,2017-11-29 19:30,30,0.755,0.755,0.755,0.755,2
,2018-01-29 07:00,29,0.8092,0.8092,0.8092,0.8092,1
,2018-03-05 10:00,5,0.777,0.777,0.777,0.777,1
,2018-03-06 08:00,6,0.785,0.785,0.785,0.785,1
,2018-03-15 15:30,15,0.785,0.785,0.785,0.785,1
,2018-03-16 14:00,16,0.775,0.775,0.775,0.775,1
,2018-03-23 09:30,23,0.779,0.779,0.779,0.779,1
,2018-03-28 02:30,28,0.771,0.771,0.771,0.771,1
,2018-05-02 20:30,3,0.7514,0.7591,0.7513,0.7591,4
,2018-06-06 00:30,6,0.769,0.769,0.769,0.769,2
,2018-06-26 06:30,26,0.742,0.742,0.742,0.742,1
,2018-07-05 04:30,5,0.7432,0.7432,0.7432,0.7432,1
,2018-07-05 05:00,5,0.7386,0.7386,0.7386,0.7386,1
,2018-07-27 12:00,27,0.7416,0.7416,0.7416,0.7416,4
,2018-09-05 15:30,5,0.7213,0.7213,0.7213,0.7213,1
,2018-09-10 06:00,10,0.7144,0.7144,0.7144,0.7144,3
,2018-09-12 21:00,13,0.7208,0.7208,0.7208,0.7208,1
,2018-09-13 09:00,13,0.7243,0.7244,0.7243,0.7244,7
,2018-09-13 21:00,14,0.7214,0.7214,0.7214,0.7214,1
,2018-09-14 12:30,14,0.719,0.719,0.719,0.719,1
,2018-09-17 10:30,17,0.7206,0.7206,0.7206,0.7206,1
,2018-09-21 09:00,21,0.731,0.7311,0.731,0.7311,2
,2018-09-27 02:00,27,0.7254,0.7254,0.7254,0.7254,1
,2018-09-27 09:30,27,0.7245,0.7245,0.7245,0.7245,2
,2018-09-27 17:00,28,0.7234,0.7234,0.7234,0.7234,2
,2018-10-28 21:00,29,0.7109,0.7109,0.7109,0.7109,1
,2018-10-29 00:00,29,0.713,0.713,0.713,0.713,4
,2018-10-29 01:00,29,0.7121,0.7121,0.7121,0.7121,1
,2018-10-29 13:00,29,0.7089,0.7089,0.7089,0.7089,1
,2018-10-30 08:30,30,0.7142,0.7143,0.7142,0.7143,2
,2018-10-30 09:00,30,0.7139,0.7139,0.7139,0.7139,2
,2018-10-30 10:30,30,0.7143,0.7143,0.7143,0.7143,1
,2018-10-31 14:00,31,0.7105,0.7105,0.7105,0.7105,1
,2018-11-01 05:00,1,0.7182,0.7182,0.7182,0.7182,1
,2018-11-01 07:00,1,0.7199,0.7199,0.7199,0.7199,1
,2018-11-01 23:30,2,0.7263,0.7265,0.7263,0.7265,2
,2018-11-02 00:00,2,0.7275,0.7275,0.7275,0.7275,1
,2018-11-06 19:00,7,0.7278,0.7278,0.7278,0.7278,1
,2018-11-06 21:30,7,0.7279,0.7285,0.7279,0.7285,3
,2018-11-06 22:30,7,0.7295,0.7295,0.7295,0.7295,2
,2018-11-07 15:30,7,0.7297,0.7297,0.7297,0.7297,1
,2018-11-08 21:30,9,0.7267,0.7267,0.7267,0.7267,1
,2018-11-08 23:00,9,0.7267,0.7267,0.7267,0.7267,2
,2018-11-09 11:30,9,0.7252,0.7252,0.7252,0.7252,5
,2018-11-15 15:00,15,0.7306,0.7306,0.7306,0.7306,5
,2018-11-16 10:00,16,0.7337,0.7337,0.7337,0.7337,2
,2018-11-16 11:00,16,0.7349,0.7349,0.7349,0.7349,2
,2018-11-16 11:30,16,0.7349,0.7351,0.7349,0.7351,2
,2018-11-18 21:30,19,0.7338,0.7338,0.7338,0.7338,1
,2018-11-19 09:00,19,0.7318,0.7318,0.7318,0.7318,1
,2018-11-19 10:00,19,0.7323,0.7323,0.7323,0.7323,1
,2018-11-19 18:30,20,0.7321,0.7321,0.7321,0.7321,2
,2018-11-21 00:30,21,0.7264,0.7264,0.7264,0.7264,10
,2018-11-21 07:30,21,0.7288,0.7288,0.7288,0.7288,1
,2018-11-23 01:30,23,0.7272,0.7272,0.7272,0.7272,1
,2018-11-25 21:00,26,0.7272,0.7272,0.7272,0.7272,1
,2018-11-28 11:00,28,0.73,0.73,0.73,0.73,1
,2018-11-29 02:00,29,0.7358,0.7358,0.7358,0.7358,1
,2018-11-29 05:00,29,0.7337,0.7337,0.7337,0.7337,1
,2018-11-29 09:00,29,0.734,0.734,0.734,0.734,1
,2018-11-29 23:00,30,0.734,0.734,0.734,0.734,1
,2018-12-02 17:00,3,0.738,0.7382,0.738,0.7382,4
,2018-12-02 17:30,3,0.7395,0.7395,0.7395,0.7395,3
,2018-12-02 22:00,3,0.7395,0.7395,0.7395,0.7395,2
,2018-12-03 01:30,3,0.7406,0.7406,0.7406,0.7406,1
,2018-12-03 02:00,3,0.7409,0.741,0.7407,0.741,3
,2018-12-03 11:00,3,0.7385,0.7385,0.7385,0.7385,1
,2018-12-03 23:30,4,0.7395,0.7395,0.7395,0.7395,1
,2018-12-04 23:00,5,0.7315,0.7315,0.7315,0.7315,1
,2018-12-05 08:30,5,0.7299,0.7299,0.7294,0.7294,3
,2018-12-05 09:00,5,0.7298,0.7298,0.7298,0.7298,1
,2018-12-05 09:30,5,0.7292,0.7292,0.7292,0.7292,1
,2018-12-05 11:30,5,0.73,0.73,0.73,0.73,1
,2018-12-05 21:00,6,0.725,0.725,0.725,0.725,1
,2018-12-06 05:30,6,0.7231,0.7231,0.7231,0.7231,1
,2018-12-06 22:30,7,0.7262,0.7262,0.7262,0.7262,1
,2018-12-07 06:00,7,0.7241,0.7241,0.7241,0.7241,1
,2018-12-07 07:00,7,0.7236,0.7242,0.7236,0.7242,6
,2018-12-09 17:00,10,0.7211,0.7211,0.7211,0.7211,1
,2018-12-09 20:00,10,0.7243,0.7243,0.7243,0.7243,1
,2018-12-10 09:30,10,0.722,0.722,0.722,0.722,1
,2018-12-10 12:00,10,0.721,0.721,0.721,0.721,1
,2018-12-10 23:00,11,0.7228,0.7228,0.7228,0.7228,1
,2018-12-11 00:00,11,0.722,0.722,0.722,0.722,1
,2018-12-11 09:00,11,0.7238,0.7238,0.7238,0.7238,100
,2018-12-11 09:30,11,0.7229,0.7229,0.7229,0.7229,8
,2018-12-11 18:00,12,0.7245,0.7245,0.7245,0.7245,2
,2018-12-12 06:00,12,0.7221,0.7221,0.7221,0.7221,1
,2018-12-12 19:30,13,0.7237,0.7237,0.7237,0.7237,1
,2018-12-12 23:00,13,0.7247,0.7247,0.7247,0.7247,5
,2018-12-13 18:30,14,0.7227,0.7227,0.7227,0.7227,1
,2018-12-13 20:00,14,0.7211,0.7211,0.7211,0.7211,1
,2018-12-13 21:00,14,0.7205,0.7209,0.7205,0.7209,2
,2018-12-14 02:00,14,0.719,0.719,0.719,0.719,1
,2018-12-14 03:30,14,0.7182,0.7183,0.7182,0.7183,3
,2018-12-14 07:00,14,0.7184,0.7184,0.7184,0.7184,1
,2018-12-14 11:30,14,0.7197,0.7197,0.7197,0.7197,1
,2018-12-17 01:30,17,0.7198,0.7198,0.7198,0.7198,3
,2018-12-17 17:00,18,0.7197,0.7197,0.7197,0.7197,1
,2018-12-18 03:00,18,0.7207,0.7207,0.7207,0.7207,1
,2018-12-18 10:30,18,0.7194,0.7194,0.7194,0.7194,1
,2018-12-19 06:30,19,0.7209,0.7209,0.7209,0.7209,1
,2018-12-19 10:30,19,0.7193,0.7193,0.7193,0.7193,1
,2018-12-19 12:30,19,0.7186,0.7186,0.7184,0.7184,8
,2018-12-19 13:00,19,0.717,0.717,0.7151,0.7153,4
,2018-12-19 14:00,19,0.7111,0.7111,0.7111,0.7111,2
,2018-12-20 01:00,20,0.7118,0.7118,0.7118,0.7118,5
,2018-12-20 03:30,20,0.7155,0.7155,0.7155,0.7155,1
,2018-12-20 05:30,20,0.7166,0.7168,0.7166,0.7168,3
,2018-12-20 07:30,20,0.7158,0.7158,0.7158,0.7158,1
,2018-12-20 10:30,20,0.7124,0.7124,0.7124,0.7124,1
,2018-12-20 12:30,20,0.7134,0.7134,0.7134,0.7134,1
,2018-12-21 02:30,21,0.7127,0.7127,0.7127,0.7127,1
,2018-12-21 03:00,21,0.711,0.711,0.7095,0.7095,5
,2018-12-21 07:00,21,0.7118,0.7118,0.7118,0.7118,1
,2018-12-21 10:00,21,0.7099,0.7099,0.7099,0.7099,2
,2018-12-21 11:00,21,0.7081,0.7081,0.7078,0.7078,5
,2018-12-21 11:30,21,0.7077,0.7077,0.7077,0.7077,2
,2018-12-21 13:00,21,0.7064,0.7064,0.7064,0.7064,1
,2018-12-21 13:30,21,0.7066,0.7066,0.7066,0.7066,1
,2018-12-23 18:30,24,0.707,0.707,0.707,0.707,1
,2018-12-24 07:00,24,0.7066,0.7066,0.7066,0.7066,2
,2018-12-24 09:30,24,0.7069,0.7069,0.7069,0.7069,4
,2018-12-25 17:00,26,0.7062,0.7062,0.7062,0.7062,1
,2018-12-25 20:00,26,0.706,0.706,0.706,0.706,1
,2018-12-25 20:30,26,0.7053,0.7053,0.7053,0.7053,1
,2018-12-26 01:00,26,0.7068,0.7068,0.7068,0.7068,3
,2018-12-26 10:30,26,0.7084,0.7084,0.7084,0.7084,1
,2018-12-26 19:00,27,0.7085,0.7085,0.7085,0.7085,1
,2018-12-27 00:30,27,0.7062,0.7062,0.7062,0.7062,1
,2018-12-27 03:00,27,0.7068,0.7068,0.7068,0.7068,1
,2018-12-27 07:00,27,0.7054,0.7054,0.7054,0.7054,1
,2018-12-27 09:00,27,0.7039,0.7039,0.7039,0.7039,1
,2018-12-27 09:30,27,0.7045,0.7047,0.7045,0.7047,30
,2018-12-27 13:30,27,0.7044,0.7044,0.7044,0.7044,1
,2018-12-27 14:30,27,0.7047,0.7047,0.7047,0.7047,1
,2018-12-27 15:30,27,0.7048,0.7048,0.7048,0.7048,1
,2018-12-28 01:30,28,0.7073,0.7073,0.7073,0.7073,1
,2018-12-28 03:30,28,0.7062,0.7062,0.7062,0.7062,1
,2018-12-28 06:00,28,0.7081,0.7081,0.7081,0.7081,1
,2018-12-28 11:00,28,0.7065,0.7065,0.7065,0.7065,1
,2018-12-28 11:30,28,0.706,0.706,0.706,0.706,1
,2018-12-30 19:00,31,0.7068,0.7068,0.7068,0.7068,1
,2018-12-30 22:00,31,0.7076,0.7076,0.7076,0.7076,1
,2018-12-31 10:00,31,0.7057,0.7057,0.7057,0.7057,1
,2019-01-01 20:00,2,0.7031,0.7031,0.7031,0.7031,1
,2019-01-01 20:30,2,0.7028,0.7028,0.7028,0.7028,1
,2019-01-02 00:00,2,0.705,0.7055,0.705,0.7055,2
,2019-01-02 02:00,2,0.7044,0.7044,0.7039,0.7039,2
,2019-01-02 07:00,2,0.702,0.702,0.7008,0.7008,11
,2019-01-02 08:30,2,0.7005,0.7005,0.7005,0.7005,1
,2019-01-02 17:00,3,0.6861,0.6861,0.6861,0.6861,1
,2019-01-02 18:30,3,0.6942,0.6942,0.6942,0.6942,3
,2019-01-02 19:00,3,0.6959,0.6959,0.6959,0.6959,1
,2019-01-02 21:00,3,0.6958,0.6958,0.6958,0.6958,1
,2019-01-02 23:30,3,0.6956,0.6956,0.6956,0.6956,1
,2019-01-03 02:00,3,0.6979,0.6979,0.6979,0.6979,1
,2019-01-03 04:00,3,0.698,0.698,0.698,0.698,1
,2019-01-03 07:00,3,0.6987,0.6987,0.6987,0.6987,1
,2019-01-03 07:30,3,0.6992,0.6992,0.6992,0.6992,1
,2019-01-03 09:30,3,0.7008,0.7008,0.7008,0.7008,2
,2019-01-03 10:00,3,0.7014,0.7018,0.7014,0.7018,2
,2019-01-03 18:00,4,0.7012,0.7012,0.7012,0.7012,5
,2019-01-03 20:00,4,0.7036,0.7036,0.7036,0.7036,3
,2019-01-03 21:00,4,0.7039,0.7039,0.7039,0.7039,1
,2019-01-03 21:30,4,0.7046,0.7046,0.7046,0.7046,1
,2019-01-04 03:00,4,0.7052,0.7059,0.7052,0.7059,2
,2019-01-04 04:30,4,0.7059,0.7059,0.7059,0.7059,1
,2019-01-04 07:30,4,0.7044,0.7058,0.7044,0.7058,6
,2019-01-04 09:00,4,0.7072,0.7095,0.7072,0.7095,6
,2019-01-04 09:30,4,0.7115,0.7119,0.7115,0.7119,4
,2019-01-04 11:30,4,0.7128,0.7128,0.7128,0.7128,1
,2019-01-04 12:30,4,0.7134,0.7137,0.7134,0.7137,3
,2019-01-04 13:00,4,0.7139,0.7139,0.7139,0.7139,3
,2019-01-06 18:30,7,0.7133,0.7133,0.7133,0.7133,1
,2019-01-06 19:00,7,0.7135,0.7137,0.7134,0.7137,21
,2019-01-06 22:30,7,0.7153,0.7153,0.7153,0.7153,1
,2019-01-07 02:00,7,0.7156,0.7156,0.7156,0.7156,1
,2019-01-07 03:30,7,0.7148,0.7148,0.7148,0.7148,1
,2019-01-07 05:30,7,0.7139,0.7139,0.7139,0.7139,1
,2019-01-07 10:30,7,0.715,0.715,0.715,0.715,3
,2019-01-07 19:30,8,0.7154,0.7154,0.7154,0.7154,1
,2019-01-07 20:00,8,0.7154,0.7154,0.7154,0.7154,2
,2019-01-07 20:30,8,0.7162,0.7162,0.7162,0.7162,1
,2019-01-08 08:00,8,0.7146,0.7146,0.7146,0.7146,1
,2019-01-08 08:30,8,0.7159,0.7159,0.7159,0.7159,1
,2019-01-08 17:30,9,0.7165,0.7185,0.7165,0.7185,4
,2019-01-08 18:00,9,0.7179,0.7183,0.7179,0.7183,20
,2019-01-08 20:00,9,0.7174,0.7174,0.7174,0.7174,1
,2019-01-08 20:30,9,0.7175,0.7175,0.7175,0.7175,3
,2019-01-08 21:30,9,0.718,0.718,0.7178,0.718,78
,2019-01-09 02:00,9,0.7174,0.7174,0.7174,0.7174,1
,2019-01-09 04:30,9,0.7175,0.7175,0.7175,0.7175,1
,2019-01-09 06:00,9,0.7183,0.7183,0.7183,0.7183,5
,2019-01-09 07:00,9,0.7185,0.7185,0.7185,0.7185,2
,2019-01-09 07:30,9,0.7185,0.7185,0.7185,0.7185,1
,2019-01-09 08:30,9,0.7199,0.7199,0.7198,0.7198,3
,2019-01-09 09:00,9,0.7203,0.7203,0.72,0.72,2
,2019-01-09 09:30,9,0.7184,0.7184,0.7184,0.7184,2
,2019-01-09 20:00,10,0.7174,0.7174,0.7174,0.7174,1
,2019-01-10 04:00,10,0.7203,0.7203,0.7203,0.7203,40
,2019-01-10 07:00,10,0.7208,0.7208,0.7208,0.7208,1
,2019-01-11 02:30,11,0.723,0.723,0.723,0.723,1
,2019-01-11 04:00,11,0.7244,0.7244,0.7244,0.7244,4
,2019-01-11 04:30,11,0.7249,0.725,0.7249,0.725,4
,2019-01-11 08:00,11,0.721,0.721,0.721,0.721,1
,2019-01-11 08:30,11,0.7211,0.7211,0.7205,0.7205,8
,2019-01-11 09:00,11,0.7206,0.721,0.7206,0.721,3
,2019-01-11 09:30,11,0.7211,0.7211,0.7211,0.7211,1
,2019-01-11 13:00,11,0.7223,0.7223,0.7223,0.7223,6
,2019-01-13 17:00,14,0.7223,0.7223,0.7223,0.7223,1
,2019-01-13 20:30,14,0.7212,0.7212,0.7212,0.7212,7
,2019-01-13 21:00,14,0.72,0.72,0.7197,0.7197,11
,2019-01-14 04:00,14,0.72,0.72,0.72,0.72,4
,2019-01-14 04:30,14,0.7204,0.7204,0.7204,0.7204,5
,2019-01-14 06:30,14,0.7212,0.7212,0.721,0.721,9
,2019-01-14 07:00,14,0.721,0.721,0.7209,0.7209,4
,2019-01-14 07:30,14,0.7209,0.7209,0.7209,0.7209,1
,2019-01-14 09:00,14,0.7212,0.7212,0.7212,0.7212,1
,2019-01-14 14:30,14,0.7212,0.7212,0.7212,0.7212,1
,2019-01-14 17:30,15,0.7215,0.7215,0.7215,0.7215,6
,2019-01-14 21:30,15,0.7228,0.723,0.7228,0.723,3
,2019-01-15 01:30,15,0.7238,0.7238,0.7238,0.7238,1
,2019-01-15 02:00,15,0.7231,0.7231,0.7231,0.7231,1
,2019-01-15 06:00,15,0.7205,0.7205,0.7205,0.7205,2
,2019-01-15 12:00,15,0.7197,0.7197,0.7197,0.7197,1
,2019-01-16 03:30,16,0.7204,0.7204,0.7203,0.7204,40
,2019-01-16 05:00,16,0.7182,0.7182,0.7182,0.7182,1
,2019-01-16 08:00,16,0.7192,0.7192,0.7192,0.7192,1
,2019-01-16 23:30,17,0.7172,0.7172,0.7172,0.7172,1
,2019-01-17 00:00,17,0.7174,0.7174,0.7174,0.7174,4
,2019-01-17 01:30,17,0.7169,0.7171,0.7167,0.717,196
,2019-01-17 03:00,17,0.7184,0.7184,0.7184,0.7184,1
,2019-01-17 03:30,17,0.7186,0.7186,0.7186,0.7186,10
,2019-01-17 04:00,17,0.7182,0.7182,0.7182,0.7182,1
,2019-01-17 08:00,17,0.7173,0.7173,0.7173,0.7173,7
,2019-01-17 08:30,17,0.7175,0.7175,0.7175,0.7175,5
,2019-01-17 09:30,17,0.7175,0.7175,0.7175,0.7175,1
,2019-01-17 13:30,17,0.7199,0.7199,0.7199,0.7199,1
,2019-01-18 06:00,18,0.7205,0.7205,0.7205,0.7205,1
,2019-01-18 08:30,18,0.7198,0.7198,0.7198,0.7198,1
,2019-01-18 09:00,18,0.7199,0.7199,0.7199,0.7199,6
,2019-01-20 19:30,22,0.7173,0.7173,0.7173,0.7173,8
,2019-01-21 09:00,22,0.7156,0.7156,0.7156,0.7156,1
,2019-01-21 09:30,22,0.7168,0.7168,0.7168,0.7168,1
,2019-01-22 01:00,22,0.7143,0.7143,0.7143,0.7143,1
,2019-01-22 02:00,22,0.7139,0.7139,0.7139,0.7139,10
,2019-01-22 12:00,22,0.7139,0.7139,0.7139,0.7139,1
,2019-01-22 15:30,22,0.7136,0.7136,0.7136,0.7136,1
,2019-01-22 22:00,23,0.7155,0.7155,0.7155,0.7155,1
,2019-01-23 03:00,23,0.7149,0.7149,0.7149,0.7149,1
,2019-01-23 06:00,23,0.7153,0.7153,0.7153,0.7153,31
,2019-01-23 10:30,23,0.7149,0.7149,0.7149,0.7149,4
,2019-01-23 11:00,23,0.7149,0.7149,0.7149,0.7149,2
,2019-01-23 18:30,24,0.717,0.717,0.717,0.717,3
,2019-01-23 19:30,24,0.7172,0.7172,0.7172,0.7172,1
,2019-01-23 20:00,24,0.7158,0.7158,0.7158,0.7158,1
,2019-01-23 20:30,24,0.7139,0.7139,0.7139,0.7139,1
,2019-01-23 21:00,24,0.7143,0.7143,0.7143,0.7143,7
,2019-01-23 21:30,24,0.714,0.714,0.714,0.714,1
,2019-01-23 22:00,24,0.7137,0.7137,0.7132,0.7132,2
,2019-01-23 23:00,24,0.7122,0.7122,0.7122,0.7122,1
,2019-01-23 23:30,24,0.712,0.712,0.712,0.712,10
,2019-01-24 01:00,24,0.7111,0.7111,0.7111,0.7111,1
,2019-01-24 02:00,24,0.7112,0.7113,0.7112,0.7112,3
,2019-01-24 02:30,24,0.711,0.711,0.711,0.711,1
,2019-01-24 08:30,24,0.7128,0.7128,0.7125,0.7125,2
,2019-01-24 12:30,24,0.7099,0.7099,0.7099,0.7099,2
,2019-01-24 19:00,25,0.7105,0.7105,0.7097,0.7097,4
,2019-01-24 21:30,25,0.7125,0.7125,0.7125,0.7125,1
,2019-01-24 22:00,25,0.712,0.712,0.712,0.712,1
,2019-01-25 00:30,25,0.712,0.712,0.712,0.712,1
,2019-01-25 01:00,25,0.7116,0.712,0.7115,0.712,10
,2019-01-25 01:30,25,0.7119,0.7119,0.7119,0.7119,5
,2019-01-25 02:00,25,0.7121,0.7121,0.7121,0.7121,2
,2019-01-25 03:00,25,0.7122,0.7122,0.7122,0.7122,1
,2019-01-25 07:00,25,0.7135,0.7137,0.7135,0.7137,2
,2019-01-25 08:00,25,0.7158,0.7158,0.7158,0.7158,1
,2019-01-25 08:30,25,0.7159,0.7172,0.7159,0.7172,4
,2019-01-25 09:00,25,0.7172,0.7183,0.7172,0.7183,2
,2019-01-25 10:00,25,0.7186,0.7186,0.7185,0.7185,21
,2019-01-25 10:30,25,0.7186,0.7186,0.7186,0.7186,3
,2019-01-25 15:00,25,0.72,0.72,0.72,0.72,1
,2019-01-27 19:30,28,0.7213,0.7213,0.7213,0.7213,1
,2019-01-27 20:00,28,0.721,0.721,0.7209,0.7209,6
,2019-01-28 00:00,28,0.7204,0.7204,0.7204,0.7204,1
,2019-01-28 01:30,28,0.7202,0.7202,0.7202,0.7202,5
,2019-01-28 04:00,28,0.7198,0.7203,0.7198,0.7201,3
,2019-01-28 05:00,28,0.7195,0.7195,0.7195,0.7195,1
,2019-01-28 08:00,28,0.718,0.718,0.718,0.718,1
,2019-01-28 08:30,28,0.7183,0.7183,0.7183,0.7183,1
,2019-01-28 18:30,29,0.7161,0.7161,0.7157,0.716,17
,2019-01-28 19:30,29,0.7158,0.7158,0.7158,0.7158,1
,2019-01-28 20:30,29,0.7175,0.7175,0.7175,0.7175,10
,2019-01-28 22:30,29,0.7182,0.7182,0.7182,0.7182,1
,2019-01-29 03:00,29,0.7184,0.7184,0.7184,0.7184,1
,2019-01-29 03:30,29,0.718,0.718,0.718,0.718,1
,2019-01-29 05:00,29,0.718,0.718,0.718,0.718,1
,2019-01-29 06:30,29,0.7179,0.7179,0.7179,0.7179,1
,2019-01-29 10:00,29,0.7162,0.7162,0.7162,0.7162,10
,2019-01-29 18:00,30,0.7166,0.7166,0.7166,0.7166,1
,2019-01-29 18:30,30,0.7182,0.7191,0.7182,0.7191,17
,2019-01-29 19:00,30,0.7193,0.72,0.7193,0.7198,11
,2019-01-29 20:00,30,0.7203,0.7203,0.7203,0.7203,1
,2019-01-29 23:30,30,0.721,0.721,0.721,0.721,5
,2019-01-30 02:00,30,0.7207,0.7207,0.7207,0.7207,1
,2019-01-30 03:30,30,0.7212,0.7212,0.7212,0.7212,1
,2019-01-30 05:30,30,0.7216,0.7216,0.7216,0.7216,1
,2019-01-30 07:30,30,0.7202,0.7202,0.7202,0.7202,2
,2019-01-30 08:00,30,0.72,0.72,0.72,0.72,1
,2019-01-30 09:00,30,0.7201,0.7201,0.7201,0.7201,1
,2019-01-30 09:30,30,0.7203,0.7203,0.7203,0.7203,3
,2019-01-30 11:00,30,0.721,0.721,0.721,0.721,1
,2019-01-30 11:30,30,0.7211,0.7211,0.7211,0.7211,1
,2019-01-30 13:00,30,0.722,0.7272,0.722,0.7272,13
,2019-01-30 13:30,30,0.727,0.7279,0.727,0.7279,4
,2019-01-30 14:00,30,0.7281,0.7281,0.7281,0.7281,1
,2019-01-30 18:30,31,0.7262,0.7262,0.7262,0.7262,1
,2019-01-30 19:30,31,0.7265,0.727,0.7265,0.727,6
,2019-01-30 21:30,31,0.7279,0.7279,0.7279,0.7279,1
,2019-01-30 23:00,31,0.728,0.728,0.728,0.728,5
,2019-01-31 02:30,31,0.7285,0.7285,0.7285,0.7285,1
,2019-01-31 05:00,31,0.7288,0.7288,0.7288,0.7288,2
,2019-01-31 05:30,31,0.7293,0.7293,0.7293,0.7293,1
,2019-01-31 06:30,31,0.729,0.729,0.729,0.729,1
,2019-01-31 07:30,31,0.7294,0.7294,0.7294,0.7294,1
,2019-01-31 08:00,31,0.7286,0.7286,0.7286,0.7286,1
,2019-01-31 09:00,31,0.7299,0.7299,0.7299,0.7299,2
,2019-01-31 09:30,31,0.73,0.7307,0.73,0.7307,15
,2019-01-31 10:30,31,0.7295,0.7295,0.7295,0.7295,1
,2019-01-31 12:30,31,0.728,0.728,0.728,0.728,6
,2019-01-31 15:30,31,0.7288,0.7288,0.7288,0.7288,15
,2019-01-31 19:30,1,0.7262,0.7262,0.726,0.726,12
,2019-01-31 20:00,1,0.7259,0.7262,0.7259,0.7262,3
,2019-01-31 21:00,1,0.7262,0.7262,0.7262,0.7262,1
,2019-01-31 23:30,1,0.7252,0.7252,0.7252,0.7252,1
,2019-02-01 01:00,1,0.7256,0.7256,0.7256,0.7256,15
,2019-02-01 02:00,1,0.7259,0.7259,0.7259,0.7259,2
,2019-02-01 03:30,1,0.7266,0.7266,0.7266,0.7266,1
,2019-02-01 07:30,1,0.7291,0.7291,0.7291,0.7291,2
,2019-02-01 09:00,1,0.7263,0.7263,0.7263,0.7263,3
,2019-02-01 09:30,1,0.727,0.727,0.727,0.727,1
,2019-02-01 13:30,1,0.7265,0.7265,0.7265,0.7265,1
,2019-02-03 17:00,4,0.7261,0.7261,0.7261,0.7261,5
,2019-02-03 18:30,4,0.7254,0.7254,0.7249,0.7249,3
,2019-02-03 20:00,4,0.7255,0.7255,0.7255,0.7255,1
,2019-02-03 21:00,4,0.7252,0.7252,0.7252,0.7252,1
,2019-02-03 22:00,4,0.7243,0.7243,0.7243,0.7243,1
,2019-02-03 23:30,4,0.7244,0.7244,0.7244,0.7244,1
,2019-02-04 03:00,4,0.7238,0.7238,0.7238,0.7238,1
,2019-02-04 03:30,4,0.7243,0.7243,0.7243,0.7243,1
,2019-02-04 06:00,4,0.7241,0.7241,0.7241,0.7241,2
,2019-02-04 06:30,4,0.7231,0.7231,0.7231,0.7231,2
,2019-02-04 08:00,4,0.7231,0.7231,0.7228,0.7228,2
,2019-02-04 08:30,4,0.7233,0.7233,0.7233,0.7233,1
,2019-02-04 13:00,4,0.7235,0.7235,0.7235,0.7235,1
,2019-02-04 17:00,5,0.7233,0.7233,0.7233,0.7233,1
,2019-02-04 18:30,5,0.7213,0.7214,0.721,0.7211,5
,2019-02-04 19:30,5,0.7215,0.7217,0.7215,0.7215,7
,2019-02-04 20:30,5,0.722,0.722,0.722,0.722,2
,2019-02-04 21:30,5,0.7238,0.7259,0.7238,0.7259,35
,2019-02-04 22:00,5,0.7265,0.727,0.7265,0.727,3
,2019-02-04 22:30,5,0.7271,0.7271,0.7271,0.7271,1
,2019-02-05 02:00,5,0.7263,0.7263,0.7263,0.7263,1
,2019-02-05 02:30,5,0.7257,0.7257,0.7257,0.7257,1
,2019-02-05 03:00,5,0.7254,0.7256,0.7254,0.7256,2
,2019-02-05 06:00,5,0.726,0.726,0.7258,0.7258,7
,2019-02-05 08:30,5,0.7252,0.7252,0.7252,0.7252,2
,2019-02-05 09:30,5,0.7247,0.7247,0.7245,0.7245,2
,2019-02-05 15:00,5,0.7247,0.7247,0.7247,0.7247,13
,2019-02-05 15:30,5,0.7247,0.7247,0.7247,0.7247,1
,2019-02-05 19:30,6,0.7231,0.7231,0.719,0.719,74
,2019-02-05 20:00,6,0.7188,0.7188,0.718,0.7187,8
,2019-02-05 20:30,6,0.7182,0.7182,0.7182,0.7182,5
,2019-02-05 21:00,6,0.7178,0.7178,0.7178,0.7178,6
,2019-02-05 21:30,6,0.7173,0.7174,0.7172,0.7172,12
,2019-02-05 22:00,6,0.7169,0.7169,0.7168,0.7168,2
,2019-02-05 22:30,6,0.7166,0.7167,0.7166,0.7167,2
,2019-02-05 23:00,6,0.7167,0.7167,0.7167,0.7167,1
,2019-02-05 23:30,6,0.7165,0.7165,0.7162,0.7162,4
,2019-02-06 00:30,6,0.7156,0.7156,0.7156,0.7156,3
,2019-02-06 01:00,6,0.7151,0.7151,0.7148,0.7148,3
,2019-02-06 01:30,6,0.7148,0.7148,0.7148,0.7148,1
,2019-02-06 02:00,6,0.7142,0.7142,0.7142,0.7142,2
,2019-02-06 02:30,6,0.714,0.714,0.714,0.714,1
,2019-02-06 03:00,6,0.7136,0.7139,0.7136,0.7139,5
,2019-02-06 03:30,6,0.7147,0.7149,0.7147,0.7149,6
,2019-02-06 05:00,6,0.7148,0.7148,0.7148,0.7148,1
,2019-02-06 05:30,6,0.7146,0.7146,0.7146,0.7146,1
,2019-02-06 06:00,6,0.7148,0.7148,0.7148,0.7148,75
,2019-02-06 07:00,6,0.7147,0.7147,0.7147,0.7147,1
,2019-02-06 07:30,6,0.7145,0.7145,0.7145,0.7145,3
,2019-02-06 08:00,6,0.7146,0.7146,0.7145,0.7145,2
,2019-02-06 09:00,6,0.714,0.714,0.714,0.714,4
,2019-02-06 09:30,6,0.7143,0.7145,0.7143,0.7145,4
,2019-02-06 10:00,6,0.7147,0.7147,0.7143,0.7143,13
,2019-02-06 10:30,6,0.714,0.714,0.714,0.714,5
,2019-02-06 11:30,6,0.714,0.714,0.714,0.714,1
,2019-02-06 12:00,6,0.7136,0.7136,0.7132,0.7132,6
,2019-02-06 13:00,6,0.7123,0.7123,0.7123,0.7123,1
,2019-02-06 15:30,6,0.713,0.713,0.712,0.712,6
,2019-02-06 17:30,7,0.7122,0.7122,0.7122,0.7122,1
,2019-02-06 18:00,7,0.7117,0.7117,0.7117,0.7117,4
,2019-02-06 19:00,7,0.7112,0.7115,0.7109,0.7114,51
,2019-02-06 20:00,7,0.7111,0.7111,0.7111,0.7111,11
,2019-02-06 20:30,7,0.7121,0.7124,0.7121,0.7124,16
,2019-02-06 21:00,7,0.712,0.712,0.712,0.712,2
,2019-02-07 00:00,7,0.711,0.711,0.711,0.711,1
,2019-02-07 02:00,7,0.7106,0.7106,0.7106,0.7106,1
,2019-02-07 02:30,7,0.7114,0.7114,0.7114,0.7114,4
,2019-02-07 03:00,7,0.7111,0.7111,0.7111,0.7111,1
,2019-02-07 03:30,7,0.7108,0.7108,0.7108,0.7108,10
,2019-02-07 04:30,7,0.7115,0.7115,0.7115,0.7115,5
,2019-02-07 05:30,7,0.7114,0.7115,0.7114,0.7115,2
,2019-02-07 06:00,7,0.7123,0.7128,0.7123,0.7128,343
,2019-02-07 06:30,7,0.7121,0.7121,0.7121,0.7121,1
,2019-02-07 07:00,7,0.7121,0.7121,0.712,0.712,3
,2019-02-07 07:30,7,0.712,0.7122,0.712,0.7122,3
,2019-02-07 08:00,7,0.7129,0.7129,0.7129,0.7129,1
,2019-02-07 09:00,7,0.712,0.7122,0.712,0.7122,2
,2019-02-07 09:30,7,0.7117,0.712,0.7117,0.712,2
,2019-02-07 10:00,7,0.7118,0.7118,0.7115,0.7115,60
,2019-02-07 10:30,7,0.7105,0.7105,0.7105,0.7105,3
,2019-02-07 11:00,7,0.7107,0.7107,0.7107,0.7107,2
,2019-02-07 11:30,7,0.7103,0.7103,0.7103,0.7103,1
,2019-02-07 18:00,8,0.7101,0.7101,0.71,0.7101,5
,2019-02-07 18:30,8,0.709,0.709,0.7076,0.7083,10
,2019-02-07 19:00,8,0.7078,0.7079,0.7078,0.7079,12
,2019-02-07 19:30,8,0.7079,0.7079,0.7078,0.7078,2
,2019-02-07 20:30,8,0.7085,0.7086,0.7085,0.7086,2
,2019-02-07 22:00,8,0.7088,0.7088,0.7088,0.7088,2
,2019-02-07 22:30,8,0.7089,0.7089,0.7089,0.7089,1
,2019-02-08 00:30,8,0.7095,0.7095,0.7095,0.7095,1
,2019-02-08 01:30,8,0.7099,0.7099,0.7099,0.7099,1
,2019-02-08 02:30,8,0.71,0.71,0.7098,0.7098,2
,2019-02-08 03:00,8,0.7095,0.7095,0.7095,0.7095,1
,2019-02-08 03:30,8,0.7093,0.7093,0.7093,0.7093,1
,2019-02-08 07:00,8,0.71,0.7101,0.71,0.71,4
,2019-02-08 07:30,8,0.711,0.711,0.711,0.711,1
,2019-02-08 08:30,8,0.711,0.711,0.711,0.711,1
,2019-02-08 09:00,8,0.711,0.711,0.7106,0.7106,2
,2019-02-08 10:30,8,0.71,0.7102,0.71,0.7102,82
,2019-02-08 11:30,8,0.7108,0.7108,0.7108,0.7108,4
,2019-02-08 14:30,8,0.7097,0.7097,0.7097,0.7097,2
,2019-02-08 15:00,8,0.71,0.71,0.71,0.71,1
,2019-02-08 15:30,8,0.7101,0.7101,0.7101,0.7101,2
,2019-02-10 17:00,11,0.7105,0.7106,0.7105,0.7106,5
,2019-02-10 18:00,11,0.7113,0.7113,0.7113,0.7113,10
,2019-02-10 20:30,11,0.7112,0.7112,0.7112,0.7112,2
,2019-02-10 21:30,11,0.7108,0.7108,0.7108,0.7108,5
,2019-02-10 23:30,11,0.7103,0.7103,0.7103,0.7103,1
,2019-02-11 02:00,11,0.7111,0.7111,0.7111,0.7111,1
,2019-02-11 04:00,11,0.7095,0.7095,0.7095,0.7095,1
,2019-02-11 05:00,11,0.7096,0.7096,0.7096,0.7096,1
,2019-02-11 06:00,11,0.709,0.709,0.709,0.709,2
,2019-02-11 06:30,11,0.7084,0.7088,0.7084,0.7088,174
,2019-02-11 07:00,11,0.7082,0.7082,0.7082,0.7082,1
,2019-02-11 07:30,11,0.7087,0.7087,0.7087,0.7087,1
,2019-02-11 08:00,11,0.7078,0.7078,0.7078,0.7078,1
,2019-02-11 08:30,11,0.7086,0.7086,0.7082,0.7082,4
,2019-02-11 09:00,11,0.7082,0.7083,0.7081,0.7081,86
