,2017-01-05 20:00,6,0.7198,0.7198,0.7198,0.7198,1
,2017-01-06 07:30,6,0.724,0.724,0.724,0.724,1
,2017-01-12 15:00,12,0.741,0.741,0.741,0.741,2
,2017-01-13 06:30,13,0.742,0.742,0.742,0.742,2
,2017-03-13 03:30,13,0.7527,0.7527,0.7527,0.7527,2
,2017-03-15 14:30,15,0.765,0.765,0.765,0.765,1
,2017-03-23 03:00,23,0.758,0.758,0.758,0.758,1
,2017-04-28 06:30,28,0.74,0.74,0.74,0.74,4
,2017-05-28 21:00,30,0.7411,0.7411,0.7411,0.7411,2
,2017-06-01 21:00,2,0.731,0.731,0.731,0.731,6
,2017-07-12 19:30,13,0.765,0.765,0.765,0.765,1
,2017-07-18 14:30,18,0.7876,0.7876,0.7876,0.7876,1
,2017-07-19 01:30,19,0.789,0.789,0.789,0.789,5
,2017-07-19 12:00,19,0.7915,0.7915,0.7915,0.7915,1
,2017-07-27 00:30,27,0.8048,0.8048,0.8004,0.8004,2
,2017-08-08 09:30,8,0.787,0.787,0.787,0.787,1
,2017-08-15 08:00,15,0.779,0.779,0.779,0.779,1
,2017-08-16 02:30,16,0.782,0.782,0.782,0.782,1
,2017-09-05 20:30,6,0.7975,0.7975,0.7975,0.7975,10
,2017-09-14 08:30,14,0.7921,0.7921,0.7921,0.7921,1
,2017-09-15 03:30,15,0.801,0.801,0.801,0.801,1
,2017-09-27 14:30,27,0.7831,0.7831,0.7831,0.7831,1
,2017-10-03 08:00,3,0.7788,0.7788,0.7788,0.7788,1
,2017-10-05 22:00,6,0.775,0.775,0.775,0.775,1
,2017-10-10 11:30,10,0.7767,0.7767,0.7767,0.7767,10
,2017-10-13 08:00,13,0.787,0.787,0.787,0.787,1
,2017-10-13 14:00,13,0.7865,0.7865,0.7865,0.7865,1
,2017-10-15 19:30,16,0.786,0.786,0.786,0.786,1
,2017-10-25 02:30,25,0.77,0.77,0.77,0.77,2
,2017-10-25 09:30,25,0.769,0.769,0.769,0.769,1
,2017-10-26 19:00,27,0.7636,0.7636,0.7636,0.7636,1
,2017-10-26 20:00,27,0.7627,0.7627,0.7627,0.7627,1
,2017-10-26 22:30,27,0.7619,0.7619,0.7619,0.7619,1
,2017-10-27 07:30,27,0.762,0.762,0.762,0.762,1
,2017-10-27 14:00,27,0.7657,0.7657,0.7657,0.7657,1
,2017-10-30 08:00,30,0.7648,0.7648,0.7648,0.7648,1
,2017-11-01 23:00,2,0.771,0.771,0.771,0.771,1
,2017-11-03 14:00,3,0.764,0.764,0.764,0.764,1
,2017-11-06 12:30,6,0.7667,0.7667,0.7667,0.7667,1
,2017-11-08 22:30,9,0.7673,0.7673,0.7673,0.7673,1
,2017-11-09 02:30,9,0.767,0.767,0.767,0.767,1
,2017-11-09 08:00,9,0.7642,0.7642,0.7642,0.7642,1
,2017-11-10 13:30,10,0.7649,0.7649,0.7649,0.7649,1
,2017-11-13 00:00,13,0.7651,0.7651,0.7651,0.7651,1
,2017-11-13 00:30,13,0.7649,0.7649,0.7649,0.7649,1
,2017-11-13 18:00,14,0.7609,0.7609,0.7609,0.7609,1
,2017-11-14 03:00,14,0.761,0.761,0.761,0.761,1
,2017-11-14 09:00,14,0.7617,0.7617,0.7617,0.7617,1
,2017-11-14 18:30,15,0.7586,0.7586,0.7584,0.7584,2
,2017-11-14 19:00,15,0.7574,0.758,0.7574,0.758,2
,2017-11-15 01:00,15,0.758,0.758,0.758,0.758,2
,2017-11-15 07:30,15,0.761,0.761,0.761,0.761,1
,2017-11-15 09:00,15,0.758,0.758,0.758,0.758,1
,2017-11-15 10:30,15,0.757,0.757,0.757,0.757,1
,2017-11-16 01:00,16,0.758,0.758,0.7579,0.7579,4
,2017-11-16 05:00,16,0.7587,0.7587,0.7587,0.7587,1
,2017-11-17 09:00,17,0.754,0.754,0.754,0.754,7
,2017-11-17 09:30,17,0.7535,0.7536,0.7535,0.7536,4
,2017-11-17 11:30,17,0.7552,0.7552,0.7552,0.7552,1
,2017-11-17 13:00,17,0.7556,0.7556,0.7556,0.7556,1
,2017-11-20 09:00,20,0.7541,0.7541,0.7541,0.7541,1
,2017-11-22 10:30,22,0.7583,0.7583,0.7581,0.7581,10
,2017-11-22 15:00,22,0.7614,0.7614,0.7614,0.7614,1
,2017-11-22 19:30,24,0.7602,0.7602,0.7602,0.7602,1
,2017-11-23 00:30,24,0.761,0.761,0.761,0.761,1
,2017-11-24 02:00,24,0.7615,0.7615,0.7615,0.7615,1
,2017-11-26 19:30,27,0.759,0.759,0.759,0.759,1
,2017-11-26 22:00,27,0.7598,0.7598,0.7598,0.7598,1
,2017-11-27 00:00,27,0.7605,0.7605,0.7605,0.7605,1
,2017-11-27 03:00,27,0.7619,0.7619,0.7619,0.7619,1
,2017-11-27 04:30,27,0.7634,0.7634,0.7634,0.7634,1
,2017-11-27 08:30,27,0.7618,0.7618,0.7618,0.7618,1
,2017-11-28 11:00,28,0.761,0.761,0.761,0.761,1
,2017-11-30 23:30,1,0.7554,0.7554,0.7554,0.7554,2
,2017-12-01 07:30,1,0.7571,0.7571,0.7571,0.7571,1
,2017-12-01 09:00,1,0.7584,0.7584,0.7582,0.7582,2
,2017-12-01 10:00,1,0.7591,0.762,0.7591,0.762,2
,2017-12-04 12:30,4,0.759,0.759,0.759,0.759,1
,2017-12-04 20:00,5,0.7635,0.7635,0.7633,0.7633,3
,2017-12-04 21:00,5,0.7629,0.7629,0.7629,0.7629,1
,2017-12-05 00:00,5,0.7644,0.7644,0.7644,0.7644,1
,2017-12-05 18:30,6,0.7576,0.7576,0.7576,0.7576,1
,2017-12-06 00:00,6,0.7579,0.7579,0.7579,0.7579,1
,2017-12-06 04:00,6,0.759,0.759,0.759,0.759,2
,2017-12-06 08:30,6,0.7565,0.7565,0.7564,0.7564,2
,2017-12-07 01:00,7,0.7536,0.7536,0.7536,0.7536,1
,2017-12-11 05:00,11,0.7517,0.7517,0.7517,0.7517,1
,2017-12-11 05:30,11,0.7515,0.7515,0.7515,0.7515,1
,2017-12-12 02:00,12,0.7546,0.7546,0.7546,0.7546,1
,2017-12-12 02:30,12,0.7549,0.7549,0.7549,0.7549,1
,2017-12-12 04:30,12,0.7569,0.7569,0.7569,0.7569,1
,2017-12-12 05:00,12,0.7566,0.7566,0.7566,0.7566,1
,2017-12-12 08:00,12,0.7559,0.7559,0.7559,0.7559,1
,2017-12-12 08:30,12,0.7559,0.7559,0.7557,0.7557,3
,2017-12-12 09:30,12,0.7547,0.7547,0.7547,0.7547,1
,2017-12-13 15:30,13,0.7629,0.7629,0.7629,0.7629,1
,2017-12-14 00:30,14,0.7652,0.7652,0.7652,0.7652,4
,2017-12-14 01:00,14,0.7666,0.7666,0.7666,0.7666,1
,2017-12-14 02:00,14,0.7666,0.7666,0.7666,0.7666,1
,2017-12-14 06:30,14,0.7666,0.7666,0.7666,0.7666,1
,2017-12-14 07:00,14,0.766,0.766,0.766,0.766,1
,2017-12-14 08:00,14,0.765,0.765,0.765,0.765,1
,2017-12-14 08:30,14,0.7652,0.7652,0.7652,0.7652,2
,2017-12-14 12:00,14,0.7676,0.7676,0.7676,0.7676,2
,2017-12-14 15:00,14,0.7665,0.7665,0.7665,0.7665,1
,2017-12-14 19:30,15,0.7665,0.7665,0.7665,0.7665,1
,2017-12-15 01:00,15,0.7676,0.7676,0.7676,0.7676,1
,2017-12-15 06:00,15,0.7665,0.7665,0.7665,0.7665,1
,2017-12-15 09:30,15,0.765,0.765,0.765,0.765,1
,2017-12-18 01:00,18,0.7664,0.7664,0.7664,0.7664,1
,2017-12-18 12:00,18,0.7667,0.7667,0.7667,0.7667,6
,2017-12-19 03:30,19,0.7673,0.7673,0.7673,0.7673,5
,2017-12-20 01:30,20,0.7663,0.7663,0.7663,0.7663,2
,2017-12-20 07:00,20,0.7671,0.7671,0.7671,0.7671,5
,2017-12-20 08:30,20,0.7666,0.7666,0.7666,0.7666,2
,2017-12-20 11:00,20,0.7669,0.7669,0.7669,0.7669,2
,2017-12-20 23:00,21,0.7655,0.7655,0.7655,0.7655,1
,2017-12-21 01:30,21,0.7656,0.7656,0.7656,0.7656,1
,2017-12-21 04:30,21,0.7662,0.7662,0.7662,0.7662,1
,2017-12-21 07:30,21,0.7681,0.7689,0.7681,0.7689,4
,2017-12-21 08:30,21,0.7684,0.7684,0.7684,0.7684,1
,2017-12-21 12:30,21,0.77,0.77,0.77,0.77,1
,2017-12-21 13:00,21,0.7701,0.7701,0.7701,0.7701,1
,2017-12-21 13:30,21,0.7703,0.7703,0.7703,0.7703,1
,2017-12-21 15:00,21,0.7702,0.7702,0.7702,0.7702,1
,2017-12-21 19:00,22,0.7708,0.7708,0.7708,0.7708,10
,2017-12-22 06:30,22,0.7717,0.7717,0.7717,0.7717,1
,2017-12-22 08:30,22,0.771,0.771,0.771,0.771,1
,2017-12-25 17:30,26,0.772,0.772,0.772,0.772,1
,2017-12-25 19:00,26,0.7722,0.7722,0.7722,0.7722,1
,2017-12-26 17:30,27,0.7729,0.7729,0.7729,0.7729,1
,2017-12-26 22:00,27,0.774,0.774,0.774,0.774,1
,2017-12-26 23:00,27,0.7747,0.7747,0.7747,0.7747,1
,2017-12-27 01:30,27,0.775,0.775,0.775,0.775,1
,2017-12-27 04:00,27,0.7766,0.7767,0.7766,0.7767,5
,2017-12-27 06:00,27,0.7772,0.7772,0.7772,0.7772,3
,2017-12-27 07:30,27,0.7772,0.7772,0.7772,0.7772,2
,2017-12-27 08:00,27,0.7771,0.7771,0.7771,0.7771,3
,2017-12-27 13:00,27,0.7771,0.7771,0.7771,0.7771,2
,2017-12-28 01:00,28,0.78,0.78,0.78,0.78,1
,2017-12-28 03:00,28,0.7794,0.7794,0.7794,0.7794,1
,2017-12-28 05:30,28,0.778,0.778,0.778,0.778,1
,2017-12-28 07:00,28,0.7788,0.7788,0.7788,0.7788,1
,2017-12-28 08:30,28,0.7792,0.7796,0.7792,0.7796,3
,2017-12-29 04:30,29,0.7816,0.7816,0.7816,0.7816,1
,2017-12-29 07:30,29,0.781,0.781,0.781,0.781,1
,2017-12-29 09:00,29,0.7808,0.7808,0.7808,0.7808,6
,2017-12-29 09:30,29,0.782,0.782,0.782,0.782,1
,2017-12-29 12:30,29,0.7805,0.7805,0.7805,0.7805,4
,2017-12-29 14:00,29,0.7806,0.7806,0.7806,0.7806,2
,2017-12-29 14:30,29,0.7804,0.7804,0.7804,0.7804,1
,2018-01-01 19:00,2,0.7815,0.7815,0.7815,0.7815,1
,2018-01-01 21:30,2,0.7831,0.7831,0.7831,0.7831,1
,2018-01-01 22:00,2,0.7832,0.7832,0.7832,0.7832,8
,2018-01-02 05:30,2,0.7825,0.7825,0.7825,0.7825,1
,2018-01-02 07:30,2,0.7815,0.7815,0.7815,0.7815,1
,2018-01-02 08:30,2,0.7821,0.7821,0.7821,0.7821,1
,2018-01-02 21:00,3,0.7805,0.7805,0.7805,0.7805,1
,2018-01-02 23:30,3,0.7817,0.7817,0.7817,0.7817,1
,2018-01-03 02:00,3,0.782,0.782,0.782,0.782,1
,2018-01-03 02:30,3,0.783,0.783,0.783,0.783,1
,2018-01-03 09:00,3,0.7828,0.7828,0.7828,0.7828,1
,2018-01-03 18:30,4,0.782,0.782,0.782,0.782,2
,2018-01-03 19:00,4,0.7821,0.7821,0.7821,0.7821,1
,2018-01-04 00:00,4,0.7845,0.7845,0.7845,0.7845,1
,2018-01-04 07:00,4,0.7834,0.7834,0.7834,0.7834,1
,2018-01-04 10:00,4,0.7862,0.7862,0.7862,0.7862,1
,2018-01-04 18:30,5,0.7862,0.7862,0.786,0.786,2
,2018-01-04 23:30,5,0.7854,0.7854,0.7854,0.7854,9
,2018-01-05 00:30,5,0.7838,0.7838,0.7838,0.7838,1
,2018-01-05 07:30,5,0.7858,0.7858,0.7858,0.7858,1
,2018-01-05 08:30,5,0.7847,0.7848,0.7844,0.7844,3
,2018-01-05 13:30,5,0.7866,0.7866,0.7866,0.7866,1
,2018-01-07 21:00,8,0.785,0.785,0.785,0.785,10
,2018-01-07 23:30,8,0.7838,0.7838,0.7838,0.7838,1
,2018-01-08 12:00,8,0.7838,0.7838,0.7838,0.7838,1
,2018-01-08 22:00,9,0.7854,0.7854,0.7854,0.7854,2
,2018-01-09 02:30,9,0.7818,0.7818,0.7818,0.7818,1
,2018-01-09 03:30,9,0.7818,0.7818,0.7818,0.7818,1
,2018-01-09 08:30,9,0.7809,0.7809,0.7809,0.7809,1
,2018-01-09 09:30,9,0.7809,0.7809,0.7809,0.7809,1
,2018-01-09 10:00,9,0.7819,0.7819,0.7819,0.7819,1
,2018-01-09 17:30,10,0.781,0.781,0.781,0.781,1
,2018-01-10 05:00,10,0.7857,0.7857,0.7857,0.7857,1
,2018-01-10 05:30,10,0.7854,0.7854,0.7854,0.7854,1
,2018-01-10 06:30,10,0.7846,0.7846,0.7846,0.7846,50
,2018-01-10 07:30,10,0.7846,0.7846,0.7846,0.7846,40
,2018-01-10 09:00,10,0.7846,0.7846,0.7846,0.7846,90
,2018-01-10 12:30,10,0.7843,0.7843,0.7843,0.7843,1
,2018-01-10 13:00,10,0.7837,0.7837,0.7837,0.7837,1
,2018-01-10 17:00,11,0.7846,0.7846,0.7846,0.7846,1
,2018-01-10 18:30,11,0.7865,0.7874,0.7863,0.7874,3
,2018-01-10 19:00,11,0.7875,0.7875,0.7875,0.7875,1
,2018-01-10 21:30,11,0.7856,0.7856,0.7856,0.7856,1
,2018-01-11 04:30,11,0.7872,0.7872,0.7871,0.7871,4
,2018-01-11 06:30,11,0.7866,0.7866,0.7866,0.7866,1
,2018-01-11 07:30,11,0.7867,0.7867,0.7867,0.7867,1
,2018-01-11 08:00,11,0.7873,0.7873,0.7873,0.7873,1
,2018-01-11 08:30,11,0.7877,0.7877,0.7877,0.7877,1
,2018-01-11 10:00,11,0.7871,0.7875,0.7871,0.7875,2
,2018-01-11 14:00,11,0.7891,0.7891,0.7891,0.7891,3
,2018-01-11 14:30,11,0.7888,0.7888,0.7888,0.7888,1
,2018-01-11 18:30,12,0.7902,0.7902,0.79,0.79,2
,2018-01-11 19:00,12,0.7892,0.7892,0.7891,0.7891,2
,2018-01-11 20:30,12,0.7876,0.7876,0.7876,0.7876,10
,2018-01-12 00:30,12,0.7882,0.7882,0.7882,0.7882,1
,2018-01-12 03:00,12,0.7884,0.7884,0.7884,0.7884,1
,2018-01-12 04:00,12,0.7874,0.7874,0.7874,0.7874,1
,2018-01-12 07:30,12,0.786,0.786,0.786,0.786,1
,2018-01-12 11:30,12,0.7886,0.7886,0.7886,0.7886,1
,2018-01-12 12:00,12,0.7892,0.7892,0.7892,0.7892,1
,2018-01-12 12:30,12,0.7903,0.7903,0.7903,0.7903,1
,2018-01-14 19:00,16,0.7924,0.793,0.7924,0.793,2
,2018-01-14 20:00,16,0.7933,0.7933,0.7933,0.7933,1
,2018-01-14 21:30,16,0.7937,0.7937,0.7937,0.7937,2
,2018-01-15 00:00,16,0.795,0.795,0.795,0.795,1
,2018-01-15 01:00,16,0.7944,0.7944,0.7943,0.7943,2
,2018-01-15 01:30,16,0.7942,0.7942,0.7942,0.7942,1
,2018-01-15 04:30,16,0.7959,0.7959,0.7959,0.7959,10
,2018-01-15 09:00,16,0.7957,0.7959,0.7957,0.7959,3
,2018-01-15 09:30,16,0.7965,0.7971,0.7965,0.7971,2
,2018-01-15 10:00,16,0.7975,0.7975,0.7974,0.7974,5
,2018-01-16 02:00,16,0.7965,0.7965,0.7965,0.7965,1
,2018-01-16 02:30,16,0.7961,0.7961,0.7961,0.7961,1
,2018-01-16 04:00,16,0.7945,0.7945,0.7945,0.7945,4
,2018-01-16 08:30,16,0.7945,0.7945,0.7945,0.7945,6
,2018-01-16 09:00,16,0.7937,0.7944,0.7937,0.7944,3
,2018-01-16 20:00,17,0.7983,0.7983,0.7983,0.7983,1
,2018-01-16 21:00,17,0.7965,0.7965,0.7965,0.7965,2
,2018-01-16 21:30,17,0.7962,0.7962,0.7962,0.7962,1
,2018-01-17 02:00,17,0.796,0.796,0.796,0.796,2
,2018-01-17 03:00,17,0.7965,0.7965,0.7965,0.7965,4
,2018-01-17 04:00,17,0.7976,0.7978,0.7976,0.7978,5
,2018-01-17 06:00,17,0.7967,0.7967,0.7967,0.7967,1
,2018-01-17 08:00,17,0.7969,0.7969,0.7969,0.7969,1
,2018-01-17 11:30,17,0.7998,0.8,0.7995,0.8,12
,2018-01-17 12:00,17,0.801,0.801,0.801,0.801,1
,2018-01-17 13:00,17,0.8019,0.8019,0.8019,0.8019,2
,2018-01-17 13:30,17,0.8019,0.8019,0.8019,0.8019,1
,2018-01-17 18:30,18,0.7994,0.7994,0.7944,0.7944,9
,2018-01-18 02:30,18,0.7975,0.7975,0.7975,0.7975,5
,2018-01-18 05:30,18,0.799,0.799,0.799,0.799,1
,2018-01-18 07:30,18,0.799,0.799,0.7988,0.7988,2
,2018-01-18 08:00,18,0.8,0.8,0.8,0.8,1
,2018-01-18 08:30,18,0.7998,0.8002,0.7998,0.8002,2
,2018-01-18 11:00,18,0.8002,0.8002,0.8002,0.8002,1
,2018-01-18 11:30,18,0.8002,0.8002,0.8001,0.8001,8
,2018-01-18 12:30,18,0.799,0.799,0.799,0.799,1
,2018-01-18 17:00,19,0.8,0.8005,0.8,0.8005,13
,2018-01-18 18:00,19,0.801,0.801,0.801,0.801,1
,2018-01-18 18:30,19,0.8005,0.8005,0.8005,0.8005,1
,2018-01-18 19:00,19,0.8005,0.8005,0.8005,0.8005,1
,2018-01-18 20:00,19,0.8015,0.8015,0.8015,0.8015,1
,2018-01-18 21:30,19,0.8015,0.8015,0.8015,0.8015,1
,2018-01-18 22:00,19,0.8014,0.8014,0.8014,0.8014,1
,2018-01-18 22:30,19,0.8017,0.8018,0.8017,0.8018,5
,2018-01-18 23:00,19,0.8016,0.8016,0.8015,0.8015,5
,2018-01-19 01:00,19,0.8013,0.8013,0.8009,0.8009,2
,2018-01-19 01:30,19,0.801,0.8012,0.801,0.8012,4
,2018-01-19 02:00,19,0.8016,0.802,0.8016,0.802,9
,2018-01-19 02:30,19,0.8025,0.8032,0.8025,0.8032,10
,2018-01-19 03:00,19,0.8028,0.8028,0.8028,0.8028,1
,2018-01-19 04:30,19,0.8015,0.8015,0.8015,0.8015,1
,2018-01-19 05:00,19,0.8011,0.8011,0.8011,0.8011,5
,2018-01-19 05:30,19,0.8009,0.8009,0.8009,0.8009,2
,2018-01-19 06:00,19,0.8009,0.801,0.8007,0.8007,15
,2018-01-19 07:00,19,0.8009,0.8009,0.8009,0.8009,2
,2018-01-19 07:30,19,0.8,0.8,0.7994,0.7994,15
,2018-01-19 08:30,19,0.8004,0.8004,0.8004,0.8004,1
,2018-01-19 09:30,19,0.8008,0.8008,0.7998,0.7998,7
,2018-01-19 10:30,19,0.7999,0.8,0.7999,0.8,2
,2018-01-19 11:00,19,0.8,0.8,0.8,0.8,5
,2018-01-19 13:00,19,0.8003,0.8003,0.8003,0.8003,1
,2018-01-19 15:30,19,0.7993,0.7993,0.7988,0.7988,2
,2018-01-21 19:00,22,0.799,0.799,0.799,0.799,1
,2018-01-21 19:30,22,0.7979,0.7979,0.7979,0.7979,1
,2018-01-21 20:00,22,0.7988,0.7988,0.7988,0.7988,1
,2018-01-22 01:00,22,0.799,0.799,0.799,0.799,1
,2018-01-22 03:30,22,0.8007,0.8007,0.8007,0.8007,1
,2018-01-22 07:30,22,0.8017,0.8017,0.8017,0.8017,1
,2018-01-22 08:00,22,0.8013,0.8013,0.8013,0.8013,1
,2018-01-22 09:30,22,0.8018,0.8023,0.8018,0.8023,2
,2018-01-22 20:00,23,0.7995,0.7995,0.7995,0.7995,1
,2018-01-22 21:00,23,0.7995,0.7995,0.7995,0.7995,1
,2018-01-22 22:00,23,0.7981,0.7985,0.7981,0.7985,6
,2018-01-22 22:30,23,0.7988,0.7988,0.7988,0.7988,1
,2018-01-23 01:00,23,0.798,0.798,0.7977,0.7979,12
,2018-01-23 01:30,23,0.7969,0.7969,0.7969,0.7969,8
,2018-01-23 02:00,23,0.7969,0.7969,0.7964,0.7964,9
,2018-01-23 02:30,23,0.7965,0.7965,0.7965,0.7965,4
,2018-01-23 03:00,23,0.7965,0.7965,0.7964,0.7964,14
,2018-01-23 03:30,23,0.7964,0.7964,0.7964,0.7964,5
,2018-01-23 05:30,23,0.7962,0.7962,0.796,0.796,3
,2018-01-23 07:00,23,0.797,0.7972,0.797,0.7972,2
,2018-01-23 07:30,23,0.798,0.798,0.798,0.798,1
,2018-01-23 08:30,23,0.7977,0.7977,0.7977,0.7977,2
,2018-01-23 09:00,23,0.7977,0.799,0.7977,0.799,4
,2018-01-23 09:30,23,0.7996,0.7996,0.7989,0.7989,10
,2018-01-23 10:30,23,0.7987,0.7987,0.7987,0.7987,2
,2018-01-23 11:00,23,0.7983,0.7983,0.7983,0.7983,1
,2018-01-23 11:30,23,0.7984,0.7984,0.7984,0.7984,1
,2018-01-23 18:00,24,0.7999,0.7999,0.7999,0.7999,1
,2018-01-23 19:30,24,0.8002,0.8002,0.8002,0.8002,1
,2018-01-23 20:30,24,0.8002,0.8002,0.8,0.8,2
,2018-01-23 21:00,24,0.7999,0.7999,0.7999,0.7999,1
,2018-01-23 21:30,24,0.7999,0.7999,0.7999,0.7999,1
,2018-01-23 22:00,24,0.8009,0.8013,0.8009,0.8013,6
,2018-01-23 22:30,24,0.8013,0.8013,0.8013,0.8013,1
,2018-01-23 23:30,24,0.8015,0.8015,0.8015,0.8015,1
,2018-01-24 00:00,24,0.802,0.8023,0.802,0.8021,13
,2018-01-24 00:30,24,0.8013,0.8013,0.801,0.801,8
,2018-01-24 01:00,24,0.8012,0.8012,0.8012,0.8012,1
,2018-01-24 02:00,24,0.8022,0.8027,0.8022,0.8027,4
,2018-01-24 02:30,24,0.8027,0.8044,0.8027,0.8044,4
,2018-01-24 03:00,24,0.804,0.8043,0.804,0.8043,2
,2018-01-24 03:30,24,0.8055,0.8055,0.8052,0.8052,17
,2018-01-24 04:30,24,0.8063,0.8064,0.8063,0.8064,4
,2018-01-24 05:00,24,0.8068,0.8068,0.8068,0.8068,2
,2018-01-24 05:30,24,0.8067,0.8067,0.8066,0.8066,4
,2018-01-24 06:00,24,0.8065,0.8065,0.8063,0.8063,4
,2018-01-24 06:30,24,0.8066,0.8066,0.8066,0.8066,3
,2018-01-24 07:30,24,0.806,0.806,0.806,0.806,1
,2018-01-24 08:00,24,0.8061,0.8066,0.8061,0.8064,14
,2018-01-24 09:00,24,0.8074,0.8078,0.8074,0.8078,13
,2018-01-24 09:30,24,0.8077,0.8079,0.8072,0.8072,13
,2018-01-24 10:30,24,0.8061,0.8061,0.8061,0.8061,1
,2018-01-24 11:30,24,0.806,0.806,0.806,0.806,1
,2018-01-24 12:00,24,0.8062,0.8062,0.8062,0.8062,1
,2018-01-24 15:30,24,0.8074,0.8075,0.8074,0.8075,2
,2018-01-24 17:00,25,0.8052,0.8052,0.8052,0.8052,3
,2018-01-24 19:30,25,0.807,0.807,0.8063,0.8063,14
,2018-01-24 21:00,25,0.8095,0.8095,0.8095,0.8095,1
,2018-01-24 21:30,25,0.8097,0.8099,0.8097,0.8097,3
,2018-01-24 22:30,25,0.809,0.8091,0.809,0.8091,2
,2018-01-25 00:30,25,0.811,0.811,0.8096,0.8096,4
,2018-01-25 01:00,25,0.8083,0.8085,0.8083,0.8085,2
,2018-01-25 02:30,25,0.8069,0.8076,0.8068,0.8076,6
,2018-01-25 03:30,25,0.8076,0.8076,0.8072,0.8074,22
,2018-01-25 05:30,25,0.8072,0.8072,0.8072,0.8072,1
,2018-01-25 06:30,25,0.807,0.807,0.807,0.807,2
,2018-01-25 07:30,25,0.8092,0.8096,0.809,0.8095,6
,2018-01-25 08:00,25,0.8083,0.8085,0.8083,0.8085,4
,2018-01-25 08:30,25,0.8077,0.8082,0.807,0.807,3
,2018-01-25 09:30,25,0.809,0.8094,0.809,0.8094,2
,2018-01-25 11:00,25,0.8087,0.8087,0.8083,0.8083,3
,2018-01-25 13:00,25,0.806,0.806,0.8047,0.8047,8
,2018-01-25 13:30,25,0.804,0.804,0.8011,0.8013,35
,2018-01-25 14:30,25,0.8022,0.803,0.8022,0.803,7
,2018-01-25 15:30,25,0.8028,0.8028,0.8028,0.8028,7
,2018-01-25 17:00,26,0.8011,0.8014,0.8011,0.8014,2
,2018-01-25 18:00,26,0.8025,0.8031,0.8025,0.8031,2
,2018-01-25 19:30,26,0.8045,0.8055,0.8045,0.8054,7
,2018-01-25 20:00,26,0.8051,0.8051,0.8051,0.8051,2
,2018-01-25 22:30,26,0.8056,0.8056,0.8056,0.8056,14
,2018-01-26 00:30,26,0.8068,0.8068,0.8068,0.8068,3
,2018-01-26 01:00,26,0.807,0.8073,0.8067,0.8069,6
,2018-01-26 01:30,26,0.8072,0.8083,0.8072,0.8078,30
,2018-01-26 02:00,26,0.8084,0.8089,0.8084,0.8088,3
,2018-01-26 02:30,26,0.8085,0.8085,0.8081,0.8085,3
,2018-01-26 05:30,26,0.8085,0.8085,0.8085,0.8085,3
,2018-01-26 06:30,26,0.8085,0.8085,0.8085,0.8085,2
,2018-01-26 07:00,26,0.8087,0.8087,0.8087,0.8087,1
,2018-01-26 07:30,26,0.809,0.809,0.809,0.809,1
,2018-01-26 08:00,26,0.8071,0.8077,0.8066,0.8077,19
,2018-01-26 08:30,26,0.8082,0.8085,0.8082,0.8085,3
,2018-01-26 09:00,26,0.8095,0.8095,0.8095,0.8095,1
,2018-01-26 09:30,26,0.8097,0.8097,0.8097,0.8097,10
,2018-01-26 10:00,26,0.8089,0.81,0.8089,0.81,3
,2018-01-26 10:30,26,0.8102,0.8102,0.8102,0.8102,1
,2018-01-26 11:00,26,0.8106,0.811,0.8106,0.811,2
,2018-01-26 11:30,26,0.8109,0.8109,0.8109,0.8109,1
,2018-01-26 12:30,26,0.8121,0.8125,0.8121,0.8125,3
,2018-01-26 13:00,26,0.813,0.813,0.8116,0.8116,11
,2018-01-26 13:30,26,0.8117,0.8117,0.8114,0.8114,15
,2018-01-26 14:00,26,0.8116,0.8116,0.8116,0.8116,2
,2018-01-26 14:30,26,0.8113,0.8113,0.8113,0.8113,1
,2018-01-28 17:30,29,0.8109,0.8114,0.8109,0.8114,2
,2018-01-28 19:00,29,0.8109,0.8109,0.8109,0.8109,2
,2018-01-28 19:30,29,0.8094,0.8094,0.8094,0.8094,3
,2018-01-28 20:00,29,0.8086,0.8086,0.8083,0.8086,10
,2018-01-28 20:30,29,0.8086,0.8086,0.8085,0.8085,5
,2018-01-28 21:30,29,0.8093,0.8093,0.8093,0.8093,1
,2018-01-29 01:00,29,0.8095,0.8096,0.8095,0.8096,12
,2018-01-29 01:30,29,0.808,0.8083,0.808,0.8083,6
,2018-01-29 03:30,29,0.8093,0.8093,0.8093,0.8093,5
,2018-01-29 04:30,29,0.81,0.81,0.81,0.81,1
,2018-01-29 05:00,29,0.8092,0.8092,0.8092,0.8092,10
,2018-01-29 06:00,29,0.8099,0.8099,0.8099,0.8099,1
,2018-01-29 07:30,29,0.8087,0.8087,0.8086,0.8086,2
,2018-01-29 08:30,29,0.8085,0.8085,0.8085,0.8085,78
,2018-01-29 09:00,29,0.8093,0.8093,0.8093,0.8093,1
,2018-01-29 09:30,29,0.8099,0.8099,0.8096,0.8096,2
,2018-01-29 10:00,29,0.8075,0.8075,0.8074,0.8074,2
,2018-01-29 10:30,29,0.8084,0.8084,0.8084,0.8084,15
,2018-01-29 11:00,29,0.809,0.809,0.809,0.809,12
,2018-01-29 12:30,29,0.8095,0.8095,0.8095,0.8095,1
,2018-01-29 20:00,30,0.8084,0.8084,0.8084,0.8084,1
,2018-01-29 20:30,30,0.8075,0.8075,0.807,0.8075,3
,2018-01-29 22:30,30,0.8075,0.8075,0.8075,0.8075,1
,2018-01-30 01:30,30,0.806,0.806,0.805,0.805,2
,2018-01-30 02:00,30,0.8049,0.8051,0.8049,0.8049,7
,2018-01-30 03:00,30,0.807,0.8074,0.807,0.8074,2
,2018-01-30 03:30,30,0.8082,0.8082,0.8082,0.8082,2
,2018-01-30 04:00,30,0.809,0.809,0.809,0.809,1
,2018-01-30 04:30,30,0.8093,0.8093,0.8093,0.8093,2
,2018-01-30 05:00,30,0.8095,0.81,0.8095,0.81,6
,2018-01-30 07:00,30,0.8092,0.81,0.8092,0.81,3
,2018-01-30 07:30,30,0.8099,0.8099,0.8099,0.8099,1
,2018-01-30 08:00,30,0.8112,0.8112,0.8112,0.8112,72
,2018-01-30 08:30,30,0.809,0.809,0.809,0.809,2
,2018-01-30 09:00,30,0.8089,0.8089,0.8084,0.8084,5
,2018-01-30 09:30,30,0.808,0.808,0.808,0.808,1
,2018-01-30 10:00,30,0.8076,0.8076,0.8076,0.8076,1
,2018-01-30 10:30,30,0.8077,0.8078,0.8077,0.8078,10
,2018-01-30 18:30,31,0.8078,0.8078,0.8067,0.8067,12
,2018-01-30 19:00,31,0.8065,0.8065,0.8065,0.8065,2
,2018-01-30 19:30,31,0.8074,0.8074,0.8067,0.8067,2
,2018-01-30 20:30,31,0.8052,0.8053,0.805,0.805,12
,2018-01-30 21:30,31,0.8076,0.8076,0.8076,0.8076,1
,2018-01-30 22:00,31,0.8076,0.8076,0.8076,0.8076,1
,2018-01-31 00:00,31,0.8093,0.8093,0.8093,0.8093,2
,2018-01-31 01:00,31,0.8081,0.8081,0.8081,0.8081,1
,2018-01-31 03:00,31,0.809,0.809,0.8089,0.8089,2
,2018-01-31 03:30,31,0.8094,0.8094,0.8094,0.8094,1
,2018-01-31 04:00,31,0.81,0.81,0.81,0.81,2
,2018-01-31 04:30,31,0.8096,0.8097,0.8096,0.8097,27
,2018-01-31 05:00,31,0.8103,0.8107,0.8103,0.8107,3
,2018-01-31 06:30,31,0.8106,0.8106,0.8106,0.8106,4
,2018-01-31 08:00,31,0.8098,0.81,0.8098,0.81,87
,2018-01-31 08:30,31,0.81,0.81,0.81,0.81,1
,2018-01-31 09:00,31,0.8098,0.8103,0.8098,0.8103,26
,2018-01-31 09:30,31,0.8103,0.8103,0.8103,0.8103,4
,2018-01-31 10:00,31,0.8088,0.8089,0.8084,0.8084,21
,2018-01-31 10:30,31,0.807,0.807,0.807,0.807,11
,2018-01-31 11:00,31,0.8068,0.8069,0.8068,0.8068,16
,2018-01-31 11:30,31,0.8055,0.8055,0.8053,0.8053,2
,2018-01-31 12:00,31,0.8052,0.8052,0.8052,0.8052,2
,2018-01-31 12:30,31,0.8065,0.8065,0.8063,0.8063,2
,2018-01-31 13:00,31,0.8055,0.8075,0.8055,0.8056,26
,2018-01-31 13:30,31,0.8047,0.8048,0.8045,0.8048,3
,2018-01-31 17:00,1,0.8058,0.8063,0.8058,0.8063,2
,2018-01-31 17:30,1,0.806,0.806,0.806,0.806,1
,2018-01-31 18:00,1,0.8064,0.8064,0.8064,0.8064,1
,2018-01-31 19:00,1,0.804,0.804,0.804,0.804,10
,2018-01-31 19:30,1,0.805,0.805,0.805,0.805,1
,2018-01-31 20:30,1,0.8047,0.8047,0.8046,0.8046,8
,2018-01-31 23:00,1,0.804,0.804,0.804,0.804,2
,2018-02-01 00:00,1,0.8038,0.8038,0.8027,0.8029,7
,2018-02-01 00:30,1,0.803,0.803,0.8017,0.8017,15
,2018-02-01 01:00,1,0.8019,0.8019,0.8014,0.8014,2
,2018-02-01 01:30,1,0.8006,0.8009,0.8006,0.8009,3
,2018-02-01 02:00,1,0.8014,0.8019,0.8014,0.8019,3
,2018-02-01 02:30,1,0.8017,0.8017,0.8017,0.8017,19
,2018-02-01 03:00,1,0.8017,0.8017,0.8017,0.8017,1
,2018-02-01 04:30,1,0.8015,0.8015,0.8,0.8002,39
,2018-02-01 05:00,1,0.7998,0.7998,0.7993,0.7993,12
,2018-02-01 05:30,1,0.799,0.7995,0.7989,0.7995,3
,2018-02-01 06:00,1,0.7997,0.7997,0.7997,0.7997,1
,2018-02-01 06:30,1,0.7998,0.8006,0.7995,0.8006,8
,2018-02-01 07:00,1,0.8002,0.8004,0.8002,0.8004,11
,2018-02-01 07:30,1,0.8003,0.8003,0.8003,0.8003,3
,2018-02-01 08:00,1,0.8005,0.8005,0.8005,0.8005,1
,2018-02-01 08:30,1,0.8012,0.8012,0.8011,0.8011,5
,2018-02-01 09:00,1,0.8005,0.8013,0.8005,0.8013,26
,2018-02-01 10:00,1,0.8023,0.8023,0.8023,0.8023,1
,2018-02-01 10:30,1,0.8016,0.8016,0.8016,0.8016,1
,2018-02-01 11:00,1,0.803,0.803,0.803,0.803,1
,2018-02-01 11:30,1,0.8029,0.8029,0.8029,0.8029,1
,2018-02-01 12:00,1,0.803,0.803,0.803,0.803,20
,2018-02-01 13:00,1,0.8035,0.8035,0.8035,0.8035,1
,2018-02-01 13:30,1,0.8036,0.8036,0.8036,0.8036,1
,2018-02-01 14:00,1,0.8041,0.8042,0.8041,0.8042,4
,2018-02-01 14:30,1,0.8044,0.8044,0.8044,0.8044,2
,2018-02-01 18:00,2,0.8038,0.8038,0.8033,0.8035,8
,2018-02-01 18:30,2,0.8035,0.8037,0.8035,0.8036,8
,2018-02-01 19:30,2,0.8008,0.8008,0.8008,0.8008,6
,2018-02-01 20:00,2,0.8004,0.8004,0.8004,0.8004,1
,2018-02-01 20:30,2,0.8016,0.8016,0.8003,0.8003,3
,2018-02-01 22:30,2,0.8002,0.8002,0.8002,0.8002,1
,2018-02-01 23:00,2,0.7996,0.8001,0.7996,0.8001,2
,2018-02-02 00:00,2,0.8,0.8,0.8,0.8,5
,2018-02-02 01:30,2,0.8012,0.8012,0.8012,0.8012,13
,2018-02-02 02:30,2,0.7998,0.7998,0.7996,0.7996,15
,2018-02-02 03:00,2,0.7989,0.7989,0.7989,0.7989,1
,2018-02-02 04:00,2,0.7989,0.7989,0.798,0.798,46
,2018-02-02 04:30,2,0.7987,0.7987,0.7987,0.7987,3
,2018-02-02 05:00,2,0.799,0.799,0.799,0.799,3
,2018-02-02 06:30,2,0.7986,0.7986,0.7985,0.7985,5
,2018-02-02 07:00,2,0.7989,0.7989,0.7989,0.7989,1
,2018-02-02 07:30,2,0.7979,0.7979,0.7942,0.7954,130
,2018-02-02 08:00,2,0.7943,0.7954,0.7942,0.7954,38
,2018-02-02 08:30,2,0.7955,0.7957,0.7934,0.7934,11
,2018-02-02 09:00,2,0.7927,0.7933,0.7927,0.7933,25
,2018-02-02 10:00,2,0.7939,0.7939,0.7939,0.7939,1
,2018-02-02 11:00,2,0.7934,0.7949,0.7934,0.7949,5
,2018-02-02 11:30,2,0.7951,0.7951,0.7951,0.7951,9
,2018-02-02 12:00,2,0.7955,0.7955,0.7955,0.7955,1
,2018-02-02 12:30,2,0.7955,0.7955,0.7946,0.7946,3
,2018-02-02 13:00,2,0.7941,0.7942,0.794,0.794,46
,2018-02-02 13:30,2,0.794,0.794,0.794,0.794,1
,2018-02-02 14:00,2,0.7925,0.7936,0.7925,0.7936,18
,2018-02-02 14:30,2,0.7934,0.7934,0.7925,0.7925,3
,2018-02-02 15:30,2,0.7924,0.7924,0.7918,0.7918,19
,2018-02-04 17:00,5,0.7903,0.7903,0.7902,0.7902,32
,2018-02-04 18:00,5,0.7905,0.7911,0.7905,0.7911,13
,2018-02-04 19:00,5,0.7915,0.7918,0.7915,0.7918,4
,2018-02-04 20:00,5,0.7921,0.7921,0.7921,0.7921,1
,2018-02-04 23:00,5,0.793,0.7932,0.793,0.7932,17
,2018-02-05 00:00,5,0.7932,0.7932,0.7932,0.7932,2
,2018-02-05 00:30,5,0.793,0.793,0.793,0.793,1
,2018-02-05 01:30,5,0.793,0.793,0.793,0.793,1
,2018-02-05 03:30,5,0.7949,0.7949,0.7949,0.7949,1
,2018-02-05 04:30,5,0.7942,0.7942,0.7942,0.7942,2
,2018-02-05 06:00,5,0.7927,0.7927,0.7927,0.7927,1
,2018-02-05 07:30,5,0.795,0.795,0.795,0.795,1
,2018-02-05 08:00,5,0.7935,0.7935,0.7935,0.7935,1
,2018-02-05 08:30,5,0.7919,0.7923,0.7919,0.7923,12
,2018-02-05 09:00,5,0.792,0.7937,0.792,0.7937,21
,2018-02-05 09:30,5,0.794,0.7946,0.794,0.7946,16
,2018-02-05 10:30,5,0.7923,0.7925,0.7923,0.7925,3
,2018-02-05 11:30,5,0.792,0.792,0.792,0.792,5
,2018-02-05 12:00,5,0.7918,0.7918,0.7918,0.7918,10
,2018-02-05 12:30,5,0.792,0.792,0.792,0.792,1
,2018-02-05 13:00,5,0.7914,0.7914,0.7914,0.7914,1
,2018-02-05 13:30,5,0.7902,0.7902,0.7902,0.7902,1
,2018-02-05 14:30,5,0.789,0.7891,0.7889,0.7889,6
,2018-02-05 15:00,5,0.7888,0.7888,0.7882,0.7882,4
,2018-02-05 15:30,5,0.7881,0.7881,0.7881,0.7881,17
,2018-02-05 17:00,6,0.788,0.788,0.788,0.788,1
,2018-02-05 18:30,6,0.7866,0.7873,0.7866,0.7873,14
,2018-02-05 19:00,6,0.7878,0.7878,0.7878,0.7878,2
,2018-02-05 19:30,6,0.786,0.786,0.786,0.786,31
,2018-02-05 21:00,6,0.7868,0.7868,0.7868,0.7868,1
,2018-02-05 21:30,6,0.7868,0.7869,0.7857,0.7857,24
,2018-02-05 22:00,6,0.7844,0.7844,0.7844,0.7844,2
,2018-02-05 22:30,6,0.7836,0.7836,0.7836,0.7836,2
,2018-02-05 23:00,6,0.7846,0.7846,0.7846,0.7846,10
,2018-02-06 00:00,6,0.7848,0.785,0.7848,0.785,70
,2018-02-06 00:30,6,0.7861,0.7861,0.7861,0.7861,5
,2018-02-06 01:00,6,0.7863,0.7865,0.7863,0.7863,19
,2018-02-06 01:30,6,0.7857,0.7858,0.7857,0.7858,5
,2018-02-06 02:00,6,0.7875,0.7876,0.7875,0.7876,27
,2018-02-06 02:30,6,0.7878,0.7887,0.7878,0.7883,4
,2018-02-06 03:30,6,0.7871,0.7871,0.7868,0.7868,12
,2018-02-06 04:30,6,0.7871,0.7871,0.7871,0.7871,10
,2018-02-06 06:00,6,0.7851,0.7854,0.7851,0.7854,28
,2018-02-06 06:30,6,0.786,0.786,0.786,0.786,5
,2018-02-06 07:00,6,0.7843,0.7844,0.7841,0.7844,7
,2018-02-06 07:30,6,0.7848,0.7855,0.7848,0.7855,24
,2018-02-06 08:00,6,0.7857,0.7857,0.7857,0.7857,7
,2018-02-06 08:30,6,0.7871,0.7871,0.7871,0.7871,7
,2018-02-06 09:00,6,0.7867,0.787,0.7867,0.7867,6
,2018-02-06 09:30,6,0.7872,0.7872,0.7872,0.7872,13
,2018-02-06 10:00,6,0.7881,0.7881,0.7881,0.7881,4
,2018-02-06 10:30,6,0.7878,0.7878,0.7878,0.7878,1
,2018-02-06 11:00,6,0.7877,0.7883,0.7877,0.7883,2
,2018-02-06 11:30,6,0.7892,0.7892,0.7892,0.7892,1
,2018-02-06 12:00,6,0.7886,0.789,0.7886,0.789,6
,2018-02-06 12:30,6,0.7888,0.7888,0.7888,0.7888,1
,2018-02-06 13:00,6,0.7881,0.7881,0.7881,0.7881,1
,2018-02-06 13:30,6,0.7877,0.788,0.7877,0.788,2
,2018-02-06 14:00,6,0.7889,0.7889,0.7888,0.7888,8
,2018-02-06 14:30,6,0.7886,0.7886,0.7885,0.7885,4
,2018-02-06 15:00,6,0.7895,0.7895,0.7895,0.7895,5
,2018-02-06 15:30,6,0.7895,0.7907,0.7895,0.7907,33
,2018-02-06 18:30,7,0.7895,0.7902,0.7895,0.7902,7
,2018-02-06 19:00,7,0.7897,0.7897,0.7891,0.7891,6
,2018-02-06 22:00,7,0.7881,0.7881,0.7881,0.7881,1
,2018-02-06 22:30,7,0.788,0.7885,0.788,0.7885,7
,2018-02-07 01:00,7,0.7884,0.7887,0.7884,0.7887,3
,2018-02-07 01:30,7,0.7878,0.7878,0.7878,0.7878,1
,2018-02-07 04:00,7,0.7869,0.7869,0.7869,0.7869,5
,2018-02-07 06:00,7,0.7865,0.7865,0.7865,0.7865,1
,2018-02-07 06:30,7,0.7865,0.7865,0.7864,0.7864,2
,2018-02-07 07:30,7,0.7864,0.7864,0.7864,0.7864,2
,2018-02-07 08:00,7,0.7855,0.7855,0.785,0.7853,7
,2018-02-07 09:00,7,0.7868,0.7868,0.7867,0.7867,2
,2018-02-07 10:00,7,0.7856,0.7856,0.785,0.785,2
,2018-02-07 10:30,7,0.7849,0.7849,0.784,0.784,4
,2018-02-07 11:00,7,0.7837,0.7842,0.7835,0.7835,20
,2018-02-07 11:30,7,0.7835,0.7835,0.7823,0.7827,17
,2018-02-07 13:00,7,0.7822,0.7822,0.7822,0.7822,7
,2018-02-07 15:00,7,0.782,0.782,0.782,0.782,1
,2018-02-07 17:00,8,0.7815,0.7816,0.7815,0.7816,17
,2018-02-07 18:30,8,0.7816,0.7816,0.7816,0.7816,2
,2018-02-07 21:30,8,0.7819,0.7819,0.7819,0.7819,1
,2018-02-07 22:00,8,0.7817,0.7817,0.7806,0.7806,56
,2018-02-07 22:30,8,0.7806,0.7806,0.7806,0.7806,1
,2018-02-07 23:00,8,0.7819,0.7825,0.7819,0.7825,7
,2018-02-07 23:30,8,0.7823,0.7825,0.7823,0.7825,3
,2018-02-08 00:00,8,0.7826,0.7826,0.7826,0.7826,3
