,2016-01-06 19:30,7,0.69,0.69,0.69,0.69,2
,2016-01-15 03:00,15,0.675,0.675,0.675,0.675,1
,2016-03-28 07:30,28,0.74,0.74,0.74,0.74,3
,2016-03-30 09:00,30,0.7545,0.7545,0.7545,0.7545,1
,2016-06-26 22:30,27,0.7365,0.7365,0.7365,0.7365,2
,2016-06-30 07:00,30,0.7337,0.7337,0.7337,0.7337,2
,2016-06-30 11:00,30,0.735,0.735,0.735,0.735,2
,2016-07-08 10:30,8,0.7475,0.7475,0.7475,0.7475,1
,2016-07-27 08:30,27,0.7407,0.7407,0.7407,0.7407,1
,2016-07-27 13:30,27,0.7404,0.7404,0.7404,0.7404,2
,2016-09-27 11:30,27,0.76,0.76,0.76,0.76,6
,2016-09-27 19:30,28,0.763,0.763,0.763,0.763,1
,2016-09-28 13:30,28,0.764,0.764,0.764,0.764,2
,2016-09-29 19:00,30,0.758,0.758,0.758,0.758,1
,2016-10-05 01:30,5,0.7575,0.7575,0.7575,0.7575,1
,2016-10-05 08:00,5,0.7598,0.7598,0.7598,0.7598,8
,2016-10-17 11:30,17,0.758,0.758,0.758,0.758,1
,2016-10-17 19:00,18,0.76,0.76,0.76,0.76,1
,2016-10-17 22:00,18,0.7615,0.7615,0.7615,0.7615,1
,2016-10-18 02:30,18,0.7655,0.7655,0.7655,0.7655,1
,2016-10-18 08:30,18,0.763,0.763,0.763,0.763,1
,2016-10-19 18:30,20,0.7675,0.7675,0.7675,0.7675,4
,2016-10-20 09:30,20,0.7588,0.7588,0.7588,0.7588,1
,2016-10-21 07:30,21,0.7575,0.7575,0.7575,0.7575,1
,2016-10-23 20:30,24,0.7555,0.7555,0.7555,0.7555,1
,2016-10-24 19:00,25,0.7563,0.7563,0.7563,0.7563,2
,2016-10-25 05:30,25,0.7608,0.7608,0.7608,0.7608,8
,2016-10-25 07:30,25,0.76,0.76,0.76,0.76,1
,2016-10-25 10:30,25,0.7612,0.7612,0.7612,0.7612,1
,2016-10-26 09:00,26,0.7605,0.7605,0.7605,0.7605,1
,2016-10-26 22:00,27,0.7588,0.7588,0.7588,0.7588,1
,2016-10-28 02:00,28,0.753,0.753,0.753,0.753,1
,2016-10-31 22:30,1,0.7597,0.7597,0.7597,0.7597,1
,2016-10-31 23:00,1,0.7612,0.7612,0.7612,0.7612,1
,2016-11-02 06:30,2,0.762,0.762,0.762,0.762,1
,2016-11-02 20:30,3,0.7633,0.7633,0.7633,0.7633,2
,2016-11-08 15:00,8,0.7731,0.7731,0.7731,0.7731,1
,2016-11-08 17:00,9,0.7718,0.7718,0.7718,0.7718,1
,2016-11-08 22:30,9,0.757,0.757,0.757,0.757,1
,2016-11-10 08:30,10,0.755,0.755,0.755,0.755,15
,2016-11-10 10:30,10,0.7556,0.7556,0.7556,0.7556,2
,2016-11-10 18:30,11,0.7549,0.7549,0.7545,0.7545,2
,2016-11-15 02:30,15,0.7525,0.7525,0.7525,0.7525,1
,2016-11-15 21:30,16,0.7528,0.7528,0.7514,0.7514,100
,2016-11-16 05:00,16,0.745,0.745,0.745,0.745,3
,2016-11-16 09:30,16,0.7452,0.7452,0.7452,0.7452,1
,2016-11-17 11:30,17,0.74,0.74,0.74,0.74,1
,2016-11-22 00:30,22,0.736,0.736,0.736,0.736,1
,2016-11-22 02:00,22,0.7341,0.7341,0.7341,0.7341,1
,2016-11-23 07:30,23,0.7345,0.7345,0.7345,0.7345,6
,2016-11-24 03:30,25,0.7365,0.7365,0.7365,0.7365,2
,2016-11-24 11:00,25,0.7368,0.7368,0.7368,0.7368,2
,2016-11-25 04:00,25,0.74,0.74,0.74,0.74,1
,2016-12-02 09:00,2,0.7443,0.7443,0.7443,0.7443,3
,2016-12-02 10:00,2,0.7409,0.7409,0.7409,0.7409,2
,2016-12-04 19:00,5,0.7384,0.7384,0.7384,0.7384,1
,2016-12-06 09:00,6,0.7414,0.7414,0.7414,0.7414,1
,2016-12-08 07:30,8,0.7426,0.7426,0.74,0.74,13
,2016-12-08 10:00,8,0.7411,0.7411,0.7411,0.7411,2
,2016-12-08 20:30,9,0.7429,0.7429,0.7429,0.7429,1
,2016-12-09 05:30,9,0.7437,0.7437,0.7437,0.7437,1
,2016-12-09 07:30,9,0.744,0.744,0.744,0.744,1
,2016-12-09 10:30,9,0.741,0.741,0.741,0.741,1
,2016-12-09 15:30,9,0.7416,0.7416,0.7416,0.7416,2
,2016-12-12 02:30,12,0.7426,0.7431,0.7426,0.7431,2
,2016-12-12 06:30,12,0.7444,0.7444,0.7444,0.7444,1
,2016-12-12 07:00,12,0.7446,0.7446,0.7446,0.7446,2
,2016-12-12 08:00,12,0.7461,0.7461,0.7461,0.7461,2
,2016-12-13 00:30,13,0.7451,0.7458,0.7451,0.7458,2
,2016-12-13 08:00,13,0.7482,0.7482,0.7482,0.7482,1
,2016-12-13 12:30,13,0.7471,0.7471,0.7471,0.7471,6
,2016-12-13 19:00,14,0.7455,0.7455,0.7455,0.7455,1
,2016-12-14 13:30,14,0.74,0.74,0.74,0.74,2
,2016-12-14 14:00,14,0.7391,0.7391,0.7391,0.7391,1
,2016-12-14 20:30,15,0.74,0.74,0.74,0.74,1
,2016-12-15 05:30,15,0.7341,0.7341,0.7335,0.7335,2
,2016-12-15 08:30,15,0.7335,0.7351,0.7335,0.7351,3
,2016-12-15 09:30,15,0.7329,0.7329,0.7329,0.7329,1
,2016-12-15 10:00,15,0.732,0.732,0.732,0.732,1
,2016-12-15 11:00,15,0.7315,0.7315,0.7315,0.7315,1
,2016-12-16 02:30,16,0.73,0.73,0.73,0.73,1
,2016-12-16 07:30,16,0.73,0.73,0.73,0.73,1
,2016-12-16 08:30,16,0.7284,0.7284,0.7284,0.7284,5
,2016-12-16 09:00,16,0.728,0.728,0.7277,0.7277,3
,2016-12-16 09:30,16,0.7245,0.7253,0.724,0.724,3
,2016-12-16 10:00,16,0.7255,0.727,0.7255,0.727,2
,2016-12-16 10:30,16,0.7268,0.727,0.7268,0.727,2
,2016-12-16 11:00,16,0.7265,0.7265,0.7265,0.7265,1
,2016-12-18 22:00,19,0.727,0.727,0.727,0.727,1
,2016-12-19 02:00,19,0.726,0.726,0.726,0.726,1
,2016-12-19 04:00,19,0.725,0.725,0.725,0.725,1
,2016-12-19 07:00,19,0.7234,0.7234,0.7234,0.7234,1
,2016-12-19 07:30,19,0.7225,0.7225,0.7225,0.7225,1
,2016-12-19 08:30,19,0.7223,0.7223,0.7223,0.7223,2
,2016-12-19 09:30,19,0.7229,0.7229,0.7222,0.7222,35
,2016-12-19 10:00,19,0.7228,0.7228,0.7228,0.7228,1
,2016-12-19 10:30,19,0.7236,0.7236,0.7236,0.7236,1
,2016-12-19 12:00,19,0.7225,0.7225,0.7225,0.7225,1
,2016-12-19 12:30,19,0.722,0.722,0.7218,0.7218,2
,2016-12-19 19:00,20,0.7228,0.7228,0.7223,0.7223,2
,2016-12-19 19:30,20,0.7223,0.7223,0.7223,0.7223,1
,2016-12-19 21:00,20,0.7218,0.7218,0.7218,0.7218,1
,2016-12-20 03:00,20,0.721,0.721,0.721,0.721,1
,2016-12-20 04:00,20,0.7205,0.7205,0.72,0.72,3
,2016-12-20 04:30,20,0.7203,0.7203,0.7203,0.7203,8
,2016-12-20 06:00,20,0.7196,0.7196,0.7196,0.7196,1
,2016-12-20 08:30,20,0.7196,0.7196,0.7196,0.7196,2
,2016-12-21 00:30,21,0.723,0.723,0.723,0.723,1
,2016-12-21 01:00,21,0.723,0.723,0.723,0.723,1
,2016-12-21 01:30,21,0.722,0.722,0.722,0.722,1
,2016-12-21 02:30,21,0.7218,0.7218,0.7216,0.7216,2
,2016-12-21 05:00,21,0.7225,0.7225,0.7225,0.7225,1
,2016-12-21 05:30,21,0.7222,0.7222,0.7222,0.7222,1
,2016-12-21 06:00,21,0.724,0.724,0.724,0.724,1
,2016-12-21 08:00,21,0.7245,0.7245,0.7241,0.7241,3
,2016-12-21 18:00,22,0.721,0.721,0.721,0.721,1
,2016-12-21 22:00,22,0.721,0.721,0.721,0.721,1
,2016-12-22 02:30,22,0.7193,0.7193,0.7193,0.7193,1
,2016-12-22 03:00,22,0.719,0.719,0.719,0.719,3
,2016-12-22 03:30,22,0.7185,0.7185,0.7185,0.7185,1
,2016-12-22 04:00,22,0.7183,0.7183,0.7183,0.7183,2
,2016-12-22 05:00,22,0.7174,0.7174,0.7171,0.7171,2
,2016-12-22 06:00,22,0.718,0.718,0.718,0.718,1
,2016-12-22 07:30,22,0.7178,0.7178,0.7178,0.7178,1
,2016-12-22 08:00,22,0.7189,0.7189,0.7189,0.7189,1
,2016-12-22 09:00,22,0.7196,0.7196,0.7192,0.7192,2
,2016-12-22 12:00,22,0.7183,0.7183,0.7183,0.7183,1
,2016-12-22 13:00,22,0.7175,0.7175,0.7174,0.7174,3
,2016-12-22 15:00,22,0.7184,0.7184,0.7184,0.7184,1
,2016-12-22 17:00,23,0.7184,0.7184,0.7184,0.7184,1
