0
,2008-09-03 19:00,4,0.8337,0.8347,0.8337,0.8347,0
,2008-09-03 19:30,4,0.8347,0.8348,0.8339,0.8344,0
,2008-09-03 20:00,4,0.8342,0.8343,0.832,0.8326,2
,2008-09-03 20:30,4,0.8313,0.8318,0.8292,0.83,1
,2008-09-03 21:00,4,0.83,0.8326,0.8299,0.8326,0
,2008-09-03 21:30,4,0.8324,0.8332,0.8324,0.8331,0
,2008-09-03 22:00,4,0.8332,0.8346,0.833,0.8335,0
,2008-09-03 22:30,4,0.8333,0.8339,0.8325,0.8327,0
,2008-09-03 23:00,4,0.8326,0.8334,0.8323,0.8333,0
,2008-09-03 23:30,4,0.8333,0.834,0.8316,0.832,1
,2008-09-04 00:00,4,0.8322,0.8325,0.831,0.8316,0
,2008-09-04 00:30,4,0.8315,0.8331,0.8305,0.8327,0
,2008-09-04 01:00,4,0.8326,0.836,0.8318,0.8356,4
,2008-09-04 01:30,4,0.8356,0.8357,0.8334,0.8343,0
,2008-09-04 02:00,4,0.8343,0.8383,0.8337,0.8382,4
,2008-09-04 02:30,4,0.8382,0.8383,0.8368,0.8378,2
,2008-09-04 03:00,4,0.8378,0.8382,0.8363,0.837,1
,2008-09-04 03:30,4,0.8369,0.8375,0.8364,0.8369,0
,2008-09-04 04:00,4,0.8368,0.8374,0.8363,0.837,2
,2008-09-04 04:30,4,0.8371,0.8373,0.8353,0.8357,2
,2008-09-04 05:00,4,0.8357,0.8359,0.8335,0.8338,2
,2008-09-04 05:30,4,0.8337,0.834,0.8323,0.8332,1
,2008-09-04 06:00,4,0.8331,0.8344,0.8322,0.8343,3
,2008-09-04 06:30,4,0.8342,0.8361,0.8329,0.8361,3
,2008-09-04 07:00,4,0.8359,0.8362,0.8347,0.8352,4
,2008-09-04 07:30,4,0.8351,0.8364,0.8334,0.8362,20
,2008-09-04 08:00,4,0.8362,0.8372,0.8356,0.837,4
,2008-09-04 08:30,4,0.8367,0.8368,0.8346,0.8348,7
,2008-09-04 09:00,4,0.8347,0.8349,0.8314,0.8315,17
,2008-09-04 09:30,4,0.8315,0.8326,0.8304,0.8305,16
,2008-09-04 10:00,4,0.8305,0.8317,0.8291,0.8297,21
,2008-09-04 10:30,4,0.8296,0.8297,0.8279001,0.8284,18
,2008-09-04 11:00,4,0.8285,0.8302,0.8283,0.8289,2
,2008-09-04 11:30,4,0.8288,0.8293,0.8285,0.8287,2
,2008-09-04 12:00,4,0.8287,0.8293,0.8278,0.8286,5
,2008-09-04 12:30,4,0.8287,0.8288,0.8267,0.8268,7
,2008-09-04 13:00,4,0.8269,0.8271,0.8215,0.8229,21
,2008-09-04 13:30,4,0.8231,0.8246,0.8213,0.8216,14
,2008-09-04 14:00,4,0.8215,0.8231,0.8212,0.8231,2
,2008-09-04 14:30,4,0.8231,0.8239,0.8225,0.8228,0
,2008-09-04 15:00,4,0.8229,0.823,0.8206,0.8212,0
,2008-09-04 15:30,4,0.8215,0.8223,0.8211,0.8216,0
,2008-09-04 16:00,4,0.8216,0.8216,0.8216,0.8216,0
,2008-09-04 17:00,5,0.8164001,0.8164001,0.8096,0.8115,2
,2008-09-04 17:30,5,0.8112,0.8173,0.8112,0.8165,1
,2008-09-04 18:00,5,0.8169,0.8184,0.8146,0.8154,3