,2018-02-08 00:30,8,0.7823,0.7823,0.7823,0.7823,2
,2018-02-08 01:00,8,0.7835,0.784,0.7835,0.784,51
,2018-02-08 02:00,8,0.7833,0.7833,0.7833,0.7833,8
,2018-02-08 03:00,8,0.7809,0.781,0.7809,0.781,2
,2018-02-08 03:30,8,0.7804,0.7804,0.7804,0.7804,2
,2018-02-08 04:00,8,0.7806,0.7806,0.7806,0.7806,11
,2018-02-08 04:30,8,0.7813,0.7815,0.7813,0.7815,3
,2018-02-08 05:30,8,0.7804,0.7804,0.7804,0.7804,2
,2018-02-08 06:00,8,0.7809,0.7809,0.7792,0.7792,8
,2018-02-08 06:30,8,0.7797,0.7797,0.7797,0.7797,23
,2018-02-08 07:00,8,0.7805,0.7814,0.7802,0.7814,5
,2018-02-08 07:30,8,0.7815,0.782,0.7811,0.782,23
,2018-02-08 08:00,8,0.782,0.7827,0.782,0.7827,14
,2018-02-08 08:30,8,0.7814,0.7814,0.7814,0.7814,10
,2018-02-08 09:00,8,0.7806,0.7806,0.7798,0.7798,11
,2018-02-08 09:30,8,0.7796,0.7796,0.779,0.7793,8
,2018-02-08 10:00,8,0.7798,0.7798,0.7782,0.7787,12
,2018-02-08 10:30,8,0.7793,0.7793,0.7793,0.7793,2
,2018-02-08 11:00,8,0.7787,0.7787,0.7785,0.7785,7
,2018-02-08 11:30,8,0.7785,0.7792,0.7785,0.7792,2
,2018-02-08 12:00,8,0.7798,0.7798,0.7798,0.7798,1
,2018-02-08 12:30,8,0.7812,0.7812,0.7812,0.7812,1
,2018-02-08 15:30,8,0.7787,0.7787,0.7787,0.7787,2
,2018-02-08 17:00,9,0.7771,0.7785,0.7771,0.7785,2
,2018-02-08 18:30,9,0.778,0.778,0.7775,0.7775,6
,2018-02-08 19:00,9,0.7783,0.7787,0.7783,0.7787,12
,2018-02-08 19:30,9,0.7778,0.7778,0.777,0.777,4
,2018-02-08 20:00,9,0.7768,0.7768,0.7761,0.7761,7
,2018-02-08 20:30,9,0.777,0.777,0.777,0.777,6
,2018-02-08 21:30,9,0.7778,0.7785,0.7778,0.7785,3
,2018-02-08 22:00,9,0.778,0.778,0.778,0.778,2
,2018-02-08 22:30,9,0.7784,0.7784,0.7784,0.7784,5
,2018-02-08 23:00,9,0.7776,0.7776,0.7776,0.7776,1
,2018-02-09 01:00,9,0.7787,0.7787,0.7787,0.7787,1
,2018-02-09 02:00,9,0.7781,0.7781,0.7775,0.7775,2
,2018-02-09 02:30,9,0.7776,0.7785,0.7776,0.7785,6
,2018-02-09 03:30,9,0.7795,0.7797,0.7795,0.7797,3
,2018-02-09 04:00,9,0.7798,0.7798,0.7798,0.7798,6
,2018-02-09 04:30,9,0.7792,0.7792,0.7792,0.7792,1
,2018-02-09 05:30,9,0.7786,0.7786,0.7785,0.7785,2
,2018-02-09 07:00,9,0.78,0.7811,0.78,0.7811,40
,2018-02-09 07:30,9,0.781,0.7826,0.7806,0.7826,17
,2018-02-09 10:00,9,0.78,0.78,0.78,0.78,1
,2018-02-09 11:00,9,0.7797,0.7797,0.7793,0.7793,20
,2018-02-09 11:30,9,0.7789,0.7789,0.7789,0.7789,1
,2018-02-09 12:00,9,0.7786,0.7786,0.7779,0.7779,2
,2018-02-09 12:30,9,0.7775,0.7789,0.7775,0.7789,2
,2018-02-09 14:00,9,0.7787,0.7787,0.7785,0.7785,3
,2018-02-09 15:00,9,0.7801,0.7801,0.7801,0.7801,1
,2018-02-09 15:30,9,0.7815,0.7815,0.7815,0.7815,1
,2018-02-11 18:00,12,0.7821,0.7823,0.7821,0.7823,4
,2018-02-11 18:30,12,0.7824,0.7824,0.7824,0.7824,1
,2018-02-11 19:00,12,0.7825,0.7833,0.7825,0.7828,23
,2018-02-11 19:30,12,0.7833,0.7833,0.7833,0.7833,1
,2018-02-11 21:00,12,0.7828,0.7832,0.7828,0.7831,13
,2018-02-11 22:00,12,0.7835,0.7835,0.7835,0.7835,1
,2018-02-12 01:00,12,0.7821,0.7821,0.7821,0.7821,1
,2018-02-12 02:00,12,0.7811,0.7811,0.7811,0.7811,1
,2018-02-12 02:30,12,0.7818,0.7818,0.7818,0.7818,1
,2018-02-12 03:30,12,0.7824,0.7824,0.7824,0.7824,1
,2018-02-12 06:30,12,0.7829,0.7836,0.7829,0.7836,21
,2018-02-12 07:00,12,0.784,0.784,0.7835,0.7835,2
,2018-02-12 07:30,12,0.7828,0.7828,0.7828,0.7828,1
,2018-02-12 08:30,12,0.7833,0.7846,0.7833,0.7846,7
,2018-02-12 09:00,12,0.7826,0.7827,0.7826,0.7827,2
,2018-02-12 10:30,12,0.7833,0.7833,0.7833,0.7833,1
,2018-02-12 11:30,12,0.7838,0.784,0.7838,0.784,2
,2018-02-12 12:30,12,0.7846,0.7846,0.7846,0.7846,1
,2018-02-12 13:30,12,0.7845,0.7845,0.7845,0.7845,1
,2018-02-12 14:00,12,0.7843,0.7852,0.7843,0.7852,7
,2018-02-12 14:30,12,0.7849,0.7849,0.7849,0.7849,2
,2018-02-12 15:00,12,0.7849,0.7849,0.7849,0.7849,1
,2018-02-12 15:30,12,0.786,0.786,0.786,0.786,1
,2018-02-12 17:00,13,0.7861,0.7862,0.7861,0.7862,3
,2018-02-12 17:30,13,0.7858,0.7858,0.7858,0.7858,1
,2018-02-12 18:00,13,0.7854,0.7854,0.7854,0.7854,1
,2018-02-12 19:00,13,0.7855,0.7859,0.7855,0.7859,3
,2018-02-12 19:30,13,0.786,0.7864,0.786,0.7864,4
,2018-02-12 20:00,13,0.7864,0.7864,0.7864,0.7864,2
,2018-02-12 20:30,13,0.786,0.786,0.786,0.786,10
,2018-02-12 21:00,13,0.7865,0.7873,0.7865,0.7873,2
,2018-02-12 21:30,13,0.787,0.787,0.787,0.787,1
,2018-02-12 22:00,13,0.7869,0.7869,0.7869,0.7869,1
,2018-02-12 22:30,13,0.7867,0.7871,0.7861,0.7871,5
,2018-02-13 00:00,13,0.7864,0.7867,0.7864,0.7867,3
,2018-02-13 00:30,13,0.786,0.786,0.786,0.786,1
,2018-02-13 01:00,13,0.7864,0.7864,0.7853,0.7853,7
,2018-02-13 01:30,13,0.7867,0.7868,0.7863,0.7863,5
,2018-02-13 02:30,13,0.7873,0.7873,0.7873,0.7873,1
,2018-02-13 03:00,13,0.7872,0.7873,0.7869,0.7869,19
,2018-02-13 03:30,13,0.7865,0.7865,0.7865,0.7865,2
,2018-02-13 04:00,13,0.7865,0.7865,0.7865,0.7865,1
,2018-02-13 05:00,13,0.7864,0.7864,0.7863,0.7864,17
,2018-02-13 05:30,13,0.786,0.786,0.7859,0.7859,2
,2018-02-13 06:00,13,0.7865,0.7865,0.7865,0.7865,1
,2018-02-13 06:30,13,0.7865,0.7866,0.7865,0.7866,21
,2018-02-13 07:00,13,0.7855,0.7855,0.7847,0.7847,4
,2018-02-13 08:00,13,0.7837,0.7837,0.7837,0.7837,14
,2018-02-13 08:30,13,0.7835,0.7835,0.7832,0.7835,4
,2018-02-13 09:30,13,0.7854,0.7858,0.7854,0.7858,8
,2018-02-13 10:00,13,0.7856,0.7856,0.7856,0.7856,5
,2018-02-13 10:30,13,0.7853,0.7856,0.7853,0.7856,3
,2018-02-13 11:00,13,0.7859,0.7859,0.7859,0.7859,1
,2018-02-13 13:00,13,0.7854,0.7854,0.7854,0.7854,1
,2018-02-13 14:00,13,0.7862,0.7862,0.7862,0.7862,1
,2018-02-13 14:30,13,0.7861,0.7861,0.7861,0.7861,1
,2018-02-13 17:30,14,0.7858,0.7858,0.7856,0.7856,2
,2018-02-13 18:00,14,0.7862,0.7862,0.7862,0.7862,1
,2018-02-13 19:00,14,0.7858,0.7858,0.7858,0.7858,1
,2018-02-13 20:30,14,0.787,0.7874,0.787,0.7874,12
,2018-02-13 21:00,14,0.7884,0.7884,0.7884,0.7884,1
,2018-02-13 21:30,14,0.7885,0.7885,0.7885,0.7885,3
,2018-02-13 22:00,14,0.7881,0.7881,0.7879,0.7879,3
,2018-02-13 23:30,14,0.7879,0.7881,0.7879,0.7881,2
,2018-02-14 00:00,14,0.7876,0.7876,0.7876,0.7876,3
,2018-02-14 01:00,14,0.7877,0.7877,0.7877,0.7877,1
,2018-02-14 01:30,14,0.7873,0.7873,0.7873,0.7873,1
,2018-02-14 02:30,14,0.7867,0.7867,0.7865,0.7865,4
,2018-02-14 03:00,14,0.7865,0.7865,0.7865,0.7865,8
,2018-02-14 03:30,14,0.7863,0.7863,0.7862,0.7862,6
,2018-02-14 07:00,14,0.786,0.786,0.785,0.785,17
,2018-02-14 07:30,14,0.7836,0.7836,0.7774,0.7788,127
,2018-02-14 08:00,14,0.7795,0.7805,0.779,0.779,14
,2018-02-14 08:30,14,0.7803,0.781,0.7803,0.781,14
,2018-02-14 09:00,14,0.7829,0.7862,0.7829,0.7862,31
,2018-02-14 09:30,14,0.7863,0.7885,0.7863,0.788,27
,2018-02-14 10:00,14,0.7882,0.7884,0.7872,0.7884,38
,2018-02-14 11:30,14,0.7884,0.7897,0.7884,0.7896,5
,2018-02-14 12:00,14,0.79,0.7916,0.7899,0.7916,28
,2018-02-14 12:30,14,0.7912,0.7912,0.7912,0.7912,1
,2018-02-14 13:00,14,0.7911,0.7911,0.7911,0.7911,1
,2018-02-14 13:30,14,0.7911,0.7911,0.791,0.791,2
,2018-02-14 14:00,14,0.7921,0.7923,0.7921,0.7923,2
,2018-02-14 15:00,14,0.7932,0.7932,0.7932,0.7932,2
,2018-02-14 15:30,14,0.7933,0.7933,0.793,0.793,3
,2018-02-14 17:00,15,0.792,0.792,0.792,0.792,1
,2018-02-14 18:00,15,0.793,0.7935,0.7928,0.793,16
,2018-02-14 18:30,15,0.7918,0.7918,0.7918,0.7918,10
,2018-02-14 19:00,15,0.794,0.7944,0.794,0.7944,2
,2018-02-14 19:30,15,0.7937,0.7937,0.7937,0.7937,1
,2018-02-14 20:30,15,0.7932,0.7938,0.7932,0.7936,4
,2018-02-14 21:30,15,0.7931,0.7931,0.7931,0.7931,1
,2018-02-14 22:00,15,0.7939,0.7939,0.7939,0.7939,1
,2018-02-14 22:30,15,0.7938,0.7938,0.7932,0.7932,2
,2018-02-15 00:00,15,0.7944,0.7944,0.7944,0.7944,1
,2018-02-15 00:30,15,0.7942,0.7948,0.7942,0.7948,5
,2018-02-15 01:00,15,0.795,0.796,0.795,0.796,5
,2018-02-15 01:30,15,0.796,0.796,0.796,0.796,2
,2018-02-15 03:00,15,0.7954,0.7955,0.7953,0.7955,17
,2018-02-15 03:30,15,0.7955,0.7955,0.7955,0.7955,2
,2018-02-15 05:00,15,0.7936,0.7936,0.7931,0.7931,10
,2018-02-15 05:30,15,0.7929,0.7929,0.7929,0.7929,8
,2018-02-15 06:00,15,0.7925,0.7925,0.7925,0.7925,1
,2018-02-15 06:30,15,0.7925,0.7925,0.7925,0.7925,1
,2018-02-15 07:00,15,0.7931,0.7931,0.7917,0.7917,5
,2018-02-15 08:30,15,0.7934,0.7934,0.7934,0.7934,5
,2018-02-15 09:00,15,0.792,0.792,0.7914,0.7914,11
,2018-02-15 09:30,15,0.7914,0.7914,0.79,0.79,16
,2018-02-15 10:00,15,0.79,0.7902,0.79,0.7902,3
,2018-02-15 11:00,15,0.791,0.7911,0.7898,0.7898,5
,2018-02-15 12:00,15,0.7917,0.7919,0.7917,0.7919,4
,2018-02-15 12:30,15,0.7922,0.7922,0.7922,0.7922,5
,2018-02-15 13:00,15,0.7928,0.7929,0.7928,0.7929,3
,2018-02-15 14:00,15,0.7938,0.7938,0.7938,0.7938,1
,2018-02-15 14:30,15,0.794,0.794,0.794,0.794,1
,2018-02-15 17:00,16,0.794,0.7944,0.794,0.7942,82
,2018-02-15 18:00,16,0.7942,0.7942,0.7942,0.7942,5
,2018-02-15 18:30,16,0.7943,0.7943,0.7943,0.7943,10
,2018-02-15 19:30,16,0.7937,0.7937,0.7937,0.7937,1
,2018-02-15 20:00,16,0.795,0.7951,0.795,0.7951,3
,2018-02-15 21:00,16,0.7955,0.7955,0.7954,0.7954,6
,2018-02-15 22:00,16,0.7959,0.7968,0.7959,0.7967,13
,2018-02-15 22:30,16,0.7968,0.7968,0.7968,0.7968,1
,2018-02-15 23:00,16,0.797,0.797,0.797,0.797,15
,2018-02-15 23:30,16,0.7975,0.7975,0.7975,0.7975,1
,2018-02-16 01:00,16,0.7972,0.7972,0.7972,0.7972,1
,2018-02-16 01:30,16,0.7972,0.7972,0.7972,0.7972,1
,2018-02-16 02:00,16,0.7973,0.7973,0.7973,0.7973,1
,2018-02-16 03:00,16,0.7985,0.7985,0.7985,0.7985,5
,2018-02-16 04:00,16,0.7981,0.7982,0.7972,0.7972,5
,2018-02-16 04:30,16,0.796,0.796,0.7958,0.7958,13
,2018-02-16 05:00,16,0.7958,0.7961,0.7958,0.7961,12
,2018-02-16 05:30,16,0.7954,0.7958,0.7954,0.7954,13
,2018-02-16 06:30,16,0.795,0.795,0.7946,0.7946,5
,2018-02-16 07:00,16,0.7947,0.7947,0.794,0.7942,10
,2018-02-16 07:30,16,0.7937,0.7937,0.7925,0.7925,3
,2018-02-16 08:00,16,0.7921,0.7921,0.7919,0.7919,11
,2018-02-16 08:30,16,0.7921,0.7921,0.7921,0.7921,1
,2018-02-16 09:00,16,0.7906,0.792,0.7904,0.792,6
,2018-02-16 10:00,16,0.7938,0.7938,0.7938,0.7938,3
,2018-02-16 11:30,16,0.7923,0.7923,0.7923,0.7923,1
,2018-02-16 12:00,16,0.7916,0.7916,0.7916,0.7916,3
,2018-02-16 12:30,16,0.79,0.79,0.7898,0.7898,4
,2018-02-16 13:00,16,0.7895,0.7898,0.7894,0.7895,11
,2018-02-16 13:30,16,0.7906,0.7906,0.7904,0.7905,3
,2018-02-16 14:00,16,0.7907,0.7907,0.7907,0.7907,1
,2018-02-16 15:30,16,0.7915,0.7916,0.7915,0.7916,7
,2018-02-18 17:00,20,0.7911,0.7914,0.7911,0.7914,2
,2018-02-18 18:30,20,0.7919,0.7919,0.7919,0.7919,4
,2018-02-18 19:00,20,0.7925,0.7925,0.7925,0.7925,1
,2018-02-18 19:30,20,0.793,0.7931,0.793,0.7931,2
,2018-02-18 20:00,20,0.7934,0.7934,0.7934,0.7934,1
,2018-02-18 20:30,20,0.7933,0.7933,0.7933,0.7933,3
,2018-02-18 23:30,20,0.7917,0.7917,0.7917,0.7917,5
,2018-02-19 00:30,20,0.7923,0.7923,0.7918,0.7918,3
,2018-02-19 02:00,20,0.7929,0.7929,0.7929,0.7929,1
,2018-02-19 04:30,20,0.7923,0.7927,0.7923,0.7927,2
,2018-02-19 06:30,20,0.7918,0.7918,0.7918,0.7918,1
,2018-02-19 07:30,20,0.7908,0.7908,0.7901,0.7901,4
,2018-02-19 08:00,20,0.7901,0.7905,0.79,0.7905,32
,2018-02-19 08:30,20,0.7901,0.7901,0.7901,0.7901,20
,2018-02-19 09:00,20,0.7906,0.7907,0.7906,0.7907,25
,2018-02-19 09:30,20,0.79,0.7902,0.79,0.7902,3
,2018-02-19 11:00,20,0.7912,0.7913,0.7912,0.7913,6
,2018-02-19 11:30,20,0.7912,0.7912,0.7912,0.7912,4
,2018-02-19 17:00,20,0.7915,0.7915,0.7915,0.7915,2
,2018-02-19 17:30,20,0.791,0.791,0.7906,0.7906,2
,2018-02-19 19:00,20,0.7901,0.7901,0.7896,0.7896,6
,2018-02-19 19:30,20,0.7895,0.7895,0.789,0.789,7
,2018-02-19 20:00,20,0.7901,0.7901,0.7901,0.7901,20
,2018-02-19 21:00,20,0.7903,0.7903,0.7902,0.7902,2
,2018-02-19 21:30,20,0.7901,0.7901,0.7901,0.7901,1
,2018-02-19 22:00,20,0.7926,0.7926,0.7926,0.7926,5
,2018-02-19 22:30,20,0.7926,0.7926,0.7926,0.7926,1
,2018-02-20 01:30,20,0.7913,0.7913,0.7913,0.7913,2
,2018-02-20 02:00,20,0.7913,0.7913,0.7909,0.7909,22
,2018-02-20 02:30,20,0.7913,0.7913,0.7913,0.7913,1
,2018-02-20 03:00,20,0.7911,0.7911,0.7898,0.7898,6
,2018-02-20 03:30,20,0.7895,0.7895,0.7895,0.7895,1
,2018-02-20 04:00,20,0.7894,0.7896,0.7885,0.7885,39
,2018-02-20 04:30,20,0.7884,0.789,0.7883,0.789,6
,2018-02-20 05:30,20,0.7896,0.7896,0.7893,0.7893,2
,2018-02-20 06:00,20,0.7903,0.7903,0.7897,0.7897,3
,2018-02-20 06:30,20,0.7897,0.7897,0.7897,0.7897,1
,2018-02-20 07:00,20,0.7884,0.7889,0.7884,0.7889,2
,2018-02-20 07:30,20,0.7893,0.7893,0.7888,0.7888,2
,2018-02-20 09:30,20,0.79,0.79,0.79,0.79,1
,2018-02-20 10:00,20,0.7901,0.7901,0.7901,0.7901,1
,2018-02-20 10:30,20,0.7907,0.7907,0.7904,0.7904,3
,2018-02-20 11:00,20,0.7909,0.7909,0.7904,0.7904,4
,2018-02-20 11:30,20,0.7904,0.7904,0.7902,0.7902,2
,2018-02-20 13:00,20,0.7886,0.7886,0.7886,0.7886,1
,2018-02-20 14:00,20,0.7878,0.7878,0.7878,0.7878,2
,2018-02-20 15:00,20,0.788,0.788,0.788,0.788,1
,2018-02-20 15:30,20,0.7885,0.7885,0.7885,0.7885,1
,2018-02-20 18:00,21,0.7884,0.7884,0.7884,0.7884,1
,2018-02-20 18:30,21,0.7894,0.7894,0.789,0.789,2
,2018-02-20 19:30,21,0.7878,0.7878,0.7878,0.7878,1
,2018-02-20 20:30,21,0.7867,0.7867,0.7865,0.7865,7
,2018-02-20 21:00,21,0.7866,0.7866,0.7862,0.7862,3
,2018-02-20 21:30,21,0.7855,0.7857,0.7855,0.7857,3
,2018-02-20 22:30,21,0.7856,0.7856,0.7852,0.7852,2
,2018-02-20 23:00,21,0.7851,0.7851,0.7849,0.7849,2
,2018-02-21 01:30,21,0.7849,0.7849,0.7845,0.7845,8
,2018-02-21 02:30,21,0.7854,0.7854,0.7854,0.7854,10
,2018-02-21 04:30,21,0.7855,0.7855,0.7852,0.7852,24
,2018-02-21 05:30,21,0.785,0.785,0.785,0.785,1
,2018-02-21 06:00,21,0.7848,0.7848,0.7848,0.7848,1
,2018-02-21 06:30,21,0.7846,0.7846,0.7846,0.7846,1
,2018-02-21 07:00,21,0.7845,0.785,0.7842,0.7846,10
,2018-02-21 07:30,21,0.784,0.784,0.784,0.784,1
,2018-02-21 08:00,21,0.7853,0.786,0.7853,0.786,5
,2018-02-21 09:00,21,0.7847,0.7853,0.7844,0.7844,4
,2018-02-21 09:30,21,0.7844,0.7844,0.7844,0.7844,1
,2018-02-21 10:00,21,0.784,0.784,0.784,0.784,1
,2018-02-21 10:30,21,0.7836,0.7836,0.7836,0.7836,6
,2018-02-21 11:00,21,0.7833,0.7833,0.7833,0.7833,1
,2018-02-21 11:30,21,0.7837,0.7839,0.7837,0.7839,2
,2018-02-21 12:00,21,0.7839,0.7839,0.7839,0.7839,1
,2018-02-21 13:00,21,0.7862,0.7879,0.7862,0.7875,10
,2018-02-21 13:30,21,0.784,0.784,0.7824,0.7824,8
,2018-02-21 14:00,21,0.782,0.782,0.781,0.781,33
,2018-02-21 14:30,21,0.7813,0.7813,0.781,0.7811,6
,2018-02-21 17:00,22,0.78,0.7803,0.7798,0.7803,8
,2018-02-21 17:30,22,0.7799,0.7799,0.7799,0.7799,1
,2018-02-21 18:00,22,0.7799,0.7799,0.7799,0.7799,1
,2018-02-21 18:30,22,0.7805,0.7805,0.7797,0.7797,3
,2018-02-21 19:30,22,0.7803,0.7805,0.78,0.78,36
,2018-02-21 20:00,22,0.78,0.78,0.78,0.78,1
,2018-02-21 21:00,22,0.78,0.78,0.78,0.78,1
,2018-02-21 22:00,22,0.78,0.78,0.78,0.78,1
,2018-02-21 22:30,22,0.7808,0.7808,0.7808,0.7808,1
,2018-02-21 23:30,22,0.7811,0.7811,0.7811,0.7811,1
,2018-02-22 00:30,22,0.781,0.781,0.7802,0.7802,6
,2018-02-22 01:00,22,0.78,0.7803,0.78,0.7803,2
,2018-02-22 02:00,22,0.7798,0.7798,0.7798,0.7798,1
,2018-02-22 02:30,22,0.7811,0.7811,0.7811,0.7811,1
,2018-02-22 03:00,22,0.7811,0.7812,0.7811,0.7812,13
,2018-02-22 03:30,22,0.7815,0.7822,0.7815,0.7822,3
,2018-02-22 04:00,22,0.7819,0.7819,0.7819,0.7819,1
,2018-02-22 04:30,22,0.7824,0.7824,0.7824,0.7824,5
,2018-02-22 05:00,22,0.7818,0.7821,0.7818,0.7821,2
,2018-02-22 05:30,22,0.782,0.782,0.782,0.782,1
,2018-02-22 06:00,22,0.7824,0.7824,0.7824,0.7824,1
,2018-02-22 06:30,22,0.7821,0.7821,0.7817,0.7817,4
,2018-02-22 07:00,22,0.7816,0.7825,0.7816,0.7825,10
,2018-02-22 07:30,22,0.7824,0.7824,0.7824,0.7824,9
,2018-02-22 08:00,22,0.7841,0.7845,0.784,0.784,20
,2018-02-22 09:00,22,0.785,0.7855,0.785,0.7855,4
,2018-02-22 09:30,22,0.7858,0.7858,0.7854,0.7854,6
,2018-02-22 12:00,22,0.7851,0.7851,0.7851,0.7851,1
,2018-02-22 13:00,22,0.7848,0.7848,0.7848,0.7848,10
,2018-02-22 14:30,22,0.7844,0.7845,0.7844,0.7845,2
,2018-02-22 15:00,22,0.7844,0.7844,0.7844,0.7844,1
,2018-02-22 18:30,23,0.7838,0.7839,0.7838,0.7839,3
,2018-02-22 19:00,23,0.7835,0.7835,0.7835,0.7835,1
,2018-02-22 19:30,23,0.7834,0.7835,0.783,0.7835,13
,2018-02-22 20:00,23,0.7834,0.7834,0.7833,0.7833,21
,2018-02-22 21:30,23,0.783,0.783,0.783,0.783,10
,2018-02-22 22:00,23,0.7828,0.7828,0.7826,0.7827,92
,2018-02-22 22:30,23,0.7826,0.7826,0.7824,0.7824,11
,2018-02-22 23:00,23,0.782,0.7821,0.782,0.7821,2
,2018-02-22 23:30,23,0.7825,0.7825,0.7825,0.7825,2
,2018-02-23 00:00,23,0.7829,0.7829,0.7829,0.7829,10
,2018-02-23 00:30,23,0.7827,0.7827,0.7826,0.7826,11
,2018-02-23 01:00,23,0.7822,0.7822,0.782,0.782,2
,2018-02-23 01:30,23,0.7816,0.7818,0.7816,0.7818,11
,2018-02-23 03:00,23,0.7825,0.7825,0.782,0.782,8
,2018-02-23 04:00,23,0.7825,0.7825,0.7822,0.7822,3
,2018-02-23 04:30,23,0.7816,0.7818,0.7816,0.7818,2
,2018-02-23 05:00,23,0.7815,0.7815,0.7815,0.7815,1
,2018-02-23 05:30,23,0.7822,0.7822,0.7821,0.7821,10
,2018-02-23 06:00,23,0.7831,0.7831,0.7831,0.7831,5
,2018-02-23 06:30,23,0.7834,0.7834,0.7834,0.7834,1
,2018-02-23 07:00,23,0.7825,0.7825,0.782,0.782,7
,2018-02-23 08:00,23,0.782,0.782,0.7815,0.7815,2
,2018-02-23 08:30,23,0.7813,0.7813,0.781,0.781,16
,2018-02-23 09:00,23,0.7815,0.782,0.7815,0.7818,3
,2018-02-23 09:30,23,0.7823,0.7823,0.782,0.782,12
,2018-02-23 10:00,23,0.7818,0.7819,0.7816,0.7819,12
,2018-02-23 10:30,23,0.7825,0.7827,0.7823,0.7827,16
,2018-02-23 11:30,23,0.7832,0.7835,0.7832,0.7835,2
,2018-02-23 12:00,23,0.7836,0.7836,0.7836,0.7836,1
,2018-02-23 12:30,23,0.7832,0.7832,0.7832,0.7832,10
,2018-02-23 13:30,23,0.7835,0.7835,0.7835,0.7835,1
,2018-02-23 15:00,23,0.7838,0.7838,0.7838,0.7838,1
,2018-02-25 17:00,26,0.7845,0.7845,0.7845,0.7845,1
,2018-02-25 17:30,26,0.7843,0.7843,0.784,0.7841,5
,2018-02-25 18:30,26,0.7833,0.7833,0.7833,0.7833,1
,2018-02-25 19:30,26,0.7845,0.785,0.7845,0.785,5
,2018-02-25 20:00,26,0.7853,0.786,0.7853,0.786,29
,2018-02-25 20:30,26,0.786,0.787,0.786,0.7865,22
,2018-02-25 21:00,26,0.7865,0.787,0.7865,0.787,6
,2018-02-25 23:00,26,0.7872,0.7872,0.7868,0.7868,2
,2018-02-25 23:30,26,0.7878,0.7878,0.7876,0.7878,5
,2018-02-26 00:00,26,0.788,0.788,0.788,0.788,5
,2018-02-26 01:00,26,0.7877,0.789,0.7873,0.7888,17
,2018-02-26 01:30,26,0.7895,0.7896,0.7884,0.7884,35
,2018-02-26 02:00,26,0.7889,0.7889,0.7889,0.7889,1
,2018-02-26 02:30,26,0.788,0.788,0.7875,0.7875,9
,2018-02-26 03:00,26,0.7874,0.7874,0.7869,0.7869,2
,2018-02-26 04:00,26,0.7881,0.7881,0.7881,0.7881,1
,2018-02-26 04:30,26,0.7874,0.7874,0.7874,0.7874,1
,2018-02-26 05:00,26,0.7875,0.7875,0.7875,0.7875,1
,2018-02-26 05:30,26,0.7867,0.7867,0.7867,0.7867,1
,2018-02-26 06:00,26,0.786,0.7862,0.7857,0.7862,18
,2018-02-26 06:30,26,0.7857,0.7857,0.7857,0.7857,1
,2018-02-26 07:00,26,0.7848,0.7848,0.7841,0.7847,4
,2018-02-26 07:30,26,0.7844,0.7847,0.7844,0.7844,4
,2018-02-26 08:00,26,0.7842,0.7842,0.7838,0.7839,16
,2018-02-26 08:30,26,0.7841,0.7849,0.7841,0.7849,10
,2018-02-26 09:00,26,0.7838,0.7838,0.7838,0.7838,2
,2018-02-26 09:30,26,0.7833,0.7837,0.783,0.7837,5
,2018-02-26 10:30,26,0.7852,0.7852,0.7852,0.7852,7
,2018-02-26 11:00,26,0.7845,0.7845,0.7845,0.7845,2
,2018-02-26 12:30,26,0.785,0.7851,0.785,0.7851,2
,2018-02-26 13:30,26,0.7854,0.7854,0.7854,0.7854,1
,2018-02-26 18:00,27,0.7859,0.7859,0.7859,0.7859,2
,2018-02-26 18:30,27,0.7869,0.7869,0.7869,0.7869,1
,2018-02-26 19:00,27,0.7865,0.7865,0.7865,0.7865,3
,2018-02-26 19:30,27,0.7865,0.7865,0.7865,0.7865,2
,2018-02-26 20:00,27,0.7864,0.7864,0.7864,0.7864,2
,2018-02-26 20:30,27,0.786,0.786,0.786,0.786,10
,2018-02-26 21:00,27,0.7855,0.7855,0.7847,0.7847,9
,2018-02-26 21:30,27,0.7845,0.7845,0.7845,0.7845,2
,2018-02-26 22:30,27,0.7848,0.7848,0.7848,0.7848,1
,2018-02-27 01:00,27,0.7849,0.7849,0.7849,0.7849,1
,2018-02-27 01:30,27,0.7847,0.7847,0.7847,0.7847,10
,2018-02-27 02:00,27,0.7855,0.7855,0.7855,0.7855,5
,2018-02-27 02:30,27,0.7845,0.7845,0.7844,0.7844,8
,2018-02-27 03:00,27,0.7842,0.7842,0.7839,0.7842,3
,2018-02-27 04:30,27,0.7843,0.7843,0.7843,0.7843,1
,2018-02-27 05:00,27,0.7844,0.7848,0.7844,0.7847,3
,2018-02-27 07:00,27,0.7842,0.7842,0.7836,0.7836,7
,2018-02-27 07:30,27,0.7826,0.7847,0.7825,0.7845,15
,2018-02-27 08:00,27,0.7833,0.7833,0.7833,0.7833,1
,2018-02-27 08:30,27,0.7833,0.7833,0.7827,0.7827,12
,2018-02-27 09:00,27,0.7823,0.783,0.7823,0.783,5
,2018-02-27 09:30,27,0.7822,0.7822,0.78,0.7808,39
,2018-02-27 10:00,27,0.7812,0.7812,0.7812,0.7812,1
,2018-02-27 10:30,27,0.7811,0.7811,0.7806,0.7806,16
,2018-02-27 11:00,27,0.7804,0.7804,0.7802,0.7802,3
,2018-02-27 11:30,27,0.781,0.7815,0.781,0.7815,6
,2018-02-27 12:30,27,0.7809,0.7809,0.7809,0.7809,1
,2018-02-27 13:00,27,0.7806,0.7806,0.7802,0.7802,2
,2018-02-27 13:30,27,0.78,0.78,0.7796,0.7796,5
,2018-02-27 14:00,27,0.7797,0.7797,0.7797,0.7797,1
,2018-02-27 14:30,27,0.7795,0.7795,0.7789,0.779,9
,2018-02-27 15:00,27,0.7792,0.7792,0.7787,0.7787,3
,2018-02-27 17:00,28,0.7795,0.7795,0.7794,0.7794,2
,2018-02-27 18:00,28,0.7794,0.7794,0.7794,0.7794,1
,2018-02-27 18:30,28,0.7788,0.7788,0.7788,0.7788,1
,2018-02-27 19:00,28,0.7791,0.7791,0.7791,0.7791,4
,2018-02-27 19:30,28,0.7792,0.7792,0.7786,0.7787,3
,2018-02-27 20:00,28,0.7794,0.7794,0.7793,0.7793,12
,2018-02-27 21:00,28,0.7787,0.7791,0.7787,0.7791,17
,2018-02-27 21:30,28,0.7791,0.7791,0.7789,0.7789,6
,2018-02-27 22:00,28,0.7793,0.7793,0.7793,0.7793,1
,2018-02-27 23:30,28,0.7798,0.7799,0.7798,0.7799,5
,2018-02-28 00:00,28,0.78,0.78,0.78,0.78,2
,2018-02-28 00:30,28,0.7804,0.7806,0.7804,0.7806,2
,2018-02-28 01:00,28,0.7809,0.7809,0.7809,0.7809,2
,2018-02-28 01:30,28,0.7809,0.7809,0.7806,0.7806,3
,2018-02-28 02:00,28,0.7806,0.7806,0.78,0.7803,6
,2018-02-28 02:30,28,0.7809,0.7809,0.7809,0.7809,1
,2018-02-28 03:30,28,0.781,0.7813,0.781,0.7813,7
,2018-02-28 05:00,28,0.7808,0.7808,0.7808,0.7808,1
,2018-02-28 05:30,28,0.781,0.781,0.781,0.781,2
,2018-02-28 06:00,28,0.781,0.782,0.781,0.7815,13
,2018-02-28 06:30,28,0.7818,0.7818,0.7818,0.7818,1
,2018-02-28 07:00,28,0.7812,0.7812,0.7812,0.7812,2
,2018-02-28 07:30,28,0.7806,0.7806,0.7806,0.7806,1
,2018-02-28 08:00,28,0.7811,0.7811,0.7811,0.7811,2
,2018-02-28 08:30,28,0.7816,0.7816,0.7806,0.7806,11
,2018-02-28 09:00,28,0.7798,0.7799,0.7797,0.7799,3
,2018-02-28 09:30,28,0.7796,0.7796,0.7796,0.7796,2
,2018-02-28 10:00,28,0.7793,0.7801,0.7793,0.7797,7
,2018-02-28 10:30,28,0.7799,0.7803,0.7799,0.7803,11
,2018-02-28 11:00,28,0.7807,0.7807,0.7807,0.7807,1
,2018-02-28 11:30,28,0.7795,0.7795,0.7795,0.7795,1
,2018-02-28 12:00,28,0.779,0.779,0.779,0.779,1
,2018-02-28 12:30,28,0.7787,0.7787,0.7787,0.7787,10
,2018-02-28 13:00,28,0.779,0.779,0.779,0.779,2
,2018-02-28 13:30,28,0.7782,0.7782,0.778,0.778,3
,2018-02-28 14:00,28,0.7782,0.7782,0.7772,0.7772,9
,2018-02-28 14:30,28,0.7772,0.7772,0.7765,0.7765,6
,2018-02-28 15:00,28,0.777,0.777,0.7768,0.7768,2
,2018-02-28 15:30,28,0.7768,0.7768,0.7763,0.7763,2
,2018-02-28 17:00,1,0.7763,0.7765,0.7763,0.7764,19
,2018-02-28 17:30,1,0.7765,0.7765,0.7765,0.7765,1
,2018-02-28 18:00,1,0.7764,0.7764,0.7754,0.7754,39
,2018-02-28 18:30,1,0.7752,0.7752,0.774,0.774,13
,2018-02-28 19:00,1,0.7741,0.7742,0.7732,0.7732,7
,2018-02-28 19:30,1,0.7729,0.7736,0.7727,0.7736,16
,2018-02-28 20:00,1,0.7733,0.7733,0.7722,0.7722,36
,2018-02-28 20:30,1,0.7728,0.773,0.7728,0.773,26
,2018-02-28 21:00,1,0.773,0.7733,0.7729,0.7733,8
,2018-02-28 21:30,1,0.7735,0.7735,0.7735,0.7735,8
,2018-02-28 22:00,1,0.7734,0.7734,0.773,0.773,35
,2018-02-28 22:30,1,0.7732,0.7732,0.7732,0.7732,1
,2018-02-28 23:30,1,0.7733,0.7733,0.773,0.773,4
,2018-03-01 00:00,1,0.7732,0.7732,0.7732,0.7732,1
,2018-03-01 00:30,1,0.7734,0.7735,0.7734,0.7735,2
,2018-03-01 01:00,1,0.7735,0.7735,0.773,0.773,2
,2018-03-01 01:30,1,0.7729,0.7733,0.7729,0.7733,13
,2018-03-01 02:00,1,0.7738,0.7739,0.7738,0.7738,3
,2018-03-01 02:30,1,0.774,0.7742,0.774,0.774,18
,2018-03-01 03:00,1,0.774,0.774,0.7728,0.7728,7
,2018-03-01 03:30,1,0.7726,0.7726,0.7716,0.7716,43
,2018-03-01 04:00,1,0.7723,0.7723,0.7718,0.7718,17
,2018-03-01 04:30,1,0.7724,0.7729,0.7724,0.7728,32
,2018-03-01 05:00,1,0.7731,0.7732,0.7729,0.7729,57
,2018-03-01 05:30,1,0.7732,0.7735,0.7732,0.7735,4
,2018-03-01 06:00,1,0.7735,0.7735,0.7735,0.7735,1
,2018-03-01 06:30,1,0.7733,0.7733,0.7733,0.7733,1
,2018-03-01 07:00,1,0.7726,0.7735,0.7726,0.7734,5
,2018-03-01 07:30,1,0.7738,0.7746,0.7738,0.7746,14
,2018-03-01 08:00,1,0.775,0.775,0.7741,0.7745,3
,2018-03-01 08:30,1,0.7746,0.7746,0.7743,0.7743,4
,2018-03-01 09:00,1,0.773,0.7739,0.7728,0.7728,61
,2018-03-01 09:30,1,0.7754,0.7759,0.7747,0.7747,12
,2018-03-01 10:00,1,0.7748,0.7748,0.7744,0.7744,2
,2018-03-01 10:30,1,0.7759,0.7765,0.7758,0.7764,106
,2018-03-01 11:00,1,0.7762,0.7762,0.775,0.775,22
,2018-03-01 11:30,1,0.775,0.775,0.774,0.774,12
,2018-03-01 12:00,1,0.773,0.773,0.7727,0.7727,5
,2018-03-01 12:30,1,0.7735,0.7735,0.772,0.7722,9
,2018-03-01 13:00,1,0.7725,0.7726,0.7725,0.7726,4
,2018-03-01 13:30,1,0.7749,0.7765,0.7748,0.7762,6
,2018-03-01 14:00,1,0.7762,0.7769,0.7759,0.7763,18
,2018-03-01 14:30,1,0.7764,0.7767,0.7763,0.7767,3
,2018-03-01 15:00,1,0.776,0.776,0.776,0.776,1
,2018-03-01 15:30,1,0.7761,0.7761,0.7761,0.7761,1
,2018-03-01 17:00,2,0.7766,0.7766,0.7761,0.7761,5
,2018-03-01 17:30,2,0.776,0.776,0.776,0.776,2
,2018-03-01 18:30,2,0.7768,0.7768,0.7768,0.7768,1
,2018-03-01 19:00,2,0.7773,0.7773,0.7769,0.7771,6
,2018-03-01 19:30,2,0.7769,0.7769,0.7765,0.7765,27
,2018-03-01 20:00,2,0.7761,0.7762,0.776,0.776,4
,2018-03-01 20:30,2,0.7758,0.7758,0.7755,0.7755,3
,2018-03-01 21:30,2,0.7759,0.776,0.7758,0.776,8
,2018-03-01 22:00,2,0.7758,0.7758,0.7758,0.7758,1
,2018-03-01 22:30,2,0.7761,0.7761,0.7758,0.7758,6
,2018-03-01 23:30,2,0.7762,0.7765,0.7762,0.7765,7
,2018-03-02 00:00,2,0.7765,0.7765,0.7763,0.7763,6
,2018-03-02 00:30,2,0.7763,0.7764,0.776,0.776,35
,2018-03-02 01:00,2,0.7759,0.7767,0.7759,0.7767,2
,2018-03-02 02:00,2,0.776,0.7768,0.7759,0.7768,21
,2018-03-02 02:30,2,0.7772,0.7772,0.777,0.777,10
,2018-03-02 03:00,2,0.7771,0.7771,0.7761,0.7763,30
,2018-03-02 03:30,2,0.7765,0.7765,0.7755,0.7755,28
,2018-03-02 04:00,2,0.7752,0.7752,0.7752,0.7752,7
,2018-03-02 04:30,2,0.7752,0.7755,0.7752,0.7754,33
,2018-03-02 05:00,2,0.7768,0.7768,0.7763,0.7763,6
,2018-03-02 05:30,2,0.776,0.7766,0.776,0.7766,72
,2018-03-02 06:00,2,0.7755,0.7764,0.7755,0.7764,29
,2018-03-02 06:30,2,0.776,0.7763,0.7754,0.7754,40
,2018-03-02 07:00,2,0.7754,0.7754,0.7752,0.7753,18
,2018-03-02 07:30,2,0.7763,0.7763,0.7753,0.776,9
,2018-03-02 08:00,2,0.7755,0.7755,0.7755,0.7755,4
,2018-03-02 08:30,2,0.7748,0.7748,0.7742,0.7748,7
,2018-03-02 09:00,2,0.7751,0.7756,0.7746,0.7746,7
,2018-03-02 09:30,2,0.7744,0.7754,0.7744,0.7746,67
,2018-03-02 10:00,2,0.7745,0.7748,0.7741,0.7748,10
,2018-03-02 10:30,2,0.7751,0.7758,0.7751,0.7757,26
,2018-03-02 11:00,2,0.7757,0.7757,0.775,0.775,5
,2018-03-02 11:30,2,0.775,0.775,0.775,0.775,5
,2018-03-02 12:00,2,0.7756,0.7756,0.7756,0.7756,22
,2018-03-02 12:30,2,0.7758,0.7758,0.7757,0.7757,51
,2018-03-02 13:00,2,0.7759,0.7759,0.7756,0.7756,33
,2018-03-02 13:30,2,0.7754,0.7758,0.7752,0.7757,85
,2018-03-02 14:00,2,0.7755,0.7756,0.7755,0.7755,44
,2018-03-02 14:30,2,0.7757,0.7763,0.7757,0.7763,43
,2018-03-02 15:00,2,0.7763,0.7763,0.7763,0.7763,2
,2018-03-02 15:30,2,0.7765,0.7765,0.7765,0.7765,1
,2018-03-04 17:00,5,0.7766,0.7766,0.775,0.7753,16
,2018-03-04 17:30,5,0.7749,0.7757,0.7749,0.7756,4
,2018-03-04 18:00,5,0.7762,0.7762,0.7762,0.7762,9
,2018-03-04 18:30,5,0.777,0.777,0.777,0.777,1
,2018-03-04 19:00,5,0.7765,0.777,0.7765,0.777,4
,2018-03-04 19:30,5,0.7766,0.7766,0.7766,0.7766,1
,2018-03-04 20:00,5,0.7757,0.7757,0.7755,0.7755,15
,2018-03-04 20:30,5,0.7751,0.7751,0.7748,0.7748,4
,2018-03-04 21:00,5,0.7747,0.7747,0.7747,0.7747,1
,2018-03-04 21:30,5,0.7754,0.7754,0.7754,0.7754,1
,2018-03-04 22:00,5,0.7753,0.7753,0.7753,0.7753,1
,2018-03-04 22:30,5,0.7753,0.7753,0.7752,0.7752,7
,2018-03-04 23:30,5,0.7753,0.7753,0.7752,0.7752,13
,2018-03-05 00:00,5,0.7754,0.7754,0.7747,0.7747,4
,2018-03-05 00:30,5,0.7744,0.7746,0.774,0.774,8
,2018-03-05 01:00,5,0.774,0.774,0.7738,0.7738,2
,2018-03-05 02:00,5,0.7746,0.7746,0.7741,0.7743,4
,2018-03-05 02:30,5,0.7745,0.7748,0.7745,0.7748,3
,2018-03-05 03:00,5,0.7751,0.7751,0.7747,0.7747,4
,2018-03-05 04:30,5,0.7755,0.7755,0.7755,0.7755,1
,2018-03-05 05:00,5,0.775,0.775,0.775,0.775,1
,2018-03-05 05:30,5,0.775,0.7751,0.7747,0.7747,4
,2018-03-05 06:00,5,0.7746,0.7746,0.7742,0.7742,3
,2018-03-05 06:30,5,0.7743,0.7747,0.7743,0.7746,14
,2018-03-05 07:00,5,0.7747,0.7749,0.7747,0.7749,14
,2018-03-05 07:30,5,0.7746,0.7746,0.774,0.774,6
,2018-03-05 08:00,5,0.7735,0.7736,0.7732,0.7732,7
,2018-03-05 08:30,5,0.773,0.773,0.773,0.773,2
,2018-03-05 09:00,5,0.7739,0.7742,0.7739,0.7742,4
,2018-03-05 09:30,5,0.7743,0.7748,0.7743,0.7748,3
,2018-03-05 10:00,5,0.7752,0.7766,0.7752,0.7766,13
,2018-03-05 10:30,5,0.7767,0.7767,0.776,0.7761,15
,2018-03-05 11:30,5,0.776,0.776,0.7758,0.7759,7
,2018-03-05 12:00,5,0.7766,0.7769,0.7766,0.7769,10
,2018-03-05 13:30,5,0.7762,0.7764,0.7762,0.7764,20
,2018-03-05 14:00,5,0.7762,0.7762,0.7762,0.7762,4
,2018-03-05 14:30,5,0.7766,0.7766,0.7766,0.7766,4
,2018-03-05 15:30,5,0.7766,0.7766,0.7766,0.7766,1
,2018-03-05 17:00,6,0.7764,0.7764,0.7764,0.7764,9
,2018-03-05 18:00,6,0.7768,0.7786,0.7768,0.7783,158
,2018-03-05 18:30,6,0.7775,0.7779,0.7773,0.7777,18
,2018-03-05 19:00,6,0.7782,0.7788,0.7782,0.7785,18
,2018-03-05 19:30,6,0.7789,0.7794,0.7787,0.7787,23
,2018-03-05 20:00,6,0.7787,0.7787,0.7783,0.7783,6
,2018-03-05 20:30,6,0.7782,0.7786,0.7781,0.7786,11
,2018-03-05 21:00,6,0.7786,0.779,0.7786,0.7788,13
,2018-03-05 21:30,6,0.7781,0.7793,0.7781,0.7789,7
,2018-03-05 22:00,6,0.7781,0.7781,0.7781,0.7781,31
,2018-03-05 22:30,6,0.7781,0.7781,0.7775,0.7775,5
,2018-03-05 23:00,6,0.7777,0.7777,0.7772,0.7772,6
,2018-03-05 23:30,6,0.7771,0.7779,0.7771,0.7778,66
,2018-03-06 00:00,6,0.7779,0.7779,0.7779,0.7779,2
,2018-03-06 00:30,6,0.7771,0.7771,0.7769,0.7769,3
,2018-03-06 01:00,6,0.7763,0.7763,0.7761,0.7761,2
,2018-03-06 01:30,6,0.7766,0.7768,0.7766,0.7768,2
,2018-03-06 02:00,6,0.7764,0.7764,0.7764,0.7764,2
,2018-03-06 02:30,6,0.7775,0.7775,0.7763,0.7763,12
,2018-03-06 03:00,6,0.776,0.776,0.776,0.776,8
,2018-03-06 03:30,6,0.776,0.7763,0.776,0.7761,19
,2018-03-06 04:30,6,0.7765,0.7765,0.7765,0.7765,3
,2018-03-06 05:00,6,0.777,0.7793,0.777,0.7793,29
,2018-03-06 05:30,6,0.7792,0.7808,0.7792,0.7807,75