,2016-12-22 21:00,23,0.7177,0.7177,0.7177,0.7177,1
,2016-12-23 02:30,23,0.7184,0.7184,0.7184,0.7184,1
,2016-12-23 03:00,23,0.7178,0.7178,0.7178,0.7178,1
,2016-12-23 06:00,23,0.7171,0.7171,0.7152,0.7152,9
,2016-12-23 07:00,23,0.714,0.714,0.714,0.714,1
,2016-12-23 08:00,23,0.7135,0.7135,0.7135,0.7135,6
,2016-12-23 09:00,23,0.7145,0.7145,0.714,0.714,6
,2016-12-23 09:30,23,0.7135,0.7135,0.7135,0.7135,1
,2016-12-23 11:00,23,0.7144,0.7144,0.7144,0.7144,2
,2016-12-26 21:30,27,0.7151,0.7151,0.7151,0.7151,3
,2016-12-27 02:30,27,0.716,0.716,0.716,0.716,1
,2016-12-27 04:00,27,0.7164,0.7164,0.716,0.716,2
,2016-12-27 05:00,27,0.7162,0.7162,0.7162,0.7162,1
,2016-12-27 06:00,27,0.716,0.716,0.716,0.716,1
,2016-12-27 07:00,27,0.7161,0.7161,0.7161,0.7161,1
,2016-12-27 08:00,27,0.7162,0.7162,0.7162,0.7162,2
,2016-12-27 08:30,27,0.7162,0.7164,0.716,0.716,5
,2016-12-27 10:00,27,0.716,0.716,0.716,0.716,1
,2016-12-27 12:30,27,0.7158,0.7158,0.7158,0.7158,5
,2016-12-27 17:00,28,0.7161,0.7161,0.7161,0.7161,2
,2016-12-27 19:30,28,0.7176,0.7176,0.7176,0.7176,1
,2016-12-28 01:00,28,0.7182,0.7182,0.7182,0.7182,1
,2016-12-28 01:30,28,0.7185,0.7185,0.7185,0.7185,4
,2016-12-28 03:00,28,0.717,0.717,0.717,0.717,4
,2016-12-28 04:00,28,0.7163,0.7163,0.7163,0.7163,5
,2016-12-28 05:00,28,0.715,0.715,0.715,0.715,3
,2016-12-28 07:00,28,0.7145,0.7145,0.7145,0.7145,1
,2016-12-28 08:00,28,0.7137,0.7137,0.7137,0.7137,2
,2016-12-28 10:00,28,0.715,0.7158,0.715,0.7158,6
,2016-12-28 12:00,28,0.7148,0.7148,0.7148,0.7148,1
,2016-12-28 12:30,28,0.715,0.715,0.715,0.715,2
,2016-12-28 13:00,28,0.7154,0.7154,0.7154,0.7154,2
,2016-12-28 13:30,28,0.7156,0.7156,0.7156,0.7156,1
,2016-12-28 14:00,28,0.7155,0.7155,0.7155,0.7155,2
,2016-12-28 18:30,29,0.7161,0.7161,0.7161,0.7161,1
,2016-12-28 19:30,29,0.7166,0.7166,0.7166,0.7166,1
,2016-12-28 22:00,29,0.7174,0.7174,0.7174,0.7174,2
,2016-12-28 23:30,29,0.7177,0.7177,0.7177,0.7177,2
,2016-12-29 00:30,29,0.7179,0.7179,0.7179,0.7179,2
,2016-12-29 01:30,29,0.7174,0.7177,0.7174,0.7177,2
,2016-12-29 03:30,29,0.7187,0.7187,0.7187,0.7187,2
,2016-12-29 04:30,29,0.7184,0.7184,0.7181,0.7181,3
,2016-12-29 05:00,29,0.7185,0.7185,0.7185,0.7185,1
,2016-12-29 07:00,29,0.7178,0.7178,0.7178,0.7178,1
,2016-12-29 07:30,29,0.7176,0.7178,0.7176,0.7178,2
,2016-12-29 08:00,29,0.7173,0.7173,0.7173,0.7173,1
,2016-12-29 09:30,29,0.7168,0.7174,0.7168,0.7174,3
,2016-12-29 10:30,29,0.7184,0.7184,0.7184,0.7184,1
,2016-12-29 13:30,29,0.7175,0.7176,0.7175,0.7176,66
,2016-12-29 17:30,30,0.72,0.72,0.72,0.72,1
,2016-12-29 20:30,30,0.7208,0.7208,0.7206,0.7206,3
,2016-12-30 08:30,30,0.72,0.72,0.72,0.72,3
,2016-12-30 09:30,30,0.7202,0.7202,0.7202,0.7202,3
,2016-12-30 10:00,30,0.7203,0.7203,0.7202,0.7202,4
,2016-12-30 15:00,30,0.7182,0.7182,0.7182,0.7182,1
,2017-01-02 17:00,3,0.717,0.717,0.717,0.717,4
,2017-01-02 19:00,3,0.7169,0.7169,0.7169,0.7169,2
,2017-01-03 01:00,3,0.719,0.719,0.719,0.719,1
,2017-01-03 05:00,3,0.717,0.717,0.717,0.717,1
,2017-01-03 07:00,3,0.7188,0.719,0.7188,0.719,8
,2017-01-03 07:30,3,0.7182,0.7182,0.7182,0.7182,1
,2017-01-03 08:30,3,0.719,0.719,0.719,0.719,1
,2017-01-03 09:00,3,0.7173,0.7173,0.7173,0.7173,1
,2017-01-03 10:00,3,0.72,0.72,0.72,0.72,1
,2017-01-03 10:30,3,0.7204,0.7204,0.7202,0.7202,2
,2017-01-03 20:30,4,0.7206,0.7206,0.7206,0.7206,5
,2017-01-03 22:00,4,0.721,0.721,0.721,0.721,2
,2017-01-03 23:30,4,0.7206,0.7209,0.7206,0.7209,3
,2017-01-04 00:00,4,0.721,0.721,0.721,0.721,1
,2017-01-04 00:30,4,0.721,0.721,0.721,0.721,9
,2017-01-04 01:30,4,0.7214,0.7214,0.7214,0.7214,6
,2017-01-04 02:00,4,0.7242,0.7242,0.7242,0.7242,1
,2017-01-04 02:30,4,0.724,0.724,0.724,0.724,1
,2017-01-04 03:00,4,0.7249,0.7249,0.7245,0.7247,6
,2017-01-04 04:00,4,0.723,0.723,0.723,0.723,1
,2017-01-04 04:30,4,0.7238,0.7238,0.723,0.723,3
,2017-01-04 05:30,4,0.7226,0.7226,0.7226,0.7226,3
,2017-01-04 06:30,4,0.7236,0.7236,0.7236,0.7236,5
,2017-01-04 07:00,4,0.7233,0.7233,0.7233,0.7233,1
,2017-01-04 07:30,4,0.7235,0.7237,0.7235,0.7237,2
,2017-01-04 08:00,4,0.7242,0.7242,0.7242,0.7242,1
,2017-01-04 08:30,4,0.7242,0.7242,0.7239,0.7239,2
,2017-01-04 09:00,4,0.7245,0.7245,0.7245,0.7245,1
,2017-01-04 09:30,4,0.7248,0.725,0.7247,0.725,4
,2017-01-04 10:00,4,0.7253,0.7253,0.7253,0.7253,1
,2017-01-04 15:30,4,0.7257,0.7257,0.7257,0.7257,1
,2017-01-04 17:00,5,0.7249,0.7249,0.7249,0.7249,1
,2017-01-04 18:30,5,0.7272,0.7272,0.7272,0.7272,1
,2017-01-04 19:30,5,0.7255,0.7255,0.7253,0.7253,2
,2017-01-04 20:00,5,0.7257,0.7257,0.7257,0.7257,1
,2017-01-04 22:00,5,0.7267,0.7268,0.7267,0.7268,8
,2017-01-04 23:00,5,0.7282,0.7291,0.7282,0.7291,3
,2017-01-05 00:00,5,0.7289,0.7289,0.7285,0.7285,10
,2017-01-05 02:30,5,0.7268,0.727,0.7265,0.727,3
,2017-01-05 03:00,5,0.7268,0.7268,0.7268,0.7268,1
,2017-01-05 03:30,5,0.727,0.727,0.727,0.727,1
,2017-01-05 07:30,5,0.728,0.728,0.728,0.728,1
,2017-01-05 08:30,5,0.7291,0.7291,0.7291,0.7291,2
,2017-01-05 09:00,5,0.73,0.73,0.73,0.73,1
,2017-01-05 09:30,5,0.7311,0.7311,0.731,0.731,6
,2017-01-05 10:00,5,0.7316,0.7316,0.7316,0.7316,1
,2017-01-05 15:00,5,0.7319,0.7319,0.7319,0.7319,2
,2017-01-05 19:00,6,0.7305,0.7305,0.7305,0.7305,1
,2017-01-05 21:30,6,0.7304,0.7304,0.7304,0.7304,1
,2017-01-05 22:00,6,0.7305,0.7305,0.7305,0.7305,1
,2017-01-05 22:30,6,0.7302,0.7302,0.7302,0.7302,1
,2017-01-05 23:30,6,0.7293,0.7293,0.7293,0.7293,2
,2017-01-06 00:30,6,0.7288,0.7288,0.7288,0.7288,2
,2017-01-06 02:00,6,0.7296,0.7298,0.7296,0.7298,2
,2017-01-06 02:30,6,0.7303,0.7303,0.7303,0.7303,1
,2017-01-06 03:00,6,0.7311,0.7311,0.7311,0.7311,1
,2017-01-06 05:00,6,0.7316,0.7316,0.7316,0.7316,1
,2017-01-06 06:00,6,0.7309,0.7309,0.7309,0.7309,1
,2017-01-06 07:30,6,0.7323,0.7323,0.7323,0.7323,31
,2017-01-06 08:00,6,0.7284,0.7284,0.7278,0.7278,3
,2017-01-06 09:30,6,0.7297,0.7297,0.7291,0.7291,5
,2017-01-06 10:00,6,0.7292,0.7292,0.7279,0.7279,3
,2017-01-06 11:00,6,0.727,0.727,0.727,0.727,1
,2017-01-06 12:30,6,0.7268,0.7268,0.7268,0.7268,1
,2017-01-08 19:30,9,0.729,0.7294,0.729,0.7294,3
,2017-01-08 20:00,9,0.7296,0.7296,0.7296,0.7296,1
,2017-01-09 10:00,9,0.7324,0.7338,0.7324,0.7338,4
,2017-01-09 10:30,9,0.7335,0.7335,0.7335,0.7335,9
,2017-01-09 11:00,9,0.7333,0.7333,0.7333,0.7333,1
,2017-01-09 11:30,9,0.7332,0.7335,0.7331,0.7335,23
,2017-01-09 12:00,9,0.734,0.734,0.7338,0.7338,15
,2017-01-09 12:30,9,0.734,0.734,0.734,0.734,1
,2017-01-09 14:00,9,0.7329,0.7329,0.7328,0.7328,4
,2017-01-09 18:30,10,0.7318,0.7318,0.7318,0.7318,1
,2017-01-09 19:30,10,0.732,0.732,0.732,0.732,1