,2008-09-04 18:30,5,0.8152,0.8167,0.8132,0.814,1
,2008-09-04 19:00,5,0.8138,0.8156,0.8131,0.8141,1
,2008-09-04 19:30,5,0.8142,0.8158,0.8139001,0.8152,1
,2008-09-04 20:00,5,0.8153,0.8158,0.8129,0.8158,4
,2008-09-04 20:30,5,0.816,0.8214,0.816,0.8184,13
,2008-09-04 21:00,5,0.8182,0.8184,0.8174,0.8182,0
,2008-09-04 21:30,5,0.8183,0.8188,0.8174,0.8174,0
,2008-09-04 22:00,5,0.8177,0.8177,0.8163,0.8167,0
,2008-09-04 22:30,5,0.8166,0.8177,0.8156,0.8161,1
,2008-09-04 23:00,5,0.8161,0.8164001,0.8149,0.8152,0
,2008-09-04 23:30,5,0.8152,0.8164001,0.8138,0.815,1
,2008-09-05 00:00,5,0.815,0.8171,0.8149,0.8158,2
,2008-09-05 00:30,5,0.8159,0.8163,0.8148,0.8155,1
,2008-09-05 01:00,5,0.8154,0.8181,0.8145,0.8173,0
,2008-09-05 01:30,5,0.8172,0.8186,0.8159,0.817,4
,2008-09-05 02:00,5,0.8167,0.8182,0.8165,0.8173,2
,2008-09-05 02:30,5,0.8172,0.8182,0.8169,0.8169,1
,2008-09-05 03:00,5,0.8169,0.817,0.8106,0.8115,15
,2008-09-05 03:30,5,0.8114,0.814,0.8104,0.8123,9
,2008-09-05 04:00,5,0.8124,0.813,0.811,0.8110999,0
,2008-09-05 04:30,5,0.8112,0.8125,0.8101,0.8104,2
,2008-09-05 05:00,5,0.8103,0.811,0.8073,0.811,4
,2008-09-05 05:30,5,0.811,0.8110999,0.8054,0.8072,17
,2008-09-05 06:00,5,0.8073,0.8095,0.8059,0.8084,9
,2008-09-05 06:30,5,0.8084,0.8101,0.808,0.8093,5
,2008-09-05 07:00,5,0.8095,0.8103,0.8075,0.8095,27
,2008-09-05 07:30,5,0.809,0.8146,0.8021,0.8104,95
,2008-09-05 08:00,5,0.8106,0.8131,0.8088,0.8110999,43
,2008-09-05 08:30,5,0.8109,0.8136,0.8105,0.8121,45
,2008-09-05 09:00,5,0.812,0.8123,0.807,0.8078,43
,2008-09-05 09:30,5,0.808,0.8094,0.8069,0.8072,22
,2008-09-05 10:00,5,0.8072,0.8082,0.8058,0.8066,11
,2008-09-05 10:30,5,0.8066,0.8115,0.8062,0.8098,23
,2008-09-05 11:00,5,0.8098,0.8109,0.8084,0.8084,11
,2008-09-05 11:30,5,0.8085,0.8117,0.8081,0.8107,10
,2008-09-05 12:00,5,0.8106,0.8122,0.8101,0.8109,4
,2008-09-05 12:30,5,0.811,0.8113,0.8104,0.8108,1
,2008-09-05 13:00,5,0.8109,0.8121,0.8109,0.8116,3
,2008-09-05 13:30,5,0.8116,0.8117,0.8106,0.8107,3
,2008-09-05 14:00,5,0.8105,0.8123,0.8104,0.8117,0
,2008-09-05 14:30,5,0.8116,0.8122,0.8113,0.8121,0
,2008-09-05 15:00,5,0.8122,0.8123,0.8105,0.8117,0
,2008-09-05 15:30,5,0.8117,0.8158,0.8110999,0.815,1
,2008-09-05 16:00,5,0.8107,0.8107,0.8107,0.8107,0
,2008-09-07 15:00,7,0.8224,0.8237,0.8219,0.8228,0