,2018-03-06 06:00,6,0.7811,0.7821,0.7809,0.782,76
,2018-03-06 06:30,6,0.7821,0.7836,0.7818,0.7833,32
,2018-03-06 07:00,6,0.7832,0.7844,0.7824,0.7824,68
,2018-03-06 07:30,6,0.7824,0.7824,0.7822,0.7823,10
,2018-03-06 08:00,6,0.7824,0.7827,0.7822,0.7824,25
,2018-03-06 08:30,6,0.7815,0.7822,0.7809,0.7822,58
,2018-03-06 09:00,6,0.7817,0.783,0.7817,0.7829,27
,2018-03-06 09:30,6,0.7828,0.7832,0.7815,0.7815,19
,2018-03-06 10:00,6,0.7818,0.7823,0.7818,0.7818,8
,2018-03-06 10:30,6,0.7818,0.7822,0.781,0.7822,25
,2018-03-06 11:00,6,0.7819,0.7819,0.7814,0.7814,110
,2018-03-06 11:30,6,0.7813,0.7819,0.7813,0.7816,13
,2018-03-06 12:00,6,0.7825,0.7825,0.7824,0.7825,9
,2018-03-06 13:30,6,0.7825,0.7826,0.782,0.7822,10
,2018-03-06 14:00,6,0.7818,0.7818,0.7818,0.7818,2
,2018-03-06 14:30,6,0.7822,0.7822,0.7822,0.7822,2
,2018-03-06 15:00,6,0.7821,0.7821,0.7821,0.7821,2
,2018-03-06 15:30,6,0.7825,0.783,0.7825,0.783,9
,2018-03-06 17:00,7,0.7811,0.7811,0.7795,0.7797,104
,2018-03-06 17:30,7,0.7794,0.7794,0.7778,0.7788,73
,2018-03-06 18:00,7,0.779,0.7797,0.7779,0.7785,23
,2018-03-06 18:30,7,0.7782,0.7787,0.7775,0.7787,50
,2018-03-06 19:00,7,0.7789,0.7799,0.7788,0.7798,33
,2018-03-06 19:30,7,0.7799,0.7804,0.7799,0.78,12
,2018-03-06 20:00,7,0.7801,0.7801,0.7799,0.7799,25
,2018-03-06 20:30,7,0.7799,0.7808,0.7799,0.7808,7
,2018-03-06 21:30,7,0.7805,0.7805,0.7805,0.7805,7
,2018-03-06 22:00,7,0.7808,0.7808,0.7802,0.7802,4
,2018-03-06 23:00,7,0.7802,0.7802,0.7802,0.7802,10
,2018-03-06 23:30,7,0.7801,0.7803,0.7801,0.7802,10
,2018-03-07 00:00,7,0.7808,0.7813,0.7808,0.7811,21
,2018-03-07 00:30,7,0.7815,0.7815,0.7807,0.781,10
,2018-03-07 01:00,7,0.7807,0.7807,0.7807,0.7807,1
,2018-03-07 01:30,7,0.7804,0.7804,0.7804,0.7804,3
,2018-03-07 02:00,7,0.7813,0.782,0.7813,0.7818,37
,2018-03-07 02:30,7,0.781,0.781,0.781,0.781,1
,2018-03-07 03:00,7,0.781,0.781,0.7805,0.7805,19
,2018-03-07 03:30,7,0.7802,0.7802,0.7801,0.7801,3
,2018-03-07 04:00,7,0.7806,0.7812,0.7806,0.7812,10
,2018-03-07 04:30,7,0.7818,0.782,0.7817,0.7819,16
,2018-03-07 05:00,7,0.7819,0.7819,0.7812,0.7812,3
,2018-03-07 05:30,7,0.7808,0.7808,0.7808,0.7808,1
,2018-03-07 06:00,7,0.7809,0.781,0.7806,0.7807,13
,2018-03-07 06:30,7,0.7812,0.7815,0.7812,0.7815,6
,2018-03-07 07:00,7,0.781,0.7813,0.7807,0.7813,13
,2018-03-07 07:30,7,0.7816,0.782,0.7813,0.7813,26
,2018-03-07 08:00,7,0.781,0.782,0.781,0.7813,7
,2018-03-07 08:30,7,0.7816,0.7831,0.7814,0.7827,30
,2018-03-07 09:00,7,0.7825,0.783,0.7811,0.7811,56
,2018-03-07 09:30,7,0.7813,0.782,0.781,0.781,17
,2018-03-07 10:00,7,0.781,0.7812,0.7795,0.7796,71
,2018-03-07 10:30,7,0.7795,0.7804,0.7795,0.7801,265
,2018-03-07 11:00,7,0.7798,0.78,0.7791,0.7797,25
,2018-03-07 11:30,7,0.7798,0.7801,0.7798,0.7801,18
,2018-03-07 12:00,7,0.7804,0.7805,0.78,0.7805,8
,2018-03-07 12:30,7,0.7809,0.7809,0.7806,0.7806,3
,2018-03-07 13:00,7,0.7815,0.7815,0.7812,0.7814,7
,2018-03-07 13:30,7,0.7812,0.7826,0.7812,0.7826,23
,2018-03-07 14:00,7,0.7818,0.7823,0.7818,0.7823,18
,2018-03-07 14:30,7,0.7827,0.7828,0.7827,0.7828,12
,2018-03-07 15:00,7,0.7825,0.7825,0.7825,0.7825,1
,2018-03-07 15:30,7,0.783,0.7832,0.783,0.7832,23
,2018-03-07 17:00,8,0.7819,0.7822,0.7819,0.7822,7
,2018-03-07 17:30,8,0.7823,0.7829,0.7823,0.7829,2
,2018-03-07 18:00,8,0.7826,0.783,0.7826,0.783,6
,2018-03-07 18:30,8,0.7836,0.7842,0.7833,0.7834,13
,2018-03-07 19:00,8,0.783,0.783,0.783,0.783,2
,2018-03-07 19:30,8,0.7822,0.7828,0.7822,0.7828,10
,2018-03-07 20:00,8,0.7827,0.7831,0.7827,0.783,6
,2018-03-07 20:30,8,0.7836,0.7836,0.7836,0.7836,1
,2018-03-07 21:30,8,0.7831,0.7831,0.7831,0.7831,5
,2018-03-07 22:00,8,0.7836,0.7836,0.7836,0.7836,7
,2018-03-07 22:30,8,0.783,0.783,0.783,0.783,25
,2018-03-07 23:00,8,0.7831,0.7831,0.7828,0.7828,6
,2018-03-07 23:30,8,0.783,0.783,0.7828,0.7828,7
,2018-03-08 00:00,8,0.783,0.7834,0.783,0.7834,3
,2018-03-08 00:30,8,0.7827,0.7831,0.7825,0.7825,14
,2018-03-08 01:00,8,0.7827,0.7827,0.7823,0.7823,4
,2018-03-08 01:30,8,0.7821,0.7825,0.7819,0.782,21
,2018-03-08 02:00,8,0.7822,0.7822,0.7812,0.7814,34
,2018-03-08 02:30,8,0.7814,0.7815,0.7809,0.7809,38
,2018-03-08 03:00,8,0.7808,0.781,0.7801,0.7802,44
,2018-03-08 03:30,8,0.7804,0.7804,0.7798,0.78,71
,2018-03-08 04:00,8,0.78,0.7805,0.78,0.7804,34
,2018-03-08 04:30,8,0.7804,0.7806,0.7802,0.7805,26
,2018-03-08 05:00,8,0.7803,0.7803,0.78,0.78,26
,2018-03-08 05:30,8,0.7799,0.7802,0.7797,0.7802,22
,2018-03-08 06:00,8,0.7804,0.7807,0.7803,0.7803,25
,2018-03-08 06:30,8,0.7803,0.7812,0.7803,0.7804,20
,2018-03-08 07:00,8,0.7803,0.7809,0.7803,0.7803,31
,2018-03-08 07:30,8,0.7805,0.7809,0.78,0.7806,28
,2018-03-08 08:00,8,0.7806,0.781,0.7806,0.7807,33
,2018-03-08 08:30,8,0.7805,0.7816,0.7797,0.7797,86
,2018-03-08 09:00,8,0.7797,0.7799,0.7791,0.7798,67
,2018-03-08 09:30,8,0.7794,0.7794,0.7781,0.7781,306
,2018-03-08 10:00,8,0.7783,0.779,0.7781,0.7789,51
,2018-03-08 10:30,8,0.7787,0.7791,0.7778,0.779,96
,2018-03-08 11:00,8,0.779,0.7792,0.7786,0.7788,39
,2018-03-08 11:30,8,0.7787,0.7787,0.7784,0.7785,22
,2018-03-08 12:00,8,0.7784,0.7784,0.778,0.778,11
,2018-03-08 12:30,8,0.7782,0.7782,0.7782,0.7782,1
,2018-03-08 13:00,8,0.778,0.778,0.7777,0.7779,33
,2018-03-08 13:30,8,0.7777,0.7794,0.7776,0.7792,41
,2018-03-08 14:00,8,0.7789,0.7797,0.7789,0.7795,55
,2018-03-08 14:30,8,0.7794,0.7794,0.7787,0.779,58
,2018-03-08 15:00,8,0.7795,0.7796,0.7791,0.7791,3
,2018-03-08 15:30,8,0.7787,0.7787,0.7787,0.7787,2
,2018-03-08 17:00,9,0.7789,0.7789,0.7789,0.7789,1
,2018-03-08 17:30,9,0.7794,0.7794,0.7794,0.7794,1
,2018-03-08 18:00,9,0.7791,0.7791,0.779,0.779,65
,2018-03-08 18:30,9,0.7787,0.779,0.7782,0.7782,49
,2018-03-08 19:00,9,0.7782,0.7791,0.778,0.7787,20
,2018-03-08 19:30,9,0.7783,0.7786,0.7783,0.7785,20
,2018-03-08 20:00,9,0.7784,0.7786,0.7782,0.7782,21
,2018-03-08 20:30,9,0.7785,0.7788,0.7785,0.7788,12
,2018-03-08 21:00,9,0.7786,0.7786,0.7782,0.7785,10
,2018-03-08 21:30,9,0.7785,0.7785,0.7782,0.7783,12
,2018-03-08 22:00,9,0.7784,0.7788,0.7784,0.7787,5
,2018-03-08 22:30,9,0.7788,0.7796,0.7788,0.7796,26
,2018-03-08 23:00,9,0.7795,0.7795,0.7791,0.7791,31
,2018-03-08 23:30,9,0.7794,0.7798,0.7794,0.7798,49
,2018-03-09 00:00,9,0.7798,0.7801,0.7798,0.7801,22
,2018-03-09 00:30,9,0.78,0.78,0.7797,0.7797,27
,2018-03-09 01:00,9,0.7795,0.7798,0.7793,0.7798,6
,2018-03-09 01:30,9,0.7797,0.7802,0.7797,0.7802,9
,2018-03-09 02:00,9,0.7802,0.781,0.7802,0.7807,84
,2018-03-09 02:30,9,0.7807,0.7807,0.7802,0.7807,31
,2018-03-09 03:00,9,0.7805,0.7808,0.7802,0.7802,39
,2018-03-09 03:30,9,0.7803,0.7804,0.7798,0.7799,34
,2018-03-09 04:00,9,0.7801,0.7805,0.78,0.7802,19
,2018-03-09 04:30,9,0.7801,0.7805,0.7801,0.7805,34
,2018-03-09 05:00,9,0.7805,0.7808,0.7804,0.7806,19
,2018-03-09 05:30,9,0.7807,0.7807,0.7803,0.7805,13
,2018-03-09 06:00,9,0.7806,0.7807,0.7803,0.7803,28
,2018-03-09 06:30,9,0.7805,0.7805,0.7798,0.7799,196
,2018-03-09 07:00,9,0.7799,0.78,0.7794,0.7797,67
,2018-03-09 07:30,9,0.78,0.7823,0.7795,0.7813,308
,2018-03-09 08:00,9,0.7814,0.7831,0.7814,0.7825,143
,2018-03-09 08:30,9,0.7826,0.7835,0.7821,0.7835,123
,2018-03-09 09:00,9,0.7836,0.7848,0.7834,0.7841,163
,2018-03-09 09:30,9,0.7842,0.7845,0.7837,0.7839,78
,2018-03-09 10:00,9,0.784,0.7846,0.7836,0.7846,60
,2018-03-09 10:30,9,0.7844,0.7855,0.7844,0.7851,57
,2018-03-09 11:00,9,0.7852,0.7857,0.785,0.7853,77
,2018-03-09 11:30,9,0.7855,0.7855,0.7845,0.7845,41
,2018-03-09 12:00,9,0.7846,0.785,0.7844,0.785,38
,2018-03-09 12:30,9,0.7849,0.785,0.7845,0.7845,38
,2018-03-09 13:00,9,0.7846,0.7848,0.7845,0.7848,35
,2018-03-09 13:30,9,0.7849,0.7852,0.7847,0.7852,87
,2018-03-09 14:00,9,0.785,0.7851,0.7848,0.7848,45
,2018-03-09 14:30,9,0.7852,0.7852,0.785,0.7852,6
,2018-03-09 15:00,9,0.785,0.7852,0.7849,0.7852,25
,2018-03-09 15:30,9,0.7853,0.7853,0.7849,0.7849,29
,2018-03-11 17:00,12,0.7851,0.7857,0.7851,0.7856,53
,2018-03-11 17:30,12,0.7856,0.7858,0.7855,0.7857,17
,2018-03-11 18:00,12,0.7857,0.7864,0.7857,0.7863,39
,2018-03-11 18:30,12,0.7862,0.7868,0.7861,0.7867,45
,2018-03-11 19:00,12,0.7866,0.7867,0.7859,0.786,72
,2018-03-11 19:30,12,0.786,0.7866,0.786,0.7862,33
,2018-03-11 20:00,12,0.786,0.7867,0.7858,0.7866,30
,2018-03-11 20:30,12,0.7865,0.7869,0.7865,0.7869,37
,2018-03-11 21:00,12,0.787,0.7873,0.7866,0.7869,79
,2018-03-11 21:30,12,0.7869,0.7869,0.7866,0.7866,23
,2018-03-11 22:00,12,0.7866,0.7867,0.7866,0.7867,17
,2018-03-11 22:30,12,0.7867,0.7868,0.7867,0.7867,7
,2018-03-11 23:00,12,0.7869,0.787,0.7868,0.7869,19
,2018-03-11 23:30,12,0.7871,0.7871,0.7868,0.7871,53
,2018-03-12 00:00,12,0.7871,0.7876,0.787,0.7874,43
,2018-03-12 00:30,12,0.7875,0.7877,0.7873,0.7873,25
,2018-03-12 01:00,12,0.7873,0.7876,0.7871,0.7872,60
,2018-03-12 01:30,12,0.7872,0.7878,0.7871,0.7878,55
,2018-03-12 02:00,12,0.7876,0.7878,0.7872,0.7878,182
,2018-03-12 02:30,12,0.7878,0.7883,0.7876,0.7876,153
,2018-03-12 03:00,12,0.7875,0.788,0.7872,0.7872,129
,2018-03-12 03:30,12,0.7871,0.7871,0.7866,0.787,110
,2018-03-12 04:00,12,0.787,0.787,0.7865,0.7867,94
,2018-03-12 04:30,12,0.7867,0.7868,0.7859,0.7859,134
,2018-03-12 05:00,12,0.786,0.7866,0.7859,0.7866,87
,2018-03-12 05:30,12,0.7866,0.7868,0.7865,0.7868,52
,2018-03-12 06:00,12,0.7867,0.7867,0.7864,0.7864,165
,2018-03-12 06:30,12,0.7865,0.7866,0.7861,0.7866,98
,2018-03-12 07:00,12,0.7865,0.787,0.7865,0.7865,241
,2018-03-12 07:30,12,0.7866,0.787,0.7863,0.7869,104
,2018-03-12 08:00,12,0.7869,0.7873,0.7868,0.787,133
,2018-03-12 08:30,12,0.787,0.7879,0.787,0.7873,372
,2018-03-12 09:00,12,0.7874,0.7874,0.7868,0.7868,240
,2018-03-12 09:30,12,0.7867,0.7876,0.7867,0.7874,131
,2018-03-12 10:00,12,0.7875,0.7876,0.7865,0.7869,307
,2018-03-12 10:30,12,0.7866,0.787,0.7864,0.7866,332
,2018-03-12 11:00,12,0.7867,0.7869,0.7863,0.7865,236
,2018-03-12 11:30,12,0.7864,0.7869,0.7864,0.7869,50
,2018-03-12 12:00,12,0.7868,0.7875,0.7868,0.7875,65
,2018-03-12 12:30,12,0.7874,0.7876,0.7873,0.7876,12
,2018-03-12 13:00,12,0.7877,0.7878,0.7874,0.7878,53
,2018-03-12 13:30,12,0.7879,0.7883,0.7878,0.7881,108
,2018-03-12 14:00,12,0.788,0.7881,0.7879,0.7881,13
,2018-03-12 14:30,12,0.7879,0.7882,0.7879,0.7882,37
,2018-03-12 15:00,12,0.7882,0.7883,0.7878,0.7878,62
,2018-03-12 15:30,12,0.7878,0.7878,0.7874,0.7876,67
,2018-03-12 17:00,13,0.7875,0.7875,0.7874,0.7874,5
,2018-03-12 18:00,13,0.7872,0.7873,0.787,0.787,13
,2018-03-12 18:30,13,0.7872,0.7873,0.7872,0.7873,3
,2018-03-12 19:00,13,0.7876,0.788,0.7874,0.7877,247
,2018-03-12 19:30,13,0.7878,0.7883,0.7878,0.7883,125
,2018-03-12 20:00,13,0.7885,0.7888,0.7883,0.7885,122
,2018-03-12 20:30,13,0.7883,0.7889,0.7883,0.7886,23
,2018-03-12 21:00,13,0.7886,0.7888,0.7882,0.7882,50
,2018-03-12 21:30,13,0.788,0.7883,0.7879,0.7882,21
,2018-03-12 22:00,13,0.788,0.788,0.7879,0.788,53
,2018-03-12 22:30,13,0.788,0.7881,0.7878,0.788,21
,2018-03-12 23:00,13,0.788,0.788,0.7878,0.7879,13
,2018-03-12 23:30,13,0.7879,0.7879,0.7871,0.7872,60
,2018-03-13 00:00,13,0.7873,0.7877,0.7872,0.7876,40
,2018-03-13 00:30,13,0.7878,0.788,0.7876,0.7878,60
,2018-03-13 01:00,13,0.7876,0.7879,0.7874,0.7878,18
,2018-03-13 01:30,13,0.7879,0.788,0.7875,0.7876,52
,2018-03-13 02:00,13,0.7876,0.7882,0.7875,0.788,83
,2018-03-13 02:30,13,0.7881,0.7881,0.7864,0.7866,371
,2018-03-13 03:00,13,0.7866,0.7872,0.7863,0.787,113
,2018-03-13 03:30,13,0.7871,0.7874,0.787,0.7873,536
,2018-03-13 04:00,13,0.7873,0.7875,0.7869,0.7869,139
,2018-03-13 04:30,13,0.787,0.7873,0.7869,0.7872,98
,2018-03-13 05:00,13,0.7873,0.7876,0.787,0.7875,91
,2018-03-13 05:30,13,0.7876,0.7883,0.7875,0.788,251
,2018-03-13 06:00,13,0.7881,0.7881,0.7869,0.7871,304
,2018-03-13 06:30,13,0.787,0.7871,0.7867,0.7869,101
,2018-03-13 07:00,13,0.787,0.7877,0.7869,0.7875,125
,2018-03-13 07:30,13,0.7876,0.7898,0.7873,0.7892,1193
,2018-03-13 08:00,13,0.7893,0.79,0.7888,0.7888,368
,2018-03-13 08:30,13,0.7888,0.7897,0.7888,0.7896,373
,2018-03-13 09:00,13,0.7896,0.7902,0.788,0.7888,814
,2018-03-13 09:30,13,0.7886,0.7891,0.788,0.7882,363
,2018-03-13 10:00,13,0.7884,0.7887,0.7878,0.7887,311
,2018-03-13 10:30,13,0.7887,0.7893,0.7883,0.7884,463
,2018-03-13 11:00,13,0.7885,0.7885,0.7873,0.7874,380
,2018-03-13 11:30,13,0.7875,0.7888,0.7875,0.7886,132
,2018-03-13 12:00,13,0.7886,0.789,0.7882,0.7882,174
,2018-03-13 12:30,13,0.7882,0.7883,0.7877,0.7879,126
,2018-03-13 13:00,13,0.7878,0.7882,0.7875,0.7882,95
,2018-03-13 13:30,13,0.7881,0.7883,0.7868,0.7871,387
,2018-03-13 14:00,13,0.7869,0.787,0.7855,0.7856,380
,2018-03-13 14:30,13,0.7857,0.7859,0.785,0.7855,285
,2018-03-13 15:00,13,0.7857,0.7861,0.7856,0.7861,58
,2018-03-13 15:30,13,0.7862,0.7867,0.7861,0.7867,88
,2018-03-13 17:00,14,0.7862,0.7864,0.7858,0.7858,22
,2018-03-13 17:30,14,0.786,0.7865,0.7856,0.786,88
,2018-03-13 18:00,14,0.7859,0.7861,0.7859,0.786,23
,2018-03-13 18:30,14,0.7861,0.7862,0.786,0.7861,15
,2018-03-13 19:00,14,0.7861,0.7867,0.786,0.7863,40
,2018-03-13 19:30,14,0.7865,0.787,0.7865,0.7868,275
,2018-03-13 20:00,14,0.7869,0.7869,0.7864,0.7865,22
,2018-03-13 20:30,14,0.7862,0.787,0.7861,0.7868,63
,2018-03-13 21:00,14,0.7872,0.7879,0.7871,0.7878,127
,2018-03-13 21:30,14,0.788,0.788,0.7876,0.7877,101
,2018-03-13 22:00,14,0.7877,0.788,0.7873,0.788,64
,2018-03-13 22:30,14,0.7879,0.788,0.7875,0.7878,33
,2018-03-13 23:00,14,0.7877,0.7877,0.7872,0.7873,13
,2018-03-13 23:30,14,0.7877,0.7878,0.7872,0.7874,166
,2018-03-14 00:00,14,0.7874,0.7874,0.7873,0.7873,9
,2018-03-14 00:30,14,0.7879,0.7882,0.7878,0.7879,164
,2018-03-14 01:00,14,0.788,0.7882,0.7877,0.7877,47
,2018-03-14 01:30,14,0.7878,0.788,0.7877,0.788,62
,2018-03-14 02:00,14,0.7881,0.7886,0.7877,0.7885,168
,2018-03-14 02:30,14,0.7886,0.7887,0.7881,0.7882,134
,2018-03-14 03:00,14,0.7883,0.7891,0.7882,0.7883,188
,2018-03-14 03:30,14,0.7884,0.7892,0.7882,0.7892,202
,2018-03-14 04:00,14,0.7893,0.7898,0.7891,0.7897,173
,2018-03-14 04:30,14,0.7897,0.7897,0.7888,0.7891,152
,2018-03-14 05:00,14,0.7891,0.7894,0.7889,0.7891,106
,2018-03-14 05:30,14,0.7891,0.7899,0.7891,0.7898,132
,2018-03-14 06:00,14,0.7897,0.7903,0.7896,0.7897,462
,2018-03-14 06:30,14,0.7899,0.7907,0.7895,0.7904,294
,2018-03-14 07:00,14,0.7904,0.7916,0.7903,0.7905,1075
,2018-03-14 07:30,14,0.791,0.7921,0.7903,0.7904,641
,2018-03-14 08:00,14,0.7904,0.7912,0.7903,0.7908,559
,2018-03-14 08:30,14,0.7909,0.7909,0.7891,0.7893,832
,2018-03-14 09:00,14,0.7895,0.7897,0.788,0.7887,526
,2018-03-14 09:30,14,0.7887,0.7894,0.7884,0.7888,321
,2018-03-14 10:00,14,0.7888,0.7889,0.7872,0.7875,505
,2018-03-14 10:30,14,0.7875,0.7883,0.7873,0.7879,726
,2018-03-14 11:00,14,0.788,0.7887,0.7876,0.7882,477
,2018-03-14 11:30,14,0.7883,0.7887,0.788,0.7881,215
,2018-03-14 12:00,14,0.788,0.788,0.7876,0.7877,144
,2018-03-14 12:30,14,0.7878,0.789,0.7878,0.7887,245
,2018-03-14 13:00,14,0.7887,0.7887,0.7883,0.7887,293
,2018-03-14 13:30,14,0.7887,0.789,0.7881,0.7886,698
,2018-03-14 14:00,14,0.7887,0.7889,0.7882,0.7885,200
,2018-03-14 14:30,14,0.7885,0.7888,0.7884,0.7885,80
,2018-03-14 15:00,14,0.7884,0.7885,0.7882,0.7884,37
,2018-03-14 15:30,14,0.7882,0.7884,0.788,0.788,83
,2018-03-14 17:00,15,0.7881,0.7881,0.7876,0.7876,285
,2018-03-14 17:30,15,0.7877,0.7882,0.7877,0.788,134
,2018-03-14 18:00,15,0.7878,0.7886,0.7878,0.7883,93
,2018-03-14 18:30,15,0.7882,0.7886,0.7879,0.7884,147
,2018-03-14 19:00,15,0.7885,0.7888,0.7883,0.7884,256
,2018-03-14 19:30,15,0.7883,0.7884,0.7877,0.7879,383
,2018-03-14 20:00,15,0.788,0.7881,0.7872,0.7879,313
,2018-03-14 20:30,15,0.788,0.7888,0.7877,0.7878,453
,2018-03-14 21:00,15,0.7879,0.7887,0.7879,0.7885,162
,2018-03-14 21:30,15,0.7885,0.7889,0.7884,0.7887,238
,2018-03-14 22:00,15,0.7888,0.7888,0.7882,0.7882,139
,2018-03-14 22:30,15,0.7883,0.7886,0.7882,0.7885,123
,2018-03-14 23:00,15,0.7884,0.7884,0.7876,0.7879,108
,2018-03-14 23:30,15,0.7879,0.788,0.7876,0.7879,72
,2018-03-15 00:00,15,0.7879,0.7879,0.7872,0.7874,212
,2018-03-15 00:30,15,0.7874,0.7874,0.7867,0.7871,197
,2018-03-15 01:00,15,0.7871,0.7871,0.7864,0.7868,254
,2018-03-15 01:30,15,0.7868,0.7874,0.7868,0.7869,274
,2018-03-15 02:00,15,0.787,0.7873,0.7864,0.7868,351
,2018-03-15 02:30,15,0.7869,0.787,0.7866,0.787,253
,2018-03-15 03:00,15,0.787,0.7874,0.7866,0.7869,476
,2018-03-15 03:30,15,0.787,0.7875,0.7868,0.787,432
,2018-03-15 04:00,15,0.7869,0.7872,0.7862,0.787,478
,2018-03-15 04:30,15,0.7869,0.7874,0.7864,0.7867,363
,2018-03-15 05:00,15,0.7865,0.7867,0.7858,0.7859,262
,2018-03-15 05:30,15,0.786,0.786,0.7855,0.7857,315
,2018-03-15 06:00,15,0.7856,0.7857,0.7847,0.7849,833
,2018-03-15 06:30,15,0.785,0.7852,0.7846,0.7848,399
,2018-03-15 07:00,15,0.7848,0.7851,0.7846,0.7848,507
,2018-03-15 07:30,15,0.785,0.7852,0.784,0.784,703
,2018-03-15 08:00,15,0.7841,0.7849,0.7841,0.7844,666
,2018-03-15 08:30,15,0.7844,0.7845,0.7824,0.783,2464
,2018-03-15 09:00,15,0.7829,0.7833,0.7819,0.7826,1621
,2018-03-15 09:30,15,0.7826,0.7835,0.7825,0.7834,1526
,2018-03-15 10:00,15,0.7834,0.7837,0.7831,0.7831,898
,2018-03-15 10:30,15,0.7831,0.7831,0.7811,0.7817,3387
,2018-03-15 11:00,15,0.7817,0.7821,0.7814,0.7817,1156
,2018-03-15 11:30,15,0.7816,0.7817,0.7805,0.7809,1048
,2018-03-15 12:00,15,0.7809,0.7812,0.7805,0.7809,769
,2018-03-15 12:30,15,0.781,0.7814,0.7808,0.7813,437
,2018-03-15 13:00,15,0.7814,0.7814,0.7807,0.7807,433
,2018-03-15 13:30,15,0.7807,0.7807,0.7799,0.7802,1757
,2018-03-15 14:00,15,0.7801,0.7803,0.78,0.7801,486
,2018-03-15 14:30,15,0.7802,0.7805,0.7801,0.7802,483
,2018-03-15 15:00,15,0.7802,0.7804,0.7797,0.7798,170
,2018-03-15 15:30,15,0.7799,0.7801,0.7797,0.78,582
,2018-03-15 17:00,16,0.7801,0.7803,0.7799,0.7802,756
,2018-03-15 17:30,16,0.7802,0.7802,0.7793,0.7793,883
,2018-03-15 18:00,16,0.7794,0.7798,0.7792,0.7798,665
,2018-03-15 18:30,16,0.7798,0.7798,0.7791,0.7793,586
,2018-03-15 19:00,16,0.7792,0.7793,0.7782,0.7785,1968
,2018-03-15 19:30,16,0.7786,0.7788,0.7782,0.7785,2200
,2018-03-15 20:00,16,0.7785,0.7786,0.7774,0.7778,3292
,2018-03-15 20:30,16,0.7778,0.779,0.7777,0.7788,2479
,2018-03-15 21:00,16,0.7789,0.7795,0.7787,0.7793,1126
,2018-03-15 21:30,16,0.7793,0.7795,0.7788,0.779,1123
,2018-03-15 22:00,16,0.7791,0.7791,0.7789,0.7789,517
,2018-03-15 22:30,16,0.779,0.7793,0.778,0.7781,1247
,2018-03-15 23:00,16,0.7781,0.7793,0.778,0.7792,1591
,2018-03-15 23:30,16,0.7792,0.7795,0.7792,0.7792,887
,2018-03-16 00:00,16,0.7793,0.7797,0.7793,0.7797,598
,2018-03-16 00:30,16,0.7798,0.7801,0.7795,0.7796,829
,2018-03-16 01:00,16,0.7796,0.7802,0.7795,0.7801,1101
,2018-03-16 01:30,16,0.7801,0.7807,0.7801,0.7803,1396
,2018-03-16 02:00,16,0.7803,0.7805,0.7799,0.7801,1382
,2018-03-16 02:30,16,0.78,0.7806,0.7794,0.7797,1871
,2018-03-16 03:00,16,0.7796,0.7798,0.7791,0.7793,1093
,2018-03-16 03:30,16,0.7794,0.7796,0.779,0.7795,1430
,2018-03-16 04:00,16,0.7795,0.7801,0.7793,0.7797,1283
,2018-03-16 04:30,16,0.7797,0.7802,0.779,0.779,1549
,2018-03-16 05:00,16,0.779,0.7791,0.7779,0.7783,2335
,2018-03-16 05:30,16,0.7782,0.7786,0.7777,0.7778,1813
,2018-03-16 06:00,16,0.7778,0.7781,0.7764,0.7766,5334
,2018-03-16 06:30,16,0.7766,0.7771,0.7764,0.7766,2420
,2018-03-16 07:00,16,0.7767,0.7771,0.7757,0.7769,5497
,2018-03-16 07:30,16,0.7769,0.7775,0.7763,0.7763,4082
,2018-03-16 08:00,16,0.7763,0.7765,0.7752,0.7753,4914
,2018-03-16 08:30,16,0.7753,0.7757,0.7746,0.775,9401
,2018-03-16 09:00,16,0.775,0.7751,0.7743,0.7747,4278
,2018-03-16 09:30,16,0.7747,0.7748,0.7725,0.7729,6682
,2018-03-16 10:00,16,0.7729,0.7733,0.7722,0.7731,7916
,2018-03-16 10:30,16,0.7731,0.7736,0.7725,0.7735,5898
,2018-03-16 11:00,16,0.7736,0.7738,0.7731,0.7732,4331
,2018-03-16 11:30,16,0.7732,0.7735,0.773,0.7732,1683
,2018-03-16 12:00,16,0.7732,0.7733,0.7722,0.7723,1634
,2018-03-16 12:30,16,0.7722,0.7724,0.772,0.7722,1183
,2018-03-16 13:00,16,0.7722,0.7724,0.7718,0.7719,3148
,2018-03-16 13:30,16,0.7719,0.7721,0.7715,0.7715,2995
,2018-03-16 14:00,16,0.7715,0.7718,0.7714,0.7716,1896
,2018-03-16 14:30,16,0.7716,0.7717,0.7714,0.7714,1764
,2018-03-16 15:00,16,0.7714,0.7718,0.7714,0.7717,1129
,2018-03-16 15:30,16,0.7716,0.7718,0.7712,0.7713,1575
,2018-03-18 17:00,19,0.7716,0.7718,0.7715,0.7718,654
,2018-03-18 17:30,19,0.7718,0.7721,0.7714,0.7714,653
,2018-03-18 18:00,19,0.7715,0.7719,0.7714,0.7718,399
,2018-03-18 18:30,19,0.7718,0.7721,0.7717,0.7721,877
,2018-03-18 19:00,19,0.772,0.772,0.7711,0.7718,2767
,2018-03-18 19:30,19,0.7718,0.7722,0.7717,0.7717,2726
,2018-03-18 20:00,19,0.7717,0.7717,0.7705,0.7705,3770
,2018-03-18 20:30,19,0.7705,0.7708,0.7702,0.7702,2536
,2018-03-18 21:00,19,0.7702,0.771,0.77,0.7705,2294
,2018-03-18 21:30,19,0.7705,0.771,0.7701,0.7707,1631
,2018-03-18 22:00,19,0.7707,0.7709,0.7703,0.7704,938
,2018-03-18 22:30,19,0.7705,0.7707,0.7701,0.7703,815
,2018-03-18 23:00,19,0.7703,0.7704,0.7702,0.7703,592
,2018-03-18 23:30,19,0.7703,0.7703,0.769,0.7693,2275
,2018-03-19 00:00,19,0.7693,0.7698,0.7691,0.7696,1427
,2018-03-19 00:30,19,0.7696,0.7697,0.769,0.7696,1483
,2018-03-19 01:00,19,0.7695,0.7696,0.7691,0.7693,526
,2018-03-19 01:30,19,0.7694,0.7697,0.7692,0.7695,1210
,2018-03-19 02:00,19,0.7695,0.7704,0.7694,0.7704,3000
,2018-03-19 02:30,19,0.7703,0.7708,0.77,0.7701,3200
,2018-03-19 03:00,19,0.7701,0.7702,0.7693,0.7698,3047
,2018-03-19 03:30,19,0.7697,0.7702,0.7694,0.7701,1930
,2018-03-19 04:00,19,0.77,0.7704,0.7695,0.7703,1231
,2018-03-19 04:30,19,0.7702,0.7707,0.7697,0.7705,1539
,2018-03-19 05:00,19,0.7706,0.7714,0.7706,0.7713,2175
,2018-03-19 05:30,19,0.7714,0.772,0.7709,0.7709,2546
,2018-03-19 06:00,19,0.7709,0.7711,0.77,0.7702,3323
,2018-03-19 06:30,19,0.7702,0.7706,0.7699,0.7706,1410
,2018-03-19 07:00,19,0.7706,0.7721,0.7706,0.771,7035
,2018-03-19 07:30,19,0.771,0.771,0.7697,0.7701,3522
,2018-03-19 08:00,19,0.7702,0.7708,0.7697,0.7708,2611
,2018-03-19 08:30,19,0.7707,0.771,0.7699,0.7707,4544
,2018-03-19 09:00,19,0.7707,0.7712,0.7701,0.7706,5444
,2018-03-19 09:30,19,0.7706,0.7709,0.7699,0.7705,2750
,2018-03-19 10:00,19,0.7704,0.7708,0.7702,0.7705,3171
,2018-03-19 10:30,19,0.7704,0.7705,0.7697,0.7705,4421
,2018-03-19 11:00,19,0.7704,0.7715,0.7704,0.7705,5047
,2018-03-19 11:30,19,0.7706,0.7708,0.7703,0.7706,1453
,2018-03-19 12:00,19,0.7707,0.7709,0.7703,0.7705,1923
,2018-03-19 12:30,19,0.7704,0.7717,0.7703,0.7717,3112
,2018-03-19 13:00,19,0.7716,0.7719,0.7713,0.7713,3874
,2018-03-19 13:30,19,0.7713,0.7726,0.7708,0.7726,5204
,2018-03-19 14:00,19,0.7725,0.7729,0.7719,0.7721,2772
,2018-03-19 14:30,19,0.772,0.7723,0.7717,0.772,2041
,2018-03-19 15:00,19,0.772,0.7722,0.7719,0.7722,417
,2018-03-19 15:30,19,0.7721,0.7724,0.7721,0.7722,369
,2018-03-19 17:00,20,0.772,0.772,0.7713,0.7715,884
,2018-03-19 17:30,20,0.7716,0.7719,0.7711,0.7711,1031
,2018-03-19 18:00,20,0.7711,0.7716,0.7708,0.7709,985
,2018-03-19 18:30,20,0.7709,0.7714,0.7708,0.771,619
,2018-03-19 19:00,20,0.771,0.7712,0.77,0.7708,2440
,2018-03-19 19:30,20,0.7708,0.772,0.7706,0.7709,3187
,2018-03-19 20:00,20,0.771,0.7718,0.7709,0.7713,1840
,2018-03-19 20:30,20,0.7712,0.772,0.7711,0.7712,1577
,2018-03-19 21:00,20,0.7713,0.7716,0.7712,0.7716,945
,2018-03-19 21:30,20,0.7716,0.7716,0.7709,0.7709,1062
,2018-03-19 22:00,20,0.7709,0.7714,0.7709,0.7713,1149
,2018-03-19 22:30,20,0.7713,0.7713,0.7708,0.7711,593
,2018-03-19 23:00,20,0.7711,0.7712,0.7708,0.7711,501
,2018-03-19 23:30,20,0.771,0.771,0.7703,0.7705,1109
,2018-03-20 00:00,20,0.7705,0.7706,0.7702,0.7706,1031
,2018-03-20 00:30,20,0.7706,0.771,0.7702,0.7709,1256
,2018-03-20 01:00,20,0.7709,0.7713,0.7704,0.7707,1359
,2018-03-20 01:30,20,0.7706,0.7711,0.7706,0.7708,793
,2018-03-20 02:00,20,0.7709,0.7712,0.7701,0.7702,3469
,2018-03-20 02:30,20,0.7701,0.7708,0.7699,0.7703,2411
,2018-03-20 03:00,20,0.7703,0.7709,0.7696,0.7704,3608
,2018-03-20 03:30,20,0.7703,0.7711,0.7702,0.771,1666
,2018-03-20 04:00,20,0.771,0.771,0.77,0.7701,1808
,2018-03-20 04:30,20,0.7701,0.7705,0.7696,0.77,3137
,2018-03-20 05:00,20,0.7699,0.7704,0.7697,0.7702,2445
,2018-03-20 05:30,20,0.7702,0.7722,0.7702,0.772,2697
,2018-03-20 06:00,20,0.772,0.7723,0.7714,0.7716,2766
,2018-03-20 06:30,20,0.7716,0.7717,0.7708,0.7708,1516
,2018-03-20 07:00,20,0.7707,0.771,0.7705,0.7709,2694
,2018-03-20 07:30,20,0.7709,0.7715,0.7707,0.7713,2695
,2018-03-20 08:00,20,0.7713,0.7714,0.7702,0.7709,3131
,2018-03-20 08:30,20,0.7709,0.7711,0.7698,0.7698,4052
,2018-03-20 09:00,20,0.7698,0.7699,0.7685,0.769,6671
,2018-03-20 09:30,20,0.769,0.7696,0.7689,0.7693,2754
,2018-03-20 10:00,20,0.7693,0.7702,0.7691,0.7699,4478
,2018-03-20 10:30,20,0.7699,0.77,0.7689,0.7691,5730
,2018-03-20 11:00,20,0.7692,0.7701,0.769,0.7691,3227
,2018-03-20 11:30,20,0.7691,0.7692,0.768,0.7683,3420
,2018-03-20 12:00,20,0.7684,0.7695,0.7683,0.7693,2709
,2018-03-20 12:30,20,0.7693,0.7695,0.7691,0.7691,1291
,2018-03-20 13:00,20,0.7691,0.7692,0.769,0.7691,1177
,2018-03-20 13:30,20,0.7691,0.7692,0.7685,0.7685,1370
,2018-03-20 14:00,20,0.7685,0.7689,0.7684,0.7685,1321
,2018-03-20 14:30,20,0.7685,0.7687,0.7684,0.7684,1177
,2018-03-20 15:00,20,0.7684,0.7684,0.7681,0.7682,565
,2018-03-20 15:30,20,0.7683,0.7686,0.7682,0.7686,515
,2018-03-20 17:00,21,0.7687,0.7688,0.7685,0.7687,574
,2018-03-20 17:30,21,0.7687,0.7689,0.7687,0.7689,221
,2018-03-20 18:00,21,0.7689,0.7692,0.7688,0.7691,300
,2018-03-20 18:30,21,0.7691,0.7692,0.7689,0.7691,343
,2018-03-20 19:00,21,0.7691,0.7699,0.7689,0.7696,1813
,2018-03-20 19:30,21,0.7695,0.7699,0.7691,0.7698,1196
,2018-03-20 20:00,21,0.7698,0.7705,0.7694,0.7697,2862
,2018-03-20 20:30,21,0.7697,0.77,0.7693,0.77,1419
,2018-03-20 21:00,21,0.77,0.7701,0.7696,0.7696,639
,2018-03-20 21:30,21,0.7696,0.7698,0.7693,0.7693,949
,2018-03-20 22:00,21,0.7692,0.7695,0.7691,0.7693,730
,2018-03-20 22:30,21,0.7693,0.7698,0.7693,0.7696,430
,2018-03-20 23:00,21,0.7695,0.7698,0.7694,0.7697,631
,2018-03-20 23:30,21,0.7697,0.7701,0.7697,0.7698,794
,2018-03-21 00:00,21,0.7698,0.7703,0.7698,0.77,773
,2018-03-21 00:30,21,0.77,0.77,0.7695,0.7697,597
,2018-03-21 01:00,21,0.7697,0.7701,0.7697,0.77,615
,2018-03-21 01:30,21,0.7701,0.7705,0.77,0.7703,1136
,2018-03-21 02:00,21,0.7702,0.7709,0.77,0.7706,3143
,2018-03-21 02:30,21,0.7706,0.771,0.7702,0.7702,2694
,2018-03-21 03:00,21,0.7702,0.7703,0.7694,0.7697,1965
,2018-03-21 03:30,21,0.7696,0.7701,0.7688,0.7689,3064
,2018-03-21 04:00,21,0.7689,0.7692,0.7682,0.7688,2591
,2018-03-21 04:30,21,0.7688,0.7693,0.7684,0.7686,3229
,2018-03-21 05:00,21,0.7687,0.7693,0.7687,0.7691,1346
,2018-03-21 05:30,21,0.7691,0.7696,0.7685,0.7686,2534
,2018-03-21 06:00,21,0.7686,0.7691,0.7685,0.7686,1493
,2018-03-21 06:30,21,0.7686,0.769,0.7674,0.768,5873
,2018-03-21 07:00,21,0.768,0.7687,0.7677,0.7686,3644
,2018-03-21 07:30,21,0.7686,0.7689,0.7681,0.7684,4062
,2018-03-21 08:00,21,0.7684,0.7695,0.7681,0.7694,3361
,2018-03-21 08:30,21,0.7695,0.7703,0.7691,0.77,6008
,2018-03-21 09:00,21,0.7699,0.77,0.7692,0.7696,3200
,2018-03-21 09:30,21,0.7697,0.7705,0.7696,0.7705,2914
,2018-03-21 10:00,21,0.7705,0.7711,0.7698,0.7709,3420
,2018-03-21 10:30,21,0.7708,0.7714,0.7707,0.7708,4132
,2018-03-21 11:00,21,0.7709,0.7714,0.7706,0.7706,2651
,2018-03-21 11:30,21,0.7706,0.7712,0.7705,0.7712,2622
,2018-03-21 12:00,21,0.7712,0.7715,0.7709,0.7714,2154
,2018-03-21 12:30,21,0.7714,0.7722,0.7713,0.7721,3440
,2018-03-21 13:00,21,0.7721,0.7766,0.7703,0.7746,28733
,2018-03-21 13:30,21,0.7747,0.7764,0.7733,0.7757,11781
,2018-03-21 14:00,21,0.7758,0.7782,0.7754,0.7768,9534
,2018-03-21 14:30,21,0.7768,0.7782,0.7768,0.7771,2987
,2018-03-21 15:00,21,0.7771,0.7772,0.7767,0.777,1094
,2018-03-21 15:30,21,0.777,0.7778,0.7767,0.7767,894
,2018-03-21 17:00,22,0.7764,0.7769,0.7764,0.7764,603
,2018-03-21 17:30,22,0.7764,0.777,0.7764,0.7768,245
,2018-03-21 18:00,22,0.7768,0.7773,0.7767,0.7772,670
,2018-03-21 18:30,22,0.7772,0.7778,0.7771,0.7777,1053
,2018-03-21 19:00,22,0.7777,0.7788,0.7773,0.7784,3714
,2018-03-21 19:30,22,0.7784,0.7788,0.7763,0.7764,7663
,2018-03-21 20:00,22,0.7764,0.7765,0.7758,0.7764,1897
,2018-03-21 20:30,22,0.7764,0.7766,0.775,0.7753,2347
,2018-03-21 21:00,22,0.7753,0.7754,0.7745,0.7751,2474
,2018-03-21 21:30,22,0.775,0.7755,0.7744,0.7746,1813
,2018-03-21 22:00,22,0.7747,0.7749,0.774,0.7745,2101
,2018-03-21 22:30,22,0.7745,0.775,0.7744,0.7748,566
,2018-03-21 23:00,22,0.7747,0.775,0.7744,0.7748,683
,2018-03-21 23:30,22,0.7748,0.7748,0.7741,0.7745,1008
,2018-03-22 00:00,22,0.7746,0.7753,0.7745,0.7751,1654
,2018-03-22 00:30,22,0.7751,0.7753,0.7744,0.7745,1642
,2018-03-22 01:00,22,0.7744,0.7751,0.7744,0.7748,1069
,2018-03-22 01:30,22,0.7747,0.7751,0.7745,0.7748,1120
,2018-03-22 02:00,22,0.7747,0.7756,0.7747,0.7756,1889
,2018-03-22 02:30,22,0.7756,0.7764,0.7748,0.7751,4607
,2018-03-22 03:00,22,0.7751,0.7765,0.7749,0.7764,2432
,2018-03-22 03:30,22,0.7763,0.7766,0.7755,0.7758,2088
,2018-03-22 04:00,22,0.7758,0.7765,0.7744,0.7745,4272
,2018-03-22 04:30,22,0.7745,0.7749,0.7723,0.7729,7057
,2018-03-22 05:00,22,0.7728,0.773,0.7722,0.7727,2252
,2018-03-22 05:30,22,0.7728,0.7734,0.7726,0.7734,2562
,2018-03-22 06:00,22,0.7733,0.7737,0.773,0.7734,2830
,2018-03-22 06:30,22,0.7733,0.7734,0.7724,0.7728,2024
,2018-03-22 07:00,22,0.7728,0.7731,0.7717,0.7724,5446
,2018-03-22 07:30,22,0.7724,0.7726,0.7711,0.7715,7135
,2018-03-22 08:00,22,0.7715,0.7721,0.7707,0.7709,3989
,2018-03-22 08:30,22,0.7709,0.7715,0.7702,0.771,6180
,2018-03-22 09:00,22,0.771,0.7725,0.7708,0.7717,6859
,2018-03-22 09:30,22,0.7717,0.772,0.771,0.7714,4403
,2018-03-22 10:00,22,0.7715,0.7718,0.7705,0.7706,3759
,2018-03-22 10:30,22,0.7707,0.7707,0.7689,0.7696,7077
,2018-03-22 11:00,22,0.7697,0.7713,0.7689,0.7711,7153
,2018-03-22 11:30,22,0.7711,0.772,0.7709,0.771,4462
,2018-03-22 12:00,22,0.771,0.7722,0.7705,0.7722,2866
,2018-03-22 12:30,22,0.7723,0.7726,0.7718,0.7719,4012
,2018-03-22 13:00,22,0.772,0.7721,0.7712,0.7713,2138
,2018-03-22 13:30,22,0.7713,0.7717,0.771,0.7712,2292
,2018-03-22 14:00,22,0.7712,0.7716,0.7708,0.7709,2635
,2018-03-22 14:30,22,0.7708,0.7712,0.7707,0.7708,1575
,2018-03-22 15:00,22,0.7709,0.771,0.7704,0.7705,846
,2018-03-22 15:30,22,0.7704,0.7707,0.7693,0.7696,1434