,2019-02-11 09:30,11,0.7075,0.7075,0.7075,0.7075,5
,2019-02-11 10:00,11,0.708,0.708,0.708,0.708,1
,2019-02-11 11:30,11,0.708,0.708,0.708,0.708,2
,2019-02-11 12:00,11,0.7074,0.7074,0.7074,0.7074,1
,2019-02-11 13:30,11,0.7074,0.7077,0.7074,0.7077,30
,2019-02-11 17:30,12,0.7077,0.7077,0.7077,0.7077,1
,2019-02-11 18:30,12,0.7084,0.7084,0.7078,0.7078,3
,2019-02-11 19:00,12,0.708,0.708,0.708,0.708,1
,2019-02-11 19:30,12,0.709,0.709,0.709,0.709,1
,2019-02-11 20:00,12,0.7088,0.7088,0.7088,0.7088,1
,2019-02-11 20:30,12,0.7095,0.71,0.7095,0.71,2
,2019-02-11 21:00,12,0.7094,0.7094,0.7094,0.7094,1
,2019-02-11 22:30,12,0.7086,0.7086,0.7086,0.7086,1
,2019-02-11 23:00,12,0.7088,0.7088,0.7088,0.7088,1
,2019-02-11 23:30,12,0.709,0.709,0.709,0.709,1
,2019-02-12 00:00,12,0.7094,0.7094,0.7094,0.7094,3
,2019-02-12 00:30,12,0.7099,0.71,0.7094,0.7094,21
,2019-02-12 01:30,12,0.7093,0.7093,0.7093,0.7093,50
,2019-02-12 04:30,12,0.7098,0.7098,0.7098,0.7098,4
,2019-02-12 05:00,12,0.7098,0.7098,0.7096,0.7096,100
,2019-02-12 06:00,12,0.71,0.71,0.71,0.71,1
,2019-02-12 07:00,12,0.7105,0.7105,0.7105,0.7105,1
,2019-02-12 08:00,12,0.7109,0.7109,0.7109,0.7109,1
,2019-02-12 08:30,12,0.7104,0.7105,0.7104,0.7105,10
,2019-02-12 14:30,12,0.7111,0.7111,0.7111,0.7111,55
,2019-02-12 17:00,13,0.7113,0.7113,0.7113,0.7113,2
,2019-02-12 17:30,13,0.712,0.712,0.712,0.712,5
,2019-02-12 19:00,13,0.7118,0.7125,0.7118,0.7125,10
,2019-02-12 19:30,13,0.7124,0.7124,0.7121,0.7121,2
,2019-02-12 20:00,13,0.7129,0.7129,0.7129,0.7129,10
,2019-02-12 20:30,13,0.7132,0.7133,0.7132,0.7133,60
,2019-02-12 21:00,13,0.7135,0.714,0.7133,0.714,73
,2019-02-12 22:30,13,0.7147,0.7147,0.7147,0.7147,1
,2019-02-12 23:30,13,0.7145,0.7145,0.7145,0.7145,1
,2019-02-13 00:30,13,0.714,0.714,0.714,0.714,5
,2019-02-13 01:00,13,0.7138,0.7138,0.7138,0.7138,10
,2019-02-13 04:00,13,0.7126,0.7126,0.7126,0.7126,1
,2019-02-13 04:30,13,0.7125,0.7125,0.7125,0.7125,1
,2019-02-13 06:00,13,0.713,0.713,0.713,0.713,1
,2019-02-13 06:30,13,0.7127,0.7127,0.7127,0.7127,30
,2019-02-13 07:30,13,0.7119,0.7119,0.7117,0.7117,4
,2019-02-13 08:00,13,0.7116,0.7116,0.7115,0.7115,2
,2019-02-13 08:30,13,0.7122,0.7122,0.7122,0.7122,1
,2019-02-13 09:00,13,0.7127,0.7127,0.7127,0.7127,2
,2019-02-13 09:30,13,0.713,0.7132,0.713,0.7132,20
,2019-02-13 10:30,13,0.712,0.712,0.712,0.712,1
,2019-02-13 12:30,13,0.7116,0.7116,0.7116,0.7116,5
,2019-02-13 13:00,13,0.711,0.711,0.7107,0.7107,3
,2019-02-13 13:30,13,0.7109,0.7109,0.7106,0.7106,2
,2019-02-13 14:00,13,0.7106,0.7106,0.7104,0.7104,4
,2019-02-13 15:00,13,0.71,0.71,0.71,0.71,2
,2019-02-13 17:00,14,0.71,0.71,0.71,0.71,2
,2019-02-13 18:00,14,0.7104,0.7104,0.7098,0.7098,9
,2019-02-13 19:00,14,0.7109,0.7109,0.7109,0.7109,1
,2019-02-13 20:00,14,0.7115,0.7115,0.7115,0.7115,2
,2019-02-13 21:00,14,0.7125,0.7125,0.7125,0.7125,8
,2019-02-13 21:30,14,0.7129,0.7129,0.7129,0.7129,8
,2019-02-13 23:30,14,0.7134,0.7135,0.7134,0.7135,2
,2019-02-14 00:00,14,0.713,0.713,0.713,0.713,1
,2019-02-14 01:00,14,0.714,0.7144,0.7138,0.7144,12
,2019-02-14 02:00,14,0.713,0.713,0.7123,0.7123,4
,2019-02-14 02:30,14,0.7119,0.7119,0.7119,0.7119,10
,2019-02-14 03:00,14,0.7114,0.7115,0.7114,0.7115,2
,2019-02-14 03:30,14,0.7119,0.7119,0.7119,0.7119,5
,2019-02-14 04:00,14,0.712,0.712,0.712,0.712,2
,2019-02-14 07:30,14,0.713,0.713,0.7121,0.7122,6
,2019-02-14 08:00,14,0.7122,0.7124,0.7118,0.7118,3
,2019-02-14 08:30,14,0.7113,0.7114,0.7111,0.7114,32
,2019-02-14 09:00,14,0.7102,0.7103,0.7102,0.7103,3
,2019-02-14 09:30,14,0.71,0.71,0.709,0.7097,39
,2019-02-14 10:30,14,0.71,0.71,0.71,0.71,2
,2019-02-14 11:00,14,0.7106,0.7106,0.7106,0.7106,1
,2019-02-14 12:00,14,0.7115,0.7115,0.7115,0.7115,3
,2019-02-14 13:30,14,0.7118,0.7119,0.7118,0.7119,2
,2019-02-14 19:30,15,0.71,0.71,0.7096,0.7096,83
,2019-02-14 20:30,15,0.7096,0.7096,0.7096,0.7096,5
,2019-02-14 22:00,15,0.7105,0.7105,0.7105,0.7105,1
,2019-02-15 01:30,15,0.7096,0.7096,0.7096,0.7096,10
,2019-02-15 02:00,15,0.7097,0.7097,0.7097,0.7097,1
,2019-02-15 03:30,15,0.7102,0.7107,0.7102,0.7107,7
,2019-02-15 04:00,15,0.7112,0.7112,0.7112,0.7112,1
,2019-02-15 04:30,15,0.7115,0.7115,0.7115,0.7115,1
,2019-02-15 06:00,15,0.7123,0.7123,0.7123,0.7123,1
,2019-02-15 07:30,15,0.7127,0.7127,0.7123,0.7123,4
,2019-02-15 08:00,15,0.7126,0.7129,0.7126,0.7129,6
,2019-02-15 09:00,15,0.7131,0.7131,0.7131,0.7131,21
,2019-02-15 10:00,15,0.7133,0.7133,0.7133,0.7133,7
,2019-02-15 12:00,15,0.7144,0.7145,0.7144,0.7145,3
,2019-02-15 12:30,15,0.7159,0.7159,0.7159,0.7159,2
,2019-02-15 13:00,15,0.7155,0.7155,0.7154,0.7154,4
,2019-02-17 17:00,19,0.7149,0.7149,0.7149,0.7149,1
,2019-02-17 18:30,19,0.7159,0.7162,0.7159,0.7162,6
,2019-02-17 23:30,19,0.7158,0.7158,0.7158,0.7158,1
,2019-02-18 00:30,19,0.7163,0.7163,0.7163,0.7163,10
,2019-02-18 01:00,19,0.7167,0.7167,0.7164,0.7164,2
,2019-02-18 02:00,19,0.7155,0.7155,0.7155,0.7155,1
,2019-02-18 02:30,19,0.7163,0.7163,0.7163,0.7163,1
,2019-02-18 03:00,19,0.7162,0.7162,0.7162,0.7162,5
,2019-02-18 05:30,19,0.717,0.717,0.717,0.717,1
,2019-02-18 07:00,19,0.7171,0.7171,0.7168,0.717,63
,2019-02-18 08:00,19,0.7171,0.7172,0.7171,0.7172,2
,2019-02-18 10:00,19,0.7149,0.7149,0.7144,0.7144,2
,2019-02-18 10:30,19,0.7141,0.7141,0.7141,0.7141,2
,2019-02-18 18:30,19,0.7148,0.7148,0.7128,0.7128,2
,2019-02-18 19:00,19,0.7129,0.7134,0.7129,0.7134,3
,2019-02-18 20:30,19,0.7129,0.7129,0.7129,0.7129,5
,2019-02-18 21:00,19,0.7129,0.7129,0.7129,0.7129,5
,2019-02-18 21:30,19,0.7128,0.7128,0.7121,0.7122,7
,2019-02-19 00:00,19,0.7125,0.7125,0.7125,0.7125,1
,2019-02-19 01:30,19,0.712,0.712,0.712,0.712,1
,2019-02-19 04:00,19,0.7123,0.7123,0.7123,0.7123,1
,2019-02-19 04:30,19,0.7123,0.7123,0.7123,0.7123,1
,2019-02-19 05:30,19,0.7117,0.7118,0.7117,0.7118,3
,2019-02-19 08:00,19,0.713,0.713,0.7129,0.7129,3
,2019-02-19 08:30,19,0.7132,0.7135,0.7131,0.7135,26
,2019-02-19 09:00,19,0.7136,0.7136,0.7136,0.7136,3
,2019-02-19 09:30,19,0.7142,0.7149,0.7142,0.7149,7
,2019-02-19 10:00,19,0.7152,0.7158,0.7152,0.7158,5
,2019-02-19 10:30,19,0.7158,0.7158,0.7158,0.7158,1
,2019-02-19 11:00,19,0.7155,0.7173,0.7155,0.7173,3
,2019-02-19 11:30,19,0.718,0.7183,0.718,0.7183,2
,2019-02-19 12:30,19,0.7182,0.7182,0.7182,0.7182,4
,2019-02-19 14:00,19,0.718,0.7182,0.718,0.7182,3
,2019-02-19 14:30,19,0.7178,0.7178,0.7178,0.7178,1
,2019-02-19 15:00,19,0.7178,0.7178,0.7177,0.7177,9
,2019-02-19 15:30,19,0.7175,0.7175,0.7175,0.7175,3
,2019-02-19 18:30,20,0.7174,0.7174,0.7166,0.7172,77
,2019-02-19 19:00,20,0.7166,0.718,0.7166,0.718,10
,2019-02-19 19:30,20,0.7187,0.7187,0.7187,0.7187,1
,2019-02-19 20:00,20,0.7187,0.7187,0.7187,0.7187,10
,2019-02-19 20:30,20,0.7185,0.7187,0.7181,0.7181,52
,2019-02-19 21:00,20,0.7178,0.7178,0.7178,0.7178,1
,2019-02-19 21:30,20,0.717,0.7173,0.717,0.7173,2
,2019-02-19 22:00,20,0.7177,0.7177,0.7174,0.7174,2
,2019-02-19 22:30,20,0.7176,0.7176,0.7176,0.7176,3
,2019-02-20 00:30,20,0.7172,0.7173,0.7172,0.7173,4
,2019-02-20 01:30,20,0.7177,0.7177,0.7177,0.7177,5
,2019-02-20 03:00,20,0.717,0.717,0.717,0.717,1
,2019-02-20 03:30,20,0.7166,0.7166,0.7165,0.7166,4
,2019-02-20 04:30,20,0.7166,0.7166,0.7166,0.7166,3
,2019-02-20 05:00,20,0.7167,0.7167,0.7167,0.7167,16
,2019-02-20 06:00,20,0.7156,0.7157,0.7155,0.7157,3
,2019-02-20 06:30,20,0.7171,0.7171,0.7171,0.7171,1
,2019-02-20 07:00,20,0.7173,0.7173,0.7173,0.7173,16
,2019-02-20 09:00,20,0.7182,0.7182,0.7182,0.7182,3
,2019-02-20 10:00,20,0.7184,0.7184,0.7184,0.7184,35
,2019-02-20 11:00,20,0.7187,0.7187,0.7186,0.7186,2
,2019-02-20 11:30,20,0.7186,0.7186,0.7186,0.7186,1
,2019-02-20 12:00,20,0.7189,0.7193,0.7189,0.7193,2
,2019-02-20 13:00,20,0.7187,0.719,0.7172,0.7174,57
,2019-02-20 14:00,20,0.7181,0.7182,0.7181,0.7182,2
,2019-02-20 17:30,21,0.7178,0.7178,0.7178,0.7178,1
,2019-02-20 18:00,21,0.7176,0.7176,0.7175,0.7175,5
,2019-02-20 18:30,21,0.7195,0.7217,0.7195,0.7207,44
,2019-02-20 19:00,21,0.7208,0.7208,0.7155,0.7155,23
,2019-02-20 19:30,21,0.7155,0.7165,0.7155,0.7164,52
,2019-02-20 20:30,21,0.7163,0.7171,0.7163,0.7171,55
,2019-02-20 21:00,21,0.7175,0.7175,0.7173,0.7173,55
,2019-02-20 21:30,21,0.7178,0.7178,0.7176,0.7176,2
,2019-02-20 22:30,21,0.7171,0.7171,0.7171,0.7171,1
,2019-02-20 23:00,21,0.7155,0.7155,0.7114,0.7114,28
,2019-02-20 23:30,21,0.7116,0.7129,0.7116,0.7116,54
,2019-02-21 00:00,21,0.7117,0.7117,0.71,0.7105,30
,2019-02-21 00:30,21,0.7104,0.7113,0.7097,0.7113,41
,2019-02-21 01:00,21,0.7106,0.7135,0.7106,0.7133,6
,2019-02-21 01:30,21,0.7126,0.7126,0.7125,0.7125,2
,2019-02-21 02:00,21,0.7128,0.7128,0.7125,0.7125,2
,2019-02-21 02:30,21,0.7121,0.7126,0.7121,0.7126,18
,2019-02-21 03:00,21,0.7119,0.7119,0.7119,0.7119,5
,2019-02-21 05:00,21,0.7119,0.7119,0.7119,0.7119,1
,2019-02-21 06:30,21,0.7125,0.7125,0.7123,0.7124,37
,2019-02-21 07:00,21,0.712,0.712,0.712,0.712,1
,2019-02-21 07:30,21,0.7124,0.7126,0.7122,0.7125,46
,2019-02-21 08:00,21,0.7118,0.7118,0.7114,0.7115,7
,2019-02-21 08:30,21,0.7113,0.7113,0.7106,0.7106,9
,2019-02-21 09:00,21,0.7105,0.7108,0.71,0.7101,23
,2019-02-21 09:30,21,0.7103,0.7103,0.7096,0.7103,9
,2019-02-21 10:00,21,0.7091,0.7091,0.7089,0.709,15
,2019-02-21 10:30,21,0.7091,0.7091,0.7089,0.7089,7
,2019-02-21 11:00,21,0.7088,0.7088,0.7084,0.7084,15
,2019-02-21 11:30,21,0.7084,0.7085,0.7084,0.7085,3
,2019-02-21 12:00,21,0.709,0.709,0.709,0.709,1
,2019-02-21 14:30,21,0.7109,0.711,0.7109,0.711,3
,2019-02-21 15:00,21,0.7104,0.7105,0.7104,0.7105,2
,2019-02-21 17:00,22,0.7105,0.7109,0.7105,0.7109,2
,2019-02-21 17:30,22,0.7112,0.7122,0.7112,0.712,13
,2019-02-21 18:00,22,0.7123,0.7123,0.7116,0.7117,7
,2019-02-21 18:30,22,0.7116,0.7116,0.7116,0.7116,1
,2019-02-21 19:00,22,0.7112,0.7113,0.711,0.711,3
,2019-02-21 19:30,22,0.7105,0.7105,0.71,0.7103,12
,2019-02-21 20:00,22,0.7108,0.7108,0.7108,0.7108,1
,2019-02-21 20:30,22,0.711,0.711,0.7109,0.7109,2
,2019-02-21 21:00,22,0.7097,0.7108,0.7097,0.7106,33
,2019-02-21 22:00,22,0.7107,0.7107,0.7107,0.7107,1
,2019-02-21 23:30,22,0.7106,0.7109,0.7106,0.7109,41
,2019-02-22 01:00,22,0.7116,0.7128,0.7116,0.7128,18
,2019-02-22 01:30,22,0.7126,0.7127,0.7124,0.7127,7
,2019-02-22 02:00,22,0.7128,0.7129,0.7128,0.7129,12
,2019-02-22 02:30,22,0.7124,0.7124,0.7124,0.7124,1
,2019-02-22 03:00,22,0.7122,0.7125,0.7121,0.7121,3
,2019-02-22 03:30,22,0.712,0.712,0.712,0.712,1
,2019-02-22 05:00,22,0.7123,0.7127,0.7123,0.7127,5
,2019-02-22 07:00,22,0.712,0.7138,0.712,0.7138,4
,2019-02-22 07:30,22,0.7136,0.7141,0.7134,0.7141,7
,2019-02-22 08:00,22,0.7139,0.714,0.7138,0.714,24
,2019-02-22 08:30,22,0.7139,0.714,0.7138,0.7138,6
,2019-02-22 09:00,22,0.7143,0.7146,0.7143,0.7144,32
,2019-02-22 09:30,22,0.7149,0.7152,0.7145,0.7145,4
,2019-02-22 10:00,22,0.715,0.715,0.715,0.715,1
,2019-02-22 10:30,22,0.7149,0.7149,0.7149,0.7149,1
,2019-02-22 11:00,22,0.716,0.716,0.716,0.716,3
,2019-02-22 11:30,22,0.715,0.715,0.715,0.715,2
,2019-02-22 12:00,22,0.7154,0.7154,0.7154,0.7154,1
,2019-02-22 15:30,22,0.7143,0.7143,0.7143,0.7143,1
,2019-02-24 17:00,25,0.7161,0.7161,0.7161,0.7161,1
,2019-02-24 18:00,25,0.7164,0.7166,0.7164,0.7166,4
,2019-02-24 18:30,25,0.7171,0.7172,0.717,0.717,4
,2019-02-24 19:00,25,0.7167,0.7169,0.7167,0.7169,6
,2019-02-24 19:30,25,0.7173,0.7173,0.7166,0.7166,9
,2019-02-24 20:00,25,0.7163,0.7164,0.7163,0.7164,2
,2019-02-24 20:30,25,0.7159,0.7159,0.7148,0.7151,42
,2019-02-24 21:00,25,0.715,0.7152,0.715,0.7152,3
,2019-02-24 22:00,25,0.7155,0.7155,0.7155,0.7155,2
,2019-02-24 23:30,25,0.716,0.7162,0.716,0.7162,3
,2019-02-25 00:30,25,0.7165,0.7166,0.7165,0.7166,2
,2019-02-25 01:00,25,0.7162,0.7164,0.7162,0.7164,2
,2019-02-25 01:30,25,0.7163,0.717,0.7163,0.717,17
,2019-02-25 03:30,25,0.7177,0.7177,0.7177,0.7177,1
,2019-02-25 04:00,25,0.718,0.718,0.718,0.718,1
,2019-02-25 04:30,25,0.7182,0.7186,0.7182,0.7186,4
,2019-02-25 05:00,25,0.7182,0.7182,0.7182,0.7182,1
,2019-02-25 05:30,25,0.7189,0.7189,0.7189,0.7189,5
,2019-02-25 06:00,25,0.7184,0.7184,0.7184,0.7184,2
,2019-02-25 06:30,25,0.7185,0.7185,0.7185,0.7185,1
,2019-02-25 07:00,25,0.7188,0.7188,0.7183,0.7185,81
,2019-02-25 07:30,25,0.7181,0.7185,0.7181,0.7185,155
,2019-02-25 08:00,25,0.7185,0.7188,0.7185,0.7188,25
,2019-02-25 08:30,25,0.7193,0.7195,0.7193,0.7195,3
,2019-02-25 09:00,25,0.7188,0.7188,0.7186,0.7187,30
,2019-02-25 09:30,25,0.7182,0.7182,0.718,0.718,3
,2019-02-25 10:00,25,0.7182,0.7182,0.7182,0.7182,1
,2019-02-25 11:30,25,0.7184,0.7184,0.7184,0.7184,3
,2019-02-25 12:30,25,0.7184,0.7184,0.7184,0.7184,2
,2019-02-25 13:00,25,0.719,0.719,0.719,0.719,1
,2019-02-25 14:00,25,0.7184,0.7184,0.7184,0.7184,1
,2019-02-25 15:00,25,0.7185,0.7185,0.7185,0.7185,1
,2019-02-25 17:30,26,0.7182,0.7185,0.7182,0.7185,51
,2019-02-25 18:00,26,0.7185,0.7185,0.7182,0.7182,51
,2019-02-25 18:30,26,0.7178,0.7178,0.7175,0.7175,90
,2019-02-25 19:00,26,0.7176,0.7176,0.717,0.717,30
,2019-02-25 19:30,26,0.7168,0.7168,0.7168,0.7168,100
,2019-02-25 20:00,26,0.717,0.7172,0.717,0.7172,9
,2019-02-25 22:30,26,0.717,0.717,0.717,0.717,4
,2019-02-25 23:30,26,0.7166,0.7166,0.7166,0.7166,10
,2019-02-26 00:30,26,0.7169,0.7169,0.7169,0.7169,1
,2019-02-26 01:30,26,0.7166,0.7168,0.7166,0.7168,2
,2019-02-26 02:00,26,0.7166,0.7166,0.7166,0.7166,3
,2019-02-26 02:30,26,0.7164,0.7164,0.7154,0.7154,15
,2019-02-26 03:00,26,0.7158,0.7159,0.7156,0.7159,12
,2019-02-26 03:30,26,0.7161,0.7167,0.7161,0.7167,2
,2019-02-26 04:30,26,0.7166,0.7166,0.7166,0.7166,1
,2019-02-26 05:30,26,0.7158,0.7158,0.7158,0.7158,1
,2019-02-26 06:30,26,0.7162,0.7162,0.716,0.716,11
,2019-02-26 07:00,26,0.716,0.7161,0.716,0.7161,159
,2019-02-26 07:30,26,0.7164,0.717,0.7163,0.717,933
,2019-02-26 08:30,26,0.7163,0.7166,0.716,0.7166,107
,2019-02-26 09:00,26,0.716,0.716,0.7159,0.7159,3
,2019-02-26 09:30,26,0.7168,0.7184,0.7168,0.7184,11
,2019-02-26 10:00,26,0.7187,0.7195,0.7187,0.7192,17
,2019-02-26 10:30,26,0.7192,0.7192,0.7192,0.7192,2
,2019-02-26 13:00,26,0.719,0.719,0.719,0.719,1
,2019-02-26 13:30,26,0.7202,0.7202,0.7202,0.7202,1
,2019-02-26 14:00,26,0.7205,0.7205,0.7205,0.7205,1
,2019-02-26 15:00,26,0.72,0.72,0.7198,0.7198,4
,2019-02-26 15:30,26,0.7199,0.7199,0.7199,0.7199,1
,2019-02-26 17:00,27,0.721,0.721,0.721,0.721,3
,2019-02-26 17:30,27,0.7204,0.7204,0.7204,0.7204,2
,2019-02-26 18:30,27,0.72,0.72,0.7198,0.7198,5
,2019-02-26 23:00,27,0.7202,0.7202,0.7202,0.7202,1
,2019-02-26 23:30,27,0.7203,0.7205,0.7203,0.7204,9
,2019-02-27 00:00,27,0.7198,0.7198,0.7198,0.7198,1
,2019-02-27 00:30,27,0.7194,0.7194,0.7194,0.7194,1
,2019-02-27 01:00,27,0.7192,0.7194,0.7192,0.7194,2
,2019-02-27 02:00,27,0.7191,0.7191,0.7191,0.7191,1
,2019-02-27 02:30,27,0.7184,0.7184,0.7183,0.7183,12
,2019-02-27 03:00,27,0.718,0.7181,0.718,0.7181,4
,2019-02-27 03:30,27,0.7183,0.7183,0.718,0.718,3
,2019-02-27 04:30,27,0.718,0.718,0.718,0.718,1
,2019-02-27 05:30,27,0.718,0.718,0.718,0.718,1
,2019-02-27 06:00,27,0.7178,0.7178,0.7174,0.7174,3
,2019-02-27 06:30,27,0.717,0.717,0.7163,0.7167,7
,2019-02-27 07:00,27,0.7168,0.7168,0.7162,0.7162,4
,2019-02-27 07:30,27,0.7171,0.7173,0.7171,0.7173,16
,2019-02-27 08:00,27,0.7165,0.7165,0.7165,0.7165,1
,2019-02-27 08:30,27,0.716,0.716,0.715,0.715,13
,2019-02-27 09:00,27,0.7146,0.7149,0.7139,0.7146,13
,2019-02-27 09:30,27,0.7146,0.7146,0.7146,0.7146,1
,2019-02-27 10:00,27,0.7152,0.7153,0.7146,0.7146,5
,2019-02-27 10:30,27,0.7144,0.7144,0.7144,0.7144,1
,2019-02-27 11:00,27,0.7143,0.7144,0.7142,0.7144,6
,2019-02-27 11:30,27,0.7143,0.7143,0.7143,0.7143,6
,2019-02-27 12:00,27,0.7149,0.7149,0.7149,0.7149,1
,2019-02-27 15:00,27,0.7149,0.7149,0.7149,0.7149,1
,2019-02-27 18:30,28,0.7165,0.7165,0.7163,0.7163,82
,2019-02-27 19:00,28,0.7152,0.7153,0.715,0.715,5
,2019-02-27 21:30,28,0.7155,0.7155,0.7155,0.7155,2
,2019-02-27 23:00,28,0.7156,0.7156,0.7156,0.7156,1
,2019-02-28 00:00,28,0.7148,0.7148,0.7148,0.7148,1
,2019-02-28 00:30,28,0.7151,0.7151,0.7151,0.7151,4
,2019-02-28 01:30,28,0.7145,0.7146,0.7145,0.7146,3
,2019-02-28 02:00,28,0.7146,0.7153,0.7146,0.7153,3
,2019-02-28 03:00,28,0.7151,0.7152,0.7149,0.7149,7
,2019-02-28 05:00,28,0.7152,0.7152,0.7152,0.7152,1
,2019-02-28 05:30,28,0.7153,0.7153,0.7152,0.7152,2
,2019-02-28 06:00,28,0.7156,0.7157,0.7156,0.7157,14
,2019-02-28 07:00,28,0.7149,0.7149,0.7149,0.7149,1
,2019-02-28 07:30,28,0.7145,0.7145,0.713,0.713,22
,2019-02-28 08:30,28,0.7137,0.7138,0.7124,0.713,12
,2019-02-28 09:00,28,0.712,0.712,0.7116,0.7116,11
,2019-02-28 09:30,28,0.7125,0.7125,0.7125,0.7125,1
,2019-02-28 10:00,28,0.7119,0.7119,0.7119,0.7119,1
,2019-02-28 10:30,28,0.7116,0.7116,0.7108,0.7108,25
,2019-02-28 11:00,28,0.7108,0.7108,0.7102,0.7106,30
,2019-02-28 11:30,28,0.7108,0.7108,0.7106,0.7106,2
,2019-02-28 13:00,28,0.7107,0.7107,0.7107,0.7107,1
,2019-02-28 13:30,28,0.7106,0.7106,0.7102,0.7102,57
,2019-02-28 14:00,28,0.7106,0.7106,0.7106,0.7106,1
,2019-02-28 15:00,28,0.7102,0.7102,0.7102,0.7102,1
,2019-02-28 15:30,28,0.7107,0.7108,0.7107,0.7107,5
,2019-02-28 17:00,1,0.711,0.711,0.711,0.711,1
,2019-02-28 17:30,1,0.7112,0.7114,0.7112,0.7114,54
,2019-02-28 18:00,1,0.7112,0.7112,0.711,0.7112,3
,2019-02-28 18:30,1,0.7108,0.7108,0.7105,0.7105,3
,2019-02-28 19:00,1,0.7105,0.7108,0.7105,0.7108,62
,2019-02-28 19:30,1,0.7106,0.712,0.7106,0.7118,10
,2019-02-28 20:00,1,0.7112,0.7112,0.7106,0.7106,8
,2019-02-28 20:30,1,0.71,0.7101,0.71,0.7101,25
,2019-02-28 21:00,1,0.7103,0.7104,0.7103,0.7104,3
,2019-02-28 21:30,1,0.7106,0.7106,0.7106,0.7106,1
,2019-02-28 22:00,1,0.7105,0.7105,0.7105,0.7105,1
,2019-02-28 22:30,1,0.7105,0.7105,0.7105,0.7105,7
,2019-02-28 23:00,1,0.7105,0.7105,0.7105,0.7105,1
,2019-02-28 23:30,1,0.7102,0.7102,0.7102,0.7102,5
,2019-03-01 00:30,1,0.71,0.71,0.7098,0.7098,31
,2019-03-01 01:00,1,0.71,0.7108,0.71,0.7108,8
,2019-03-01 01:30,1,0.7106,0.7109,0.7106,0.7109,3
,2019-03-01 02:00,1,0.7109,0.7111,0.7104,0.7104,4
,2019-03-01 02:30,1,0.7104,0.7104,0.7102,0.7102,3
,2019-03-01 04:00,1,0.7111,0.7117,0.711,0.7117,5
,2019-03-01 04:30,1,0.7118,0.712,0.7118,0.712,5
,2019-03-01 05:30,1,0.7121,0.713,0.7121,0.713,5
,2019-03-01 06:00,1,0.7127,0.713,0.7127,0.7129,4
,2019-03-01 06:30,1,0.713,0.713,0.7129,0.7129,3
,2019-03-01 07:00,1,0.7126,0.7126,0.7119,0.7119,23
,2019-03-01 07:30,1,0.712,0.712,0.7115,0.7115,4
,2019-03-01 08:00,1,0.7113,0.7113,0.7108,0.7111,12
,2019-03-01 08:30,1,0.7117,0.7117,0.7117,0.7117,1
,2019-03-01 09:00,1,0.7127,0.7127,0.7114,0.7114,3
,2019-03-01 09:30,1,0.7112,0.7112,0.7106,0.7106,7
,2019-03-01 10:00,1,0.7107,0.7107,0.7095,0.7095,50
,2019-03-01 10:30,1,0.7095,0.7095,0.7092,0.7092,8
,2019-03-01 11:00,1,0.709,0.709,0.7088,0.7088,5
,2019-03-01 11:30,1,0.7089,0.709,0.7089,0.7089,13
,2019-03-01 12:00,1,0.7087,0.7091,0.7087,0.7088,27
,2019-03-01 12:30,1,0.7086,0.709,0.7086,0.709,53
,2019-03-01 13:00,1,0.7084,0.7084,0.7084,0.7084,1
,2019-03-01 13:30,1,0.7086,0.7086,0.7084,0.7085,56
,2019-03-01 14:00,1,0.7085,0.7087,0.7085,0.7087,2
,2019-03-03 17:00,4,0.7109,0.7118,0.7109,0.7117,16
,2019-03-03 17:30,4,0.7115,0.7115,0.7111,0.7111,5
,2019-03-03 18:00,4,0.7106,0.7108,0.7105,0.7108,14
,2019-03-03 18:30,4,0.7095,0.7095,0.7093,0.7093,2
,2019-03-03 19:00,4,0.7095,0.7095,0.7095,0.7095,1
,2019-03-03 19:30,4,0.7098,0.71,0.7098,0.71,2
,2019-03-03 20:00,4,0.71,0.71,0.71,0.71,1
,2019-03-03 20:30,4,0.7098,0.7098,0.7097,0.7097,6
,2019-03-03 21:00,4,0.7095,0.7095,0.7095,0.7095,1
,2019-03-03 21:30,4,0.7094,0.7111,0.7093,0.7111,10
,2019-03-03 22:00,4,0.7106,0.7106,0.7106,0.7106,1
,2019-03-03 22:30,4,0.7104,0.7104,0.7103,0.7104,3
,2019-03-03 23:30,4,0.71,0.71,0.71,0.71,1
,2019-03-04 00:00,4,0.71,0.71,0.71,0.71,1
,2019-03-04 01:00,4,0.7101,0.7101,0.71,0.71,4
,2019-03-04 01:30,4,0.7095,0.7095,0.7095,0.7095,1
,2019-03-04 02:00,4,0.7093,0.7093,0.7093,0.7093,1
,2019-03-04 02:30,4,0.7092,0.7092,0.7087,0.7087,5
,2019-03-04 03:00,4,0.7094,0.7094,0.7094,0.7094,1
,2019-03-04 05:00,4,0.7097,0.7097,0.7097,0.7097,1
,2019-03-04 05:30,4,0.7094,0.7094,0.7091,0.7093,40
,2019-03-04 06:00,4,0.7099,0.7099,0.7099,0.7099,1
,2019-03-04 07:00,4,0.7099,0.7099,0.7099,0.7099,41
,2019-03-04 07:30,4,0.7105,0.7105,0.7105,0.7105,1
,2019-03-04 08:00,4,0.7098,0.7098,0.7098,0.7098,2
,2019-03-04 08:30,4,0.7096,0.7096,0.7093,0.7093,12
,2019-03-04 09:00,4,0.7092,0.7092,0.709,0.709,3
,2019-03-04 10:00,4,0.7097,0.7097,0.7094,0.7094,4
,2019-03-04 10:30,4,0.7094,0.7096,0.7092,0.7095,42
,2019-03-04 11:00,4,0.7095,0.7095,0.7092,0.7092,11
,2019-03-04 11:30,4,0.7093,0.7095,0.7093,0.7095,4
,2019-03-04 12:00,4,0.709,0.7092,0.709,0.7092,10
,2019-03-04 12:30,4,0.7093,0.7098,0.7093,0.7098,12
,2019-03-04 13:00,4,0.7095,0.7097,0.7095,0.7097,4
,2019-03-04 13:30,4,0.7098,0.71,0.7097,0.7097,7
,2019-03-04 14:30,4,0.71,0.7102,0.71,0.7102,3
,2019-03-04 15:00,4,0.7103,0.7103,0.7103,0.7103,1
,2019-03-04 15:30,4,0.7102,0.7105,0.7102,0.7104,26
,2019-03-04 17:00,5,0.71,0.71,0.71,0.71,3
,2019-03-04 17:30,5,0.7102,0.7102,0.71,0.71,2
,2019-03-04 18:00,5,0.7102,0.7102,0.7098,0.7098,68
,2019-03-04 18:30,5,0.71,0.7101,0.7086,0.7087,59
,2019-03-04 19:00,5,0.7092,0.7095,0.7091,0.7095,18
,2019-03-04 19:30,5,0.7093,0.7093,0.7077,0.7077,49
,2019-03-04 20:00,5,0.7079,0.7083,0.7079,0.7082,22
,2019-03-04 20:30,5,0.7084,0.7086,0.7084,0.7085,13
,2019-03-04 21:00,5,0.7087,0.7088,0.7084,0.7088,20
,2019-03-04 21:30,5,0.71,0.71,0.7087,0.7087,42
,2019-03-04 22:00,5,0.7085,0.709,0.7085,0.709,4
,2019-03-04 22:30,5,0.7087,0.7089,0.7087,0.7088,5
,2019-03-04 23:00,5,0.7085,0.7085,0.7085,0.7085,2
,2019-03-04 23:30,5,0.7083,0.7083,0.7083,0.7083,1
,2019-03-05 00:00,5,0.7084,0.709,0.7084,0.709,6
,2019-03-05 00:30,5,0.7089,0.7091,0.7088,0.7089,10
,2019-03-05 01:00,5,0.7091,0.7092,0.7089,0.7089,11
,2019-03-05 01:30,5,0.7089,0.7092,0.7087,0.7092,12
,2019-03-05 02:00,5,0.709,0.7092,0.7088,0.7088,23
,2019-03-05 02:30,5,0.709,0.7091,0.709,0.7091,3
,2019-03-05 03:00,5,0.7089,0.7091,0.7089,0.7091,11
,2019-03-05 03:30,5,0.7091,0.7095,0.7091,0.7095,15
,2019-03-05 04:30,5,0.7089,0.7089,0.7088,0.7089,10
,2019-03-05 05:00,5,0.7089,0.709,0.7088,0.7088,24
,2019-03-05 05:30,5,0.709,0.7091,0.709,0.7091,2
,2019-03-05 06:00,5,0.7088,0.7089,0.7084,0.7085,12
,2019-03-05 06:30,5,0.7082,0.7085,0.708,0.7085,7
,2019-03-05 07:00,5,0.7081,0.7085,0.7081,0.7083,19
,2019-03-05 07:30,5,0.7084,0.7086,0.7082,0.7086,29
,2019-03-05 08:00,5,0.7085,0.709,0.7085,0.709,4
,2019-03-05 08:30,5,0.709,0.7093,0.709,0.709,14
,2019-03-05 09:00,5,0.7091,0.7091,0.7072,0.7072,37
,2019-03-05 09:30,5,0.7072,0.708,0.7069,0.708,78
,2019-03-05 10:00,5,0.708,0.7086,0.708,0.7086,54
,2019-03-05 10:30,5,0.7085,0.7086,0.7084,0.7084,12
,2019-03-05 11:00,5,0.7083,0.7085,0.7083,0.7085,14
,2019-03-05 11:30,5,0.709,0.7091,0.709,0.7091,11
,2019-03-05 12:00,5,0.7091,0.7096,0.7091,0.7096,18
,2019-03-05 12:30,5,0.7097,0.7098,0.7097,0.7098,16
,2019-03-05 13:00,5,0.7099,0.7099,0.7098,0.7098,4
,2019-03-05 13:30,5,0.7097,0.7099,0.7097,0.7097,9
,2019-03-05 14:00,5,0.7098,0.7098,0.7098,0.7098,5
,2019-03-05 14:30,5,0.7097,0.7097,0.7097,0.7097,1
,2019-03-05 15:00,5,0.7095,0.7095,0.7095,0.7095,1
,2019-03-05 17:00,6,0.7092,0.7092,0.7092,0.7092,2
,2019-03-05 17:30,6,0.7099,0.7099,0.7099,0.7099,1
,2019-03-05 18:00,6,0.71,0.71,0.7096,0.7097,33
,2019-03-05 18:30,6,0.7092,0.7092,0.7063,0.7071,243
,2019-03-05 19:00,6,0.7072,0.7075,0.7065,0.7069,74
,2019-03-05 19:30,6,0.707,0.7072,0.7069,0.707,29
,2019-03-05 20:00,6,0.7072,0.7074,0.7072,0.7074,49