,2017-01-09 20:30,10,0.7339,0.7351,0.7339,0.7351,4
,2017-01-10 00:30,10,0.7334,0.7334,0.7334,0.7334,1
,2017-01-10 01:00,10,0.7336,0.7338,0.733,0.7333,6
,2017-01-10 01:30,10,0.7333,0.7335,0.7332,0.7335,5
,2017-01-10 02:00,10,0.7338,0.7338,0.7338,0.7338,1
,2017-01-10 02:30,10,0.7332,0.7332,0.733,0.733,8
,2017-01-10 03:00,10,0.7331,0.7331,0.732,0.732,11
,2017-01-10 03:30,10,0.732,0.732,0.7318,0.7318,6
,2017-01-10 04:00,10,0.7323,0.7323,0.7323,0.7323,4
,2017-01-10 04:30,10,0.7332,0.7332,0.7332,0.7332,1
,2017-01-10 05:00,10,0.7328,0.7328,0.7328,0.7328,1
,2017-01-10 06:30,10,0.7311,0.7311,0.7311,0.7311,1
,2017-01-10 07:30,10,0.732,0.732,0.732,0.732,2
,2017-01-10 08:00,10,0.732,0.733,0.732,0.7328,13
,2017-01-10 08:30,10,0.7331,0.7349,0.7331,0.7349,8
,2017-01-10 09:00,10,0.7344,0.7344,0.7339,0.7339,25
,2017-01-10 09:30,10,0.7347,0.7355,0.7347,0.7355,12
,2017-01-10 10:00,10,0.7353,0.7357,0.7353,0.7357,4
,2017-01-10 11:30,10,0.7336,0.7336,0.7336,0.7336,7
,2017-01-10 12:00,10,0.7335,0.7335,0.7335,0.7335,2
,2017-01-10 19:30,11,0.734,0.734,0.734,0.734,1
,2017-01-10 20:30,11,0.7342,0.7342,0.7342,0.7342,1
,2017-01-10 23:30,11,0.7346,0.7349,0.7346,0.7349,2
,2017-01-11 00:00,11,0.7352,0.7352,0.7352,0.7352,2
,2017-01-11 00:30,11,0.7351,0.7357,0.7351,0.7357,10
,2017-01-11 01:00,11,0.7363,0.7363,0.7363,0.7363,1
,2017-01-11 02:00,11,0.7363,0.7363,0.7363,0.7363,3
,2017-01-11 03:30,11,0.7353,0.7353,0.7353,0.7353,3
,2017-01-11 04:30,11,0.7349,0.7349,0.7346,0.7346,4
,2017-01-11 05:00,11,0.7355,0.736,0.7355,0.736,27
,2017-01-11 06:00,11,0.7361,0.7361,0.7353,0.7359,5
,2017-01-11 06:30,11,0.7354,0.7354,0.7354,0.7354,1
,2017-01-11 07:00,11,0.735,0.735,0.7349,0.7349,20
,2017-01-11 07:30,11,0.735,0.735,0.735,0.735,20
,2017-01-11 09:00,11,0.7342,0.7342,0.7329,0.7329,7
,2017-01-11 09:30,11,0.7327,0.7327,0.7327,0.7327,1
,2017-01-11 10:30,11,0.7369,0.7397,0.7369,0.7373,16
,2017-01-11 11:00,11,0.7373,0.7373,0.7373,0.7373,1
,2017-01-11 11:30,11,0.7401,0.7405,0.7398,0.7405,6
,2017-01-11 12:00,11,0.7411,0.7428,0.7411,0.7428,4
,2017-01-11 12:30,11,0.744,0.7443,0.744,0.7443,2
,2017-01-11 13:30,11,0.7412,0.7413,0.7412,0.7413,3
,2017-01-11 15:00,11,0.7422,0.7422,0.7422,0.7422,1
,2017-01-11 15:30,11,0.7419,0.7419,0.7419,0.7419,2
,2017-01-11 18:00,12,0.7414,0.7419,0.7414,0.7419,3
,2017-01-11 18:30,12,0.7407,0.7407,0.7407,0.7407,1
,2017-01-11 19:00,12,0.7405,0.7405,0.7405,0.7405,4
,2017-01-11 20:00,12,0.7423,0.7427,0.7423,0.7427,2
,2017-01-11 20:30,12,0.743,0.7433,0.743,0.7433,5
,2017-01-11 23:00,12,0.7433,0.7433,0.7433,0.7433,1
,2017-01-11 23:30,12,0.744,0.744,0.744,0.744,2
,2017-01-12 00:00,12,0.7442,0.7442,0.7442,0.7442,1
,2017-01-12 00:30,12,0.745,0.7455,0.745,0.7455,3
,2017-01-12 01:00,12,0.7451,0.7451,0.7449,0.745,7
,2017-01-12 01:30,12,0.7456,0.7456,0.7456,0.7456,1
,2017-01-12 02:00,12,0.7459,0.747,0.7459,0.7466,7
,2017-01-12 03:00,12,0.7466,0.7466,0.7466,0.7466,2
,2017-01-12 03:30,12,0.7485,0.7488,0.7485,0.7488,2
,2017-01-12 04:30,12,0.7469,0.7471,0.7469,0.7471,2
,2017-01-12 06:00,12,0.7476,0.7476,0.7474,0.7474,2
,2017-01-12 06:30,12,0.7488,0.7488,0.7488,0.7488,1
,2017-01-12 07:00,12,0.749,0.7492,0.7483,0.7483,6
,2017-01-12 07:30,12,0.7472,0.7472,0.7468,0.7472,8
,2017-01-12 08:00,12,0.7467,0.747,0.7467,0.747,6
,2017-01-12 08:30,12,0.7476,0.7476,0.7476,0.7476,1
,2017-01-12 09:00,12,0.749,0.749,0.7482,0.7482,2
,2017-01-12 09:30,12,0.7475,0.7475,0.7475,0.7475,3
,2017-01-12 10:30,12,0.7475,0.7475,0.7475,0.7475,1
,2017-01-12 11:30,12,0.748,0.7483,0.748,0.7483,3
,2017-01-12 12:00,12,0.7475,0.7475,0.7475,0.7475,1
,2017-01-12 13:30,12,0.7466,0.7466,0.7465,0.7465,7
,2017-01-12 14:00,12,0.7461,0.7461,0.7461,0.7461,1
,2017-01-12 17:00,13,0.7455,0.7455,0.7453,0.7453,3
,2017-01-12 19:00,13,0.7453,0.7453,0.7453,0.7453,1
,2017-01-12 23:30,13,0.7452,0.7452,0.7452,0.7452,2
,2017-01-13 00:00,13,0.7461,0.7461,0.7461,0.7461,2
,2017-01-13 02:30,13,0.7472,0.7472,0.7462,0.7462,5
,2017-01-13 05:00,13,0.7463,0.7463,0.7463,0.7463,6
,2017-01-13 07:30,13,0.746,0.746,0.7455,0.7456,16
,2017-01-13 08:00,13,0.7451,0.7451,0.744,0.744,4
,2017-01-13 08:30,13,0.7427,0.7435,0.7427,0.7435,3
,2017-01-13 09:00,13,0.744,0.744,0.7437,0.7437,2
,2017-01-13 09:30,13,0.7449,0.7449,0.7449,0.7449,2
,2017-01-13 11:00,13,0.7455,0.7455,0.7455,0.7455,1
,2017-01-13 11:30,13,0.7468,0.7468,0.7461,0.7461,8
,2017-01-15 18:00,17,0.7477,0.7479,0.7477,0.7479,17
,2017-01-15 18:30,17,0.7471,0.7471,0.7471,0.7471,7
,2017-01-15 19:00,17,0.7467,0.7467,0.7461,0.7461,12
,2017-01-15 19:30,17,0.7459,0.7459,0.7458,0.7458,7
,2017-01-15 20:00,17,0.7459,0.7459,0.7459,0.7459,2
,2017-01-15 21:00,17,0.7452,0.7452,0.7452,0.7452,1
,2017-01-16 02:00,17,0.744,0.744,0.744,0.744,1
,2017-01-16 04:00,17,0.7448,0.7448,0.7448,0.7448,1
,2017-01-16 06:30,17,0.745,0.745,0.745,0.745,1
,2017-01-16 19:00,17,0.7443,0.7443,0.7443,0.7443,1
,2017-01-16 20:00,17,0.7443,0.7443,0.7443,0.7443,1
,2017-01-16 21:00,17,0.7446,0.7451,0.7446,0.7449,7
,2017-01-16 21:30,17,0.7458,0.7462,0.7457,0.7457,6
,2017-01-16 22:00,17,0.7459,0.7463,0.7459,0.7463,3
,2017-01-16 22:30,17,0.7469,0.7471,0.7469,0.7471,3
,2017-01-16 23:30,17,0.748,0.7507,0.748,0.7507,7
,2017-01-17 00:00,17,0.7503,0.7504,0.7503,0.7504,3
,2017-01-17 01:00,17,0.7496,0.7496,0.7496,0.7496,2
,2017-01-17 01:30,17,0.75,0.7504,0.75,0.7504,3
,2017-01-17 02:00,17,0.751,0.7521,0.751,0.7513,7
,2017-01-17 03:00,17,0.7507,0.7511,0.7504,0.7511,4
,2017-01-17 03:30,17,0.7512,0.7512,0.7512,0.7512,7
,2017-01-17 04:00,17,0.7511,0.7511,0.7507,0.7507,2
,2017-01-17 05:00,17,0.7525,0.7525,0.7525,0.7525,2
,2017-01-17 05:30,17,0.753,0.753,0.753,0.753,2
,2017-01-17 06:30,17,0.7511,0.7511,0.7511,0.7511,4
,2017-01-17 07:00,17,0.7516,0.7516,0.7511,0.7511,2
,2017-01-17 08:00,17,0.7521,0.7521,0.7517,0.7519,3
,2017-01-17 08:30,17,0.7515,0.753,0.7515,0.753,33
,2017-01-17 09:00,17,0.7526,0.7526,0.7518,0.7518,4
,2017-01-17 10:00,17,0.7517,0.7517,0.7517,0.7517,71
,2017-01-17 10:30,17,0.7519,0.7519,0.7515,0.7515,4
,2017-01-17 11:30,17,0.752,0.752,0.752,0.752,2
,2017-01-17 13:00,17,0.7533,0.7533,0.7533,0.7533,21
,2017-01-17 13:30,17,0.7537,0.7537,0.7537,0.7537,1
,2017-01-17 15:30,17,0.7542,0.7542,0.7542,0.7542,4
,2017-01-17 17:30,18,0.7524,0.7524,0.7524,0.7524,1
,2017-01-17 18:00,18,0.7523,0.7523,0.7523,0.7523,1
,2017-01-17 18:30,18,0.7519,0.7519,0.7519,0.7519,1
,2017-01-17 19:00,18,0.7521,0.7521,0.7516,0.7517,12
,2017-01-17 20:00,18,0.7516,0.7516,0.7516,0.7516,5