,2018-03-22 17:00,23,0.7696,0.7702,0.7695,0.7696,1019
,2018-03-22 17:30,23,0.7695,0.7704,0.7694,0.77,1246
,2018-03-22 18:00,23,0.7701,0.7702,0.7689,0.7695,1968
,2018-03-22 18:30,23,0.7695,0.7702,0.7691,0.7697,1145
,2018-03-22 19:00,23,0.7698,0.7708,0.7697,0.7707,2124
,2018-03-22 19:30,23,0.7708,0.7713,0.7701,0.7709,2854
,2018-03-22 20:00,23,0.7709,0.7713,0.7704,0.7709,2001
,2018-03-22 20:30,23,0.7708,0.772,0.7706,0.7716,1934
,2018-03-22 21:00,23,0.7717,0.7721,0.7712,0.7712,1750
,2018-03-22 21:30,23,0.7712,0.7725,0.7708,0.7723,2243
,2018-03-22 22:00,23,0.7723,0.7723,0.7718,0.7718,1407
,2018-03-22 22:30,23,0.7719,0.7719,0.7712,0.7715,1193
,2018-03-22 23:00,23,0.7715,0.7716,0.7712,0.7714,803
,2018-03-22 23:30,23,0.7713,0.7716,0.7712,0.7713,424
,2018-03-23 00:00,23,0.7713,0.7715,0.7711,0.7715,698
,2018-03-23 00:30,23,0.7716,0.7716,0.7711,0.7711,607
,2018-03-23 01:00,23,0.7712,0.7721,0.7708,0.7719,2127
,2018-03-23 01:30,23,0.7719,0.7721,0.7715,0.7718,1650
,2018-03-23 02:00,23,0.7719,0.7726,0.7719,0.7722,2946
,2018-03-23 02:30,23,0.7721,0.7725,0.7717,0.7724,2654
,2018-03-23 03:00,23,0.7723,0.7732,0.7722,0.7725,3257
,2018-03-23 03:30,23,0.7726,0.7729,0.7722,0.7724,1511
,2018-03-23 04:00,23,0.7723,0.7724,0.7716,0.7718,3469
,2018-03-23 04:30,23,0.7719,0.7719,0.7714,0.7715,1494
,2018-03-23 05:00,23,0.7715,0.772,0.7712,0.7712,2625
,2018-03-23 05:30,23,0.7713,0.7721,0.7713,0.7721,1750
,2018-03-23 06:00,23,0.7721,0.7727,0.7719,0.7721,2672
,2018-03-23 06:30,23,0.7721,0.7726,0.7718,0.7723,1758
,2018-03-23 07:00,23,0.7723,0.773,0.7723,0.7729,3325
,2018-03-23 07:30,23,0.7728,0.7739,0.7726,0.7727,7154
,2018-03-23 08:00,23,0.7727,0.7734,0.7725,0.7733,2408
,2018-03-23 08:30,23,0.7733,0.7736,0.7723,0.7727,4396
,2018-03-23 09:00,23,0.7728,0.7746,0.7728,0.7737,9680
,2018-03-23 09:30,23,0.7738,0.7742,0.7733,0.7737,3910
,2018-03-23 10:00,23,0.7737,0.7739,0.773,0.7734,3062
,2018-03-23 10:30,23,0.7734,0.7734,0.7722,0.7723,3627
,2018-03-23 11:00,23,0.7723,0.7737,0.7722,0.7735,4208
,2018-03-23 11:30,23,0.7735,0.7735,0.7722,0.7723,2365
,2018-03-23 12:00,23,0.7723,0.7736,0.7722,0.7735,2502
,2018-03-23 12:30,23,0.7735,0.774,0.7733,0.7734,2633
,2018-03-23 13:00,23,0.7734,0.7736,0.7724,0.7728,2507
,2018-03-23 13:30,23,0.7728,0.7731,0.7714,0.7715,4261
,2018-03-23 14:00,23,0.7715,0.7722,0.7711,0.7715,3747
,2018-03-23 14:30,23,0.7715,0.7715,0.7704,0.7704,4037
,2018-03-23 15:00,23,0.7705,0.7708,0.7703,0.7704,848
,2018-03-23 15:30,23,0.7704,0.7704,0.7697,0.7697,948
,2018-03-25 17:00,26,0.7706,0.7712,0.7704,0.7708,1061
,2018-03-25 17:30,26,0.7708,0.7713,0.7708,0.7709,514
,2018-03-25 18:00,26,0.771,0.7715,0.7709,0.7715,760
,2018-03-25 18:30,26,0.7716,0.7717,0.7707,0.7712,616
,2018-03-25 19:00,26,0.7712,0.7723,0.7711,0.7719,1537
,2018-03-25 19:30,26,0.7718,0.7728,0.7717,0.7726,2026
,2018-03-25 20:00,26,0.7725,0.773,0.7723,0.7723,1652
,2018-03-25 20:30,26,0.7723,0.7733,0.7723,0.7732,1280
,2018-03-25 21:00,26,0.7732,0.7734,0.7725,0.7726,1362
,2018-03-25 21:30,26,0.7726,0.7729,0.7726,0.7729,667
,2018-03-25 22:00,26,0.7728,0.7731,0.7727,0.7728,574
,2018-03-25 22:30,26,0.7728,0.7732,0.7728,0.7731,545
,2018-03-25 23:00,26,0.7731,0.7732,0.7728,0.7728,541
,2018-03-25 23:30,26,0.7728,0.7729,0.7724,0.7725,626
,2018-03-26 00:00,26,0.7724,0.7727,0.772,0.7726,1589
,2018-03-26 00:30,26,0.7726,0.7727,0.7723,0.7723,1072
,2018-03-26 01:00,26,0.7723,0.7732,0.7722,0.7732,1779
,2018-03-26 01:30,26,0.7731,0.7743,0.7728,0.7738,2449
,2018-03-26 02:00,26,0.7738,0.7748,0.7737,0.7743,1740
,2018-03-26 02:30,26,0.7742,0.7744,0.7734,0.7736,1886
,2018-03-26 03:00,26,0.7736,0.7741,0.7732,0.7741,1578
,2018-03-26 03:30,26,0.774,0.7743,0.7736,0.7739,1160
,2018-03-26 04:00,26,0.7739,0.7742,0.7736,0.7738,970
,2018-03-26 04:30,26,0.7738,0.7751,0.7738,0.7744,2176
,2018-03-26 05:00,26,0.7745,0.7747,0.7739,0.7739,891
,2018-03-26 05:30,26,0.7739,0.774,0.7736,0.774,1082
,2018-03-26 06:00,26,0.774,0.7746,0.7738,0.774,2291
,2018-03-26 06:30,26,0.7739,0.774,0.7735,0.7738,1268
,2018-03-26 07:00,26,0.7738,0.7738,0.7723,0.7726,4466
,2018-03-26 07:30,26,0.7726,0.7726,0.7721,0.7723,1869
,2018-03-26 08:00,26,0.7723,0.7734,0.772,0.7733,3035
,2018-03-26 08:30,26,0.7733,0.7746,0.7733,0.7742,6188
,2018-03-26 09:00,26,0.7742,0.7744,0.7724,0.7726,4259
,2018-03-26 09:30,26,0.7726,0.7733,0.7715,0.7717,6112
,2018-03-26 10:00,26,0.7717,0.7727,0.7715,0.7725,4620
,2018-03-26 10:30,26,0.7724,0.7731,0.7723,0.7728,2736
,2018-03-26 11:00,26,0.773,0.7735,0.7726,0.7733,1732
,2018-03-26 11:30,26,0.7734,0.7737,0.7729,0.773,1632
,2018-03-26 12:00,26,0.7731,0.7732,0.7727,0.7729,977
,2018-03-26 12:30,26,0.7729,0.7734,0.7727,0.7734,1309
,2018-03-26 13:00,26,0.7733,0.7741,0.7733,0.7738,1849
,2018-03-26 13:30,26,0.7738,0.774,0.7735,0.7737,2242
,2018-03-26 14:00,26,0.7737,0.7745,0.7735,0.7744,1968
,2018-03-26 14:30,26,0.7744,0.7751,0.7744,0.7748,1854
,2018-03-26 15:00,26,0.7747,0.775,0.7745,0.7749,597
,2018-03-26 15:30,26,0.775,0.7753,0.7749,0.7751,491
,2018-03-26 17:00,27,0.775,0.7753,0.775,0.7752,417
,2018-03-26 17:30,27,0.7752,0.7756,0.7747,0.7748,1039
,2018-03-26 18:00,27,0.7748,0.7752,0.7747,0.7748,597
,2018-03-26 18:30,27,0.7749,0.776,0.7749,0.7758,898
,2018-03-26 19:00,27,0.7757,0.776,0.775,0.7752,1799
,2018-03-26 19:30,27,0.7752,0.7757,0.7746,0.7746,2062
,2018-03-26 20:00,27,0.7746,0.7755,0.7746,0.7746,1239
,2018-03-26 20:30,27,0.7746,0.775,0.774,0.774,1276
,2018-03-26 21:00,27,0.774,0.774,0.7733,0.7735,1556
,2018-03-26 21:30,27,0.7734,0.774,0.7733,0.7738,1116
,2018-03-26 22:00,27,0.7737,0.7744,0.7737,0.7741,1200
,2018-03-26 22:30,27,0.7741,0.7745,0.7739,0.7744,843
,2018-03-26 23:00,27,0.7743,0.7745,0.7741,0.7744,387
,2018-03-26 23:30,27,0.7743,0.7743,0.7739,0.7739,667
,2018-03-27 00:00,27,0.7739,0.7739,0.7733,0.7733,962
,2018-03-27 00:30,27,0.7733,0.7734,0.7731,0.7733,909
,2018-03-27 01:00,27,0.7733,0.774,0.7732,0.7733,1404
,2018-03-27 01:30,27,0.7734,0.7745,0.7732,0.7736,2203
,2018-03-27 02:00,27,0.7735,0.7735,0.7727,0.7734,2517
,2018-03-27 02:30,27,0.7735,0.7736,0.7728,0.7733,1243
,2018-03-27 03:00,27,0.7732,0.7733,0.7722,0.7732,2531
,2018-03-27 03:30,27,0.7732,0.7732,0.7721,0.7722,1501
,2018-03-27 04:00,27,0.7721,0.7725,0.7717,0.7722,1444
,2018-03-27 04:30,27,0.7722,0.7727,0.772,0.7725,1731
,2018-03-27 05:00,27,0.7724,0.7727,0.7723,0.7725,961
,2018-03-27 05:30,27,0.7726,0.7728,0.7719,0.772,1311
,2018-03-27 06:00,27,0.772,0.772,0.7707,0.7711,4285
,2018-03-27 06:30,27,0.7711,0.7714,0.7705,0.7705,3624
,2018-03-27 07:00,27,0.7705,0.7709,0.7698,0.7706,3956
,2018-03-27 07:30,27,0.7707,0.7714,0.7706,0.7711,2174
,2018-03-27 08:00,27,0.7712,0.7714,0.7707,0.7713,1638
,2018-03-27 08:30,27,0.7713,0.7716,0.7707,0.7711,3690
,2018-03-27 09:00,27,0.7711,0.7718,0.7708,0.7712,2889
,2018-03-27 09:30,27,0.7712,0.7712,0.7703,0.771,3674
,2018-03-27 10:00,27,0.771,0.7712,0.7706,0.7711,2029
,2018-03-27 10:30,27,0.7711,0.7719,0.7711,0.7717,1843
,2018-03-27 11:00,27,0.7718,0.7718,0.771,0.7711,1956
,2018-03-27 11:30,27,0.7711,0.7711,0.7706,0.7709,1680
,2018-03-27 12:00,27,0.771,0.7713,0.7702,0.7702,1316
,2018-03-27 12:30,27,0.7703,0.7704,0.7694,0.7699,2439
,2018-03-27 13:00,27,0.7699,0.7701,0.7691,0.7691,2689
,2018-03-27 13:30,27,0.7691,0.7697,0.7688,0.7688,3661
,2018-03-27 14:00,27,0.7688,0.7689,0.7679,0.768,2820
,2018-03-27 14:30,27,0.7679,0.7684,0.7677,0.7678,4579
,2018-03-27 15:00,27,0.7678,0.7679,0.7677,0.7678,969
,2018-03-27 15:30,27,0.7677,0.7681,0.7677,0.7681,640
,2018-03-27 17:00,28,0.7681,0.7683,0.7681,0.7681,952
,2018-03-27 17:30,28,0.7682,0.7684,0.7681,0.7682,394
,2018-03-27 18:00,28,0.7683,0.7684,0.7677,0.7679,797
,2018-03-27 18:30,28,0.7679,0.769,0.7677,0.7688,1139
,2018-03-27 19:00,28,0.7687,0.7695,0.7687,0.7692,1936
,2018-03-27 19:30,28,0.7691,0.7697,0.7691,0.7693,1591
,2018-03-27 20:00,28,0.7694,0.7695,0.7685,0.7688,1302
,2018-03-27 20:30,28,0.7688,0.7702,0.7688,0.7696,2089
,2018-03-27 21:00,28,0.7696,0.7701,0.7695,0.7699,1126
,2018-03-27 21:30,28,0.77,0.77,0.7696,0.7696,365
,2018-03-27 22:00,28,0.7696,0.77,0.7695,0.7699,1040
,2018-03-27 22:30,28,0.7699,0.7703,0.7699,0.7703,738
,2018-03-27 23:00,28,0.7703,0.7704,0.77,0.7704,635
,2018-03-27 23:30,28,0.7703,0.7703,0.7695,0.7695,1550
,2018-03-28 00:00,28,0.7695,0.7695,0.769,0.769,1650
,2018-03-28 00:30,28,0.7689,0.7696,0.7689,0.7694,1162
,2018-03-28 01:00,28,0.7694,0.7696,0.7685,0.7686,2012
,2018-03-28 01:30,28,0.7686,0.7686,0.768,0.7682,1997
,2018-03-28 02:00,28,0.7681,0.7686,0.7666,0.7668,5148
,2018-03-28 02:30,28,0.7667,0.767,0.7662,0.7665,2530
,2018-03-28 03:00,28,0.7664,0.7669,0.7662,0.7665,2616
,2018-03-28 03:30,28,0.7666,0.7667,0.7662,0.7662,1960
,2018-03-28 04:00,28,0.7662,0.7665,0.7658,0.7663,2434
,2018-03-28 04:30,28,0.7664,0.7668,0.7663,0.7667,1442
,2018-03-28 05:00,28,0.7667,0.7669,0.7663,0.7668,1415
,2018-03-28 05:30,28,0.7668,0.7673,0.7667,0.7673,1087
,2018-03-28 06:00,28,0.7673,0.768,0.7672,0.768,2365
,2018-03-28 06:30,28,0.7679,0.7688,0.7677,0.7687,3273
,2018-03-28 07:00,28,0.7687,0.7688,0.7684,0.7687,3160
,2018-03-28 07:30,28,0.7688,0.7689,0.7674,0.7676,5505
,2018-03-28 08:00,28,0.7675,0.7676,0.766,0.7665,5878
,2018-03-28 08:30,28,0.7665,0.7669,0.7655,0.7668,7166
,2018-03-28 09:00,28,0.7668,0.7676,0.7663,0.7666,4992
,2018-03-28 09:30,28,0.7667,0.7671,0.7658,0.7669,4047
,2018-03-28 10:00,28,0.767,0.7685,0.7667,0.7678,5426
,2018-03-28 10:30,28,0.7678,0.7683,0.7675,0.7681,2554
,2018-03-28 11:00,28,0.7681,0.7683,0.7675,0.7678,2862
,2018-03-28 11:30,28,0.7678,0.7681,0.767,0.7671,1940
,2018-03-28 12:00,28,0.767,0.7674,0.7668,0.7671,2667
,2018-03-28 12:30,28,0.7671,0.7672,0.7664,0.7668,3844
,2018-03-28 13:00,28,0.7668,0.7669,0.766,0.7662,1934
,2018-03-28 13:30,28,0.7662,0.7665,0.7659,0.7664,2294
,2018-03-28 14:00,28,0.7664,0.7665,0.7659,0.7664,2748
,2018-03-28 14:30,28,0.7664,0.7665,0.7661,0.7662,1880
,2018-03-28 15:00,28,0.7662,0.7666,0.766,0.7664,678
,2018-03-28 15:30,28,0.7664,0.7665,0.7662,0.7665,546
,2018-03-28 17:00,29,0.766,0.7663,0.766,0.7662,624
,2018-03-28 17:30,29,0.7661,0.7662,0.7656,0.7657,482
,2018-03-28 18:00,29,0.7657,0.766,0.7656,0.766,262
,2018-03-28 18:30,29,0.7659,0.7663,0.7658,0.7663,511
,2018-03-28 19:00,29,0.7662,0.7662,0.7652,0.7655,2397
,2018-03-28 19:30,29,0.7655,0.7657,0.7653,0.7655,1403
,2018-03-28 20:00,29,0.7655,0.766,0.7655,0.7658,1368
,2018-03-28 20:30,29,0.7657,0.7658,0.7644,0.7646,3767
,2018-03-28 21:00,29,0.7645,0.7657,0.7645,0.7654,1978
,2018-03-28 21:30,29,0.7653,0.7659,0.7653,0.7658,584
,2018-03-28 22:00,29,0.7658,0.7659,0.7653,0.7654,586
,2018-03-28 22:30,29,0.7654,0.766,0.7654,0.7659,626
,2018-03-28 23:00,29,0.7659,0.7668,0.7659,0.7666,1891
,2018-03-28 23:30,29,0.7666,0.7667,0.7664,0.7665,540
,2018-03-29 00:00,29,0.7666,0.767,0.7664,0.767,753
,2018-03-29 00:30,29,0.767,0.7679,0.767,0.7678,2080
,2018-03-29 01:00,29,0.7679,0.768,0.7672,0.7674,1334
,2018-03-29 01:30,29,0.7675,0.7678,0.7669,0.7674,1670
,2018-03-29 02:00,29,0.7674,0.768,0.7668,0.7676,1499
,2018-03-29 02:30,29,0.7676,0.7679,0.7672,0.7677,1297
,2018-03-29 03:00,29,0.7677,0.7678,0.7669,0.7671,1574
,2018-03-29 03:30,29,0.7672,0.7679,0.7669,0.7671,1429
,2018-03-29 04:00,29,0.7671,0.7673,0.7669,0.7669,953
,2018-03-29 04:30,29,0.7669,0.7671,0.7665,0.7669,1056
,2018-03-29 05:00,29,0.7669,0.7669,0.7664,0.7667,983
,2018-03-29 05:30,29,0.7667,0.7675,0.7664,0.7673,1790
,2018-03-29 06:00,29,0.7673,0.7681,0.7672,0.768,2269
,2018-03-29 06:30,29,0.768,0.7687,0.768,0.7685,2613
,2018-03-29 07:00,29,0.7685,0.7688,0.7681,0.7683,2342
,2018-03-29 07:30,29,0.7681,0.7682,0.767,0.7675,3567
,2018-03-29 08:00,29,0.7675,0.7683,0.7673,0.7677,2197
,2018-03-29 08:30,29,0.7677,0.7685,0.7677,0.768,3176
,2018-03-29 09:00,29,0.7681,0.7683,0.7678,0.7683,2703
,2018-03-29 09:30,29,0.7682,0.7687,0.767,0.7673,6459
,2018-03-29 10:00,29,0.7673,0.7681,0.7669,0.7669,4298
,2018-03-29 10:30,29,0.7669,0.7671,0.7663,0.7671,2531
,2018-03-29 11:00,29,0.7671,0.7678,0.767,0.7677,2262
,2018-03-29 11:30,29,0.7677,0.7682,0.7674,0.7676,3681
,2018-03-29 12:00,29,0.7675,0.7681,0.7675,0.768,1429
,2018-03-29 12:30,29,0.7681,0.7688,0.7679,0.7686,2235
,2018-03-29 13:00,29,0.7686,0.7691,0.7682,0.7684,2673
,2018-03-29 13:30,29,0.7683,0.769,0.7683,0.7686,1530
,2018-03-29 14:00,29,0.7687,0.7689,0.7683,0.7684,905
,2018-03-29 14:30,29,0.7684,0.7685,0.7681,0.7682,964
,2018-03-29 15:00,29,0.7682,0.7682,0.7677,0.7677,485
,2018-03-29 15:30,29,0.7678,0.7681,0.7676,0.7681,406
,2018-04-01 17:00,2,0.7691,0.7692,0.7687,0.7689,736
,2018-04-01 17:30,2,0.7689,0.7689,0.7685,0.7688,217
,2018-04-01 18:00,2,0.7688,0.7688,0.7684,0.7684,206
,2018-04-01 18:30,2,0.7684,0.7686,0.7682,0.7684,271
,2018-04-01 19:00,2,0.7684,0.7691,0.7684,0.769,1189
,2018-04-01 19:30,2,0.769,0.7695,0.7689,0.7694,1502
,2018-04-01 20:00,2,0.7694,0.7696,0.7686,0.7687,1328
,2018-04-01 20:30,2,0.7688,0.769,0.7683,0.7686,979
,2018-04-01 21:00,2,0.7686,0.7689,0.7679,0.7682,745
,2018-04-01 21:30,2,0.7681,0.7681,0.7677,0.7679,645
,2018-04-01 22:00,2,0.7679,0.7681,0.7678,0.7678,300
,2018-04-01 22:30,2,0.7677,0.7681,0.7676,0.7681,290
,2018-04-01 23:00,2,0.7681,0.7681,0.7677,0.7678,255
,2018-04-01 23:30,2,0.7678,0.7678,0.7674,0.7677,490
,2018-04-02 00:00,2,0.7676,0.7677,0.7675,0.7676,258
,2018-04-02 00:30,2,0.7676,0.7676,0.7674,0.7675,420
,2018-04-02 01:00,2,0.7675,0.7677,0.7672,0.7675,458
,2018-04-02 01:30,2,0.7675,0.7681,0.7675,0.7681,668
,2018-04-02 02:00,2,0.7681,0.7685,0.7679,0.7682,884
,2018-04-02 02:30,2,0.7683,0.7686,0.7682,0.7686,449
,2018-04-02 03:00,2,0.7686,0.7688,0.7685,0.7688,427
,2018-04-02 03:30,2,0.7687,0.769,0.7682,0.7683,846
,2018-04-02 04:00,2,0.7683,0.7685,0.7681,0.7684,762
,2018-04-02 04:30,2,0.7683,0.7684,0.768,0.7681,496
,2018-04-02 05:00,2,0.768,0.7682,0.7678,0.768,374
,2018-04-02 05:30,2,0.7681,0.7683,0.768,0.7682,179
,2018-04-02 06:00,2,0.7682,0.7685,0.7681,0.7684,354
,2018-04-02 06:30,2,0.7685,0.7687,0.7683,0.7684,478
,2018-04-02 07:00,2,0.7685,0.7686,0.7677,0.7677,1301
,2018-04-02 07:30,2,0.7677,0.7677,0.7669,0.7672,1532
,2018-04-02 08:00,2,0.7672,0.7676,0.767,0.7673,1089
,2018-04-02 08:30,2,0.7673,0.7676,0.7666,0.7669,1905
,2018-04-02 09:00,2,0.767,0.7676,0.7659,0.7673,3777
,2018-04-02 09:30,2,0.7674,0.7677,0.7666,0.7667,1566
,2018-04-02 10:00,2,0.7667,0.7667,0.7661,0.7665,2078
,2018-04-02 10:30,2,0.7664,0.7665,0.7654,0.7658,2515
,2018-04-02 11:00,2,0.7657,0.7659,0.7654,0.7658,1081
,2018-04-02 11:30,2,0.7658,0.7662,0.7657,0.7661,830
,2018-04-02 12:00,2,0.7661,0.7661,0.7652,0.7653,1290
,2018-04-02 12:30,2,0.7653,0.7658,0.7652,0.7656,1842
,2018-04-02 13:00,2,0.7655,0.7658,0.765,0.7654,2147
,2018-04-02 13:30,2,0.7653,0.7657,0.7651,0.7654,1361
,2018-04-02 14:00,2,0.7653,0.7658,0.7652,0.7656,1474
,2018-04-02 14:30,2,0.7657,0.7665,0.7654,0.7664,1438
,2018-04-02 15:00,2,0.7664,0.7664,0.7657,0.7657,883
,2018-04-02 15:30,2,0.7656,0.7663,0.7656,0.7661,468
,2018-04-02 17:00,3,0.766,0.7662,0.7656,0.7656,887
,2018-04-02 17:30,3,0.7657,0.7659,0.7655,0.7659,356
,2018-04-02 18:00,3,0.7658,0.7662,0.7658,0.766,316
,2018-04-02 18:30,3,0.766,0.766,0.7653,0.7653,655
,2018-04-02 19:00,3,0.7653,0.7669,0.7653,0.7669,2213
,2018-04-02 19:30,3,0.767,0.767,0.7662,0.7667,1659
,2018-04-02 20:00,3,0.7667,0.7674,0.7666,0.7667,1205
,2018-04-02 20:30,3,0.7666,0.7671,0.7663,0.767,1003
,2018-04-02 21:00,3,0.767,0.7678,0.7669,0.7671,1291
,2018-04-02 21:30,3,0.7672,0.7681,0.7671,0.7679,1086
,2018-04-02 22:00,3,0.7679,0.7684,0.7678,0.7684,772
,2018-04-02 22:30,3,0.7683,0.7684,0.7682,0.7683,1167
,2018-04-02 23:00,3,0.7683,0.7691,0.7682,0.7689,1646
,2018-04-02 23:30,3,0.769,0.7694,0.7683,0.7688,1420
,2018-04-03 00:00,3,0.7689,0.7692,0.7682,0.7685,1644
,2018-04-03 00:30,3,0.7685,0.7686,0.7681,0.7685,1439
,2018-04-03 01:00,3,0.7685,0.7703,0.7684,0.7702,3447
,2018-04-03 01:30,3,0.7701,0.7707,0.7699,0.7704,4209
,2018-04-03 02:00,3,0.7704,0.7706,0.7698,0.7699,1956
,2018-04-03 02:30,3,0.7698,0.7698,0.7693,0.7695,1462
,2018-04-03 03:00,3,0.7694,0.7699,0.7691,0.7697,1501
,2018-04-03 03:30,3,0.7697,0.7698,0.7688,0.7689,2874
,2018-04-03 04:00,3,0.7689,0.7693,0.7686,0.7687,1112
,2018-04-03 04:30,3,0.7687,0.769,0.7685,0.7686,826
,2018-04-03 05:00,3,0.7685,0.7691,0.7685,0.769,628
,2018-04-03 05:30,3,0.769,0.7691,0.7679,0.7681,1505
,2018-04-03 06:00,3,0.7681,0.7684,0.768,0.7681,1369
,2018-04-03 06:30,3,0.7682,0.7688,0.7679,0.7684,1770
,2018-04-03 07:00,3,0.7684,0.7702,0.7684,0.7699,3867
,2018-04-03 07:30,3,0.7699,0.7702,0.7695,0.7699,2357
,2018-04-03 08:00,3,0.7698,0.7698,0.7682,0.7683,2837
,2018-04-03 08:30,3,0.7682,0.7697,0.7681,0.7685,4233
,2018-04-03 09:00,3,0.7685,0.7687,0.7667,0.767,6010
,2018-04-03 09:30,3,0.767,0.768,0.7669,0.7673,3763
,2018-04-03 10:00,3,0.7673,0.7685,0.7672,0.7677,3151
,2018-04-03 10:30,3,0.7676,0.7682,0.7672,0.7674,2820
,2018-04-03 11:00,3,0.7674,0.7681,0.7674,0.768,1863
,2018-04-03 11:30,3,0.7681,0.7685,0.768,0.7685,1658
,2018-04-03 12:00,3,0.7684,0.7689,0.7682,0.7688,1640
,2018-04-03 12:30,3,0.7687,0.7689,0.7684,0.7684,1796
,2018-04-03 13:00,3,0.7685,0.7686,0.768,0.7682,1527
,2018-04-03 13:30,3,0.7681,0.7684,0.7677,0.7682,2293
,2018-04-03 14:00,3,0.7681,0.7689,0.7678,0.7687,2085
,2018-04-03 14:30,3,0.7686,0.7686,0.768,0.7681,1377
,2018-04-03 15:00,3,0.7682,0.7685,0.7679,0.7685,548
,2018-04-03 15:30,3,0.7684,0.7687,0.7683,0.7685,476
,2018-04-03 17:00,4,0.7686,0.7689,0.7685,0.7689,350
,2018-04-03 17:30,4,0.7689,0.7689,0.7685,0.7685,225
,2018-04-03 18:00,4,0.7686,0.7687,0.768,0.768,383
,2018-04-03 18:30,4,0.768,0.7683,0.768,0.7682,453
,2018-04-03 19:00,4,0.7682,0.7686,0.7681,0.7682,1330
,2018-04-03 19:30,4,0.7682,0.7691,0.7682,0.7688,1590
,2018-04-03 20:00,4,0.7688,0.7688,0.7681,0.7684,1689
,2018-04-03 20:30,4,0.7685,0.7701,0.7685,0.7701,3862
,2018-04-03 21:00,4,0.7701,0.7717,0.7701,0.7708,3759
,2018-04-03 21:30,4,0.7708,0.7713,0.7707,0.7708,1121
,2018-04-03 22:00,4,0.7708,0.7708,0.7705,0.7705,666
,2018-04-03 22:30,4,0.7705,0.7713,0.7704,0.7713,779
,2018-04-03 23:00,4,0.7712,0.7715,0.7711,0.7713,267
,2018-04-03 23:30,4,0.7714,0.7714,0.7706,0.7706,1143
,2018-04-04 00:00,4,0.7706,0.7708,0.7698,0.7699,1648
,2018-04-04 00:30,4,0.7698,0.7701,0.7696,0.77,1442
,2018-04-04 01:00,4,0.7699,0.7701,0.7689,0.7689,1994
,2018-04-04 01:30,4,0.769,0.7696,0.769,0.7693,1051
,2018-04-04 02:00,4,0.7693,0.7697,0.769,0.7692,1351
,2018-04-04 02:30,4,0.7692,0.7696,0.7675,0.7677,4086
,2018-04-04 03:00,4,0.7676,0.7679,0.7665,0.7675,6429
,2018-04-04 03:30,4,0.7675,0.7681,0.7671,0.7678,2226
,2018-04-04 04:00,4,0.7678,0.768,0.7671,0.7674,1358
,2018-04-04 04:30,4,0.7674,0.7681,0.7669,0.767,2298
,2018-04-04 05:00,4,0.767,0.7675,0.7663,0.7671,3967
,2018-04-04 05:30,4,0.7671,0.7676,0.7671,0.7674,1693
,2018-04-04 06:00,4,0.7675,0.7684,0.7674,0.7683,2012
,2018-04-04 06:30,4,0.7683,0.7686,0.768,0.7682,1860
,2018-04-04 07:00,4,0.7681,0.7686,0.7675,0.7678,2692
,2018-04-04 07:30,4,0.7679,0.7691,0.7678,0.7684,2587
,2018-04-04 08:00,4,0.7684,0.7689,0.7682,0.7686,2222
,2018-04-04 08:30,4,0.7686,0.7699,0.7686,0.7694,3651
,2018-04-04 09:00,4,0.7692,0.7702,0.769,0.7699,4933
,2018-04-04 09:30,4,0.77,0.7709,0.7696,0.7702,4283
,2018-04-04 10:00,4,0.7701,0.7704,0.7691,0.7702,3318
,2018-04-04 10:30,4,0.7702,0.7706,0.77,0.7702,1728
,2018-04-04 11:00,4,0.7702,0.7708,0.7699,0.7706,1871
,2018-04-04 11:30,4,0.7707,0.7711,0.7704,0.7707,1804
,2018-04-04 12:00,4,0.7707,0.7707,0.7694,0.7697,2085
,2018-04-04 12:30,4,0.7698,0.7702,0.7697,0.7702,941
,2018-04-04 13:00,4,0.7701,0.771,0.77,0.7707,1783
,2018-04-04 13:30,4,0.7707,0.771,0.7703,0.7708,2903
,2018-04-04 14:00,4,0.7707,0.7716,0.7707,0.7715,1886
,2018-04-04 14:30,4,0.7715,0.7723,0.7715,0.7717,4092
,2018-04-04 15:00,4,0.7717,0.7719,0.7713,0.7713,1211
,2018-04-04 15:30,4,0.7713,0.7718,0.7713,0.7715,475
,2018-04-04 17:00,5,0.7716,0.7724,0.7715,0.7723,1179
,2018-04-04 17:30,5,0.7723,0.7727,0.7721,0.7725,777
,2018-04-04 18:00,5,0.7726,0.7726,0.7719,0.772,709
,2018-04-04 18:30,5,0.772,0.7721,0.7717,0.7721,884
,2018-04-04 19:00,5,0.7721,0.7725,0.7709,0.7711,2332
,2018-04-04 19:30,5,0.7711,0.7718,0.7707,0.7718,3556
,2018-04-04 20:00,5,0.7717,0.7717,0.7704,0.7706,2059
,2018-04-04 20:30,5,0.7706,0.7711,0.7704,0.7711,2087
,2018-04-04 21:00,5,0.771,0.7717,0.7708,0.7708,1265
,2018-04-04 21:30,5,0.7708,0.7709,0.7706,0.7707,784
,2018-04-04 22:00,5,0.7706,0.7706,0.7696,0.7698,1422
,2018-04-04 22:30,5,0.7699,0.7704,0.7698,0.7703,1402
,2018-04-04 23:00,5,0.7703,0.7703,0.7686,0.7688,1759
,2018-04-04 23:30,5,0.7688,0.7693,0.7688,0.7692,1403
,2018-04-05 00:00,5,0.7692,0.7695,0.769,0.7694,1037
,2018-04-05 00:30,5,0.7695,0.7696,0.7688,0.7691,1218
,2018-04-05 01:00,5,0.7691,0.7695,0.7688,0.7695,1390
,2018-04-05 01:30,5,0.7695,0.7697,0.769,0.7696,1096
,2018-04-05 02:00,5,0.7695,0.7695,0.7686,0.7693,1833
,2018-04-05 02:30,5,0.7693,0.7699,0.7689,0.769,1680
,2018-04-05 03:00,5,0.769,0.7695,0.769,0.7692,1287
,2018-04-05 03:30,5,0.7692,0.7692,0.7683,0.7683,1684
,2018-04-05 04:00,5,0.7683,0.7686,0.7682,0.7685,1406
,2018-04-05 04:30,5,0.7685,0.7687,0.7682,0.7684,1322
,2018-04-05 05:00,5,0.7683,0.7687,0.768,0.7687,1881
,2018-04-05 05:30,5,0.7686,0.7689,0.7684,0.7689,883
,2018-04-05 06:00,5,0.7688,0.7692,0.7688,0.7691,1436
,2018-04-05 06:30,5,0.7691,0.7694,0.7685,0.7686,3217
,2018-04-05 07:00,5,0.7686,0.7693,0.768,0.7681,2483
,2018-04-05 07:30,5,0.7681,0.7692,0.768,0.7684,2975
,2018-04-05 08:00,5,0.7684,0.769,0.7684,0.7685,1167
,2018-04-05 08:30,5,0.7685,0.7696,0.7684,0.7693,2989
,2018-04-05 09:00,5,0.7693,0.7695,0.7685,0.7689,2869
,2018-04-05 09:30,5,0.7689,0.7692,0.7675,0.7687,3868
,2018-04-05 10:00,5,0.7687,0.769,0.7681,0.7683,2988
,2018-04-05 10:30,5,0.7683,0.7689,0.768,0.7688,1237
,2018-04-05 11:00,5,0.7687,0.769,0.7683,0.7683,1683
,2018-04-05 11:30,5,0.7683,0.7685,0.768,0.7682,1271
,2018-04-05 12:00,5,0.7682,0.7686,0.7675,0.7675,1776
,2018-04-05 12:30,5,0.7676,0.7682,0.7675,0.7682,1581
,2018-04-05 13:00,5,0.7681,0.7685,0.7681,0.7681,2749
,2018-04-05 13:30,5,0.7681,0.7687,0.7681,0.7683,1648
,2018-04-05 14:00,5,0.7684,0.7685,0.7681,0.7683,781
,2018-04-05 14:30,5,0.7683,0.7684,0.7678,0.7679,1325
,2018-04-05 15:00,5,0.7679,0.7684,0.7679,0.7682,758
,2018-04-05 15:30,5,0.7682,0.7688,0.7678,0.7687,1391
,2018-04-05 17:00,6,0.7686,0.7687,0.7685,0.7687,204
,2018-04-05 17:30,6,0.7687,0.7688,0.7665,0.7667,2356
,2018-04-05 18:00,6,0.7668,0.7668,0.7659,0.7661,2136
,2018-04-05 18:30,6,0.7661,0.7672,0.7658,0.7669,1672
,2018-04-05 19:00,6,0.7669,0.768,0.7669,0.7677,4169
,2018-04-05 19:30,6,0.7677,0.768,0.7674,0.7679,2008
,2018-04-05 20:00,6,0.7679,0.7686,0.7677,0.7685,2910
,2018-04-05 20:30,6,0.7685,0.769,0.7681,0.7686,3128
,2018-04-05 21:00,6,0.7687,0.769,0.7684,0.7686,1740
,2018-04-05 21:30,6,0.7686,0.769,0.7685,0.7688,1617
,2018-04-05 22:00,6,0.7689,0.7694,0.7681,0.7684,2758
,2018-04-05 22:30,6,0.7684,0.7684,0.7678,0.7678,1800
,2018-04-05 23:00,6,0.768,0.7684,0.7678,0.7683,829
,2018-04-05 23:30,6,0.7682,0.7682,0.7677,0.7678,707
,2018-04-06 00:00,6,0.7678,0.768,0.7673,0.7675,1589
,2018-04-06 00:30,6,0.7675,0.7677,0.7673,0.7677,624
,2018-04-06 01:00,6,0.7677,0.7677,0.767,0.767,1436
,2018-04-06 01:30,6,0.767,0.7674,0.7667,0.7669,1509
,2018-04-06 02:00,6,0.767,0.7673,0.7667,0.7671,1525
,2018-04-06 02:30,6,0.7671,0.7681,0.767,0.7681,1778
,2018-04-06 03:00,6,0.768,0.7683,0.7679,0.7683,1233
,2018-04-06 03:30,6,0.7683,0.7686,0.7682,0.7685,1435
,2018-04-06 04:00,6,0.7685,0.7689,0.7684,0.7688,1105
,2018-04-06 04:30,6,0.7689,0.7691,0.7685,0.7686,2141
,2018-04-06 05:00,6,0.7687,0.7687,0.7681,0.7683,1262
,2018-04-06 05:30,6,0.7683,0.7685,0.7681,0.7682,703
,2018-04-06 06:00,6,0.7681,0.7682,0.7678,0.7678,1109
,2018-04-06 06:30,6,0.7678,0.7681,0.7676,0.7677,848
,2018-04-06 07:00,6,0.7678,0.7684,0.7674,0.7676,3907
,2018-04-06 07:30,6,0.7678,0.7697,0.7674,0.7691,9287
,2018-04-06 08:00,6,0.7692,0.7696,0.7687,0.7696,3289
,2018-04-06 08:30,6,0.7696,0.77,0.7694,0.7694,4404
,2018-04-06 09:00,6,0.7694,0.7699,0.7685,0.7686,3665
,2018-04-06 09:30,6,0.7687,0.7689,0.768,0.7684,4038
,2018-04-06 10:00,6,0.7683,0.7689,0.7678,0.7687,3231
,2018-04-06 10:30,6,0.7687,0.769,0.7683,0.7684,1839
,2018-04-06 11:00,6,0.7684,0.7684,0.7674,0.7676,2328
,2018-04-06 11:30,6,0.7676,0.7685,0.7676,0.7685,1686
,2018-04-06 12:00,6,0.7685,0.7685,0.7674,0.768,1224
,2018-04-06 12:30,6,0.768,0.7683,0.7676,0.7677,2056
,2018-04-06 13:00,6,0.7676,0.7681,0.7676,0.7678,2639
,2018-04-06 13:30,6,0.7678,0.7679,0.7668,0.767,2008
,2018-04-06 14:00,6,0.7671,0.7679,0.767,0.7675,2944
,2018-04-06 14:30,6,0.7675,0.7681,0.7675,0.7677,1197
,2018-04-06 15:00,6,0.7678,0.7678,0.7673,0.7674,588
,2018-04-06 15:30,6,0.7674,0.7677,0.7674,0.7674,602
,2018-04-08 17:00,9,0.767,0.7681,0.7669,0.7679,1213
,2018-04-08 17:30,9,0.7679,0.768,0.7677,0.7677,162
,2018-04-08 18:00,9,0.7678,0.7679,0.7676,0.7678,472
,2018-04-08 18:30,9,0.7678,0.7682,0.7678,0.7679,695
,2018-04-08 19:00,9,0.7678,0.7686,0.7678,0.7684,1381
,2018-04-08 19:30,9,0.7685,0.7692,0.7683,0.7692,1740
,2018-04-08 20:00,9,0.7692,0.7695,0.7689,0.769,1617
,2018-04-08 20:30,9,0.7689,0.7694,0.7686,0.7686,1521
,2018-04-08 21:00,9,0.7686,0.7688,0.7685,0.7685,906
,2018-04-08 21:30,9,0.7686,0.7689,0.7683,0.7689,1560
,2018-04-08 22:00,9,0.769,0.7693,0.7688,0.7691,807
,2018-04-08 22:30,9,0.769,0.7697,0.769,0.7694,813
,2018-04-08 23:00,9,0.7694,0.7696,0.7692,0.7693,564
,2018-04-08 23:30,9,0.7693,0.7695,0.7691,0.7693,479
,2018-04-09 00:00,9,0.7694,0.7694,0.7691,0.7691,542
,2018-04-09 00:30,9,0.769,0.7695,0.769,0.7691,776
,2018-04-09 01:00,9,0.769,0.7696,0.7688,0.7692,1642
,2018-04-09 01:30,9,0.7693,0.7699,0.7691,0.7694,2383
,2018-04-09 02:00,9,0.7693,0.7693,0.7666,0.7677,8649
,2018-04-09 02:30,9,0.7677,0.7679,0.7667,0.7674,2249
,2018-04-09 03:00,9,0.7674,0.7676,0.767,0.7674,1079
,2018-04-09 03:30,9,0.7674,0.7677,0.7668,0.7668,1501
,2018-04-09 04:00,9,0.7667,0.7674,0.7665,0.7671,1295
,2018-04-09 04:30,9,0.7671,0.7671,0.7661,0.7661,1204
,2018-04-09 05:00,9,0.7661,0.7662,0.7653,0.7655,2567
,2018-04-09 05:30,9,0.7655,0.7661,0.7654,0.7659,1764
,2018-04-09 06:00,9,0.7659,0.7664,0.7658,0.7658,1820
,2018-04-09 06:30,9,0.7659,0.7664,0.7656,0.7663,1543
,2018-04-09 07:00,9,0.7663,0.7669,0.7661,0.7664,1694
,2018-04-09 07:30,9,0.7664,0.7672,0.7662,0.767,1707
,2018-04-09 08:00,9,0.767,0.7678,0.7669,0.7673,2747
,2018-04-09 08:30,9,0.7673,0.7686,0.7669,0.7682,5140
,2018-04-09 09:00,9,0.7682,0.7688,0.7678,0.7688,3828
,2018-04-09 09:30,9,0.7689,0.7698,0.7689,0.7694,4191
,2018-04-09 10:00,9,0.7694,0.7706,0.7692,0.7703,4126
,2018-04-09 10:30,9,0.7703,0.771,0.77,0.7708,3230
,2018-04-09 11:00,9,0.7709,0.7712,0.7706,0.7706,2655
,2018-04-09 11:30,9,0.7706,0.7712,0.7706,0.7707,1509
,2018-04-09 12:00,9,0.7708,0.7712,0.7707,0.7708,1053
,2018-04-09 12:30,9,0.7708,0.7709,0.7702,0.7706,2319
,2018-04-09 13:00,9,0.7705,0.7707,0.7703,0.7705,1159
,2018-04-09 13:30,9,0.7704,0.7706,0.7702,0.7705,2218
,2018-04-09 14:00,9,0.7705,0.7706,0.7697,0.7699,1532
,2018-04-09 14:30,9,0.7699,0.7701,0.7693,0.7697,2061
,2018-04-09 15:00,9,0.7696,0.7702,0.7696,0.7701,610
,2018-04-09 15:30,9,0.7701,0.7704,0.7699,0.77,506
,2018-04-09 17:00,10,0.7702,0.7703,0.77,0.77,794
,2018-04-09 17:30,10,0.7699,0.7701,0.7697,0.7697,455
,2018-04-09 18:00,10,0.7697,0.7699,0.7697,0.7698,230
,2018-04-09 18:30,10,0.7698,0.7702,0.7698,0.7701,667
,2018-04-09 19:00,10,0.7701,0.7703,0.7698,0.7701,1451
,2018-04-09 19:30,10,0.7702,0.7702,0.7695,0.7696,858
,2018-04-09 20:00,10,0.7697,0.771,0.7695,0.7709,2129
,2018-04-09 20:30,10,0.7709,0.7717,0.7701,0.7716,3516
,2018-04-09 21:00,10,0.7716,0.7736,0.7712,0.7733,6955
,2018-04-09 21:30,10,0.7733,0.774,0.773,0.7737,3757
,2018-04-09 22:00,10,0.7737,0.7737,0.7729,0.7733,2019
,2018-04-09 22:30,10,0.7733,0.7733,0.7726,0.7733,999
,2018-04-09 23:00,10,0.7732,0.7732,0.7727,0.773,720
,2018-04-09 23:30,10,0.7729,0.7737,0.7728,0.7736,1077
,2018-04-10 00:00,10,0.7735,0.7735,0.7728,0.7733,1268
,2018-04-10 00:30,10,0.7732,0.7733,0.773,0.7733,841
,2018-04-10 01:00,10,0.7733,0.7739,0.7729,0.7734,3322
,2018-04-10 01:30,10,0.7734,0.774,0.7734,0.7738,2780
,2018-04-10 02:00,10,0.7737,0.7738,0.7725,0.7732,4110
,2018-04-10 02:30,10,0.7731,0.7733,0.7718,0.7719,3329
,2018-04-10 03:00,10,0.7719,0.7729,0.7719,0.7727,2867
,2018-04-10 03:30,10,0.7726,0.7732,0.7725,0.773,1587
,2018-04-10 04:00,10,0.773,0.773,0.7721,0.7726,1581
,2018-04-10 04:30,10,0.7727,0.7729,0.7722,0.7725,1074
,2018-04-10 05:00,10,0.7725,0.7729,0.7723,0.7729,1177
,2018-04-10 05:30,10,0.7729,0.7736,0.7729,0.7733,2573
,2018-04-10 06:00,10,0.7732,0.774,0.7731,0.774,2934
,2018-04-10 06:30,10,0.774,0.7744,0.7737,0.7739,3136
,2018-04-10 07:00,10,0.7739,0.7742,0.7737,0.7741,1846
,2018-04-10 07:30,10,0.774,0.7741,0.7733,0.7734,2906
,2018-04-10 08:00,10,0.7734,0.7744,0.7734,0.7742,1765
,2018-04-10 08:30,10,0.7743,0.7751,0.7742,0.7748,4512
,2018-04-10 09:00,10,0.7748,0.7764,0.7745,0.7759,7243
,2018-04-10 09:30,10,0.776,0.7766,0.7753,0.7754,5149
,2018-04-10 10:00,10,0.7754,0.7761,0.7751,0.7751,4130
,2018-04-10 10:30,10,0.7751,0.7763,0.7751,0.7763,3361
,2018-04-10 11:00,10,0.7763,0.7764,0.7757,0.776,2814
,2018-04-10 11:30,10,0.7761,0.7763,0.7756,0.7757,1961
,2018-04-10 12:00,10,0.7757,0.7767,0.7755,0.7767,1780
,2018-04-10 12:30,10,0.7766,0.7768,0.7761,0.7765,3240
,2018-04-10 13:00,10,0.7764,0.7767,0.7763,0.7764,1745
,2018-04-10 13:30,10,0.7765,0.7769,0.7764,0.7767,3238
,2018-04-10 14:00,10,0.7767,0.7769,0.7765,0.7768,1131
,2018-04-10 14:30,10,0.7768,0.7768,0.7765,0.7765,1234
,2018-04-10 15:00,10,0.7765,0.7766,0.7763,0.7765,553
,2018-04-10 15:30,10,0.7765,0.7765,0.776,0.7761,610
,2018-04-10 17:00,11,0.7764,0.7769,0.7764,0.7767,1186
,2018-04-10 17:30,11,0.7767,0.7769,0.7766,0.7768,492
,2018-04-10 18:00,11,0.7767,0.7771,0.7765,0.7766,812
,2018-04-10 18:30,11,0.7766,0.777,0.7764,0.7765,891
,2018-04-10 19:00,11,0.7765,0.7767,0.7759,0.7764,2810
,2018-04-10 19:30,11,0.7763,0.7765,0.776,0.7765,1581