,2019-03-05 20:30,6,0.7072,0.7076,0.7046,0.705,381
,2019-03-05 21:00,6,0.705,0.7054,0.7048,0.7048,56
,2019-03-05 21:30,6,0.7048,0.7048,0.704,0.7042,15
,2019-03-05 22:00,6,0.7043,0.7046,0.7041,0.7046,51
,2019-03-05 22:30,6,0.7045,0.7049,0.7044,0.7044,23
,2019-03-05 23:00,6,0.7044,0.7044,0.7042,0.7042,30
,2019-03-05 23:30,6,0.7044,0.7046,0.7042,0.7046,49
,2019-03-06 00:00,6,0.7044,0.7044,0.7042,0.7043,18
,2019-03-06 00:30,6,0.7043,0.7051,0.7043,0.7049,52
,2019-03-06 01:00,6,0.7047,0.7047,0.704,0.7041,91
,2019-03-06 01:30,6,0.7043,0.7047,0.7042,0.7043,27
,2019-03-06 02:00,6,0.7042,0.7049,0.7041,0.7041,59
,2019-03-06 02:30,6,0.7043,0.7044,0.7037,0.7038,35
,2019-03-06 03:00,6,0.7037,0.7038,0.7035,0.7038,34
,2019-03-06 03:30,6,0.7038,0.7044,0.7037,0.7044,43
,2019-03-06 04:00,6,0.7042,0.7043,0.7041,0.7041,8
,2019-03-06 04:30,6,0.7041,0.7041,0.7035,0.704,51
,2019-03-06 05:00,6,0.7039,0.7042,0.7038,0.704,29
,2019-03-06 05:30,6,0.7037,0.7038,0.7037,0.7037,4
,2019-03-06 06:00,6,0.7038,0.704,0.7037,0.7037,18
,2019-03-06 06:30,6,0.7038,0.7044,0.7038,0.7043,23
,2019-03-06 07:00,6,0.7045,0.7045,0.7037,0.7037,62
,2019-03-06 07:30,6,0.7039,0.7046,0.7039,0.7045,19
,2019-03-06 08:00,6,0.7042,0.7052,0.7042,0.7052,35
,2019-03-06 08:30,6,0.7051,0.7052,0.7047,0.7047,21
,2019-03-06 09:00,6,0.7047,0.7047,0.7035,0.7035,78
,2019-03-06 09:30,6,0.7034,0.704,0.7034,0.7037,173
,2019-03-06 10:00,6,0.7038,0.7038,0.7032,0.7037,61
,2019-03-06 10:30,6,0.7036,0.7036,0.7032,0.7033,22
,2019-03-06 11:00,6,0.7033,0.7037,0.7033,0.7034,34
,2019-03-06 11:30,6,0.7034,0.7037,0.7034,0.7037,55
,2019-03-06 12:00,6,0.7037,0.7037,0.7033,0.7034,9
,2019-03-06 12:30,6,0.7034,0.7036,0.7034,0.7036,19
,2019-03-06 13:00,6,0.7034,0.7036,0.7033,0.7036,33
,2019-03-06 13:30,6,0.7037,0.7038,0.7036,0.7038,12
,2019-03-06 14:00,6,0.7037,0.7037,0.7037,0.7037,1
,2019-03-06 15:00,6,0.7037,0.7039,0.7037,0.7039,7
,2019-03-06 15:30,6,0.7038,0.7042,0.7038,0.704,18
,2019-03-06 17:00,7,0.7037,0.7041,0.7037,0.7041,61
,2019-03-06 17:30,7,0.7042,0.7042,0.7041,0.7041,5
,2019-03-06 18:00,7,0.7042,0.7044,0.704,0.7044,22
,2019-03-06 18:30,7,0.7041,0.7043,0.703,0.7042,68
,2019-03-06 19:00,7,0.7041,0.7049,0.7041,0.7046,35
,2019-03-06 19:30,7,0.7047,0.7048,0.7047,0.7048,20
,2019-03-06 20:00,7,0.7048,0.7054,0.7047,0.7053,29
,2019-03-06 20:30,7,0.7053,0.7056,0.7051,0.7055,50
,2019-03-06 21:00,7,0.7054,0.7055,0.7053,0.7055,16
,2019-03-06 21:30,7,0.7051,0.7051,0.7051,0.7051,4
,2019-03-06 22:00,7,0.7052,0.7057,0.7052,0.7057,21
,2019-03-06 22:30,7,0.7058,0.706,0.7057,0.7059,19
,2019-03-06 23:00,7,0.7057,0.7057,0.7055,0.7055,8
,2019-03-06 23:30,7,0.7054,0.7056,0.7054,0.7056,6
,2019-03-07 00:00,7,0.7057,0.7058,0.7055,0.7055,10
,2019-03-07 00:30,7,0.7053,0.7055,0.7053,0.7053,17
,2019-03-07 01:00,7,0.7053,0.7053,0.7052,0.7052,8
,2019-03-07 01:30,7,0.705,0.7051,0.7049,0.705,8
,2019-03-07 02:00,7,0.7049,0.7051,0.7047,0.7051,24
,2019-03-07 02:30,7,0.7051,0.7053,0.705,0.7053,17
,2019-03-07 03:00,7,0.7052,0.7054,0.7051,0.7051,26
,2019-03-07 03:30,7,0.7051,0.7054,0.7051,0.7054,21
,2019-03-07 04:00,7,0.7054,0.7055,0.7053,0.7054,8
,2019-03-07 04:30,7,0.7054,0.7058,0.7051,0.7058,27
,2019-03-07 05:00,7,0.7058,0.7059,0.7058,0.7058,13
,2019-03-07 05:30,7,0.7056,0.7057,0.7055,0.7055,12
,2019-03-07 06:00,7,0.7056,0.7057,0.7055,0.7055,20
,2019-03-07 06:30,7,0.7053,0.7057,0.7053,0.7054,37
,2019-03-07 07:00,7,0.7053,0.7053,0.7047,0.7048,45
,2019-03-07 07:30,7,0.7047,0.7052,0.7045,0.7051,61
,2019-03-07 08:00,7,0.7051,0.7052,0.7046,0.7052,28
,2019-03-07 08:30,7,0.705,0.7051,0.7041,0.7041,193
,2019-03-07 09:00,7,0.7044,0.7045,0.7042,0.7043,25
,2019-03-07 09:30,7,0.7043,0.7044,0.7041,0.7041,15
,2019-03-07 10:00,7,0.7042,0.7042,0.7036,0.7037,22
,2019-03-07 10:30,7,0.7039,0.7045,0.7039,0.7042,31
,2019-03-07 11:00,7,0.704,0.7041,0.7035,0.7035,22
,2019-03-07 11:30,7,0.7036,0.7042,0.7031,0.7039,59
,2019-03-07 12:00,7,0.7037,0.7037,0.7034,0.7034,14
,2019-03-07 12:30,7,0.7032,0.7037,0.7032,0.7036,32
,2019-03-07 13:00,7,0.7032,0.7033,0.703,0.7032,44
,2019-03-07 13:30,7,0.7033,0.7034,0.702,0.7022,55
,2019-03-07 14:00,7,0.702,0.7021,0.7018,0.702,124
,2019-03-07 14:30,7,0.702,0.702,0.7015,0.7019,46
,2019-03-07 15:00,7,0.7019,0.7025,0.7019,0.7025,16
,2019-03-07 15:30,7,0.7025,0.7027,0.7023,0.7025,18
,2019-03-07 17:00,8,0.7026,0.7034,0.7026,0.7034,41
,2019-03-07 17:30,8,0.7033,0.7034,0.7032,0.7033,9
,2019-03-07 18:00,8,0.7032,0.7032,0.7025,0.7025,34
,2019-03-07 18:30,8,0.7027,0.7027,0.7021,0.7021,31
,2019-03-07 19:00,8,0.7023,0.7024,0.702,0.7022,42
,2019-03-07 19:30,8,0.7022,0.7027,0.7022,0.7027,26
,2019-03-07 20:00,8,0.7027,0.7035,0.7024,0.7035,67
,2019-03-07 20:30,8,0.7035,0.7037,0.7027,0.7029,75
,2019-03-07 21:00,8,0.7029,0.7039,0.7019,0.7028,191
,2019-03-07 21:30,8,0.7028,0.703,0.7022,0.7022,81
,2019-03-07 22:00,8,0.7022,0.7022,0.7017,0.7019,69
,2019-03-07 22:30,8,0.7017,0.7021,0.7016,0.7019,37
,2019-03-07 23:00,8,0.7019,0.7023,0.7017,0.7017,26
,2019-03-07 23:30,8,0.7017,0.7018,0.7014,0.7018,42
,2019-03-08 00:00,8,0.702,0.7022,0.7018,0.702,42
,2019-03-08 00:30,8,0.7021,0.7021,0.7017,0.702,58
,2019-03-08 01:00,8,0.702,0.702,0.7015,0.7016,37
,2019-03-08 01:30,8,0.7017,0.7018,0.7014,0.7018,56
,2019-03-08 02:00,8,0.7018,0.702,0.7018,0.7019,65
,2019-03-08 02:30,8,0.7021,0.7028,0.7021,0.7027,50
,2019-03-08 03:00,8,0.7026,0.7034,0.7026,0.7031,137
,2019-03-08 03:30,8,0.7031,0.7037,0.7031,0.7035,37
,2019-03-08 04:00,8,0.7034,0.704,0.7034,0.704,27
,2019-03-08 04:30,8,0.7038,0.704,0.7037,0.7038,25
,2019-03-08 05:00,8,0.7036,0.7039,0.7035,0.7036,43
,2019-03-08 05:30,8,0.7036,0.7038,0.7036,0.7038,19
,2019-03-08 06:00,8,0.7038,0.704,0.7038,0.704,24
,2019-03-08 06:30,8,0.704,0.704,0.704,0.704,2
,2019-03-08 07:00,8,0.7037,0.7045,0.7037,0.7044,75
,2019-03-08 07:30,8,0.7046,0.706,0.7039,0.704,144
,2019-03-08 08:00,8,0.7041,0.7051,0.7041,0.7049,93
,2019-03-08 08:30,8,0.705,0.7053,0.7048,0.7053,103
,2019-03-08 09:00,8,0.7053,0.7056,0.705,0.7054,137
,2019-03-08 09:30,8,0.7054,0.7057,0.7049,0.7049,564
,2019-03-08 10:00,8,0.705,0.7062,0.705,0.7062,122
,2019-03-08 10:30,8,0.7061,0.7062,0.7055,0.7059,87
,2019-03-08 11:00,8,0.7059,0.7059,0.7057,0.7057,41
,2019-03-08 11:30,8,0.7056,0.7059,0.7056,0.7057,40
,2019-03-08 12:00,8,0.7057,0.7058,0.7056,0.7058,26
,2019-03-08 12:30,8,0.7058,0.706,0.7057,0.7059,15
,2019-03-08 13:00,8,0.7058,0.7059,0.7057,0.7058,21
,2019-03-08 13:30,8,0.7059,0.706,0.7057,0.7059,171
,2019-03-08 14:00,8,0.7059,0.706,0.7054,0.7054,58
,2019-03-08 14:30,8,0.7054,0.7055,0.7054,0.7054,23
,2019-03-08 15:00,8,0.7054,0.7056,0.7054,0.7056,5
,2019-03-08 15:30,8,0.7054,0.7057,0.7054,0.7054,57
,2019-03-10 17:00,11,0.7048,0.7051,0.7041,0.7041,81
,2019-03-10 17:30,11,0.7045,0.7048,0.7042,0.7048,7
,2019-03-10 18:00,11,0.7048,0.7052,0.7048,0.705,8
,2019-03-10 18:30,11,0.705,0.705,0.7048,0.7048,7
,2019-03-10 19:00,11,0.7047,0.7048,0.7042,0.7042,76
,2019-03-10 19:30,11,0.7041,0.7042,0.7037,0.7038,94
,2019-03-10 20:00,11,0.7038,0.7046,0.7038,0.7043,256
,2019-03-10 20:30,11,0.7044,0.705,0.7044,0.7048,229
,2019-03-10 21:00,11,0.7049,0.705,0.7045,0.7045,39
,2019-03-10 21:30,11,0.7044,0.7046,0.7043,0.7044,63
,2019-03-10 22:00,11,0.7044,0.7049,0.7043,0.7049,70
,2019-03-10 22:30,11,0.7049,0.7049,0.7046,0.7047,33
,2019-03-10 23:00,11,0.7047,0.7051,0.7047,0.705,140
,2019-03-10 23:30,11,0.7051,0.7054,0.705,0.7054,110
,2019-03-11 00:00,11,0.7054,0.7056,0.705,0.705,51
,2019-03-11 00:30,11,0.7051,0.7051,0.7049,0.705,45
,2019-03-11 01:00,11,0.705,0.7054,0.7049,0.7054,105
,2019-03-11 01:30,11,0.7053,0.7053,0.705,0.705,43
,2019-03-11 02:00,11,0.7051,0.7056,0.7049,0.7056,61
,2019-03-11 02:30,11,0.7054,0.7063,0.7053,0.7061,260
,2019-03-11 03:00,11,0.7061,0.7061,0.7055,0.7059,89
,2019-03-11 03:30,11,0.706,0.7062,0.7058,0.7059,66
,2019-03-11 04:00,11,0.7059,0.7061,0.7056,0.7061,104
,2019-03-11 04:30,11,0.7061,0.7062,0.7056,0.7056,88
,2019-03-11 05:00,11,0.7056,0.7057,0.7052,0.7053,166
,2019-03-11 05:30,11,0.7053,0.7054,0.7051,0.7053,75
,2019-03-11 06:00,11,0.7053,0.7056,0.7053,0.7056,84
,2019-03-11 06:30,11,0.7056,0.7058,0.7054,0.7058,76
,2019-03-11 07:00,11,0.7058,0.706,0.7056,0.7059,164
,2019-03-11 07:30,11,0.7053,0.7066,0.7053,0.7063,342
,2019-03-11 08:00,11,0.7063,0.707,0.7063,0.707,358
,2019-03-11 08:30,11,0.707,0.7075,0.707,0.7073,187
,2019-03-11 09:00,11,0.7072,0.7075,0.707,0.7073,164
,2019-03-11 09:30,11,0.7074,0.7076,0.7066,0.7068,302
,2019-03-11 10:00,11,0.7068,0.707,0.7066,0.7068,123
,2019-03-11 10:30,11,0.7068,0.707,0.7064,0.7066,183
,2019-03-11 11:00,11,0.7066,0.7067,0.7061,0.7063,180
,2019-03-11 11:30,11,0.7063,0.7067,0.7062,0.7067,107
,2019-03-11 12:00,11,0.7067,0.7069,0.7065,0.7068,116
,2019-03-11 12:30,11,0.7068,0.707,0.7068,0.707,31
,2019-03-11 13:00,11,0.7071,0.7071,0.7067,0.7068,67
,2019-03-11 13:30,11,0.7069,0.7074,0.7069,0.7071,250
,2019-03-11 14:00,11,0.7072,0.7072,0.7068,0.7072,69
,2019-03-11 14:30,11,0.707,0.7087,0.707,0.708,305
,2019-03-11 15:00,11,0.7079,0.7079,0.7075,0.7078,29
,2019-03-11 15:30,11,0.7079,0.7082,0.7077,0.7081,46
,2019-03-11 17:00,12,0.708,0.7092,0.708,0.7085,58
,2019-03-11 17:30,12,0.7083,0.7084,0.7081,0.7084,136
,2019-03-11 18:00,12,0.7084,0.7087,0.7083,0.7083,14
,2019-03-11 18:30,12,0.7084,0.7084,0.7082,0.7082,12
,2019-03-11 19:00,12,0.7081,0.7084,0.7076,0.7076,246
,2019-03-11 19:30,12,0.7076,0.7076,0.7068,0.7075,283
,2019-03-11 20:00,12,0.7075,0.7081,0.7075,0.7079,150
,2019-03-11 20:30,12,0.7079,0.7087,0.7077,0.7084,157
,2019-03-11 21:00,12,0.7082,0.7082,0.7079,0.7081,117
,2019-03-11 21:30,12,0.708,0.7083,0.7079,0.7083,70
,2019-03-11 22:00,12,0.7083,0.7086,0.7082,0.7082,87
,2019-03-11 22:30,12,0.7083,0.7083,0.7079,0.708,95
,2019-03-11 23:00,12,0.708,0.7083,0.708,0.708,75
,2019-03-11 23:30,12,0.7081,0.7081,0.7078,0.7078,36
,2019-03-12 00:00,12,0.7079,0.7079,0.7076,0.7077,71
,2019-03-12 00:30,12,0.7077,0.7079,0.7076,0.7076,44
,2019-03-12 01:00,12,0.7075,0.7079,0.7074,0.7078,139
,2019-03-12 01:30,12,0.7078,0.7079,0.7077,0.7078,73
,2019-03-12 02:00,12,0.7077,0.7081,0.7077,0.7081,276
,2019-03-12 02:30,12,0.7081,0.7083,0.7078,0.7082,312
,2019-03-12 03:00,12,0.7083,0.7085,0.7078,0.7083,328
,2019-03-12 03:30,12,0.7081,0.7084,0.7078,0.7084,200
,2019-03-12 04:00,12,0.7085,0.7086,0.7082,0.7086,144
,2019-03-12 04:30,12,0.7086,0.7089,0.7084,0.7087,163
,2019-03-12 05:00,12,0.7087,0.709,0.7085,0.7085,111
,2019-03-12 05:30,12,0.7085,0.7086,0.7079,0.7079,111
,2019-03-12 06:00,12,0.7078,0.7079,0.7074,0.7075,284
,2019-03-12 06:30,12,0.7075,0.7077,0.7072,0.7073,133
,2019-03-12 07:00,12,0.7075,0.7078,0.7074,0.7078,212
,2019-03-12 07:30,12,0.7078,0.7095,0.7076,0.7094,684
,2019-03-12 08:00,12,0.7095,0.7096,0.7088,0.7091,168
,2019-03-12 08:30,12,0.7092,0.7095,0.709,0.7094,249
,2019-03-12 09:00,12,0.7094,0.7096,0.7092,0.7094,639
,2019-03-12 09:30,12,0.7095,0.7101,0.7095,0.7096,323
,2019-03-12 10:00,12,0.7096,0.7099,0.7091,0.7099,349
,2019-03-12 10:30,12,0.7098,0.7099,0.709,0.7091,398
,2019-03-12 11:00,12,0.7092,0.7096,0.709,0.7093,250
,2019-03-12 11:30,12,0.7095,0.7096,0.7094,0.7095,140
,2019-03-12 12:00,12,0.7096,0.7098,0.7095,0.7095,131
,2019-03-12 12:30,12,0.7096,0.7097,0.7095,0.7096,80
,2019-03-12 13:00,12,0.7095,0.7097,0.7095,0.7097,89
,2019-03-12 13:30,12,0.7097,0.7099,0.7096,0.7099,397
,2019-03-12 14:00,12,0.7099,0.7099,0.7091,0.7096,127
,2019-03-12 14:30,12,0.7096,0.7097,0.709,0.7094,247
,2019-03-12 15:00,12,0.7094,0.7094,0.7092,0.7094,37
,2019-03-12 15:30,12,0.7093,0.7093,0.7089,0.7093,108
,2019-03-12 17:00,13,0.7091,0.7091,0.7087,0.7088,67
,2019-03-12 17:30,13,0.7088,0.709,0.7087,0.7087,44
,2019-03-12 18:00,13,0.7087,0.7088,0.7082,0.7082,153
,2019-03-12 18:30,13,0.7081,0.7081,0.7065,0.7073,911
,2019-03-12 19:00,13,0.7072,0.708,0.7072,0.7079,644
,2019-03-12 19:30,13,0.7078,0.7079,0.7072,0.7076,160
,2019-03-12 20:00,13,0.7076,0.7077,0.707,0.7071,101
,2019-03-12 20:30,13,0.7071,0.7073,0.7061,0.7062,211
,2019-03-12 21:00,13,0.7062,0.7065,0.7059,0.7062,230
,2019-03-12 21:30,13,0.7062,0.7066,0.7062,0.7065,103
,2019-03-12 22:00,13,0.7066,0.7067,0.7066,0.7066,105
,2019-03-12 22:30,13,0.7067,0.7068,0.7065,0.7068,258
,2019-03-12 23:00,13,0.7068,0.7068,0.7066,0.7068,146
,2019-03-12 23:30,13,0.7068,0.7068,0.7065,0.7065,40
,2019-03-13 00:00,13,0.7065,0.7068,0.7065,0.7068,407
,2019-03-13 00:30,13,0.7069,0.7071,0.7068,0.707,128
,2019-03-13 01:00,13,0.7069,0.7069,0.7064,0.7067,599
,2019-03-13 01:30,13,0.7067,0.7068,0.7065,0.7067,97
,2019-03-13 02:00,13,0.7067,0.7068,0.7062,0.7062,1310
,2019-03-13 02:30,13,0.7062,0.7066,0.7061,0.7064,417
,2019-03-13 03:00,13,0.7063,0.7073,0.7062,0.7072,270
,2019-03-13 03:30,13,0.7073,0.7074,0.707,0.7072,341
,2019-03-13 04:00,13,0.7073,0.7082,0.7071,0.708,593
,2019-03-13 04:30,13,0.708,0.708,0.7071,0.7073,613
,2019-03-13 05:00,13,0.7073,0.7075,0.7071,0.7075,211
,2019-03-13 05:30,13,0.7074,0.7074,0.7068,0.7069,166
,2019-03-13 06:00,13,0.7069,0.7074,0.7068,0.7072,327
,2019-03-13 06:30,13,0.7072,0.7076,0.7071,0.7075,230
,2019-03-13 07:00,13,0.7076,0.7076,0.7073,0.7075,285
,2019-03-13 07:30,13,0.7076,0.7077,0.7066,0.707,406
,2019-03-13 08:00,13,0.707,0.7073,0.7069,0.7072,418
,2019-03-13 08:30,13,0.7072,0.7085,0.7072,0.7078,1383
,2019-03-13 09:00,13,0.7078,0.7083,0.7078,0.7082,770
,2019-03-13 09:30,13,0.7082,0.7083,0.7078,0.7078,502
,2019-03-13 10:00,13,0.7078,0.7083,0.7077,0.7083,534
,2019-03-13 10:30,13,0.7082,0.7101,0.7082,0.7096,1049
,2019-03-13 11:00,13,0.7097,0.7098,0.709,0.709,449
,2019-03-13 11:30,13,0.7091,0.7092,0.7089,0.7089,597
,2019-03-13 12:00,13,0.709,0.7091,0.7088,0.709,1365
,2019-03-13 12:30,13,0.709,0.7094,0.709,0.7093,1074
,2019-03-13 13:00,13,0.7093,0.7096,0.7093,0.7096,352
,2019-03-13 13:30,13,0.7095,0.7102,0.709,0.71,648
,2019-03-13 14:00,13,0.71,0.7102,0.7095,0.7101,482
,2019-03-13 14:30,13,0.7101,0.7108,0.71,0.7105,564
,2019-03-13 15:00,13,0.7106,0.7106,0.7103,0.7105,105
,2019-03-13 15:30,13,0.7105,0.7108,0.7104,0.7106,82
,2019-03-13 17:00,14,0.7103,0.7106,0.7102,0.7105,168
,2019-03-13 17:30,14,0.7105,0.7108,0.7104,0.7104,50
,2019-03-13 18:00,14,0.7104,0.7106,0.7102,0.7104,69
,2019-03-13 18:30,14,0.7103,0.7103,0.7096,0.7096,243
,2019-03-13 19:00,14,0.7096,0.7096,0.7091,0.7091,430
,2019-03-13 19:30,14,0.7091,0.7094,0.7086,0.7086,376
,2019-03-13 20:00,14,0.7086,0.7086,0.7081,0.7086,490
,2019-03-13 20:30,14,0.7086,0.7087,0.7079,0.7085,554
,2019-03-13 21:00,14,0.7084,0.709,0.7076,0.7087,515
,2019-03-13 21:30,14,0.7087,0.7087,0.7081,0.7082,194
,2019-03-13 22:00,14,0.7082,0.7083,0.708,0.708,263
,2019-03-13 22:30,14,0.708,0.708,0.7076,0.7077,270
,2019-03-13 23:00,14,0.7077,0.7077,0.7074,0.7074,309
,2019-03-13 23:30,14,0.7074,0.7074,0.7069,0.707,261
,2019-03-14 00:00,14,0.707,0.7072,0.7069,0.7072,190
,2019-03-14 00:30,14,0.7072,0.7073,0.707,0.7073,240
,2019-03-14 01:00,14,0.7072,0.7072,0.7069,0.7071,589
,2019-03-14 01:30,14,0.7072,0.7072,0.7069,0.7069,499
,2019-03-14 02:00,14,0.707,0.7077,0.7069,0.7076,782
,2019-03-14 02:30,14,0.7077,0.7078,0.7074,0.7075,498
,2019-03-14 03:00,14,0.7074,0.7079,0.7074,0.7076,444
,2019-03-14 03:30,14,0.7075,0.7079,0.7074,0.7079,533
,2019-03-14 04:00,14,0.7077,0.7078,0.707,0.7073,1164
,2019-03-14 04:30,14,0.7073,0.7074,0.7071,0.7072,1633
,2019-03-14 05:00,14,0.7071,0.7072,0.706,0.7061,2267
,2019-03-14 05:30,14,0.7061,0.7062,0.7052,0.7054,1477
,2019-03-14 06:00,14,0.7055,0.706,0.7054,0.7059,657
,2019-03-14 06:30,14,0.7059,0.7064,0.7056,0.7063,523
,2019-03-14 07:00,14,0.7062,0.7068,0.7062,0.7064,745
,2019-03-14 07:30,14,0.7065,0.7065,0.706,0.706,739
,2019-03-14 08:00,14,0.706,0.7061,0.7055,0.7059,716
,2019-03-14 08:30,14,0.7058,0.7061,0.7056,0.706,841
,2019-03-14 09:00,14,0.706,0.7062,0.7057,0.706,782
,2019-03-14 09:30,14,0.7061,0.7065,0.706,0.7062,616
,2019-03-14 10:00,14,0.7062,0.7068,0.706,0.7061,802
,2019-03-14 10:30,14,0.7062,0.7072,0.7061,0.707,1377
,2019-03-14 11:00,14,0.7071,0.7071,0.7065,0.7069,963
,2019-03-14 11:30,14,0.7069,0.707,0.7068,0.7069,227
,2019-03-14 12:00,14,0.7068,0.7073,0.7068,0.7071,340
,2019-03-14 12:30,14,0.7071,0.7072,0.7069,0.707,247
,2019-03-14 13:00,14,0.7069,0.7076,0.7069,0.7075,617
,2019-03-14 13:30,14,0.7074,0.7076,0.7072,0.7072,669
,2019-03-14 14:00,14,0.7072,0.7077,0.7072,0.7076,216
,2019-03-14 14:30,14,0.7076,0.7078,0.7075,0.7075,250
,2019-03-14 15:00,14,0.7075,0.7077,0.7074,0.7075,118
,2019-03-14 15:30,14,0.7075,0.7077,0.7074,0.7075,146
,2019-03-14 17:00,15,0.7078,0.7082,0.7075,0.708,591
,2019-03-14 17:30,15,0.7081,0.7082,0.7075,0.7075,517
,2019-03-14 18:00,15,0.7074,0.7076,0.7072,0.7074,1033
,2019-03-14 18:30,15,0.7073,0.7079,0.7073,0.7077,675
,2019-03-14 19:00,15,0.7078,0.7085,0.7078,0.7084,2255
,2019-03-14 19:30,15,0.7084,0.7091,0.7081,0.7086,2605
,2019-03-14 20:00,15,0.7086,0.7087,0.7076,0.7081,2174
,2019-03-14 20:30,15,0.7081,0.7088,0.708,0.7087,1087
,2019-03-14 21:00,15,0.7086,0.7093,0.7085,0.709,1222
,2019-03-14 21:30,15,0.7091,0.7101,0.7091,0.71,2345
,2019-03-14 22:00,15,0.71,0.7102,0.7094,0.7095,2493
,2019-03-14 22:30,15,0.7095,0.7096,0.7092,0.7092,729
,2019-03-14 23:00,15,0.7092,0.7095,0.709,0.7091,577
,2019-03-14 23:30,15,0.709,0.7092,0.7089,0.7091,592
,2019-03-15 00:00,15,0.7091,0.7092,0.7089,0.7091,350
,2019-03-15 00:30,15,0.7091,0.7095,0.7091,0.7094,561
,2019-03-15 01:00,15,0.7092,0.7094,0.7091,0.7092,2273
,2019-03-15 01:30,15,0.7092,0.7097,0.7092,0.7095,1274
,2019-03-15 02:00,15,0.7094,0.71,0.7094,0.7099,1491
,2019-03-15 02:30,15,0.7099,0.7103,0.7098,0.7102,2904
,2019-03-15 03:00,15,0.7102,0.7102,0.7097,0.7098,1378
,2019-03-15 03:30,15,0.7099,0.7099,0.7095,0.7096,857
,2019-03-15 04:00,15,0.7095,0.7097,0.7091,0.7094,1274
,2019-03-15 04:30,15,0.7093,0.7094,0.709,0.7091,1137
,2019-03-15 05:00,15,0.7091,0.7093,0.7089,0.7089,1058
,2019-03-15 05:30,15,0.7089,0.7089,0.7085,0.7086,1708
,2019-03-15 06:00,15,0.7086,0.7087,0.7083,0.7085,1275
,2019-03-15 06:30,15,0.7086,0.7088,0.7085,0.7088,987
,2019-03-15 07:00,15,0.7088,0.7088,0.7084,0.7085,2111
,2019-03-15 07:30,15,0.7085,0.7088,0.7082,0.7083,2473
,2019-03-15 08:00,15,0.7083,0.7088,0.708,0.7086,2748
,2019-03-15 08:30,15,0.7086,0.7096,0.7086,0.7095,3525
,2019-03-15 09:00,15,0.7095,0.7099,0.709,0.7097,3130
,2019-03-15 09:30,15,0.7097,0.71,0.7096,0.7098,2069
,2019-03-15 10:00,15,0.7097,0.7107,0.7096,0.7104,3060
,2019-03-15 10:30,15,0.7105,0.7105,0.7095,0.7099,3442
,2019-03-15 11:00,15,0.71,0.71,0.7094,0.7095,2331
,2019-03-15 11:30,15,0.7094,0.7095,0.7091,0.7094,1422
,2019-03-15 12:00,15,0.7094,0.7096,0.7094,0.7096,691
,2019-03-15 12:30,15,0.7097,0.71,0.7095,0.7095,1262
,2019-03-15 13:00,15,0.7095,0.7097,0.7095,0.7096,751
,2019-03-15 13:30,15,0.7096,0.7099,0.7093,0.7096,1552
,2019-03-15 14:00,15,0.7095,0.7097,0.7093,0.7094,835
,2019-03-15 14:30,15,0.7093,0.7096,0.7091,0.7095,1555
,2019-03-15 15:00,15,0.7095,0.7095,0.7092,0.7093,376
,2019-03-15 15:30,15,0.7093,0.7098,0.7093,0.7095,500
,2019-03-17 17:00,18,0.7094,0.7096,0.7093,0.7093,401
,2019-03-17 17:30,18,0.7094,0.7094,0.709,0.7091,457
,2019-03-17 18:00,18,0.7091,0.7092,0.7088,0.7092,912
,2019-03-17 18:30,18,0.7092,0.7094,0.7092,0.7093,728
,2019-03-17 19:00,18,0.7093,0.7099,0.7093,0.7098,1123
,2019-03-17 19:30,18,0.7099,0.7101,0.7095,0.7096,1068
,2019-03-17 20:00,18,0.7097,0.7097,0.7092,0.7097,1031
,2019-03-17 20:30,18,0.7096,0.7099,0.7094,0.7097,654
,2019-03-17 21:00,18,0.7097,0.7102,0.7097,0.7101,744
,2019-03-17 21:30,18,0.71,0.7118,0.71,0.7117,3176
,2019-03-17 22:00,18,0.7117,0.7125,0.7114,0.7124,2132
,2019-03-17 22:30,18,0.7124,0.7125,0.7122,0.7123,1341
,2019-03-17 23:00,18,0.7123,0.7123,0.712,0.7121,929
,2019-03-17 23:30,18,0.7121,0.7125,0.7121,0.7124,621
,2019-03-18 00:00,18,0.7124,0.7125,0.712,0.7124,905
,2019-03-18 00:30,18,0.7124,0.7124,0.7121,0.7123,1014
,2019-03-18 01:00,18,0.7123,0.7125,0.7123,0.7125,1048
,2019-03-18 01:30,18,0.7125,0.7129,0.7124,0.7128,1009
,2019-03-18 02:00,18,0.7127,0.7128,0.7125,0.7126,1200
,2019-03-18 02:30,18,0.7126,0.7129,0.7126,0.7129,1542
,2019-03-18 03:00,18,0.7129,0.7129,0.7125,0.7126,1593
,2019-03-18 03:30,18,0.7126,0.7128,0.7118,0.7118,2273
,2019-03-18 04:00,18,0.7118,0.712,0.7116,0.712,1422
,2019-03-18 04:30,18,0.712,0.7121,0.7113,0.7115,1734
,2019-03-18 05:00,18,0.7115,0.7116,0.7108,0.7109,2000
,2019-03-18 05:30,18,0.7109,0.7113,0.7108,0.7111,2298
,2019-03-18 06:00,18,0.7111,0.7122,0.7111,0.7121,3093
,2019-03-18 06:30,18,0.7122,0.7122,0.7116,0.7119,1053
,2019-03-18 07:00,18,0.7119,0.7121,0.7115,0.7118,1364
,2019-03-18 07:30,18,0.7118,0.7118,0.7112,0.7113,1603
,2019-03-18 08:00,18,0.7112,0.7112,0.7105,0.7106,2415
,2019-03-18 08:30,18,0.7107,0.7111,0.7106,0.7109,2404
,2019-03-18 09:00,18,0.7109,0.7112,0.7107,0.7107,2394
,2019-03-18 09:30,18,0.7106,0.7112,0.7105,0.7111,1819
,2019-03-18 10:00,18,0.7111,0.7113,0.7103,0.7104,2109
,2019-03-18 10:30,18,0.7104,0.711,0.7097,0.7109,4735
,2019-03-18 11:00,18,0.7109,0.711,0.7106,0.7108,1815
,2019-03-18 11:30,18,0.7107,0.7108,0.7102,0.7103,983
,2019-03-18 12:00,18,0.7103,0.7104,0.7099,0.71,1018
,2019-03-18 12:30,18,0.7101,0.7104,0.71,0.7103,835
,2019-03-18 13:00,18,0.7103,0.7103,0.71,0.7103,881
,2019-03-18 13:30,18,0.7103,0.711,0.7103,0.7108,1521
,2019-03-18 14:00,18,0.7108,0.7109,0.7108,0.7108,889
,2019-03-18 14:30,18,0.7109,0.7114,0.7108,0.7114,993
,2019-03-18 15:00,18,0.7114,0.7116,0.7113,0.7114,510
,2019-03-18 15:30,18,0.7114,0.7115,0.7112,0.7113,371
,2019-03-18 17:00,19,0.711,0.7112,0.7108,0.711,483
,2019-03-18 17:30,19,0.711,0.711,0.7106,0.7106,456
,2019-03-18 18:00,19,0.7106,0.7111,0.7106,0.711,390
,2019-03-18 18:30,19,0.7111,0.7113,0.7106,0.7108,629
,2019-03-18 19:00,19,0.7108,0.711,0.7103,0.7106,1654
,2019-03-18 19:30,19,0.7107,0.7114,0.7099,0.7107,2837
,2019-03-18 20:00,19,0.7107,0.7116,0.7107,0.7114,884
,2019-03-18 20:30,19,0.7114,0.7121,0.7113,0.7116,1625
,2019-03-18 21:00,19,0.7115,0.7116,0.7105,0.7112,2424
,2019-03-18 21:30,19,0.7112,0.7114,0.711,0.7114,855
,2019-03-18 22:00,19,0.7115,0.7118,0.7114,0.7116,733
,2019-03-18 22:30,19,0.7115,0.7117,0.7114,0.7116,398
,2019-03-18 23:00,19,0.7116,0.7118,0.7114,0.7115,711
,2019-03-18 23:30,19,0.7115,0.7116,0.7114,0.7115,384
,2019-03-19 00:00,19,0.7114,0.7115,0.7113,0.7114,546
,2019-03-19 00:30,19,0.7114,0.7115,0.7107,0.7107,722
,2019-03-19 01:00,19,0.7108,0.7111,0.7107,0.711,1192
,2019-03-19 01:30,19,0.7109,0.7114,0.7109,0.7111,813
,2019-03-19 02:00,19,0.711,0.711,0.7102,0.7104,2558
,2019-03-19 02:30,19,0.7104,0.7108,0.7104,0.7105,792
,2019-03-19 03:00,19,0.7104,0.7109,0.7104,0.7108,1002
,2019-03-19 03:30,19,0.7108,0.711,0.7107,0.7108,762
,2019-03-19 04:00,19,0.7109,0.7109,0.7105,0.7109,1726
,2019-03-19 04:30,19,0.7109,0.7109,0.7107,0.7108,280
,2019-03-19 05:00,19,0.7107,0.7108,0.7105,0.7105,889
,2019-03-19 05:30,19,0.7105,0.7112,0.7105,0.711,1294
,2019-03-19 06:00,19,0.711,0.7114,0.7108,0.7109,1875
,2019-03-19 06:30,19,0.7109,0.711,0.7106,0.7107,1125
,2019-03-19 07:00,19,0.7108,0.7114,0.7108,0.7113,1535
,2019-03-19 07:30,19,0.7114,0.7116,0.7107,0.7113,1799
,2019-03-19 08:00,19,0.7112,0.7118,0.7109,0.7112,2344
,2019-03-19 08:30,19,0.7112,0.7114,0.711,0.711,1946
,2019-03-19 09:00,19,0.7111,0.7118,0.7111,0.7117,2914
,2019-03-19 09:30,19,0.7117,0.7117,0.711,0.7112,1802
,2019-03-19 10:00,19,0.7111,0.7117,0.7111,0.7115,1739
,2019-03-19 10:30,19,0.7115,0.7117,0.711,0.7113,2339