,2017-01-17 20:30,18,0.7514,0.7514,0.7514,0.7514,3
,2017-01-17 21:00,18,0.7522,0.7522,0.7522,0.7522,3
,2017-01-17 21:30,18,0.7523,0.7523,0.7523,0.7523,2
,2017-01-17 22:30,18,0.7525,0.7525,0.7525,0.7525,23
,2017-01-17 23:00,18,0.7521,0.7521,0.7519,0.7519,3
,2017-01-17 23:30,18,0.7519,0.7519,0.7514,0.7514,5
,2017-01-18 00:30,18,0.7523,0.7523,0.7523,0.7523,2
,2017-01-18 02:00,18,0.7523,0.7526,0.7523,0.7526,5
,2017-01-18 02:30,18,0.7524,0.7524,0.7524,0.7524,1
,2017-01-18 03:30,18,0.7523,0.7523,0.7523,0.7523,1
,2017-01-18 04:00,18,0.7527,0.7527,0.7527,0.7527,8
,2017-01-18 04:30,18,0.7524,0.7524,0.7524,0.7524,1
,2017-01-18 06:30,18,0.7525,0.7525,0.7525,0.7525,1
,2017-01-18 07:00,18,0.7524,0.7524,0.7524,0.7524,1
,2017-01-18 07:30,18,0.7519,0.7519,0.7519,0.7519,1
,2017-01-18 08:30,18,0.7535,0.7535,0.7535,0.7535,1
,2017-01-18 09:00,18,0.7533,0.7533,0.7533,0.7533,1
,2017-01-18 09:30,18,0.7533,0.7533,0.7533,0.7533,1
,2017-01-18 10:30,18,0.7527,0.7527,0.7524,0.7524,5
,2017-01-18 11:00,18,0.7519,0.7519,0.7518,0.7518,3
,2017-01-18 13:00,18,0.7511,0.7511,0.7511,0.7511,12
,2017-01-18 14:00,18,0.7505,0.7505,0.7478,0.7478,12
,2017-01-18 17:00,19,0.7484,0.7484,0.7484,0.7484,4
,2017-01-18 17:30,19,0.7485,0.7485,0.7485,0.7485,2
,2017-01-18 18:00,19,0.7487,0.7487,0.7487,0.7487,1
,2017-01-18 18:30,19,0.7481,0.7481,0.7468,0.7468,3
,2017-01-18 19:30,19,0.7479,0.7479,0.7478,0.7478,2
,2017-01-18 20:30,19,0.749,0.7493,0.749,0.7493,4
,2017-01-18 22:00,19,0.7495,0.7495,0.7495,0.7495,1
,2017-01-19 00:30,19,0.7504,0.7511,0.7504,0.7511,5
,2017-01-19 01:00,19,0.7505,0.7505,0.7505,0.7505,1
,2017-01-19 02:00,19,0.7503,0.7503,0.7502,0.7502,20
,2017-01-19 02:30,19,0.7512,0.7524,0.7512,0.7524,4
,2017-01-19 03:00,19,0.7519,0.7535,0.7519,0.7535,9
,2017-01-19 03:30,19,0.7537,0.7537,0.7533,0.7533,7
,2017-01-19 05:30,19,0.7523,0.7533,0.7523,0.7533,3
,2017-01-19 07:30,19,0.752,0.7542,0.752,0.7531,8
,2017-01-19 08:00,19,0.7521,0.7521,0.7516,0.7516,7
,2017-01-19 08:30,19,0.7525,0.7525,0.7513,0.7513,2
,2017-01-19 09:00,19,0.7509,0.7509,0.7509,0.7509,1
,2017-01-19 09:30,19,0.7523,0.7523,0.7523,0.7523,1
,2017-01-19 13:30,19,0.7521,0.7523,0.7521,0.7523,4
,2017-01-19 15:00,19,0.7534,0.7534,0.7534,0.7534,2
,2017-01-19 15:30,19,0.7535,0.7535,0.7535,0.7535,1
,2017-01-19 19:00,20,0.7542,0.755,0.7542,0.7545,7
,2017-01-19 19:30,20,0.7556,0.756,0.7556,0.756,3
,2017-01-19 20:00,20,0.7551,0.7551,0.7551,0.7551,1
,2017-01-19 23:30,20,0.7545,0.7545,0.7537,0.7537,4
,2017-01-20 00:00,20,0.7533,0.7533,0.7533,0.7533,1
,2017-01-20 01:00,20,0.754,0.7541,0.754,0.7541,2
,2017-01-20 01:30,20,0.7533,0.7533,0.7533,0.7533,1
,2017-01-20 02:00,20,0.753,0.753,0.7529,0.7529,2
,2017-01-20 02:30,20,0.7525,0.7525,0.7525,0.7525,2
,2017-01-20 03:00,20,0.7513,0.7513,0.7509,0.7509,2
,2017-01-20 04:00,20,0.7493,0.7493,0.7493,0.7493,1
,2017-01-20 04:30,20,0.7499,0.75,0.7499,0.75,84
,2017-01-20 05:30,20,0.75,0.7502,0.7499,0.7502,40
,2017-01-20 06:30,20,0.7512,0.7512,0.7512,0.7512,3
,2017-01-20 07:00,20,0.7506,0.7514,0.7506,0.7514,30
,2017-01-20 07:30,20,0.7516,0.7519,0.7512,0.7519,13
,2017-01-20 08:30,20,0.7507,0.7507,0.7507,0.7507,1
,2017-01-20 09:00,20,0.7506,0.752,0.7506,0.7519,5
,2017-01-20 09:30,20,0.7521,0.7521,0.7521,0.7521,1
,2017-01-20 10:30,20,0.752,0.752,0.752,0.752,3
,2017-01-20 11:30,20,0.752,0.752,0.7515,0.7515,2
,2017-01-20 14:30,20,0.7523,0.7523,0.7523,0.7523,1
,2017-01-22 17:30,23,0.7538,0.7538,0.7538,0.7538,1
,2017-01-22 18:00,23,0.7543,0.7543,0.7543,0.7543,1
,2017-01-22 19:00,23,0.7529,0.7529,0.7529,0.7529,2
,2017-01-22 20:00,23,0.7548,0.7548,0.7548,0.7548,2
,2017-01-22 21:00,23,0.7552,0.7552,0.7552,0.7552,3
,2017-01-22 21:30,23,0.7546,0.7546,0.7543,0.7543,4
,2017-01-22 22:00,23,0.7545,0.7545,0.7545,0.7545,20
,2017-01-23 01:00,23,0.7543,0.7543,0.7543,0.7543,3
,2017-01-23 02:30,23,0.7526,0.7526,0.7525,0.7525,2
,2017-01-23 05:30,23,0.7537,0.7537,0.7537,0.7537,1
,2017-01-23 06:00,23,0.7549,0.7549,0.7547,0.7547,2
,2017-01-23 06:30,23,0.755,0.755,0.755,0.755,2
,2017-01-23 07:00,23,0.7553,0.7553,0.7553,0.7553,2
,2017-01-23 07:30,23,0.7556,0.7556,0.755,0.755,4
,2017-01-23 08:00,23,0.7537,0.7537,0.7534,0.7536,3
,2017-01-23 09:00,23,0.7559,0.756,0.7555,0.756,7
,2017-01-23 09:30,23,0.756,0.756,0.756,0.756,1
,2017-01-23 10:00,23,0.7548,0.7548,0.7548,0.7548,1
,2017-01-23 10:30,23,0.7539,0.7539,0.7539,0.7539,5
,2017-01-23 12:30,23,0.7533,0.7533,0.7533,0.7533,4
,2017-01-23 13:30,23,0.7545,0.7545,0.7545,0.7545,2
,2017-01-23 15:30,23,0.756,0.756,0.756,0.756,5
,2017-01-23 19:30,24,0.7565,0.7565,0.7565,0.7565,1
,2017-01-23 20:00,24,0.7575,0.7585,0.7575,0.7585,3
,2017-01-23 20:30,24,0.7577,0.7577,0.7571,0.7571,4
,2017-01-23 21:30,24,0.7568,0.7568,0.7556,0.7556,7
,2017-01-23 22:00,24,0.7553,0.7553,0.7553,0.7553,1
,2017-01-23 22:30,24,0.7546,0.7549,0.7546,0.7549,2
,2017-01-23 23:30,24,0.7545,0.7545,0.7545,0.7545,1
,2017-01-24 01:30,24,0.7535,0.7535,0.7535,0.7535,2
,2017-01-24 02:00,24,0.7541,0.7541,0.7541,0.7541,2
,2017-01-24 05:00,24,0.7537,0.7537,0.7537,0.7537,6
,2017-01-24 05:30,24,0.7539,0.7539,0.7539,0.7539,11
,2017-01-24 06:00,24,0.7543,0.7543,0.7543,0.7543,1
,2017-01-24 07:30,24,0.7557,0.7557,0.7553,0.7553,8
,2017-01-24 08:30,24,0.7558,0.7568,0.7558,0.7568,3
,2017-01-24 09:00,24,0.7578,0.7578,0.7569,0.7569,3
,2017-01-24 09:30,24,0.7567,0.7567,0.7567,0.7567,3
,2017-01-24 10:00,24,0.7563,0.7563,0.7563,0.7563,1
,2017-01-24 18:00,25,0.7569,0.7569,0.7566,0.7566,2
,2017-01-24 18:30,25,0.7525,0.7543,0.7525,0.7537,7
,2017-01-24 19:00,25,0.7529,0.7529,0.7513,0.7518,9
,2017-01-24 20:00,25,0.7518,0.7518,0.7518,0.7518,1
,2017-01-24 21:00,25,0.7518,0.7518,0.7518,0.7518,1
,2017-01-24 22:00,25,0.7524,0.7524,0.7524,0.7524,1
,2017-01-24 22:30,25,0.7523,0.7523,0.7523,0.7523,2
,2017-01-24 23:00,25,0.7516,0.7516,0.7516,0.7516,1
,2017-01-25 00:00,25,0.7509,0.7509,0.7509,0.7509,2
,2017-01-25 00:30,25,0.7507,0.7507,0.7507,0.7507,1
,2017-01-25 01:30,25,0.7515,0.7515,0.7515,0.7515,7
,2017-01-25 02:30,25,0.75,0.75,0.7493,0.7493,3
,2017-01-25 03:00,25,0.75,0.75,0.75,0.75,2
,2017-01-25 06:00,25,0.7548,0.7548,0.7548,0.7548,2
,2017-01-25 06:30,25,0.7541,0.7541,0.7537,0.7537,13
,2017-01-25 07:00,25,0.753,0.753,0.753,0.753,2
,2017-01-25 07:30,25,0.7522,0.7522,0.7522,0.7522,1
,2017-01-25 08:30,25,0.7507,0.7507,0.7506,0.7506,3
,2017-01-25 09:00,25,0.7517,0.7517,0.7517,0.7517,2
,2017-01-25 09:30,25,0.753,0.753,0.753,0.753,1
,2017-01-25 10:30,25,0.7537,0.7537,0.7537,0.7537,1
,2017-01-25 14:30,25,0.7548,0.7548,0.7548,0.7548,2