,2018-04-10 20:00,11,0.7764,0.7768,0.7763,0.7764,1391
,2018-04-10 20:30,11,0.7764,0.7765,0.7757,0.7758,1656
,2018-04-10 21:00,11,0.7758,0.7758,0.7749,0.7755,2996
,2018-04-10 21:30,11,0.7755,0.7757,0.7749,0.7752,1587
,2018-04-10 22:00,11,0.7752,0.7755,0.7752,0.7755,517
,2018-04-10 22:30,11,0.7755,0.7757,0.7754,0.7757,786
,2018-04-10 23:00,11,0.7758,0.7759,0.775,0.775,1258
,2018-04-10 23:30,11,0.7751,0.7752,0.775,0.7752,564
,2018-04-11 00:00,11,0.7751,0.7755,0.775,0.7754,950
,2018-04-11 00:30,11,0.7754,0.7756,0.775,0.775,855
,2018-04-11 01:00,11,0.775,0.7752,0.7746,0.7747,2683
,2018-04-11 01:30,11,0.7747,0.7753,0.7745,0.7746,2006
,2018-04-11 02:00,11,0.7747,0.775,0.7741,0.7749,2992
,2018-04-11 02:30,11,0.7749,0.7754,0.7748,0.7749,1344
,2018-04-11 03:00,11,0.7749,0.775,0.7745,0.7748,1021
,2018-04-11 03:30,11,0.7747,0.775,0.7744,0.7749,778
,2018-04-11 04:00,11,0.7749,0.7752,0.7747,0.7751,1057
,2018-04-11 04:30,11,0.7751,0.7756,0.7751,0.7756,826
,2018-04-11 05:00,11,0.7756,0.7757,0.7753,0.7754,1688
,2018-04-11 05:30,11,0.7754,0.7758,0.775,0.7752,2362
,2018-04-11 06:00,11,0.7752,0.7754,0.7745,0.7747,2932
,2018-04-11 06:30,11,0.7747,0.7751,0.7746,0.7749,1321
,2018-04-11 07:00,11,0.7749,0.7756,0.7748,0.7749,1954
,2018-04-11 07:30,11,0.775,0.7757,0.7747,0.7749,3775
,2018-04-11 08:00,11,0.7749,0.7751,0.7741,0.7745,2217
,2018-04-11 08:30,11,0.7745,0.7755,0.7744,0.7754,3444
,2018-04-11 09:00,11,0.7754,0.7762,0.7752,0.776,3165
,2018-04-11 09:30,11,0.776,0.7774,0.7759,0.7771,6860
,2018-04-11 10:00,11,0.7772,0.7773,0.7761,0.7763,5223
,2018-04-11 10:30,11,0.7763,0.7769,0.7763,0.7765,1578
,2018-04-11 11:00,11,0.7765,0.777,0.7762,0.7766,2130
,2018-04-11 11:30,11,0.7766,0.7767,0.7762,0.7763,1478
,2018-04-11 12:00,11,0.7763,0.7765,0.7761,0.7762,1661
,2018-04-11 12:30,11,0.7763,0.7765,0.7759,0.7761,1155
,2018-04-11 13:00,11,0.7761,0.7763,0.7745,0.7754,3757
,2018-04-11 13:30,11,0.7754,0.776,0.7754,0.7758,1864
,2018-04-11 14:00,11,0.7759,0.776,0.7753,0.7758,1425
,2018-04-11 14:30,11,0.7758,0.7761,0.7755,0.7757,1250
,2018-04-11 15:00,11,0.7757,0.7759,0.7756,0.7759,410
,2018-04-11 15:30,11,0.7759,0.7761,0.7758,0.7758,294
,2018-04-11 17:00,12,0.7759,0.7761,0.7758,0.776,591
,2018-04-11 17:30,12,0.7759,0.7762,0.7759,0.7761,172
,2018-04-11 18:00,12,0.7761,0.7765,0.7761,0.7763,575
,2018-04-11 18:30,12,0.7764,0.7765,0.7763,0.7764,190
,2018-04-11 19:00,12,0.7764,0.7767,0.7761,0.7764,850
,2018-04-11 19:30,12,0.7763,0.7773,0.7763,0.777,2625
,2018-04-11 20:00,12,0.777,0.7771,0.7763,0.7765,1274
,2018-04-11 20:30,12,0.7765,0.7767,0.7758,0.776,1113
,2018-04-11 21:00,12,0.7759,0.7761,0.7756,0.7758,1524
,2018-04-11 21:30,12,0.7759,0.7761,0.7751,0.7753,739
,2018-04-11 22:00,12,0.7753,0.7756,0.775,0.7753,747
,2018-04-11 22:30,12,0.7753,0.7756,0.7752,0.7754,691
,2018-04-11 23:00,12,0.7754,0.7755,0.7751,0.7751,503
,2018-04-11 23:30,12,0.7751,0.7751,0.7746,0.7749,851
,2018-04-12 00:00,12,0.7749,0.7754,0.7747,0.7752,1025
,2018-04-12 00:30,12,0.7752,0.7753,0.7749,0.7751,440
,2018-04-12 01:00,12,0.7751,0.7755,0.7749,0.7753,1253
,2018-04-12 01:30,12,0.7753,0.7754,0.775,0.775,985
,2018-04-12 02:00,12,0.775,0.7761,0.775,0.7758,1821
,2018-04-12 02:30,12,0.7758,0.7759,0.7753,0.7755,1625
,2018-04-12 03:00,12,0.7755,0.7762,0.7753,0.776,1183
,2018-04-12 03:30,12,0.776,0.776,0.7744,0.7744,1627
,2018-04-12 04:00,12,0.7744,0.7747,0.774,0.7746,2689
,2018-04-12 04:30,12,0.7746,0.7749,0.7739,0.7749,2179
,2018-04-12 05:00,12,0.7748,0.7752,0.7746,0.775,1594
,2018-04-12 05:30,12,0.7749,0.7757,0.7748,0.7755,1841
,2018-04-12 06:00,12,0.7756,0.7761,0.7754,0.7759,1363
,2018-04-12 06:30,12,0.7759,0.7761,0.7754,0.7755,1613
,2018-04-12 07:00,12,0.7754,0.7757,0.7747,0.7749,2319
,2018-04-12 07:30,12,0.7748,0.7755,0.7748,0.7749,1390
,2018-04-12 08:00,12,0.7749,0.7754,0.7747,0.7751,2076
,2018-04-12 08:30,12,0.7751,0.7754,0.7745,0.7748,4533
,2018-04-12 09:00,12,0.7748,0.7756,0.7746,0.775,4668
,2018-04-12 09:30,12,0.7749,0.776,0.7748,0.7759,3509
,2018-04-12 10:00,12,0.7759,0.7761,0.7751,0.7754,2604
,2018-04-12 10:30,12,0.7753,0.7759,0.7752,0.7757,1421
,2018-04-12 11:00,12,0.7757,0.7762,0.7756,0.776,1078
,2018-04-12 11:30,12,0.776,0.7766,0.776,0.7765,1338
,2018-04-12 12:00,12,0.7765,0.7765,0.7759,0.7759,1398
,2018-04-12 12:30,12,0.7758,0.7759,0.7755,0.7757,1484
,2018-04-12 13:00,12,0.7756,0.7761,0.7755,0.7756,1274
,2018-04-12 13:30,12,0.7756,0.7761,0.7756,0.7757,1593
,2018-04-12 14:00,12,0.7758,0.7759,0.7755,0.7756,753
,2018-04-12 14:30,12,0.7755,0.7757,0.7754,0.7756,1086
,2018-04-12 15:00,12,0.7755,0.7758,0.7755,0.7758,304
,2018-04-12 15:30,12,0.7758,0.7758,0.7755,0.7755,508
,2018-04-12 17:00,13,0.7761,0.7762,0.7757,0.7759,583
,2018-04-12 17:30,13,0.7759,0.776,0.7757,0.7757,125
,2018-04-12 18:00,13,0.7757,0.7759,0.7754,0.7759,396
,2018-04-12 18:30,13,0.7759,0.776,0.7757,0.7759,446
,2018-04-12 19:00,13,0.7759,0.7768,0.7759,0.7766,1918
,2018-04-12 19:30,13,0.7766,0.7767,0.7761,0.7763,1747
,2018-04-12 20:00,13,0.7764,0.7772,0.7763,0.7768,1676
,2018-04-12 20:30,13,0.7767,0.7774,0.7761,0.7764,1757
,2018-04-12 21:00,13,0.7764,0.7768,0.7762,0.7765,1126
,2018-04-12 21:30,13,0.7765,0.7774,0.7764,0.7774,951
,2018-04-12 22:00,13,0.7774,0.7779,0.7769,0.7771,2747
,2018-04-12 22:30,13,0.7771,0.7776,0.7771,0.7774,462
,2018-04-12 23:00,13,0.7773,0.7774,0.7769,0.7772,643
,2018-04-12 23:30,13,0.7772,0.7773,0.7771,0.7773,481
,2018-04-13 00:00,13,0.7773,0.7777,0.7773,0.7774,2178
,2018-04-13 00:30,13,0.7773,0.778,0.7773,0.7778,1053
,2018-04-13 01:00,13,0.7779,0.7796,0.7776,0.7793,6423
,2018-04-13 01:30,13,0.7794,0.7795,0.7791,0.7792,2848
,2018-04-13 02:00,13,0.7793,0.7794,0.7788,0.7792,2741
,2018-04-13 02:30,13,0.7791,0.7804,0.779,0.78,3081
,2018-04-13 03:00,13,0.7801,0.7804,0.7797,0.7799,2502
,2018-04-13 03:30,13,0.7798,0.7799,0.7794,0.7795,2081
,2018-04-13 04:00,13,0.7795,0.78,0.7793,0.7796,1639
,2018-04-13 04:30,13,0.7796,0.7802,0.7795,0.7801,1125
,2018-04-13 05:00,13,0.7801,0.7808,0.78,0.7806,2428
,2018-04-13 05:30,13,0.7807,0.7811,0.7803,0.7803,2892
,2018-04-13 06:00,13,0.7803,0.7805,0.7798,0.7803,2748
,2018-04-13 06:30,13,0.7803,0.7809,0.7798,0.7798,2726
,2018-04-13 07:00,13,0.7798,0.7802,0.7794,0.78,2788
,2018-04-13 07:30,13,0.78,0.7801,0.7789,0.7789,3279
,2018-04-13 08:00,13,0.779,0.7793,0.7783,0.7784,2447
,2018-04-13 08:30,13,0.7784,0.7788,0.7781,0.7784,3852
,2018-04-13 09:00,13,0.7783,0.7788,0.7778,0.778,3814
,2018-04-13 09:30,13,0.778,0.7785,0.7773,0.7775,3102
,2018-04-13 10:00,13,0.7774,0.7776,0.7771,0.7772,3253
,2018-04-13 10:30,13,0.7772,0.7773,0.7763,0.7768,3019
,2018-04-13 11:00,13,0.7768,0.777,0.7765,0.7766,1694
,2018-04-13 11:30,13,0.7766,0.7769,0.7765,0.7768,1064
,2018-04-13 12:00,13,0.7767,0.7769,0.7765,0.7769,827
,2018-04-13 12:30,13,0.7769,0.777,0.7767,0.7767,950
,2018-04-13 13:00,13,0.7768,0.7769,0.7764,0.7765,938
,2018-04-13 13:30,13,0.7765,0.7766,0.7759,0.7763,2566
,2018-04-13 14:00,13,0.7762,0.7766,0.776,0.7765,2478
,2018-04-13 14:30,13,0.7765,0.777,0.7765,0.7769,1355
,2018-04-13 15:00,13,0.7769,0.7769,0.7764,0.7764,546
,2018-04-13 15:30,13,0.7764,0.7768,0.776,0.7761,1244
,2018-04-15 17:00,16,0.7766,0.7772,0.7765,0.7772,1198
,2018-04-15 17:30,16,0.7771,0.7779,0.7771,0.7779,1165
,2018-04-15 18:00,16,0.7778,0.7778,0.777,0.7771,704
,2018-04-15 18:30,16,0.7771,0.7774,0.777,0.7773,400
,2018-04-15 19:00,16,0.7773,0.7778,0.7769,0.7773,1520
,2018-04-15 19:30,16,0.7773,0.7781,0.7772,0.7777,1390
,2018-04-15 20:00,16,0.7777,0.7782,0.7774,0.7782,1254
,2018-04-15 20:30,16,0.7783,0.7783,0.7772,0.7772,1574
,2018-04-15 21:00,16,0.7772,0.7777,0.7771,0.7776,706
,2018-04-15 21:30,16,0.7776,0.778,0.7774,0.7774,804
,2018-04-15 22:00,16,0.7774,0.7777,0.7772,0.7776,489
,2018-04-15 22:30,16,0.7776,0.7778,0.7776,0.7776,449
,2018-04-15 23:00,16,0.7776,0.7776,0.7772,0.7774,709
,2018-04-15 23:30,16,0.7774,0.7774,0.7771,0.7773,222
,2018-04-16 00:00,16,0.7772,0.7773,0.777,0.777,565
,2018-04-16 00:30,16,0.777,0.7771,0.7766,0.7767,931
,2018-04-16 01:00,16,0.7768,0.7776,0.7768,0.7775,1768
,2018-04-16 01:30,16,0.7774,0.7775,0.7754,0.7755,3833
,2018-04-16 02:00,16,0.7755,0.7767,0.7752,0.7765,4258
,2018-04-16 02:30,16,0.7766,0.7776,0.7766,0.7775,2151
,2018-04-16 03:00,16,0.7775,0.7779,0.7771,0.7773,1879
,2018-04-16 03:30,16,0.7772,0.7775,0.7771,0.7772,1112
,2018-04-16 04:00,16,0.7772,0.7774,0.7769,0.777,1231
,2018-04-16 04:30,16,0.777,0.7778,0.777,0.7773,1663
,2018-04-16 05:00,16,0.7774,0.7775,0.7769,0.7775,1825
,2018-04-16 05:30,16,0.7775,0.7775,0.7768,0.7771,1094
,2018-04-16 06:00,16,0.7771,0.7773,0.7768,0.7769,739
,2018-04-16 06:30,16,0.7768,0.7773,0.7768,0.7769,1442
,2018-04-16 07:00,16,0.7769,0.777,0.7761,0.7763,2604
,2018-04-16 07:30,16,0.7764,0.7769,0.7761,0.7768,3308
,2018-04-16 08:00,16,0.7768,0.7778,0.7766,0.7776,3877
,2018-04-16 08:30,16,0.7776,0.7778,0.7769,0.7776,1751
,2018-04-16 09:00,16,0.7776,0.7781,0.7775,0.7778,2028
,2018-04-16 09:30,16,0.7778,0.778,0.7773,0.7776,1969
,2018-04-16 10:00,16,0.7777,0.7778,0.7771,0.7772,1557
,2018-04-16 10:30,16,0.7771,0.7777,0.777,0.7777,1091
,2018-04-16 11:00,16,0.7777,0.7779,0.7776,0.7778,888
,2018-04-16 11:30,16,0.7779,0.7781,0.7778,0.7781,856
,2018-04-16 12:00,16,0.778,0.778,0.7776,0.7776,1131
,2018-04-16 12:30,16,0.7776,0.7779,0.7775,0.7779,596
,2018-04-16 13:00,16,0.7779,0.7782,0.7778,0.778,988
,2018-04-16 13:30,16,0.7781,0.7781,0.7778,0.7781,1742
,2018-04-16 14:00,16,0.778,0.7782,0.7778,0.7779,700
,2018-04-16 14:30,16,0.778,0.7781,0.7777,0.7781,910
,2018-04-16 15:00,16,0.7781,0.7783,0.778,0.7782,290
,2018-04-16 15:30,16,0.7783,0.7784,0.7781,0.7781,481
,2018-04-16 17:00,17,0.778,0.7785,0.778,0.7784,517
,2018-04-16 17:30,17,0.7784,0.7784,0.7781,0.7781,390
,2018-04-16 18:00,17,0.7781,0.7782,0.7779,0.778,409
,2018-04-16 18:30,17,0.778,0.7781,0.7772,0.7775,1345
,2018-04-16 19:00,17,0.7776,0.7783,0.7774,0.7781,1582
,2018-04-16 19:30,17,0.7782,0.7785,0.7781,0.7783,1405
,2018-04-16 20:00,17,0.7784,0.7785,0.7782,0.7784,860
,2018-04-16 20:30,17,0.7784,0.7788,0.7773,0.7774,3051
,2018-04-16 21:00,17,0.7773,0.7775,0.7769,0.7772,1966
,2018-04-16 21:30,17,0.7772,0.7773,0.7769,0.7772,507
,2018-04-16 22:00,17,0.7772,0.7772,0.7761,0.7762,2190
,2018-04-16 22:30,17,0.7762,0.7767,0.7762,0.7766,694
,2018-04-16 23:00,17,0.7766,0.7768,0.7765,0.7766,338
,2018-04-16 23:30,17,0.7765,0.7768,0.7763,0.7768,537
,2018-04-17 00:00,17,0.7768,0.7769,0.7767,0.7768,644
,2018-04-17 00:30,17,0.7768,0.7771,0.7767,0.777,686
,2018-04-17 01:00,17,0.777,0.7779,0.777,0.7776,2156
,2018-04-17 01:30,17,0.7776,0.7785,0.7776,0.7785,3510
,2018-04-17 02:00,17,0.7785,0.7792,0.7782,0.7791,2475
,2018-04-17 02:30,17,0.779,0.7791,0.7783,0.7784,1592
,2018-04-17 03:00,17,0.7784,0.7786,0.7781,0.7782,1243
,2018-04-17 03:30,17,0.7781,0.7785,0.7778,0.7779,1913
,2018-04-17 04:00,17,0.778,0.7785,0.7779,0.7784,1205
,2018-04-17 04:30,17,0.7784,0.7784,0.7772,0.7776,2507
,2018-04-17 05:00,17,0.7776,0.7781,0.7776,0.778,1524
,2018-04-17 05:30,17,0.778,0.778,0.7773,0.7773,2231
,2018-04-17 06:00,17,0.7772,0.7775,0.7771,0.7772,1332
,2018-04-17 06:30,17,0.7772,0.7776,0.777,0.7772,1413
,2018-04-17 07:00,17,0.7772,0.7773,0.7766,0.7768,1352
,2018-04-17 07:30,17,0.7769,0.7769,0.776,0.7763,2670
,2018-04-17 08:00,17,0.7762,0.7766,0.7761,0.7764,2737
,2018-04-17 08:30,17,0.7764,0.7773,0.7761,0.7767,3758
,2018-04-17 09:00,17,0.7768,0.7776,0.7764,0.7764,3462
,2018-04-17 09:30,17,0.7764,0.7774,0.7762,0.7771,3384
,2018-04-17 10:00,17,0.7772,0.7774,0.777,0.7772,2126
,2018-04-17 10:30,17,0.7772,0.7774,0.7765,0.7769,1947
,2018-04-17 11:00,17,0.7768,0.7768,0.7764,0.7766,1548
,2018-04-17 11:30,17,0.7766,0.7773,0.7765,0.7772,1372
,2018-04-17 12:00,17,0.7772,0.7776,0.7771,0.7774,1274
,2018-04-17 12:30,17,0.7774,0.7774,0.7769,0.7771,957
,2018-04-17 13:00,17,0.7771,0.7776,0.777,0.7775,905
,2018-04-17 13:30,17,0.7775,0.7777,0.7768,0.7768,1961
,2018-04-17 14:00,17,0.7768,0.7773,0.7768,0.7772,852
,2018-04-17 14:30,17,0.7772,0.7773,0.7768,0.7769,894
,2018-04-17 15:00,17,0.7769,0.7773,0.7769,0.7772,429
,2018-04-17 15:30,17,0.7772,0.7773,0.7768,0.7768,384
,2018-04-17 17:00,18,0.7771,0.7774,0.777,0.777,481
,2018-04-17 17:30,18,0.777,0.7771,0.7769,0.777,148
,2018-04-17 18:00,18,0.7771,0.7771,0.7767,0.7767,510
,2018-04-17 18:30,18,0.7768,0.7769,0.7766,0.7768,537
,2018-04-17 19:00,18,0.7768,0.7772,0.7767,0.7769,1035
,2018-04-17 19:30,18,0.7769,0.7769,0.7764,0.7766,996
,2018-04-17 20:00,18,0.7765,0.7767,0.7761,0.7765,1962
,2018-04-17 20:30,18,0.7764,0.7766,0.7759,0.7763,1996
,2018-04-17 21:00,18,0.7764,0.7767,0.7763,0.7767,987
,2018-04-17 21:30,18,0.7767,0.7767,0.7764,0.7767,400
,2018-04-17 22:00,18,0.7767,0.7769,0.7767,0.7768,311
,2018-04-17 22:30,18,0.7767,0.7771,0.7765,0.777,636
,2018-04-17 23:00,18,0.7769,0.7769,0.7766,0.7766,268
,2018-04-17 23:30,18,0.7767,0.7767,0.7762,0.7764,768
,2018-04-18 00:00,18,0.7765,0.7767,0.7764,0.7767,598
,2018-04-18 00:30,18,0.7768,0.7772,0.7766,0.777,1037
,2018-04-18 01:00,18,0.777,0.7771,0.7765,0.7765,1411
,2018-04-18 01:30,18,0.7766,0.7766,0.7757,0.7758,1945
,2018-04-18 02:00,18,0.7758,0.7759,0.7744,0.775,4320
,2018-04-18 02:30,18,0.775,0.7756,0.7749,0.7754,3602
,2018-04-18 03:00,18,0.7754,0.7758,0.7751,0.7753,1668
,2018-04-18 03:30,18,0.7753,0.7755,0.7747,0.7748,4238
,2018-04-18 04:00,18,0.7748,0.7754,0.7745,0.7753,2492
,2018-04-18 04:30,18,0.7753,0.7758,0.775,0.775,1522
,2018-04-18 05:00,18,0.7751,0.7754,0.775,0.7752,1046
,2018-04-18 05:30,18,0.7752,0.7757,0.775,0.7756,1683
,2018-04-18 06:00,18,0.7756,0.776,0.7755,0.7758,1289
,2018-04-18 06:30,18,0.7758,0.7763,0.7757,0.7759,1212
,2018-04-18 07:00,18,0.7759,0.777,0.7759,0.777,2863
,2018-04-18 07:30,18,0.7769,0.7774,0.7766,0.7772,1821
,2018-04-18 08:00,18,0.7773,0.7775,0.7772,0.7774,2154
,2018-04-18 08:30,18,0.7774,0.7785,0.7774,0.7778,5825
,2018-04-18 09:00,18,0.7778,0.7784,0.777,0.7784,5963
,2018-04-18 09:30,18,0.7784,0.7798,0.7784,0.7792,8416
,2018-04-18 10:00,18,0.7793,0.7793,0.7783,0.7786,5247
,2018-04-18 10:30,18,0.7787,0.779,0.7782,0.7784,2856
,2018-04-18 11:00,18,0.7784,0.7786,0.778,0.7785,2065
,2018-04-18 11:30,18,0.7785,0.7787,0.778,0.7786,2046
,2018-04-18 12:00,18,0.7786,0.7786,0.7777,0.7777,1016
,2018-04-18 12:30,18,0.7778,0.7784,0.7778,0.7781,1046
,2018-04-18 13:00,18,0.778,0.7786,0.7778,0.7785,1834
,2018-04-18 13:30,18,0.7785,0.7786,0.7783,0.7786,1090
,2018-04-18 14:00,18,0.7785,0.7786,0.778,0.7782,1829
,2018-04-18 14:30,18,0.7781,0.7784,0.7781,0.7784,501
,2018-04-18 15:00,18,0.7784,0.7786,0.7783,0.7785,555
,2018-04-18 15:30,18,0.7785,0.7786,0.7782,0.7783,362
,2018-04-18 17:00,19,0.7787,0.7787,0.7784,0.7786,428
,2018-04-18 17:30,19,0.7786,0.7794,0.7786,0.7788,686
,2018-04-18 18:00,19,0.7788,0.7791,0.7788,0.7791,353
,2018-04-18 18:30,19,0.7791,0.7795,0.7789,0.7789,566
,2018-04-18 19:00,19,0.7789,0.7795,0.7789,0.7791,923
,2018-04-18 19:30,19,0.7791,0.7793,0.7785,0.7787,1648
,2018-04-18 20:00,19,0.7788,0.7803,0.7788,0.7795,3147
,2018-04-18 20:30,19,0.7796,0.7803,0.7764,0.7767,8167
,2018-04-18 21:00,19,0.7767,0.7773,0.7764,0.777,1631
,2018-04-18 21:30,19,0.777,0.7784,0.777,0.7782,1938
,2018-04-18 22:00,19,0.7781,0.7798,0.7781,0.7793,3058
,2018-04-18 22:30,19,0.7794,0.7798,0.7791,0.7796,1189
,2018-04-18 23:00,19,0.7797,0.781,0.7796,0.7807,2524
,2018-04-18 23:30,19,0.7807,0.7808,0.7805,0.7807,1598
,2018-04-19 00:00,19,0.7806,0.7813,0.7803,0.7812,1845
,2018-04-19 00:30,19,0.7812,0.7812,0.7802,0.7803,1871
,2018-04-19 01:00,19,0.7802,0.7809,0.7799,0.7799,2323
,2018-04-19 01:30,19,0.7798,0.7801,0.7795,0.78,2020
,2018-04-19 02:00,19,0.7801,0.7808,0.78,0.7808,1986
,2018-04-19 02:30,19,0.7807,0.7808,0.7796,0.7797,1610
,2018-04-19 03:00,19,0.7797,0.7801,0.7796,0.7798,1539
,2018-04-19 03:30,19,0.7797,0.7799,0.7791,0.7797,2595
,2018-04-19 04:00,19,0.7796,0.7797,0.7791,0.7795,2865
,2018-04-19 04:30,19,0.7795,0.7798,0.7793,0.7798,1159
,2018-04-19 05:00,19,0.7799,0.7799,0.779,0.7793,2213
,2018-04-19 05:30,19,0.7793,0.7796,0.7791,0.7796,830
,2018-04-19 06:00,19,0.7795,0.7795,0.7791,0.7793,1859
,2018-04-19 06:30,19,0.7792,0.7794,0.7791,0.7793,1646
,2018-04-19 07:00,19,0.7794,0.7796,0.7778,0.7783,4363
,2018-04-19 07:30,19,0.7783,0.7783,0.7777,0.7781,3288
,2018-04-19 08:00,19,0.7781,0.7785,0.7773,0.7776,3782
,2018-04-19 08:30,19,0.7777,0.7779,0.7773,0.7777,2897
,2018-04-19 09:00,19,0.7776,0.7783,0.7774,0.7782,3305
,2018-04-19 09:30,19,0.7782,0.7782,0.7772,0.7774,2709
,2018-04-19 10:00,19,0.7774,0.7774,0.7765,0.7767,3045
,2018-04-19 10:30,19,0.7768,0.7768,0.7748,0.7751,7456
,2018-04-19 11:00,19,0.7751,0.7751,0.7733,0.7735,7911
,2018-04-19 11:30,19,0.7735,0.7741,0.7733,0.7738,3423
,2018-04-19 12:00,19,0.7738,0.7738,0.7723,0.7725,5433
,2018-04-19 12:30,19,0.7725,0.7733,0.7724,0.7729,3250
,2018-04-19 13:00,19,0.773,0.773,0.7721,0.7724,3093
,2018-04-19 13:30,19,0.7724,0.7725,0.7719,0.7725,3292
,2018-04-19 14:00,19,0.7725,0.773,0.7723,0.7727,1808
,2018-04-19 14:30,19,0.7727,0.7735,0.7727,0.7732,2465
,2018-04-19 15:00,19,0.7731,0.7735,0.7731,0.7732,486
,2018-04-19 15:30,19,0.7732,0.7733,0.7727,0.773,531
,2018-04-19 17:00,20,0.7728,0.7729,0.7726,0.7728,640
,2018-04-19 17:30,20,0.7728,0.7729,0.7724,0.7727,401
,2018-04-19 18:00,20,0.7727,0.773,0.7724,0.7727,692
,2018-04-19 18:30,20,0.7727,0.7727,0.772,0.772,970
,2018-04-19 19:00,20,0.772,0.7724,0.7714,0.7723,2810
,2018-04-19 19:30,20,0.7723,0.7727,0.7721,0.7726,1747
,2018-04-19 20:00,20,0.7725,0.7725,0.7712,0.7713,2263
,2018-04-19 20:30,20,0.7713,0.7719,0.7706,0.7718,2385
,2018-04-19 21:00,20,0.7718,0.7721,0.7714,0.7714,973
,2018-04-19 21:30,20,0.7714,0.7718,0.7711,0.7714,948
,2018-04-19 22:00,20,0.7713,0.7716,0.771,0.7715,1360
,2018-04-19 22:30,20,0.7715,0.7716,0.7713,0.7715,854
,2018-04-19 23:00,20,0.7716,0.772,0.7715,0.7718,1222
,2018-04-19 23:30,20,0.7718,0.7719,0.7716,0.7717,318
,2018-04-20 00:00,20,0.7717,0.7717,0.7712,0.7714,925
,2018-04-20 00:30,20,0.7714,0.7717,0.7714,0.7715,626
,2018-04-20 01:00,20,0.7715,0.7715,0.7706,0.7708,2132
,2018-04-20 01:30,20,0.7709,0.7717,0.7707,0.7713,2351
,2018-04-20 02:00,20,0.7713,0.7718,0.7708,0.7708,2653
,2018-04-20 02:30,20,0.7708,0.7709,0.77,0.7704,3151
,2018-04-20 03:00,20,0.7704,0.771,0.7701,0.7708,2227
,2018-04-20 03:30,20,0.7708,0.7709,0.7703,0.7705,1071
,2018-04-20 04:00,20,0.7704,0.7707,0.7687,0.7691,5264
,2018-04-20 04:30,20,0.769,0.7694,0.769,0.7693,2023
,2018-04-20 05:00,20,0.7693,0.7694,0.7685,0.769,1742
,2018-04-20 05:30,20,0.7689,0.7697,0.7689,0.7697,2048
,2018-04-20 06:00,20,0.7696,0.77,0.7695,0.7696,2026
,2018-04-20 06:30,20,0.7696,0.7698,0.7693,0.7697,1302
,2018-04-20 07:00,20,0.7698,0.7703,0.7698,0.77,2511
,2018-04-20 07:30,20,0.7699,0.7699,0.7682,0.7683,5439
,2018-04-20 08:00,20,0.7683,0.7686,0.7667,0.7668,5663
,2018-04-20 08:30,20,0.7667,0.767,0.7658,0.7659,6054
,2018-04-20 09:00,20,0.7659,0.7667,0.7657,0.7659,4235
,2018-04-20 09:30,20,0.7659,0.7675,0.7656,0.7675,8320
,2018-04-20 10:00,20,0.7675,0.7679,0.7669,0.7676,5740
,2018-04-20 10:30,20,0.7675,0.7677,0.7669,0.7669,2204
,2018-04-20 11:00,20,0.7671,0.7673,0.7665,0.7666,1710
,2018-04-20 11:30,20,0.7667,0.7675,0.7664,0.7673,2595
,2018-04-20 12:00,20,0.7672,0.7673,0.7668,0.7671,1354
,2018-04-20 12:30,20,0.7672,0.7677,0.7669,0.7672,1661
,2018-04-20 13:00,20,0.7671,0.7674,0.767,0.7671,854
,2018-04-20 13:30,20,0.7672,0.7673,0.7668,0.7668,2268
,2018-04-20 14:00,20,0.7668,0.767,0.7663,0.7668,2217
,2018-04-20 14:30,20,0.7667,0.7671,0.7665,0.7667,1904
,2018-04-20 15:00,20,0.7668,0.7671,0.7665,0.767,1154
,2018-04-20 15:30,20,0.767,0.7673,0.7668,0.7669,714
,2018-04-22 17:00,23,0.7667,0.7672,0.7664,0.7668,1413
,2018-04-22 17:30,23,0.7668,0.7672,0.7666,0.767,508
,2018-04-22 18:00,23,0.7669,0.767,0.7666,0.7669,355
,2018-04-22 18:30,23,0.7669,0.7669,0.7659,0.7659,958
,2018-04-22 19:00,23,0.766,0.7668,0.7659,0.7667,1380
,2018-04-22 19:30,23,0.7667,0.7671,0.7665,0.7667,2133
,2018-04-22 20:00,23,0.7667,0.7671,0.7664,0.7667,1357
,2018-04-22 20:30,23,0.7668,0.7675,0.7668,0.7674,1050
,2018-04-22 21:00,23,0.7674,0.7674,0.7669,0.7672,674
,2018-04-22 21:30,23,0.7673,0.7677,0.7671,0.7677,898
,2018-04-22 22:00,23,0.7677,0.7679,0.7676,0.7679,994
,2018-04-22 22:30,23,0.7679,0.7679,0.7675,0.7677,307
,2018-04-22 23:00,23,0.7677,0.7679,0.7676,0.7678,430
,2018-04-22 23:30,23,0.7678,0.7681,0.7677,0.768,588
,2018-04-23 00:00,23,0.768,0.7683,0.768,0.7681,1231
,2018-04-23 00:30,23,0.7681,0.7682,0.7673,0.7674,1343
,2018-04-23 01:00,23,0.7673,0.7676,0.7672,0.7674,2064
,2018-04-23 01:30,23,0.7675,0.7675,0.767,0.7671,1383
,2018-04-23 02:00,23,0.7671,0.7674,0.7652,0.7653,5198
,2018-04-23 02:30,23,0.7653,0.7661,0.7648,0.7657,4428
,2018-04-23 03:00,23,0.7657,0.7658,0.765,0.7655,2890
,2018-04-23 03:30,23,0.7656,0.7657,0.7647,0.7647,2500
,2018-04-23 04:00,23,0.7647,0.7647,0.7635,0.7638,5849
,2018-04-23 04:30,23,0.7639,0.7641,0.7635,0.7637,2618
,2018-04-23 05:00,23,0.7637,0.7645,0.7634,0.7644,2005
,2018-04-23 05:30,23,0.7643,0.7645,0.7641,0.7645,1774
,2018-04-23 06:00,23,0.7645,0.7645,0.7641,0.7644,1075
,2018-04-23 06:30,23,0.7644,0.7648,0.7643,0.7647,913
,2018-04-23 07:00,23,0.7647,0.7649,0.764,0.7643,2851
,2018-04-23 07:30,23,0.7643,0.7643,0.7635,0.7638,2966
,2018-04-23 08:00,23,0.7638,0.7641,0.7635,0.7635,2667
,2018-04-23 08:30,23,0.7635,0.7636,0.7621,0.7624,6928
,2018-04-23 09:00,23,0.7623,0.7626,0.7616,0.7624,6517
,2018-04-23 09:30,23,0.7623,0.7627,0.7617,0.7619,4191
,2018-04-23 10:00,23,0.7619,0.7624,0.7615,0.7617,5118
,2018-04-23 10:30,23,0.7616,0.7617,0.7609,0.7613,3601
,2018-04-23 11:00,23,0.7614,0.7617,0.7611,0.7612,1455
,2018-04-23 11:30,23,0.7612,0.7615,0.761,0.7612,1714
,2018-04-23 12:00,23,0.7612,0.7612,0.7608,0.7611,1229
,2018-04-23 12:30,23,0.7611,0.7612,0.7607,0.7608,793
,2018-04-23 13:00,23,0.7609,0.761,0.7605,0.761,2643
,2018-04-23 13:30,23,0.7611,0.7611,0.7601,0.7602,3633
,2018-04-23 14:00,23,0.7602,0.7604,0.76,0.7601,2563
,2018-04-23 14:30,23,0.7602,0.7608,0.7602,0.7604,1565
,2018-04-23 15:00,23,0.7605,0.7606,0.7602,0.7606,548
,2018-04-23 15:30,23,0.7605,0.7607,0.7604,0.7605,670
,2018-04-23 17:00,24,0.7602,0.7606,0.7602,0.7606,1197
,2018-04-23 17:30,24,0.7606,0.7608,0.7605,0.7606,371
,2018-04-23 18:00,24,0.7606,0.7607,0.7604,0.7604,429
,2018-04-23 18:30,24,0.7604,0.7605,0.7602,0.7603,549
,2018-04-23 19:00,24,0.7603,0.7603,0.7598,0.76,2257
,2018-04-23 19:30,24,0.76,0.7604,0.7599,0.7599,1975
,2018-04-23 20:00,24,0.7598,0.7599,0.7586,0.7593,4108
,2018-04-23 20:30,24,0.7592,0.7603,0.7579,0.7601,10007
,2018-04-23 21:00,24,0.7601,0.7614,0.7599,0.761,4282
,2018-04-23 21:30,24,0.761,0.7615,0.7605,0.7609,1439
,2018-04-23 22:00,24,0.761,0.7614,0.7603,0.7604,1352
,2018-04-23 22:30,24,0.7605,0.7614,0.7605,0.7609,1019
,2018-04-23 23:00,24,0.761,0.7611,0.7605,0.7606,909
,2018-04-23 23:30,24,0.7606,0.7608,0.7603,0.7605,849
,2018-04-24 00:00,24,0.7604,0.7611,0.7604,0.7611,1020
,2018-04-24 00:30,24,0.7611,0.7613,0.7608,0.7609,629
,2018-04-24 01:00,24,0.7609,0.7613,0.7604,0.7612,2262
,2018-04-24 01:30,24,0.7612,0.7612,0.7598,0.7599,2465
,2018-04-24 02:00,24,0.7599,0.7607,0.7594,0.7605,3976
,2018-04-24 02:30,24,0.7605,0.7606,0.7595,0.7602,3342
,2018-04-24 03:00,24,0.7602,0.7607,0.7601,0.7607,2349
,2018-04-24 03:30,24,0.7606,0.7616,0.7606,0.7615,3346
,2018-04-24 04:00,24,0.7615,0.7616,0.7607,0.7609,2791
,2018-04-24 04:30,24,0.7608,0.761,0.7605,0.7607,1821
,2018-04-24 05:00,24,0.7607,0.7618,0.7606,0.7611,2512
,2018-04-24 05:30,24,0.761,0.7611,0.7604,0.7605,1737
,2018-04-24 06:00,24,0.7605,0.7615,0.7604,0.7614,2809
,2018-04-24 06:30,24,0.7613,0.7621,0.7611,0.762,3450
,2018-04-24 07:00,24,0.762,0.7621,0.761,0.7612,2577
,2018-04-24 07:30,24,0.7612,0.7612,0.7599,0.7606,5385
,2018-04-24 08:00,24,0.7606,0.7613,0.7603,0.7609,3744
,2018-04-24 08:30,24,0.7609,0.7617,0.7606,0.761,5778
,2018-04-24 09:00,24,0.7613,0.7614,0.7603,0.7605,3432
,2018-04-24 09:30,24,0.7604,0.7608,0.7593,0.7594,4413
,2018-04-24 10:00,24,0.7595,0.7604,0.7591,0.7603,4590
,2018-04-24 10:30,24,0.7602,0.7603,0.7595,0.7598,2570
,2018-04-24 11:00,24,0.7599,0.7607,0.7598,0.7604,2536
,2018-04-24 11:30,24,0.7604,0.7607,0.7597,0.7604,2492
,2018-04-24 12:00,24,0.7605,0.7606,0.7601,0.7605,2520
,2018-04-24 12:30,24,0.7605,0.7606,0.7597,0.76,1886
,2018-04-24 13:00,24,0.76,0.7602,0.7598,0.76,2123
,2018-04-24 13:30,24,0.7599,0.7602,0.7598,0.7598,2588
,2018-04-24 14:00,24,0.7599,0.7606,0.7597,0.7605,2189
,2018-04-24 14:30,24,0.7605,0.761,0.7604,0.7607,2833
,2018-04-24 15:00,24,0.7606,0.7607,0.7603,0.7604,395
,2018-04-24 15:30,24,0.7604,0.7605,0.7602,0.7602,392
,2018-04-24 17:00,25,0.7602,0.7605,0.7601,0.7603,650
,2018-04-24 17:30,25,0.7603,0.7603,0.7602,0.7603,148
,2018-04-24 18:00,25,0.7603,0.7606,0.7602,0.7606,445
,2018-04-24 18:30,25,0.7605,0.7607,0.7604,0.7606,247
,2018-04-24 19:00,25,0.7606,0.7606,0.7596,0.7598,1401
,2018-04-24 19:30,25,0.7597,0.7603,0.7594,0.76,1274
,2018-04-24 20:00,25,0.7599,0.7601,0.7589,0.7591,2515
,2018-04-24 20:30,25,0.7592,0.7593,0.7584,0.7585,1433
,2018-04-24 21:00,25,0.7584,0.7587,0.7582,0.7585,1504
,2018-04-24 21:30,25,0.7586,0.7587,0.7584,0.7585,703
,2018-04-24 22:00,25,0.7586,0.7588,0.7585,0.7588,602
,2018-04-24 22:30,25,0.7589,0.7592,0.7585,0.7586,948
,2018-04-24 23:00,25,0.7586,0.7586,0.7581,0.7584,876
,2018-04-24 23:30,25,0.7583,0.7583,0.7574,0.7575,3186
,2018-04-25 00:00,25,0.7575,0.758,0.7574,0.7574,1376
,2018-04-25 00:30,25,0.7574,0.7577,0.7573,0.7577,892
,2018-04-25 01:00,25,0.7576,0.7577,0.7566,0.757,4104
,2018-04-25 01:30,25,0.757,0.7573,0.7567,0.7569,1795
,2018-04-25 02:00,25,0.7569,0.7571,0.7563,0.7571,4036
,2018-04-25 02:30,25,0.7571,0.7577,0.7565,0.7565,2901
,2018-04-25 03:00,25,0.7565,0.7575,0.7564,0.7575,3067
,2018-04-25 03:30,25,0.7575,0.7579,0.7568,0.7577,2096
,2018-04-25 04:00,25,0.7578,0.7585,0.7576,0.7584,1847
,2018-04-25 04:30,25,0.7585,0.7587,0.7583,0.7584,2015
,2018-04-25 05:00,25,0.7584,0.7586,0.7582,0.7583,1468
,2018-04-25 05:30,25,0.7583,0.7583,0.7575,0.7578,2159
,2018-04-25 06:00,25,0.7578,0.758,0.7571,0.7571,3163
,2018-04-25 06:30,25,0.7571,0.7572,0.7557,0.756,5545
,2018-04-25 07:00,25,0.756,0.7565,0.7558,0.7565,3200
,2018-04-25 07:30,25,0.7564,0.7567,0.7558,0.7566,3791
,2018-04-25 08:00,25,0.7566,0.7569,0.7561,0.7563,2304
,2018-04-25 08:30,25,0.7564,0.7568,0.7558,0.7563,4818
,2018-04-25 09:00,25,0.7563,0.7565,0.7553,0.7554,3654
,2018-04-25 09:30,25,0.7553,0.7564,0.7552,0.7561,5517
,2018-04-25 10:00,25,0.7562,0.7567,0.7558,0.7566,2929
,2018-04-25 10:30,25,0.7565,0.7566,0.7557,0.7558,2444
,2018-04-25 11:00,25,0.7559,0.7561,0.7556,0.7561,1408
,2018-04-25 11:30,25,0.7562,0.7567,0.756,0.7564,1208
,2018-04-25 12:00,25,0.7565,0.7567,0.756,0.7565,1225
,2018-04-25 12:30,25,0.7565,0.7572,0.7563,0.7564,2380
,2018-04-25 13:00,25,0.7564,0.7565,0.7559,0.7562,1648
,2018-04-25 13:30,25,0.7562,0.7568,0.7561,0.7564,2523
,2018-04-25 14:00,25,0.7564,0.757,0.7563,0.7568,1345
,2018-04-25 14:30,25,0.7568,0.7572,0.7564,0.7566,1450
,2018-04-25 15:00,25,0.7565,0.7569,0.7564,0.7565,860
,2018-04-25 15:30,25,0.7566,0.7567,0.7563,0.7564,484
,2018-04-25 17:00,26,0.7565,0.7566,0.7562,0.7566,966
,2018-04-25 17:30,26,0.7566,0.7569,0.7565,0.7569,353
,2018-04-25 18:00,26,0.7569,0.7574,0.7567,0.7573,1022
,2018-04-25 18:30,26,0.7573,0.7573,0.7568,0.7569,676
,2018-04-25 19:00,26,0.7569,0.7574,0.7564,0.7572,1383
,2018-04-25 19:30,26,0.7572,0.7579,0.757,0.7571,3381
,2018-04-25 20:00,26,0.7572,0.7576,0.7567,0.7575,2261
,2018-04-25 20:30,26,0.7574,0.758,0.7574,0.7578,1816
,2018-04-25 21:00,26,0.7578,0.7579,0.7575,0.7575,659
,2018-04-25 21:30,26,0.7575,0.7576,0.7568,0.7568,1328
,2018-04-25 22:00,26,0.7568,0.7579,0.7568,0.7577,1456
,2018-04-25 22:30,26,0.7577,0.7579,0.7575,0.7576,800
,2018-04-25 23:00,26,0.7576,0.758,0.7574,0.7578,1080
,2018-04-25 23:30,26,0.7578,0.7578,0.7571,0.7571,563
,2018-04-26 00:00,26,0.7571,0.7576,0.7571,0.7575,788
,2018-04-26 00:30,26,0.7575,0.7576,0.7573,0.7575,787
,2018-04-26 01:00,26,0.7574,0.7576,0.7568,0.7572,1882
,2018-04-26 01:30,26,0.7571,0.7577,0.757,0.7573,2047
,2018-04-26 02:00,26,0.7574,0.7577,0.7564,0.7566,2880
,2018-04-26 02:30,26,0.7566,0.7567,0.7557,0.7561,3296
,2018-04-26 03:00,26,0.7561,0.7569,0.7557,0.7568,2838
,2018-04-26 03:30,26,0.7568,0.7569,0.7561,0.7563,1558
,2018-04-26 04:00,26,0.7562,0.7563,0.7558,0.7561,1766
,2018-04-26 04:30,26,0.7562,0.7576,0.7561,0.7569,3103
,2018-04-26 05:00,26,0.7569,0.7572,0.7566,0.7571,1855
,2018-04-26 05:30,26,0.757,0.7583,0.757,0.7582,2560
,2018-04-26 06:00,26,0.7581,0.7584,0.7578,0.7582,1572
,2018-04-26 06:30,26,0.7582,0.7582,0.7569,0.757,2366
,2018-04-26 07:00,26,0.757,0.7576,0.7566,0.7572,2936
,2018-04-26 07:30,26,0.7573,0.7583,0.7563,0.7579,8369
,2018-04-26 08:00,26,0.7579,0.7588,0.7572,0.7587,5686
,2018-04-26 08:30,26,0.7587,0.7589,0.7573,0.7574,7821
,2018-04-26 09:00,26,0.7574,0.7574,0.7559,0.7566,9191
,2018-04-26 09:30,26,0.7565,0.7567,0.7555,0.7555,7330
,2018-04-26 10:00,26,0.7555,0.7562,0.7553,0.7555,5327
,2018-04-26 10:30,26,0.7555,0.7559,0.7547,0.7559,5001
,2018-04-26 11:00,26,0.7559,0.7565,0.7558,0.7565,2911
,2018-04-26 11:30,26,0.7565,0.7567,0.756,0.7563,1909
,2018-04-26 12:00,26,0.7563,0.7566,0.7563,0.7563,761
,2018-04-26 12:30,26,0.7563,0.7563,0.7558,0.7558,833
,2018-04-26 13:00,26,0.7558,0.7559,0.7554,0.7554,1586
,2018-04-26 13:30,26,0.7555,0.7558,0.7552,0.7552,2478
,2018-04-26 14:00,26,0.7553,0.7554,0.7548,0.7548,1548
,2018-04-26 14:30,26,0.7549,0.7553,0.7547,0.7549,1788
,2018-04-26 15:00,26,0.7549,0.7553,0.7548,0.7553,890
,2018-04-26 15:30,26,0.7552,0.7554,0.755,0.7554,596
,2018-04-26 17:00,27,0.7553,0.7557,0.7553,0.7556,884
,2018-04-26 17:30,27,0.7556,0.7558,0.7554,0.7555,790
,2018-04-26 18:00,27,0.7554,0.7557,0.7554,0.7556,274
,2018-04-26 18:30,27,0.7556,0.7557,0.7553,0.7555,517
,2018-04-26 19:00,27,0.7554,0.7556,0.7549,0.7553,1583
,2018-04-26 19:30,27,0.7553,0.7556,0.7547,0.7555,1320