,2008-09-07 15:30,7,0.8227,0.8268,0.8225999,0.8257,0
,2008-09-07 16:00,7,0.8262,0.8319,0.8262,0.8303,0
,2008-09-07 16:30,7,0.8306,0.8335,0.8306,0.8322,0
,2008-09-07 17:00,8,0.8321,0.8323,0.8249,0.8277,0
,2008-09-07 17:30,8,0.8273,0.8295,0.8257,0.828,0
,2008-09-07 18:00,8,0.8275,0.8282,0.8265,0.8276,0
,2008-09-07 18:30,8,0.8276,0.8291,0.8258,0.8279001,0
,2008-09-07 19:00,8,0.8279001,0.8317,0.8266,0.8312,3
,2008-09-07 19:30,8,0.8313,0.8313,0.827,0.827,2
,2008-09-07 20:00,8,0.8271,0.828,0.8247,0.8274,1
,2008-09-07 20:30,8,0.8274,0.8303,0.8273,0.8302,4
,2008-09-07 21:00,8,0.8301,0.8308,0.8285,0.8298,4
,2008-09-07 21:30,8,0.8293,0.8314,0.8293,0.8307,1
,2008-09-07 22:00,8,0.8309,0.832,0.8306,0.8307,0
,2008-09-07 22:30,8,0.8303,0.831,0.83,0.83,0
,2008-09-07 23:00,8,0.83,0.8301,0.8293,0.8293,0
,2008-09-07 23:30,8,0.8292,0.8313,0.8292,0.8311,1
,2008-09-08 00:00,8,0.8311,0.8311,0.8292,0.8307,1
,2008-09-08 00:30,8,0.8309,0.8346,0.8301,0.8343,4
,2008-09-08 01:00,8,0.834,0.834,0.8307,0.8319,12
,2008-09-08 01:30,8,0.8318,0.8334,0.8286,0.8296,7
,2008-09-08 02:00,8,0.8296,0.8321,0.8296,0.8313,8
,2008-09-08 02:30,8,0.8314,0.8319,0.8278,0.8286,8
,2008-09-08 03:00,8,0.8286,0.8291,0.8253,0.8267,11
,2008-09-08 03:30,8,0.8267,0.8274,0.8231,0.8239,4
,2008-09-08 04:00,8,0.824,0.8246,0.8214,0.8217,12
,2008-09-08 04:30,8,0.8218,0.8219,0.8196,0.8208,2
,2008-09-08 05:00,8,0.8208,0.8212,0.8155,0.818,6
,2008-09-08 05:30,8,0.8178,0.8182,0.8136,0.8175,7
,2008-09-08 06:00,8,0.8175,0.8188,0.8164001,0.8182,8
,2008-09-08 06:30,8,0.8182,0.8194,0.8172,0.8191,3
,2008-09-08 07:00,8,0.8192,0.8199,0.8179,0.8183,9
,2008-09-08 07:30,8,0.8183,0.8224,0.818,0.8223,17
,2008-09-08 08:00,8,0.8224,0.8238,0.8216,0.822,11
,2008-09-08 08:30,8,0.822,0.8229,0.819,0.8192,13
,2008-09-08 09:00,8,0.8193,0.8196,0.8167,0.8185,12
,2008-09-08 09:30,8,0.8185,0.8206,0.8185,0.8202,26
,2008-09-08 10:00,8,0.8200999,0.8208,0.8183,0.8184,23
,2008-09-08 10:30,8,0.8183,0.8191,0.8138,0.8141,27
,2008-09-08 11:00,8,0.814,0.8141,0.8126,0.8132,11
,2008-09-08 11:30,8,0.8131,0.8136,0.8116,0.8134,7
,2008-09-08 12:00,8,0.8136,0.8136,0.8098,0.8104,3
,2008-09-08 12:30,8,0.8105,0.8107,0.8068,0.8083,10
,2008-09-08 13:00,8,0.8083,0.8112,0.8078,0.8112,6
,2008-09-08 13:30,8,0.8112,0.8119,0.8102,0.8116,4
,2008-09-08 14:00,8,0.8117,0.8131,0.8117,0.8131,0