,2017-01-25 15:30,25,0.755,0.7556,0.755,0.7556,2
,2017-01-25 18:00,26,0.756,0.756,0.756,0.756,3
,2017-01-25 21:00,26,0.7548,0.7548,0.7548,0.7548,1
,2017-01-25 22:00,26,0.7545,0.7545,0.7545,0.7545,1
,2017-01-26 00:30,26,0.754,0.754,0.754,0.754,2
,2017-01-26 01:30,26,0.7533,0.7533,0.7533,0.7533,2
,2017-01-26 02:30,26,0.7533,0.7533,0.7533,0.7533,1
,2017-01-26 03:30,26,0.753,0.753,0.7525,0.7525,4
,2017-01-26 08:30,26,0.7514,0.7514,0.7514,0.7514,1
,2017-01-26 09:30,26,0.7508,0.7508,0.7508,0.7508,2
,2017-01-26 10:00,26,0.7502,0.7502,0.75,0.75,3
,2017-01-26 10:30,26,0.7506,0.7506,0.7506,0.7506,1
,2017-01-26 13:00,26,0.7525,0.7525,0.7525,0.7525,1
,2017-01-26 13:30,26,0.7525,0.7525,0.7525,0.7525,4
,2017-01-26 14:00,26,0.7524,0.7524,0.7524,0.7524,3
,2017-01-26 14:30,26,0.7522,0.7522,0.7514,0.7514,7
,2017-01-26 21:00,27,0.7512,0.7512,0.7512,0.7512,1
,2017-01-26 23:00,27,0.75,0.75,0.75,0.75,3
,2017-01-27 00:30,27,0.7503,0.7503,0.749,0.749,6
,2017-01-27 01:00,27,0.7491,0.7491,0.7491,0.7491,1
,2017-01-27 01:30,27,0.7502,0.7502,0.7502,0.7502,1
,2017-01-27 02:00,27,0.751,0.751,0.751,0.751,2
,2017-01-27 02:30,27,0.75,0.75,0.75,0.75,2
,2017-01-27 03:00,27,0.749,0.749,0.749,0.749,1
,2017-01-27 04:00,27,0.751,0.751,0.751,0.751,4
,2017-01-27 06:00,27,0.7508,0.7508,0.7508,0.7508,1
,2017-01-27 07:30,27,0.7521,0.7531,0.7521,0.7523,6
,2017-01-27 08:00,27,0.7537,0.7542,0.7537,0.7542,7
,2017-01-27 08:30,27,0.7537,0.7539,0.7534,0.7534,3
,2017-01-27 09:00,27,0.753,0.753,0.753,0.753,1
,2017-01-27 10:00,27,0.7527,0.7527,0.752,0.752,3
,2017-01-29 19:30,30,0.7532,0.7532,0.7532,0.7532,2
,2017-01-29 21:00,30,0.7528,0.7528,0.7528,0.7528,1
,2017-01-29 21:30,30,0.7528,0.7528,0.7528,0.7528,1
,2017-01-29 22:00,30,0.753,0.753,0.7529,0.7529,5
,2017-01-29 23:00,30,0.7526,0.7526,0.7526,0.7526,1
,2017-01-29 23:30,30,0.7525,0.7525,0.7525,0.7525,2
,2017-01-30 00:00,30,0.7521,0.7521,0.7521,0.7521,1
,2017-01-30 02:00,30,0.7521,0.7521,0.7521,0.7521,1
,2017-01-30 05:30,30,0.7521,0.7521,0.7521,0.7521,2
,2017-01-30 07:00,30,0.7508,0.7508,0.7508,0.7508,1
,2017-01-30 09:00,30,0.7528,0.7528,0.7528,0.7528,1
,2017-01-30 09:30,30,0.7532,0.7536,0.7532,0.7536,4
,2017-01-30 10:00,30,0.753,0.7537,0.7529,0.7537,6
,2017-01-30 10:30,30,0.7533,0.7533,0.7533,0.7533,2
,2017-01-30 11:00,30,0.7531,0.7531,0.7531,0.7531,1
,2017-01-30 12:30,30,0.7523,0.7523,0.7523,0.7523,1
,2017-01-30 14:00,30,0.7529,0.7529,0.7529,0.7529,10
,2017-01-30 19:30,31,0.754,0.7545,0.754,0.7545,4
,2017-01-30 20:00,31,0.7545,0.7545,0.7545,0.7545,1
,2017-01-30 21:30,31,0.7544,0.7544,0.7544,0.7544,1
,2017-01-30 22:00,31,0.7546,0.7546,0.7546,0.7546,1
,2017-01-30 23:00,31,0.7541,0.7542,0.7541,0.7542,10
,2017-01-31 00:00,31,0.7542,0.7542,0.7542,0.7542,1
,2017-01-31 00:30,31,0.7537,0.7537,0.7537,0.7537,1
,2017-01-31 01:30,31,0.7535,0.7535,0.7535,0.7535,4
,2017-01-31 02:30,31,0.7524,0.7524,0.7524,0.7524,1
,2017-01-31 04:30,31,0.753,0.753,0.753,0.753,1
,2017-01-31 05:00,31,0.7527,0.7527,0.7527,0.7527,1
,2017-01-31 05:30,31,0.7542,0.7545,0.7542,0.7545,6
,2017-01-31 06:00,31,0.755,0.7552,0.755,0.7552,4
,2017-01-31 07:30,31,0.7554,0.7554,0.7554,0.7554,1
,2017-01-31 08:00,31,0.756,0.756,0.756,0.756,7
,2017-01-31 08:30,31,0.7563,0.7577,0.7563,0.7577,12
,2017-01-31 09:00,31,0.7579,0.7579,0.7571,0.7571,5
,2017-01-31 09:30,31,0.7574,0.7575,0.7574,0.7575,2
,2017-01-31 10:00,31,0.7566,0.7566,0.7554,0.7555,9
,2017-01-31 10:30,31,0.756,0.756,0.7554,0.7554,4
,2017-01-31 11:00,31,0.7552,0.7552,0.7552,0.7552,1
,2017-01-31 14:30,31,0.7559,0.756,0.7559,0.756,2
,2017-01-31 17:00,1,0.7559,0.7559,0.7559,0.7559,1
,2017-01-31 18:00,1,0.7552,0.7554,0.7552,0.7554,2
,2017-01-31 19:00,1,0.7542,0.7542,0.7542,0.7542,4
,2017-01-31 19:30,1,0.7538,0.7538,0.7538,0.7538,5
,2017-01-31 21:00,1,0.7537,0.7537,0.7537,0.7537,5
,2017-01-31 22:30,1,0.7544,0.7544,0.7544,0.7544,3
,2017-01-31 23:00,1,0.7545,0.7545,0.7545,0.7545,2
,2017-02-01 00:00,1,0.7538,0.7538,0.7535,0.7535,2
,2017-02-01 01:00,1,0.7547,0.7547,0.7547,0.7547,1
,2017-02-01 01:30,1,0.7542,0.7548,0.7542,0.7548,2
,2017-02-01 03:00,1,0.7565,0.7565,0.7565,0.7565,1
,2017-02-01 03:30,1,0.757,0.757,0.757,0.757,1
,2017-02-01 07:00,1,0.7558,0.7558,0.7558,0.7558,1
,2017-02-01 07:30,1,0.7545,0.7545,0.7539,0.7539,3
,2017-02-01 08:00,1,0.7541,0.7541,0.7541,0.7541,1
,2017-02-01 09:00,1,0.754,0.754,0.7534,0.7534,7
,2017-02-01 09:30,1,0.753,0.753,0.753,0.753,14
,2017-02-01 10:00,1,0.7537,0.7537,0.7537,0.7537,10
,2017-02-01 12:30,1,0.7535,0.7535,0.7535,0.7535,1
,2017-02-01 13:00,1,0.7543,0.7559,0.7543,0.7545,124
,2017-02-01 13:30,1,0.7562,0.7566,0.7562,0.7565,4
,2017-02-01 17:30,2,0.7556,0.7559,0.7556,0.7559,2
,2017-02-01 18:00,2,0.7561,0.7575,0.7561,0.7575,2
,2017-02-01 18:30,2,0.7583,0.7608,0.7583,0.7608,13
,2017-02-01 19:00,2,0.7603,0.7603,0.7603,0.7603,2
,2017-02-01 19:30,2,0.7605,0.7605,0.7605,0.7605,1
,2017-02-01 20:00,2,0.7606,0.7623,0.7606,0.7623,6
,2017-02-01 20:30,2,0.7622,0.7622,0.7617,0.7618,7
,2017-02-01 21:30,2,0.7612,0.7623,0.7612,0.7621,7
,2017-02-01 22:30,2,0.7614,0.7614,0.7614,0.7614,1
,2017-02-01 23:00,2,0.7616,0.7616,0.7616,0.7616,1
,2017-02-01 23:30,2,0.7619,0.7625,0.7619,0.7625,3
,2017-02-02 00:00,2,0.7618,0.7618,0.7618,0.7618,1
,2017-02-02 01:00,2,0.7614,0.7619,0.7613,0.7619,3
,2017-02-02 01:30,2,0.7623,0.7623,0.762,0.762,2
,2017-02-02 02:00,2,0.763,0.7632,0.763,0.7632,27
,2017-02-02 02:30,2,0.7638,0.7645,0.7638,0.7645,2
,2017-02-02 03:00,2,0.7643,0.7651,0.7643,0.7651,11
,2017-02-02 03:30,2,0.7645,0.7645,0.7643,0.7643,8
,2017-02-02 04:00,2,0.7651,0.7651,0.7651,0.7651,1
,2017-02-02 04:30,2,0.7648,0.7648,0.7648,0.7648,10
,2017-02-02 05:00,2,0.7643,0.7643,0.7643,0.7643,8
,2017-02-02 05:30,2,0.7652,0.7652,0.765,0.765,11
,2017-02-02 06:00,2,0.7653,0.7653,0.7653,0.7653,1
,2017-02-02 06:30,2,0.7655,0.766,0.7651,0.766,6
,2017-02-02 07:00,2,0.7661,0.7665,0.7661,0.7664,17
,2017-02-02 07:30,2,0.7669,0.767,0.7668,0.7669,21
,2017-02-02 08:00,2,0.7658,0.7658,0.7656,0.7658,3
,2017-02-02 08:30,2,0.7663,0.7667,0.7663,0.7667,6
,2017-02-02 09:00,2,0.7672,0.7672,0.7672,0.7672,1
,2017-02-02 09:30,2,0.7659,0.7659,0.7659,0.7659,1
,2017-02-02 10:00,2,0.7651,0.7651,0.7642,0.7647,32
,2017-02-02 13:00,2,0.7643,0.7643,0.764,0.764,2
,2017-02-02 13:30,2,0.7639,0.7639,0.7638,0.7638,2
,2017-02-02 14:30,2,0.764,0.764,0.764,0.764,1
,2017-02-02 15:00,2,0.7638,0.7639,0.7638,0.7639,8
,2017-02-02 15:30,2,0.7635,0.7635,0.7635,0.7635,1
,2017-02-02 17:30,3,0.7633,0.7633,0.763,0.763,4