,2018-04-26 20:00,27,0.7555,0.7555,0.7539,0.7542,2806
,2018-04-26 20:30,27,0.7541,0.7553,0.7538,0.755,3998
,2018-04-26 21:00,27,0.755,0.7556,0.7545,0.7556,1885
,2018-04-26 21:30,27,0.7557,0.7557,0.7552,0.7557,727
,2018-04-26 22:00,27,0.7557,0.7557,0.7551,0.7552,782
,2018-04-26 22:30,27,0.7552,0.7559,0.7551,0.7555,926
,2018-04-26 23:00,27,0.7554,0.7555,0.7552,0.7552,337
,2018-04-26 23:30,27,0.7553,0.7556,0.7552,0.7552,526
,2018-04-27 00:00,27,0.7552,0.7552,0.7543,0.7544,1165
,2018-04-27 00:30,27,0.7545,0.7549,0.7542,0.7544,823
,2018-04-27 01:00,27,0.7544,0.7549,0.7541,0.7544,2119
,2018-04-27 01:30,27,0.7544,0.755,0.7541,0.7546,1694
,2018-04-27 02:00,27,0.7546,0.7547,0.7532,0.7538,4622
,2018-04-27 02:30,27,0.7538,0.7544,0.7535,0.7544,2900
,2018-04-27 03:00,27,0.7545,0.755,0.7541,0.7542,3130
,2018-04-27 03:30,27,0.7543,0.7547,0.7539,0.7547,2578
,2018-04-27 04:00,27,0.7547,0.7559,0.7547,0.7558,3004
,2018-04-27 04:30,27,0.7558,0.7559,0.7551,0.7556,2442
,2018-04-27 05:00,27,0.7555,0.7557,0.7552,0.7556,2037
,2018-04-27 05:30,27,0.7555,0.7562,0.7552,0.7556,3064
,2018-04-27 06:00,27,0.7556,0.7558,0.7551,0.7556,1586
,2018-04-27 06:30,27,0.7556,0.7559,0.7552,0.7553,1181
,2018-04-27 07:00,27,0.7553,0.7557,0.755,0.7554,3644
,2018-04-27 07:30,27,0.7553,0.7564,0.7538,0.7561,10466
,2018-04-27 08:00,27,0.756,0.7563,0.7556,0.7557,5481
,2018-04-27 08:30,27,0.7558,0.7566,0.7558,0.7559,3788
,2018-04-27 09:00,27,0.7559,0.756,0.7551,0.7557,2740
,2018-04-27 09:30,27,0.7557,0.7569,0.7556,0.7568,4863
,2018-04-27 10:00,27,0.7568,0.7573,0.7564,0.7568,3875
,2018-04-27 10:30,27,0.7568,0.7569,0.7564,0.7565,1077
,2018-04-27 11:00,27,0.7565,0.7567,0.7564,0.7564,868
,2018-04-27 11:30,27,0.7564,0.7572,0.7564,0.7568,920
,2018-04-27 12:00,27,0.7568,0.7568,0.7564,0.7567,728
,2018-04-27 12:30,27,0.7567,0.7571,0.7565,0.757,1069
,2018-04-27 13:00,27,0.757,0.7574,0.7569,0.7572,1056
,2018-04-27 13:30,27,0.7571,0.7582,0.7571,0.7581,4594
,2018-04-27 14:00,27,0.7582,0.7585,0.7579,0.7582,2168
,2018-04-27 14:30,27,0.7582,0.7584,0.758,0.758,959
,2018-04-27 15:00,27,0.758,0.7582,0.7577,0.758,768
,2018-04-27 15:30,27,0.758,0.7584,0.7578,0.7584,491
,2018-04-29 17:30,30,0.7582,0.7582,0.7575,0.7576,1423
,2018-04-29 18:00,30,0.7576,0.7577,0.7573,0.7573,775
,2018-04-29 18:30,30,0.7573,0.7575,0.7571,0.7573,764
,2018-04-29 19:00,30,0.7573,0.7581,0.7572,0.7579,1779
,2018-04-29 19:30,30,0.7579,0.7582,0.7575,0.7577,1124
,2018-04-29 20:00,30,0.7577,0.7583,0.7572,0.7579,1616
,2018-04-29 20:30,30,0.7578,0.7579,0.757,0.7575,2872
,2018-04-29 21:00,30,0.7575,0.7575,0.7571,0.7571,641
,2018-04-29 21:30,30,0.7571,0.7572,0.756,0.7561,3462
,2018-04-29 22:00,30,0.7561,0.7565,0.7559,0.7565,1288
,2018-04-29 22:30,30,0.7564,0.7566,0.7562,0.7564,591
,2018-04-29 23:00,30,0.7565,0.7568,0.7564,0.7565,518
,2018-04-29 23:30,30,0.7565,0.7569,0.7565,0.7568,575
,2018-04-30 00:00,30,0.7567,0.757,0.7565,0.757,744
,2018-04-30 00:30,30,0.757,0.7572,0.757,0.7571,739
,2018-04-30 01:00,30,0.7571,0.7571,0.7559,0.7564,2535
,2018-04-30 01:30,30,0.7564,0.7564,0.7558,0.7559,2323
,2018-04-30 02:00,30,0.7559,0.756,0.7554,0.7557,2613
,2018-04-30 02:30,30,0.7556,0.7559,0.7552,0.7557,2067
,2018-04-30 03:00,30,0.7557,0.7557,0.755,0.7552,1616
,2018-04-30 03:30,30,0.7552,0.7552,0.7546,0.7547,2377
,2018-04-30 04:00,30,0.7547,0.7552,0.7546,0.7551,1860
,2018-04-30 04:30,30,0.7551,0.7559,0.755,0.7557,2494
,2018-04-30 05:00,30,0.7557,0.7558,0.7551,0.7551,1274
,2018-04-30 05:30,30,0.7551,0.7551,0.7547,0.7549,1316
,2018-04-30 06:00,30,0.7549,0.7552,0.7538,0.7543,3945
,2018-04-30 06:30,30,0.7542,0.7544,0.7539,0.7543,1734
,2018-04-30 07:00,30,0.7543,0.7545,0.754,0.7544,1934
,2018-04-30 07:30,30,0.7544,0.7548,0.7542,0.7548,2374
,2018-04-30 08:00,30,0.7547,0.7548,0.7537,0.7537,3053
,2018-04-30 08:30,30,0.7537,0.7542,0.7536,0.754,2509
,2018-04-30 09:00,30,0.7539,0.7549,0.7539,0.7539,3041
,2018-04-30 09:30,30,0.7539,0.7551,0.7537,0.7549,6002
,2018-04-30 10:00,30,0.7549,0.755,0.7541,0.7543,5394
,2018-04-30 10:30,30,0.7543,0.7546,0.7536,0.7544,3617
,2018-04-30 11:00,30,0.7544,0.7552,0.7542,0.755,3215
,2018-04-30 11:30,30,0.755,0.7551,0.7547,0.7547,1842
,2018-04-30 12:00,30,0.7547,0.7548,0.7536,0.7537,3379
,2018-04-30 12:30,30,0.7537,0.7541,0.7534,0.754,2271
,2018-04-30 13:00,30,0.754,0.7541,0.7535,0.7535,1300
,2018-04-30 13:30,30,0.7536,0.7536,0.753,0.753,2763
,2018-04-30 14:00,30,0.753,0.7531,0.7526,0.7527,2572
,2018-04-30 14:30,30,0.7526,0.7529,0.7526,0.7527,1358
,2018-04-30 15:00,30,0.7528,0.7531,0.7528,0.7531,858
,2018-04-30 15:30,30,0.753,0.7532,0.7528,0.753,899
,2018-04-30 17:00,1,0.753,0.7534,0.7528,0.7528,652
,2018-04-30 17:30,1,0.7528,0.7531,0.7527,0.7528,636
,2018-04-30 18:00,1,0.753,0.7531,0.7528,0.7531,302
,2018-04-30 18:30,1,0.7531,0.7535,0.753,0.7532,883
,2018-04-30 19:00,1,0.7532,0.7536,0.753,0.7534,2405
,2018-04-30 19:30,1,0.7533,0.7537,0.7532,0.7534,1478
,2018-04-30 20:00,1,0.7535,0.7536,0.7532,0.7534,1119
,2018-04-30 20:30,1,0.7534,0.7535,0.7531,0.7534,795
,2018-04-30 21:00,1,0.7535,0.754,0.7535,0.7539,1720
,2018-04-30 21:30,1,0.754,0.7544,0.754,0.7541,821
,2018-04-30 22:00,1,0.7541,0.7542,0.754,0.7541,438
,2018-04-30 22:30,1,0.7542,0.7542,0.754,0.7542,379
,2018-04-30 23:00,1,0.7542,0.7544,0.754,0.7541,780
,2018-04-30 23:30,1,0.7542,0.7546,0.7533,0.7541,2904
,2018-05-01 00:00,1,0.754,0.7542,0.7539,0.7541,676
,2018-05-01 00:30,1,0.7541,0.7543,0.754,0.7541,1299
,2018-05-01 01:00,1,0.7541,0.7541,0.753,0.7531,2671
,2018-05-01 01:30,1,0.7531,0.7531,0.7524,0.7527,1567
,2018-05-01 02:00,1,0.7526,0.7529,0.7523,0.7523,2027
,2018-05-01 02:30,1,0.7523,0.7524,0.752,0.7521,1448
,2018-05-01 03:00,1,0.7521,0.7523,0.7517,0.7521,2465
,2018-05-01 03:30,1,0.752,0.752,0.751,0.7511,2803
,2018-05-01 04:00,1,0.751,0.7514,0.7507,0.7512,2234
,2018-05-01 04:30,1,0.7513,0.7518,0.7508,0.7517,1892
,2018-05-01 05:00,1,0.7516,0.7516,0.7508,0.7509,2135
,2018-05-01 05:30,1,0.7509,0.751,0.7506,0.751,2387
,2018-05-01 06:00,1,0.7509,0.7511,0.7508,0.7511,1347
,2018-05-01 06:30,1,0.751,0.7511,0.7506,0.7508,1453
,2018-05-01 07:00,1,0.7508,0.7512,0.7496,0.7511,7978
,2018-05-01 07:30,1,0.7511,0.7517,0.7506,0.7507,3798
,2018-05-01 08:00,1,0.7507,0.751,0.7502,0.7502,1418
,2018-05-01 08:30,1,0.7503,0.7503,0.7487,0.7489,5415
,2018-05-01 09:00,1,0.7489,0.7497,0.7478,0.7483,10258
,2018-05-01 09:30,1,0.7484,0.7484,0.7473,0.7481,7310
,2018-05-01 10:00,1,0.7481,0.7489,0.7476,0.7486,3726
,2018-05-01 10:30,1,0.7486,0.7493,0.7485,0.7489,2078
,2018-05-01 11:00,1,0.7488,0.7495,0.7488,0.7494,1724
,2018-05-01 11:30,1,0.7494,0.7499,0.7493,0.7497,1833
,2018-05-01 12:00,1,0.7496,0.7497,0.7489,0.7491,1288
,2018-05-01 12:30,1,0.7491,0.7493,0.7487,0.749,1781
,2018-05-01 13:00,1,0.749,0.7492,0.7487,0.7488,1213
,2018-05-01 13:30,1,0.7488,0.7501,0.7487,0.7489,4643
,2018-05-01 14:00,1,0.7489,0.7492,0.7484,0.7485,1205
,2018-05-01 14:30,1,0.7485,0.7486,0.7483,0.7485,1389
,2018-05-01 15:00,1,0.7485,0.749,0.7485,0.7489,555
,2018-05-01 15:30,1,0.7488,0.7493,0.7487,0.7492,933
,2018-05-01 17:00,2,0.7487,0.7492,0.7487,0.7492,650
,2018-05-01 17:30,2,0.7492,0.7495,0.7487,0.7488,1185
,2018-05-01 18:00,2,0.7487,0.7489,0.7482,0.7485,835
,2018-05-01 18:30,2,0.7485,0.7485,0.7479,0.7483,650
,2018-05-01 19:00,2,0.7483,0.7487,0.7477,0.7483,2179
,2018-05-01 19:30,2,0.7483,0.7484,0.7476,0.7482,1630
,2018-05-01 20:00,2,0.7483,0.7492,0.7482,0.7491,1975
,2018-05-01 20:30,2,0.7492,0.7493,0.7483,0.7493,1924
,2018-05-01 21:00,2,0.7492,0.7501,0.7492,0.7499,1594
,2018-05-01 21:30,2,0.7499,0.75,0.7496,0.75,811
,2018-05-01 22:00,2,0.75,0.7504,0.75,0.7503,1219
,2018-05-01 22:30,2,0.7503,0.7508,0.7503,0.7504,1422
,2018-05-01 23:00,2,0.7504,0.7505,0.75,0.7504,1389
,2018-05-01 23:30,2,0.7504,0.7508,0.7504,0.7506,1084
,2018-05-02 00:00,2,0.7505,0.7505,0.7496,0.7498,1981
,2018-05-02 00:30,2,0.7498,0.7507,0.7497,0.7501,1641
,2018-05-02 01:00,2,0.7501,0.7514,0.7498,0.7513,4845
,2018-05-02 01:30,2,0.7513,0.7518,0.7509,0.7511,6023
,2018-05-02 02:00,2,0.7511,0.753,0.7508,0.7527,7639
,2018-05-02 02:30,2,0.7527,0.7528,0.7521,0.7523,3182
,2018-05-02 03:00,2,0.7523,0.7527,0.7515,0.7517,3962
,2018-05-02 03:30,2,0.7517,0.7521,0.7513,0.7516,2630
,2018-05-02 04:00,2,0.7516,0.7517,0.7512,0.7515,1606
,2018-05-02 04:30,2,0.7515,0.7517,0.751,0.7511,1705
,2018-05-02 05:00,2,0.7512,0.7512,0.7503,0.7506,3226
,2018-05-02 05:30,2,0.7506,0.7509,0.7502,0.7507,1942
,2018-05-02 06:00,2,0.7506,0.7509,0.7504,0.7504,1235
,2018-05-02 06:30,2,0.7505,0.7507,0.75,0.7506,1699
,2018-05-02 07:00,2,0.7507,0.7513,0.7505,0.7506,3477
,2018-05-02 07:30,2,0.7506,0.7509,0.7502,0.7509,2966
,2018-05-02 08:00,2,0.7509,0.7509,0.75,0.7502,2662
,2018-05-02 08:30,2,0.7501,0.7502,0.7485,0.7492,6963
,2018-05-02 09:00,2,0.7492,0.7498,0.7489,0.7496,4263
,2018-05-02 09:30,2,0.7496,0.7498,0.7487,0.7497,5220
,2018-05-02 10:00,2,0.7497,0.7505,0.7495,0.7505,4323
,2018-05-02 10:30,2,0.7504,0.7505,0.7497,0.75,2431
,2018-05-02 11:00,2,0.7501,0.7503,0.7495,0.7495,2285
,2018-05-02 11:30,2,0.7496,0.7504,0.7494,0.7501,1649
,2018-05-02 12:00,2,0.7501,0.7502,0.7496,0.7496,1280
,2018-05-02 12:30,2,0.7496,0.7501,0.7496,0.7498,2490
,2018-05-02 13:00,2,0.7497,0.7538,0.7496,0.7531,17122
,2018-05-02 13:30,2,0.7531,0.7532,0.7508,0.751,6408
,2018-05-02 14:00,2,0.751,0.7513,0.7503,0.7503,5103
,2018-05-02 14:30,2,0.7503,0.7503,0.7487,0.7491,4366
,2018-05-02 15:00,2,0.749,0.7493,0.7485,0.7489,1356
,2018-05-02 15:30,2,0.7488,0.7493,0.7485,0.7493,1564
,2018-05-02 17:00,3,0.7495,0.7496,0.7493,0.7495,447
,2018-05-02 17:30,3,0.7494,0.7494,0.749,0.7491,838
,2018-05-02 18:00,3,0.7492,0.7492,0.7487,0.749,854
,2018-05-02 18:30,3,0.749,0.7491,0.7486,0.7487,636
,2018-05-02 19:00,3,0.7488,0.7494,0.7486,0.7494,1973
,2018-05-02 19:30,3,0.7494,0.7499,0.7494,0.7499,1622
,2018-05-02 20:00,3,0.7498,0.7509,0.7495,0.7507,4025
,2018-05-02 20:30,3,0.7507,0.7523,0.7507,0.7518,6107
,2018-05-02 21:00,3,0.7518,0.7518,0.7514,0.7517,1620
,2018-05-02 21:30,3,0.7517,0.752,0.7512,0.7518,910
,2018-05-02 22:00,3,0.7517,0.7528,0.7517,0.7528,1963
,2018-05-02 22:30,3,0.7527,0.7527,0.7522,0.7522,450
,2018-05-02 23:00,3,0.7523,0.7525,0.7521,0.7525,329
,2018-05-02 23:30,3,0.7525,0.7526,0.7523,0.7524,336
,2018-05-03 00:00,3,0.7524,0.7524,0.7516,0.7518,2006
,2018-05-03 00:30,3,0.7519,0.7525,0.7518,0.7524,1289
,2018-05-03 01:00,3,0.7523,0.753,0.7519,0.7524,4454
,2018-05-03 01:30,3,0.7524,0.7525,0.7514,0.7517,3431
,2018-05-03 02:00,3,0.7517,0.7525,0.7509,0.7524,6339
,2018-05-03 02:30,3,0.7524,0.7529,0.7522,0.7525,3139
,2018-05-03 03:00,3,0.7525,0.7528,0.7522,0.7527,1896
,2018-05-03 03:30,3,0.7526,0.7534,0.7522,0.7524,4298
,2018-05-03 04:00,3,0.7523,0.754,0.7519,0.7539,6696
,2018-05-03 04:30,3,0.754,0.754,0.7533,0.7539,3252
,2018-05-03 05:00,3,0.7539,0.7543,0.7534,0.7535,3226
,2018-05-03 05:30,3,0.7535,0.7538,0.7532,0.7534,2242
,2018-05-03 06:00,3,0.7533,0.7534,0.7526,0.7531,2861
,2018-05-03 06:30,3,0.753,0.7538,0.753,0.7538,3106
,2018-05-03 07:00,3,0.7537,0.7538,0.7525,0.7527,5385
,2018-05-03 07:30,3,0.7526,0.7538,0.7523,0.7524,4138
,2018-05-03 08:00,3,0.7524,0.7527,0.7521,0.7524,4483
,2018-05-03 08:30,3,0.7524,0.7526,0.7515,0.7522,4390
,2018-05-03 09:00,3,0.7523,0.7529,0.7509,0.7511,8301
,2018-05-03 09:30,3,0.7511,0.7511,0.7499,0.7503,7036
,2018-05-03 10:00,3,0.7504,0.7515,0.7503,0.7507,5346
,2018-05-03 10:30,3,0.7508,0.7514,0.7505,0.7513,3629
,2018-05-03 11:00,3,0.7514,0.7517,0.7511,0.7517,2339
,2018-05-03 11:30,3,0.7517,0.7529,0.7517,0.7527,2547
,2018-05-03 12:00,3,0.7527,0.7527,0.7519,0.7523,2036
,2018-05-03 12:30,3,0.7524,0.7532,0.7524,0.7526,1839
,2018-05-03 13:00,3,0.7526,0.7534,0.7526,0.7532,1804
,2018-05-03 13:30,3,0.7532,0.7541,0.7531,0.7532,4863
,2018-05-03 14:00,3,0.7532,0.7534,0.7529,0.7533,1011
,2018-05-03 14:30,3,0.7533,0.7534,0.7528,0.7529,1351
,2018-05-03 15:00,3,0.7529,0.7533,0.7528,0.7531,508
,2018-05-03 15:30,3,0.7532,0.7534,0.753,0.7532,499
,2018-05-03 17:00,4,0.7533,0.7534,0.7531,0.7531,704
,2018-05-03 17:30,4,0.7531,0.7532,0.753,0.7531,98
,2018-05-03 18:00,4,0.753,0.7531,0.7529,0.753,263
,2018-05-03 18:30,4,0.753,0.7533,0.7528,0.7529,777
,2018-05-03 19:00,4,0.753,0.7537,0.7528,0.7536,1974
,2018-05-03 19:30,4,0.7536,0.7542,0.7535,0.7539,1575
,2018-05-03 20:00,4,0.754,0.7549,0.7538,0.7547,1461
,2018-05-03 20:30,4,0.7548,0.7557,0.7545,0.7554,3114
,2018-05-03 21:00,4,0.7554,0.7556,0.7547,0.7549,1309
,2018-05-03 21:30,4,0.7549,0.755,0.7547,0.7548,801
,2018-05-03 22:00,4,0.7547,0.7554,0.7547,0.7554,1006
,2018-05-03 22:30,4,0.7554,0.7559,0.7554,0.7555,1531
,2018-05-03 23:00,4,0.7556,0.7561,0.7555,0.7559,948
,2018-05-03 23:30,4,0.7559,0.7559,0.7549,0.755,1550
,2018-05-04 00:00,4,0.755,0.7551,0.7544,0.7545,1903
,2018-05-04 00:30,4,0.7545,0.7546,0.754,0.7541,1565
,2018-05-04 01:00,4,0.754,0.7541,0.7533,0.7536,3179
,2018-05-04 01:30,4,0.7536,0.7536,0.7526,0.7527,2562
,2018-05-04 02:00,4,0.7527,0.7533,0.7523,0.753,3877
,2018-05-04 02:30,4,0.7529,0.753,0.7523,0.7528,2695
,2018-05-04 03:00,4,0.7529,0.7535,0.7522,0.7524,3129
,2018-05-04 03:30,4,0.7524,0.7526,0.7519,0.7519,1946
,2018-05-04 04:00,4,0.7519,0.7524,0.7517,0.7524,1797
,2018-05-04 04:30,4,0.7523,0.7523,0.7513,0.7517,2907
,2018-05-04 05:00,4,0.7518,0.7519,0.7514,0.7518,1058
,2018-05-04 05:30,4,0.7518,0.7521,0.7516,0.752,1332
,2018-05-04 06:00,4,0.752,0.7522,0.7517,0.7519,1303
,2018-05-04 06:30,4,0.7519,0.7526,0.7519,0.7524,2293
,2018-05-04 07:00,4,0.7524,0.7526,0.7517,0.7519,2842
,2018-05-04 07:30,4,0.752,0.7545,0.752,0.7535,16605
,2018-05-04 08:00,4,0.7535,0.7535,0.7493,0.7498,14465
,2018-05-04 08:30,4,0.7498,0.751,0.7495,0.7507,8660
,2018-05-04 09:00,4,0.7507,0.7521,0.7506,0.7517,5520
,2018-05-04 09:30,4,0.7517,0.7531,0.7516,0.7524,5109
,2018-05-04 10:00,4,0.7524,0.7525,0.7518,0.752,4066
,2018-05-04 10:30,4,0.752,0.7534,0.752,0.7534,3273
,2018-05-04 11:00,4,0.7534,0.754,0.7531,0.7536,4157
,2018-05-04 11:30,4,0.7536,0.7544,0.7534,0.7541,2330
,2018-05-04 12:00,4,0.7541,0.7546,0.7536,0.7541,1934
,2018-05-04 12:30,4,0.7541,0.7544,0.7535,0.7541,1568
,2018-05-04 13:00,4,0.7541,0.7543,0.7538,0.7541,1096
,2018-05-04 13:30,4,0.754,0.754,0.7534,0.7536,1594
,2018-05-04 14:00,4,0.7536,0.7537,0.7532,0.7535,1272
,2018-05-04 14:30,4,0.7535,0.7535,0.7531,0.7534,1098
,2018-05-04 15:00,4,0.7535,0.7535,0.7533,0.7534,599
,2018-05-04 15:30,4,0.7533,0.7542,0.7533,0.7536,685
,2018-05-06 17:00,7,0.7539,0.7541,0.7536,0.7538,1238
,2018-05-06 17:30,7,0.7537,0.7538,0.7533,0.7534,657
,2018-05-06 18:00,7,0.7535,0.7535,0.7532,0.7534,557
,2018-05-06 18:30,7,0.7533,0.7533,0.7525,0.7525,961
,2018-05-06 19:00,7,0.7524,0.753,0.752,0.7527,2823
,2018-05-06 19:30,7,0.7528,0.7533,0.7523,0.7532,2049
,2018-05-06 20:00,7,0.7533,0.7533,0.7524,0.7525,1904
,2018-05-06 20:30,7,0.7525,0.7532,0.7525,0.753,1717
,2018-05-06 21:00,7,0.753,0.754,0.7529,0.7538,1639
,2018-05-06 21:30,7,0.7538,0.7541,0.7536,0.754,577
,2018-05-06 22:00,7,0.7541,0.7544,0.7539,0.7542,1039
,2018-05-06 22:30,7,0.7542,0.7542,0.7532,0.7533,850
,2018-05-06 23:00,7,0.7532,0.7532,0.7524,0.7525,955
,2018-05-06 23:30,7,0.7526,0.7528,0.7524,0.7524,405
,2018-05-07 00:00,7,0.7524,0.7525,0.7517,0.7517,1184
,2018-05-07 00:30,7,0.7518,0.7522,0.7513,0.7522,1802
,2018-05-07 01:00,7,0.7521,0.7521,0.7512,0.7518,2004
,2018-05-07 01:30,7,0.7517,0.7519,0.7514,0.7518,1803
,2018-05-07 02:00,7,0.7518,0.752,0.751,0.7514,1865
,2018-05-07 02:30,7,0.7514,0.7522,0.7514,0.7518,1225
,2018-05-07 03:00,7,0.7518,0.7518,0.7514,0.7517,793
,2018-05-07 03:30,7,0.7517,0.7519,0.7511,0.7512,1008
,2018-05-07 04:00,7,0.7512,0.7513,0.7508,0.7511,1770
,2018-05-07 04:30,7,0.7511,0.7512,0.7508,0.751,1005
,2018-05-07 05:00,7,0.7509,0.7514,0.7509,0.7509,1350
,2018-05-07 05:30,7,0.7509,0.7511,0.7505,0.7505,1371
,2018-05-07 06:00,7,0.7506,0.751,0.7504,0.7505,1338
,2018-05-07 06:30,7,0.7506,0.7506,0.7494,0.7495,3168
,2018-05-07 07:00,7,0.7496,0.7503,0.7494,0.7501,3709
,2018-05-07 07:30,7,0.7502,0.7504,0.7501,0.7503,2379
,2018-05-07 08:00,7,0.7502,0.7506,0.7498,0.7502,3864
,2018-05-07 08:30,7,0.7502,0.7502,0.7496,0.7502,2780
,2018-05-07 09:00,7,0.7501,0.7515,0.75,0.7515,4674
,2018-05-07 09:30,7,0.7515,0.7523,0.7509,0.7521,5057
,2018-05-07 10:00,7,0.7521,0.7527,0.7517,0.7522,2928
,2018-05-07 10:30,7,0.7522,0.7527,0.7519,0.7526,1432
,2018-05-07 11:00,7,0.7526,0.7529,0.7525,0.7528,1927
,2018-05-07 11:30,7,0.7528,0.753,0.7526,0.7526,1217
,2018-05-07 12:00,7,0.7527,0.7527,0.7521,0.7525,1389
,2018-05-07 12:30,7,0.7525,0.7528,0.7524,0.7526,1353
,2018-05-07 13:00,7,0.7526,0.7528,0.7523,0.7527,1467
,2018-05-07 13:30,7,0.7526,0.7526,0.7516,0.7517,2602
,2018-05-07 14:00,7,0.7516,0.752,0.7512,0.7514,2155
,2018-05-07 14:30,7,0.7514,0.7518,0.7512,0.7516,719
,2018-05-07 15:00,7,0.7516,0.7518,0.7514,0.7517,427
,2018-05-07 15:30,7,0.7516,0.7519,0.7515,0.7517,713
,2018-05-07 17:00,8,0.7516,0.7516,0.7513,0.7514,423
,2018-05-07 17:30,8,0.7514,0.7515,0.7513,0.7514,335
,2018-05-07 18:00,8,0.7514,0.7516,0.7511,0.7513,274
,2018-05-07 18:30,8,0.7513,0.7521,0.7512,0.752,840
,2018-05-07 19:00,8,0.752,0.7528,0.7518,0.7525,2170
,2018-05-07 19:30,8,0.7525,0.7525,0.7514,0.7523,1667
,2018-05-07 20:00,8,0.7523,0.7524,0.752,0.7522,765
,2018-05-07 20:30,8,0.7522,0.7522,0.7493,0.7501,5276
,2018-05-07 21:00,8,0.7501,0.7509,0.7497,0.7509,1595
,2018-05-07 21:30,8,0.7508,0.7508,0.7504,0.7505,586
,2018-05-07 22:00,8,0.7505,0.7508,0.7501,0.7504,890
,2018-05-07 22:30,8,0.7504,0.7504,0.7494,0.7495,967
,2018-05-07 23:00,8,0.7495,0.7498,0.7491,0.7497,1227
,2018-05-07 23:30,8,0.7497,0.75,0.7496,0.7498,337
,2018-05-08 00:00,8,0.7497,0.7499,0.7496,0.7498,558
,2018-05-08 00:30,8,0.7498,0.7515,0.7498,0.7513,1912
,2018-05-08 01:00,8,0.7512,0.7516,0.7505,0.7509,4722
,2018-05-08 01:30,8,0.7509,0.7518,0.7507,0.7509,3166
,2018-05-08 02:00,8,0.7509,0.7518,0.7504,0.7505,4490
,2018-05-08 02:30,8,0.7504,0.7504,0.7493,0.7496,4581
,2018-05-08 03:00,8,0.7496,0.7496,0.7469,0.7474,10223
,2018-05-08 03:30,8,0.7474,0.7474,0.7467,0.7472,4372
,2018-05-08 04:00,8,0.7472,0.7474,0.7466,0.7466,2921
,2018-05-08 04:30,8,0.7466,0.7469,0.7454,0.7458,6480
,2018-05-08 05:00,8,0.7459,0.7463,0.7451,0.7451,3258
,2018-05-08 05:30,8,0.7451,0.746,0.7451,0.7459,3681
,2018-05-08 06:00,8,0.7458,0.7459,0.7453,0.7454,2618
,2018-05-08 06:30,8,0.7453,0.746,0.7453,0.7456,1919
,2018-05-08 07:00,8,0.7456,0.7459,0.7448,0.7458,3681
,2018-05-08 07:30,8,0.7458,0.7459,0.745,0.7452,3571
,2018-05-08 08:00,8,0.7452,0.7453,0.7441,0.7446,5810
,2018-05-08 08:30,8,0.7446,0.7447,0.7436,0.7437,5677
,2018-05-08 09:00,8,0.7437,0.7441,0.7435,0.7438,5827
,2018-05-08 09:30,8,0.7437,0.745,0.7437,0.7447,5217
,2018-05-08 10:00,8,0.7448,0.7451,0.7434,0.7445,6467
,2018-05-08 10:30,8,0.7445,0.745,0.7442,0.7444,4171
,2018-05-08 11:00,8,0.7445,0.7465,0.7444,0.7459,7080
,2018-05-08 11:30,8,0.7459,0.7461,0.7454,0.7455,2623
,2018-05-08 12:00,8,0.7454,0.7458,0.7451,0.7458,1438
,2018-05-08 12:30,8,0.7459,0.746,0.7449,0.7449,1973
,2018-05-08 13:00,8,0.7449,0.7463,0.7445,0.7449,7480
,2018-05-08 13:30,8,0.745,0.7458,0.7448,0.745,4554
,2018-05-08 14:00,8,0.7449,0.7452,0.7448,0.7451,1139
,2018-05-08 14:30,8,0.745,0.7453,0.7449,0.7453,1298
,2018-05-08 15:00,8,0.7453,0.7455,0.7452,0.7455,388
,2018-05-08 15:30,8,0.7455,0.7455,0.7452,0.7452,595
,2018-05-08 17:00,9,0.7451,0.7453,0.7451,0.7453,620
,2018-05-08 17:30,9,0.7453,0.7453,0.7447,0.7448,598
,2018-05-08 18:00,9,0.7449,0.7452,0.7448,0.7452,625
,2018-05-08 18:30,9,0.7452,0.7453,0.7448,0.7448,519
,2018-05-08 19:00,9,0.7448,0.7448,0.7439,0.744,2450
,2018-05-08 19:30,9,0.744,0.7441,0.7435,0.7436,1992
,2018-05-08 20:00,9,0.7437,0.7438,0.7428,0.7429,3508
,2018-05-08 20:30,9,0.7429,0.7435,0.7425,0.7434,2831
,2018-05-08 21:00,9,0.7434,0.7441,0.7434,0.744,2219
,2018-05-08 21:30,9,0.7441,0.7442,0.7434,0.7436,715
,2018-05-08 22:00,9,0.7436,0.7438,0.7435,0.7438,483
,2018-05-08 22:30,9,0.7438,0.7438,0.7432,0.7433,540
,2018-05-08 23:00,9,0.7433,0.7439,0.7431,0.7439,762
,2018-05-08 23:30,9,0.7438,0.744,0.7436,0.7438,1103
,2018-05-09 00:00,9,0.7437,0.7437,0.7431,0.7434,1089
,2018-05-09 00:30,9,0.7435,0.7438,0.7434,0.7436,985
,2018-05-09 01:00,9,0.7435,0.7436,0.7426,0.7427,3692
,2018-05-09 01:30,9,0.7427,0.743,0.7418,0.7419,3740
,2018-05-09 02:00,9,0.7419,0.7424,0.7413,0.7415,5007
,2018-05-09 02:30,9,0.7415,0.7427,0.7413,0.7427,5629
,2018-05-09 03:00,9,0.7428,0.7436,0.7425,0.7434,5211
,2018-05-09 03:30,9,0.7435,0.7443,0.7431,0.7441,2338
,2018-05-09 04:00,9,0.7442,0.7448,0.744,0.7447,2869
,2018-05-09 04:30,9,0.7447,0.7447,0.7439,0.7439,2311
,2018-05-09 05:00,9,0.7439,0.7441,0.7436,0.744,1695
,2018-05-09 05:30,9,0.7439,0.7452,0.7439,0.7451,3034
,2018-05-09 06:00,9,0.7451,0.7459,0.7448,0.7459,3908
,2018-05-09 06:30,9,0.7459,0.7464,0.7451,0.7456,3727
,2018-05-09 07:00,9,0.7456,0.7464,0.7451,0.7454,5278
,2018-05-09 07:30,9,0.7453,0.7466,0.7453,0.7459,5871
,2018-05-09 08:00,9,0.746,0.7461,0.7449,0.7452,2711
,2018-05-09 08:30,9,0.7452,0.7468,0.745,0.7465,4290
,2018-05-09 09:00,9,0.7465,0.7469,0.7461,0.7467,3193
,2018-05-09 09:30,9,0.7467,0.7472,0.746,0.7462,6246
,2018-05-09 10:00,9,0.7462,0.7462,0.7456,0.7459,4181
,2018-05-09 10:30,9,0.7458,0.7463,0.7454,0.7456,3013
,2018-05-09 11:00,9,0.7456,0.7458,0.7451,0.7457,1728
,2018-05-09 11:30,9,0.7457,0.7462,0.745,0.7457,2008
,2018-05-09 12:00,9,0.7458,0.7463,0.7456,0.7461,1584
,2018-05-09 12:30,9,0.746,0.7466,0.746,0.7463,1052
,2018-05-09 13:00,9,0.7463,0.7466,0.746,0.7461,886
,2018-05-09 13:30,9,0.746,0.7466,0.746,0.7464,1744
,2018-05-09 14:00,9,0.7465,0.7466,0.7463,0.7466,936
,2018-05-09 14:30,9,0.7465,0.7465,0.7461,0.7462,1795
,2018-05-09 15:00,9,0.7462,0.7462,0.7459,0.7461,757
,2018-05-09 15:30,9,0.7461,0.7465,0.7459,0.7459,1243
,2018-05-09 17:00,10,0.746,0.7462,0.7459,0.7461,889
,2018-05-09 17:30,10,0.7461,0.7463,0.746,0.7462,380
,2018-05-09 18:00,10,0.7461,0.7465,0.7459,0.7462,809
,2018-05-09 18:30,10,0.7461,0.7461,0.7456,0.7457,549
,2018-05-09 19:00,10,0.7457,0.7466,0.7457,0.7462,2103
,2018-05-09 19:30,10,0.7461,0.7461,0.7456,0.7459,1131
,2018-05-09 20:00,10,0.7458,0.7468,0.7455,0.7462,1853
,2018-05-09 20:30,10,0.7462,0.7477,0.7458,0.7469,3449
,2018-05-09 21:00,10,0.7469,0.7475,0.7469,0.7472,1398
,2018-05-09 21:30,10,0.7471,0.7472,0.7466,0.7467,786
,2018-05-09 22:00,10,0.7467,0.7473,0.7466,0.747,492
,2018-05-09 22:30,10,0.747,0.7471,0.7466,0.7467,659
,2018-05-09 23:00,10,0.7467,0.7468,0.7465,0.7467,412
,2018-05-09 23:30,10,0.7467,0.7478,0.7467,0.7477,1925
,2018-05-10 00:00,10,0.7476,0.7478,0.7465,0.7465,2158
,2018-05-10 00:30,10,0.7466,0.7468,0.7462,0.7462,1161
,2018-05-10 01:00,10,0.7462,0.7469,0.7456,0.7464,2504
,2018-05-10 01:30,10,0.7463,0.7475,0.7463,0.7472,3609
,2018-05-10 02:00,10,0.7471,0.7485,0.7464,0.7482,6589
,2018-05-10 02:30,10,0.7482,0.7486,0.7478,0.7482,3487
,2018-05-10 03:00,10,0.7483,0.7484,0.7474,0.7479,2723
,2018-05-10 03:30,10,0.7478,0.7481,0.7474,0.7481,4190
,2018-05-10 04:00,10,0.7482,0.7486,0.7479,0.7482,1568
,2018-05-10 04:30,10,0.7482,0.7484,0.748,0.7482,1367
,2018-05-10 05:00,10,0.7481,0.7483,0.7476,0.7482,1697
,2018-05-10 05:30,10,0.7482,0.7489,0.7481,0.7486,2609
,2018-05-10 06:00,10,0.7485,0.7492,0.7482,0.749,2843
,2018-05-10 06:30,10,0.749,0.7491,0.7486,0.7488,1478
,2018-05-10 07:00,10,0.7489,0.7492,0.7483,0.749,1628
,2018-05-10 07:30,10,0.7491,0.7534,0.7491,0.7528,20212
,2018-05-10 08:00,10,0.7528,0.7533,0.7523,0.7528,5092
,2018-05-10 08:30,10,0.7529,0.7533,0.7513,0.7518,5864
,2018-05-10 09:00,10,0.7518,0.7519,0.7505,0.7507,4911
,2018-05-10 09:30,10,0.7506,0.7513,0.7496,0.7499,5087
,2018-05-10 10:00,10,0.7499,0.7514,0.7497,0.7512,4831
,2018-05-10 10:30,10,0.7513,0.7519,0.7513,0.7515,2300
,2018-05-10 11:00,10,0.7515,0.7526,0.7513,0.7526,2616
,2018-05-10 11:30,10,0.7525,0.7525,0.752,0.7522,2051
,2018-05-10 12:00,10,0.7523,0.754,0.7521,0.7539,4334
,2018-05-10 12:30,10,0.7539,0.754,0.7532,0.7535,2655
,2018-05-10 13:00,10,0.7535,0.7536,0.7532,0.7535,1765
,2018-05-10 13:30,10,0.7535,0.7539,0.7534,0.7538,2666
,2018-05-10 14:00,10,0.7538,0.754,0.7534,0.7539,1128
,2018-05-10 14:30,10,0.7539,0.754,0.7535,0.7537,953
,2018-05-10 15:00,10,0.7536,0.7537,0.7534,0.7536,473
,2018-05-10 15:30,10,0.7536,0.7536,0.7532,0.7534,798
,2018-05-10 17:00,11,0.7534,0.7535,0.7531,0.7532,869
,2018-05-10 17:30,11,0.7532,0.7533,0.7529,0.7532,795
,2018-05-10 18:00,11,0.7532,0.7534,0.7529,0.753,492
,2018-05-10 18:30,11,0.753,0.753,0.7525,0.7525,1189
,2018-05-10 19:00,11,0.7526,0.753,0.7524,0.7528,1041
,2018-05-10 19:30,11,0.7528,0.7538,0.7526,0.7538,1820
,2018-05-10 20:00,11,0.7537,0.754,0.753,0.7536,2424
,2018-05-10 20:30,11,0.7535,0.7535,0.7522,0.753,2965
,2018-05-10 21:00,11,0.7529,0.753,0.7526,0.7528,769
,2018-05-10 21:30,11,0.7528,0.7535,0.7528,0.7531,1236
,2018-05-10 22:00,11,0.753,0.7533,0.7528,0.7531,575
,2018-05-10 22:30,11,0.7531,0.7542,0.7531,0.7536,2558
,2018-05-10 23:00,11,0.7535,0.7537,0.7534,0.7536,617
,2018-05-10 23:30,11,0.7535,0.7535,0.7531,0.7533,459
,2018-05-11 00:00,11,0.7534,0.7539,0.7534,0.7536,1036
,2018-05-11 00:30,11,0.7536,0.7537,0.7532,0.7533,808
,2018-05-11 01:00,11,0.7533,0.7546,0.7533,0.7541,4555
,2018-05-11 01:30,11,0.754,0.7543,0.7533,0.7538,2435
,2018-05-11 02:00,11,0.7537,0.7547,0.7536,0.7538,2924
,2018-05-11 02:30,11,0.7539,0.754,0.7535,0.7539,1546
,2018-05-11 03:00,11,0.7538,0.7549,0.7538,0.7547,2713
,2018-05-11 03:30,11,0.7548,0.7552,0.7547,0.7552,3095
,2018-05-11 04:00,11,0.7552,0.7552,0.7547,0.7549,1419
,2018-05-11 04:30,11,0.7549,0.7557,0.7549,0.7555,2349
,2018-05-11 05:00,11,0.7555,0.7562,0.7555,0.7561,2824
,2018-05-11 05:30,11,0.7561,0.7563,0.7555,0.7559,2377
,2018-05-11 06:00,11,0.7559,0.756,0.7552,0.7556,1099
,2018-05-11 06:30,11,0.7555,0.7555,0.7552,0.7555,1137
,2018-05-11 07:00,11,0.7555,0.7557,0.7549,0.7553,2145
,2018-05-11 07:30,11,0.7552,0.7567,0.7548,0.7558,6140
,2018-05-11 08:00,11,0.7558,0.756,0.7553,0.7556,2741
,2018-05-11 08:30,11,0.7556,0.756,0.755,0.7554,2682
,2018-05-11 09:00,11,0.7554,0.7559,0.7545,0.7547,4363
,2018-05-11 09:30,11,0.7546,0.7548,0.7541,0.7546,5552
,2018-05-11 10:00,11,0.7546,0.7546,0.7534,0.7536,4553
,2018-05-11 10:30,11,0.7537,0.7545,0.7535,0.7544,2705
,2018-05-11 11:00,11,0.7545,0.7548,0.7542,0.7545,1840
,2018-05-11 11:30,11,0.7545,0.7547,0.7541,0.7546,1234
,2018-05-11 12:00,11,0.7546,0.7547,0.7539,0.754,1496
,2018-05-11 12:30,11,0.7541,0.7544,0.7537,0.7544,1828
,2018-05-11 13:00,11,0.7544,0.7545,0.7534,0.7534,1657
,2018-05-11 13:30,11,0.7534,0.7544,0.7534,0.7543,2356
,2018-05-11 14:00,11,0.7544,0.7548,0.7543,0.7548,1179
,2018-05-11 14:30,11,0.7547,0.7549,0.7547,0.7548,1153
,2018-05-11 15:00,11,0.7547,0.7549,0.7544,0.7545,799
,2018-05-11 15:30,11,0.7544,0.7546,0.7537,0.7538,586
,2018-05-13 17:00,14,0.7543,0.7545,0.7543,0.7545,241
,2018-05-13 17:30,14,0.7545,0.7547,0.7542,0.7547,325
,2018-05-13 18:00,14,0.7546,0.7551,0.7545,0.7551,317
,2018-05-13 18:30,14,0.755,0.7553,0.7548,0.7551,1212
,2018-05-13 19:00,14,0.7551,0.7556,0.755,0.7554,1633
,2018-05-13 19:30,14,0.7554,0.7564,0.7554,0.7564,2510
,2018-05-13 20:00,14,0.7564,0.7565,0.7558,0.7564,1346
,2018-05-13 20:30,14,0.7564,0.7565,0.7558,0.7562,1419
,2018-05-13 21:00,14,0.7562,0.7562,0.7553,0.7554,1334
,2018-05-13 21:30,14,0.7554,0.7559,0.7553,0.7558,822
,2018-05-13 22:00,14,0.7557,0.7562,0.7555,0.7559,700
,2018-05-13 22:30,14,0.7559,0.756,0.7557,0.7557,417
,2018-05-13 23:00,14,0.7558,0.7558,0.7554,0.7555,504
,2018-05-13 23:30,14,0.7555,0.7557,0.7553,0.7554,1313
,2018-05-14 00:00,14,0.7553,0.7556,0.7546,0.7548,1489
,2018-05-14 00:30,14,0.7548,0.7551,0.7546,0.7549,1741
,2018-05-14 01:00,14,0.7549,0.7554,0.7543,0.7544,2537
,2018-05-14 01:30,14,0.7545,0.7551,0.7544,0.7548,2609
,2018-05-14 02:00,14,0.7548,0.7562,0.7544,0.7557,3141
,2018-05-14 02:30,14,0.7557,0.7558,0.7549,0.7553,1805
,2018-05-14 03:00,14,0.7553,0.7554,0.7547,0.755,1782
,2018-05-14 03:30,14,0.755,0.7553,0.7547,0.7547,1051
,2018-05-14 04:00,14,0.7547,0.7554,0.7546,0.7553,1309
,2018-05-14 04:30,14,0.7552,0.7554,0.7547,0.7549,969
,2018-05-14 05:00,14,0.7548,0.755,0.7544,0.7547,1037
,2018-05-14 05:30,14,0.7547,0.7552,0.7543,0.7552,1310
,2018-05-14 06:00,14,0.7552,0.7555,0.7547,0.7549,1430
,2018-05-14 06:30,14,0.7548,0.7556,0.7545,0.7555,975
,2018-05-14 07:00,14,0.7555,0.7561,0.7555,0.7555,2387
,2018-05-14 07:30,14,0.7555,0.7555,0.7549,0.755,2043
,2018-05-14 08:00,14,0.755,0.7557,0.7546,0.7556,2475
,2018-05-14 08:30,14,0.7557,0.756,0.7555,0.7556,2521
,2018-05-14 09:00,14,0.7555,0.7555,0.7545,0.7545,3408
,2018-05-14 09:30,14,0.7546,0.7555,0.7543,0.7555,3630
,2018-05-14 10:00,14,0.7555,0.7555,0.7543,0.7545,3090
,2018-05-14 10:30,14,0.7545,0.7553,0.7544,0.7552,1425
,2018-05-14 11:00,14,0.7553,0.7554,0.7549,0.7549,805
,2018-05-14 11:30,14,0.755,0.7552,0.7546,0.7548,938
,2018-05-14 12:00,14,0.7548,0.7551,0.7544,0.7545,573
,2018-05-14 12:30,14,0.7544,0.7545,0.7531,0.7531,3368
,2018-05-14 13:00,14,0.7532,0.7533,0.7527,0.7532,2166
,2018-05-14 13:30,14,0.7532,0.7533,0.7526,0.7529,2571
,2018-05-14 14:00,14,0.7528,0.7532,0.7528,0.7529,1208
,2018-05-14 14:30,14,0.753,0.753,0.7526,0.7529,1202
,2018-05-14 15:00,14,0.753,0.753,0.7526,0.7528,615
,2018-05-14 15:30,14,0.7529,0.7529,0.7525,0.7529,744
,2018-05-14 17:00,15,0.7526,0.7529,0.7525,0.7528,595
,2018-05-14 17:30,15,0.7529,0.753,0.7526,0.7526,177
,2018-05-14 18:00,15,0.7527,0.7528,0.7525,0.7525,765
,2018-05-14 18:30,15,0.7526,0.7528,0.7525,0.7526,669
,2018-05-14 19:00,15,0.7527,0.7528,0.7522,0.7528,2169
,2018-05-14 19:30,15,0.7528,0.7534,0.7527,0.7534,1470
,2018-05-14 20:00,15,0.7534,0.7536,0.7531,0.7533,1030
,2018-05-14 20:30,15,0.7534,0.7538,0.7524,0.7533,2876
,2018-05-14 21:00,15,0.7533,0.7536,0.7527,0.7528,1313
,2018-05-14 21:30,15,0.7529,0.7531,0.7527,0.753,656
,2018-05-14 22:00,15,0.753,0.7533,0.753,0.7531,329
,2018-05-14 22:30,15,0.7531,0.7532,0.7528,0.7529,417
,2018-05-14 23:00,15,0.7529,0.753,0.7522,0.7523,861