,2019-03-19 11:00,19,0.7113,0.7114,0.7107,0.7108,2006
,2019-03-19 11:30,19,0.7108,0.711,0.7099,0.7103,5392
,2019-03-19 12:00,19,0.7104,0.7106,0.7101,0.7103,1406
,2019-03-19 12:30,19,0.7103,0.7108,0.7102,0.7103,1013
,2019-03-19 13:00,19,0.7103,0.7103,0.71,0.7102,941
,2019-03-19 13:30,19,0.7103,0.7105,0.7099,0.71,1183
,2019-03-19 14:00,19,0.7101,0.7101,0.7098,0.71,707
,2019-03-19 14:30,19,0.7099,0.7103,0.7098,0.7103,3344
,2019-03-19 15:00,19,0.7102,0.7102,0.7099,0.71,977
,2019-03-19 15:30,19,0.7099,0.7101,0.7095,0.7099,1582
,2019-03-19 17:00,20,0.7099,0.7099,0.7096,0.7098,287
,2019-03-19 17:30,20,0.7098,0.7102,0.7097,0.71,653
,2019-03-19 18:00,20,0.71,0.7101,0.7097,0.7097,677
,2019-03-19 18:30,20,0.7097,0.71,0.7096,0.7098,460
,2019-03-19 19:00,20,0.7098,0.7099,0.7092,0.7093,1469
,2019-03-19 19:30,20,0.7094,0.7094,0.707,0.7071,4686
,2019-03-19 20:00,20,0.7072,0.7076,0.7067,0.7074,3954
,2019-03-19 20:30,20,0.7074,0.7082,0.7073,0.7078,2301
,2019-03-19 21:00,20,0.7078,0.7082,0.7078,0.7082,1259
,2019-03-19 21:30,20,0.7081,0.7085,0.7081,0.7084,758
,2019-03-19 22:00,20,0.7084,0.7084,0.7081,0.7083,1116
,2019-03-19 22:30,20,0.7083,0.7085,0.7083,0.7085,431
,2019-03-19 23:00,20,0.7085,0.7087,0.7084,0.7086,778
,2019-03-19 23:30,20,0.7085,0.7086,0.7084,0.7085,645
,2019-03-20 00:00,20,0.7086,0.7087,0.7085,0.7085,561
,2019-03-20 00:30,20,0.7085,0.7088,0.7085,0.7087,631
,2019-03-20 01:00,20,0.7087,0.709,0.7086,0.709,573
,2019-03-20 01:30,20,0.709,0.7093,0.7089,0.7092,628
,2019-03-20 02:00,20,0.7092,0.7096,0.709,0.7094,1417
,2019-03-20 02:30,20,0.7094,0.7101,0.7093,0.7097,2032
,2019-03-20 03:00,20,0.7097,0.71,0.7094,0.7099,2143
,2019-03-20 03:30,20,0.7099,0.71,0.7093,0.7096,1540
,2019-03-20 04:00,20,0.7095,0.71,0.7094,0.71,951
,2019-03-20 04:30,20,0.71,0.7104,0.7098,0.7103,1485
,2019-03-20 05:00,20,0.7103,0.7104,0.7101,0.7103,641
,2019-03-20 05:30,20,0.7103,0.7105,0.7101,0.7103,1166
,2019-03-20 06:00,20,0.7103,0.7105,0.7099,0.7099,1196
,2019-03-20 06:30,20,0.7099,0.7106,0.7099,0.7105,1346
,2019-03-20 07:00,20,0.7106,0.7111,0.7105,0.7108,2618
,2019-03-20 07:30,20,0.7109,0.711,0.7105,0.7105,1416
,2019-03-20 08:00,20,0.7105,0.711,0.7105,0.7108,1380
,2019-03-20 08:30,20,0.7109,0.7112,0.7106,0.7111,2663
,2019-03-20 09:00,20,0.711,0.7112,0.7109,0.711,1825
,2019-03-20 09:30,20,0.7111,0.7113,0.7101,0.7104,2890
,2019-03-20 10:00,20,0.7105,0.7107,0.7103,0.7106,1895
,2019-03-20 10:30,20,0.7106,0.7107,0.7093,0.7097,3425
,2019-03-20 11:00,20,0.7097,0.7103,0.7097,0.7102,1906
,2019-03-20 11:30,20,0.7101,0.7103,0.7091,0.7098,2861
,2019-03-20 12:00,20,0.7099,0.7106,0.7098,0.7104,1291
,2019-03-20 12:30,20,0.7104,0.7109,0.7103,0.7106,1473
,2019-03-20 13:00,20,0.7108,0.7158,0.7108,0.7156,24384
,2019-03-20 13:30,20,0.7155,0.7162,0.7141,0.7154,9982
,2019-03-20 14:00,20,0.7153,0.7156,0.7133,0.7133,4560
,2019-03-20 14:30,20,0.7133,0.714,0.7131,0.7135,4306
,2019-03-20 15:00,20,0.7134,0.7134,0.7125,0.7125,1437
,2019-03-20 15:30,20,0.7124,0.7129,0.7123,0.7128,1195
,2019-03-20 17:00,21,0.7138,0.7148,0.7135,0.714,2202
,2019-03-20 17:30,21,0.714,0.7141,0.7137,0.7138,700
,2019-03-20 18:00,21,0.7138,0.714,0.7136,0.7138,497
,2019-03-20 18:30,21,0.7138,0.7145,0.7138,0.7144,1148
,2019-03-20 19:00,21,0.7144,0.715,0.7144,0.7147,2836
,2019-03-20 19:30,21,0.7148,0.7179,0.7127,0.7174,16933
,2019-03-20 20:00,21,0.7174,0.7177,0.7167,0.7174,3599
,2019-03-20 20:30,21,0.7174,0.7177,0.7171,0.7171,2217
,2019-03-20 21:00,21,0.717,0.7176,0.7168,0.7172,1491
,2019-03-20 21:30,21,0.7173,0.7176,0.717,0.717,1258
,2019-03-20 22:00,21,0.717,0.7173,0.7165,0.7167,1892
,2019-03-20 22:30,21,0.7166,0.7167,0.7159,0.7159,2156
,2019-03-20 23:00,21,0.7159,0.716,0.7153,0.7156,2678
,2019-03-20 23:30,21,0.7155,0.7157,0.7154,0.7155,994
,2019-03-21 00:00,21,0.7156,0.7158,0.7153,0.7154,1055
,2019-03-21 00:30,21,0.7154,0.7158,0.7154,0.7154,1029
,2019-03-21 01:00,21,0.7155,0.7158,0.7153,0.7153,1170
,2019-03-21 01:30,21,0.7153,0.7158,0.7151,0.7156,829
,2019-03-21 02:00,21,0.7157,0.7165,0.7156,0.7164,2255
,2019-03-21 02:30,21,0.7165,0.7169,0.7157,0.7158,3143
,2019-03-21 03:00,21,0.7157,0.7162,0.7152,0.7154,3235
,2019-03-21 03:30,21,0.7154,0.7154,0.7148,0.7148,2072
,2019-03-21 04:00,21,0.7149,0.7154,0.7149,0.7151,798
,2019-03-21 04:30,21,0.7151,0.7154,0.715,0.7153,912
,2019-03-21 05:00,21,0.7153,0.7154,0.7149,0.7151,1374
,2019-03-21 05:30,21,0.7151,0.7152,0.7142,0.7142,1742
,2019-03-21 06:00,21,0.7142,0.7148,0.7138,0.7139,3363
,2019-03-21 06:30,21,0.7139,0.7142,0.7137,0.7141,2577
,2019-03-21 07:00,21,0.7141,0.7146,0.7141,0.7144,3279
,2019-03-21 07:30,21,0.7145,0.7145,0.7135,0.7135,3058
,2019-03-21 08:00,21,0.7135,0.7137,0.7133,0.7136,3249
,2019-03-21 08:30,21,0.7135,0.7146,0.7135,0.7145,4591
,2019-03-21 09:00,21,0.7145,0.7145,0.7135,0.7139,2483
,2019-03-21 09:30,21,0.7138,0.7139,0.7127,0.713,4524
,2019-03-21 10:00,21,0.7131,0.7133,0.7122,0.7124,4367
,2019-03-21 10:30,21,0.7124,0.7125,0.7112,0.7122,7801
,2019-03-21 11:00,21,0.7122,0.7122,0.71,0.7103,6631
,2019-03-21 11:30,21,0.7103,0.7111,0.7102,0.711,3228
,2019-03-21 12:00,21,0.711,0.7113,0.7105,0.711,2254
,2019-03-21 12:30,21,0.711,0.7116,0.7108,0.7115,3009
,2019-03-21 13:00,21,0.7115,0.7119,0.711,0.7118,2963
,2019-03-21 13:30,21,0.7119,0.7123,0.7115,0.7116,4218
,2019-03-21 14:00,21,0.7117,0.7119,0.7116,0.7118,3021
,2019-03-21 14:30,21,0.7118,0.7123,0.7117,0.7123,1787
,2019-03-21 15:00,21,0.7123,0.7123,0.712,0.7121,793
,2019-03-21 15:30,21,0.7121,0.7124,0.712,0.712,1479
,2019-03-21 17:00,22,0.7125,0.7125,0.7116,0.7123,1114
,2019-03-21 17:30,22,0.7124,0.7128,0.7122,0.7122,606
,2019-03-21 18:00,22,0.7122,0.7124,0.7118,0.7124,1126
,2019-03-21 18:30,22,0.7124,0.7125,0.7115,0.7116,1436
,2019-03-21 19:00,22,0.7117,0.7122,0.7116,0.7119,1164
,2019-03-21 19:30,22,0.712,0.7122,0.7109,0.711,1972
,2019-03-21 20:00,22,0.711,0.7118,0.7105,0.7108,2683
,2019-03-21 20:30,22,0.7108,0.7117,0.7108,0.7116,1658
,2019-03-21 21:00,22,0.7115,0.7116,0.7111,0.7112,767
,2019-03-21 21:30,22,0.7111,0.7113,0.7108,0.7112,2563
,2019-03-21 22:00,22,0.7111,0.7114,0.711,0.7112,785
,2019-03-21 22:30,22,0.7113,0.7116,0.7113,0.7115,516
,2019-03-21 23:00,22,0.7116,0.7118,0.7115,0.7118,649
,2019-03-21 23:30,22,0.7118,0.7119,0.7115,0.7116,602
,2019-03-22 00:00,22,0.7117,0.7118,0.7114,0.7117,943
,2019-03-22 00:30,22,0.7117,0.712,0.7117,0.7119,482
,2019-03-22 01:00,22,0.7119,0.7119,0.7115,0.7116,901
,2019-03-22 01:30,22,0.7116,0.7119,0.7115,0.7117,328
,2019-03-22 02:00,22,0.7118,0.7124,0.7117,0.7123,1886
,2019-03-22 02:30,22,0.7123,0.7126,0.712,0.7124,1861
,2019-03-22 03:00,22,0.7123,0.7125,0.7117,0.7117,3375
,2019-03-22 03:30,22,0.7116,0.7116,0.7103,0.7105,7788
,2019-03-22 04:00,22,0.7106,0.7111,0.71,0.7104,3877
,2019-03-22 04:30,22,0.7103,0.7108,0.7102,0.7104,1849
,2019-03-22 05:00,22,0.7104,0.7108,0.7104,0.7107,1776
,2019-03-22 05:30,22,0.7107,0.7111,0.7104,0.7105,1390
,2019-03-22 06:00,22,0.7105,0.7107,0.7102,0.7102,1688
,2019-03-22 06:30,22,0.7101,0.7103,0.7096,0.7099,3753
,2019-03-22 07:00,22,0.7099,0.7103,0.7096,0.7102,2090
,2019-03-22 07:30,22,0.7102,0.7109,0.7099,0.7107,3104
,2019-03-22 08:00,22,0.7108,0.7112,0.7106,0.7112,2838
,2019-03-22 08:30,22,0.7112,0.7117,0.7108,0.7109,4717
,2019-03-22 09:00,22,0.7109,0.7117,0.7106,0.7111,4551
,2019-03-22 09:30,22,0.7111,0.7113,0.7096,0.7098,4386
,2019-03-22 10:00,22,0.7098,0.7101,0.7086,0.7096,6830
,2019-03-22 10:30,22,0.7096,0.7104,0.7094,0.7101,3130
,2019-03-22 11:00,22,0.7101,0.7104,0.7095,0.7102,2321
,2019-03-22 11:30,22,0.7101,0.7102,0.7092,0.7096,2658
,2019-03-22 12:00,22,0.7096,0.7099,0.7091,0.7094,1964
,2019-03-22 12:30,22,0.7093,0.7098,0.7093,0.7095,979
,2019-03-22 13:00,22,0.7095,0.7095,0.7087,0.7092,2015
,2019-03-22 13:30,22,0.7092,0.7096,0.7091,0.7093,1394
,2019-03-22 14:00,22,0.7093,0.7098,0.7093,0.7095,1227
,2019-03-22 14:30,22,0.7095,0.7095,0.7088,0.7088,1629
,2019-03-22 15:00,22,0.7088,0.7094,0.7088,0.7093,460
,2019-03-22 15:30,22,0.7092,0.7093,0.7088,0.7092,1087
,2019-03-24 17:00,25,0.7092,0.7094,0.7088,0.7089,974
,2019-03-24 17:30,25,0.709,0.7092,0.7087,0.7088,741
,2019-03-24 18:00,25,0.7088,0.7091,0.7086,0.7086,1185
,2019-03-24 18:30,25,0.7086,0.7092,0.7084,0.7091,622
,2019-03-24 19:00,25,0.7091,0.7092,0.7084,0.7084,2143
,2019-03-24 19:30,25,0.7084,0.7088,0.7079,0.708,2251
,2019-03-24 20:00,25,0.708,0.7083,0.7077,0.7081,2094
,2019-03-24 20:30,25,0.7081,0.7084,0.7077,0.7084,1275
,2019-03-24 21:00,25,0.7084,0.7089,0.7084,0.7085,1282
,2019-03-24 21:30,25,0.7085,0.7089,0.7085,0.7088,713
,2019-03-24 22:00,25,0.7088,0.7089,0.7084,0.7088,919
,2019-03-24 22:30,25,0.7088,0.7092,0.7087,0.7091,568
,2019-03-24 23:00,25,0.7091,0.7091,0.7088,0.709,616
,2019-03-24 23:30,25,0.709,0.709,0.7087,0.709,640
,2019-03-25 00:00,25,0.709,0.7093,0.709,0.7092,562
,2019-03-25 00:30,25,0.7092,0.7095,0.7091,0.7093,421
,2019-03-25 01:00,25,0.7093,0.7094,0.709,0.7093,1479
,2019-03-25 01:30,25,0.7092,0.7094,0.7091,0.7092,696
,2019-03-25 02:00,25,0.7091,0.7098,0.7091,0.7093,1572
,2019-03-25 02:30,25,0.7092,0.71,0.7092,0.7098,1447
,2019-03-25 03:00,25,0.7097,0.7102,0.7096,0.7101,1999
,2019-03-25 03:30,25,0.7101,0.7105,0.7098,0.71,2125
,2019-03-25 04:00,25,0.71,0.7106,0.71,0.7104,2185
,2019-03-25 04:30,25,0.7104,0.7107,0.7102,0.7103,1690
,2019-03-25 05:00,25,0.7103,0.7108,0.7103,0.7106,1218
,2019-03-25 05:30,25,0.7105,0.7106,0.7101,0.7101,928
,2019-03-25 06:00,25,0.7101,0.7103,0.7097,0.7103,1389
,2019-03-25 06:30,25,0.7103,0.7108,0.7102,0.7107,1067
,2019-03-25 07:00,25,0.7107,0.7118,0.7106,0.7116,2395
,2019-03-25 07:30,25,0.7116,0.7119,0.7113,0.7114,4803
,2019-03-25 08:00,25,0.7114,0.712,0.7114,0.7114,2452
,2019-03-25 08:30,25,0.7114,0.7116,0.7111,0.7112,2399
,2019-03-25 09:00,25,0.7112,0.7114,0.7107,0.7111,2917
,2019-03-25 09:30,25,0.7111,0.7116,0.7111,0.7115,1490
,2019-03-25 10:00,25,0.7114,0.7126,0.7113,0.7126,3212
,2019-03-25 10:30,25,0.7125,0.7128,0.7123,0.7123,4065
,2019-03-25 11:00,25,0.7124,0.7125,0.7118,0.7118,2089
,2019-03-25 11:30,25,0.7119,0.7121,0.7116,0.712,1845
,2019-03-25 12:00,25,0.712,0.7124,0.7119,0.7123,994
,2019-03-25 12:30,25,0.7123,0.7124,0.7121,0.7122,1206
,2019-03-25 13:00,25,0.7122,0.7124,0.7119,0.712,1656
,2019-03-25 13:30,25,0.712,0.7122,0.7117,0.7119,1541
,2019-03-25 14:00,25,0.7118,0.7119,0.7115,0.7116,634
,2019-03-25 14:30,25,0.7116,0.7121,0.7116,0.7121,988
,2019-03-25 15:00,25,0.7121,0.7121,0.7118,0.7119,406
,2019-03-25 15:30,25,0.7119,0.7124,0.7119,0.7123,403
,2019-03-25 17:00,26,0.7123,0.7125,0.712,0.7123,434
,2019-03-25 17:30,26,0.7123,0.7125,0.712,0.7122,473
,2019-03-25 18:00,26,0.7122,0.7122,0.7119,0.712,351
,2019-03-25 18:30,26,0.712,0.7126,0.7119,0.7126,1382
,2019-03-25 19:00,26,0.7127,0.713,0.7125,0.7128,1950
,2019-03-25 19:30,26,0.7128,0.7131,0.7128,0.7129,734
,2019-03-25 20:00,26,0.7129,0.7137,0.7128,0.7131,1238
,2019-03-25 20:30,26,0.7131,0.7134,0.7126,0.7127,1193
,2019-03-25 21:00,26,0.7128,0.713,0.7125,0.7129,984
,2019-03-25 21:30,26,0.7129,0.7133,0.7128,0.7131,743
,2019-03-25 22:00,26,0.713,0.7131,0.7127,0.7129,334
,2019-03-25 22:30,26,0.713,0.7132,0.7128,0.7129,521
,2019-03-25 23:00,26,0.713,0.7139,0.713,0.7139,2742
,2019-03-25 23:30,26,0.7139,0.7139,0.7131,0.7131,1141
,2019-03-26 00:00,26,0.7132,0.7134,0.7129,0.7134,1143
,2019-03-26 00:30,26,0.7134,0.7136,0.7128,0.7128,1331
,2019-03-26 01:00,26,0.7128,0.7133,0.7126,0.7131,1520
,2019-03-26 01:30,26,0.7131,0.7132,0.7128,0.7129,579
,2019-03-26 02:00,26,0.7129,0.7133,0.7128,0.7132,949
,2019-03-26 02:30,26,0.7133,0.7141,0.7133,0.7139,2237
,2019-03-26 03:00,26,0.7138,0.714,0.7136,0.7139,1590
,2019-03-26 03:30,26,0.7139,0.7139,0.7135,0.7135,922
,2019-03-26 04:00,26,0.7136,0.714,0.7135,0.7136,1326
,2019-03-26 04:30,26,0.7135,0.714,0.7133,0.7139,1318
,2019-03-26 05:00,26,0.7138,0.7145,0.7137,0.7145,2027
,2019-03-26 05:30,26,0.7144,0.7145,0.7137,0.714,1855
,2019-03-26 06:00,26,0.714,0.7141,0.7136,0.7137,1030
,2019-03-26 06:30,26,0.7137,0.7139,0.7133,0.7139,1768
,2019-03-26 07:00,26,0.7138,0.7144,0.7137,0.7142,3326
,2019-03-26 07:30,26,0.7141,0.7146,0.7136,0.714,3105
,2019-03-26 08:00,26,0.7141,0.7145,0.7138,0.7143,1863
,2019-03-26 08:30,26,0.7143,0.7145,0.7139,0.7142,2856
,2019-03-26 09:00,26,0.7142,0.715,0.7139,0.7139,4173
,2019-03-26 09:30,26,0.714,0.7149,0.7137,0.7149,3598
,2019-03-26 10:00,26,0.715,0.7155,0.7149,0.7154,4006
,2019-03-26 10:30,26,0.7155,0.7157,0.7149,0.7151,3752
,2019-03-26 11:00,26,0.7151,0.7154,0.715,0.7152,2120
,2019-03-26 11:30,26,0.7152,0.7155,0.7152,0.7155,1020
,2019-03-26 12:00,26,0.7154,0.7157,0.7151,0.7152,1864
,2019-03-26 12:30,26,0.7152,0.7153,0.715,0.7151,1385
,2019-03-26 13:00,26,0.7152,0.7158,0.7152,0.7154,1526
,2019-03-26 13:30,26,0.7154,0.7156,0.7153,0.7154,1129
,2019-03-26 14:00,26,0.7154,0.7157,0.7153,0.7153,906
,2019-03-26 14:30,26,0.7152,0.7152,0.7148,0.7149,1544
,2019-03-26 15:00,26,0.715,0.715,0.7141,0.7143,1174
,2019-03-26 15:30,26,0.7144,0.7147,0.7143,0.7147,333
,2019-03-26 17:00,27,0.7147,0.7152,0.7145,0.7151,1333
,2019-03-26 17:30,27,0.7151,0.7152,0.7147,0.7148,362
,2019-03-26 18:00,27,0.7148,0.715,0.7147,0.7148,655
,2019-03-26 18:30,27,0.7148,0.7149,0.7146,0.7148,441
,2019-03-26 19:00,27,0.7148,0.715,0.7143,0.7147,1702
,2019-03-26 19:30,27,0.7147,0.7147,0.7138,0.7141,2414
,2019-03-26 20:00,27,0.7141,0.7141,0.7118,0.7124,11941
,2019-03-26 20:30,27,0.7124,0.7128,0.7119,0.7121,3395
,2019-03-26 21:00,27,0.7121,0.7122,0.7111,0.7114,4645
,2019-03-26 21:30,27,0.7115,0.712,0.7114,0.712,1986
,2019-03-26 22:00,27,0.712,0.712,0.7116,0.7116,547
,2019-03-26 22:30,27,0.7116,0.7118,0.7114,0.7115,550
,2019-03-26 23:00,27,0.7115,0.7116,0.7109,0.711,2282
,2019-03-26 23:30,27,0.711,0.7114,0.7109,0.7111,862
,2019-03-27 00:00,27,0.7111,0.7115,0.7111,0.7115,579
,2019-03-27 00:30,27,0.7115,0.7117,0.7112,0.7114,769
,2019-03-27 01:00,27,0.7114,0.7117,0.7112,0.7116,741
,2019-03-27 01:30,27,0.7116,0.7118,0.7112,0.7115,999
,2019-03-27 02:00,27,0.7115,0.7115,0.7107,0.7109,1588
,2019-03-27 02:30,27,0.7108,0.7111,0.7102,0.7107,2491
,2019-03-27 03:00,27,0.7107,0.7112,0.7104,0.7104,2435
,2019-03-27 03:30,27,0.7104,0.7117,0.7104,0.7114,3435
,2019-03-27 04:00,27,0.7114,0.7116,0.7113,0.7116,969
,2019-03-27 04:30,27,0.7115,0.7118,0.7114,0.7114,1970
,2019-03-27 05:00,27,0.7114,0.7115,0.7107,0.711,2599
,2019-03-27 05:30,27,0.711,0.7113,0.7108,0.7109,1585
,2019-03-27 06:00,27,0.7109,0.7109,0.7103,0.7108,2045
,2019-03-27 06:30,27,0.7108,0.7112,0.7102,0.7106,2161
,2019-03-27 07:00,27,0.7106,0.7108,0.7096,0.7098,4648
,2019-03-27 07:30,27,0.7097,0.71,0.7093,0.71,5000
,2019-03-27 08:00,27,0.71,0.7102,0.7096,0.71,3400
,2019-03-27 08:30,27,0.7099,0.7104,0.7096,0.7097,4183
,2019-03-27 09:00,27,0.7097,0.7097,0.7092,0.7093,3069
,2019-03-27 09:30,27,0.7093,0.7094,0.7089,0.7091,2655
,2019-03-27 10:00,27,0.709,0.709,0.7086,0.7088,3226
,2019-03-27 10:30,27,0.7087,0.7089,0.708,0.7082,4326
,2019-03-27 11:00,27,0.7082,0.709,0.7079,0.7089,3944
,2019-03-27 11:30,27,0.7089,0.7096,0.7088,0.7093,2089
,2019-03-27 12:00,27,0.7094,0.7097,0.7092,0.7095,1430
,2019-03-27 12:30,27,0.7094,0.7095,0.709,0.7092,1712
,2019-03-27 13:00,27,0.7092,0.7098,0.7091,0.7097,2669
,2019-03-27 13:30,27,0.7098,0.71,0.7095,0.7095,3564
,2019-03-27 14:00,27,0.7096,0.7098,0.7093,0.7095,1805
,2019-03-27 14:30,27,0.7095,0.71,0.7094,0.7098,1328
,2019-03-27 15:00,27,0.7097,0.7098,0.7096,0.7097,521
,2019-03-27 15:30,27,0.7097,0.7098,0.7095,0.7096,510
,2019-03-27 17:00,28,0.7096,0.7107,0.7096,0.7098,1601
,2019-03-27 17:30,28,0.7099,0.7102,0.7095,0.7097,595
,2019-03-27 18:00,28,0.7097,0.71,0.7089,0.709,1595
,2019-03-27 18:30,28,0.709,0.7096,0.709,0.7095,587
,2019-03-27 19:00,28,0.7094,0.7094,0.7085,0.7091,2866
,2019-03-27 19:30,28,0.7092,0.7095,0.7091,0.7092,1097
,2019-03-27 20:00,28,0.7092,0.7098,0.709,0.7096,1126
,2019-03-27 20:30,28,0.7096,0.71,0.7086,0.7088,2277
,2019-03-27 21:00,28,0.7089,0.7099,0.7088,0.7098,2165
,2019-03-27 21:30,28,0.7098,0.7104,0.7096,0.7103,1182
,2019-03-27 22:00,28,0.7103,0.7106,0.7099,0.7102,1144
,2019-03-27 22:30,28,0.7102,0.7105,0.71,0.7105,926
,2019-03-27 23:00,28,0.7104,0.711,0.7104,0.7108,1712
,2019-03-27 23:30,28,0.7108,0.7109,0.7106,0.7106,905
,2019-03-28 00:00,28,0.7107,0.7111,0.7106,0.711,915
,2019-03-28 00:30,28,0.7111,0.7112,0.7109,0.7112,1372
,2019-03-28 01:00,28,0.7111,0.7114,0.711,0.7113,1340
,2019-03-28 01:30,28,0.7113,0.7115,0.7111,0.7111,518
,2019-03-28 02:00,28,0.7111,0.7117,0.7111,0.7115,1194
,2019-03-28 02:30,28,0.7115,0.7116,0.7101,0.7102,4531
,2019-03-28 03:00,28,0.7102,0.7104,0.7096,0.7099,2726
,2019-03-28 03:30,28,0.71,0.7101,0.7095,0.71,2512
,2019-03-28 04:00,28,0.7101,0.7102,0.7097,0.7102,1541
,2019-03-28 04:30,28,0.7102,0.7104,0.71,0.7104,1282
,2019-03-28 05:00,28,0.7103,0.7108,0.7102,0.7107,1300
,2019-03-28 05:30,28,0.7108,0.7108,0.71,0.71,1050
,2019-03-28 06:00,28,0.71,0.71,0.7093,0.7093,1439
,2019-03-28 06:30,28,0.7094,0.7095,0.7092,0.7094,2960
,2019-03-28 07:00,28,0.7094,0.7101,0.7093,0.7101,2051
,2019-03-28 07:30,28,0.7101,0.7101,0.7091,0.7096,4286
,2019-03-28 08:00,28,0.7096,0.7096,0.7087,0.7092,3188
,2019-03-28 08:30,28,0.7092,0.7092,0.7082,0.7083,3423
,2019-03-28 09:00,28,0.7083,0.7094,0.7082,0.7093,3665
,2019-03-28 09:30,28,0.7093,0.7096,0.709,0.7093,2666
,2019-03-28 10:00,28,0.7093,0.7097,0.7087,0.7087,1919
,2019-03-28 10:30,28,0.7088,0.709,0.7081,0.7089,4441
,2019-03-28 11:00,28,0.7089,0.709,0.7078,0.7081,3316
,2019-03-28 11:30,28,0.7081,0.7081,0.7072,0.7079,3780
,2019-03-28 12:00,28,0.7079,0.7087,0.7077,0.7084,1756
,2019-03-28 12:30,28,0.7084,0.7088,0.7083,0.7088,1477
,2019-03-28 13:00,28,0.7089,0.7094,0.7088,0.7089,2057
,2019-03-28 13:30,28,0.7089,0.709,0.7085,0.7087,3005
,2019-03-28 14:00,28,0.7088,0.7089,0.7084,0.7085,1207
,2019-03-28 14:30,28,0.7085,0.7088,0.7085,0.7087,902
,2019-03-28 15:00,28,0.7086,0.709,0.7085,0.7088,802
,2019-03-28 15:30,28,0.7088,0.7089,0.7084,0.7087,503
,2019-03-28 17:00,29,0.7087,0.709,0.7086,0.7089,395
,2019-03-28 17:30,29,0.7089,0.7092,0.7087,0.7088,535
,2019-03-28 18:00,29,0.7088,0.7091,0.7086,0.7089,732
,2019-03-28 18:30,29,0.7088,0.7093,0.7088,0.7092,606
,2019-03-28 19:00,29,0.7092,0.7098,0.7091,0.7097,1254
,2019-03-28 19:30,29,0.7097,0.7101,0.7093,0.7096,3014
,2019-03-28 20:00,29,0.7096,0.7098,0.7089,0.7094,2032
,2019-03-28 20:30,29,0.7093,0.7099,0.7085,0.7093,4396
,2019-03-28 21:00,29,0.7093,0.71,0.709,0.7099,927
,2019-03-28 21:30,29,0.7099,0.7101,0.7096,0.7099,962
,2019-03-28 22:00,29,0.7099,0.7099,0.7096,0.7096,637
,2019-03-28 22:30,29,0.7096,0.7098,0.7094,0.7096,535
,2019-03-28 23:00,29,0.7096,0.7098,0.7095,0.7097,447
,2019-03-28 23:30,29,0.7098,0.7099,0.7095,0.7098,590
,2019-03-29 00:00,29,0.7097,0.7103,0.7097,0.7103,539
,2019-03-29 00:30,29,0.7103,0.7106,0.7102,0.7106,1051
,2019-03-29 01:00,29,0.7106,0.7108,0.7104,0.7108,1396
,2019-03-29 01:30,29,0.7107,0.7109,0.7106,0.7109,760
,2019-03-29 02:00,29,0.7108,0.711,0.7107,0.7108,1894
,2019-03-29 02:30,29,0.7107,0.7109,0.71,0.71,2364
,2019-03-29 03:00,29,0.7099,0.7104,0.7098,0.7101,1622
,2019-03-29 03:30,29,0.7101,0.7102,0.7095,0.7098,1226
,2019-03-29 04:00,29,0.7098,0.71,0.7095,0.7097,1101
,2019-03-29 04:30,29,0.7098,0.7098,0.7092,0.7093,946
,2019-03-29 05:00,29,0.7093,0.7093,0.7086,0.709,1776
,2019-03-29 05:30,29,0.7091,0.7093,0.7088,0.7092,1492
,2019-03-29 06:00,29,0.7093,0.7101,0.7093,0.71,2047
,2019-03-29 06:30,29,0.71,0.7105,0.7099,0.7102,1940
,2019-03-29 07:00,29,0.7103,0.7107,0.7102,0.7103,1959
,2019-03-29 07:30,29,0.7104,0.7114,0.7104,0.7108,6397
,2019-03-29 08:00,29,0.7109,0.7114,0.7105,0.7106,3299
,2019-03-29 08:30,29,0.7106,0.7109,0.7103,0.7105,2283
,2019-03-29 09:00,29,0.7105,0.7108,0.7098,0.7104,2821
,2019-03-29 09:30,29,0.7104,0.7107,0.7093,0.7099,3831
,2019-03-29 10:00,29,0.7098,0.71,0.7094,0.71,2853
,2019-03-29 10:30,29,0.71,0.7115,0.7098,0.7114,6594
,2019-03-29 11:00,29,0.7114,0.7114,0.7108,0.7109,3486
,2019-03-29 11:30,29,0.711,0.7114,0.711,0.7111,1804
,2019-03-29 12:00,29,0.7111,0.7112,0.7105,0.7105,1502
,2019-03-29 12:30,29,0.7105,0.7108,0.7104,0.7108,1326
,2019-03-29 13:00,29,0.7108,0.711,0.7105,0.7107,1320
,2019-03-29 13:30,29,0.7107,0.711,0.7106,0.7109,1741
,2019-03-29 14:00,29,0.7109,0.7111,0.7107,0.711,1231
,2019-03-29 14:30,29,0.711,0.7112,0.7109,0.7111,1453
,2019-03-29 15:00,29,0.7111,0.7112,0.7106,0.7106,768
,2019-03-29 15:30,29,0.7107,0.711,0.7105,0.7106,651
,2019-03-31 17:00,1,0.7119,0.7122,0.7118,0.7121,1476
,2019-03-31 17:30,1,0.712,0.7122,0.7115,0.7116,1338
,2019-03-31 18:00,1,0.7116,0.7121,0.7115,0.7119,1004
,2019-03-31 18:30,1,0.7119,0.7126,0.7118,0.7122,1656
,2019-03-31 19:00,1,0.7122,0.7125,0.712,0.7121,1982
,2019-03-31 19:30,1,0.7122,0.713,0.7119,0.7129,2954
,2019-03-31 20:00,1,0.7128,0.7134,0.7127,0.7134,2302
,2019-03-31 20:30,1,0.7133,0.7138,0.7131,0.7132,4112
,2019-03-31 21:00,1,0.7131,0.7136,0.7129,0.7136,1456
,2019-03-31 21:30,1,0.7135,0.7138,0.7134,0.7136,978
,2019-03-31 22:00,1,0.7136,0.7136,0.7132,0.7132,1305
,2019-03-31 22:30,1,0.7132,0.7132,0.7125,0.7128,1799
,2019-03-31 23:00,1,0.7127,0.713,0.7127,0.7129,731
,2019-03-31 23:30,1,0.7129,0.7131,0.7128,0.7131,469
,2019-04-01 00:00,1,0.713,0.7135,0.713,0.7133,1483
,2019-04-01 00:30,1,0.7133,0.7138,0.7132,0.7138,1795
,2019-04-01 01:00,1,0.7138,0.7138,0.7133,0.7136,2350
,2019-04-01 01:30,1,0.7136,0.7138,0.7135,0.7137,1130
,2019-04-01 02:00,1,0.7138,0.7138,0.7133,0.7136,2215
,2019-04-01 02:30,1,0.7136,0.7142,0.7135,0.7141,3203
,2019-04-01 03:00,1,0.7141,0.7143,0.7138,0.7141,1947
,2019-04-01 03:30,1,0.7141,0.7141,0.7135,0.7138,1966
,2019-04-01 04:00,1,0.7137,0.7139,0.7134,0.7134,1975
,2019-04-01 04:30,1,0.7135,0.7136,0.713,0.7131,1918
,2019-04-01 05:00,1,0.713,0.7131,0.7127,0.7128,2915
,2019-04-01 05:30,1,0.7128,0.7129,0.7126,0.7127,1731
,2019-04-01 06:00,1,0.7126,0.7133,0.7125,0.713,1243
,2019-04-01 06:30,1,0.7131,0.7133,0.7129,0.713,1028
,2019-04-01 07:00,1,0.7131,0.7137,0.7129,0.7136,1937
,2019-04-01 07:30,1,0.7136,0.7139,0.713,0.7135,3607
,2019-04-01 08:00,1,0.7136,0.714,0.7135,0.7138,1979
,2019-04-01 08:30,1,0.7139,0.7141,0.7135,0.7137,3979
,2019-04-01 09:00,1,0.7135,0.7136,0.7128,0.7134,5719
,2019-04-01 09:30,1,0.7134,0.7135,0.7131,0.7133,3622
,2019-04-01 10:00,1,0.7132,0.7135,0.7128,0.713,3435
,2019-04-01 10:30,1,0.713,0.7132,0.7126,0.7127,2090
,2019-04-01 11:00,1,0.7128,0.7128,0.712,0.7122,3648
,2019-04-01 11:30,1,0.7123,0.7125,0.712,0.7121,2165
,2019-04-01 12:00,1,0.712,0.7124,0.712,0.7121,969
,2019-04-01 12:30,1,0.7121,0.7127,0.7121,0.7126,2458
,2019-04-01 13:00,1,0.7127,0.7127,0.7125,0.7125,1206
,2019-04-01 13:30,1,0.7125,0.7126,0.7123,0.7123,2042
,2019-04-01 14:00,1,0.7124,0.7125,0.7121,0.7124,1833
,2019-04-01 14:30,1,0.7124,0.7128,0.7123,0.7126,1252
,2019-04-01 15:00,1,0.7126,0.7127,0.7123,0.7124,506
,2019-04-01 15:30,1,0.7124,0.7127,0.7121,0.7121,444
,2019-04-01 17:00,2,0.712,0.712,0.7115,0.7119,1390
,2019-04-01 17:30,2,0.7119,0.7122,0.7118,0.7122,671
,2019-04-01 18:00,2,0.7122,0.7124,0.712,0.712,719
,2019-04-01 18:30,2,0.712,0.7122,0.7117,0.712,691
,2019-04-01 19:00,2,0.7121,0.7121,0.7116,0.7117,1208
,2019-04-01 19:30,2,0.7117,0.7131,0.7117,0.712,3684
,2019-04-01 20:00,2,0.712,0.712,0.7113,0.7114,1777
,2019-04-01 20:30,2,0.7114,0.7119,0.7111,0.7118,1437
,2019-04-01 21:00,2,0.7119,0.7119,0.7116,0.7118,318