,2017-02-02 18:30,3,0.7631,0.7631,0.7628,0.7628,2
,2017-02-02 19:00,3,0.7626,0.7637,0.7626,0.7637,6
,2017-02-02 19:30,3,0.7635,0.7635,0.7627,0.7627,12
,2017-02-02 20:00,3,0.7624,0.7624,0.7622,0.7622,3
,2017-02-02 20:30,3,0.7623,0.7623,0.762,0.762,4
,2017-02-02 21:00,3,0.7626,0.7626,0.7626,0.7626,1
,2017-02-02 21:30,3,0.7624,0.7625,0.7617,0.7625,7
,2017-02-02 22:00,3,0.7628,0.763,0.7628,0.763,2
,2017-02-03 00:30,3,0.7633,0.7633,0.7633,0.7633,4
,2017-02-03 01:00,3,0.763,0.7633,0.763,0.7633,57
,2017-02-03 01:30,3,0.7625,0.7625,0.7625,0.7625,1
,2017-02-03 02:00,3,0.7627,0.7628,0.7626,0.7628,10
,2017-02-03 02:30,3,0.7627,0.7627,0.7627,0.7627,7
,2017-02-03 03:00,3,0.7625,0.7625,0.7625,0.7625,1
,2017-02-03 03:30,3,0.7624,0.7624,0.7623,0.7623,17
,2017-02-03 04:00,3,0.7622,0.7627,0.7622,0.7627,13
,2017-02-03 05:00,3,0.7624,0.7624,0.7624,0.7624,8
,2017-02-03 06:00,3,0.7616,0.7616,0.7616,0.7616,1
,2017-02-03 07:00,3,0.762,0.762,0.7615,0.7615,11
,2017-02-03 07:30,3,0.7602,0.765,0.7599,0.7649,32
,2017-02-03 08:00,3,0.7653,0.7661,0.7653,0.7653,8
,2017-02-03 09:00,3,0.7657,0.7665,0.7657,0.7665,5
,2017-02-03 09:30,3,0.7668,0.767,0.7663,0.7663,7
,2017-02-03 10:00,3,0.7663,0.7663,0.7661,0.7662,16
,2017-02-03 10:30,3,0.7665,0.7666,0.7662,0.7662,3
,2017-02-03 11:30,3,0.7665,0.7665,0.7665,0.7665,2
,2017-02-03 12:30,3,0.7659,0.7659,0.765,0.765,14
,2017-02-03 13:00,3,0.7646,0.7646,0.7646,0.7646,6
,2017-02-03 13:30,3,0.7654,0.7654,0.7654,0.7654,1
,2017-02-05 18:00,6,0.7654,0.7654,0.7654,0.7654,2
,2017-02-05 18:30,6,0.7644,0.7645,0.7637,0.7639,40
,2017-02-05 19:00,6,0.7647,0.7649,0.7647,0.7649,2
,2017-02-05 19:30,6,0.7643,0.7643,0.7643,0.7643,2
,2017-02-05 20:00,6,0.7641,0.7641,0.7641,0.7641,1
,2017-02-05 21:30,6,0.7643,0.7643,0.7643,0.7643,3
,2017-02-05 22:00,6,0.7644,0.7644,0.7644,0.7644,2
,2017-02-05 22:30,6,0.7642,0.7642,0.764,0.764,3
,2017-02-05 23:30,6,0.7642,0.7642,0.7642,0.7642,1
,2017-02-06 00:30,6,0.7644,0.7644,0.7638,0.7638,2
,2017-02-06 01:00,6,0.7633,0.7633,0.763,0.763,4
,2017-02-06 01:30,6,0.7637,0.7637,0.7637,0.7637,1
,2017-02-06 02:00,6,0.763,0.763,0.763,0.763,10
,2017-02-06 02:30,6,0.7643,0.7643,0.7643,0.7643,2
,2017-02-06 03:00,6,0.7642,0.7645,0.7642,0.7645,2
,2017-02-06 03:30,6,0.7644,0.7644,0.7644,0.7644,1
,2017-02-06 04:00,6,0.7636,0.7636,0.7636,0.7636,1
,2017-02-06 04:30,6,0.7635,0.7635,0.7635,0.7635,1
,2017-02-06 05:00,6,0.7639,0.7641,0.7639,0.7641,11
,2017-02-06 06:30,6,0.7632,0.7632,0.7631,0.7631,2
,2017-02-06 07:00,6,0.7626,0.7626,0.7625,0.7625,3
,2017-02-06 07:30,6,0.7623,0.7625,0.7623,0.7625,2
,2017-02-06 08:00,6,0.762,0.7626,0.762,0.7626,2
,2017-02-06 08:30,6,0.7629,0.7629,0.761,0.761,26
,2017-02-06 09:00,6,0.761,0.761,0.7608,0.761,61
,2017-02-06 09:30,6,0.7614,0.7617,0.7614,0.7615,17
,2017-02-06 10:00,6,0.7615,0.762,0.7615,0.762,13
,2017-02-06 12:30,6,0.7633,0.7633,0.7633,0.7633,1
,2017-02-06 13:30,6,0.764,0.764,0.764,0.764,1
,2017-02-06 15:00,6,0.764,0.764,0.764,0.764,4
,2017-02-06 15:30,6,0.7639,0.7639,0.7639,0.7639,1
,2017-02-06 17:00,7,0.7631,0.7631,0.763,0.763,2
,2017-02-06 17:30,7,0.7629,0.7629,0.7629,0.7629,1
,2017-02-06 18:00,7,0.7621,0.7621,0.7619,0.7619,3
,2017-02-06 18:30,7,0.7619,0.7619,0.7619,0.7619,1
,2017-02-06 19:00,7,0.7613,0.7617,0.7613,0.7615,4
,2017-02-06 19:30,7,0.7613,0.7621,0.7613,0.7621,3
,2017-02-06 20:00,7,0.7626,0.7632,0.7625,0.7631,7
,2017-02-06 21:30,7,0.7629,0.7647,0.7629,0.7647,6
,2017-02-06 22:00,7,0.7652,0.7652,0.7652,0.7652,1
,2017-02-06 22:30,7,0.7649,0.7649,0.7649,0.7649,8
,2017-02-07 00:00,7,0.7647,0.7647,0.764,0.764,3
,2017-02-07 00:30,7,0.7642,0.7642,0.7636,0.7636,10
,2017-02-07 01:00,7,0.7633,0.7633,0.7618,0.7618,42
,2017-02-07 01:30,7,0.7615,0.7622,0.7615,0.7618,7
,2017-02-07 02:00,7,0.7613,0.7613,0.7595,0.76,15
,2017-02-07 02:30,7,0.7602,0.7602,0.7602,0.7602,1
,2017-02-07 03:00,7,0.7606,0.7606,0.7591,0.7591,5
,2017-02-07 03:30,7,0.7589,0.759,0.7589,0.759,3
,2017-02-07 04:00,7,0.7592,0.7592,0.7592,0.7592,10
,2017-02-07 04:30,7,0.7597,0.7597,0.7597,0.7597,12
,2017-02-07 05:00,7,0.7595,0.7595,0.7588,0.7588,4
,2017-02-07 05:30,7,0.7589,0.7593,0.7589,0.7593,3
,2017-02-07 06:00,7,0.76,0.76,0.76,0.76,1
,2017-02-07 06:30,7,0.7598,0.7598,0.7598,0.7598,2
,2017-02-07 08:00,7,0.7593,0.7599,0.7591,0.7599,6
,2017-02-07 08:30,7,0.7594,0.7594,0.7592,0.7592,3
,2017-02-07 09:00,7,0.7591,0.7596,0.7584,0.7596,5
,2017-02-07 09:30,7,0.7602,0.7612,0.7601,0.7612,173
,2017-02-07 10:00,7,0.7618,0.7618,0.7614,0.7618,10
,2017-02-07 11:00,7,0.7614,0.7622,0.7612,0.7622,7
,2017-02-07 11:30,7,0.7621,0.7621,0.762,0.762,10
,2017-02-07 12:30,7,0.7613,0.7617,0.7613,0.7616,12
,2017-02-07 14:00,7,0.7619,0.7619,0.7612,0.7612,16
,2017-02-07 17:00,8,0.7604,0.7604,0.7604,0.7604,1
,2017-02-07 18:30,8,0.7599,0.7599,0.7599,0.7599,1
,2017-02-07 21:00,8,0.7615,0.7615,0.7615,0.7615,10
,2017-02-07 22:00,8,0.7611,0.7611,0.7611,0.7611,1
,2017-02-08 00:30,8,0.7615,0.7615,0.7615,0.7615,1
,2017-02-08 02:30,8,0.7617,0.7617,0.7617,0.7617,1
,2017-02-08 03:30,8,0.7609,0.7609,0.7609,0.7609,1
,2017-02-08 04:30,8,0.7612,0.7612,0.7612,0.7612,2
,2017-02-08 05:30,8,0.7612,0.7612,0.7612,0.7612,1
,2017-02-08 06:30,8,0.7607,0.7607,0.7607,0.7607,1
,2017-02-08 07:00,8,0.7612,0.762,0.7612,0.762,12
,2017-02-08 07:30,8,0.762,0.7622,0.7616,0.7616,5
,2017-02-08 08:00,8,0.7624,0.7632,0.7624,0.7632,15
,2017-02-08 08:30,8,0.7627,0.7642,0.7626,0.7642,20
,2017-02-08 09:00,8,0.7631,0.7631,0.7629,0.7629,6
,2017-02-08 09:30,8,0.763,0.763,0.7621,0.7621,7
,2017-02-08 10:00,8,0.7627,0.763,0.7627,0.763,3
,2017-02-08 10:30,8,0.7624,0.7624,0.7621,0.7621,6
,2017-02-08 11:00,8,0.7623,0.7623,0.7623,0.7623,1
,2017-02-08 11:30,8,0.7622,0.7622,0.762,0.762,2
,2017-02-08 12:00,8,0.7608,0.7608,0.7608,0.7608,2
,2017-02-08 14:00,8,0.7605,0.7605,0.7605,0.7605,1
,2017-02-08 14:30,8,0.7613,0.7613,0.7613,0.7613,1
,2017-02-08 15:30,8,0.762,0.762,0.762,0.762,1
,2017-02-08 17:00,9,0.7618,0.7618,0.7617,0.7617,13
,2017-02-08 18:00,9,0.7609,0.7609,0.7606,0.7606,3
,2017-02-08 18:30,9,0.7604,0.7604,0.7604,0.7604,1
,2017-02-08 19:00,9,0.7607,0.7607,0.76,0.76,2
,2017-02-08 19:30,9,0.7599,0.7599,0.7599,0.7599,1
,2017-02-08 20:00,9,0.7597,0.7597,0.7597,0.7597,2
,2017-02-08 20:30,9,0.7599,0.7599,0.7595,0.7595,4
,2017-02-08 21:00,9,0.7591,0.7595,0.7591,0.7595,11
,2017-02-08 21:30,9,0.7602,0.7602,0.7602,0.7602,1
,2017-02-08 22:00,9,0.76,0.76,0.76,0.76,1
,2017-02-08 23:00,9,0.7605,0.7605,0.7603,0.7603,2
,2017-02-08 23:30,9,0.7602,0.7602,0.7602,0.7602,1