,2008-09-08 14:30,8,0.8131,0.8167,0.8131,0.8165,6
,2008-09-08 15:00,8,0.8163,0.8179,0.8158,0.8167,0
,2008-09-08 15:30,8,0.8169,0.8169,0.8152,0.8157,0
,2008-09-08 16:00,8,0.8115,0.8115,0.8115,0.8115,0
,2008-09-08 17:00,9,0.8138,0.815,0.8128,0.8148,0
,2008-09-08 17:30,9,0.815,0.8163,0.8137,0.8163,0
,2008-09-08 18:00,9,0.8161,0.8165,0.8157,0.8158,0
,2008-09-08 18:30,9,0.8158,0.8159,0.8142,0.8155,0
,2008-09-08 19:00,9,0.8156,0.8161,0.8142,0.8142,1
,2008-09-08 19:30,9,0.8142,0.815,0.8097,0.8113,3
,2008-09-08 20:00,9,0.8115,0.8119,0.808,0.808,4
,2008-09-08 20:30,9,0.808,0.8112,0.8068,0.809,1
,2008-09-08 21:00,9,0.8088,0.8091,0.808,0.8082,0
,2008-09-08 21:30,9,0.8081,0.8081,0.8016,0.8029,12
,2008-09-08 22:00,9,0.8026,0.8085999,0.8026,0.8081,1
,2008-09-08 22:30,9,0.808,0.808,0.8048,0.8065,0
,2008-09-08 23:00,9,0.807,0.8075,0.8043,0.8043,0
,2008-09-08 23:30,9,0.8044,0.8058,0.8043,0.8044,0
,2008-09-09 00:00,9,0.8049001,0.806,0.803,0.8046,0
,2008-09-09 00:30,9,0.8047,0.8052,0.8028,0.8045,0
,2008-09-09 01:00,9,0.8043,0.8088,0.8043,0.8079,5
,2008-09-09 01:30,9,0.8079,0.812,0.8067,0.8106,3
,2008-09-09 02:00,9,0.8106,0.8110999,0.8049001,0.8084,8
,2008-09-09 02:30,9,0.8085,0.8091,0.8067,0.8074,3
,2008-09-09 03:00,9,0.8075,0.8087,0.806,0.8081,1
,2008-09-09 03:30,9,0.8082,0.8117,0.8081,0.8110999,5
,2008-09-09 04:00,9,0.8112,0.814,0.8110999,0.8134,2
,2008-09-09 04:30,9,0.8137,0.8172,0.8127,0.814,5
,2008-09-09 05:00,9,0.8141,0.817,0.8141,0.8164001,0
,2008-09-09 05:30,9,0.8163,0.8166,0.8128,0.8133,2
,2008-09-09 06:00,9,0.8133,0.8134,0.8101,0.8116,11
,2008-09-09 06:30,9,0.8117,0.8128,0.8114,0.8118,2
,2008-09-09 07:00,9,0.8117,0.8132,0.8114,0.8126,4
,2008-09-09 07:30,9,0.8126,0.8129,0.8074,0.8079,31
,2008-09-09 08:00,9,0.8079,0.8087,0.8062,0.8081,18
,2008-09-09 08:30,9,0.8081,0.8093,0.8047,0.8083,34
,2008-09-09 09:00,9,0.8082,0.8098,0.8051,0.8064,21
,2008-09-09 09:30,9,0.8064,0.8085,0.8056,0.8071,17
,2008-09-09 10:00,9,0.8071,0.8093,0.8054,0.8081,21
,2008-09-09 10:30,9,0.8081,0.8084,0.8057,0.8074,5
,2008-09-09 11:00,9,0.8075,0.8110999,0.8069,0.8103,10
,2008-09-09 11:30,9,0.8101,0.8124,0.8097,0.8108,2
,2008-09-09 12:00,9,0.8106,0.8118,0.8104,0.8110999,0
,2008-09-09 12:30,9,0.8110999,0.8113,0.8073,0.8076,3
,2008-09-09 13:00,9,0.8075,0.8091,0.8073,0.8083,5