,2018-05-14 23:30,15,0.7523,0.7523,0.7508,0.751,6044
,2018-05-15 00:00,15,0.7509,0.7519,0.7508,0.7516,3022
,2018-05-15 00:30,15,0.7516,0.7517,0.751,0.751,1447
,2018-05-15 01:00,15,0.751,0.7514,0.7504,0.7512,2978
,2018-05-15 01:30,15,0.7512,0.7516,0.7506,0.7516,2404
,2018-05-15 02:00,15,0.7517,0.7522,0.7514,0.7521,3388
,2018-05-15 02:30,15,0.7522,0.7523,0.7514,0.7516,1637
,2018-05-15 03:00,15,0.7516,0.7522,0.7515,0.7517,1734
,2018-05-15 03:30,15,0.7517,0.7517,0.7509,0.7509,1845
,2018-05-15 04:00,15,0.7509,0.7521,0.7508,0.7518,2296
,2018-05-15 04:30,15,0.7518,0.7522,0.7517,0.7519,1027
,2018-05-15 05:00,15,0.7519,0.752,0.7515,0.7517,1151
,2018-05-15 05:30,15,0.7516,0.7516,0.7509,0.751,1642
,2018-05-15 06:00,15,0.7509,0.7509,0.7492,0.7495,5350
,2018-05-15 06:30,15,0.7496,0.7497,0.7486,0.749,5095
,2018-05-15 07:00,15,0.7489,0.7502,0.7487,0.7497,5546
,2018-05-15 07:30,15,0.7497,0.7502,0.7465,0.7465,13206
,2018-05-15 08:00,15,0.7466,0.7469,0.7456,0.7464,5840
,2018-05-15 08:30,15,0.7464,0.7465,0.7449,0.7453,7415
,2018-05-15 09:00,15,0.7453,0.7465,0.7452,0.7463,6151
,2018-05-15 09:30,15,0.7463,0.7476,0.746,0.7475,7539
,2018-05-15 10:00,15,0.7475,0.7477,0.7465,0.7475,5129
,2018-05-15 10:30,15,0.7475,0.748,0.7474,0.7477,2983
,2018-05-15 11:00,15,0.7477,0.7481,0.747,0.7481,2512
,2018-05-15 11:30,15,0.7482,0.7483,0.7479,0.7479,2711
,2018-05-15 12:00,15,0.7479,0.7479,0.747,0.7475,2802
,2018-05-15 12:30,15,0.7475,0.7479,0.7472,0.7475,1377
,2018-05-15 13:00,15,0.7475,0.7475,0.7469,0.7475,2673
,2018-05-15 13:30,15,0.7475,0.7484,0.747,0.7471,3870
,2018-05-15 14:00,15,0.7471,0.7474,0.7466,0.7467,2091
,2018-05-15 14:30,15,0.7466,0.7473,0.7466,0.7471,1227
,2018-05-15 15:00,15,0.7472,0.7476,0.7471,0.7473,439
,2018-05-15 15:30,15,0.7471,0.7475,0.7471,0.7471,882
,2018-05-15 17:00,16,0.7473,0.7473,0.7466,0.7468,860
,2018-05-15 17:30,16,0.7469,0.747,0.7468,0.7468,455
,2018-05-15 18:00,16,0.7468,0.7472,0.7467,0.7471,422
,2018-05-15 18:30,16,0.7471,0.7475,0.7467,0.7468,1265
,2018-05-15 19:00,16,0.7469,0.7475,0.7466,0.7475,1854
,2018-05-15 19:30,16,0.7475,0.7476,0.7472,0.7474,1459
,2018-05-15 20:00,16,0.7475,0.7476,0.7471,0.7475,1796
,2018-05-15 20:30,16,0.7474,0.7474,0.7448,0.7457,9489
,2018-05-15 21:00,16,0.7458,0.7467,0.7456,0.7467,2150
,2018-05-15 21:30,16,0.7467,0.7469,0.7463,0.7468,1917
,2018-05-15 22:00,16,0.7467,0.7471,0.7465,0.747,879
,2018-05-15 22:30,16,0.747,0.7478,0.7468,0.7476,1882
,2018-05-15 23:00,16,0.7475,0.7475,0.747,0.7473,719
,2018-05-15 23:30,16,0.7473,0.7475,0.7472,0.7474,500
,2018-05-16 00:00,16,0.7474,0.7478,0.7473,0.7476,1321
,2018-05-16 00:30,16,0.7476,0.7488,0.7475,0.7485,2822
,2018-05-16 01:00,16,0.7485,0.7485,0.7473,0.7473,3129
,2018-05-16 01:30,16,0.7473,0.7487,0.7471,0.7484,4162
,2018-05-16 02:00,16,0.7484,0.7492,0.7481,0.7492,4345
,2018-05-16 02:30,16,0.7492,0.7495,0.7489,0.7491,2307
,2018-05-16 03:00,16,0.7491,0.7495,0.7488,0.7488,1504
,2018-05-16 03:30,16,0.7488,0.7488,0.748,0.7485,2409
,2018-05-16 04:00,16,0.7485,0.7487,0.7478,0.7485,2742
,2018-05-16 04:30,16,0.7484,0.7486,0.748,0.7485,2518
,2018-05-16 05:00,16,0.7485,0.7497,0.7482,0.7494,3827
,2018-05-16 05:30,16,0.7494,0.7495,0.7487,0.7492,2157
,2018-05-16 06:00,16,0.7492,0.7492,0.7485,0.7488,2926
,2018-05-16 06:30,16,0.7488,0.7489,0.7478,0.7485,2649
,2018-05-16 07:00,16,0.7485,0.7488,0.748,0.7484,3309
,2018-05-16 07:30,16,0.7484,0.7492,0.7477,0.7482,5257
,2018-05-16 08:00,16,0.7482,0.7507,0.7481,0.7506,6398
,2018-05-16 08:30,16,0.7507,0.7516,0.7502,0.7511,6957
,2018-05-16 09:00,16,0.7511,0.752,0.7506,0.7507,7083
,2018-05-16 09:30,16,0.7507,0.752,0.7503,0.7505,5645
,2018-05-16 10:00,16,0.7505,0.7508,0.7498,0.7503,4291
,2018-05-16 10:30,16,0.7503,0.7505,0.7498,0.7503,1735
,2018-05-16 11:00,16,0.7504,0.7512,0.7502,0.7512,1934
,2018-05-16 11:30,16,0.7511,0.752,0.7511,0.7518,2154
,2018-05-16 12:00,16,0.7518,0.752,0.7514,0.7518,3317
,2018-05-16 12:30,16,0.7517,0.752,0.7514,0.752,1935
,2018-05-16 13:00,16,0.7519,0.7524,0.7518,0.7519,3076
,2018-05-16 13:30,16,0.752,0.752,0.7515,0.7517,3691
,2018-05-16 14:00,16,0.7518,0.7518,0.7514,0.7515,1051
,2018-05-16 14:30,16,0.7515,0.7515,0.7511,0.7514,1140
,2018-05-16 15:00,16,0.7515,0.7518,0.7513,0.7515,798
,2018-05-16 15:30,16,0.7515,0.7518,0.7514,0.7514,1455
,2018-05-16 17:00,17,0.7516,0.7518,0.7516,0.7517,422
,2018-05-16 17:30,17,0.7517,0.7523,0.7516,0.7521,677
,2018-05-16 18:00,17,0.7521,0.7523,0.7519,0.7521,796
,2018-05-16 18:30,17,0.7521,0.7521,0.7518,0.7518,349
,2018-05-16 19:00,17,0.7518,0.7519,0.7514,0.7519,2122
,2018-05-16 19:30,17,0.7518,0.7522,0.7517,0.7519,1144
,2018-05-16 20:00,17,0.752,0.7522,0.7516,0.752,1124
,2018-05-16 20:30,17,0.752,0.7536,0.7505,0.7527,7435
,2018-05-16 21:00,17,0.7528,0.7548,0.7527,0.7543,4967
,2018-05-16 21:30,17,0.7543,0.7547,0.7543,0.7544,1416
,2018-05-16 22:00,17,0.7545,0.7547,0.7541,0.7545,1217
,2018-05-16 22:30,17,0.7545,0.7546,0.7541,0.7542,952
,2018-05-16 23:00,17,0.7542,0.7545,0.7541,0.7542,850
,2018-05-16 23:30,17,0.7542,0.7542,0.7535,0.7535,2057
,2018-05-17 00:00,17,0.7535,0.7538,0.753,0.7534,932
,2018-05-17 00:30,17,0.7534,0.7543,0.7533,0.7541,1775
,2018-05-17 01:00,17,0.754,0.7545,0.7521,0.7527,4598
,2018-05-17 01:30,17,0.7527,0.7535,0.7522,0.7534,3765
,2018-05-17 02:00,17,0.7534,0.7536,0.7525,0.753,2739
,2018-05-17 02:30,17,0.7531,0.7539,0.7527,0.7538,2553
,2018-05-17 03:00,17,0.7539,0.754,0.753,0.7532,1624
,2018-05-17 03:30,17,0.7532,0.7532,0.7525,0.7529,2659
,2018-05-17 04:00,17,0.7529,0.7535,0.7527,0.7532,1301
,2018-05-17 04:30,17,0.7533,0.7533,0.7522,0.7527,1577
,2018-05-17 05:00,17,0.7527,0.7532,0.7517,0.7519,2684
,2018-05-17 05:30,17,0.7519,0.7524,0.7516,0.7523,4624
,2018-05-17 06:00,17,0.7523,0.7528,0.7521,0.7527,1438
,2018-05-17 06:30,17,0.7527,0.7528,0.7524,0.7526,1041
,2018-05-17 07:00,17,0.7525,0.753,0.752,0.7524,2758
,2018-05-17 07:30,17,0.7524,0.7524,0.7505,0.7513,7287
,2018-05-17 08:00,17,0.7513,0.7518,0.7507,0.7508,4932
,2018-05-17 08:30,17,0.7508,0.751,0.7498,0.7504,4125
,2018-05-17 09:00,17,0.7503,0.7517,0.7502,0.7514,3714
,2018-05-17 09:30,17,0.7514,0.7518,0.7509,0.7516,3568
,2018-05-17 10:00,17,0.7517,0.7519,0.7511,0.7516,2660
,2018-05-17 10:30,17,0.7516,0.7516,0.7507,0.7508,2070
,2018-05-17 11:00,17,0.7509,0.7516,0.7509,0.7515,1907
,2018-05-17 11:30,17,0.7515,0.7517,0.7513,0.7514,1429
,2018-05-17 12:00,17,0.7515,0.7518,0.7513,0.7516,3371
,2018-05-17 12:30,17,0.7516,0.7517,0.7505,0.7506,5669
,2018-05-17 13:00,17,0.7506,0.7509,0.7503,0.7509,2214
,2018-05-17 13:30,17,0.7509,0.7511,0.7507,0.7508,1419
,2018-05-17 14:00,17,0.7509,0.751,0.7508,0.7509,434
,2018-05-17 14:30,17,0.7508,0.751,0.7507,0.751,885
,2018-05-17 15:00,17,0.751,0.7511,0.7509,0.751,401
,2018-05-17 15:30,17,0.751,0.7511,0.7509,0.7509,793
,2018-05-17 17:00,18,0.7513,0.7513,0.7509,0.7511,983
,2018-05-17 17:30,18,0.7512,0.7514,0.751,0.7513,828
,2018-05-17 18:00,18,0.7514,0.7514,0.7506,0.7508,846
,2018-05-17 18:30,18,0.7508,0.7508,0.7505,0.7505,802
,2018-05-17 19:00,18,0.7506,0.7509,0.7504,0.7509,1458
,2018-05-17 19:30,18,0.7509,0.7517,0.7508,0.7513,1739
,2018-05-17 20:00,18,0.7513,0.7516,0.7506,0.7513,2008
,2018-05-17 20:30,18,0.7513,0.7513,0.7506,0.7511,1566
,2018-05-17 21:00,18,0.7511,0.7516,0.7511,0.7514,809
,2018-05-17 21:30,18,0.7514,0.7516,0.7511,0.7511,1127
,2018-05-17 22:00,18,0.7511,0.7513,0.7507,0.7512,1382
,2018-05-17 22:30,18,0.7511,0.7517,0.7511,0.7515,1040
,2018-05-17 23:00,18,0.7514,0.7515,0.7512,0.7513,371
,2018-05-17 23:30,18,0.7513,0.7514,0.7511,0.7514,527
,2018-05-18 00:00,18,0.7514,0.7516,0.7512,0.7516,951
,2018-05-18 00:30,18,0.7516,0.7519,0.7515,0.7519,929
,2018-05-18 01:00,18,0.7519,0.7523,0.7516,0.752,1846
,2018-05-18 01:30,18,0.752,0.7523,0.7515,0.7523,1852
,2018-05-18 02:00,18,0.7523,0.7529,0.7518,0.7522,3369
,2018-05-18 02:30,18,0.7521,0.7523,0.7512,0.7514,1890
,2018-05-18 03:00,18,0.7513,0.7515,0.7507,0.7509,1359
,2018-05-18 03:30,18,0.7509,0.7517,0.7509,0.7514,1825
,2018-05-18 04:00,18,0.7514,0.7514,0.7509,0.7511,965
,2018-05-18 04:30,18,0.7511,0.7511,0.7503,0.7504,2008
,2018-05-18 05:00,18,0.7504,0.7508,0.7502,0.7503,1614
,2018-05-18 05:30,18,0.7504,0.7509,0.7501,0.7506,2423
,2018-05-18 06:00,18,0.7506,0.7512,0.7504,0.751,1377
,2018-05-18 06:30,18,0.7511,0.7517,0.7511,0.7516,1828
,2018-05-18 07:00,18,0.7516,0.752,0.7515,0.7517,2400
,2018-05-18 07:30,18,0.7517,0.7517,0.7493,0.7496,8737
,2018-05-18 08:00,18,0.7496,0.7499,0.7489,0.7496,6182
,2018-05-18 08:30,18,0.7496,0.7504,0.7494,0.7495,4195
,2018-05-18 09:00,18,0.7495,0.7504,0.7489,0.7503,3891
,2018-05-18 09:30,18,0.7504,0.7519,0.75,0.7518,6252
,2018-05-18 10:00,18,0.7518,0.7518,0.7507,0.7509,3377
,2018-05-18 10:30,18,0.751,0.7514,0.7507,0.7511,2507
,2018-05-18 11:00,18,0.7512,0.7515,0.7509,0.7511,1571
,2018-05-18 11:30,18,0.7512,0.7515,0.7511,0.7514,1607
,2018-05-18 12:00,18,0.7514,0.7515,0.751,0.751,1141
,2018-05-18 12:30,18,0.7511,0.7512,0.7508,0.751,720
,2018-05-18 13:00,18,0.751,0.7513,0.7509,0.7511,861
,2018-05-18 13:30,18,0.7511,0.7515,0.751,0.7512,1726
,2018-05-18 14:00,18,0.7511,0.7512,0.7508,0.7509,701
,2018-05-18 14:30,18,0.7509,0.751,0.7508,0.7509,715
,2018-05-18 15:00,18,0.7509,0.7513,0.7509,0.7512,642
,2018-05-18 15:30,18,0.7511,0.7514,0.7509,0.7511,621
,2018-05-20 17:00,21,0.7529,0.7529,0.7522,0.7524,1478
,2018-05-20 17:30,21,0.7525,0.7525,0.7519,0.7523,502
,2018-05-20 18:00,21,0.7524,0.7526,0.7518,0.7519,814
,2018-05-20 18:30,21,0.7519,0.7526,0.7518,0.7523,635
,2018-05-20 19:00,21,0.7523,0.7525,0.7514,0.7514,1851
,2018-05-20 19:30,21,0.7514,0.7518,0.7512,0.7513,2364
,2018-05-20 20:00,21,0.7513,0.7525,0.7513,0.7525,1320
,2018-05-20 20:30,21,0.7525,0.753,0.7522,0.7524,3023
,2018-05-20 21:00,21,0.7524,0.7534,0.7522,0.7531,3703
,2018-05-20 21:30,21,0.7531,0.7534,0.7524,0.7525,3327
,2018-05-20 22:00,21,0.7524,0.7527,0.7523,0.7524,3721
,2018-05-20 22:30,21,0.7525,0.7528,0.7523,0.7525,727
,2018-05-20 23:00,21,0.7525,0.7526,0.7519,0.7521,1431
,2018-05-20 23:30,21,0.7521,0.7521,0.7518,0.752,889
,2018-05-21 00:00,21,0.7521,0.7523,0.7515,0.7518,985
,2018-05-21 00:30,21,0.7518,0.7521,0.7517,0.752,806
,2018-05-21 01:00,21,0.7522,0.7524,0.7513,0.7517,2042
,2018-05-21 01:30,21,0.7516,0.7518,0.7505,0.7508,3245
,2018-05-21 02:00,21,0.7508,0.7514,0.7504,0.7513,2172
,2018-05-21 02:30,21,0.7513,0.7517,0.7509,0.7516,1934
,2018-05-21 03:00,21,0.7517,0.7526,0.7514,0.7523,4341
,2018-05-21 03:30,21,0.7522,0.7529,0.7519,0.7527,4136
,2018-05-21 04:00,21,0.7527,0.7528,0.7522,0.7523,1980
,2018-05-21 04:30,21,0.7523,0.7524,0.7519,0.752,1235
,2018-05-21 05:00,21,0.752,0.7527,0.752,0.7527,861
,2018-05-21 05:30,21,0.7527,0.7534,0.7526,0.7529,5175
,2018-05-21 06:00,21,0.753,0.7534,0.7525,0.7532,2278
,2018-05-21 06:30,21,0.7533,0.7539,0.753,0.7531,2846
,2018-05-21 07:00,21,0.7532,0.7536,0.7528,0.7534,2327
,2018-05-21 07:30,21,0.7533,0.7545,0.7532,0.7541,4530
,2018-05-21 08:00,21,0.7541,0.7555,0.7541,0.7553,5875
,2018-05-21 08:30,21,0.7553,0.7558,0.7548,0.7554,3808
,2018-05-21 09:00,21,0.7554,0.7561,0.7552,0.7553,4636
,2018-05-21 09:30,21,0.7553,0.7566,0.7553,0.7562,6668
,2018-05-21 10:00,21,0.7562,0.7571,0.7558,0.7561,6121
,2018-05-21 10:30,21,0.7561,0.7565,0.7556,0.7565,2593
,2018-05-21 11:00,21,0.7566,0.7574,0.7563,0.7569,2777
,2018-05-21 11:30,21,0.7569,0.7571,0.7567,0.7569,1542
,2018-05-21 12:00,21,0.757,0.7574,0.7565,0.7571,2968
,2018-05-21 12:30,21,0.7571,0.7572,0.7568,0.7569,1281
,2018-05-21 13:00,21,0.757,0.757,0.7565,0.7567,1103
,2018-05-21 13:30,21,0.7567,0.7572,0.7567,0.7571,2231
,2018-05-21 14:00,21,0.757,0.7574,0.7568,0.7573,1947
,2018-05-21 14:30,21,0.7572,0.7582,0.7571,0.7582,3630
,2018-05-21 15:00,21,0.7582,0.7588,0.7581,0.7586,3449
,2018-05-21 15:30,21,0.7586,0.7588,0.7581,0.7583,1263
,2018-05-21 17:00,22,0.7586,0.7587,0.7583,0.7585,519
,2018-05-21 17:30,22,0.7586,0.7588,0.7585,0.7588,530
,2018-05-21 18:00,22,0.7588,0.7588,0.7585,0.7586,486
,2018-05-21 18:30,22,0.7585,0.7586,0.7581,0.7583,1027
,2018-05-21 19:00,22,0.7583,0.7587,0.758,0.7587,1820
,2018-05-21 19:30,22,0.7587,0.7594,0.7585,0.7588,3265
,2018-05-21 20:00,22,0.7588,0.7591,0.7583,0.7586,1341
,2018-05-21 20:30,22,0.7586,0.7587,0.758,0.7583,1549
,2018-05-21 21:00,22,0.7582,0.7587,0.7581,0.7583,1024
,2018-05-21 21:30,22,0.7582,0.7584,0.7578,0.7581,1020
,2018-05-21 22:00,22,0.7581,0.7584,0.758,0.7583,840
,2018-05-21 22:30,22,0.7582,0.7584,0.758,0.758,1022
,2018-05-21 23:00,22,0.7581,0.7581,0.7578,0.7579,1368
,2018-05-21 23:30,22,0.758,0.758,0.7574,0.7576,1151
,2018-05-22 00:00,22,0.7577,0.758,0.7577,0.758,990
,2018-05-22 00:30,22,0.758,0.7589,0.7579,0.7587,1676
,2018-05-22 01:00,22,0.7587,0.7595,0.7586,0.7589,5633
,2018-05-22 01:30,22,0.7589,0.7597,0.7585,0.759,4302
,2018-05-22 02:00,22,0.7589,0.7601,0.7587,0.7597,4548
,2018-05-22 02:30,22,0.7597,0.7606,0.7593,0.7602,4742
,2018-05-22 03:00,22,0.7602,0.7607,0.7597,0.7599,3072
,2018-05-22 03:30,22,0.7599,0.7601,0.7594,0.7597,2418
,2018-05-22 04:00,22,0.7598,0.7603,0.7596,0.76,1761
,2018-05-22 04:30,22,0.76,0.7601,0.7597,0.76,1138
,2018-05-22 05:00,22,0.76,0.7601,0.7593,0.7593,2144
,2018-05-22 05:30,22,0.7593,0.7596,0.7591,0.7594,1662
,2018-05-22 06:00,22,0.7594,0.7598,0.7592,0.7593,1346
,2018-05-22 06:30,22,0.7593,0.7604,0.7591,0.76,2265
,2018-05-22 07:00,22,0.76,0.76,0.7587,0.759,4170
,2018-05-22 07:30,22,0.759,0.7594,0.7587,0.7592,4302
,2018-05-22 08:00,22,0.7592,0.7602,0.7589,0.76,2854
,2018-05-22 08:30,22,0.76,0.7602,0.7591,0.76,3811
,2018-05-22 09:00,22,0.76,0.7602,0.7587,0.7594,4058
,2018-05-22 09:30,22,0.7594,0.7598,0.7584,0.7587,4702
,2018-05-22 10:00,22,0.7587,0.7592,0.7585,0.7588,2988
,2018-05-22 10:30,22,0.7588,0.7597,0.7588,0.7596,2969
,2018-05-22 11:00,22,0.7596,0.7596,0.7582,0.7583,2863
,2018-05-22 11:30,22,0.7583,0.7583,0.7577,0.7577,2366
,2018-05-22 12:00,22,0.7577,0.7577,0.7567,0.757,3647
,2018-05-22 12:30,22,0.757,0.7578,0.7569,0.7578,3291
,2018-05-22 13:00,22,0.7577,0.758,0.7575,0.7578,1936
,2018-05-22 13:30,22,0.7578,0.758,0.7576,0.7578,2101
,2018-05-22 14:00,22,0.7578,0.7578,0.7576,0.7577,955
,2018-05-22 14:30,22,0.7577,0.7578,0.7574,0.7576,1295
,2018-05-22 15:00,22,0.7576,0.7578,0.7576,0.7577,395
,2018-05-22 15:30,22,0.7577,0.7579,0.7575,0.7576,599
,2018-05-22 17:00,23,0.7575,0.7582,0.7575,0.758,798
,2018-05-22 17:30,23,0.758,0.7581,0.7578,0.7579,1002
,2018-05-22 18:00,23,0.7579,0.7581,0.7572,0.7579,1423
,2018-05-22 18:30,23,0.7579,0.7581,0.7577,0.7579,619
,2018-05-22 19:00,23,0.758,0.758,0.7572,0.7574,3147
,2018-05-22 19:30,23,0.7575,0.7578,0.757,0.7578,2098
,2018-05-22 20:00,23,0.7578,0.7584,0.7573,0.7577,4878
,2018-05-22 20:30,23,0.7577,0.7577,0.7547,0.7558,9702
,2018-05-22 21:00,23,0.7557,0.756,0.7553,0.7556,2823
,2018-05-22 21:30,23,0.7557,0.7559,0.7541,0.7546,7486
,2018-05-22 22:00,23,0.7545,0.7545,0.7535,0.7543,4720
,2018-05-22 22:30,23,0.7543,0.7547,0.754,0.7544,1527
,2018-05-22 23:00,23,0.7545,0.7548,0.7541,0.7548,970
,2018-05-22 23:30,23,0.7548,0.7551,0.7545,0.7551,1124
,2018-05-23 00:00,23,0.7551,0.7551,0.7542,0.7543,1495
,2018-05-23 00:30,23,0.7543,0.7546,0.7541,0.7542,1352
,2018-05-23 01:00,23,0.7541,0.7546,0.7536,0.7541,2684
,2018-05-23 01:30,23,0.7541,0.7546,0.7532,0.7533,4647
,2018-05-23 02:00,23,0.7533,0.7537,0.7528,0.7535,5299
,2018-05-23 02:30,23,0.7534,0.7534,0.7524,0.7527,5491
,2018-05-23 03:00,23,0.7527,0.7536,0.7523,0.7531,4877
,2018-05-23 03:30,23,0.753,0.7538,0.7529,0.7536,2283
,2018-05-23 04:00,23,0.7536,0.7544,0.7534,0.7534,5191
,2018-05-23 04:30,23,0.7533,0.7539,0.7528,0.7538,2038
,2018-05-23 05:00,23,0.7538,0.7542,0.7537,0.754,1376
,2018-05-23 05:30,23,0.754,0.7544,0.7539,0.754,1821
,2018-05-23 06:00,23,0.754,0.7541,0.753,0.7533,2238
,2018-05-23 06:30,23,0.7534,0.7535,0.7528,0.7531,1446
,2018-05-23 07:00,23,0.7532,0.754,0.7527,0.7536,4503
,2018-05-23 07:30,23,0.7536,0.7542,0.7533,0.7539,4757
,2018-05-23 08:00,23,0.7539,0.7546,0.7531,0.7544,6019
,2018-05-23 08:30,23,0.7545,0.7555,0.7539,0.7542,7354
,2018-05-23 09:00,23,0.7542,0.7549,0.7536,0.7545,2683
,2018-05-23 09:30,23,0.7545,0.7552,0.7539,0.755,6484
,2018-05-23 10:00,23,0.755,0.7552,0.7539,0.7544,3697
,2018-05-23 10:30,23,0.7545,0.7546,0.7534,0.7535,2279
,2018-05-23 11:00,23,0.7535,0.7548,0.7535,0.7538,3264
,2018-05-23 11:30,23,0.7538,0.7545,0.7537,0.7539,1509
,2018-05-23 12:00,23,0.7539,0.754,0.7532,0.7535,1419
,2018-05-23 12:30,23,0.7535,0.7538,0.7532,0.7535,1141
,2018-05-23 13:00,23,0.7535,0.7563,0.7535,0.7562,8175
,2018-05-23 13:30,23,0.7562,0.7566,0.7558,0.7561,5098
,2018-05-23 14:00,23,0.756,0.7565,0.756,0.7562,1908
,2018-05-23 14:30,23,0.7562,0.7564,0.7561,0.7562,769
,2018-05-23 15:00,23,0.7563,0.7565,0.7559,0.7559,659
,2018-05-23 15:30,23,0.7559,0.7561,0.7558,0.7558,522
,2018-05-23 17:00,24,0.7568,0.7568,0.7562,0.7564,760
,2018-05-23 17:30,24,0.7564,0.7568,0.7564,0.7566,637
,2018-05-23 18:00,24,0.7565,0.7575,0.7565,0.7573,1271
,2018-05-23 18:30,24,0.7573,0.7574,0.7566,0.7566,993
,2018-05-23 19:00,24,0.7567,0.7567,0.7553,0.7557,3867
,2018-05-23 19:30,24,0.7557,0.7567,0.7551,0.7562,2770
,2018-05-23 20:00,24,0.7563,0.7568,0.7557,0.7558,1768
,2018-05-23 20:30,24,0.7557,0.7558,0.7543,0.7549,4797
,2018-05-23 21:00,24,0.7549,0.7559,0.7548,0.7559,1601
,2018-05-23 21:30,24,0.7559,0.7575,0.7559,0.7567,3694
,2018-05-23 22:00,24,0.7566,0.7571,0.7561,0.7563,1382
,2018-05-23 22:30,24,0.7563,0.7567,0.756,0.7565,1636
,2018-05-23 23:00,24,0.7566,0.7571,0.7566,0.7569,838
,2018-05-23 23:30,24,0.7569,0.7571,0.7567,0.7567,688
,2018-05-24 00:00,24,0.7568,0.7568,0.7561,0.7562,1703
,2018-05-24 00:30,24,0.7561,0.7565,0.7559,0.7563,1681
,2018-05-24 01:00,24,0.7564,0.7569,0.7555,0.7569,3957
,2018-05-24 01:30,24,0.7569,0.7569,0.7559,0.7564,3201
,2018-05-24 02:00,24,0.7564,0.7567,0.7552,0.7565,5327
,2018-05-24 02:30,24,0.7565,0.7568,0.7561,0.7562,1663
,2018-05-24 03:00,24,0.7561,0.7564,0.7558,0.7562,1388
,2018-05-24 03:30,24,0.7562,0.7567,0.756,0.7564,2216
,2018-05-24 04:00,24,0.7564,0.7566,0.7558,0.7562,1596
,2018-05-24 04:30,24,0.7562,0.7564,0.7555,0.7558,1721
,2018-05-24 05:00,24,0.7559,0.7561,0.7557,0.7561,705
,2018-05-24 05:30,24,0.756,0.7562,0.7557,0.7561,854
,2018-05-24 06:00,24,0.7561,0.7561,0.7554,0.7558,1146
,2018-05-24 06:30,24,0.7557,0.7559,0.7551,0.7554,1590
,2018-05-24 07:00,24,0.7553,0.7563,0.7553,0.7558,3062
,2018-05-24 07:30,24,0.7559,0.7565,0.7558,0.7563,2372
,2018-05-24 08:00,24,0.7563,0.7569,0.7559,0.7565,3978
,2018-05-24 08:30,24,0.7565,0.757,0.7554,0.7563,6800
,2018-05-24 09:00,24,0.7563,0.7574,0.7562,0.7568,4782
,2018-05-24 09:30,24,0.7568,0.757,0.7558,0.7565,5718
,2018-05-24 10:00,24,0.7565,0.7569,0.7561,0.7568,2749
,2018-05-24 10:30,24,0.7567,0.7568,0.756,0.7567,1807
,2018-05-24 11:00,24,0.7567,0.7571,0.7565,0.757,723
,2018-05-24 11:30,24,0.757,0.7574,0.757,0.7573,1262
,2018-05-24 12:00,24,0.7574,0.7583,0.7573,0.7579,4668
,2018-05-24 12:30,24,0.7579,0.7582,0.7578,0.758,1215
,2018-05-24 13:00,24,0.758,0.758,0.7575,0.7576,2815
,2018-05-24 13:30,24,0.7576,0.758,0.7576,0.7579,1036
,2018-05-24 14:00,24,0.7578,0.7582,0.7577,0.7582,1366
,2018-05-24 14:30,24,0.7582,0.7584,0.7578,0.758,1036
,2018-05-24 15:00,24,0.758,0.7583,0.7578,0.7581,689
,2018-05-24 15:30,24,0.7581,0.7581,0.7577,0.7579,759
,2018-05-24 17:00,25,0.7578,0.7582,0.7577,0.7579,529
,2018-05-24 17:30,25,0.7579,0.7582,0.7578,0.7581,417
,2018-05-24 18:00,25,0.758,0.758,0.7575,0.7575,684
,2018-05-24 18:30,25,0.7575,0.7575,0.7571,0.7571,815
,2018-05-24 19:00,25,0.7572,0.7578,0.757,0.7576,1777
,2018-05-24 19:30,25,0.7576,0.7578,0.7568,0.757,1330
,2018-05-24 20:00,25,0.757,0.757,0.7564,0.7567,1633
,2018-05-24 20:30,25,0.7568,0.7574,0.7567,0.7571,1960
,2018-05-24 21:00,25,0.7571,0.7572,0.7567,0.7568,1508
,2018-05-24 21:30,25,0.7568,0.7572,0.7566,0.7567,1199
,2018-05-24 22:00,25,0.7567,0.757,0.7567,0.757,353
,2018-05-24 22:30,25,0.757,0.757,0.7566,0.7569,428
,2018-05-24 23:00,25,0.7568,0.7568,0.7562,0.7564,719
,2018-05-24 23:30,25,0.7564,0.7567,0.7563,0.7564,845
,2018-05-25 00:00,25,0.7565,0.7568,0.7564,0.7566,830
,2018-05-25 00:30,25,0.7567,0.7567,0.7565,0.7565,722
,2018-05-25 01:00,25,0.7566,0.7566,0.7558,0.7559,2325
,2018-05-25 01:30,25,0.7559,0.7568,0.7558,0.7562,2972
,2018-05-25 02:00,25,0.7562,0.7565,0.7558,0.7564,2494
,2018-05-25 02:30,25,0.7564,0.757,0.7563,0.7566,1836
,2018-05-25 03:00,25,0.7567,0.7583,0.7567,0.7581,4163
,2018-05-25 03:30,25,0.7581,0.7589,0.758,0.7588,2869
,2018-05-25 04:00,25,0.7588,0.759,0.7584,0.7585,1857
,2018-05-25 04:30,25,0.7585,0.7591,0.7583,0.7589,2236
,2018-05-25 05:00,25,0.7589,0.759,0.7584,0.7589,1967
,2018-05-25 05:30,25,0.759,0.759,0.7579,0.758,2148
,2018-05-25 06:00,25,0.758,0.7581,0.7572,0.7575,2991
,2018-05-25 06:30,25,0.7575,0.7577,0.7569,0.7571,3016
,2018-05-25 07:00,25,0.7572,0.7574,0.7563,0.7566,3436
,2018-05-25 07:30,25,0.7566,0.7571,0.7562,0.7567,3287
,2018-05-25 08:00,25,0.7568,0.757,0.7558,0.7558,4106
,2018-05-25 08:30,25,0.7558,0.7562,0.7549,0.7553,4487
,2018-05-25 09:00,25,0.7554,0.7561,0.7552,0.7558,3473
,2018-05-25 09:30,25,0.7558,0.7563,0.7551,0.7554,3185
,2018-05-25 10:00,25,0.7554,0.756,0.7552,0.7555,2248
,2018-05-25 10:30,25,0.7555,0.7565,0.7555,0.7559,1579
,2018-05-25 11:00,25,0.7558,0.7562,0.7557,0.7558,2945
,2018-05-25 11:30,25,0.7558,0.756,0.7555,0.7556,941
,2018-05-25 12:00,25,0.7556,0.7558,0.7551,0.7552,1364
,2018-05-25 12:30,25,0.7552,0.7552,0.7543,0.7545,1373
,2018-05-25 13:00,25,0.7545,0.755,0.7544,0.755,774
,2018-05-25 13:30,25,0.755,0.7552,0.7545,0.7548,1279
,2018-05-25 14:00,25,0.7548,0.7548,0.7544,0.7546,987
,2018-05-25 14:30,25,0.7547,0.7548,0.7546,0.7546,742
,2018-05-25 15:00,25,0.7546,0.7553,0.7546,0.7552,1234
,2018-05-25 15:30,25,0.7552,0.7555,0.7545,0.7549,1011
,2018-05-27 17:00,29,0.756,0.7562,0.7555,0.7559,1398
,2018-05-27 17:30,29,0.7558,0.7561,0.7558,0.7559,390
,2018-05-27 18:00,29,0.7558,0.756,0.7557,0.7559,298
,2018-05-27 18:30,29,0.7559,0.7559,0.7556,0.7557,398
,2018-05-27 19:00,29,0.7557,0.7566,0.7556,0.7564,1282
,2018-05-27 19:30,29,0.7563,0.7565,0.7555,0.7555,1596
,2018-05-27 20:00,29,0.7556,0.7569,0.7551,0.7567,2523
,2018-05-27 20:30,29,0.7567,0.757,0.7563,0.7569,2255
,2018-05-27 21:00,29,0.7569,0.7573,0.7565,0.7572,1334
,2018-05-27 21:30,29,0.7572,0.7573,0.7565,0.7567,888
,2018-05-27 22:00,29,0.7566,0.757,0.7565,0.757,455
,2018-05-27 22:30,29,0.757,0.7576,0.7569,0.7575,1003
,2018-05-27 23:00,29,0.7575,0.7576,0.7573,0.7574,530
,2018-05-27 23:30,29,0.7573,0.758,0.7571,0.758,601
,2018-05-28 00:00,29,0.758,0.758,0.7573,0.758,1047
,2018-05-28 00:30,29,0.758,0.7581,0.7578,0.7578,646
,2018-05-28 01:00,29,0.7579,0.758,0.7568,0.7571,1609
,2018-05-28 01:30,29,0.7571,0.7577,0.7571,0.7574,1219
,2018-05-28 02:00,29,0.7574,0.7575,0.7567,0.7569,1588
,2018-05-28 02:30,29,0.7569,0.757,0.7561,0.7565,1188
,2018-05-28 03:00,29,0.7565,0.7565,0.7561,0.7564,521
,2018-05-28 03:30,29,0.7564,0.7568,0.7562,0.7566,893
,2018-05-28 04:00,29,0.7566,0.7568,0.7562,0.7567,814
,2018-05-28 04:30,29,0.7568,0.7571,0.7566,0.757,550
,2018-05-28 05:00,29,0.757,0.757,0.756,0.7561,1910
,2018-05-28 05:30,29,0.756,0.7565,0.756,0.7565,1138
,2018-05-28 06:00,29,0.7566,0.7566,0.7559,0.756,1022
,2018-05-28 06:30,29,0.756,0.7561,0.7556,0.7558,761
,2018-05-28 07:00,29,0.7558,0.756,0.7554,0.7555,1263
,2018-05-28 07:30,29,0.7555,0.7556,0.7543,0.755,2904
,2018-05-28 08:00,29,0.755,0.7553,0.755,0.7552,864
,2018-05-28 08:30,29,0.7553,0.7556,0.7551,0.7552,955
,2018-05-28 09:00,29,0.7552,0.7554,0.755,0.7551,798
,2018-05-28 09:30,29,0.7551,0.7553,0.7546,0.7548,1035
,2018-05-28 10:00,29,0.7548,0.755,0.7546,0.7548,1022
,2018-05-28 10:30,29,0.7548,0.755,0.7546,0.7547,692
,2018-05-28 11:00,29,0.7547,0.7549,0.7545,0.7546,611
,2018-05-28 11:30,29,0.7546,0.7547,0.7543,0.7544,1062
,2018-05-28 17:00,29,0.7546,0.7547,0.7544,0.7547,550
,2018-05-28 17:30,29,0.7548,0.7548,0.7544,0.7546,564
,2018-05-28 18:00,29,0.7546,0.7548,0.7545,0.7547,259
,2018-05-28 18:30,29,0.7547,0.7549,0.7546,0.7546,537
,2018-05-28 19:00,29,0.7546,0.7553,0.7543,0.7552,1924
,2018-05-28 19:30,29,0.7551,0.7551,0.7546,0.7549,1790
,2018-05-28 20:00,29,0.7549,0.7549,0.7516,0.7524,6395
,2018-05-28 20:30,29,0.7523,0.7532,0.7522,0.753,2567
,2018-05-28 21:00,29,0.753,0.7531,0.7523,0.7524,2084
,2018-05-28 21:30,29,0.7524,0.7533,0.7524,0.7529,2681
,2018-05-28 22:00,29,0.7529,0.7529,0.7524,0.7524,1070
,2018-05-28 22:30,29,0.7525,0.7533,0.7524,0.7528,1001
,2018-05-28 23:00,29,0.7528,0.7536,0.7527,0.7535,1184
,2018-05-28 23:30,29,0.7535,0.7537,0.7534,0.7534,833
,2018-05-29 00:00,29,0.7535,0.7538,0.7534,0.7535,1230
,2018-05-29 00:30,29,0.7535,0.7536,0.7533,0.7535,976
,2018-05-29 01:00,29,0.7535,0.7539,0.7527,0.753,3157
,2018-05-29 01:30,29,0.753,0.7537,0.7529,0.7536,2784
,2018-05-29 02:00,29,0.7536,0.7546,0.7534,0.7543,3567
,2018-05-29 02:30,29,0.7544,0.7544,0.7531,0.7534,2618
,2018-05-29 03:00,29,0.7534,0.7542,0.7529,0.753,3178
,2018-05-29 03:30,29,0.753,0.7533,0.7518,0.7522,5845
,2018-05-29 04:00,29,0.7521,0.7527,0.7517,0.7518,2810
,2018-05-29 04:30,29,0.7518,0.7524,0.7513,0.7522,4293
,2018-05-29 05:00,29,0.7522,0.7534,0.7522,0.7526,3068
,2018-05-29 05:30,29,0.7525,0.7527,0.7515,0.7515,2150
,2018-05-29 06:00,29,0.7515,0.7518,0.751,0.7516,2234
,2018-05-29 06:30,29,0.7517,0.7526,0.7515,0.7525,2614
,2018-05-29 07:00,29,0.7525,0.753,0.7521,0.7529,2758
,2018-05-29 07:30,29,0.7529,0.7537,0.7526,0.7536,2709
,2018-05-29 08:00,29,0.7536,0.7536,0.7526,0.7529,4026
,2018-05-29 08:30,29,0.7529,0.7533,0.7521,0.7525,4339
,2018-05-29 09:00,29,0.7526,0.7533,0.7522,0.753,2751
,2018-05-29 09:30,29,0.753,0.7532,0.7516,0.7518,4114
,2018-05-29 10:00,29,0.7518,0.7519,0.7511,0.7516,3739
,2018-05-29 10:30,29,0.7517,0.7518,0.7509,0.7514,2875
,2018-05-29 11:00,29,0.7514,0.7515,0.7508,0.7511,2989
,2018-05-29 11:30,29,0.7511,0.7515,0.751,0.7513,1931
,2018-05-29 12:00,29,0.7514,0.7514,0.75,0.7506,3179
,2018-05-29 12:30,29,0.7506,0.7511,0.7503,0.7506,1650
,2018-05-29 13:00,29,0.7506,0.7509,0.7501,0.7509,2751
,2018-05-29 13:30,29,0.7508,0.7509,0.7499,0.7502,3283
,2018-05-29 14:00,29,0.7501,0.7505,0.7499,0.7504,1310
,2018-05-29 14:30,29,0.7503,0.7507,0.7501,0.7504,1695
,2018-05-29 15:00,29,0.7504,0.7509,0.7504,0.7506,580
,2018-05-29 15:30,29,0.7507,0.7507,0.7505,0.7507,413
,2018-05-29 17:00,30,0.7504,0.751,0.7504,0.7506,672
,2018-05-29 17:30,30,0.7506,0.7508,0.75,0.75,478
,2018-05-29 18:00,30,0.7501,0.7505,0.7492,0.7492,2367
,2018-05-29 18:30,30,0.7492,0.75,0.7477,0.7483,3679
,2018-05-29 19:00,30,0.7484,0.7493,0.7483,0.7492,4454
,2018-05-29 19:30,30,0.7491,0.7493,0.7486,0.749,1927
,2018-05-29 20:00,30,0.749,0.7494,0.7485,0.7494,2051
,2018-05-29 20:30,30,0.7493,0.7505,0.7486,0.7497,4452
,2018-05-29 21:00,30,0.7496,0.7497,0.7483,0.7488,2785
,2018-05-29 21:30,30,0.7488,0.7492,0.7484,0.7492,1349
,2018-05-29 22:00,30,0.7491,0.7496,0.7486,0.7496,1187
,2018-05-29 22:30,30,0.7496,0.7498,0.7493,0.7494,1233
,2018-05-29 23:00,30,0.7493,0.75,0.7493,0.7498,632
,2018-05-29 23:30,30,0.7498,0.7502,0.7498,0.7498,629
,2018-05-30 00:00,30,0.7499,0.7501,0.7496,0.7496,608
,2018-05-30 00:30,30,0.7495,0.7504,0.7489,0.7501,2551
,2018-05-30 01:00,30,0.7501,0.7514,0.7499,0.7511,4523
,2018-05-30 01:30,30,0.7511,0.7511,0.7503,0.7505,2395
,2018-05-30 02:00,30,0.7506,0.7508,0.7501,0.7506,3114
,2018-05-30 02:30,30,0.7507,0.7526,0.7504,0.7523,4027
,2018-05-30 03:00,30,0.7523,0.753,0.7523,0.7528,4357
,2018-05-30 03:30,30,0.7527,0.7534,0.7522,0.7534,2123
,2018-05-30 04:00,30,0.7534,0.754,0.7533,0.7535,3597
,2018-05-30 04:30,30,0.7535,0.7538,0.753,0.7535,2491
,2018-05-30 05:00,30,0.7535,0.754,0.7531,0.7536,2077
,2018-05-30 05:30,30,0.7535,0.7546,0.7534,0.7545,3505
,2018-05-30 06:00,30,0.7545,0.7554,0.7545,0.7547,3935
,2018-05-30 06:30,30,0.7548,0.7551,0.7544,0.7549,1734
,2018-05-30 07:00,30,0.755,0.7558,0.7548,0.7548,3292
,2018-05-30 07:30,30,0.755,0.7557,0.7534,0.7535,4968
,2018-05-30 08:00,30,0.7535,0.7538,0.7532,0.7536,2931
,2018-05-30 08:30,30,0.7536,0.754,0.7532,0.7533,4319
,2018-05-30 09:00,30,0.7533,0.7547,0.7533,0.7545,8530
,2018-05-30 09:30,30,0.7545,0.7557,0.7539,0.7555,6890
,2018-05-30 10:00,30,0.7556,0.7561,0.7551,0.7561,4147
,2018-05-30 10:30,30,0.756,0.7575,0.7558,0.7574,7747
,2018-05-30 11:00,30,0.7574,0.7578,0.7568,0.7573,3808
,2018-05-30 11:30,30,0.7573,0.7574,0.7566,0.7572,3134
,2018-05-30 12:00,30,0.7573,0.7578,0.7569,0.7576,2884
,2018-05-30 12:30,30,0.7576,0.7585,0.7575,0.7576,3117
,2018-05-30 13:00,30,0.7576,0.7577,0.7569,0.757,2073
,2018-05-30 13:30,30,0.7569,0.7576,0.7568,0.7575,2528
,2018-05-30 14:00,30,0.7576,0.7577,0.7572,0.7573,1310
,2018-05-30 14:30,30,0.7573,0.7579,0.7573,0.7579,1167
,2018-05-30 15:00,30,0.7579,0.758,0.7577,0.7579,373
,2018-05-30 15:30,30,0.7579,0.7581,0.7577,0.7577,714
,2018-05-30 17:00,31,0.7576,0.7581,0.7576,0.7577,661
,2018-05-30 17:30,31,0.7576,0.7577,0.7574,0.7574,525
,2018-05-30 18:00,31,0.7574,0.7577,0.7573,0.7576,460
,2018-05-30 18:30,31,0.7576,0.7576,0.7571,0.7571,895
,2018-05-30 19:00,31,0.7571,0.7574,0.7568,0.7572,1716
,2018-05-30 19:30,31,0.7571,0.7581,0.757,0.7577,2314
,2018-05-30 20:00,31,0.7577,0.7577,0.7566,0.7568,1913
,2018-05-30 20:30,31,0.7567,0.7567,0.7554,0.7557,4854
,2018-05-30 21:00,31,0.7556,0.7565,0.7556,0.7561,1117
,2018-05-30 21:30,31,0.756,0.7564,0.7555,0.7559,830
,2018-05-30 22:00,31,0.7558,0.7564,0.7558,0.756,809
,2018-05-30 22:30,31,0.756,0.7567,0.7557,0.7563,1400
,2018-05-30 23:00,31,0.7563,0.7565,0.756,0.7561,426
,2018-05-30 23:30,31,0.7561,0.7563,0.7559,0.7562,576
,2018-05-31 00:00,31,0.7562,0.7565,0.7558,0.7565,1163
,2018-05-31 00:30,31,0.7566,0.7572,0.7563,0.7565,1886
,2018-05-31 01:00,31,0.7565,0.757,0.7564,0.757,1989
,2018-05-31 01:30,31,0.7569,0.7579,0.7567,0.7577,3217
,2018-05-31 02:00,31,0.7578,0.7582,0.7575,0.758,3320
,2018-05-31 02:30,31,0.758,0.759,0.7577,0.7577,5255
,2018-05-31 03:00,31,0.7578,0.7587,0.7574,0.7584,3036
,2018-05-31 03:30,31,0.7583,0.7589,0.758,0.7588,1853