,2017-02-09 00:30,9,0.7607,0.7607,0.7607,0.7607,1
,2017-02-09 01:00,9,0.7596,0.7596,0.7596,0.7596,1
,2017-02-09 02:30,9,0.7604,0.7609,0.7604,0.7609,3
,2017-02-09 03:00,9,0.761,0.761,0.761,0.761,2
,2017-02-09 03:30,9,0.7621,0.7638,0.7621,0.7635,20
,2017-02-09 04:00,9,0.7632,0.7632,0.7631,0.7631,2
,2017-02-09 04:30,9,0.763,0.763,0.763,0.763,1
,2017-02-09 05:00,9,0.7627,0.7627,0.7627,0.7627,2
,2017-02-09 05:30,9,0.7619,0.7619,0.7619,0.7619,1
,2017-02-09 07:00,9,0.7632,0.7632,0.7632,0.7632,4
,2017-02-09 07:30,9,0.7633,0.7633,0.7632,0.7632,3
,2017-02-09 08:00,9,0.7637,0.7637,0.7637,0.7637,1
,2017-02-09 08:30,9,0.7638,0.7638,0.7614,0.7614,10
,2017-02-09 09:00,9,0.7608,0.7617,0.7605,0.7605,22
,2017-02-09 09:30,9,0.76,0.76,0.7598,0.76,9
,2017-02-09 10:00,9,0.7611,0.7611,0.7611,0.7611,3
,2017-02-09 10:30,9,0.7601,0.7601,0.7601,0.7601,10
,2017-02-09 11:00,9,0.7602,0.7602,0.7602,0.7602,1
,2017-02-09 17:00,10,0.7601,0.7601,0.7601,0.7601,1
,2017-02-09 17:30,10,0.7603,0.7605,0.7603,0.7605,3
,2017-02-09 18:30,10,0.7597,0.7603,0.7597,0.7602,3
,2017-02-09 19:00,10,0.7603,0.7603,0.7603,0.7603,2
,2017-02-09 19:30,10,0.7609,0.7613,0.7609,0.7613,13
,2017-02-09 20:00,10,0.7613,0.7613,0.7613,0.7613,6
,2017-02-09 20:30,10,0.7622,0.7622,0.7621,0.7621,2
,2017-02-09 21:00,10,0.7628,0.7635,0.7628,0.7632,5
,2017-02-09 22:00,10,0.7623,0.7623,0.7623,0.7623,6
,2017-02-09 23:00,10,0.762,0.762,0.7617,0.7617,4
,2017-02-10 00:00,10,0.7622,0.7623,0.7622,0.7623,9
,2017-02-10 01:00,10,0.7625,0.7627,0.7625,0.7627,2
,2017-02-10 01:30,10,0.7624,0.7624,0.7624,0.7624,3
,2017-02-10 03:30,10,0.762,0.762,0.7617,0.7617,3
,2017-02-10 05:00,10,0.7621,0.7621,0.7621,0.7621,1
,2017-02-10 07:00,10,0.7627,0.7627,0.7627,0.7627,1
,2017-02-10 07:30,10,0.7629,0.7631,0.7628,0.7628,5
,2017-02-10 08:00,10,0.762,0.762,0.762,0.762,1
,2017-02-10 08:30,10,0.7625,0.7635,0.7625,0.7635,34
,2017-02-10 09:00,10,0.7634,0.765,0.7634,0.765,48
,2017-02-10 09:30,10,0.7649,0.7649,0.7649,0.7649,1
,2017-02-10 10:00,10,0.7645,0.7662,0.7644,0.7662,16
,2017-02-10 10:30,10,0.766,0.7665,0.766,0.7661,6
,2017-02-10 11:30,10,0.7656,0.7656,0.7656,0.7656,2
,2017-02-10 12:00,10,0.7655,0.7658,0.7655,0.7658,6
,2017-02-10 12:30,10,0.7664,0.7664,0.7653,0.7655,5
,2017-02-10 13:00,10,0.7655,0.7655,0.7653,0.7653,2
,2017-02-10 13:30,10,0.7652,0.7652,0.7652,0.7652,1
,2017-02-10 14:00,10,0.7651,0.7651,0.7651,0.7651,1
,2017-02-10 14:30,10,0.7656,0.7656,0.7652,0.7652,2
,2017-02-10 15:30,10,0.7652,0.7652,0.7652,0.7652,1
,2017-02-12 17:00,13,0.7644,0.7647,0.7644,0.7644,44
,2017-02-12 17:30,13,0.7649,0.7649,0.7649,0.7649,1
,2017-02-12 18:00,13,0.7648,0.7648,0.7639,0.7639,8
,2017-02-12 18:30,13,0.7641,0.7646,0.7641,0.7646,4
,2017-02-12 19:00,13,0.7649,0.7649,0.7645,0.7645,2
,2017-02-12 19:30,13,0.7641,0.7641,0.7641,0.7641,2
,2017-02-12 20:00,13,0.7653,0.7654,0.7653,0.7654,2
,2017-02-12 20:30,13,0.7649,0.7649,0.7649,0.7649,1
,2017-02-12 21:30,13,0.7645,0.7645,0.7645,0.7645,1
,2017-02-12 23:30,13,0.7641,0.7641,0.7641,0.7641,8
,2017-02-13 00:00,13,0.7647,0.7653,0.7647,0.7653,6
,2017-02-13 01:00,13,0.765,0.765,0.765,0.765,1
,2017-02-13 02:30,13,0.7654,0.7654,0.7651,0.7651,2
,2017-02-13 03:00,13,0.7646,0.7646,0.7644,0.7644,3
,2017-02-13 03:30,13,0.7647,0.7647,0.7646,0.7646,2
,2017-02-13 04:30,13,0.7655,0.7655,0.7655,0.7655,5
,2017-02-13 05:30,13,0.7647,0.7647,0.7645,0.7645,6
,2017-02-13 06:00,13,0.7648,0.7649,0.7648,0.7649,2
,2017-02-13 06:30,13,0.7645,0.7645,0.7645,0.7645,2
,2017-02-13 07:00,13,0.7642,0.7642,0.763,0.763,12
,2017-02-13 07:30,13,0.7631,0.7631,0.7627,0.7627,5
,2017-02-13 08:00,13,0.7629,0.7629,0.7627,0.7628,11
,2017-02-13 08:30,13,0.7624,0.7627,0.7624,0.7627,4
,2017-02-13 09:00,13,0.7625,0.7625,0.7618,0.7618,3
,2017-02-13 09:30,13,0.7614,0.7614,0.7609,0.761,12
,2017-02-13 10:00,13,0.7623,0.7623,0.7618,0.7618,6
,2017-02-13 10:30,13,0.7618,0.7618,0.7617,0.7618,13
,2017-02-13 11:00,13,0.7622,0.7625,0.7622,0.7625,2
,2017-02-13 12:00,13,0.762,0.7621,0.762,0.7621,2
,2017-02-13 12:30,13,0.7627,0.7627,0.7627,0.7627,3
,2017-02-13 17:00,14,0.7623,0.7623,0.7623,0.7623,3
,2017-02-13 18:30,14,0.7631,0.7634,0.7631,0.7634,5
,2017-02-13 19:00,14,0.7638,0.7647,0.7638,0.7645,27
,2017-02-13 19:30,14,0.7648,0.7648,0.7643,0.7643,3
,2017-02-13 20:00,14,0.7642,0.7644,0.7642,0.7644,6
,2017-02-13 20:30,14,0.7648,0.7649,0.7648,0.7649,6
,2017-02-13 21:00,14,0.765,0.7651,0.765,0.7651,4
,2017-02-13 22:00,14,0.765,0.765,0.765,0.765,1
,2017-02-13 22:30,14,0.7653,0.7656,0.7653,0.7656,3
,2017-02-13 23:00,14,0.7658,0.7658,0.7655,0.7655,12
,2017-02-13 23:30,14,0.7652,0.7656,0.7651,0.7656,5
,2017-02-14 00:00,14,0.7656,0.7662,0.7656,0.7662,8
,2017-02-14 00:30,14,0.7663,0.7663,0.7661,0.7661,3
,2017-02-14 01:00,14,0.7661,0.7661,0.7652,0.7652,5
,2017-02-14 01:30,14,0.7648,0.7658,0.7648,0.7658,6
,2017-02-14 02:00,14,0.766,0.766,0.766,0.766,1
,2017-02-14 02:30,14,0.7663,0.7663,0.7663,0.7663,2
,2017-02-14 03:00,14,0.7657,0.7657,0.7657,0.7657,1
,2017-02-14 03:30,14,0.7656,0.766,0.7656,0.766,2
,2017-02-14 04:00,14,0.766,0.766,0.766,0.766,1
,2017-02-14 04:30,14,0.7665,0.7665,0.7662,0.7663,11
,2017-02-14 05:00,14,0.767,0.767,0.767,0.767,5
,2017-02-14 05:30,14,0.7668,0.7673,0.7668,0.7672,5
,2017-02-14 06:00,14,0.767,0.7672,0.7669,0.7672,26
,2017-02-14 07:00,14,0.7671,0.7671,0.7666,0.7667,12
,2017-02-14 07:30,14,0.7661,0.7661,0.7659,0.7659,3
,2017-02-14 08:00,14,0.7657,0.766,0.7657,0.766,3
,2017-02-14 08:30,14,0.7659,0.7659,0.7659,0.7659,1
,2017-02-14 09:00,14,0.7655,0.7655,0.763,0.7631,88
,2017-02-14 09:30,14,0.763,0.763,0.7603,0.7606,48
,2017-02-14 10:00,14,0.76,0.7614,0.76,0.7614,4
,2017-02-14 10:30,14,0.7614,0.7615,0.7614,0.7615,2
,2017-02-14 11:00,14,0.7612,0.7612,0.7612,0.7612,2
,2017-02-14 11:30,14,0.7612,0.7617,0.7611,0.7617,4
,2017-02-14 13:00,14,0.7629,0.7629,0.7629,0.7629,1
,2017-02-14 14:00,14,0.763,0.7631,0.763,0.7631,2
,2017-02-14 14:30,14,0.7632,0.7634,0.7632,0.7634,3
,2017-02-14 15:00,14,0.7636,0.7639,0.7636,0.7639,11
,2017-02-14 15:30,14,0.7638,0.764,0.7638,0.764,5
,2017-02-14 17:00,15,0.7651,0.7652,0.7651,0.7652,21
,2017-02-14 17:30,15,0.7651,0.7653,0.7651,0.7653,10
,2017-02-14 18:00,15,0.7647,0.7647,0.7642,0.7642,5
,2017-02-14 18:30,15,0.7643,0.7643,0.7637,0.7637,4
,2017-02-14 19:00,15,0.7636,0.7642,0.7636,0.7642,2
,2017-02-14 19:30,15,0.7645,0.7646,0.7645,0.7646,5
,2017-02-14 20:00,15,0.7647,0.7647,0.7647,0.7647,1
,2017-02-14 20:30,15,0.7649,0.7649,0.7649,0.7649,1
,2017-02-14 21:00,15,0.7652,0.7655,0.7652,0.7655,3