,2008-09-09 13:30,9,0.8083,0.8085,0.8053,0.8055,3
,2008-09-09 14:00,9,0.8055,0.8057,0.8035,0.8039,7
,2008-09-09 14:30,9,0.8039,0.8043,0.8015,0.8015,1
,2008-09-09 15:00,9,0.8015,0.8035,0.8,0.8011,7
,2008-09-09 15:30,9,0.8009,0.802,0.8003,0.802,0
,2008-09-09 16:00,9,0.8055,0.8055,0.8055,0.8055,0
,2008-09-09 17:00,10,0.7982,0.8026,0.7975,0.8018,0
,2008-09-09 17:30,10,0.802,0.8049001,0.8016,0.8045,1
,2008-09-09 18:00,10,0.8044,0.8044,0.8021,0.8022,0
,2008-09-09 18:30,10,0.8022,0.8023,0.7998,0.8006,1
,2008-09-09 19:00,10,0.8007,0.8018,0.798,0.7999,1
,2008-09-09 19:30,10,0.7998,0.8026,0.7994,0.8017,0
,2008-09-09 20:00,10,0.8016,0.8051,0.8012,0.8038,0
,2008-09-09 20:30,10,0.8036,0.805,0.8031,0.804,0
,2008-09-09 21:00,10,0.804,0.8041,0.803,0.8041,0
,2008-09-09 21:30,10,0.804,0.8043,0.8035,0.8043,0
,2008-09-09 22:00,10,0.8042,0.8064,0.8042,0.8058,0
,2008-09-09 22:30,10,0.8053,0.806,0.8052,0.8056,0
,2008-09-09 23:00,10,0.8056,0.8057,0.8041,0.8057,0
,2008-09-09 23:30,10,0.8057,0.8073,0.805,0.805,0
,2008-09-10 00:00,10,0.805,0.8093,0.8047,0.8084,2
,2008-09-10 00:30,10,0.8084,0.8092,0.8056,0.8061,0
,2008-09-10 01:00,10,0.8057,0.8091,0.8036,0.8087,5
,2008-09-10 01:30,10,0.8084,0.8087,0.8062,0.8068,0
,2008-09-10 02:00,10,0.8066,0.8075,0.8055,0.8058,0
,2008-09-10 02:30,10,0.8059,0.8069,0.805,0.8067,0
,2008-09-10 03:00,10,0.8067,0.8072,0.8061,0.8063,0
,2008-09-10 03:30,10,0.8064,0.807,0.8054,0.8067,0
,2008-09-10 04:00,10,0.8065,0.808,0.8063,0.8065,0
,2008-09-10 04:30,10,0.8065,0.8065,0.8028,0.8057,3
,2008-09-10 05:00,10,0.8057,0.806,0.804,0.8043,0
,2008-09-10 05:30,10,0.8043,0.8048,0.8021,0.8038,2
,2008-09-10 06:00,10,0.8038,0.8056,0.8034,0.805,1
,2008-09-10 06:30,10,0.8049001,0.8066,0.8037,0.804,6
,2008-09-10 07:00,10,0.804,0.8048,0.8006,0.8045,14
,2008-09-10 07:30,10,0.8045,0.8087,0.8039,0.8079,17
,2008-09-10 08:00,10,0.808,0.8128,0.8079,0.8098,30
,2008-09-10 08:30,10,0.8097,0.8102,0.8077,0.8089,12
,2008-09-10 09:00,10,0.8089,0.8104,0.8084,0.8088,6
,2008-09-10 09:30,10,0.8088,0.81,0.8017,0.8038,23
,2008-09-10 10:00,10,0.8039,0.8066,0.8027,0.8041,16
,2008-09-10 10:30,10,0.804,0.8067,0.8027,0.8029,16
,2008-09-10 11:00,10,0.803,0.8061,0.803,0.805,2
,2008-09-10 11:30,10,0.805,0.8065,0.8046,0.8061,0
,2008-09-10 12:00,10,0.8062,0.8071,0.8046,0.805,1
,2008-09-10 12:30,10,0.805,0.8062,0.8042,0.8053,3