,2019-04-01 21:30,2,0.7118,0.7118,0.7115,0.7117,426
,2019-04-01 22:00,2,0.7118,0.7122,0.7116,0.7116,1040
,2019-04-01 22:30,2,0.7117,0.7141,0.7092,0.7101,17060
,2019-04-01 23:00,2,0.71,0.7104,0.7091,0.7092,3367
,2019-04-01 23:30,2,0.7092,0.7093,0.7089,0.709,1835
,2019-04-02 00:00,2,0.7091,0.7095,0.7089,0.7093,2096
,2019-04-02 00:30,2,0.7092,0.7097,0.7091,0.7091,1359
,2019-04-02 01:00,2,0.7092,0.7093,0.7089,0.7091,1984
,2019-04-02 01:30,2,0.7091,0.7091,0.7084,0.7085,2634
,2019-04-02 02:00,2,0.7085,0.7086,0.7078,0.708,4562
,2019-04-02 02:30,2,0.708,0.7084,0.7076,0.7084,3790
,2019-04-02 03:00,2,0.7084,0.7087,0.7083,0.7086,2853
,2019-04-02 03:30,2,0.7086,0.7087,0.7076,0.7079,2546
,2019-04-02 04:00,2,0.7079,0.7087,0.7079,0.7086,1349
,2019-04-02 04:30,2,0.7086,0.7089,0.7083,0.7088,1182
,2019-04-02 05:00,2,0.7088,0.7091,0.7087,0.7087,1483
,2019-04-02 05:30,2,0.7087,0.709,0.7086,0.709,1133
,2019-04-02 06:00,2,0.7089,0.7098,0.7089,0.7098,2202
,2019-04-02 06:30,2,0.7097,0.7098,0.7093,0.7095,1680
,2019-04-02 07:00,2,0.7095,0.7096,0.7088,0.709,4359
,2019-04-02 07:30,2,0.709,0.709,0.7082,0.7085,4022
,2019-04-02 08:00,2,0.7084,0.7086,0.7081,0.7086,2545
,2019-04-02 08:30,2,0.7085,0.7087,0.7081,0.7083,3932
,2019-04-02 09:00,2,0.7084,0.7084,0.7075,0.7077,5736
,2019-04-02 09:30,2,0.7077,0.7083,0.7074,0.7076,4802
,2019-04-02 10:00,2,0.7075,0.7076,0.7066,0.7068,5380
,2019-04-02 10:30,2,0.7068,0.7069,0.7063,0.7068,3373
,2019-04-02 11:00,2,0.7068,0.7069,0.7067,0.7067,1552
,2019-04-02 11:30,2,0.7067,0.7073,0.7065,0.7072,1830
,2019-04-02 12:00,2,0.7072,0.7078,0.7071,0.7073,2042
,2019-04-02 12:30,2,0.7073,0.7077,0.7073,0.7073,2052
,2019-04-02 13:00,2,0.7074,0.7076,0.707,0.7072,1807
,2019-04-02 13:30,2,0.7072,0.7077,0.7071,0.7074,1964
,2019-04-02 14:00,2,0.7074,0.7077,0.7072,0.7077,1088
,2019-04-02 14:30,2,0.7076,0.7081,0.7075,0.708,755
,2019-04-02 15:00,2,0.708,0.7081,0.7079,0.7081,658
,2019-04-02 15:30,2,0.708,0.7084,0.708,0.7083,481
,2019-04-02 17:00,3,0.708,0.7081,0.7076,0.7076,908
,2019-04-02 17:30,3,0.7076,0.7077,0.7069,0.7069,973
,2019-04-02 18:00,3,0.7068,0.7073,0.7068,0.7071,772
,2019-04-02 18:30,3,0.7071,0.7071,0.7066,0.7068,927
,2019-04-02 19:00,3,0.7068,0.7071,0.7065,0.707,2688
,2019-04-02 19:30,3,0.7071,0.711,0.7071,0.7104,12987
,2019-04-02 20:00,3,0.7104,0.7105,0.7099,0.7102,3021
,2019-04-02 20:30,3,0.7102,0.7116,0.71,0.7112,5618
,2019-04-02 21:00,3,0.7111,0.7112,0.7108,0.7109,2335
,2019-04-02 21:30,3,0.711,0.7112,0.7107,0.7109,1239
,2019-04-02 22:00,3,0.7109,0.7111,0.7107,0.7111,459
,2019-04-02 22:30,3,0.7111,0.7111,0.7108,0.7108,554
,2019-04-02 23:00,3,0.7108,0.7112,0.7108,0.7112,683
,2019-04-02 23:30,3,0.7111,0.7117,0.7111,0.7116,1514
,2019-04-03 00:00,3,0.7116,0.7118,0.7116,0.7116,1229
,2019-04-03 00:30,3,0.7116,0.7119,0.7116,0.7118,1282
,2019-04-03 01:00,3,0.7118,0.7125,0.7118,0.7123,3768
,2019-04-03 01:30,3,0.7123,0.7128,0.7122,0.7126,3182
,2019-04-03 02:00,3,0.7126,0.7128,0.7123,0.7125,2775
,2019-04-03 02:30,3,0.7125,0.7129,0.7118,0.7128,4815
,2019-04-03 03:00,3,0.7127,0.713,0.7127,0.7127,2480
,2019-04-03 03:30,3,0.7127,0.713,0.7125,0.7129,2122
,2019-04-03 04:00,3,0.713,0.7132,0.7129,0.7131,3378
,2019-04-03 04:30,3,0.7131,0.7137,0.7131,0.7135,3440
,2019-04-03 05:00,3,0.7135,0.7135,0.713,0.7133,1582
,2019-04-03 05:30,3,0.7133,0.7133,0.7124,0.7126,2517
,2019-04-03 06:00,3,0.7126,0.713,0.7125,0.7128,1778
,2019-04-03 06:30,3,0.7128,0.713,0.7126,0.713,1412
,2019-04-03 07:00,3,0.713,0.7134,0.7126,0.7134,4307
,2019-04-03 07:30,3,0.7133,0.7136,0.7128,0.7129,4335
,2019-04-03 08:00,3,0.7129,0.7129,0.7125,0.7128,3058
,2019-04-03 08:30,3,0.7128,0.7131,0.7125,0.7129,3656
,2019-04-03 09:00,3,0.7129,0.7135,0.7129,0.7129,4286
,2019-04-03 09:30,3,0.7129,0.7135,0.7128,0.713,4605
,2019-04-03 10:00,3,0.713,0.7136,0.7128,0.7131,3565
,2019-04-03 10:30,3,0.7131,0.7136,0.7129,0.7135,2450
,2019-04-03 11:00,3,0.7135,0.714,0.7134,0.7139,2378
,2019-04-03 11:30,3,0.7139,0.7141,0.713,0.7132,2180
,2019-04-03 12:00,3,0.7132,0.7133,0.713,0.713,865
,2019-04-03 12:30,3,0.713,0.7132,0.7128,0.7129,1015
,2019-04-03 13:00,3,0.7129,0.7132,0.7126,0.713,2072
,2019-04-03 13:30,3,0.713,0.713,0.7127,0.7127,1405
,2019-04-03 14:00,3,0.7127,0.7127,0.7123,0.7126,1445
,2019-04-03 14:30,3,0.7126,0.7126,0.7125,0.7126,820
,2019-04-03 15:00,3,0.7125,0.7125,0.7122,0.7124,1031
,2019-04-03 15:30,3,0.7124,0.7125,0.7121,0.7124,453
,2019-04-03 17:00,4,0.7126,0.7127,0.7123,0.7125,708
,2019-04-03 17:30,4,0.7126,0.7128,0.7124,0.7128,536
,2019-04-03 18:00,4,0.7129,0.7133,0.7127,0.713,1062
,2019-04-03 18:30,4,0.713,0.7131,0.7127,0.7127,413
,2019-04-03 19:00,4,0.7128,0.7134,0.7125,0.7132,1093
,2019-04-03 19:30,4,0.7133,0.7133,0.7131,0.7132,559
,2019-04-03 20:00,4,0.7133,0.7136,0.7132,0.7136,1262
,2019-04-03 20:30,4,0.7136,0.7138,0.7134,0.7136,922
,2019-04-03 21:00,4,0.7136,0.7136,0.713,0.7131,822
,2019-04-03 21:30,4,0.7131,0.7133,0.7126,0.7127,975
,2019-04-03 22:00,4,0.7126,0.7127,0.7123,0.7127,1291
,2019-04-03 22:30,4,0.7127,0.7128,0.7126,0.7127,481
,2019-04-03 23:00,4,0.7127,0.7128,0.7124,0.7125,442
,2019-04-03 23:30,4,0.7125,0.7126,0.712,0.712,937
,2019-04-04 00:00,4,0.712,0.7124,0.7119,0.7123,1062
,2019-04-04 00:30,4,0.7123,0.7127,0.7122,0.7127,850
,2019-04-04 01:00,4,0.7127,0.7127,0.7123,0.7125,1591
,2019-04-04 01:30,4,0.7125,0.713,0.7124,0.7128,1172
,2019-04-04 02:00,4,0.7127,0.7129,0.7124,0.7129,1893
,2019-04-04 02:30,4,0.713,0.713,0.7126,0.7128,933
,2019-04-04 03:00,4,0.7128,0.7128,0.7121,0.7123,1692
,2019-04-04 03:30,4,0.7122,0.7124,0.7115,0.7119,2316
,2019-04-04 04:00,4,0.7118,0.7119,0.7116,0.7117,1531
,2019-04-04 04:30,4,0.7117,0.7124,0.7115,0.7123,1770
,2019-04-04 05:00,4,0.7122,0.7124,0.712,0.7123,1500
,2019-04-04 05:30,4,0.7123,0.7126,0.7122,0.7125,1493
,2019-04-04 06:00,4,0.7125,0.7127,0.7122,0.7122,2028
,2019-04-04 06:30,4,0.7123,0.7124,0.7119,0.712,1701
,2019-04-04 07:00,4,0.712,0.7122,0.7115,0.7118,3063
,2019-04-04 07:30,4,0.7118,0.7118,0.7111,0.7114,2724
,2019-04-04 08:00,4,0.7113,0.7114,0.7108,0.7111,4283
,2019-04-04 08:30,4,0.7111,0.7117,0.7109,0.7117,5209
,2019-04-04 09:00,4,0.7117,0.7122,0.7115,0.712,3060
,2019-04-04 09:30,4,0.7118,0.7125,0.7115,0.7122,4229
,2019-04-04 10:00,4,0.7121,0.7127,0.7121,0.7123,2484
,2019-04-04 10:30,4,0.7123,0.7125,0.7123,0.7123,1292
,2019-04-04 11:00,4,0.7122,0.7125,0.7119,0.7121,2311
,2019-04-04 11:30,4,0.7121,0.7129,0.712,0.7126,1515
,2019-04-04 12:00,4,0.7126,0.7129,0.7122,0.7128,892
,2019-04-04 12:30,4,0.7129,0.7131,0.7128,0.7129,1129
,2019-04-04 13:00,4,0.7129,0.7131,0.7128,0.7129,1019
,2019-04-04 13:30,4,0.7129,0.7131,0.7129,0.7131,1296
,2019-04-04 14:00,4,0.7131,0.7131,0.7126,0.7128,1270
,2019-04-04 14:30,4,0.7128,0.713,0.7127,0.713,933
,2019-04-04 15:00,4,0.713,0.713,0.7127,0.7129,447
,2019-04-04 15:30,4,0.7128,0.7128,0.712,0.7121,929
,2019-04-04 17:00,5,0.7123,0.7124,0.7122,0.7123,1009
,2019-04-04 17:30,5,0.7124,0.7124,0.712,0.712,294
,2019-04-04 18:00,5,0.712,0.7122,0.7119,0.7121,382
,2019-04-04 18:30,5,0.7122,0.7122,0.7118,0.7119,403
,2019-04-04 19:00,5,0.7119,0.7134,0.7117,0.7127,4814
,2019-04-04 19:30,5,0.7127,0.713,0.7123,0.7124,1141
,2019-04-04 20:00,5,0.7125,0.7128,0.7125,0.7127,806
,2019-04-04 20:30,5,0.7127,0.7132,0.7127,0.7129,1179
,2019-04-04 21:00,5,0.7129,0.7133,0.7129,0.7133,807
,2019-04-04 21:30,5,0.7133,0.7134,0.7132,0.7133,847
,2019-04-04 22:00,5,0.7133,0.7134,0.7131,0.7131,803
,2019-04-04 22:30,5,0.7131,0.7132,0.713,0.7131,453
,2019-04-04 23:00,5,0.7131,0.7135,0.7131,0.7135,457
,2019-04-04 23:30,5,0.7135,0.7136,0.7133,0.7134,1099
,2019-04-05 00:00,5,0.7134,0.7136,0.7132,0.7136,1197
,2019-04-05 00:30,5,0.7135,0.7137,0.7135,0.7135,684
,2019-04-05 01:00,5,0.7136,0.7139,0.7136,0.7138,1783
,2019-04-05 01:30,5,0.7137,0.7139,0.7135,0.7137,777
,2019-04-05 02:00,5,0.7138,0.7138,0.7134,0.7136,1716
,2019-04-05 02:30,5,0.7136,0.7138,0.7135,0.7137,1511
,2019-04-05 03:00,5,0.7137,0.7138,0.7131,0.7133,1032
,2019-04-05 03:30,5,0.7133,0.7136,0.713,0.7135,1532
,2019-04-05 04:00,5,0.7135,0.7136,0.713,0.7132,1888
,2019-04-05 04:30,5,0.7132,0.7133,0.7128,0.7129,1250
,2019-04-05 05:00,5,0.7129,0.7131,0.7127,0.7129,1068
,2019-04-05 05:30,5,0.7128,0.7131,0.7126,0.7126,1554
,2019-04-05 06:00,5,0.7126,0.7129,0.7125,0.7128,1150
,2019-04-05 06:30,5,0.7128,0.7128,0.7125,0.7126,1008
,2019-04-05 07:00,5,0.7126,0.7127,0.7123,0.7126,1883
,2019-04-05 07:30,5,0.7126,0.7143,0.712,0.7135,11644
,2019-04-05 08:00,5,0.7134,0.7137,0.7113,0.7115,6192
,2019-04-05 08:30,5,0.7116,0.7119,0.7108,0.7112,5676
,2019-04-05 09:00,5,0.7111,0.7123,0.711,0.7115,4470
,2019-04-05 09:30,5,0.7115,0.7117,0.7111,0.7114,2723
,2019-04-05 10:00,5,0.7114,0.7114,0.7102,0.7105,4853
,2019-04-05 10:30,5,0.7105,0.711,0.7102,0.7109,2566
,2019-04-05 11:00,5,0.7109,0.7109,0.7105,0.7108,2024
,2019-04-05 11:30,5,0.7108,0.7112,0.7108,0.7111,2542
,2019-04-05 12:00,5,0.711,0.7111,0.7108,0.711,1596
,2019-04-05 12:30,5,0.7109,0.7113,0.7109,0.7113,1135
,2019-04-05 13:00,5,0.7112,0.7113,0.711,0.7113,1212
,2019-04-05 13:30,5,0.7113,0.7114,0.7112,0.7114,1215
,2019-04-05 14:00,5,0.7114,0.7114,0.7111,0.7113,640
,2019-04-05 14:30,5,0.7113,0.7116,0.7112,0.7116,874
,2019-04-05 15:00,5,0.7116,0.7118,0.7114,0.7118,669
,2019-04-05 15:30,5,0.7118,0.7119,0.7114,0.7118,435
,2019-04-07 17:00,8,0.7117,0.712,0.7116,0.7119,637
,2019-04-07 17:30,8,0.7118,0.7119,0.7114,0.7115,428
,2019-04-07 18:00,8,0.7115,0.7117,0.7112,0.7112,594
,2019-04-07 18:30,8,0.7111,0.7112,0.711,0.711,529
,2019-04-07 19:00,8,0.7111,0.7111,0.7103,0.7104,2067
,2019-04-07 19:30,8,0.7103,0.7107,0.71,0.7106,3265
,2019-04-07 20:00,8,0.7106,0.7107,0.7102,0.7105,1403
,2019-04-07 20:30,8,0.7105,0.711,0.7104,0.7107,1155
,2019-04-07 21:00,8,0.7107,0.7109,0.7105,0.7106,740
,2019-04-07 21:30,8,0.7106,0.711,0.7106,0.7108,1008
,2019-04-07 22:00,8,0.7108,0.711,0.7106,0.7106,605
,2019-04-07 22:30,8,0.7106,0.7107,0.7098,0.7101,2138
,2019-04-07 23:00,8,0.7101,0.7103,0.71,0.7103,938
,2019-04-07 23:30,8,0.7102,0.7103,0.71,0.7102,331
,2019-04-08 00:00,8,0.7103,0.7105,0.7101,0.7102,679
,2019-04-08 00:30,8,0.7102,0.7104,0.71,0.7103,543
,2019-04-08 01:00,8,0.7102,0.7107,0.7102,0.7104,1365
,2019-04-08 01:30,8,0.7104,0.711,0.7104,0.7109,1018
,2019-04-08 02:00,8,0.711,0.711,0.7106,0.7108,1300
,2019-04-08 02:30,8,0.7108,0.7111,0.7106,0.7111,918
,2019-04-08 03:00,8,0.711,0.7115,0.7109,0.7113,2550
,2019-04-08 03:30,8,0.7114,0.7117,0.7112,0.7113,1998
,2019-04-08 04:00,8,0.7114,0.7116,0.711,0.7112,1618
,2019-04-08 04:30,8,0.7112,0.7115,0.7112,0.7113,830
,2019-04-08 05:00,8,0.7113,0.7114,0.7111,0.7112,1026
,2019-04-08 05:30,8,0.7112,0.7113,0.7112,0.7113,509
,2019-04-08 06:00,8,0.7113,0.7119,0.7113,0.7117,1833
,2019-04-08 06:30,8,0.7117,0.7119,0.7115,0.7117,824
,2019-04-08 07:00,8,0.7118,0.712,0.7114,0.7117,1865
,2019-04-08 07:30,8,0.7116,0.7127,0.7114,0.7127,3189
,2019-04-08 08:00,8,0.7126,0.7131,0.7126,0.713,4203
,2019-04-08 08:30,8,0.7131,0.7136,0.7129,0.7134,6947
,2019-04-08 09:00,8,0.7135,0.7138,0.7131,0.7136,3203
,2019-04-08 09:30,8,0.7136,0.7139,0.7131,0.7132,4753
,2019-04-08 10:00,8,0.7132,0.7134,0.713,0.7131,2949
,2019-04-08 10:30,8,0.7132,0.7135,0.7132,0.7134,1777
,2019-04-08 11:00,8,0.7133,0.7137,0.7133,0.7137,2532
,2019-04-08 11:30,8,0.7137,0.7139,0.7136,0.7138,1714
,2019-04-08 12:00,8,0.7137,0.7139,0.7136,0.7138,1575
,2019-04-08 12:30,8,0.7138,0.714,0.7138,0.714,943
,2019-04-08 13:00,8,0.7141,0.7141,0.7139,0.7139,2011
,2019-04-08 13:30,8,0.7139,0.714,0.7135,0.7136,1923
,2019-04-08 14:00,8,0.7137,0.7138,0.7136,0.7137,531
,2019-04-08 14:30,8,0.7136,0.7139,0.7136,0.7139,784
,2019-04-08 15:00,8,0.7138,0.7139,0.7137,0.7138,286
,2019-04-08 15:30,8,0.7138,0.7138,0.7135,0.7138,360
,2019-04-08 17:00,9,0.7136,0.7136,0.7134,0.7136,431
,2019-04-08 17:30,9,0.7135,0.7135,0.7129,0.7131,814
,2019-04-08 18:00,9,0.713,0.7134,0.713,0.7133,363
,2019-04-08 18:30,9,0.7132,0.7134,0.7131,0.7131,364
,2019-04-08 19:00,9,0.7131,0.7139,0.7131,0.7137,1837
,2019-04-08 19:30,9,0.7138,0.7139,0.7133,0.7133,774
,2019-04-08 20:00,9,0.7133,0.7135,0.7131,0.7135,813
,2019-04-08 20:30,9,0.7136,0.7141,0.713,0.7134,2448
,2019-04-08 21:00,9,0.7134,0.7137,0.7134,0.7134,498
,2019-04-08 21:30,9,0.7134,0.7139,0.7134,0.7139,659
,2019-04-08 22:00,9,0.7139,0.714,0.7137,0.7138,529
,2019-04-08 22:30,9,0.7138,0.7147,0.7138,0.7146,2696
,2019-04-08 23:00,9,0.7145,0.715,0.7143,0.715,1606
,2019-04-08 23:30,9,0.715,0.715,0.7147,0.7148,630
,2019-04-09 00:00,9,0.7148,0.7148,0.7143,0.7146,784
,2019-04-09 00:30,9,0.7146,0.7148,0.7143,0.7146,603
,2019-04-09 01:00,9,0.7146,0.715,0.7142,0.7149,1360
,2019-04-09 01:30,9,0.7149,0.716,0.7149,0.7155,3645
,2019-04-09 02:00,9,0.7154,0.7158,0.7151,0.7157,2838
,2019-04-09 02:30,9,0.7157,0.716,0.7155,0.7155,1518
,2019-04-09 03:00,9,0.7154,0.7159,0.7154,0.7157,1028
,2019-04-09 03:30,9,0.7158,0.7161,0.7156,0.7161,2109
,2019-04-09 04:00,9,0.716,0.7161,0.7153,0.7157,2356
,2019-04-09 04:30,9,0.7157,0.716,0.7157,0.716,1309
,2019-04-09 05:00,9,0.716,0.716,0.7157,0.716,754
,2019-04-09 05:30,9,0.716,0.716,0.7156,0.7158,848
,2019-04-09 06:00,9,0.7158,0.7158,0.7154,0.7154,813
,2019-04-09 06:30,9,0.7154,0.7157,0.7152,0.7154,1184
,2019-04-09 07:00,9,0.7154,0.716,0.7154,0.7158,1608
,2019-04-09 07:30,9,0.7158,0.7163,0.7158,0.716,2885
,2019-04-09 08:00,9,0.7161,0.7163,0.7159,0.7159,2623
,2019-04-09 08:30,9,0.7159,0.716,0.7145,0.7147,4248
,2019-04-09 09:00,9,0.7148,0.715,0.7142,0.7147,4283
,2019-04-09 09:30,9,0.7147,0.7148,0.7139,0.7145,4350
,2019-04-09 10:00,9,0.7145,0.7146,0.7138,0.7139,2171
,2019-04-09 10:30,9,0.7139,0.7141,0.7136,0.7138,3569
,2019-04-09 11:00,9,0.7139,0.7141,0.7138,0.7139,1819
,2019-04-09 11:30,9,0.714,0.714,0.7134,0.7135,1826
,2019-04-09 12:00,9,0.7135,0.7137,0.7131,0.7132,1463
,2019-04-09 12:30,9,0.7132,0.7137,0.7131,0.7136,1131
,2019-04-09 13:00,9,0.7136,0.7137,0.7134,0.7135,836
,2019-04-09 13:30,9,0.7135,0.7136,0.7134,0.7134,1124
,2019-04-09 14:00,9,0.7135,0.7138,0.7134,0.7138,969
,2019-04-09 14:30,9,0.7137,0.7139,0.7135,0.7137,1425
,2019-04-09 15:00,9,0.7138,0.714,0.7137,0.7139,520
,2019-04-09 15:30,9,0.7139,0.714,0.713,0.7133,659
,2019-04-09 17:00,10,0.7133,0.7135,0.7132,0.7135,304
,2019-04-09 17:30,10,0.7135,0.7136,0.7133,0.7135,330
,2019-04-09 18:00,10,0.7135,0.7138,0.7134,0.7137,389
,2019-04-09 18:30,10,0.7137,0.7139,0.7136,0.7138,580
,2019-04-09 19:00,10,0.7137,0.7139,0.7136,0.7137,937
,2019-04-09 19:30,10,0.7137,0.7142,0.7131,0.7131,2526
,2019-04-09 20:00,10,0.7131,0.7134,0.7128,0.7131,2187
,2019-04-09 20:30,10,0.7131,0.7132,0.7123,0.7123,2336
,2019-04-09 21:00,10,0.7124,0.7127,0.7123,0.7124,1118
,2019-04-09 21:30,10,0.7124,0.7126,0.7122,0.7125,742
,2019-04-09 22:00,10,0.7124,0.7124,0.712,0.7123,797
,2019-04-09 22:30,10,0.7122,0.7144,0.7122,0.714,7970
,2019-04-09 23:00,10,0.714,0.7153,0.7139,0.7145,4836
,2019-04-09 23:30,10,0.7146,0.7147,0.7143,0.7147,830
,2019-04-10 00:00,10,0.7147,0.7151,0.7146,0.715,1536
,2019-04-10 00:30,10,0.7149,0.7155,0.7147,0.7152,1280
,2019-04-10 01:00,10,0.7152,0.716,0.7151,0.7159,2532
,2019-04-10 01:30,10,0.7158,0.716,0.7157,0.7157,1743
,2019-04-10 02:00,10,0.7157,0.716,0.7156,0.7159,2478
,2019-04-10 02:30,10,0.7159,0.716,0.7155,0.716,2034
,2019-04-10 03:00,10,0.716,0.7161,0.7154,0.7157,1731
,2019-04-10 03:30,10,0.7158,0.7161,0.7156,0.7157,1650
,2019-04-10 04:00,10,0.7157,0.7162,0.7157,0.7162,940
,2019-04-10 04:30,10,0.7162,0.7168,0.716,0.7166,2353
,2019-04-10 05:00,10,0.7166,0.7167,0.7158,0.7158,1807
,2019-04-10 05:30,10,0.7158,0.716,0.7156,0.7157,1183
,2019-04-10 06:00,10,0.7156,0.716,0.7155,0.716,948
,2019-04-10 06:30,10,0.7159,0.7161,0.7157,0.7158,1376
,2019-04-10 07:00,10,0.7158,0.7159,0.7145,0.7148,5638
,2019-04-10 07:30,10,0.7149,0.7158,0.7145,0.7147,5184
,2019-04-10 08:00,10,0.7147,0.715,0.7141,0.7146,4522
,2019-04-10 08:30,10,0.7147,0.7153,0.7147,0.7152,2326
,2019-04-10 09:00,10,0.7151,0.7154,0.715,0.715,2438
,2019-04-10 09:30,10,0.715,0.7154,0.7146,0.7153,2450
,2019-04-10 10:00,10,0.7154,0.7165,0.7153,0.7164,4270
,2019-04-10 10:30,10,0.7165,0.7171,0.7165,0.7167,4114
,2019-04-10 11:00,10,0.7167,0.7175,0.7166,0.7175,2607
,2019-04-10 11:30,10,0.7175,0.7183,0.7175,0.7182,3139
,2019-04-10 12:00,10,0.7182,0.7185,0.718,0.7183,2325
,2019-04-10 12:30,10,0.7183,0.7184,0.7178,0.718,2918
,2019-04-10 13:00,10,0.7179,0.7184,0.7172,0.7174,3124
,2019-04-10 13:30,10,0.7174,0.718,0.7174,0.7176,2405
,2019-04-10 14:00,10,0.7176,0.7183,0.7175,0.7182,1495
,2019-04-10 14:30,10,0.7183,0.7183,0.7176,0.7178,981
,2019-04-10 15:00,10,0.7178,0.718,0.7178,0.7179,337
,2019-04-10 15:30,10,0.7179,0.7182,0.7179,0.7181,732
,2019-04-10 17:00,11,0.718,0.7181,0.7178,0.7179,780
,2019-04-10 17:30,11,0.7179,0.718,0.7177,0.7179,345
,2019-04-10 18:00,11,0.718,0.718,0.7176,0.7177,419
,2019-04-10 18:30,11,0.7177,0.7181,0.7176,0.7176,982
,2019-04-10 19:00,11,0.7176,0.7178,0.7171,0.7172,1502
,2019-04-10 19:30,11,0.7172,0.7177,0.7172,0.7174,1072
,2019-04-10 20:00,11,0.7174,0.7178,0.7173,0.7176,1071
,2019-04-10 20:30,11,0.7176,0.7177,0.7173,0.7173,1072
,2019-04-10 21:00,11,0.7172,0.7174,0.7169,0.7169,1562
,2019-04-10 21:30,11,0.7169,0.717,0.7167,0.7169,598
,2019-04-10 22:00,11,0.7169,0.7169,0.7162,0.7164,2113
,2019-04-10 22:30,11,0.7164,0.7168,0.7164,0.7166,372
,2019-04-10 23:00,11,0.7166,0.7169,0.7166,0.7168,635
,2019-04-10 23:30,11,0.7168,0.7172,0.7167,0.7172,847
,2019-04-11 00:00,11,0.7172,0.7174,0.717,0.7173,1112
,2019-04-11 00:30,11,0.7174,0.7174,0.717,0.7172,1105
,2019-04-11 01:00,11,0.7171,0.7174,0.7167,0.7167,1661
,2019-04-11 01:30,11,0.7167,0.7172,0.7166,0.7168,1885
,2019-04-11 02:00,11,0.7168,0.7171,0.7166,0.7171,2799
,2019-04-11 02:30,11,0.7172,0.7173,0.7164,0.7166,2258
,2019-04-11 03:00,11,0.7165,0.7166,0.7162,0.7164,3305
,2019-04-11 03:30,11,0.7164,0.7168,0.7163,0.7166,1762
,2019-04-11 04:00,11,0.7167,0.717,0.7166,0.7168,1163
,2019-04-11 04:30,11,0.7168,0.7168,0.7165,0.7167,1192
,2019-04-11 05:00,11,0.7168,0.7169,0.7167,0.7168,1066
,2019-04-11 05:30,11,0.7168,0.7172,0.7167,0.7171,746
,2019-04-11 06:00,11,0.717,0.7171,0.7162,0.7163,1978
,2019-04-11 06:30,11,0.7163,0.7165,0.7161,0.7164,2182
,2019-04-11 07:00,11,0.7163,0.7163,0.7153,0.7155,3819
,2019-04-11 07:30,11,0.7155,0.7155,0.7147,0.7151,3254
,2019-04-11 08:00,11,0.715,0.7154,0.7147,0.715,3504
,2019-04-11 08:30,11,0.7151,0.7156,0.715,0.7155,2994
,2019-04-11 09:00,11,0.7156,0.7157,0.7148,0.7149,2727
,2019-04-11 09:30,11,0.7149,0.7151,0.7148,0.715,1934
,2019-04-11 10:00,11,0.715,0.715,0.7138,0.7138,5959
,2019-04-11 10:30,11,0.7139,0.714,0.7135,0.7137,4440
,2019-04-11 11:00,11,0.7137,0.7137,0.7132,0.7135,2577
,2019-04-11 11:30,11,0.7135,0.7138,0.7133,0.7134,2521
,2019-04-11 12:00,11,0.7134,0.7136,0.7129,0.7129,2192
,2019-04-11 12:30,11,0.713,0.7134,0.7129,0.7134,1544
,2019-04-11 13:00,11,0.7134,0.7134,0.713,0.713,1975
,2019-04-11 13:30,11,0.7131,0.7131,0.7127,0.7128,3394
,2019-04-11 14:00,11,0.7128,0.7132,0.7127,0.7131,808
,2019-04-11 14:30,11,0.7132,0.7134,0.7131,0.7133,851
,2019-04-11 15:00,11,0.7133,0.7134,0.7131,0.7132,538
,2019-04-11 15:30,11,0.7131,0.7134,0.7131,0.7132,325
,2019-04-11 17:00,12,0.7136,0.7136,0.7132,0.7134,368
,2019-04-11 17:30,12,0.7134,0.7134,0.7131,0.7132,373
,2019-04-11 18:00,12,0.7132,0.7135,0.7132,0.7135,240
,2019-04-11 18:30,12,0.7135,0.7136,0.7132,0.7132,649
,2019-04-11 19:00,12,0.7132,0.7133,0.7125,0.713,2577
,2019-04-11 19:30,12,0.713,0.7143,0.713,0.7138,3577
,2019-04-11 20:00,12,0.7138,0.7141,0.7136,0.714,1490
,2019-04-11 20:30,12,0.714,0.714,0.7125,0.7131,4345
,2019-04-11 21:00,12,0.713,0.7142,0.713,0.7137,1728
,2019-04-11 21:30,12,0.7137,0.7138,0.7135,0.7136,524
,2019-04-11 22:00,12,0.7136,0.714,0.7135,0.7139,665
,2019-04-11 22:30,12,0.7138,0.7142,0.7138,0.7141,1044
,2019-04-11 23:00,12,0.714,0.7141,0.714,0.7141,382
,2019-04-11 23:30,12,0.7141,0.7147,0.7141,0.7146,1461
,2019-04-12 00:00,12,0.7145,0.7146,0.7142,0.7143,670
,2019-04-12 00:30,12,0.7143,0.7143,0.7141,0.7141,493
,2019-04-12 01:00,12,0.7141,0.7141,0.7135,0.7135,1872
,2019-04-12 01:30,12,0.7136,0.7145,0.7134,0.7134,2837
,2019-04-12 02:00,12,0.7135,0.7138,0.7134,0.7134,1621
,2019-04-12 02:30,12,0.7134,0.7139,0.7134,0.7134,2155
,2019-04-12 03:00,12,0.7134,0.7153,0.7134,0.7151,5865
,2019-04-12 03:30,12,0.7151,0.7168,0.7151,0.7167,6979
,2019-04-12 04:00,12,0.7167,0.7168,0.7164,0.7165,2807
,2019-04-12 04:30,12,0.7165,0.7171,0.7165,0.717,2944
,2019-04-12 05:00,12,0.717,0.7178,0.7169,0.7178,5886
,2019-04-12 05:30,12,0.7177,0.7177,0.7173,0.7175,2131
,2019-04-12 06:00,12,0.7176,0.7185,0.7175,0.7182,3046
,2019-04-12 06:30,12,0.7182,0.7185,0.7178,0.718,2144
,2019-04-12 07:00,12,0.718,0.7189,0.7179,0.7188,3203
,2019-04-12 07:30,12,0.7188,0.7195,0.7186,0.7194,4544
,2019-04-12 08:00,12,0.7194,0.7199,0.7193,0.7193,6900
,2019-04-12 08:30,12,0.7193,0.7196,0.719,0.7195,4975
,2019-04-12 09:00,12,0.7195,0.7201,0.7195,0.7199,4866
,2019-04-12 09:30,12,0.7199,0.7203,0.7185,0.7188,9698
,2019-04-12 10:00,12,0.7189,0.7193,0.7185,0.7191,3834
,2019-04-12 10:30,12,0.7192,0.7192,0.7185,0.7186,2524
,2019-04-12 11:00,12,0.7186,0.7191,0.7184,0.7189,2114
,2019-04-12 11:30,12,0.7189,0.7189,0.7182,0.7187,1252
,2019-04-12 12:00,12,0.7187,0.7188,0.7184,0.7187,953
,2019-04-12 12:30,12,0.7187,0.7188,0.7185,0.7187,1091
,2019-04-12 13:00,12,0.7187,0.7189,0.7186,0.7189,1804
,2019-04-12 13:30,12,0.7189,0.7189,0.7182,0.7183,2800
,2019-04-12 14:00,12,0.7183,0.7183,0.718,0.7183,1871
,2019-04-12 14:30,12,0.7183,0.7184,0.7181,0.7184,866
,2019-04-12 15:00,12,0.7183,0.7183,0.7179,0.718,863
,2019-04-12 15:30,12,0.718,0.7184,0.718,0.7182,415
,2019-04-14 17:00,15,0.7189,0.7189,0.7186,0.7187,748
,2019-04-14 17:30,15,0.7186,0.7187,0.7182,0.7183,617
,2019-04-14 18:00,15,0.7183,0.7185,0.7181,0.7185,322
,2019-04-14 18:30,15,0.7184,0.7186,0.7179,0.718,597
,2019-04-14 19:00,15,0.718,0.7185,0.7179,0.718,1564
,2019-04-14 19:30,15,0.718,0.7181,0.7178,0.7179,596
,2019-04-14 20:00,15,0.7179,0.7181,0.7174,0.7179,1417
,2019-04-14 20:30,15,0.7179,0.7184,0.7176,0.7182,991
,2019-04-14 21:00,15,0.7183,0.7189,0.718,0.7185,1215
,2019-04-14 21:30,15,0.7185,0.719,0.7183,0.7189,1204
,2019-04-14 22:00,15,0.719,0.719,0.7183,0.7183,831
,2019-04-14 22:30,15,0.7182,0.7184,0.718,0.7184,1079
,2019-04-14 23:00,15,0.7184,0.7186,0.7184,0.7185,608
,2019-04-14 23:30,15,0.7185,0.7185,0.7178,0.7179,775
,2019-04-15 00:00,15,0.7179,0.7184,0.7178,0.7179,1694
,2019-04-15 00:30,15,0.7179,0.7182,0.7176,0.7176,1136
,2019-04-15 01:00,15,0.7176,0.718,0.7175,0.7179,1743
,2019-04-15 01:30,15,0.7179,0.718,0.7175,0.7178,1249
,2019-04-15 02:00,15,0.7177,0.7186,0.7177,0.7185,2934
,2019-04-15 02:30,15,0.7186,0.7186,0.7181,0.7181,1396
,2019-04-15 03:00,15,0.7181,0.7181,0.7175,0.718,2669
,2019-04-15 03:30,15,0.7179,0.7182,0.7178,0.7178,1373
,2019-04-15 04:00,15,0.7178,0.7183,0.7177,0.7182,1617
,2019-04-15 04:30,15,0.7182,0.7189,0.7181,0.7188,1723
,2019-04-15 05:00,15,0.7187,0.7188,0.7184,0.7184,1588
,2019-04-15 05:30,15,0.7184,0.7184,0.7181,0.7182,1673
,2019-04-15 06:00,15,0.7182,0.7187,0.718,0.7186,1575
,2019-04-15 06:30,15,0.7186,0.7187,0.7183,0.7183,992
,2019-04-15 07:00,15,0.7184,0.7188,0.7184,0.7188,2575
,2019-04-15 07:30,15,0.7187,0.7189,0.7184,0.7189,2189
,2019-04-15 08:00,15,0.7189,0.7192,0.7186,0.7186,3422
,2019-04-15 08:30,15,0.7187,0.7188,0.7179,0.7181,3599