,2018-05-31 04:00,31,0.7588,0.7589,0.7578,0.7582,1538
,2018-05-31 04:30,31,0.7582,0.7584,0.7577,0.7579,1283
,2018-05-31 05:00,31,0.7579,0.7579,0.7571,0.7572,1957
,2018-05-31 05:30,31,0.7572,0.7586,0.757,0.7583,2225
,2018-05-31 06:00,31,0.7582,0.7589,0.758,0.7587,1466
,2018-05-31 06:30,31,0.7586,0.7593,0.7586,0.759,1804
,2018-05-31 07:00,31,0.7591,0.7592,0.7586,0.759,2718
,2018-05-31 07:30,31,0.7591,0.7593,0.7582,0.7583,3982
,2018-05-31 08:00,31,0.7582,0.7585,0.7573,0.7583,4685
,2018-05-31 08:30,31,0.7583,0.759,0.7573,0.7575,5391
,2018-05-31 09:00,31,0.7574,0.7584,0.7571,0.7583,4627
,2018-05-31 09:30,31,0.7582,0.7588,0.7565,0.7567,8205
,2018-05-31 10:00,31,0.7567,0.7571,0.7556,0.7561,7839
,2018-05-31 10:30,31,0.7562,0.7574,0.7558,0.7569,6440
,2018-05-31 11:00,31,0.757,0.7571,0.7563,0.7565,2231
,2018-05-31 11:30,31,0.7565,0.7572,0.7563,0.7566,2329
,2018-05-31 12:00,31,0.7566,0.7572,0.7558,0.7561,2335
,2018-05-31 12:30,31,0.756,0.7566,0.7558,0.7559,1186
,2018-05-31 13:00,31,0.7558,0.757,0.7555,0.7567,1719
,2018-05-31 13:30,31,0.7567,0.7571,0.7566,0.7566,2345
,2018-05-31 14:00,31,0.7567,0.7568,0.7565,0.7565,1122
,2018-05-31 14:30,31,0.7564,0.7567,0.7562,0.7563,954
,2018-05-31 15:00,31,0.7562,0.7567,0.7562,0.7567,492
,2018-05-31 15:30,31,0.7567,0.757,0.7566,0.7569,625
,2018-05-31 17:00,1,0.7568,0.7572,0.7565,0.7571,573
,2018-05-31 17:30,1,0.7571,0.7574,0.7571,0.7573,331
,2018-05-31 18:00,1,0.7573,0.7573,0.7566,0.7567,1223
,2018-05-31 18:30,1,0.7568,0.7569,0.7561,0.7562,679
,2018-05-31 19:00,1,0.7563,0.7565,0.7557,0.7561,1730
,2018-05-31 19:30,1,0.7561,0.7568,0.756,0.7566,1247
,2018-05-31 20:00,1,0.7566,0.757,0.7559,0.7561,2582
,2018-05-31 20:30,1,0.7561,0.7567,0.7559,0.7566,1451
,2018-05-31 21:00,1,0.7566,0.7568,0.7562,0.7567,954
,2018-05-31 21:30,1,0.7567,0.7569,0.7561,0.7561,827
,2018-05-31 22:00,1,0.7561,0.7563,0.7546,0.755,2310
,2018-05-31 22:30,1,0.7551,0.7552,0.7549,0.7551,865
,2018-05-31 23:00,1,0.755,0.755,0.7546,0.7547,830
,2018-05-31 23:30,1,0.7548,0.7549,0.7546,0.7549,825
,2018-06-01 00:00,1,0.7549,0.755,0.7539,0.7545,1741
,2018-06-01 00:30,1,0.7544,0.7545,0.7541,0.7541,734
,2018-06-01 01:00,1,0.7541,0.7545,0.7537,0.7545,2036
,2018-06-01 01:30,1,0.7545,0.755,0.7542,0.7549,1526
,2018-06-01 02:00,1,0.7549,0.7557,0.7547,0.7557,3057
,2018-06-01 02:30,1,0.7556,0.7564,0.7551,0.7553,3193
,2018-06-01 03:00,1,0.7552,0.7557,0.7547,0.7548,1330
,2018-06-01 03:30,1,0.7548,0.7551,0.7546,0.7546,845
,2018-06-01 04:00,1,0.7547,0.7549,0.7542,0.7544,1512
,2018-06-01 04:30,1,0.7544,0.7546,0.754,0.7545,817
,2018-06-01 05:00,1,0.7544,0.7547,0.7542,0.7543,1744
,2018-06-01 05:30,1,0.7543,0.7547,0.7542,0.7547,1496
,2018-06-01 06:00,1,0.7546,0.7546,0.7541,0.7541,904
,2018-06-01 06:30,1,0.754,0.7542,0.7531,0.7533,2722
,2018-06-01 07:00,1,0.7534,0.7541,0.753,0.7538,4433
,2018-06-01 07:30,1,0.7537,0.7543,0.7514,0.7529,10732
,2018-06-01 08:00,1,0.753,0.7543,0.7529,0.7542,3895
,2018-06-01 08:30,1,0.7542,0.7547,0.7539,0.7541,3314
,2018-06-01 09:00,1,0.7541,0.7552,0.7535,0.7549,5747
,2018-06-01 09:30,1,0.7549,0.7562,0.7543,0.756,4700
,2018-06-01 10:00,1,0.7561,0.7563,0.7555,0.7563,4584
,2018-06-01 10:30,1,0.7562,0.7565,0.756,0.7564,1441
,2018-06-01 11:00,1,0.7564,0.7567,0.7559,0.7562,2049
,2018-06-01 11:30,1,0.7563,0.7568,0.7557,0.7567,1510
,2018-06-01 12:00,1,0.7567,0.7572,0.7566,0.7571,2269
,2018-06-01 12:30,1,0.757,0.757,0.7559,0.7566,1772
,2018-06-01 13:00,1,0.7566,0.7573,0.7564,0.7573,1858
,2018-06-01 13:30,1,0.7572,0.7572,0.7565,0.757,1614
,2018-06-01 14:00,1,0.7569,0.7571,0.7563,0.7567,1236
,2018-06-01 14:30,1,0.7567,0.757,0.7565,0.7569,874
,2018-06-01 15:00,1,0.757,0.7573,0.7568,0.7572,724
,2018-06-01 15:30,1,0.7572,0.7573,0.7566,0.7572,751
,2018-06-03 17:00,4,0.7571,0.7572,0.7566,0.7566,407
,2018-06-03 17:30,4,0.7566,0.7567,0.7561,0.7564,776
,2018-06-03 18:00,4,0.7564,0.7569,0.7563,0.7565,412
,2018-06-03 18:30,4,0.7565,0.757,0.7565,0.7568,614
,2018-06-03 19:00,4,0.7569,0.7584,0.7568,0.7583,2745
,2018-06-03 19:30,4,0.7583,0.7584,0.7577,0.7583,1609
,2018-06-03 20:00,4,0.7583,0.7587,0.7579,0.7584,2006
,2018-06-03 20:30,4,0.7584,0.7603,0.7584,0.7599,4512
,2018-06-03 21:00,4,0.76,0.7603,0.7596,0.76,1122
,2018-06-03 21:30,4,0.7601,0.7605,0.7597,0.7601,1861
,2018-06-03 22:00,4,0.7602,0.7616,0.7602,0.7615,3562
,2018-06-03 22:30,4,0.7615,0.7615,0.7611,0.7613,1252
,2018-06-03 23:00,4,0.7613,0.7615,0.7611,0.7614,725
,2018-06-03 23:30,4,0.7614,0.7614,0.7609,0.7612,967
,2018-06-04 00:00,4,0.7612,0.762,0.7611,0.7619,1643
,2018-06-04 00:30,4,0.762,0.7626,0.7613,0.7613,2348
,2018-06-04 01:00,4,0.7612,0.7632,0.7611,0.7632,3925
,2018-06-04 01:30,4,0.7632,0.7633,0.7626,0.7632,2883
,2018-06-04 02:00,4,0.7632,0.7639,0.7629,0.7635,3170
,2018-06-04 02:30,4,0.7635,0.7635,0.7627,0.7629,1913
,2018-06-04 03:00,4,0.7628,0.7634,0.7627,0.7633,1906
,2018-06-04 03:30,4,0.7632,0.7644,0.7632,0.764,2976
,2018-06-04 04:00,4,0.764,0.7649,0.7639,0.7647,2754
,2018-06-04 04:30,4,0.7647,0.7652,0.7646,0.765,1738
,2018-06-04 05:00,4,0.765,0.766,0.765,0.766,3923
,2018-06-04 05:30,4,0.766,0.766,0.7653,0.7654,1695
,2018-06-04 06:00,4,0.7653,0.7658,0.7651,0.7657,1672
,2018-06-04 06:30,4,0.7657,0.7662,0.7654,0.7661,2042
,2018-06-04 07:00,4,0.7662,0.7667,0.766,0.7662,4247
,2018-06-04 07:30,4,0.7661,0.7662,0.7655,0.7657,6047
,2018-06-04 08:00,4,0.7656,0.766,0.7651,0.7653,4545
,2018-06-04 08:30,4,0.7654,0.7656,0.7651,0.7653,4199
,2018-06-04 09:00,4,0.7654,0.7658,0.7649,0.765,4721
,2018-06-04 09:30,4,0.765,0.7658,0.7645,0.7646,6875
,2018-06-04 10:00,4,0.7646,0.7648,0.7638,0.7644,5311
,2018-06-04 10:30,4,0.7644,0.7648,0.7639,0.7648,2507
,2018-06-04 11:00,4,0.7649,0.7649,0.7642,0.7646,1651
,2018-06-04 11:30,4,0.7646,0.7647,0.7643,0.7646,860
,2018-06-04 12:00,4,0.7646,0.7653,0.7646,0.7652,2396
,2018-06-04 12:30,4,0.7652,0.7653,0.7648,0.7652,1574
,2018-06-04 13:00,4,0.7652,0.7653,0.7651,0.7651,2101
,2018-06-04 13:30,4,0.7652,0.7655,0.7651,0.7655,3941
,2018-06-04 14:00,4,0.7654,0.7655,0.7651,0.7652,860
,2018-06-04 14:30,4,0.7652,0.7653,0.7649,0.7649,1283
,2018-06-04 15:00,4,0.765,0.7651,0.7648,0.7649,544
,2018-06-04 15:30,4,0.7649,0.765,0.7646,0.7646,753
,2018-06-04 17:00,5,0.765,0.7651,0.7648,0.765,743
,2018-06-04 17:30,5,0.7651,0.7655,0.765,0.7654,698
,2018-06-04 18:00,5,0.7653,0.7656,0.765,0.7652,476
,2018-06-04 18:30,5,0.7652,0.7653,0.7651,0.7652,517
,2018-06-04 19:00,5,0.7652,0.7657,0.7643,0.7644,2414
,2018-06-04 19:30,5,0.7643,0.7647,0.7641,0.7642,1893
,2018-06-04 20:00,5,0.7641,0.7646,0.764,0.7646,1072
,2018-06-04 20:30,5,0.7645,0.765,0.7638,0.7643,3419
,2018-06-04 21:00,5,0.7644,0.7646,0.7636,0.7638,1835
,2018-06-04 21:30,5,0.7637,0.7637,0.7631,0.7636,1790
,2018-06-04 22:00,5,0.7635,0.7639,0.7631,0.7639,1309
,2018-06-04 22:30,5,0.7638,0.7639,0.7636,0.7636,693
,2018-06-04 23:00,5,0.7636,0.7639,0.7632,0.7636,867
,2018-06-04 23:30,5,0.7636,0.764,0.7626,0.7637,2621
,2018-06-05 00:00,5,0.7637,0.7637,0.7627,0.7629,1123
,2018-06-05 00:30,5,0.7629,0.7636,0.7626,0.7634,3100
,2018-06-05 01:00,5,0.7634,0.7636,0.7629,0.7631,1965
,2018-06-05 01:30,5,0.763,0.7641,0.763,0.764,1667
,2018-06-05 02:00,5,0.764,0.7648,0.7637,0.764,3276
,2018-06-05 02:30,5,0.7641,0.765,0.7637,0.7641,2071
,2018-06-05 03:00,5,0.7642,0.7645,0.7637,0.764,1959
,2018-06-05 03:30,5,0.764,0.764,0.7631,0.7633,2574
,2018-06-05 04:00,5,0.7634,0.7636,0.7629,0.7629,1610
,2018-06-05 04:30,5,0.7628,0.7632,0.7624,0.7632,3114
,2018-06-05 05:00,5,0.7632,0.7632,0.762,0.7625,2374
,2018-06-05 05:30,5,0.7624,0.7625,0.7617,0.762,1968
,2018-06-05 06:00,5,0.7619,0.7623,0.7614,0.7616,3866
,2018-06-05 06:30,5,0.7615,0.7619,0.7613,0.7617,1759
,2018-06-05 07:00,5,0.7617,0.7622,0.7608,0.7613,5712
,2018-06-05 07:30,5,0.7613,0.7616,0.7611,0.7614,3327
,2018-06-05 08:00,5,0.7614,0.7617,0.7609,0.7613,3615
,2018-06-05 08:30,5,0.7613,0.7614,0.76,0.7604,8109
,2018-06-05 09:00,5,0.7603,0.7604,0.7595,0.7602,6496
,2018-06-05 09:30,5,0.7602,0.7606,0.7597,0.7604,6309
,2018-06-05 10:00,5,0.7604,0.7612,0.76,0.761,5727
,2018-06-05 10:30,5,0.7609,0.7613,0.7603,0.7607,2992
,2018-06-05 11:00,5,0.7607,0.7622,0.7605,0.7622,5335
,2018-06-05 11:30,5,0.7622,0.7623,0.7611,0.7618,2713
,2018-06-05 12:00,5,0.7618,0.7626,0.7618,0.7622,2730
,2018-06-05 12:30,5,0.7621,0.7625,0.7616,0.7624,3055
,2018-06-05 13:00,5,0.7624,0.7625,0.7616,0.7618,1232
,2018-06-05 13:30,5,0.7619,0.762,0.7613,0.7615,2027
,2018-06-05 14:00,5,0.7615,0.7616,0.7608,0.7611,1040
,2018-06-05 14:30,5,0.761,0.7614,0.7608,0.7612,1036
,2018-06-05 15:00,5,0.7613,0.7616,0.7612,0.7615,579
,2018-06-05 15:30,5,0.7614,0.7617,0.7613,0.7617,452
,2018-06-05 17:00,6,0.7617,0.762,0.7616,0.7617,572
,2018-06-05 17:30,6,0.7618,0.7621,0.7617,0.762,677
,2018-06-05 18:00,6,0.762,0.7629,0.7617,0.7627,1628
,2018-06-05 18:30,6,0.7626,0.7629,0.7623,0.7624,710
,2018-06-05 19:00,6,0.7624,0.7635,0.7624,0.7634,2117
,2018-06-05 19:30,6,0.7634,0.7636,0.7629,0.7635,1000
,2018-06-05 20:00,6,0.7635,0.7637,0.763,0.7636,1611
,2018-06-05 20:30,6,0.7634,0.7666,0.7634,0.7657,6195
,2018-06-05 21:00,6,0.7657,0.7662,0.7653,0.7653,2039
,2018-06-05 21:30,6,0.7653,0.7655,0.7651,0.7654,965
,2018-06-05 22:00,6,0.7653,0.7657,0.7653,0.7655,649
,2018-06-05 22:30,6,0.7655,0.766,0.7655,0.7659,787
,2018-06-05 23:00,6,0.7658,0.7661,0.7655,0.766,1128
,2018-06-05 23:30,6,0.7659,0.766,0.7655,0.7657,751
,2018-06-06 00:00,6,0.7656,0.7666,0.7656,0.7665,1883
,2018-06-06 00:30,6,0.7665,0.7673,0.7663,0.7663,3203
,2018-06-06 01:00,6,0.7664,0.7671,0.7659,0.767,2968
,2018-06-06 01:30,6,0.767,0.767,0.7652,0.7654,3129
,2018-06-06 02:00,6,0.7654,0.7659,0.7651,0.7653,4090
,2018-06-06 02:30,6,0.7652,0.7653,0.764,0.7646,3410
,2018-06-06 03:00,6,0.7646,0.765,0.7641,0.765,1846
,2018-06-06 03:30,6,0.765,0.7654,0.7646,0.7647,1812
,2018-06-06 04:00,6,0.7648,0.765,0.7643,0.7648,1549
,2018-06-06 04:30,6,0.7648,0.7655,0.7648,0.7655,1857
,2018-06-06 05:00,6,0.7655,0.7657,0.7651,0.7652,1689
,2018-06-06 05:30,6,0.7651,0.7652,0.7648,0.7652,1183
,2018-06-06 06:00,6,0.7652,0.7661,0.765,0.7656,1841
,2018-06-06 06:30,6,0.7656,0.7661,0.7655,0.7659,1065
,2018-06-06 07:00,6,0.7659,0.7665,0.7656,0.7663,2654
,2018-06-06 07:30,6,0.7664,0.7668,0.766,0.7662,3736
,2018-06-06 08:00,6,0.7662,0.7669,0.7662,0.7668,2033
,2018-06-06 08:30,6,0.7669,0.7677,0.7668,0.7674,6449
,2018-06-06 09:00,6,0.7675,0.7678,0.7669,0.767,4555
,2018-06-06 09:30,6,0.767,0.7674,0.7666,0.7667,6806
,2018-06-06 10:00,6,0.7667,0.7673,0.7667,0.767,3128
,2018-06-06 10:30,6,0.767,0.7676,0.767,0.7676,2388
,2018-06-06 11:00,6,0.7676,0.7676,0.7669,0.767,1375
,2018-06-06 11:30,6,0.7671,0.7671,0.7665,0.7666,1555
,2018-06-06 12:00,6,0.7666,0.7668,0.7663,0.7667,2371
,2018-06-06 12:30,6,0.7667,0.7667,0.7661,0.7663,2320
,2018-06-06 13:00,6,0.7663,0.7667,0.7662,0.7664,1298
,2018-06-06 13:30,6,0.7664,0.7666,0.7661,0.7665,1695
,2018-06-06 14:00,6,0.7665,0.7667,0.7661,0.7666,1327
,2018-06-06 14:30,6,0.7666,0.7668,0.7664,0.7665,1167
,2018-06-06 15:00,6,0.7664,0.7666,0.7664,0.7666,248
,2018-06-06 15:30,6,0.7666,0.7668,0.7665,0.7667,559
,2018-06-06 17:00,7,0.767,0.7671,0.7668,0.767,429
,2018-06-06 17:30,7,0.767,0.7671,0.7667,0.767,227
,2018-06-06 18:00,7,0.767,0.767,0.7665,0.7667,619
,2018-06-06 18:30,7,0.7668,0.7669,0.7663,0.7664,1495
,2018-06-06 19:00,7,0.7664,0.7671,0.7662,0.7667,2660
,2018-06-06 19:30,7,0.7667,0.767,0.7665,0.767,1348
,2018-06-06 20:00,7,0.767,0.7673,0.7668,0.7669,1627
,2018-06-06 20:30,7,0.7669,0.7671,0.7646,0.7647,5484
,2018-06-06 21:00,7,0.7648,0.7657,0.7645,0.7656,5134
,2018-06-06 21:30,7,0.7656,0.7656,0.7649,0.7649,861
,2018-06-06 22:00,7,0.7649,0.7654,0.7648,0.7653,722
,2018-06-06 22:30,7,0.7653,0.7654,0.7648,0.7649,698
,2018-06-06 23:00,7,0.7649,0.7654,0.7648,0.7654,897
,2018-06-06 23:30,7,0.7653,0.7657,0.7653,0.7657,988
,2018-06-07 00:00,7,0.7656,0.7661,0.7656,0.7658,1456
,2018-06-07 00:30,7,0.7658,0.7665,0.7658,0.766,1295
,2018-06-07 01:00,7,0.766,0.766,0.7652,0.7655,2435
,2018-06-07 01:30,7,0.7654,0.7655,0.7648,0.765,2587
,2018-06-07 02:00,7,0.7649,0.7657,0.7647,0.7656,2178
,2018-06-07 02:30,7,0.7656,0.766,0.7653,0.7656,1668
,2018-06-07 03:00,7,0.7656,0.7657,0.765,0.7654,1428
,2018-06-07 03:30,7,0.7655,0.7655,0.7646,0.7652,1599
,2018-06-07 04:00,7,0.7652,0.7655,0.765,0.7654,792
,2018-06-07 04:30,7,0.7653,0.7656,0.7651,0.7655,1220
,2018-06-07 05:00,7,0.7656,0.7656,0.7651,0.7652,1293
,2018-06-07 05:30,7,0.7652,0.7655,0.7652,0.7653,876
,2018-06-07 06:00,7,0.7653,0.7655,0.765,0.7651,1229
,2018-06-07 06:30,7,0.765,0.7656,0.7648,0.7656,1087
,2018-06-07 07:00,7,0.7656,0.7659,0.765,0.7656,2962
,2018-06-07 07:30,7,0.7656,0.7657,0.765,0.765,1917
,2018-06-07 08:00,7,0.765,0.7651,0.7643,0.7648,4301
,2018-06-07 08:30,7,0.7648,0.765,0.764,0.7646,3696
,2018-06-07 09:00,7,0.7646,0.765,0.7638,0.7644,4086
,2018-06-07 09:30,7,0.7644,0.7645,0.7633,0.7644,7953
,2018-06-07 10:00,7,0.7645,0.7645,0.7636,0.7638,2895
,2018-06-07 10:30,7,0.7638,0.7639,0.7627,0.7629,3308
,2018-06-07 11:00,7,0.7629,0.7631,0.7625,0.763,2471
,2018-06-07 11:30,7,0.7629,0.7629,0.762,0.7626,3128
,2018-06-07 12:00,7,0.7626,0.7629,0.7622,0.7626,1585
,2018-06-07 12:30,7,0.7626,0.7627,0.7613,0.7618,6433
,2018-06-07 13:00,7,0.7619,0.7623,0.7615,0.7623,2135
,2018-06-07 13:30,7,0.7623,0.7625,0.762,0.7621,2328
,2018-06-07 14:00,7,0.7621,0.7623,0.7617,0.762,857
,2018-06-07 14:30,7,0.762,0.7621,0.7618,0.7619,758
,2018-06-07 15:00,7,0.7619,0.7623,0.7619,0.7623,475
,2018-06-07 15:30,7,0.7622,0.7625,0.7622,0.7623,680
,2018-06-07 17:00,8,0.7624,0.7627,0.7623,0.7626,526
,2018-06-07 17:30,8,0.7625,0.7627,0.7623,0.7623,246
,2018-06-07 18:00,8,0.7624,0.7626,0.762,0.762,548
,2018-06-07 18:30,8,0.7621,0.7621,0.7613,0.7615,1489
,2018-06-07 19:00,8,0.7616,0.7619,0.7614,0.7617,990
,2018-06-07 19:30,8,0.7617,0.7625,0.7617,0.7625,1360
,2018-06-07 20:00,8,0.7625,0.7628,0.762,0.7623,1321
,2018-06-07 20:30,8,0.7622,0.7624,0.7618,0.7618,993
,2018-06-07 21:00,8,0.7617,0.7621,0.7615,0.7615,648
,2018-06-07 21:30,8,0.7616,0.7619,0.7616,0.7617,682
,2018-06-07 22:00,8,0.7617,0.7617,0.7606,0.7607,2011
,2018-06-07 22:30,8,0.7607,0.761,0.7603,0.761,1396
,2018-06-07 23:00,8,0.761,0.7611,0.7606,0.7611,1073
,2018-06-07 23:30,8,0.761,0.7614,0.7607,0.7611,1381
,2018-06-08 00:00,8,0.7611,0.7613,0.7609,0.7611,732
,2018-06-08 00:30,8,0.7611,0.7613,0.7609,0.761,628
,2018-06-08 01:00,8,0.7609,0.7609,0.7582,0.7591,6924
,2018-06-08 01:30,8,0.7591,0.7592,0.7582,0.7585,3210
,2018-06-08 02:00,8,0.7585,0.7587,0.7575,0.7584,5220
,2018-06-08 02:30,8,0.7585,0.7595,0.758,0.7594,3693
,2018-06-08 03:00,8,0.7594,0.7594,0.7569,0.7579,4898
,2018-06-08 03:30,8,0.7578,0.7578,0.757,0.7571,2574
,2018-06-08 04:00,8,0.7571,0.7572,0.7564,0.7568,2703
,2018-06-08 04:30,8,0.7567,0.7573,0.7566,0.7571,1670
,2018-06-08 05:00,8,0.7572,0.7574,0.7561,0.7573,2837
,2018-06-08 05:30,8,0.7573,0.7575,0.7563,0.7563,2151
,2018-06-08 06:00,8,0.7563,0.7577,0.7561,0.7576,2599
,2018-06-08 06:30,8,0.7576,0.7586,0.7574,0.7586,2402
,2018-06-08 07:00,8,0.7586,0.759,0.7584,0.7589,3933
,2018-06-08 07:30,8,0.7589,0.759,0.758,0.7586,4258
,2018-06-08 08:00,8,0.7586,0.7592,0.7582,0.7591,2677
,2018-06-08 08:30,8,0.759,0.7592,0.7583,0.7588,3180
,2018-06-08 09:00,8,0.7589,0.7592,0.7582,0.7586,3005
,2018-06-08 09:30,8,0.7587,0.7601,0.7584,0.7601,4453
,2018-06-08 10:00,8,0.76,0.7601,0.7595,0.7598,3568
,2018-06-08 10:30,8,0.7598,0.7601,0.7595,0.7601,1966
,2018-06-08 11:00,8,0.7601,0.7605,0.76,0.7601,1104
,2018-06-08 11:30,8,0.7601,0.7603,0.7598,0.7602,957
,2018-06-08 12:00,8,0.7603,0.7605,0.7601,0.7604,452
,2018-06-08 12:30,8,0.7604,0.7605,0.7601,0.7601,1283
,2018-06-08 13:00,8,0.7601,0.7605,0.76,0.7601,1078
,2018-06-08 13:30,8,0.7601,0.7603,0.76,0.7601,1626
,2018-06-08 14:00,8,0.7602,0.7602,0.7599,0.76,1049
,2018-06-08 14:30,8,0.76,0.76,0.7597,0.7597,1284
,2018-06-08 15:00,8,0.7597,0.76,0.7595,0.7599,672
,2018-06-08 15:30,8,0.76,0.76,0.7595,0.76,540
,2018-06-10 17:00,11,0.7593,0.7596,0.7592,0.7593,634
,2018-06-10 17:30,11,0.7594,0.7596,0.7592,0.7594,219
,2018-06-10 18:00,11,0.7593,0.7597,0.7593,0.7596,370
,2018-06-10 18:30,11,0.7597,0.7604,0.7595,0.7603,437
,2018-06-10 19:00,11,0.7602,0.7603,0.7595,0.7596,1451
,2018-06-10 19:30,11,0.7597,0.7608,0.7597,0.7608,2103
,2018-06-10 20:00,11,0.7608,0.7611,0.7604,0.7607,1665
,2018-06-10 20:30,11,0.7607,0.7612,0.7606,0.761,977
,2018-06-10 21:00,11,0.761,0.7613,0.7608,0.7608,746
,2018-06-10 21:30,11,0.7607,0.7609,0.7606,0.7609,604
,2018-06-10 22:00,11,0.7609,0.7609,0.7605,0.7607,483
,2018-06-10 22:30,11,0.7607,0.7609,0.7606,0.7608,207
,2018-06-10 23:00,11,0.7608,0.7608,0.7604,0.7604,340
,2018-06-10 23:30,11,0.7604,0.761,0.7604,0.7608,441
,2018-06-11 00:00,11,0.7607,0.7608,0.7604,0.7607,1120
,2018-06-11 00:30,11,0.7607,0.7607,0.7603,0.7604,370
,2018-06-11 01:00,11,0.7604,0.7612,0.7601,0.7608,1947
,2018-06-11 01:30,11,0.7609,0.7612,0.7606,0.761,1283
,2018-06-11 02:00,11,0.7609,0.7616,0.7609,0.7612,1407
,2018-06-11 02:30,11,0.7612,0.7614,0.7609,0.7612,715
,2018-06-11 03:00,11,0.7612,0.7616,0.761,0.7612,677
,2018-06-11 03:30,11,0.7612,0.7612,0.7604,0.7608,1268
,2018-06-11 04:00,11,0.7608,0.7609,0.7603,0.7605,1101
,2018-06-11 04:30,11,0.7604,0.7608,0.7603,0.7607,785
,2018-06-11 05:00,11,0.7606,0.7608,0.7605,0.7606,801
,2018-06-11 05:30,11,0.7605,0.7606,0.7602,0.7603,906
,2018-06-11 06:00,11,0.7603,0.7606,0.7599,0.7605,1777
,2018-06-11 06:30,11,0.7604,0.7608,0.7604,0.7605,697
,2018-06-11 07:00,11,0.7606,0.7611,0.76,0.761,2449
,2018-06-11 07:30,11,0.761,0.7616,0.7609,0.7616,1676
,2018-06-11 08:00,11,0.7615,0.7615,0.761,0.761,1877
,2018-06-11 08:30,11,0.761,0.7618,0.7609,0.7615,1875
,2018-06-11 09:00,11,0.7615,0.7622,0.7612,0.7621,2564
,2018-06-11 09:30,11,0.7621,0.7621,0.7608,0.7612,3351
,2018-06-11 10:00,11,0.7612,0.7617,0.7611,0.7617,2036
,2018-06-11 10:30,11,0.7617,0.7617,0.7614,0.7617,911
,2018-06-11 11:00,11,0.7616,0.7616,0.761,0.7614,1463
,2018-06-11 11:30,11,0.7614,0.7614,0.7609,0.7611,616
,2018-06-11 12:00,11,0.7611,0.7613,0.761,0.7611,530
,2018-06-11 12:30,11,0.761,0.7612,0.7608,0.7609,823
,2018-06-11 13:00,11,0.7608,0.761,0.7604,0.7605,1097
,2018-06-11 13:30,11,0.7605,0.7606,0.7603,0.7605,1481
,2018-06-11 14:00,11,0.7606,0.761,0.7605,0.7609,845
,2018-06-11 14:30,11,0.7609,0.7612,0.7608,0.761,613
,2018-06-11 15:00,11,0.7609,0.761,0.7608,0.7608,229
,2018-06-11 15:30,11,0.7609,0.7612,0.7609,0.7611,335
,2018-06-11 17:00,12,0.7607,0.761,0.7607,0.7609,273
,2018-06-11 17:30,12,0.7609,0.7609,0.7607,0.7608,227
,2018-06-11 18:00,12,0.7609,0.7611,0.7607,0.7607,370
,2018-06-11 18:30,12,0.7607,0.7609,0.7603,0.7603,508
,2018-06-11 19:00,12,0.7604,0.7604,0.7585,0.7587,3533
,2018-06-11 19:30,12,0.7587,0.7595,0.7586,0.7593,1499
,2018-06-11 20:00,12,0.7592,0.7599,0.7585,0.7597,2126
,2018-06-11 20:30,12,0.7597,0.7611,0.7595,0.7608,2815
,2018-06-11 21:00,12,0.7608,0.7609,0.7603,0.7607,1396
,2018-06-11 21:30,12,0.7608,0.7619,0.7607,0.7619,1564
,2018-06-11 22:00,12,0.7619,0.7621,0.7616,0.7617,1129
,2018-06-11 22:30,12,0.7617,0.7618,0.7612,0.7614,680
,2018-06-11 23:00,12,0.7614,0.7619,0.7613,0.7616,577
,2018-06-11 23:30,12,0.7617,0.7622,0.7616,0.7618,1387
,2018-06-12 00:00,12,0.7619,0.762,0.7613,0.7616,1193
,2018-06-12 00:30,12,0.7617,0.762,0.7615,0.7615,933
,2018-06-12 01:00,12,0.7615,0.7616,0.7605,0.7607,1855
,2018-06-12 01:30,12,0.7607,0.7609,0.7605,0.7609,1078
,2018-06-12 02:00,12,0.761,0.7621,0.761,0.762,1870
,2018-06-12 02:30,12,0.7621,0.7624,0.7618,0.7618,1293
,2018-06-12 03:00,12,0.7618,0.7621,0.7616,0.7617,1015
,2018-06-12 03:30,12,0.7617,0.762,0.7615,0.7616,857
,2018-06-12 04:00,12,0.7616,0.7618,0.7614,0.7617,1330
,2018-06-12 04:30,12,0.7618,0.7619,0.7612,0.7613,898
,2018-06-12 05:00,12,0.7612,0.7612,0.7606,0.7608,1264
,2018-06-12 05:30,12,0.7608,0.761,0.7607,0.7608,1170
,2018-06-12 06:00,12,0.7608,0.7612,0.7606,0.7606,949
,2018-06-12 06:30,12,0.7605,0.7611,0.7605,0.7609,737
,2018-06-12 07:00,12,0.7611,0.7611,0.7597,0.7598,1927
,2018-06-12 07:30,12,0.7599,0.7617,0.7598,0.7615,3932
,2018-06-12 08:00,12,0.7615,0.7615,0.7609,0.7612,2381
,2018-06-12 08:30,12,0.7612,0.7614,0.7608,0.7609,2389
,2018-06-12 09:00,12,0.7609,0.7611,0.7605,0.7605,2909
,2018-06-12 09:30,12,0.7605,0.7615,0.7603,0.7613,3769
,2018-06-12 10:00,12,0.7613,0.7614,0.7604,0.7605,3306
,2018-06-12 10:30,12,0.7606,0.7608,0.7604,0.7604,1085
,2018-06-12 11:00,12,0.7604,0.7606,0.7598,0.7599,1036
,2018-06-12 11:30,12,0.7598,0.7599,0.7594,0.7595,1592
,2018-06-12 12:00,12,0.7594,0.7594,0.7579,0.7584,3992
,2018-06-12 12:30,12,0.7583,0.7584,0.7578,0.758,2114
,2018-06-12 13:00,12,0.758,0.758,0.7566,0.7568,3298
,2018-06-12 13:30,12,0.7567,0.7574,0.7566,0.7571,2435
,2018-06-12 14:00,12,0.7572,0.7576,0.757,0.7575,1269
,2018-06-12 14:30,12,0.7576,0.7576,0.7572,0.7573,1482
,2018-06-12 15:00,12,0.7572,0.7573,0.757,0.7573,518
,2018-06-12 15:30,12,0.7573,0.7575,0.7573,0.7574,377
,2018-06-12 17:00,13,0.7575,0.7576,0.7572,0.7572,466
,2018-06-12 17:30,13,0.7572,0.7573,0.7569,0.7573,322
,2018-06-12 18:00,13,0.7573,0.7573,0.757,0.7572,295
,2018-06-12 18:30,13,0.7572,0.7575,0.7572,0.7574,437
,2018-06-12 19:00,13,0.7575,0.7577,0.7571,0.7573,1113
,2018-06-12 19:30,13,0.7574,0.7574,0.7563,0.7563,1754
,2018-06-12 20:00,13,0.7564,0.7568,0.756,0.7561,1105
,2018-06-12 20:30,13,0.7561,0.7567,0.7561,0.7565,891
,2018-06-12 21:00,13,0.7565,0.7566,0.7563,0.7566,764
,2018-06-12 21:30,13,0.7565,0.7566,0.7562,0.7565,855
,2018-06-12 22:00,13,0.7564,0.7566,0.7556,0.7563,1639
,2018-06-12 22:30,13,0.7562,0.7566,0.7561,0.7565,566
,2018-06-12 23:00,13,0.7564,0.7569,0.7563,0.7567,1045
,2018-06-12 23:30,13,0.7567,0.7569,0.7566,0.7569,272
,2018-06-13 00:00,13,0.7569,0.7574,0.7568,0.7572,1142
,2018-06-13 00:30,13,0.7571,0.7575,0.7571,0.7574,498
,2018-06-13 01:00,13,0.7574,0.7574,0.7564,0.7565,1333
,2018-06-13 01:30,13,0.7565,0.7568,0.7561,0.7568,1290
,2018-06-13 02:00,13,0.7568,0.7573,0.7566,0.7567,1271
,2018-06-13 02:30,13,0.7566,0.7568,0.7564,0.7567,977
,2018-06-13 03:00,13,0.7568,0.7571,0.7561,0.7565,1829
,2018-06-13 03:30,13,0.7566,0.7577,0.7565,0.7577,1812
,2018-06-13 04:00,13,0.7577,0.7582,0.7575,0.7576,3097
,2018-06-13 04:30,13,0.7577,0.7586,0.7575,0.758,2257
,2018-06-13 05:00,13,0.7581,0.7588,0.758,0.7584,1630
,2018-06-13 05:30,13,0.7585,0.7586,0.7578,0.7583,1011
,2018-06-13 06:00,13,0.7582,0.7586,0.7581,0.7583,1181
,2018-06-13 06:30,13,0.7583,0.7584,0.7579,0.7584,1112
,2018-06-13 07:00,13,0.7584,0.7588,0.7584,0.7585,1814
,2018-06-13 07:30,13,0.7585,0.759,0.7582,0.7588,1896
,2018-06-13 08:00,13,0.7588,0.7593,0.7587,0.759,2888
,2018-06-13 08:30,13,0.759,0.759,0.7579,0.7582,2383
,2018-06-13 09:00,13,0.7582,0.7589,0.758,0.7588,1452
,2018-06-13 09:30,13,0.7588,0.7598,0.7587,0.7596,3795
,2018-06-13 10:00,13,0.7596,0.7601,0.7593,0.7601,1987
,2018-06-13 10:30,13,0.7601,0.7609,0.76,0.7603,3944
,2018-06-13 11:00,13,0.7603,0.7606,0.7601,0.7603,1390
,2018-06-13 11:30,13,0.7604,0.7605,0.76,0.7603,1504
,2018-06-13 12:00,13,0.7603,0.7605,0.76,0.76,1103
,2018-06-13 12:30,13,0.76,0.7607,0.7599,0.7605,1698
,2018-06-13 13:00,13,0.7603,0.7603,0.7537,0.7541,14544
,2018-06-13 13:30,13,0.754,0.756,0.753,0.7557,9612
,2018-06-13 14:00,13,0.7557,0.7578,0.7551,0.7562,8921
,2018-06-13 14:30,13,0.7562,0.7577,0.7561,0.7576,3283
,2018-06-13 15:00,13,0.7575,0.7578,0.7571,0.7573,1214
,2018-06-13 15:30,13,0.7574,0.758,0.7572,0.7577,839
,2018-06-13 17:00,14,0.7578,0.7584,0.7577,0.7579,597
,2018-06-13 17:30,14,0.7579,0.7581,0.7576,0.7576,453
,2018-06-13 18:00,14,0.7577,0.7578,0.7574,0.7574,354
,2018-06-13 18:30,14,0.7573,0.7575,0.7567,0.7569,649
,2018-06-13 19:00,14,0.7569,0.757,0.7562,0.7565,1668
,2018-06-13 19:30,14,0.7565,0.757,0.7564,0.7567,1119
,2018-06-13 20:00,14,0.7568,0.7576,0.7561,0.7572,1950
,2018-06-13 20:30,14,0.7572,0.758,0.7558,0.757,3574
,2018-06-13 21:00,14,0.757,0.757,0.7554,0.7557,1852
,2018-06-13 21:30,14,0.7557,0.7558,0.7554,0.7557,1029
,2018-06-13 22:00,14,0.7557,0.7559,0.7553,0.7558,941
,2018-06-13 22:30,14,0.7558,0.7565,0.7557,0.7562,873
,2018-06-13 23:00,14,0.7562,0.7564,0.7561,0.7563,931
,2018-06-13 23:30,14,0.7563,0.7565,0.7562,0.7565,743
,2018-06-14 00:00,14,0.7565,0.7565,0.756,0.7561,923
,2018-06-14 00:30,14,0.756,0.756,0.755,0.7557,2043
,2018-06-14 01:00,14,0.7556,0.756,0.7551,0.7557,1459
,2018-06-14 01:30,14,0.7558,0.7558,0.7547,0.7553,1987
,2018-06-14 02:00,14,0.7553,0.7559,0.7548,0.7552,1379
,2018-06-14 02:30,14,0.7552,0.7562,0.7552,0.7561,1566
,2018-06-14 03:00,14,0.7562,0.7563,0.7558,0.7561,962
,2018-06-14 03:30,14,0.7562,0.7565,0.756,0.7564,877
,2018-06-14 04:00,14,0.7563,0.7564,0.756,0.7562,812
,2018-06-14 04:30,14,0.7561,0.7561,0.7555,0.7557,1791
,2018-06-14 05:00,14,0.7557,0.7562,0.7556,0.7558,1089
,2018-06-14 05:30,14,0.7558,0.7559,0.7553,0.7555,720
,2018-06-14 06:00,14,0.7556,0.7556,0.755,0.7553,951
,2018-06-14 06:30,14,0.7553,0.756,0.7547,0.7556,3646
,2018-06-14 07:00,14,0.7556,0.7569,0.7555,0.7565,4165
,2018-06-14 07:30,14,0.7564,0.7566,0.7547,0.755,6025
,2018-06-14 08:00,14,0.755,0.7556,0.754,0.7545,5007
,2018-06-14 08:30,14,0.7544,0.7545,0.7534,0.7535,2032
,2018-06-14 09:00,14,0.7534,0.7539,0.753,0.7533,3357
,2018-06-14 09:30,14,0.7532,0.7541,0.7527,0.7541,4041
,2018-06-14 10:00,14,0.7541,0.7542,0.7525,0.7532,3489
,2018-06-14 10:30,14,0.7532,0.7532,0.7509,0.7513,3867
,2018-06-14 11:00,14,0.7514,0.7515,0.7506,0.7506,1467
,2018-06-14 11:30,14,0.7506,0.7511,0.7503,0.7505,2062
,2018-06-14 12:00,14,0.7504,0.7505,0.7496,0.7496,2065
,2018-06-14 12:30,14,0.7497,0.7497,0.7489,0.749,2389
,2018-06-14 13:00,14,0.749,0.7494,0.7485,0.7488,1691
,2018-06-14 13:30,14,0.7488,0.7494,0.7483,0.7483,2670
,2018-06-14 14:00,14,0.7483,0.7491,0.7481,0.7491,2136
,2018-06-14 14:30,14,0.749,0.7492,0.7484,0.7484,1411
,2018-06-14 15:00,14,0.7485,0.7487,0.7482,0.7482,584
,2018-06-14 15:30,14,0.7482,0.7483,0.7476,0.7483,1105
,2018-06-14 17:00,15,0.7474,0.7477,0.7472,0.7475,154
,2018-06-14 17:30,15,0.7475,0.7478,0.7474,0.7476,123
,2018-06-14 18:00,15,0.7475,0.7475,0.747,0.7471,116
,2018-06-14 18:30,15,0.747,0.7474,0.7465,0.7465,176
,2018-06-14 19:00,15,0.7465,0.7466,0.7462,0.7465,346
,2018-06-14 19:30,15,0.7465,0.7466,0.7452,0.7457,439
,2018-06-14 20:00,15,0.7458,0.7463,0.7456,0.7458,268
,2018-06-14 20:30,15,0.7458,0.7465,0.7458,0.7463,389
,2018-06-14 21:00,15,0.7462,0.7463,0.746,0.7463,134
,2018-06-14 21:30,15,0.7463,0.7469,0.7462,0.7469,313
,2018-06-14 22:00,15,0.7468,0.7468,0.7457,0.7457,346
,2018-06-14 22:30,15,0.7457,0.7463,0.7457,0.7462,182
,2018-06-14 23:00,15,0.7462,0.7463,0.7462,0.7463,38
,2018-06-14 23:30,15,0.7464,0.7465,0.7462,0.7465,135
,2018-06-15 00:00,15,0.7466,0.747,0.7465,0.747,152
,2018-06-15 00:30,15,0.7471,0.7471,0.7462,0.7465,254
,2018-06-15 01:00,15,0.7464,0.7464,0.7454,0.7458,370
,2018-06-15 01:30,15,0.7458,0.7463,0.7455,0.746,289
,2018-06-15 02:00,15,0.7459,0.7462,0.7454,0.7459,365
,2018-06-15 02:30,15,0.7459,0.7466,0.7458,0.7466,345
,2018-06-15 03:00,15,0.7466,0.7469,0.7461,0.7469,161
,2018-06-15 03:30,15,0.7469,0.747,0.7462,0.7466,154
,2018-06-15 04:00,15,0.7465,0.748,0.7464,0.7475,458
,2018-06-15 04:30,15,0.7476,0.7476,0.7464,0.7466,375
,2018-06-15 05:00,15,0.7466,0.7467,0.7457,0.7467,344
,2018-06-15 05:30,15,0.7466,0.7469,0.7461,0.7469,217
,2018-06-15 06:00,15,0.747,0.7471,0.7467,0.7471,152
,2018-06-15 06:30,15,0.7472,0.7474,0.7469,0.7472,83
,2018-06-15 07:00,15,0.7473,0.7475,0.7466,0.7468,261
,2018-06-15 07:30,15,0.7467,0.7471,0.7463,0.7465,232
,2018-06-15 08:00,15,0.7464,0.747,0.7458,0.747,191
,2018-06-15 08:30,15,0.7469,0.7469,0.7453,0.7453,439
,2018-06-15 09:00,15,0.7454,0.7458,0.745,0.7457,430
,2018-06-15 09:30,15,0.7456,0.7461,0.7445,0.7461,592
,2018-06-15 10:00,15,0.746,0.7461,0.745,0.7451,342
,2018-06-15 10:30,15,0.7451,0.7457,0.745,0.7455,213
,2018-06-15 11:00,15,0.7454,0.7455,0.7446,0.7446,227
,2018-06-15 11:30,15,0.7445,0.745,0.7444,0.7449,145
,2018-06-15 12:00,15,0.7449,0.7449,0.7441,0.7446,373
,2018-06-15 12:30,15,0.7446,0.7448,0.7445,0.7448,92
,2018-06-15 13:00,15,0.7448,0.7452,0.7445,0.7451,154
,2018-06-15 13:30,15,0.7452,0.7453,0.7448,0.7449,160
,2018-06-15 14:00,15,0.7449,0.7449,0.7446,0.7446,48
,2018-06-15 14:30,15,0.7447,0.7447,0.7444,0.7445,72
,2018-06-15 15:00,15,0.7444,0.7444,0.7442,0.7444,82
,2018-06-15 15:30,15,0.7443,0.7444,0.7439,0.744,68
,2018-06-17 17:00,18,0.7441,0.7441,0.744,0.744,3
,2018-06-17 17:30,18,0.7439,0.744,0.7439,0.744,8
,2018-06-17 18:00,18,0.7439,0.7442,0.7439,0.7442,27
,2018-06-17 18:30,18,0.7439,0.744,0.7437,0.744,36
,2018-06-17 19:00,18,0.7435,0.7435,0.7426,0.7426,57
,2018-06-17 19:30,18,0.7431,0.7433,0.7431,0.7433,2
,2018-06-17 20:00,18,0.7431,0.7431,0.7431,0.7431,1
,2018-06-17 20:30,18,0.7438,0.744,0.7438,0.7438,14
,2018-06-17 21:00,18,0.7439,0.7439,0.7438,0.7438,16
,2018-06-17 21:30,18,0.7439,0.7442,0.7439,0.7442,2
,2018-06-17 22:00,18,0.7442,0.7442,0.7441,0.7441,7
,2018-06-17 22:30,18,0.7443,0.7443,0.7443,0.7443,1
,2018-06-17 23:00,18,0.7443,0.7445,0.7442,0.7445,10
,2018-06-17 23:30,18,0.7445,0.7446,0.7442,0.7443,28
,2018-06-18 00:00,18,0.7444,0.7448,0.7444,0.7448,22
,2018-06-18 00:30,18,0.745,0.745,0.7448,0.7448,21
,2018-06-18 01:00,18,0.7449,0.7449,0.7449,0.7449,1
,2018-06-18 02:00,18,0.7444,0.7444,0.7437,0.7439,21
,2018-06-18 02:30,18,0.7438,0.7442,0.7438,0.7442,2
,2018-06-18 03:00,18,0.7435,0.744,0.7435,0.744,4
,2018-06-18 03:30,18,0.7444,0.7452,0.7444,0.745,10
,2018-06-18 04:00,18,0.745,0.745,0.7447,0.7447,2
,2018-06-18 04:30,18,0.7447,0.7447,0.7447,0.7447,1
,2018-06-18 05:00,18,0.7446,0.7449,0.7445,0.7445,10
,2018-06-18 05:30,18,0.7447,0.7447,0.7447,0.7447,1
,2018-06-18 06:00,18,0.7447,0.7448,0.7447,0.7448,3
,2018-06-18 06:30,18,0.7442,0.7442,0.7442,0.7442,3
,2018-06-18 07:00,18,0.7439,0.7442,0.7439,0.7442,27
,2018-06-18 07:30,18,0.7444,0.7444,0.7439,0.7439,11
,2018-06-18 08:00,18,0.7442,0.7442,0.7434,0.7437,15
,2018-06-18 08:30,18,0.7435,0.7439,0.7435,0.7439,5