,2008-09-10 13:00,10,0.8051,0.8051,0.8027,0.8037,3
,2008-09-10 13:30,10,0.8038,0.8043,0.8023,0.8027,1
,2008-09-10 14:00,10,0.8026,0.8036,0.8025,0.8035,0
,2008-09-10 14:30,10,0.8035,0.804,0.8021,0.8022,0
,2008-09-10 15:00,10,0.8023,0.8025,0.8004,0.8012,2
,2008-09-10 15:30,10,0.801,0.8029,0.801,0.8011,0
,2008-09-10 16:00,10,0.8027,0.8027,0.8027,0.8027,0
,2008-09-10 17:00,11,0.7966,0.7984,0.7958,0.7966,0
,2008-09-10 17:30,11,0.7967,0.7985,0.7965,0.7985,0
,2008-09-10 18:00,11,0.7979,0.7983,0.7952,0.7957,0
,2008-09-10 18:30,11,0.7957,0.798,0.7956,0.797,0
,2008-09-10 19:00,11,0.7970999,0.7977,0.796,0.7962,0
,2008-09-10 19:30,11,0.7962,0.7964,0.7956,0.7961,0
,2008-09-10 20:00,11,0.7964,0.7975,0.7952,0.7957,0
,2008-09-10 20:30,11,0.7965,0.8018,0.7963,0.8006,4
,2008-09-10 21:00,11,0.8007,0.8012,0.7996,0.8,0
,2008-09-10 21:30,11,0.7999,0.8001,0.7996,0.8,0
,2008-09-10 22:00,11,0.8003,0.8003,0.7973,0.7982,0
,2008-09-10 22:30,11,0.7982,0.7983,0.7962,0.7969,0
,2008-09-10 23:00,11,0.797,0.7976,0.7964,0.7968,0
,2008-09-10 23:30,11,0.7969,0.7984,0.7967,0.7975,0
,2008-09-11 00:00,11,0.7972,0.7979,0.7964,0.797,0
,2008-09-11 00:30,11,0.7970999,0.7975,0.7957,0.7961,0
,2008-09-11 01:00,11,0.7961,0.7982,0.7961,0.7976,0
,2008-09-11 01:30,11,0.7978,0.7979,0.7947,0.7951,0
,2008-09-11 02:00,11,0.795,0.7965,0.7949,0.796,0
,2008-09-11 02:30,11,0.7959,0.796,0.7925,0.7935,6
,2008-09-11 03:00,11,0.793,0.7941,0.7928,0.7929,1
,2008-09-11 03:30,11,0.793,0.7933,0.7903,0.7914,0
,2008-09-11 04:00,11,0.7915,0.7932,0.7904,0.7914,2
,2008-09-11 04:30,11,0.7917,0.7918,0.7896,0.7914,0
,2008-09-11 05:00,11,0.7916,0.7932,0.7915,0.7929,0
,2008-09-11 05:30,11,0.7931,0.795,0.7928,0.7949,0
,2008-09-11 06:00,11,0.7946,0.7951,0.7935,0.7939,1
,2008-09-11 06:30,11,0.7939,0.7952,0.7939,0.7951,0
,2008-09-11 07:00,11,0.795,0.7974,0.7938,0.7963,1
,2008-09-11 07:30,11,0.7968,0.7984,0.7932,0.7939,13
,2008-09-11 08:00,11,0.7939,0.795,0.7933,0.7946,4
,2008-09-11 08:30,11,0.7946,0.7954,0.7917,0.7929,8
,2008-09-11 09:00,11,0.7927,0.7938,0.7908,0.7936,10
,2008-09-11 09:30,11,0.7935,0.7944,0.7922,0.7933,0
,2008-09-11 10:00,11,0.7934,0.7943,0.7921,0.7925,1
,2008-09-11 10:30,11,0.7924,0.7979,0.7924,0.7974,1
,2008-09-11 11:00,11,0.7975,0.7989,0.7953,0.796,0
,2008-09-11 11:30,11,0.7961,0.7965,0.7946,0.7957,2