,2019-04-15 09:00,15,0.7182,0.7186,0.7181,0.7182,2115
,2019-04-15 09:30,15,0.7182,0.7187,0.7176,0.7187,6347
,2019-04-15 10:00,15,0.7187,0.7187,0.718,0.7183,2724
,2019-04-15 10:30,15,0.7184,0.7189,0.7184,0.7188,2087
,2019-04-15 11:00,15,0.7188,0.7191,0.7185,0.7186,1863
,2019-04-15 11:30,15,0.7187,0.719,0.7187,0.7189,999
,2019-04-15 12:00,15,0.7188,0.719,0.7186,0.7186,629
,2019-04-15 12:30,15,0.7186,0.7187,0.7184,0.7185,949
,2019-04-15 13:00,15,0.7184,0.7186,0.7184,0.7185,554
,2019-04-15 13:30,15,0.7186,0.7186,0.7182,0.7183,3103
,2019-04-15 14:00,15,0.7183,0.7184,0.7181,0.7182,942
,2019-04-15 14:30,15,0.7182,0.7183,0.7181,0.7182,980
,2019-04-15 15:00,15,0.7182,0.7183,0.7181,0.7182,725
,2019-04-15 15:30,15,0.7181,0.7183,0.7181,0.7181,267
,2019-04-15 17:00,16,0.718,0.7182,0.7179,0.7182,573
,2019-04-15 17:30,16,0.7181,0.7182,0.7179,0.718,331
,2019-04-15 18:00,16,0.7181,0.7182,0.7179,0.7181,453
,2019-04-15 18:30,16,0.7181,0.7183,0.7179,0.7183,843
,2019-04-15 19:00,16,0.7182,0.7185,0.718,0.718,1146
,2019-04-15 19:30,16,0.718,0.7182,0.7177,0.7179,1146
,2019-04-15 20:00,16,0.718,0.7181,0.7171,0.7174,1921
,2019-04-15 20:30,16,0.7173,0.7179,0.715,0.7154,9870
,2019-04-15 21:00,16,0.7155,0.7157,0.715,0.7155,3999
,2019-04-15 21:30,16,0.7155,0.716,0.7154,0.7158,2074
,2019-04-15 22:00,16,0.7157,0.7157,0.7152,0.7155,1468
,2019-04-15 22:30,16,0.7155,0.7159,0.7154,0.7157,1093
,2019-04-15 23:00,16,0.7157,0.7158,0.7157,0.7158,471
,2019-04-15 23:30,16,0.7159,0.716,0.7158,0.7158,831
,2019-04-16 00:00,16,0.7158,0.7161,0.7156,0.7161,912
,2019-04-16 00:30,16,0.7161,0.7161,0.7153,0.7156,1625
,2019-04-16 01:00,16,0.7157,0.7159,0.7156,0.7156,1284
,2019-04-16 01:30,16,0.7157,0.7159,0.7154,0.7158,1767
,2019-04-16 02:00,16,0.7158,0.716,0.7153,0.7156,2950
,2019-04-16 02:30,16,0.7156,0.716,0.7156,0.7157,2538
,2019-04-16 03:00,16,0.7157,0.7161,0.7154,0.7154,1168
,2019-04-16 03:30,16,0.7154,0.716,0.7153,0.7158,1805
,2019-04-16 04:00,16,0.7159,0.716,0.7153,0.7156,2940
,2019-04-16 04:30,16,0.7156,0.7156,0.7152,0.7155,2544
,2019-04-16 05:00,16,0.7155,0.7157,0.7151,0.7152,2475
,2019-04-16 05:30,16,0.7151,0.7154,0.715,0.7154,2335
,2019-04-16 06:00,16,0.7153,0.716,0.7152,0.716,2385
,2019-04-16 06:30,16,0.716,0.7178,0.7158,0.7177,4846
,2019-04-16 07:00,16,0.7176,0.718,0.7175,0.7178,4157
,2019-04-16 07:30,16,0.7177,0.7177,0.7171,0.7173,3525
,2019-04-16 08:00,16,0.7174,0.7179,0.7173,0.7178,2647
,2019-04-16 08:30,16,0.7178,0.7185,0.7177,0.7182,3559
,2019-04-16 09:00,16,0.7182,0.7188,0.718,0.7186,4419
,2019-04-16 09:30,16,0.7187,0.7189,0.7182,0.7184,3807
,2019-04-16 10:00,16,0.7184,0.7185,0.718,0.7182,1972
,2019-04-16 10:30,16,0.7182,0.7183,0.7179,0.7183,1591
,2019-04-16 11:00,16,0.7183,0.7184,0.718,0.718,1388
,2019-04-16 11:30,16,0.718,0.7181,0.7176,0.7179,1661
,2019-04-16 12:00,16,0.7179,0.7182,0.7179,0.7182,909
,2019-04-16 12:30,16,0.7183,0.7184,0.7181,0.7183,1008
,2019-04-16 13:00,16,0.7183,0.7185,0.7181,0.7184,1553
,2019-04-16 13:30,16,0.7184,0.7185,0.7182,0.7182,2049
,2019-04-16 14:00,16,0.7183,0.7183,0.7181,0.7183,1004
,2019-04-16 14:30,16,0.7182,0.7183,0.718,0.718,1455
,2019-04-16 15:00,16,0.718,0.7182,0.718,0.7182,364
,2019-04-16 15:30,16,0.7182,0.7186,0.7181,0.7182,559
,2019-04-16 17:00,17,0.7184,0.7186,0.7183,0.7185,426
,2019-04-16 17:30,17,0.7186,0.7187,0.7161,0.717,4298
,2019-04-16 18:00,17,0.717,0.7178,0.717,0.7176,1735
,2019-04-16 18:30,17,0.7175,0.7175,0.7173,0.7173,351
,2019-04-16 19:00,17,0.7173,0.7176,0.7172,0.7173,1737
,2019-04-16 19:30,17,0.7172,0.7174,0.7171,0.7172,884
,2019-04-16 20:00,17,0.7172,0.7173,0.7165,0.7166,1321
,2019-04-16 20:30,17,0.7167,0.7193,0.7166,0.7184,4120
,2019-04-16 21:00,17,0.7184,0.7215,0.7184,0.7201,13894
,2019-04-16 21:30,17,0.7201,0.7207,0.7199,0.7205,2256
,2019-04-16 22:00,17,0.7203,0.7204,0.7193,0.7194,1832
,2019-04-16 22:30,17,0.7194,0.7198,0.7193,0.7197,907
,2019-04-16 23:00,17,0.7196,0.7203,0.7196,0.7202,1613
,2019-04-16 23:30,17,0.7203,0.7203,0.7198,0.7198,606
,2019-04-17 00:00,17,0.7198,0.7205,0.7198,0.7205,855
,2019-04-17 00:30,17,0.7205,0.7212,0.7204,0.7209,1916
,2019-04-17 01:00,17,0.7209,0.7212,0.7203,0.7205,2277
,2019-04-17 01:30,17,0.7205,0.7207,0.72,0.7202,1488
,2019-04-17 02:00,17,0.7202,0.7209,0.7201,0.7208,3116
,2019-04-17 02:30,17,0.7208,0.7209,0.7205,0.7207,2234
,2019-04-17 03:00,17,0.7206,0.7214,0.7206,0.7213,1929
,2019-04-17 03:30,17,0.7213,0.7213,0.7205,0.7209,2629
,2019-04-17 04:00,17,0.7209,0.721,0.7206,0.7206,1637
,2019-04-17 04:30,17,0.7206,0.7213,0.7205,0.7207,2869
,2019-04-17 05:00,17,0.7207,0.7208,0.7205,0.7207,968
,2019-04-17 05:30,17,0.7207,0.7208,0.7204,0.7205,1083
,2019-04-17 06:00,17,0.7205,0.7207,0.7203,0.7204,1479
,2019-04-17 06:30,17,0.7204,0.7205,0.72,0.72,1715
,2019-04-17 07:00,17,0.7201,0.7203,0.72,0.7201,1584
,2019-04-17 07:30,17,0.7202,0.7206,0.7202,0.7205,2913
,2019-04-17 08:00,17,0.7204,0.7209,0.72,0.7208,2426
,2019-04-17 08:30,17,0.7208,0.7208,0.7194,0.7195,3852
,2019-04-17 09:00,17,0.7195,0.7195,0.7173,0.7181,9099
,2019-04-17 09:30,17,0.7182,0.7191,0.718,0.7189,4125
,2019-04-17 10:00,17,0.7189,0.7189,0.7179,0.7179,3471
,2019-04-17 10:30,17,0.7179,0.718,0.7174,0.7176,2400
,2019-04-17 11:00,17,0.7175,0.7177,0.7171,0.7174,2209
,2019-04-17 11:30,17,0.7174,0.7177,0.7173,0.7175,1265
,2019-04-17 12:00,17,0.7173,0.7179,0.7173,0.7179,1032
,2019-04-17 12:30,17,0.7179,0.7182,0.7178,0.7179,1037
,2019-04-17 13:00,17,0.7179,0.7179,0.7175,0.7176,1030
,2019-04-17 13:30,17,0.7176,0.718,0.7176,0.7178,1323
,2019-04-17 14:00,17,0.7179,0.7181,0.7178,0.7181,1133
,2019-04-17 14:30,17,0.718,0.718,0.7178,0.7179,955
,2019-04-17 15:00,17,0.718,0.7183,0.7179,0.7183,1085
,2019-04-17 15:30,17,0.7182,0.7188,0.7182,0.7186,1339
,2019-04-17 17:00,18,0.7188,0.7188,0.7184,0.7185,616
,2019-04-17 17:30,18,0.7186,0.7186,0.7182,0.7183,640
,2019-04-17 18:00,18,0.7184,0.7185,0.7182,0.7185,277
,2019-04-17 18:30,18,0.7184,0.7185,0.7182,0.7182,651
,2019-04-17 19:00,18,0.7182,0.7184,0.7178,0.7178,1729
,2019-04-17 19:30,18,0.7178,0.7181,0.7178,0.7178,1373
,2019-04-17 20:00,18,0.7179,0.7183,0.7173,0.7176,2151
,2019-04-17 20:30,18,0.7177,0.7209,0.7177,0.7182,9511
,2019-04-17 21:00,18,0.7182,0.7189,0.7179,0.7189,1635
,2019-04-17 21:30,18,0.7188,0.7191,0.7186,0.7188,1000
,2019-04-17 22:00,18,0.7188,0.7192,0.7186,0.7187,1385
,2019-04-17 22:30,18,0.7186,0.7187,0.7183,0.7184,1011
,2019-04-17 23:00,18,0.7185,0.7189,0.7185,0.7188,658
,2019-04-17 23:30,18,0.7188,0.7188,0.7185,0.7186,523
,2019-04-18 00:00,18,0.7187,0.719,0.7186,0.719,592
,2019-04-18 00:30,18,0.719,0.7194,0.7189,0.7191,696
,2019-04-18 01:00,18,0.7191,0.7198,0.7189,0.7195,2230
,2019-04-18 01:30,18,0.7194,0.7196,0.7192,0.7195,1097
,2019-04-18 02:00,18,0.7195,0.7196,0.7188,0.7191,2487
,2019-04-18 02:30,18,0.7191,0.7191,0.7178,0.718,3910
,2019-04-18 03:00,18,0.718,0.718,0.7167,0.7171,5943
,2019-04-18 03:30,18,0.7171,0.7173,0.717,0.7172,2381
,2019-04-18 04:00,18,0.7172,0.7173,0.7164,0.7166,2150
,2019-04-18 04:30,18,0.7166,0.7168,0.7163,0.7165,1938
,2019-04-18 05:00,18,0.7166,0.7168,0.7162,0.7166,1394
,2019-04-18 05:30,18,0.7167,0.7171,0.7166,0.7169,1601
,2019-04-18 06:00,18,0.7169,0.717,0.7167,0.7168,1203
,2019-04-18 06:30,18,0.7168,0.7169,0.7166,0.7168,1395
,2019-04-18 07:00,18,0.7168,0.717,0.7162,0.7165,2220
,2019-04-18 07:30,18,0.7165,0.7166,0.7158,0.7163,6262
,2019-04-18 08:00,18,0.7162,0.7171,0.7159,0.7169,4566
,2019-04-18 08:30,18,0.7169,0.7174,0.7166,0.7169,3482
,2019-04-18 09:00,18,0.7169,0.717,0.7159,0.7161,4186
,2019-04-18 09:30,18,0.716,0.7161,0.7154,0.7159,3334
,2019-04-18 10:00,18,0.7161,0.7162,0.7157,0.7158,1989
,2019-04-18 10:30,18,0.7158,0.716,0.7156,0.7157,1578
,2019-04-18 11:00,18,0.7157,0.7158,0.7149,0.715,3791
,2019-04-18 11:30,18,0.715,0.7152,0.7144,0.7145,3847
,2019-04-18 12:00,18,0.7146,0.7152,0.7146,0.7151,3202
,2019-04-18 12:30,18,0.7151,0.7152,0.715,0.7151,779
,2019-04-18 13:00,18,0.7151,0.7153,0.715,0.7152,1177
,2019-04-18 13:30,18,0.7152,0.7155,0.7152,0.7155,1129
,2019-04-18 14:00,18,0.7155,0.7156,0.7153,0.7155,1046
,2019-04-18 14:30,18,0.7155,0.7156,0.7154,0.7154,1013
,2019-04-18 15:00,18,0.7155,0.7158,0.7153,0.7157,1062
,2019-04-18 15:30,18,0.7157,0.7158,0.7154,0.7154,349
,2019-04-21 17:00,22,0.7156,0.716,0.7154,0.7159,530
,2019-04-21 17:30,22,0.7158,0.7161,0.7158,0.7158,333
,2019-04-21 18:00,22,0.7158,0.7159,0.7158,0.7158,143
,2019-04-21 18:30,22,0.7158,0.7158,0.7156,0.7156,345
,2019-04-21 19:00,22,0.7156,0.7156,0.7152,0.7153,813
,2019-04-21 19:30,22,0.7153,0.716,0.7153,0.7156,782
,2019-04-21 20:00,22,0.7157,0.7158,0.7148,0.7149,803
,2019-04-21 20:30,22,0.7149,0.7152,0.7148,0.715,635
,2019-04-21 21:00,22,0.715,0.7152,0.7148,0.7149,380
,2019-04-21 21:30,22,0.715,0.7151,0.7149,0.715,303
,2019-04-21 22:00,22,0.715,0.7151,0.7147,0.7148,477
,2019-04-21 22:30,22,0.7148,0.7148,0.7144,0.7144,580
,2019-04-21 23:00,22,0.7144,0.7148,0.7144,0.7146,357
,2019-04-21 23:30,22,0.7146,0.7147,0.7145,0.7146,260
,2019-04-22 00:00,22,0.7146,0.7147,0.7144,0.7147,700
,2019-04-22 00:30,22,0.7146,0.7149,0.7146,0.7147,742
,2019-04-22 01:00,22,0.7147,0.7153,0.7147,0.7149,1137
,2019-04-22 01:30,22,0.7149,0.7149,0.7145,0.7149,913
,2019-04-22 02:00,22,0.7148,0.7148,0.7146,0.7147,515
,2019-04-22 02:30,22,0.7147,0.7149,0.7146,0.7147,355
,2019-04-22 03:00,22,0.7147,0.7147,0.7145,0.7146,452
,2019-04-22 03:30,22,0.7146,0.7147,0.7145,0.7146,1176
,2019-04-22 04:00,22,0.7145,0.7147,0.7144,0.7144,250
,2019-04-22 04:30,22,0.7144,0.7145,0.7144,0.7145,42
,2019-04-22 05:00,22,0.7145,0.7147,0.7145,0.7146,183
,2019-04-22 05:30,22,0.7146,0.7147,0.7143,0.7144,588
,2019-04-22 06:00,22,0.7144,0.7145,0.7142,0.7144,761
,2019-04-22 06:30,22,0.7144,0.7147,0.7143,0.7145,465
,2019-04-22 07:00,22,0.7144,0.7144,0.7139,0.7141,813
,2019-04-22 07:30,22,0.714,0.7142,0.7137,0.7137,1510
,2019-04-22 08:00,22,0.7137,0.7143,0.7136,0.714,1262
,2019-04-22 08:30,22,0.714,0.7146,0.714,0.7143,1591
,2019-04-22 09:00,22,0.7143,0.7146,0.7142,0.7143,849
,2019-04-22 09:30,22,0.7143,0.7143,0.7138,0.7142,1830
,2019-04-22 10:00,22,0.7142,0.7142,0.7137,0.714,839
,2019-04-22 10:30,22,0.714,0.7143,0.714,0.7142,913
,2019-04-22 11:00,22,0.7143,0.7144,0.7141,0.7143,1362
,2019-04-22 11:30,22,0.7143,0.7145,0.7143,0.7144,412
,2019-04-22 12:00,22,0.7144,0.7146,0.7144,0.7145,504
,2019-04-22 12:30,22,0.7145,0.7146,0.7144,0.7145,358
,2019-04-22 13:00,22,0.7145,0.7146,0.7143,0.7143,290
,2019-04-22 13:30,22,0.7144,0.7144,0.7138,0.7138,1499
,2019-04-22 14:00,22,0.7139,0.7142,0.7139,0.7142,788
,2019-04-22 14:30,22,0.7142,0.7142,0.7141,0.7141,89
,2019-04-22 15:00,22,0.7142,0.7143,0.7141,0.7142,448
,2019-04-22 15:30,22,0.7142,0.7145,0.7142,0.7145,503
,2019-04-22 17:00,23,0.7147,0.7147,0.7145,0.7146,263
,2019-04-22 17:30,23,0.7145,0.7147,0.7145,0.7146,312
,2019-04-22 18:00,23,0.7146,0.7147,0.7144,0.7145,211
,2019-04-22 18:30,23,0.7144,0.7145,0.7142,0.7142,807
,2019-04-22 19:00,23,0.7142,0.7143,0.7131,0.7131,1844
,2019-04-22 19:30,23,0.7132,0.7137,0.713,0.7134,2659
,2019-04-22 20:00,23,0.7134,0.7137,0.7132,0.7133,959
,2019-04-22 20:30,23,0.7134,0.7139,0.7134,0.7137,1692
,2019-04-22 21:00,23,0.7138,0.714,0.7136,0.7136,472
,2019-04-22 21:30,23,0.7137,0.7137,0.7134,0.7137,979
,2019-04-22 22:00,23,0.7137,0.7138,0.7133,0.7135,963
,2019-04-22 22:30,23,0.7135,0.7136,0.7134,0.7135,790
,2019-04-22 23:00,23,0.7135,0.7135,0.7133,0.7134,645
,2019-04-22 23:30,23,0.7134,0.7134,0.7132,0.7132,371
,2019-04-23 00:00,23,0.7132,0.7133,0.713,0.7131,1291
,2019-04-23 00:30,23,0.7131,0.7132,0.7124,0.7128,2852
,2019-04-23 01:00,23,0.7128,0.7129,0.7125,0.7126,1557
,2019-04-23 01:30,23,0.7127,0.7128,0.7121,0.7124,2209
,2019-04-23 02:00,23,0.7124,0.7126,0.7121,0.7121,1429
,2019-04-23 02:30,23,0.7121,0.7123,0.7118,0.712,2019
,2019-04-23 03:00,23,0.712,0.7125,0.7118,0.7121,918
,2019-04-23 03:30,23,0.7122,0.7125,0.7122,0.7123,1791
,2019-04-23 04:00,23,0.7123,0.7124,0.712,0.7122,640
,2019-04-23 04:30,23,0.7122,0.7124,0.712,0.7122,860
,2019-04-23 05:00,23,0.7122,0.7123,0.7118,0.7118,1391
,2019-04-23 05:30,23,0.7119,0.712,0.7117,0.7118,1668
,2019-04-23 06:00,23,0.7118,0.7118,0.7114,0.7118,2165
,2019-04-23 06:30,23,0.7118,0.7122,0.7117,0.7119,1217
,2019-04-23 07:00,23,0.712,0.7121,0.7117,0.7119,1839
,2019-04-23 07:30,23,0.712,0.712,0.7109,0.7109,4923
,2019-04-23 08:00,23,0.7109,0.7111,0.7104,0.7105,6118
,2019-04-23 08:30,23,0.7104,0.711,0.7104,0.7107,4445
,2019-04-23 09:00,23,0.7108,0.7108,0.7091,0.7092,8314
,2019-04-23 09:30,23,0.7093,0.7101,0.7089,0.7099,6405
,2019-04-23 10:00,23,0.71,0.7101,0.7095,0.7096,3622
,2019-04-23 10:30,23,0.7097,0.7104,0.7096,0.7104,2647
,2019-04-23 11:00,23,0.7104,0.7106,0.7101,0.7103,2019
,2019-04-23 11:30,23,0.7104,0.7104,0.7101,0.7104,1818
,2019-04-23 12:00,23,0.7103,0.7103,0.71,0.7101,485
,2019-04-23 12:30,23,0.7102,0.7103,0.71,0.7101,556
,2019-04-23 13:00,23,0.7101,0.7101,0.7098,0.71,1085
,2019-04-23 13:30,23,0.71,0.7102,0.7098,0.7099,1882
,2019-04-23 14:00,23,0.71,0.7104,0.7099,0.7102,1134
,2019-04-23 14:30,23,0.7103,0.711,0.7102,0.7109,1271
,2019-04-23 15:00,23,0.711,0.711,0.7106,0.7107,1273
,2019-04-23 15:30,23,0.7107,0.7111,0.7107,0.711,463
,2019-04-23 17:00,24,0.7107,0.7108,0.7106,0.7108,913
,2019-04-23 17:30,24,0.7107,0.7108,0.7103,0.7103,716
,2019-04-23 18:00,24,0.7103,0.7108,0.7103,0.7107,794
,2019-04-23 18:30,24,0.7107,0.7109,0.7103,0.7104,694
,2019-04-23 19:00,24,0.7105,0.7106,0.7099,0.7101,1174
,2019-04-23 19:30,24,0.7101,0.7103,0.7099,0.71,1764
,2019-04-23 20:00,24,0.71,0.7102,0.7095,0.7098,1760
,2019-04-23 20:30,24,0.7099,0.7099,0.7044,0.705,22048
,2019-04-23 21:00,24,0.705,0.7051,0.7039,0.7048,5997
,2019-04-23 21:30,24,0.7047,0.7051,0.7043,0.7047,2438
,2019-04-23 22:00,24,0.7047,0.7047,0.7041,0.7045,2569
,2019-04-23 22:30,24,0.7044,0.7045,0.7037,0.7038,2487
,2019-04-23 23:00,24,0.7038,0.7043,0.7036,0.7042,2139
,2019-04-23 23:30,24,0.7042,0.7046,0.7041,0.7045,1093
,2019-04-24 00:00,24,0.7045,0.7047,0.7043,0.7047,1548
,2019-04-24 00:30,24,0.7046,0.7048,0.7045,0.7046,1900
,2019-04-24 01:00,24,0.7046,0.7047,0.7041,0.7042,1872
,2019-04-24 01:30,24,0.7043,0.7047,0.704,0.704,2626
,2019-04-24 02:00,24,0.7041,0.7054,0.704,0.7053,3967
,2019-04-24 02:30,24,0.7053,0.7056,0.705,0.7053,3142
,2019-04-24 03:00,24,0.7052,0.7053,0.7048,0.7051,2840
,2019-04-24 03:30,24,0.7051,0.7055,0.705,0.7055,1747
,2019-04-24 04:00,24,0.7055,0.7057,0.7052,0.7054,1451
,2019-04-24 04:30,24,0.7054,0.7054,0.7051,0.7054,1421
,2019-04-24 05:00,24,0.7053,0.7054,0.7045,0.7045,1799
,2019-04-24 05:30,24,0.7046,0.7047,0.704,0.7044,2427
,2019-04-24 06:00,24,0.7043,0.7044,0.7038,0.7039,2038
,2019-04-24 06:30,24,0.7039,0.7059,0.7036,0.7058,5996
,2019-04-24 07:00,24,0.7058,0.7058,0.7044,0.7045,4645
,2019-04-24 07:30,24,0.7044,0.7048,0.7041,0.7041,2096
,2019-04-24 08:00,24,0.704,0.7042,0.7033,0.7041,5971
,2019-04-24 08:30,24,0.7041,0.7041,0.7035,0.7037,2573
,2019-04-24 09:00,24,0.7036,0.7043,0.7031,0.7039,6368
,2019-04-24 09:30,24,0.7039,0.7047,0.7036,0.7047,4828
,2019-04-24 10:00,24,0.7047,0.7048,0.703,0.7032,4660
,2019-04-24 10:30,24,0.7031,0.7038,0.7031,0.7035,2498
,2019-04-24 11:00,24,0.7035,0.7035,0.7027,0.7027,2716
,2019-04-24 11:30,24,0.7026,0.7028,0.7021,0.7021,3833
,2019-04-24 12:00,24,0.7021,0.7025,0.7019,0.7024,2615
,2019-04-24 12:30,24,0.7024,0.7025,0.7021,0.7024,1723
,2019-04-24 13:00,24,0.7024,0.7024,0.7019,0.702,2636
,2019-04-24 13:30,24,0.702,0.7022,0.7012,0.7014,4858
,2019-04-24 14:00,24,0.7013,0.702,0.7012,0.702,2770
,2019-04-24 14:30,24,0.702,0.7024,0.702,0.7021,1306
,2019-04-24 15:00,24,0.7021,0.7023,0.702,0.7021,475
,2019-04-24 15:30,24,0.7021,0.7022,0.7019,0.7022,567
,2019-04-24 17:00,25,0.7019,0.7024,0.7019,0.7021,1141
,2019-04-24 17:30,25,0.7021,0.7024,0.7021,0.7023,203
,2019-04-24 18:00,25,0.7022,0.7024,0.7019,0.7021,672
,2019-04-24 18:30,25,0.702,0.7023,0.7018,0.7021,544
,2019-04-24 19:00,25,0.7021,0.7022,0.7013,0.7018,1830
,2019-04-24 19:30,25,0.7017,0.7025,0.7016,0.7025,2674
,2019-04-24 20:00,25,0.7024,0.7024,0.7018,0.7024,1206
,2019-04-24 20:30,25,0.7024,0.7027,0.7022,0.7025,1470
,2019-04-24 21:00,25,0.7025,0.7031,0.7023,0.7029,1991
,2019-04-24 21:30,25,0.7029,0.7031,0.7028,0.703,862
,2019-04-24 22:00,25,0.7029,0.703,0.7027,0.7028,752
,2019-04-24 22:30,25,0.7028,0.703,0.7026,0.7028,623
,2019-04-24 23:00,25,0.7028,0.7029,0.7025,0.7025,540
,2019-04-24 23:30,25,0.7025,0.7026,0.7022,0.7025,878
,2019-04-25 00:00,25,0.7026,0.7027,0.7024,0.7026,927
,2019-04-25 00:30,25,0.7026,0.703,0.7025,0.7029,1022
,2019-04-25 01:00,25,0.7028,0.7031,0.7023,0.7024,1657
,2019-04-25 01:30,25,0.7024,0.7027,0.702,0.7022,1963
,2019-04-25 02:00,25,0.7022,0.7025,0.7016,0.702,3076
,2019-04-25 02:30,25,0.7019,0.7022,0.7018,0.7022,2041
,2019-04-25 03:00,25,0.7021,0.7023,0.7,0.7011,5792
,2019-04-25 03:30,25,0.7011,0.7027,0.7011,0.7025,3110
,2019-04-25 04:00,25,0.7024,0.7025,0.7017,0.7019,1763
,2019-04-25 04:30,25,0.7019,0.7021,0.7009,0.701,2623
,2019-04-25 05:00,25,0.701,0.7013,0.7006,0.7011,2081
,2019-04-25 05:30,25,0.701,0.7011,0.7007,0.7009,1185
,2019-04-25 06:00,25,0.7009,0.701,0.7007,0.7009,1638
,2019-04-25 06:30,25,0.7009,0.7011,0.7003,0.7004,1427
,2019-04-25 07:00,25,0.7005,0.7008,0.7,0.7001,4546
,2019-04-25 07:30,25,0.7002,0.7008,0.6997,0.7008,4554
,2019-04-25 08:00,25,0.7008,0.7016,0.7007,0.7011,5514
,2019-04-25 08:30,25,0.7011,0.7017,0.7006,0.7015,4363
,2019-04-25 09:00,25,0.7015,0.7023,0.7015,0.7021,4774
,2019-04-25 09:30,25,0.702,0.7026,0.7019,0.702,3981
,2019-04-25 10:00,25,0.7021,0.7023,0.7017,0.7018,5035
,2019-04-25 10:30,25,0.7018,0.7021,0.7017,0.7018,1680
,2019-04-25 11:00,25,0.7018,0.7021,0.7017,0.7019,1558
,2019-04-25 11:30,25,0.7019,0.702,0.7015,0.7018,1210
,2019-04-25 12:00,25,0.7018,0.7021,0.7017,0.7021,733
,2019-04-25 12:30,25,0.7021,0.7022,0.7019,0.7021,721
,2019-04-25 13:00,25,0.7021,0.7023,0.702,0.7021,925
,2019-04-25 13:30,25,0.7021,0.7022,0.7018,0.7018,2192
,2019-04-25 14:00,25,0.7018,0.7022,0.7018,0.7021,774
,2019-04-25 14:30,25,0.702,0.7023,0.702,0.7023,793
,2019-04-25 15:00,25,0.7023,0.7023,0.7021,0.7023,436
,2019-04-25 15:30,25,0.7023,0.7026,0.7022,0.7026,760
,2019-04-25 17:00,26,0.7021,0.7028,0.7021,0.7027,812
,2019-04-25 17:30,26,0.7027,0.7031,0.7027,0.7027,810
,2019-04-25 18:00,26,0.7027,0.703,0.7026,0.703,727
,2019-04-25 18:30,26,0.703,0.7031,0.7025,0.7025,623
,2019-04-25 19:00,26,0.7025,0.7026,0.702,0.7022,2273
,2019-04-25 19:30,26,0.7022,0.7024,0.7017,0.7021,2286
,2019-04-25 20:00,26,0.702,0.7033,0.7016,0.7032,3216
,2019-04-25 20:30,26,0.7032,0.7037,0.7025,0.7033,3051
,2019-04-25 21:00,26,0.7033,0.7036,0.7024,0.7032,2749
,2019-04-25 21:30,26,0.7032,0.704,0.7032,0.7036,1892
,2019-04-25 22:00,26,0.7035,0.7036,0.7031,0.7032,1070
,2019-04-25 22:30,26,0.7032,0.7033,0.7029,0.703,518
,2019-04-25 23:00,26,0.703,0.7031,0.7029,0.703,550
,2019-04-25 23:30,26,0.7029,0.7033,0.7028,0.7031,574
,2019-04-26 00:00,26,0.7032,0.7036,0.7029,0.7035,831
,2019-04-26 00:30,26,0.7035,0.7036,0.7033,0.7034,1344
,2019-04-26 01:00,26,0.7033,0.7034,0.7029,0.7033,2026
,2019-04-26 01:30,26,0.7033,0.7042,0.7033,0.7038,2191
,2019-04-26 02:00,26,0.7038,0.7039,0.7029,0.7032,2379
,2019-04-26 02:30,26,0.7032,0.704,0.7032,0.7039,1693
,2019-04-26 03:00,26,0.7039,0.704,0.7035,0.704,1592
,2019-04-26 03:30,26,0.704,0.7045,0.7039,0.7044,2933
,2019-04-26 04:00,26,0.7044,0.7049,0.7042,0.7049,1517
,2019-04-26 04:30,26,0.7048,0.7053,0.7045,0.7046,2181
,2019-04-26 05:00,26,0.7046,0.7048,0.7044,0.7044,567
,2019-04-26 05:30,26,0.7045,0.7046,0.7044,0.7045,855
,2019-04-26 06:00,26,0.7045,0.7048,0.7043,0.7048,1204
,2019-04-26 06:30,26,0.7048,0.7048,0.7044,0.7046,1915
,2019-04-26 07:00,26,0.7047,0.7049,0.704,0.7044,2305
,2019-04-26 07:30,26,0.7043,0.7062,0.703,0.7054,11090
,2019-04-26 08:00,26,0.7054,0.7056,0.7048,0.7053,3085
,2019-04-26 08:30,26,0.7054,0.7055,0.7046,0.705,3794
,2019-04-26 09:00,26,0.705,0.7057,0.7047,0.7055,3973
,2019-04-26 09:30,26,0.7055,0.707,0.705,0.705,11258
,2019-04-26 10:00,26,0.7051,0.7058,0.7048,0.7055,3952
,2019-04-26 10:30,26,0.7055,0.7057,0.7053,0.7053,1726
,2019-04-26 11:00,26,0.7052,0.7055,0.7051,0.7053,995
,2019-04-26 11:30,26,0.7053,0.7055,0.7052,0.7053,949
,2019-04-26 12:00,26,0.7053,0.7055,0.705,0.7051,1289
,2019-04-26 12:30,26,0.7052,0.7052,0.7049,0.705,668
,2019-04-26 13:00,26,0.705,0.7051,0.7049,0.7049,880
,2019-04-26 13:30,26,0.7049,0.705,0.7046,0.7048,1768
,2019-04-26 14:00,26,0.7048,0.7049,0.7045,0.7048,1257
,2019-04-26 14:30,26,0.7048,0.705,0.7045,0.7048,705
,2019-04-26 15:00,26,0.7048,0.7054,0.7047,0.7051,877
,2019-04-26 15:30,26,0.7051,0.7055,0.7046,0.7047,871
,2019-04-28 17:00,29,0.7048,0.7052,0.7046,0.7049,1119
,2019-04-28 17:30,29,0.7049,0.7053,0.7049,0.7052,179
,2019-04-28 18:00,29,0.7052,0.7052,0.705,0.7051,202
,2019-04-28 18:30,29,0.7051,0.7053,0.705,0.7052,375
,2019-04-28 19:00,29,0.7051,0.7056,0.7051,0.7054,1282
,2019-04-28 19:30,29,0.7054,0.7056,0.7054,0.7054,939
,2019-04-28 20:00,29,0.7054,0.7058,0.7054,0.7055,1249
,2019-04-28 20:30,29,0.7056,0.706,0.7054,0.706,941
,2019-04-28 21:00,29,0.706,0.7064,0.706,0.7062,2293
,2019-04-28 21:30,29,0.7061,0.7064,0.7061,0.7063,1029
,2019-04-28 22:00,29,0.7063,0.7065,0.7062,0.7064,436
,2019-04-28 22:30,29,0.7064,0.7065,0.7063,0.7064,397
,2019-04-28 23:00,29,0.7064,0.7066,0.7064,0.7065,313
,2019-04-28 23:30,29,0.7065,0.7066,0.7064,0.7065,283
,2019-04-29 00:00,29,0.7066,0.7066,0.7063,0.7063,977
,2019-04-29 00:30,29,0.7063,0.7066,0.7063,0.7064,881
,2019-04-29 01:00,29,0.7064,0.7069,0.7063,0.7063,2484
,2019-04-29 01:30,29,0.7063,0.7066,0.7062,0.7063,1366
,2019-04-29 02:00,29,0.7062,0.7065,0.706,0.7063,1739
,2019-04-29 02:30,29,0.7063,0.7064,0.7059,0.7059,1111
,2019-04-29 03:00,29,0.7058,0.7061,0.7057,0.706,1559
,2019-04-29 03:30,29,0.706,0.7061,0.7057,0.7058,645
,2019-04-29 04:00,29,0.7058,0.706,0.7057,0.7059,967
,2019-04-29 04:30,29,0.7059,0.7062,0.7058,0.7062,710
,2019-04-29 05:00,29,0.7062,0.7062,0.706,0.7062,641
,2019-04-29 05:30,29,0.7061,0.7061,0.7058,0.7059,520
,2019-04-29 06:00,29,0.7059,0.7061,0.7058,0.7059,1122
,2019-04-29 06:30,29,0.7059,0.7059,0.7055,0.7055,1081
,2019-04-29 07:00,29,0.7054,0.706,0.7052,0.7059,1917
,2019-04-29 07:30,29,0.7059,0.7063,0.7053,0.7061,3274
,2019-04-29 08:00,29,0.706,0.7061,0.7056,0.706,1411
,2019-04-29 08:30,29,0.706,0.706,0.705,0.705,3506
,2019-04-29 09:00,29,0.7049,0.7053,0.7047,0.7052,2705
,2019-04-29 09:30,29,0.7052,0.7062,0.7052,0.7061,3001
,2019-04-29 10:00,29,0.7061,0.7063,0.7057,0.7062,2176
,2019-04-29 10:30,29,0.7062,0.7063,0.706,0.7062,1244
,2019-04-29 11:00,29,0.7061,0.7067,0.7061,0.7067,2676
,2019-04-29 11:30,29,0.7066,0.7069,0.7065,0.7066,892
,2019-04-29 12:00,29,0.7067,0.7068,0.7065,0.7065,749
,2019-04-29 12:30,29,0.7065,0.7066,0.7064,0.7065,1242
,2019-04-29 13:00,29,0.7065,0.7068,0.7065,0.7066,1165
,2019-04-29 13:30,29,0.7066,0.7067,0.7065,0.7065,1139
,2019-04-29 14:00,29,0.7065,0.7068,0.7065,0.7065,684
,2019-04-29 14:30,29,0.7066,0.7067,0.7065,0.7067,657
,2019-04-29 15:00,29,0.7066,0.7067,0.7063,0.7064,284
,2019-04-29 15:30,29,0.7064,0.7065,0.7063,0.7065,508
,2019-04-29 17:00,30,0.7062,0.7064,0.7061,0.7063,521
,2019-04-29 17:30,30,0.7063,0.7065,0.7061,0.7063,411
,2019-04-29 18:00,30,0.7064,0.7066,0.7063,0.7064,649
,2019-04-29 18:30,30,0.7063,0.7064,0.7062,0.7063,600