,2008-09-11 12:00,11,0.796,0.7963,0.7948,0.796,0
,2008-09-11 12:30,11,0.796,0.7998,0.796,0.7993,1
,2008-09-11 13:00,11,0.7993,0.8001,0.7979,0.799,0
,2008-09-11 13:30,11,0.7992,0.801,0.7992,0.7998,3
,2008-09-11 14:00,11,0.7999,0.8003,0.7986,0.7989,0
,2008-09-11 14:30,11,0.7988,0.7992,0.7986,0.7991,1
,2008-09-11 15:00,11,0.7997,0.8043,0.7997,0.8043,0
,2008-09-11 15:30,11,0.8042,0.8071,0.8032,0.8071,5
,2008-09-11 16:00,11,0.7998,0.7998,0.7998,0.7998,0
,2008-09-11 17:00,12,0.8066,0.8066,0.8035,0.8035,0
,2008-09-11 17:30,12,0.8041,0.8041,0.8005,0.8005,0
,2008-09-11 18:00,12,0.8021,0.8033,0.8011,0.8027,0
,2008-09-11 18:30,12,0.8034,0.8054,0.8029,0.8038,0
,2008-09-11 19:00,12,0.804,0.8054,0.8033,0.804,0
,2008-09-11 19:30,12,0.8035,0.8035,0.8017,0.8028,0
,2008-09-11 20:00,12,0.8025,0.8027,0.8006,0.8023,0
,2008-09-11 20:30,12,0.8019,0.8028,0.8019,0.8023,0
,2008-09-11 21:00,12,0.8029,0.8033,0.8024001,0.8026,0
,2008-09-11 21:30,12,0.8029,0.803,0.8022,0.8026,0
,2008-09-11 22:00,12,0.8025,0.8025,0.8021,0.8021,0
,2008-09-11 22:30,12,0.8024001,0.8027,0.8022,0.8022,0
,2008-09-11 23:00,12,0.8025,0.8025,0.8022,0.8024001,0
,2008-09-11 23:30,12,0.8028,0.8033,0.8023,0.8027,0
,2008-09-12 00:00,12,0.8028,0.8028,0.8022,0.8026,0
,2008-09-12 00:30,12,0.8034,0.8052,0.8034,0.8045,0
,2008-09-12 01:00,12,0.8043,0.8061,0.8036,0.8061,0
,2008-09-12 01:30,12,0.8064,0.8067,0.8044,0.806,0
,2008-09-12 02:00,12,0.8062,0.8091,0.8061,0.8078,0
,2008-09-12 02:30,12,0.8078,0.8078,0.8058,0.8067,0
,2008-09-12 03:00,12,0.8077,0.8115,0.8072,0.8113,0
,2008-09-12 03:30,12,0.8109,0.8122,0.8096,0.811,0
,2008-09-12 04:00,12,0.8106,0.8115,0.8077,0.8085,0
,2008-09-12 04:30,12,0.8092,0.8103,0.8081,0.8083,0
,2008-09-12 05:00,12,0.8081,0.8112,0.8074,0.8083,0
,2008-09-12 05:30,12,0.8088,0.8091,0.8069,0.8079,0
,2008-09-12 06:00,12,0.8081,0.8085,0.8069,0.8071,0
,2008-09-12 06:30,12,0.807,0.807,0.8045,0.8058,0
,2008-09-12 07:00,12,0.8064,0.8079,0.8059,0.8066,1
,2008-09-12 07:30,12,0.808,0.8108,0.807,0.8103,0
,2008-09-12 08:00,12,0.811,0.8110999,0.8087,0.8095,0
,2008-09-12 08:30,12,0.8096,0.8112,0.8085,0.8085,0
,2008-09-12 09:00,12,0.8085,0.8122,0.808,0.8122,0
,2008-09-12 09:30,12,0.8117,0.8173,0.8108,0.8173,2
,2008-09-12 10:00,12,0.8174,0.8181,0.8166,0.8173,0
,2008-09-12 10:30,12,0.8168,0.817,0.8136,0.8167,0