,2019-04-29 19:00,30,0.7063,0.7065,0.7062,0.7063,896
,2019-04-29 19:30,30,0.7063,0.7077,0.7062,0.7075,2602
,2019-04-29 20:00,30,0.7076,0.7076,0.7044,0.705,7628
,2019-04-29 20:30,30,0.705,0.7056,0.7042,0.7052,5199
,2019-04-29 21:00,30,0.7052,0.7058,0.7051,0.7057,2221
,2019-04-29 21:30,30,0.7057,0.7059,0.7055,0.7056,1481
,2019-04-29 22:00,30,0.7057,0.7057,0.7053,0.7055,523
,2019-04-29 22:30,30,0.7055,0.7055,0.7052,0.7052,449
,2019-04-29 23:00,30,0.7053,0.7054,0.7051,0.7052,855
,2019-04-29 23:30,30,0.7052,0.7054,0.705,0.7053,571
,2019-04-30 00:00,30,0.7053,0.7055,0.7053,0.7053,1294
,2019-04-30 00:30,30,0.7053,0.7054,0.7046,0.7047,1140
,2019-04-30 01:00,30,0.7047,0.7048,0.7044,0.7044,1468
,2019-04-30 01:30,30,0.7045,0.7049,0.7042,0.7049,1372
,2019-04-30 02:00,30,0.7049,0.7055,0.7049,0.7051,2518
,2019-04-30 02:30,30,0.7051,0.7052,0.7048,0.7051,1514
,2019-04-30 03:00,30,0.7052,0.706,0.7052,0.7059,2297
,2019-04-30 03:30,30,0.7059,0.7063,0.7058,0.7061,2795
,2019-04-30 04:00,30,0.7062,0.7067,0.7062,0.7063,2336
,2019-04-30 04:30,30,0.7063,0.7067,0.7063,0.7063,1526
,2019-04-30 05:00,30,0.7064,0.7064,0.7059,0.7059,841
,2019-04-30 05:30,30,0.7059,0.7063,0.7059,0.7061,1096
,2019-04-30 06:00,30,0.7061,0.7066,0.7061,0.7065,1159
,2019-04-30 06:30,30,0.7064,0.7065,0.7061,0.7064,1126
,2019-04-30 07:00,30,0.7064,0.7065,0.7055,0.7056,2582
,2019-04-30 07:30,30,0.7056,0.7057,0.7052,0.7052,3957
,2019-04-30 08:00,30,0.7052,0.7055,0.705,0.7055,2670
,2019-04-30 08:30,30,0.7055,0.7061,0.7053,0.7056,3203
,2019-04-30 09:00,30,0.7056,0.7057,0.7044,0.7046,4743
,2019-04-30 09:30,30,0.7045,0.7049,0.7042,0.7045,6468
,2019-04-30 10:00,30,0.7045,0.7046,0.7039,0.7045,4898
,2019-04-30 10:30,30,0.7045,0.7051,0.7045,0.7048,2699
,2019-04-30 11:00,30,0.7048,0.7056,0.7048,0.7055,1645
,2019-04-30 11:30,30,0.7056,0.7059,0.7054,0.7058,2312
,2019-04-30 12:00,30,0.7059,0.7062,0.7059,0.7062,2080
,2019-04-30 12:30,30,0.7061,0.7067,0.7061,0.7062,3468
,2019-04-30 13:00,30,0.7063,0.7063,0.7059,0.7061,1215
,2019-04-30 13:30,30,0.706,0.7061,0.7058,0.7058,1558
,2019-04-30 14:00,30,0.7058,0.7062,0.7058,0.706,1504
,2019-04-30 14:30,30,0.706,0.7061,0.7058,0.7059,813
,2019-04-30 15:00,30,0.7059,0.7061,0.7057,0.706,710
,2019-04-30 15:30,30,0.706,0.7063,0.7058,0.7059,822
,2019-04-30 17:00,1,0.7056,0.7058,0.7055,0.7056,717
,2019-04-30 17:30,1,0.7056,0.7057,0.7044,0.705,2551
,2019-04-30 18:00,1,0.705,0.7055,0.7049,0.7055,703
,2019-04-30 18:30,1,0.7054,0.7061,0.7054,0.7058,851
,2019-04-30 19:00,1,0.7057,0.7061,0.7056,0.706,880
,2019-04-30 19:30,1,0.7059,0.7061,0.7057,0.7061,467
,2019-04-30 20:00,1,0.7061,0.7061,0.7059,0.706,334
,2019-04-30 20:30,1,0.706,0.7065,0.706,0.7063,561
,2019-04-30 21:00,1,0.7063,0.7064,0.7062,0.7063,375
,2019-04-30 21:30,1,0.7062,0.7063,0.706,0.7061,386
,2019-04-30 22:00,1,0.7062,0.7064,0.7061,0.7061,504
,2019-04-30 22:30,1,0.7061,0.7062,0.706,0.706,256
,2019-04-30 23:00,1,0.706,0.7063,0.706,0.7062,223
,2019-04-30 23:30,1,0.7061,0.7062,0.7059,0.7059,310
,2019-05-01 00:00,1,0.706,0.7062,0.7059,0.7059,468
,2019-05-01 00:30,1,0.706,0.7061,0.7058,0.706,802
,2019-05-01 01:00,1,0.7061,0.7063,0.7058,0.7058,1027
,2019-05-01 01:30,1,0.7058,0.7059,0.7055,0.7056,726
,2019-05-01 02:00,1,0.7056,0.7062,0.7056,0.7061,859
,2019-05-01 02:30,1,0.7062,0.7066,0.706,0.7066,831
,2019-05-01 03:00,1,0.7065,0.7068,0.7064,0.7065,1005
,2019-05-01 03:30,1,0.7065,0.7065,0.7062,0.7063,701
,2019-05-01 04:00,1,0.7063,0.7069,0.7063,0.7068,1060
,2019-05-01 04:30,1,0.7068,0.7068,0.7063,0.7063,693
,2019-05-01 05:00,1,0.7063,0.7066,0.7063,0.7065,1146
,2019-05-01 05:30,1,0.7064,0.7064,0.7059,0.7059,1095
,2019-05-01 06:00,1,0.7058,0.7059,0.7056,0.7058,884
,2019-05-01 06:30,1,0.7058,0.7059,0.7056,0.7058,688
,2019-05-01 07:00,1,0.7059,0.7059,0.7053,0.7055,2190
,2019-05-01 07:30,1,0.7055,0.7055,0.7045,0.7047,2458
,2019-05-01 08:00,1,0.7047,0.7049,0.7044,0.7046,2455
,2019-05-01 08:30,1,0.7046,0.7047,0.7043,0.7045,2093
,2019-05-01 09:00,1,0.7045,0.7055,0.7045,0.7047,4851
,2019-05-01 09:30,1,0.7047,0.7049,0.7044,0.7046,2371
,2019-05-01 10:00,1,0.7047,0.7051,0.7047,0.7048,1856
,2019-05-01 10:30,1,0.7048,0.705,0.7045,0.7046,1815
,2019-05-01 11:00,1,0.7046,0.7046,0.7041,0.7043,1827
,2019-05-01 11:30,1,0.7042,0.7043,0.704,0.7041,1743
,2019-05-01 12:00,1,0.7042,0.7047,0.7042,0.7044,3100
,2019-05-01 12:30,1,0.7044,0.7054,0.7043,0.7053,1517
,2019-05-01 13:00,1,0.7055,0.7062,0.7043,0.7058,6147
,2019-05-01 13:30,1,0.7057,0.7058,0.7015,0.7018,13749
,2019-05-01 14:00,1,0.7018,0.7028,0.7016,0.702,3759
,2019-05-01 14:30,1,0.7021,0.7024,0.702,0.702,1651
,2019-05-01 15:00,1,0.7021,0.7026,0.7021,0.7023,1507
,2019-05-01 15:30,1,0.7023,0.7024,0.702,0.7021,452
,2019-05-01 17:00,2,0.7023,0.7026,0.7023,0.7025,592
,2019-05-01 17:30,2,0.7025,0.7028,0.7022,0.7025,735
,2019-05-01 18:00,2,0.7026,0.7027,0.7022,0.7023,433
,2019-05-01 18:30,2,0.7023,0.7024,0.7021,0.7021,555
,2019-05-01 19:00,2,0.7022,0.7024,0.7019,0.7023,1948
,2019-05-01 19:30,2,0.7023,0.703,0.7023,0.703,1351
,2019-05-01 20:00,2,0.703,0.7035,0.7029,0.7034,1963
,2019-05-01 20:30,2,0.7035,0.7036,0.703,0.7033,1621
,2019-05-01 21:00,2,0.7033,0.7034,0.703,0.7032,687
,2019-05-01 21:30,2,0.7032,0.7033,0.7026,0.7029,1045
,2019-05-01 22:00,2,0.7028,0.7037,0.7028,0.7033,1357
,2019-05-01 22:30,2,0.7034,0.7036,0.7032,0.7033,844
,2019-05-01 23:00,2,0.7034,0.7035,0.7032,0.7035,715
,2019-05-01 23:30,2,0.7035,0.7035,0.7031,0.7031,648
,2019-05-02 00:00,2,0.7032,0.7032,0.7027,0.703,990
,2019-05-02 00:30,2,0.703,0.7032,0.7027,0.7027,826
,2019-05-02 01:00,2,0.7027,0.703,0.7025,0.703,1281
,2019-05-02 01:30,2,0.703,0.703,0.7025,0.7026,1103
,2019-05-02 02:00,2,0.7026,0.7032,0.7026,0.703,2517
,2019-05-02 02:30,2,0.703,0.7036,0.703,0.7033,1910
,2019-05-02 03:00,2,0.7033,0.7034,0.703,0.7034,861
,2019-05-02 03:30,2,0.7034,0.7035,0.7031,0.7032,976
,2019-05-02 04:00,2,0.7032,0.7036,0.7031,0.7033,1089
,2019-05-02 04:30,2,0.7034,0.7035,0.7031,0.7032,1192
,2019-05-02 05:00,2,0.7032,0.7032,0.7026,0.7026,1111
,2019-05-02 05:30,2,0.7027,0.703,0.7026,0.7029,626
,2019-05-02 06:00,2,0.7029,0.7033,0.7028,0.7031,1269
,2019-05-02 06:30,2,0.7031,0.7032,0.7027,0.7028,1165
,2019-05-02 07:00,2,0.7028,0.7029,0.7021,0.7022,1785
,2019-05-02 07:30,2,0.7022,0.7023,0.7014,0.7016,4171
,2019-05-02 08:00,2,0.7017,0.7017,0.701,0.7013,2615
,2019-05-02 08:30,2,0.7013,0.7016,0.7007,0.7015,4004
,2019-05-02 09:00,2,0.7015,0.7017,0.7006,0.7008,4054
,2019-05-02 09:30,2,0.7008,0.7013,0.7005,0.701,3104
,2019-05-02 10:00,2,0.701,0.701,0.7002,0.7009,3377
,2019-05-02 10:30,2,0.7009,0.7012,0.7006,0.7009,3508
,2019-05-02 11:00,2,0.701,0.7012,0.7007,0.701,1404
,2019-05-02 11:30,2,0.7009,0.7014,0.7008,0.7011,2393
,2019-05-02 12:00,2,0.7011,0.7012,0.7009,0.701,611
,2019-05-02 12:30,2,0.7011,0.7012,0.701,0.7012,527
,2019-05-02 13:00,2,0.7012,0.7013,0.7009,0.7009,1853
,2019-05-02 13:30,2,0.701,0.701,0.7003,0.7005,1723
,2019-05-02 14:00,2,0.7005,0.7008,0.7005,0.7008,1424
,2019-05-02 14:30,2,0.7007,0.7008,0.7005,0.7005,1119
,2019-05-02 15:00,2,0.7005,0.7008,0.7004,0.7006,1027
,2019-05-02 15:30,2,0.7006,0.701,0.7005,0.701,389
,2019-05-02 17:00,3,0.7006,0.7008,0.7006,0.7006,688
,2019-05-02 17:30,3,0.7006,0.7008,0.7006,0.7008,212
,2019-05-02 18:00,3,0.7008,0.7008,0.7004,0.7004,671
,2019-05-02 18:30,3,0.7004,0.7005,0.7,0.7,1226
,2019-05-02 19:00,3,0.7001,0.7005,0.6999,0.7005,1978
,2019-05-02 19:30,3,0.7006,0.7008,0.7005,0.7008,806
,2019-05-02 20:00,3,0.7008,0.7008,0.6998,0.7002,1860
,2019-05-02 20:30,3,0.7001,0.7001,0.6991,0.6999,3798
,2019-05-02 21:00,3,0.6999,0.7005,0.6997,0.7004,1203
,2019-05-02 21:30,3,0.7004,0.7004,0.7001,0.7002,580
,2019-05-02 22:00,3,0.7003,0.7007,0.7001,0.7004,1328
,2019-05-02 22:30,3,0.7004,0.7006,0.7004,0.7004,496
,2019-05-02 23:00,3,0.7005,0.7008,0.7005,0.7008,689
,2019-05-02 23:30,3,0.7008,0.7008,0.7003,0.7003,771
,2019-05-03 00:00,3,0.7003,0.7006,0.7003,0.7006,625
,2019-05-03 00:30,3,0.7007,0.7007,0.7004,0.7005,753
,2019-05-03 01:00,3,0.7005,0.7005,0.7,0.7,1146
,2019-05-03 01:30,3,0.7001,0.7002,0.6996,0.6996,1544
,2019-05-03 02:00,3,0.6996,0.7002,0.6996,0.7,2407
,2019-05-03 02:30,3,0.7,0.7005,0.6998,0.7004,1667
,2019-05-03 03:00,3,0.7005,0.7007,0.7003,0.7005,1182
,2019-05-03 03:30,3,0.7005,0.7007,0.7003,0.7007,1305
,2019-05-03 04:00,3,0.7006,0.7007,0.7002,0.7002,1516
,2019-05-03 04:30,3,0.7002,0.7002,0.7,0.7001,747
,2019-05-03 05:00,3,0.7001,0.7006,0.7001,0.7004,787
,2019-05-03 05:30,3,0.7004,0.7005,0.7,0.7,971
,2019-05-03 06:00,3,0.7,0.7002,0.6998,0.7,771
,2019-05-03 06:30,3,0.7001,0.7004,0.7,0.7004,790
,2019-05-03 07:00,3,0.7003,0.7007,0.7002,0.7005,1706
,2019-05-03 07:30,3,0.7005,0.7017,0.6993,0.7016,9376
,2019-05-03 08:00,3,0.7015,0.7021,0.7011,0.7013,4968
,2019-05-03 08:30,3,0.7013,0.7018,0.7012,0.7016,4828
,2019-05-03 09:00,3,0.7017,0.7028,0.7017,0.7027,6836
,2019-05-03 09:30,3,0.7026,0.7028,0.7021,0.7025,4501
,2019-05-03 10:00,3,0.7025,0.7032,0.7024,0.7029,4778
,2019-05-03 10:30,3,0.7029,0.7029,0.7024,0.7025,2769
,2019-05-03 11:00,3,0.7025,0.7028,0.7024,0.7028,1351
,2019-05-03 11:30,3,0.7028,0.703,0.7026,0.7028,1526
,2019-05-03 12:00,3,0.7028,0.703,0.7027,0.7028,903
,2019-05-03 12:30,3,0.7028,0.7028,0.7025,0.7026,1544
,2019-05-03 13:00,3,0.7026,0.7027,0.7023,0.7025,1647
,2019-05-03 13:30,3,0.7025,0.7027,0.7023,0.7023,2067
,2019-05-03 14:00,3,0.7024,0.7028,0.7022,0.7027,1504
,2019-05-03 14:30,3,0.7026,0.7029,0.7026,0.7029,1278
,2019-05-03 15:00,3,0.7029,0.7031,0.7027,0.7031,1045
,2019-05-03 15:30,3,0.7031,0.7033,0.7029,0.7032,685
,2019-05-05 17:00,6,0.6994,0.7003,0.6988,0.6996,3413
,2019-05-05 17:30,6,0.6995,0.7006,0.6994,0.7003,1222
,2019-05-05 18:00,6,0.7004,0.7005,0.7002,0.7004,1069
,2019-05-05 18:30,6,0.7004,0.7005,0.698,0.6981,5952
,2019-05-05 19:00,6,0.6982,0.6983,0.697,0.6973,5330
,2019-05-05 19:30,6,0.6973,0.6978,0.6972,0.6972,3170
,2019-05-05 20:00,6,0.6972,0.6986,0.697,0.6985,4738
,2019-05-05 20:30,6,0.6985,0.6991,0.698,0.6989,2179
,2019-05-05 21:00,6,0.6989,0.6989,0.6977,0.6981,2779
,2019-05-05 21:30,6,0.698,0.6984,0.698,0.6982,930
,2019-05-05 22:00,6,0.6983,0.6985,0.6979,0.6981,1025
,2019-05-05 22:30,6,0.6982,0.6984,0.698,0.6983,432
,2019-05-05 23:00,6,0.6983,0.6987,0.6983,0.6987,833
,2019-05-05 23:30,6,0.6986,0.7001,0.6985,0.6998,2958
,2019-05-06 00:00,6,0.6998,0.6999,0.699,0.6992,1965
,2019-05-06 00:30,6,0.6992,0.6996,0.6992,0.6996,708
,2019-05-06 01:00,6,0.6996,0.6999,0.6994,0.6995,2146
,2019-05-06 01:30,6,0.6995,0.6997,0.6993,0.6993,1046
,2019-05-06 02:00,6,0.6993,0.7009,0.6991,0.6998,5171
,2019-05-06 02:30,6,0.6999,0.7004,0.6994,0.6996,2447
,2019-05-06 03:00,6,0.6996,0.7002,0.6996,0.6999,1077
,2019-05-06 03:30,6,0.7,0.7002,0.6995,0.6995,1316
,2019-05-06 04:00,6,0.6995,0.7001,0.6994,0.6999,1307
,2019-05-06 04:30,6,0.6998,0.7,0.6997,0.6998,844
,2019-05-06 05:00,6,0.6997,0.6999,0.6994,0.6994,958
,2019-05-06 05:30,6,0.6994,0.7,0.6994,0.6998,1431
,2019-05-06 06:00,6,0.6998,0.7,0.6996,0.6998,1290
,2019-05-06 06:30,6,0.6998,0.7,0.6995,0.6998,1438
,2019-05-06 07:00,6,0.6998,0.7,0.6996,0.6998,1907
,2019-05-06 07:30,6,0.6998,0.6999,0.6989,0.6993,2571
,2019-05-06 08:00,6,0.6992,0.6995,0.6988,0.6992,1787
,2019-05-06 08:30,6,0.6991,0.7001,0.699,0.7,2719
,2019-05-06 09:00,6,0.6999,0.7,0.6995,0.6997,2019
,2019-05-06 09:30,6,0.6997,0.7004,0.6996,0.7004,3989
,2019-05-06 10:00,6,0.7004,0.7006,0.6999,0.7005,3398
,2019-05-06 10:30,6,0.7005,0.7005,0.7,0.7001,1547
,2019-05-06 11:00,6,0.7001,0.7004,0.6999,0.7,1164
,2019-05-06 11:30,6,0.7001,0.7002,0.6998,0.7001,1372
,2019-05-06 12:00,6,0.7001,0.7006,0.7,0.7006,1434
,2019-05-06 12:30,6,0.7005,0.7006,0.7004,0.7005,941
,2019-05-06 13:00,6,0.7005,0.7007,0.7004,0.7005,1151
,2019-05-06 13:30,6,0.7005,0.7008,0.7003,0.7007,2494
,2019-05-06 14:00,6,0.7007,0.7011,0.7006,0.7009,1775
,2019-05-06 14:30,6,0.7009,0.7009,0.7006,0.7006,1190
,2019-05-06 15:00,6,0.7007,0.7007,0.7004,0.7004,438
,2019-05-06 15:30,6,0.7005,0.7006,0.6996,0.6996,846
,2019-05-06 17:00,7,0.6994,0.6998,0.6992,0.6997,1049
,2019-05-06 17:30,7,0.6997,0.6997,0.6994,0.6997,494
,2019-05-06 18:00,7,0.6997,0.6999,0.6997,0.6997,691
,2019-05-06 18:30,7,0.6997,0.7001,0.6997,0.7,918
,2019-05-06 19:00,7,0.7,0.7003,0.6996,0.7002,2401
,2019-05-06 19:30,7,0.7002,0.7003,0.6999,0.7,1616
,2019-05-06 20:00,7,0.7,0.7006,0.6998,0.7,2387
,2019-05-06 20:30,7,0.7001,0.7012,0.6997,0.7009,4050
,2019-05-06 21:00,7,0.701,0.7011,0.7001,0.7008,2649
,2019-05-06 21:30,7,0.7007,0.7009,0.7006,0.7008,844
,2019-05-06 22:00,7,0.7008,0.7008,0.7004,0.7005,828
,2019-05-06 22:30,7,0.7005,0.7005,0.6997,0.7003,2322
,2019-05-06 23:00,7,0.7002,0.7009,0.7002,0.7006,2421
,2019-05-06 23:30,7,0.7007,0.7056,0.6988,0.7046,16910
,2019-05-07 00:00,7,0.7046,0.705,0.7039,0.7041,3740
,2019-05-07 00:30,7,0.7041,0.7044,0.7039,0.7042,2507
,2019-05-07 01:00,7,0.7041,0.7048,0.7037,0.7047,7175
,2019-05-07 01:30,7,0.7046,0.7047,0.7037,0.7039,3051
,2019-05-07 02:00,7,0.7039,0.7042,0.7033,0.7036,3641
,2019-05-07 02:30,7,0.7036,0.7039,0.7031,0.7031,2544
,2019-05-07 03:00,7,0.7031,0.7033,0.7029,0.7029,2257
,2019-05-07 03:30,7,0.7029,0.7032,0.7025,0.7026,1325
,2019-05-07 04:00,7,0.7026,0.7027,0.7024,0.7024,1628
,2019-05-07 04:30,7,0.7024,0.7026,0.7022,0.7023,1452
,2019-05-07 05:00,7,0.7023,0.7026,0.7022,0.7023,1500
,2019-05-07 05:30,7,0.7023,0.7025,0.7019,0.7022,2532
,2019-05-07 06:00,7,0.7022,0.7024,0.702,0.7024,1128
,2019-05-07 06:30,7,0.7024,0.7032,0.7023,0.7024,2416
,2019-05-07 07:00,7,0.7025,0.7027,0.7018,0.7021,2806
,2019-05-07 07:30,7,0.702,0.7023,0.7016,0.7016,1706
,2019-05-07 08:00,7,0.7016,0.7017,0.7013,0.7016,2600
,2019-05-07 08:30,7,0.7016,0.7019,0.7014,0.7015,2720
,2019-05-07 09:00,7,0.7015,0.7019,0.7011,0.7015,3404
,2019-05-07 09:30,7,0.7015,0.7016,0.7009,0.7013,3099
,2019-05-07 10:00,7,0.7014,0.7015,0.701,0.7012,2160
,2019-05-07 10:30,7,0.7012,0.7015,0.7009,0.7011,2059
,2019-05-07 11:00,7,0.701,0.7011,0.7006,0.7009,2627
,2019-05-07 11:30,7,0.701,0.7013,0.7009,0.7012,1259
,2019-05-07 12:00,7,0.7012,0.7013,0.7008,0.7008,1622
,2019-05-07 12:30,7,0.7008,0.7011,0.7005,0.7009,1967
,2019-05-07 13:00,7,0.7008,0.7009,0.7005,0.7006,1204
,2019-05-07 13:30,7,0.7007,0.7014,0.7005,0.701,1988
,2019-05-07 14:00,7,0.701,0.7014,0.7009,0.7013,659
,2019-05-07 14:30,7,0.7013,0.7018,0.7011,0.7014,1625
,2019-05-07 15:00,7,0.7013,0.7019,0.7012,0.7018,522
,2019-05-07 15:30,7,0.7017,0.7021,0.7016,0.7018,1321
,2019-05-07 17:00,8,0.7017,0.7021,0.7017,0.7019,582
,2019-05-07 17:30,8,0.7019,0.7021,0.7017,0.7018,752
,2019-05-07 18:00,8,0.7018,0.7019,0.7017,0.7017,311
,2019-05-07 18:30,8,0.7018,0.7018,0.7013,0.7015,1165
,2019-05-07 19:00,8,0.7014,0.702,0.7014,0.7018,1498
,2019-05-07 19:30,8,0.7017,0.7022,0.7017,0.7021,1087
,2019-05-07 20:00,8,0.7022,0.7025,0.7021,0.7024,1753
,2019-05-07 20:30,8,0.7025,0.7029,0.7024,0.7027,2580
,2019-05-07 21:00,8,0.7027,0.7027,0.7005,0.7026,11104
,2019-05-07 21:30,8,0.7026,0.703,0.7023,0.7027,2749
,2019-05-07 22:00,8,0.7027,0.7033,0.7021,0.7029,2632
,2019-05-07 22:30,8,0.7028,0.7029,0.7023,0.7024,1474
,2019-05-07 23:00,8,0.7025,0.703,0.7025,0.703,1019
,2019-05-07 23:30,8,0.703,0.703,0.7027,0.7029,907
,2019-05-08 00:00,8,0.7029,0.703,0.7026,0.7026,797
,2019-05-08 00:30,8,0.7026,0.703,0.7026,0.7027,929
,2019-05-08 01:00,8,0.7027,0.7031,0.7026,0.7028,1919
,2019-05-08 01:30,8,0.7028,0.7031,0.7026,0.7028,1519
,2019-05-08 02:00,8,0.7028,0.7029,0.7024,0.7026,2275
,2019-05-08 02:30,8,0.7026,0.703,0.7024,0.7026,1916
,2019-05-08 03:00,8,0.7026,0.703,0.7026,0.7027,1343
,2019-05-08 03:30,8,0.7027,0.7027,0.7017,0.702,3165
,2019-05-08 04:00,8,0.702,0.7021,0.7015,0.7017,1578
,2019-05-08 04:30,8,0.7016,0.7018,0.7012,0.7012,1477
,2019-05-08 05:00,8,0.7012,0.7012,0.7001,0.7004,2695
,2019-05-08 05:30,8,0.7005,0.701,0.7004,0.7009,1653
,2019-05-08 06:00,8,0.7009,0.701,0.7005,0.7008,2093
,2019-05-08 06:30,8,0.7009,0.701,0.7007,0.7009,1906
,2019-05-08 07:00,8,0.7009,0.7015,0.7008,0.7013,2577
,2019-05-08 07:30,8,0.7013,0.702,0.7004,0.7015,4214
,2019-05-08 08:00,8,0.7015,0.7015,0.7009,0.7012,2125
,2019-05-08 08:30,8,0.7012,0.7015,0.7009,0.7014,3253
,2019-05-08 09:00,8,0.7014,0.7014,0.7009,0.7013,2477
,2019-05-08 09:30,8,0.7014,0.7021,0.7006,0.7015,4923
,2019-05-08 10:00,8,0.7012,0.7019,0.7011,0.7017,3728
,2019-05-08 10:30,8,0.7017,0.7017,0.7009,0.701,3953
,2019-05-08 11:00,8,0.701,0.701,0.6999,0.6999,2536
,2019-05-08 11:30,8,0.6999,0.7003,0.6999,0.7002,2219
,2019-05-08 12:00,8,0.7002,0.7003,0.6998,0.7001,2667
,2019-05-08 12:30,8,0.7002,0.7003,0.6999,0.6999,1674
,2019-05-08 13:00,8,0.6999,0.6999,0.6995,0.6998,1799
,2019-05-08 13:30,8,0.6998,0.7,0.6994,0.6996,2212
,2019-05-08 14:00,8,0.6995,0.6999,0.6995,0.6998,1171
,2019-05-08 14:30,8,0.6998,0.6999,0.6994,0.6994,1308
,2019-05-08 15:00,8,0.6995,0.6996,0.6993,0.6993,682
,2019-05-08 15:30,8,0.6993,0.6999,0.6992,0.6999,624
,2019-05-08 17:00,9,0.6996,0.7,0.6995,0.6999,820
,2019-05-08 17:30,9,0.6999,0.7,0.6998,0.7,311
,2019-05-08 18:00,9,0.7,0.7001,0.6999,0.7001,464
,2019-05-08 18:30,9,0.7001,0.7001,0.6997,0.6998,678
,2019-05-08 19:00,9,0.6997,0.6999,0.6983,0.6984,3428
,2019-05-08 19:30,9,0.6985,0.6995,0.698,0.6987,6983
,2019-05-08 20:00,9,0.6987,0.6991,0.6983,0.6983,1352
,2019-05-08 20:30,9,0.6983,0.6987,0.6979,0.6982,2099
,2019-05-08 21:00,9,0.6982,0.6982,0.6972,0.6976,3107
,2019-05-08 21:30,9,0.6976,0.6982,0.6976,0.6978,2240
,2019-05-08 22:00,9,0.6978,0.698,0.6974,0.6975,1042
,2019-05-08 22:30,9,0.6976,0.6982,0.6976,0.6982,1070
,2019-05-08 23:00,9,0.6981,0.6982,0.6979,0.698,854
,2019-05-08 23:30,9,0.698,0.6981,0.6978,0.6981,873
,2019-05-09 00:00,9,0.698,0.6984,0.6978,0.698,1535
,2019-05-09 00:30,9,0.698,0.6983,0.6978,0.6981,1228
,2019-05-09 01:00,9,0.6982,0.6985,0.698,0.698,1499
,2019-05-09 01:30,9,0.698,0.6985,0.698,0.6984,3161
,2019-05-09 02:00,9,0.6984,0.6985,0.6975,0.6981,2167
,2019-05-09 02:30,9,0.698,0.6983,0.6975,0.6977,3390
,2019-05-09 03:00,9,0.6977,0.6978,0.697,0.6973,2920
,2019-05-09 03:30,9,0.6972,0.6982,0.6971,0.6982,1598
,2019-05-09 04:00,9,0.6982,0.6984,0.698,0.6983,1187
,2019-05-09 04:30,9,0.6983,0.6986,0.6982,0.6984,1074
,2019-05-09 05:00,9,0.6984,0.6985,0.6978,0.698,1513
,2019-05-09 05:30,9,0.6979,0.6989,0.6977,0.698,2750
,2019-05-09 06:00,9,0.698,0.6982,0.6976,0.6976,1580
,2019-05-09 06:30,9,0.6976,0.6981,0.6975,0.698,893
,2019-05-09 07:00,9,0.6979,0.6983,0.6979,0.6981,1471
,2019-05-09 07:30,9,0.6982,0.6982,0.6974,0.6975,2109
,2019-05-09 08:00,9,0.6976,0.6976,0.6971,0.6972,2673
,2019-05-09 08:30,9,0.6971,0.6986,0.6971,0.6984,5117
,2019-05-09 09:00,9,0.6984,0.6988,0.6983,0.6986,5422
,2019-05-09 09:30,9,0.6986,0.6987,0.6979,0.6981,5426
,2019-05-09 10:00,9,0.6982,0.6982,0.6975,0.6978,2890
,2019-05-09 10:30,9,0.6978,0.6983,0.6977,0.6981,1981
,2019-05-09 11:00,9,0.6982,0.6989,0.6981,0.6988,3222
,2019-05-09 11:30,9,0.6989,0.7001,0.6988,0.6993,7478
,2019-05-09 12:00,9,0.6994,0.7,0.6994,0.6999,2917
,2019-05-09 12:30,9,0.7,0.7003,0.6995,0.7002,2720
,2019-05-09 13:00,9,0.7002,0.7004,0.7,0.7001,1338
,2019-05-09 13:30,9,0.7001,0.7004,0.6999,0.7,1696
,2019-05-09 14:00,9,0.7001,0.7001,0.6997,0.6999,1046
,2019-05-09 14:30,9,0.6998,0.6999,0.6995,0.6997,1456
,2019-05-09 15:00,9,0.6996,0.7,0.6994,0.6994,915
,2019-05-09 15:30,9,0.6995,0.6995,0.6992,0.6995,686
,2019-05-09 17:00,10,0.6995,0.6997,0.6994,0.6996,617
,2019-05-09 17:30,10,0.6997,0.6997,0.699,0.6991,448
,2019-05-09 18:00,10,0.6992,0.6995,0.699,0.6994,1244
,2019-05-09 18:30,10,0.6994,0.6997,0.6993,0.6993,923
,2019-05-09 19:00,10,0.6993,0.7006,0.6984,0.6998,6415
,2019-05-09 19:30,10,0.6999,0.7006,0.6991,0.7005,4482
,2019-05-09 20:00,10,0.7005,0.7012,0.7002,0.7004,4652
,2019-05-09 20:30,10,0.7005,0.7025,0.6993,0.7023,7900
,2019-05-09 21:00,10,0.7023,0.7024,0.7015,0.7015,2424
,2019-05-09 21:30,10,0.7015,0.7016,0.7005,0.7005,2791
,2019-05-09 22:00,10,0.7005,0.7009,0.6994,0.7006,6405
,2019-05-09 22:30,10,0.7007,0.7011,0.6997,0.6999,3370
,2019-05-09 23:00,10,0.6999,0.701,0.6995,0.6999,4477
,2019-05-09 23:30,10,0.6999,0.7,0.6995,0.6995,1606
,2019-05-10 00:00,10,0.6995,0.6995,0.699,0.6991,2042
,2019-05-10 00:30,10,0.6992,0.7001,0.6991,0.7001,2068
,2019-05-10 01:00,10,0.7,0.7001,0.6997,0.7001,1430
,2019-05-10 01:30,10,0.7001,0.7002,0.6997,0.7,1115
,2019-05-10 02:00,10,0.7,0.7008,0.7,0.7006,2656
,2019-05-10 02:30,10,0.7007,0.7007,0.7001,0.7001,1118
,2019-05-10 03:00,10,0.7001,0.7006,0.7,0.7006,1277
,2019-05-10 03:30,10,0.7006,0.7007,0.7002,0.7004,1437
,2019-05-10 04:00,10,0.7004,0.7006,0.7003,0.7004,889
,2019-05-10 04:30,10,0.7005,0.7005,0.7002,0.7002,882
,2019-05-10 05:00,10,0.7002,0.7003,0.6999,0.7002,915
,2019-05-10 05:30,10,0.7002,0.7005,0.7,0.7004,2199
,2019-05-10 06:00,10,0.7004,0.7004,0.6999,0.6999,1413
,2019-05-10 06:30,10,0.6999,0.7002,0.6997,0.6998,1538
,2019-05-10 07:00,10,0.6998,0.7002,0.6996,0.7001,1792
,2019-05-10 07:30,10,0.7001,0.7013,0.6994,0.7011,6506
,2019-05-10 08:00,10,0.701,0.7012,0.7006,0.7008,2872
,2019-05-10 08:30,10,0.7008,0.7015,0.7008,0.7013,3141
,2019-05-10 09:00,10,0.7012,0.7013,0.7005,0.7008,2902
,2019-05-10 09:30,10,0.7008,0.7012,0.7,0.7001,4162
,2019-05-10 10:00,10,0.7002,0.7004,0.6997,0.7002,3351
,2019-05-10 10:30,10,0.7001,0.7007,0.6999,0.7004,3451
,2019-05-10 11:00,10,0.7003,0.7005,0.7,0.7005,1533
,2019-05-10 11:30,10,0.7005,0.7007,0.7003,0.7004,1980
,2019-05-10 12:00,10,0.7005,0.7006,0.7002,0.7005,2006
,2019-05-10 12:30,10,0.7005,0.7007,0.7004,0.7006,1451
,2019-05-10 13:00,10,0.7007,0.7008,0.7004,0.7007,1430
,2019-05-10 13:30,10,0.7006,0.7008,0.7002,0.7003,1983
,2019-05-10 14:00,10,0.7004,0.7012,0.7003,0.701,1995
,2019-05-10 14:30,10,0.7011,0.7011,0.7005,0.7006,1576
,2019-05-10 15:00,10,0.7005,0.7007,0.7004,0.7006,613
,2019-05-10 15:30,10,0.7006,0.7008,0.7003,0.7005,680
,2019-05-12 17:00,13,0.6998,0.7003,0.6997,0.6999,2065
,2019-05-12 17:30,13,0.6999,0.6999,0.6993,0.6996,1340
,2019-05-12 18:00,13,0.6996,0.6998,0.6993,0.6997,611
,2019-05-12 18:30,13,0.6997,0.6997,0.6989,0.699,1339
,2019-05-12 19:00,13,0.6989,0.699,0.6983,0.699,2272
,2019-05-12 19:30,13,0.699,0.699,0.6986,0.6988,1323
,2019-05-12 20:00,13,0.6989,0.6992,0.6987,0.6992,1158
,2019-05-12 20:30,13,0.6991,0.6992,0.6986,0.6988,1408
,2019-05-12 21:00,13,0.6988,0.6988,0.6979,0.6982,2601
,2019-05-12 21:30,13,0.6982,0.6985,0.698,0.6985,869
,2019-05-12 22:00,13,0.6985,0.6985,0.6981,0.6982,953
,2019-05-12 22:30,13,0.6981,0.6982,0.698,0.6982,1034
,2019-05-12 23:00,13,0.6983,0.6985,0.6982,0.6984,595
,2019-05-12 23:30,13,0.6984,0.6986,0.6984,0.6984,627
,2019-05-13 00:00,13,0.6985,0.6985,0.6979,0.6979,2161
,2019-05-13 00:30,13,0.6979,0.6981,0.6977,0.6981,1240
,2019-05-13 01:00,13,0.6981,0.6983,0.698,0.6981,1348
,2019-05-13 01:30,13,0.698,0.6981,0.6977,0.6978,1123
,2019-05-13 02:00,13,0.6978,0.6982,0.6975,0.6976,2268
,2019-05-13 02:30,13,0.6976,0.6977,0.6973,0.6977,2105
,2019-05-13 03:00,13,0.6978,0.698,0.6976,0.698,1464
,2019-05-13 03:30,13,0.6979,0.6984,0.6979,0.6981,1334
,2019-05-13 04:00,13,0.6981,0.6986,0.6981,0.6985,1083
,2019-05-13 04:30,13,0.6985,0.699,0.6985,0.6989,1101
,2019-05-13 05:00,13,0.699,0.6991,0.6981,0.6982,1469
,2019-05-13 05:30,13,0.6983,0.6984,0.6979,0.698,957
,2019-05-13 06:00,13,0.698,0.698,0.6972,0.6974,2273
,2019-05-13 06:30,13,0.6974,0.6977,0.6972,0.6973,1664
,2019-05-13 07:00,13,0.6973,0.698,0.6966,0.6976,8384
,2019-05-13 07:30,13,0.6977,0.6983,0.6974,0.698,4467
,2019-05-13 08:00,13,0.6979,0.6981,0.6975,0.6975,3733
,2019-05-13 08:30,13,0.6975,0.6975,0.6967,0.6971,6645
,2019-05-13 09:00,13,0.6971,0.6972,0.6966,0.697,4605
,2019-05-13 09:30,13,0.697,0.6973,0.6959,0.696,5404
,2019-05-13 10:00,13,0.6961,0.6961,0.695,0.6952,6987
,2019-05-13 10:30,13,0.6952,0.6954,0.6949,0.6953,3097
,2019-05-13 11:00,13,0.6953,0.6953,0.6947,0.6949,3055
,2019-05-13 11:30,13,0.6949,0.6951,0.6947,0.6948,2247
,2019-05-13 12:00,13,0.6948,0.6948,0.6946,0.6947,2373
,2019-05-13 12:30,13,0.6947,0.6952,0.6946,0.6951,1994
,2019-05-13 13:00,13,0.695,0.6958,0.6949,0.6954,6006
,2019-05-13 13:30,13,0.6954,0.6958,0.6952,0.6955,3155
,2019-05-13 14:00,13,0.6956,0.6956,0.6952,0.6954,1262
,2019-05-13 14:30,13,0.6954,0.6954,0.6951,0.6951,1464
,2019-05-13 15:00,13,0.6951,0.6952,0.695,0.695,342
,2019-05-13 15:30,13,0.6951,0.6951,0.6949,0.6949,474
,2019-05-13 17:00,14,0.6948,0.6949,0.6945,0.6948,707
,2019-05-13 17:30,14,0.6948,0.695,0.6946,0.6949,997
,2019-05-13 18:00,14,0.6949,0.6951,0.6949,0.6949,391
,2019-05-13 18:30,14,0.695,0.6954,0.6948,0.695,1554
,2019-05-13 19:00,14,0.6949,0.6957,0.6949,0.6956,2093
,2019-05-13 19:30,14,0.6956,0.6964,0.6955,0.6964,3089
,2019-05-13 20:00,14,0.6963,0.6963,0.6958,0.6958,1932
,2019-05-13 20:30,14,0.6958,0.6965,0.6958,0.6961,2930
,2019-05-13 21:00,14,0.696,0.6961,0.6956,0.6961,1755
,2019-05-13 21:30,14,0.6962,0.6964,0.6956,0.6957,1713
,2019-05-13 22:00,14,0.6958,0.6959,0.6956,0.6958,893
,2019-05-13 22:30,14,0.6958,0.696,0.6957,0.6959,585
,2019-05-13 23:00,14,0.6959,0.6959,0.6957,0.6959,916
,2019-05-13 23:30,14,0.6959,0.6959,0.6955,0.6956,575
,2019-05-14 00:00,14,0.6956,0.6959,0.6956,0.6958,869
,2019-05-14 00:30,14,0.6958,0.696,0.6957,0.6959,710
,2019-05-14 01:00,14,0.696,0.6961,0.6954,0.6954,1952
,2019-05-14 01:30,14,0.6954,0.696,0.6953,0.6957,2548
,2019-05-14 02:00,14,0.6957,0.6962,0.6956,0.6958,2086
,2019-05-14 02:30,14,0.6958,0.6959,0.695,0.6951,2414
,2019-05-14 03:00,14,0.6951,0.6952,0.6946,0.695,1881
,2019-05-14 03:30,14,0.695,0.6952,0.6945,0.6952,1436
,2019-05-14 04:00,14,0.6952,0.6952,0.6947,0.6947,1460
,2019-05-14 04:30,14,0.6947,0.6951,0.6945,0.695,1229
,2019-05-14 05:00,14,0.6951,0.6951,0.6948,0.6948,1413
,2019-05-14 05:30,14,0.6948,0.6954,0.6947,0.6951,1964
,2019-05-14 06:00,14,0.6952,0.6953,0.6948,0.695,2128
,2019-05-14 06:30,14,0.695,0.6954,0.6949,0.6952,1385
,2019-05-14 07:00,14,0.6952,0.6953,0.6946,0.6947,2645
,2019-05-14 07:30,14,0.6947,0.6947,0.6941,0.6944,3887
,2019-05-14 08:00,14,0.6945,0.6945,0.6941,0.6945,2231
,2019-05-14 08:30,14,0.6944,0.6949,0.6942,0.6945,4004
,2019-05-14 09:00,14,0.6946,0.6949,0.6944,0.6949,2996
,2019-05-14 09:30,14,0.6949,0.6952,0.6945,0.6951,3137
,2019-05-14 10:00,14,0.695,0.6955,0.6949,0.6951,5800
,2019-05-14 10:30,14,0.695,0.6957,0.6947,0.6951,3911
,2019-05-14 11:00,14,0.6951,0.6953,0.6949,0.6953,1341
,2019-05-14 11:30,14,0.6953,0.6955,0.6951,0.6951,1277
,2019-05-14 12:00,14,0.6951,0.6954,0.6951,0.6954,931
,2019-05-14 12:30,14,0.6954,0.6955,0.6952,0.6952,726
,2019-05-14 13:00,14,0.6952,0.6956,0.6952,0.6954,1382
,2019-05-14 13:30,14,0.6954,0.6954,0.6948,0.6949,1414
,2019-05-14 14:00,14,0.695,0.6952,0.6949,0.6949,732
,2019-05-14 14:30,14,0.6949,0.695,0.6947,0.6947,1101
,2019-05-14 15:00,14,0.6947,0.695,0.6947,0.6948,491
,2019-05-14 15:30,14,0.6948,0.6951,0.6947,0.695,482
,2019-05-14 17:00,15,0.6947,0.695,0.6947,0.695,784
,2019-05-14 17:30,15,0.695,0.695,0.6947,0.6948,418
,2019-05-14 18:00,15,0.6948,0.6949,0.6944,0.6944,750
,2019-05-14 18:30,15,0.6944,0.6945,0.6942,0.6943,429
,2019-05-14 19:00,15,0.6943,0.6944,0.6932,0.6935,3811
,2019-05-14 19:30,15,0.6935,0.6935,0.6932,0.6935,1406
,2019-05-14 20:00,15,0.6936,0.6941,0.6934,0.6938,1380
,2019-05-14 20:30,15,0.6938,0.6943,0.693,0.694,4564
,2019-05-14 21:00,15,0.694,0.694,0.6926,0.6931,5988
,2019-05-14 21:30,15,0.6931,0.6938,0.693,0.6938,1791
,2019-05-14 22:00,15,0.6938,0.6938,0.6934,0.6936,616
,2019-05-14 22:30,15,0.6936,0.6939,0.6935,0.6936,500
,2019-05-14 23:00,15,0.6935,0.6936,0.6932,0.6936,666
,2019-05-14 23:30,15,0.6936,0.6936,0.6932,0.6934,588
,2019-05-15 00:00,15,0.6933,0.6936,0.6933,0.6935,1003
,2019-05-15 00:30,15,0.6935,0.694,0.6934,0.6938,979
,2019-05-15 01:00,15,0.6937,0.6937,0.6934,0.6936,1444
,2019-05-15 01:30,15,0.6935,0.6938,0.6932,0.6935,971
,2019-05-15 02:00,15,0.6935,0.6935,0.6926,0.6929,2875
,2019-05-15 02:30,15,0.693,0.693,0.6923,0.693,3280
,2019-05-15 03:00,15,0.693,0.6932,0.6928,0.6931,2009
,2019-05-15 03:30,15,0.6931,0.6934,0.693,0.6933,1028
,2019-05-15 04:00,15,0.6933,0.6935,0.6929,0.6929,2009
,2019-05-15 04:30,15,0.693,0.6931,0.6921,0.6923,3370
,2019-05-15 05:00,15,0.6923,0.6926,0.692,0.6921,1706
,2019-05-15 05:30,15,0.6921,0.6925,0.692,0.6922,1133
,2019-05-15 06:00,15,0.6922,0.6928,0.6922,0.6925,2032
,2019-05-15 06:30,15,0.6925,0.6925,0.6921,0.6921,1590
,2019-05-15 07:00,15,0.6922,0.6926,0.6921,0.6925,2821
,2019-05-15 07:30,15,0.6926,0.6927,0.692,0.6925,3157
,2019-05-15 08:00,15,0.6925,0.693,0.6925,0.6927,2472
,2019-05-15 08:30,15,0.6928,0.6932,0.6926,0.6929,4215
,2019-05-15 09:00,15,0.6929,0.6942,0.6926,0.6941,6760
,2019-05-15 09:30,15,0.694,0.6941,0.6935,0.6939,4070
,2019-05-15 10:00,15,0.694,0.694,0.6933,0.6937,4194
,2019-05-15 10:30,15,0.6937,0.6937,0.6933,0.6934,2254
,2019-05-15 11:00,15,0.6934,0.6936,0.693,0.6931,2369
,2019-05-15 11:30,15,0.6931,0.6932,0.693,0.6932,1102
,2019-05-15 12:00,15,0.6932,0.6932,0.6926,0.6926,1787
,2019-05-15 12:30,15,0.6927,0.6932,0.6927,0.6932,1508
,2019-05-15 13:00,15,0.6932,0.6935,0.6932,0.6934,1855
,2019-05-15 13:30,15,0.6934,0.6935,0.6932,0.6933,1007
,2019-05-15 14:00,15,0.6933,0.6933,0.6931,0.6933,653
,2019-05-15 14:30,15,0.6933,0.6933,0.693,0.6931,493
,2019-05-15 15:00,15,0.6931,0.6931,0.6929,0.6931,464
,2019-05-15 15:30,15,0.693,0.6935,0.693,0.6934,950
,2019-05-15 17:00,16,0.6934,0.6935,0.6932,0.6934,726
,2019-05-15 17:30,16,0.6933,0.6934,0.6933,0.6934,232
,2019-05-15 18:00,16,0.6934,0.6935,0.6932,0.6933,423
,2019-05-15 18:30,16,0.6934,0.6934,0.693,0.693,601
,2019-05-15 19:00,16,0.693,0.6931,0.6926,0.6926,2059
,2019-05-15 19:30,16,0.6926,0.6928,0.6924,0.6926,1884
,2019-05-15 20:00,16,0.6926,0.6931,0.6922,0.6929,3066
,2019-05-15 20:30,16,0.693,0.693,0.6897,0.6917,12891
,2019-05-15 21:00,16,0.6918,0.6924,0.6915,0.692,2284
,2019-05-15 21:30,16,0.6921,0.6926,0.6919,0.692,1561
,2019-05-15 22:00,16,0.692,0.692,0.6916,0.6917,1054
,2019-05-15 22:30,16,0.6917,0.6918,0.6916,0.6918,656
,2019-05-15 23:00,16,0.6918,0.6921,0.6918,0.6921,636
,2019-05-15 23:30,16,0.6921,0.6923,0.692,0.692,966
,2019-05-16 00:00,16,0.692,0.6921,0.6917,0.692,973
,2019-05-16 00:30,16,0.6919,0.6921,0.6918,0.6918,1347
,2019-05-16 01:00,16,0.6918,0.6918,0.6911,0.6911,2155
,2019-05-16 01:30,16,0.6912,0.6918,0.6912,0.6916,1468
,2019-05-16 02:00,16,0.6916,0.692,0.6915,0.6916,1870
,2019-05-16 02:30,16,0.6915,0.6924,0.6915,0.6922,2180
,2019-05-16 03:00,16,0.6922,0.6932,0.692,0.6932,2993
,2019-05-16 03:30,16,0.6932,0.6938,0.693,0.6936,3287
,2019-05-16 04:00,16,0.6935,0.6937,0.6928,0.6928,2976
,2019-05-16 04:30,16,0.6928,0.6933,0.6926,0.693,1693
,2019-05-16 05:00,16,0.6931,0.6936,0.693,0.6935,2037
,2019-05-16 05:30,16,0.6934,0.6935,0.6929,0.693,1471
,2019-05-16 06:00,16,0.693,0.6931,0.6927,0.6928,1103
,2019-05-16 06:30,16,0.6928,0.6929,0.6924,0.6928,1721
,2019-05-16 07:00,16,0.6928,0.6928,0.6913,0.6922,6484
,2019-05-16 07:30,16,0.6921,0.6923,0.6915,0.6915,3687
,2019-05-16 08:00,16,0.6915,0.6918,0.6913,0.6915,2728
,2019-05-16 08:30,16,0.6915,0.6917,0.6907,0.6908,3235
,2019-05-16 09:00,16,0.6908,0.6912,0.6904,0.6911,3732
,2019-05-16 09:30,16,0.6911,0.6913,0.6907,0.691,2570
,2019-05-16 10:00,16,0.691,0.6911,0.6908,0.6909,1553
,2019-05-16 10:30,16,0.6909,0.691,0.6907,0.691,1291
,2019-05-16 11:00,16,0.691,0.6912,0.6909,0.691,1184
,2019-05-16 11:30,16,0.691,0.6911,0.6906,0.6907,970
,2019-05-16 12:00,16,0.6906,0.6906,0.6901,0.6903,2353
,2019-05-16 12:30,16,0.6903,0.6903,0.69,0.6902,1153
,2019-05-16 13:00,16,0.6901,0.6902,0.6897,0.6901,1818
,2019-05-16 13:30,16,0.6901,0.6902,0.6897,0.6898,1132
,2019-05-16 14:00,16,0.6897,0.6898,0.6891,0.6896,2442
,2019-05-16 14:30,16,0.6896,0.6897,0.6893,0.6896,945
,2019-05-16 15:00,16,0.6896,0.6898,0.6894,0.6897,793
,2019-05-16 15:30,16,0.6896,0.6897,0.6894,0.6896,486
,2019-05-16 17:00,17,0.6896,0.6899,0.6896,0.6898,674
,2019-05-16 17:30,17,0.6899,0.6899,0.6895,0.6896,614
,2019-05-16 18:00,17,0.6897,0.6897,0.6894,0.6896,591
,2019-05-16 18:30,17,0.6896,0.6898,0.6895,0.6896,534
,2019-05-16 19:00,17,0.6896,0.6897,0.6891,0.6891,1397
,2019-05-16 19:30,17,0.6891,0.6895,0.6889,0.6892,2241
,2019-05-16 20:00,17,0.6892,0.6898,0.6892,0.6894,1474
,2019-05-16 20:30,17,0.6895,0.6901,0.6893,0.6901,2042
,2019-05-16 21:00,17,0.6901,0.6902,0.6898,0.6899,1238
,2019-05-16 21:30,17,0.69,0.69,0.6896,0.6899,1674
,2019-05-16 22:00,17,0.6898,0.6898,0.6888,0.6892,1981
,2019-05-16 22:30,17,0.6891,0.6894,0.6889,0.689,2119
,2019-05-16 23:00,17,0.689,0.6892,0.6888,0.6891,863
,2019-05-16 23:30,17,0.6891,0.6891,0.689,0.6891,931
,2019-05-17 00:00,17,0.6891,0.6891,0.6886,0.6889,1704
,2019-05-17 00:30,17,0.6888,0.6889,0.6884,0.6885,1738
,2019-05-17 01:00,17,0.6886,0.6891,0.6884,0.6887,2545
,2019-05-17 01:30,17,0.6887,0.6901,0.6887,0.6893,4579
,2019-05-17 02:00,17,0.6893,0.6895,0.689,0.6893,2178
,2019-05-17 02:30,17,0.6892,0.6894,0.6889,0.6892,1423
,2019-05-17 03:00,17,0.6892,0.6892,0.6885,0.6885,2035
,2019-05-17 03:30,17,0.6885,0.6885,0.688,0.6882,2362
,2019-05-17 04:00,17,0.6882,0.6883,0.6877,0.6878,2140
,2019-05-17 04:30,17,0.6879,0.6884,0.6877,0.6882,2311
,2019-05-17 05:00,17,0.6882,0.6883,0.6879,0.6881,1239
,2019-05-17 05:30,17,0.6882,0.6882,0.6879,0.6881,845
,2019-05-17 06:00,17,0.6882,0.6885,0.688,0.6883,1567
,2019-05-17 06:30,17,0.6883,0.6884,0.6881,0.6883,1707
,2019-05-17 07:00,17,0.6884,0.6888,0.6883,0.6885,2682
,2019-05-17 07:30,17,0.6885,0.689,0.6883,0.6887,3319
,2019-05-17 08:00,17,0.6887,0.6888,0.6882,0.6882,2346
,2019-05-17 08:30,17,0.6882,0.6889,0.688,0.6881,3451
,2019-05-17 09:00,17,0.6881,0.6882,0.6876,0.688,4375
,2019-05-17 09:30,17,0.6881,0.6883,0.6876,0.6881,4657
,2019-05-17 10:00,17,0.6881,0.6883,0.6877,0.6877,3087
,2019-05-17 10:30,17,0.6877,0.688,0.6876,0.6878,2185
,2019-05-17 11:00,17,0.6878,0.6879,0.6876,0.6879,1435
,2019-05-17 11:30,17,0.6879,0.688,0.6877,0.6878,1142
,2019-05-17 12:00,17,0.6878,0.6882,0.6877,0.6878,1799
,2019-05-17 12:30,17,0.6878,0.6879,0.6877,0.6878,971
,2019-05-17 13:00,17,0.6877,0.6877,0.6872,0.6872,1512
,2019-05-17 13:30,17,0.6872,0.6874,0.6871,0.6872,1519
,2019-05-17 14:00,17,0.6871,0.6873,0.6869,0.6871,2866
,2019-05-17 14:30,17,0.6872,0.6872,0.687,0.687,1465
,2019-05-17 15:00,17,0.6869,0.6871,0.6869,0.6871,914
,2019-05-17 15:30,17,0.6871,0.6874,0.6871,0.6874,758
,2019-05-19 17:00,20,0.6903,0.6906,0.6897,0.6904,2848
,2019-05-19 17:30,20,0.6905,0.6906,0.6895,0.6895,1414
,2019-05-19 18:00,20,0.6896,0.6904,0.6894,0.6903,2375
,2019-05-19 18:30,20,0.6902,0.691,0.6902,0.6906,2331
,2019-05-19 19:00,20,0.6906,0.6911,0.6903,0.6909,3377
,2019-05-19 19:30,20,0.6909,0.6919,0.6909,0.6918,3301
,2019-05-19 20:00,20,0.6918,0.6924,0.6916,0.6924,4254
,2019-05-19 20:30,20,0.6924,0.6924,0.6915,0.6917,2276
,2019-05-19 21:00,20,0.6917,0.6919,0.6914,0.6917,1687
,2019-05-19 21:30,20,0.6918,0.6923,0.6915,0.6919,1901
,2019-05-19 22:00,20,0.6918,0.6921,0.6916,0.6921,1663
,2019-05-19 22:30,20,0.6921,0.6923,0.6919,0.6921,1041
,2019-05-19 23:00,20,0.6921,0.6925,0.692,0.6924,820
,2019-05-19 23:30,20,0.6924,0.6927,0.6923,0.6925,1497
,2019-05-20 00:00,20,0.6925,0.6926,0.6922,0.6923,1987
,2019-05-20 00:30,20,0.6923,0.6926,0.692,0.6923,2725
,2019-05-20 01:00,20,0.6923,0.6927,0.6922,0.6926,2920
,2019-05-20 01:30,20,0.6926,0.6933,0.6926,0.693,3095
,2019-05-20 02:00,20,0.693,0.6936,0.6928,0.6936,3062
,2019-05-20 02:30,20,0.6935,0.6937,0.6933,0.6936,1866
,2019-05-20 03:00,20,0.6935,0.6938,0.6934,0.6937,1721
,2019-05-20 03:30,20,0.6936,0.6937,0.6925,0.6925,3370
,2019-05-20 04:00,20,0.6925,0.6928,0.6924,0.6928,1675
,2019-05-20 04:30,20,0.6928,0.693,0.6927,0.6928,1567
,2019-05-20 05:00,20,0.6927,0.6928,0.6919,0.6919,2819
,2019-05-20 05:30,20,0.6919,0.6922,0.6918,0.692,1846
,2019-05-20 06:00,20,0.692,0.6923,0.6919,0.6923,1521
,2019-05-20 06:30,20,0.6922,0.6924,0.692,0.6923,1200
,2019-05-20 07:00,20,0.6923,0.6924,0.6919,0.6921,3773
,2019-05-20 07:30,20,0.692,0.692,0.6915,0.6915,2504
,2019-05-20 08:00,20,0.6916,0.6919,0.6914,0.6917,2996
,2019-05-20 08:30,20,0.6917,0.6919,0.6915,0.6917,2606
,2019-05-20 09:00,20,0.6917,0.6925,0.6917,0.6924,3326
,2019-05-20 09:30,20,0.6924,0.6929,0.6918,0.6918,4870
,2019-05-20 10:00,20,0.6919,0.6921,0.6917,0.6918,2375
,2019-05-20 10:30,20,0.6918,0.692,0.6917,0.6917,1266
,2019-05-20 11:00,20,0.6917,0.6919,0.6916,0.6917,1981
,2019-05-20 11:30,20,0.6917,0.6919,0.6916,0.6916,1007
,2019-05-20 12:00,20,0.6916,0.6918,0.6916,0.6916,1254
,2019-05-20 12:30,20,0.6917,0.6918,0.6916,0.6916,958
,2019-05-20 13:00,20,0.6917,0.6917,0.6912,0.6914,1646
,2019-05-20 13:30,20,0.6914,0.6914,0.691,0.691,1677
,2019-05-20 14:00,20,0.691,0.6912,0.6909,0.6911,1259
,2019-05-20 14:30,20,0.6911,0.6915,0.6911,0.6913,1798
,2019-05-20 15:00,20,0.6913,0.6915,0.6912,0.6913,556
,2019-05-20 15:30,20,0.6913,0.6915,0.6912,0.6913,408
,2019-05-20 17:00,21,0.6913,0.6917,0.6913,0.6915,701
,2019-05-20 17:30,21,0.6915,0.6916,0.6913,0.6915,529
,2019-05-20 18:00,21,0.6914,0.693,0.6912,0.6929,3492
,2019-05-20 18:30,21,0.6928,0.6934,0.6924,0.6924,2666
,2019-05-20 19:00,21,0.6925,0.6928,0.6922,0.6927,1841
,2019-05-20 19:30,21,0.6927,0.6928,0.6924,0.6925,1761
,2019-05-20 20:00,21,0.6924,0.6928,0.6922,0.6927,1832
,2019-05-20 20:30,21,0.6927,0.6927,0.691,0.692,7406
,2019-05-20 21:00,21,0.692,0.692,0.6916,0.6916,1040
,2019-05-20 21:30,21,0.6916,0.6918,0.6916,0.6917,1258
,2019-05-20 22:00,21,0.6917,0.6919,0.6893,0.6899,10097
,2019-05-20 22:30,21,0.6899,0.6902,0.6891,0.6892,3037
,2019-05-20 23:00,21,0.6893,0.6893,0.6884,0.6887,3037
,2019-05-20 23:30,21,0.6887,0.689,0.6884,0.6886,984
,2019-05-21 00:00,21,0.6885,0.6886,0.6879,0.6881,2067
,2019-05-21 00:30,21,0.6882,0.6883,0.6879,0.6883,2220
,2019-05-21 01:00,21,0.6883,0.6883,0.6877,0.6877,2947
,2019-05-21 01:30,21,0.6878,0.6883,0.6876,0.6882,2050
,2019-05-21 02:00,21,0.6883,0.6885,0.6874,0.6876,3264
,2019-05-21 02:30,21,0.6877,0.6883,0.6876,0.6882,1664
,2019-05-21 03:00,21,0.6881,0.6883,0.6876,0.6878,2390
,2019-05-21 03:30,21,0.6879,0.688,0.6877,0.6879,1133
,2019-05-21 04:00,21,0.6878,0.6889,0.6878,0.6885,2977
,2019-05-21 04:30,21,0.6886,0.6887,0.6882,0.6887,1479
,2019-05-21 05:00,21,0.6887,0.6889,0.6885,0.6886,1868
,2019-05-21 05:30,21,0.6885,0.6885,0.688,0.6882,1412
,2019-05-21 06:00,21,0.6882,0.6882,0.6877,0.6879,2221
,2019-05-21 06:30,21,0.6879,0.6881,0.6878,0.688,1532
,2019-05-21 07:00,21,0.688,0.6885,0.6878,0.6882,2842
,2019-05-21 07:30,21,0.6882,0.6887,0.6881,0.6885,3058
,2019-05-21 08:00,21,0.6885,0.6886,0.6878,0.6878,2391
,2019-05-21 08:30,21,0.6877,0.6879,0.6871,0.6872,4805
,2019-05-21 09:00,21,0.6872,0.6877,0.6871,0.6874,3827
,2019-05-21 09:30,21,0.6875,0.6891,0.6874,0.6888,7683
,2019-05-21 10:00,21,0.6888,0.6891,0.6884,0.6884,5862
,2019-05-21 10:30,21,0.6883,0.6884,0.688,0.6881,2925
,2019-05-21 11:00,21,0.688,0.6883,0.688,0.6882,1335
,2019-05-21 11:30,21,0.6881,0.6885,0.6881,0.6884,1573
,2019-05-21 12:00,21,0.6884,0.6885,0.6883,0.6885,690
,2019-05-21 12:30,21,0.6885,0.6887,0.6884,0.6884,809
,2019-05-21 13:00,21,0.6885,0.6885,0.6883,0.6885,1774
,2019-05-21 13:30,21,0.6885,0.6889,0.6885,0.6887,2446
,2019-05-21 14:00,21,0.6886,0.6889,0.6886,0.6889,1704
,2019-05-21 14:30,21,0.6888,0.689,0.6888,0.6889,1157
,2019-05-21 15:00,21,0.689,0.6891,0.6889,0.6891,658
,2019-05-21 15:30,21,0.6891,0.6891,0.6887,0.6888,380
,2019-05-21 17:00,22,0.6887,0.6891,0.6887,0.689,839
,2019-05-21 17:30,22,0.6891,0.6892,0.6888,0.6889,428
,2019-05-21 18:00,22,0.6889,0.6891,0.6889,0.689,249
,2019-05-21 18:30,22,0.689,0.6891,0.6887,0.6887,487
,2019-05-21 19:00,22,0.6887,0.6889,0.6884,0.6885,1755
,2019-05-21 19:30,22,0.6885,0.6886,0.6878,0.6878,1919
,2019-05-21 20:00,22,0.6879,0.6886,0.6878,0.6884,1462
,2019-05-21 20:30,22,0.6884,0.6892,0.6881,0.6888,2593
,2019-05-21 21:00,22,0.6889,0.6889,0.6885,0.6885,1091
,2019-05-21 21:30,22,0.6885,0.6887,0.6884,0.6887,809
,2019-05-21 22:00,22,0.6886,0.6888,0.6885,0.6888,800
,2019-05-21 22:30,22,0.6887,0.6887,0.6885,0.6887,502
,2019-05-21 23:00,22,0.6887,0.6889,0.6886,0.6888,476
,2019-05-21 23:30,22,0.6887,0.6887,0.6882,0.6884,1490
,2019-05-22 00:00,22,0.6884,0.6885,0.688,0.6881,671
,2019-05-22 00:30,22,0.688,0.6881,0.6878,0.6879,734
,2019-05-22 01:00,22,0.6879,0.6881,0.6877,0.688,1119
,2019-05-22 01:30,22,0.6881,0.6885,0.6881,0.6882,1510
,2019-05-22 02:00,22,0.6882,0.6888,0.6882,0.6885,2290
,2019-05-22 02:30,22,0.6884,0.6886,0.6882,0.6885,983
,2019-05-22 03:00,22,0.6885,0.6897,0.6885,0.6893,2261
,2019-05-22 03:30,22,0.6893,0.6896,0.689,0.689,1769
,2019-05-22 04:00,22,0.689,0.6899,0.689,0.6897,1704
,2019-05-22 04:30,22,0.6897,0.6901,0.6896,0.6898,1735
,2019-05-22 05:00,22,0.6898,0.69,0.6896,0.6898,1151
,2019-05-22 05:30,22,0.6898,0.6899,0.6893,0.6894,1035
,2019-05-22 06:00,22,0.6894,0.6894,0.689,0.689,1453
,2019-05-22 06:30,22,0.689,0.6892,0.6888,0.6889,1487
,2019-05-22 07:00,22,0.6888,0.6894,0.6888,0.689,2732
,2019-05-22 07:30,22,0.689,0.6896,0.689,0.6893,3386
,2019-05-22 08:00,22,0.6893,0.6895,0.6888,0.6888,1912
,2019-05-22 08:30,22,0.6889,0.6889,0.6884,0.6887,2729
,2019-05-22 09:00,22,0.6888,0.689,0.6883,0.6884,4825
,2019-05-22 09:30,22,0.6884,0.6885,0.688,0.6881,3319
,2019-05-22 10:00,22,0.6881,0.6883,0.6879,0.6882,2619
,2019-05-22 10:30,22,0.6881,0.6885,0.6881,0.6884,2432
,2019-05-22 11:00,22,0.6883,0.6886,0.6882,0.6886,1509
,2019-05-22 11:30,22,0.6886,0.6888,0.6885,0.6886,1150
,2019-05-22 12:00,22,0.6887,0.6887,0.6885,0.6886,737
,2019-05-22 12:30,22,0.6886,0.6891,0.6886,0.6891,1402
,2019-05-22 13:00,22,0.6891,0.6892,0.6887,0.689,1560
,2019-05-22 13:30,22,0.689,0.6893,0.6889,0.6889,1654
,2019-05-22 14:00,22,0.6889,0.6889,0.6886,0.6887,1196
,2019-05-22 14:30,22,0.6887,0.6887,0.6884,0.6886,1299
,2019-05-22 15:00,22,0.6886,0.6888,0.6886,0.6888,176
,2019-05-22 15:30,22,0.6887,0.6887,0.6885,0.6885,360
,2019-05-22 17:00,23,0.6884,0.6887,0.6884,0.6886,567
,2019-05-22 17:30,23,0.6886,0.6886,0.6884,0.6885,265
,2019-05-22 18:00,23,0.6886,0.6886,0.6882,0.6882,437
,2019-05-22 18:30,23,0.6883,0.6884,0.6881,0.6881,600
,2019-05-22 19:00,23,0.6881,0.6882,0.6879,0.688,1118
,2019-05-22 19:30,23,0.688,0.688,0.6876,0.6877,1646
,2019-05-22 20:00,23,0.6877,0.6878,0.6874,0.6876,2038
,2019-05-22 20:30,23,0.6877,0.6877,0.687,0.6876,2465
,2019-05-22 21:00,23,0.6875,0.6875,0.6872,0.6873,948
,2019-05-22 21:30,23,0.6873,0.688,0.6873,0.6879,1546
,2019-05-22 22:00,23,0.6879,0.6879,0.6877,0.6878,511
,2019-05-22 22:30,23,0.6878,0.6881,0.6877,0.688,662
,2019-05-22 23:00,23,0.6881,0.6881,0.6879,0.688,664
,2019-05-22 23:30,23,0.688,0.688,0.6878,0.688,413
,2019-05-23 00:00,23,0.688,0.6882,0.6877,0.6878,1090
,2019-05-23 00:30,23,0.6879,0.6882,0.6877,0.6881,1211
,2019-05-23 01:00,23,0.6881,0.6882,0.6879,0.6879,890
,2019-05-23 01:30,23,0.6878,0.6879,0.6873,0.6875,1470
,2019-05-23 02:00,23,0.6875,0.6878,0.6872,0.6877,2680
,2019-05-23 02:30,23,0.6877,0.6879,0.6872,0.6877,1550
,2019-05-23 03:00,23,0.6877,0.6878,0.6872,0.6873,2061
,2019-05-23 03:30,23,0.6872,0.688,0.6871,0.6877,1996
,2019-05-23 04:00,23,0.6876,0.6878,0.6874,0.6875,1212
,2019-05-23 04:30,23,0.6875,0.6877,0.6871,0.6873,1680
,2019-05-23 05:00,23,0.6874,0.6875,0.6871,0.6874,1029
,2019-05-23 05:30,23,0.6873,0.6874,0.6868,0.6873,1879
,2019-05-23 06:00,23,0.6873,0.688,0.6873,0.688,1463
,2019-05-23 06:30,23,0.6879,0.6882,0.6878,0.6881,1335
,2019-05-23 07:00,23,0.6881,0.6882,0.6878,0.688,2154
,2019-05-23 07:30,23,0.688,0.6885,0.6879,0.6879,2506
,2019-05-23 08:00,23,0.688,0.688,0.687,0.6873,2586
,2019-05-23 08:30,23,0.6872,0.6882,0.6871,0.688,6348
,2019-05-23 09:00,23,0.688,0.6892,0.6879,0.6889,7847
,2019-05-23 09:30,23,0.689,0.6894,0.6889,0.6891,6536
,2019-05-23 10:00,23,0.6892,0.69,0.6891,0.69,5297
,2019-05-23 10:30,23,0.69,0.6902,0.6898,0.69,3411
,2019-05-23 11:00,23,0.6901,0.6903,0.6899,0.6903,2870
,2019-05-23 11:30,23,0.6903,0.6904,0.69,0.6903,2232
,2019-05-23 12:00,23,0.6903,0.6904,0.6899,0.69,1963
,2019-05-23 12:30,23,0.6899,0.69,0.6895,0.6896,1879
,2019-05-23 13:00,23,0.6896,0.6899,0.6895,0.6898,2057
,2019-05-23 13:30,23,0.6898,0.6899,0.6895,0.6896,3137
,2019-05-23 14:00,23,0.6896,0.69,0.6896,0.6899,1178
,2019-05-23 14:30,23,0.6899,0.6901,0.6898,0.6901,1285
,2019-05-23 15:00,23,0.69,0.6902,0.69,0.6902,388
,2019-05-23 15:30,23,0.6902,0.6904,0.6901,0.6903,701
,2019-05-23 17:00,24,0.6904,0.6906,0.6903,0.6904,383
,2019-05-23 17:30,24,0.6904,0.6904,0.6903,0.6903,410
,2019-05-23 18:00,24,0.6903,0.6905,0.6902,0.6904,666
,2019-05-23 18:30,24,0.6904,0.6907,0.6902,0.6902,699
,2019-05-23 19:00,24,0.6902,0.6907,0.6902,0.6906,1646
,2019-05-23 19:30,24,0.6906,0.6906,0.6901,0.6904,1244
,2019-05-23 20:00,24,0.6905,0.6909,0.6887,0.6891,7675
,2019-05-23 20:30,24,0.6891,0.6898,0.6891,0.6892,1980
,2019-05-23 21:00,24,0.6892,0.6896,0.689,0.689,1369
,2019-05-23 21:30,24,0.689,0.6891,0.6887,0.689,2352
,2019-05-23 22:00,24,0.689,0.6891,0.6889,0.6889,767
,2019-05-23 22:30,24,0.6889,0.689,0.6885,0.6888,1236
,2019-05-23 23:00,24,0.6888,0.6891,0.6887,0.6891,872
,2019-05-23 23:30,24,0.6891,0.6891,0.689,0.6891,642
,2019-05-24 00:00,24,0.6891,0.6892,0.689,0.6891,605
,2019-05-24 00:30,24,0.6891,0.6891,0.689,0.689,757
,2019-05-24 01:00,24,0.6891,0.6901,0.689,0.6899,3103
,2019-05-24 01:30,24,0.6899,0.6903,0.6897,0.6898,2274
,2019-05-24 02:00,24,0.6899,0.6901,0.6895,0.6901,1705
,2019-05-24 02:30,24,0.6901,0.6905,0.6899,0.6905,1856
,2019-05-24 03:00,24,0.6904,0.6908,0.6904,0.6906,1674
,2019-05-24 03:30,24,0.6906,0.6907,0.6901,0.6901,1208
,2019-05-24 04:00,24,0.6902,0.6904,0.69,0.6903,1699
,2019-05-24 04:30,24,0.6902,0.6908,0.6901,0.6907,1432
,2019-05-24 05:00,24,0.6906,0.6916,0.6906,0.6912,4420
,2019-05-24 05:30,24,0.6911,0.6911,0.6908,0.6909,1961
,2019-05-24 06:00,24,0.6909,0.6912,0.6908,0.691,861
,2019-05-24 06:30,24,0.691,0.6912,0.6907,0.6907,2439
,2019-05-24 07:00,24,0.6906,0.6914,0.6906,0.6914,2927
,2019-05-24 07:30,24,0.6914,0.6918,0.6913,0.6917,2702
,2019-05-24 08:00,24,0.6916,0.6921,0.6916,0.6918,2497
,2019-05-24 08:30,24,0.6918,0.6921,0.6915,0.6919,3226
,2019-05-24 09:00,24,0.6919,0.6924,0.6916,0.6923,3029
,2019-05-24 09:30,24,0.6924,0.6926,0.6918,0.6919,5122
,2019-05-24 10:00,24,0.692,0.6922,0.6916,0.692,3764
,2019-05-24 10:30,24,0.6921,0.6922,0.6916,0.6917,2042
,2019-05-24 11:00,24,0.6917,0.6922,0.6917,0.6921,1903
,2019-05-24 11:30,24,0.6921,0.6923,0.6919,0.6923,1237
,2019-05-24 12:00,24,0.6923,0.693,0.6922,0.6927,2891
,2019-05-24 12:30,24,0.6928,0.693,0.6927,0.6929,2276
,2019-05-24 13:00,24,0.693,0.6931,0.6929,0.693,1722
,2019-05-24 13:30,24,0.6931,0.6936,0.6929,0.6935,2447
,2019-05-24 14:00,24,0.6935,0.6937,0.6934,0.6936,1695
,2019-05-24 14:30,24,0.6937,0.6939,0.6935,0.6935,1748
,2019-05-24 15:00,24,0.6935,0.6936,0.6931,0.6931,579
,2019-05-24 15:30,24,0.6932,0.6933,0.693,0.6933,439
,2019-05-26 17:00,28,0.6934,0.6934,0.6932,0.6934,142