,2008-09-12 11:00,12,0.8166,0.8166,0.8143,0.8157,0
,2008-09-12 11:30,12,0.8158,0.8191,0.8157,0.8177,0
,2008-09-12 12:00,12,0.8178,0.819,0.8176,0.819,0
,2008-09-12 12:30,12,0.819,0.8192,0.8188,0.8188,0
,2008-09-12 13:00,12,0.8192,0.8211,0.8191,0.8211,0
,2008-09-12 13:30,12,0.8206,0.8219,0.8206,0.8219,0
,2008-09-12 14:00,12,0.8218,0.8232,0.8217,0.8225,0
,2008-09-12 14:30,12,0.8225,0.823,0.8222,0.8229,0
,2008-09-12 15:00,12,0.8229,0.8234,0.8224,0.8234,0
,2008-09-12 15:30,12,0.8236,0.824,0.8232,0.8237,0
,2008-09-12 16:00,12,0.8218,0.8218,0.8218,0.8218,0
,2008-09-14 15:00,14,0.8189,0.8209,0.8179,0.8208,0
,2008-09-14 15:30,14,0.8211,0.8211,0.8204,0.8204,0
,2008-09-14 16:00,14,0.8196,0.82,0.8193,0.8196,0
,2008-09-14 16:30,14,0.8195,0.8195,0.8195,0.8195,0
,2008-09-14 17:00,15,0.817,0.817,0.817,0.817,0
,2008-09-14 18:30,15,0.82,0.821,0.82,0.821,0
,2008-09-14 19:00,15,0.821,0.821,0.8202,0.8202,0
,2008-09-14 19:30,15,0.8216,0.8216,0.8216,0.8216,0
,2008-09-14 20:00,15,0.8223,0.8223,0.8215,0.8215,0
,2008-09-14 20:30,15,0.8215,0.8216,0.8183,0.8216,0
,2008-09-14 21:00,15,0.8216,0.8224,0.8213,0.8224,0
,2008-09-14 21:30,15,0.824,0.8241,0.8233,0.8239,0
,2008-09-14 22:00,15,0.824,0.8249,0.824,0.8249,0
,2008-09-14 22:30,15,0.8236,0.8236,0.8236,0.8236,0
,2008-09-14 23:00,15,0.8219,0.8219,0.8217,0.8217,0
,2008-09-14 23:30,15,0.8214,0.8218,0.8209,0.8218,0
,2008-09-15 00:30,15,0.8228,0.8256,0.8228,0.8256,0
,2008-09-15 01:00,15,0.8228,0.8232,0.8225999,0.8228,0
,2008-09-15 01:30,15,0.8209,0.823,0.8171,0.8171,0
,2008-09-15 02:00,15,0.818,0.818,0.8157,0.818,0
,2008-09-15 02:30,15,0.8171,0.818,0.8163,0.818,0
,2008-09-15 03:00,15,0.8157,0.8161,0.8134,0.8141,0
,2008-09-15 03:30,15,0.8156,0.8157,0.8125,0.8127,0
,2008-09-15 04:00,15,0.8135,0.8164001,0.8119,0.8119,0
,2008-09-15 04:30,15,0.8116,0.8124,0.8096,0.8103,0
,2008-09-15 05:00,15,0.8108,0.8110999,0.8105,0.8106,0
,2008-09-15 05:30,15,0.8085999,0.8088,0.8071,0.8077,0
,2008-09-15 06:00,15,0.8062,0.8063,0.8031,0.8031,0
,2008-09-15 06:30,15,0.8026,0.8049001,0.8024001,0.8049001,0
,2008-09-15 07:00,15,0.8023,0.8066,0.8023,0.8054,0
,2008-09-15 07:30,15,0.805,0.8096,0.805,0.8093,0
,2008-09-15 08:00,15,0.81,0.81,0.8063,0.8087,0
,2008-09-15 08:30,15,0.8121,0.8128,0.8073,0.8073,0
,2008-09-15 16:00,15,0.8098,0.8098,0.8098,0.8098,0