,2017-02-14 21:30,15,0.7656,0.7656,0.7656,0.7656,6
,2017-02-14 23:30,15,0.7649,0.7649,0.7649,0.7649,2
,2017-02-15 00:00,15,0.7653,0.7653,0.7653,0.7653,1
,2017-02-15 01:00,15,0.765,0.765,0.7645,0.7645,4
,2017-02-15 01:30,15,0.765,0.765,0.765,0.765,1
,2017-02-15 02:00,15,0.765,0.765,0.765,0.765,1
,2017-02-15 02:30,15,0.7656,0.7659,0.7655,0.7659,24
,2017-02-15 03:00,15,0.7662,0.7662,0.7659,0.7659,11
,2017-02-15 03:30,15,0.7665,0.7665,0.7662,0.7662,5
,2017-02-15 04:00,15,0.766,0.766,0.7657,0.7657,2
,2017-02-15 04:30,15,0.7653,0.7653,0.7652,0.7652,2
,2017-02-15 05:00,15,0.7658,0.7658,0.7658,0.7658,1
,2017-02-15 05:30,15,0.7652,0.7655,0.7652,0.7655,3
,2017-02-15 06:00,15,0.7657,0.7657,0.7657,0.7657,4
,2017-02-15 06:30,15,0.7653,0.7656,0.765,0.765,39
,2017-02-15 07:00,15,0.7648,0.7648,0.7648,0.7648,2
,2017-02-15 07:30,15,0.763,0.763,0.7618,0.7622,91
,2017-02-15 08:00,15,0.763,0.763,0.763,0.763,1
,2017-02-15 08:30,15,0.7633,0.7646,0.7629,0.7639,19
,2017-02-15 09:00,15,0.7645,0.767,0.7645,0.7668,110
,2017-02-15 09:30,15,0.7661,0.7665,0.7657,0.7659,11
,2017-02-15 10:00,15,0.7663,0.7677,0.7663,0.7673,84
,2017-02-15 10:30,15,0.768,0.7686,0.7677,0.7686,71
,2017-02-15 11:00,15,0.7679,0.7685,0.7679,0.7685,6
,2017-02-15 13:30,15,0.7676,0.7676,0.7676,0.7676,1
,2017-02-15 14:00,15,0.7687,0.7687,0.7687,0.7687,1
,2017-02-15 14:30,15,0.7688,0.7694,0.7688,0.7694,20
,2017-02-15 15:00,15,0.7698,0.7698,0.7694,0.7696,9
,2017-02-15 15:30,15,0.7693,0.7693,0.769,0.769,10
,2017-02-15 17:00,16,0.7694,0.7696,0.7694,0.7696,2
,2017-02-15 17:30,16,0.7696,0.7702,0.7696,0.7702,11
,2017-02-15 18:00,16,0.7699,0.7705,0.7699,0.7701,4
,2017-02-15 18:30,16,0.77,0.771,0.7692,0.7692,15
,2017-02-15 19:00,16,0.77,0.77,0.7695,0.7695,2
,2017-02-15 19:30,16,0.77,0.77,0.77,0.77,8
,2017-02-15 20:00,16,0.7703,0.7703,0.7698,0.7698,6
,2017-02-15 20:30,16,0.7697,0.7697,0.7692,0.7692,4
,2017-02-15 21:00,16,0.7688,0.7688,0.7688,0.7688,2
,2017-02-15 21:30,16,0.7689,0.7692,0.7689,0.7692,6
,2017-02-15 22:30,16,0.7691,0.7691,0.7691,0.7691,1
,2017-02-15 23:00,16,0.7692,0.7692,0.7691,0.7691,2
,2017-02-15 23:30,16,0.7698,0.7698,0.7698,0.7698,6
,2017-02-16 00:00,16,0.7695,0.7695,0.7687,0.7687,2
,2017-02-16 00:30,16,0.7685,0.7685,0.768,0.768,14
,2017-02-16 01:00,16,0.7682,0.7682,0.7675,0.7675,2
,2017-02-16 01:30,16,0.768,0.768,0.768,0.768,2
,2017-02-16 02:00,16,0.7688,0.769,0.7688,0.769,2
,2017-02-16 02:30,16,0.769,0.769,0.769,0.769,2
,2017-02-16 03:00,16,0.7698,0.7698,0.7691,0.7691,20
,2017-02-16 03:30,16,0.7692,0.7692,0.7678,0.7678,3
,2017-02-16 04:00,16,0.7672,0.7672,0.7665,0.767,17
,2017-02-16 04:30,16,0.7676,0.7676,0.7676,0.7676,4
,2017-02-16 05:00,16,0.7676,0.7677,0.7676,0.7677,4
,2017-02-16 05:30,16,0.7682,0.7686,0.7682,0.7686,2
,2017-02-16 06:00,16,0.769,0.769,0.769,0.769,4
,2017-02-16 06:30,16,0.7689,0.7689,0.7685,0.7685,8
,2017-02-16 07:00,16,0.7688,0.7695,0.7686,0.7686,13
,2017-02-16 07:30,16,0.768,0.768,0.7678,0.7678,2
,2017-02-16 08:00,16,0.7678,0.7684,0.7678,0.7684,2
,2017-02-16 08:30,16,0.7684,0.7684,0.7684,0.7684,1
,2017-02-16 09:00,16,0.7692,0.7692,0.7688,0.7688,2
,2017-02-16 09:30,16,0.7675,0.7675,0.7668,0.7668,34
,2017-02-16 10:00,16,0.7676,0.7676,0.7676,0.7676,2
,2017-02-16 10:30,16,0.7673,0.7675,0.7673,0.7675,4
,2017-02-16 11:00,16,0.7672,0.7672,0.7672,0.7672,3
,2017-02-16 11:30,16,0.7675,0.7678,0.7675,0.7678,2
,2017-02-16 12:30,16,0.768,0.768,0.768,0.768,8
,2017-02-16 13:30,16,0.7675,0.7675,0.7675,0.7675,10
,2017-02-16 14:30,16,0.7669,0.7669,0.7669,0.7669,1
,2017-02-16 15:00,16,0.7672,0.7672,0.7672,0.7672,1
,2017-02-16 17:00,17,0.7675,0.7675,0.7675,0.7675,2
,2017-02-16 18:00,17,0.7668,0.7668,0.7668,0.7668,1
,2017-02-16 18:30,17,0.7667,0.7672,0.7667,0.7672,4
,2017-02-16 19:00,17,0.7675,0.7682,0.7675,0.7681,8
,2017-02-16 19:30,17,0.7681,0.7682,0.7681,0.7682,3
,2017-02-16 20:00,17,0.7685,0.7685,0.7685,0.7685,2
,2017-02-16 20:30,17,0.7681,0.7681,0.768,0.768,3
,2017-02-16 22:00,17,0.7685,0.7686,0.7685,0.7686,2
,2017-02-16 22:30,17,0.7686,0.7689,0.7686,0.7689,7
,2017-02-16 23:00,17,0.7692,0.7692,0.7692,0.7692,1
,2017-02-17 00:00,17,0.7687,0.7687,0.7679,0.7679,11
,2017-02-17 00:30,17,0.7679,0.7679,0.7677,0.7677,3
,2017-02-17 01:00,17,0.7677,0.768,0.7677,0.768,2
,2017-02-17 02:00,17,0.7675,0.7675,0.7668,0.7668,9
,2017-02-17 02:30,17,0.7668,0.7668,0.7661,0.7661,3
,2017-02-17 03:00,17,0.7659,0.7663,0.7658,0.7663,4
,2017-02-17 03:30,17,0.7658,0.7659,0.7643,0.7644,65
,2017-02-17 04:00,17,0.7641,0.7641,0.764,0.764,5
,2017-02-17 04:30,17,0.7649,0.7649,0.7645,0.7645,3
,2017-02-17 05:00,17,0.764,0.764,0.764,0.764,1
,2017-02-17 06:00,17,0.7652,0.7657,0.7652,0.7657,4
,2017-02-17 06:30,17,0.7648,0.7648,0.7648,0.7648,1
,2017-02-17 07:00,17,0.765,0.765,0.7642,0.7642,21
,2017-02-17 07:30,17,0.7642,0.7648,0.7642,0.7648,6
,2017-02-17 08:00,17,0.7649,0.765,0.7648,0.7648,3
,2017-02-17 08:30,17,0.7651,0.7659,0.7651,0.7659,18
,2017-02-17 09:00,17,0.7653,0.7653,0.7649,0.7649,2
,2017-02-17 09:30,17,0.7646,0.7647,0.7645,0.7646,13
,2017-02-17 10:00,17,0.7643,0.7643,0.7642,0.7642,2
,2017-02-17 10:30,17,0.7641,0.7641,0.7638,0.7639,10
,2017-02-17 11:00,17,0.7639,0.7639,0.7638,0.7639,5
,2017-02-17 11:30,17,0.7644,0.7644,0.7643,0.7644,4
,2017-02-17 12:00,17,0.7642,0.7642,0.7642,0.7642,1
,2017-02-17 12:30,17,0.7642,0.7642,0.7642,0.7642,1
,2017-02-17 13:00,17,0.7647,0.7647,0.7647,0.7647,8
,2017-02-17 13:30,17,0.7641,0.7641,0.7641,0.7641,1
,2017-02-17 14:00,17,0.7639,0.7639,0.7639,0.7639,1
,2017-02-17 14:30,17,0.7649,0.7649,0.7648,0.7648,2
,2017-02-19 17:00,21,0.7651,0.7658,0.7651,0.7658,5
,2017-02-19 17:30,21,0.7654,0.7654,0.7648,0.7648,4
,2017-02-19 18:00,21,0.7645,0.7645,0.7645,0.7645,1
,2017-02-19 18:30,21,0.7646,0.7648,0.7646,0.7648,3
,2017-02-19 19:00,21,0.7642,0.7642,0.7642,0.7642,1
,2017-02-19 19:30,21,0.7641,0.7648,0.7641,0.7648,3
,2017-02-19 20:00,21,0.7646,0.7649,0.7646,0.7649,2
,2017-02-19 20:30,21,0.7651,0.7651,0.7649,0.7649,2
,2017-02-19 21:00,21,0.7651,0.7651,0.7651,0.7651,10
,2017-02-19 22:30,21,0.7651,0.7651,0.7651,0.7651,1
,2017-02-20 00:00,21,0.7653,0.7661,0.7653,0.766,5
,2017-02-20 01:00,21,0.7665,0.7668,0.7665,0.7665,9
,2017-02-20 01:30,21,0.7663,0.7663,0.7663,0.7663,2
,2017-02-20 02:00,21,0.7658,0.7658,0.7655,0.7655,2
,2017-02-20 02:30,21,0.7651,0.7652,0.7651,0.7652,2
,2017-02-20 03:00,21,0.7654,0.7654,0.7654,0.7654,1
,2017-02-20 05:00,21,0.765,0.765,0.765,0.765,1
,2017-02-20 05:30,21,0.7647,0.7647,0.7647,0.7647,1
,2017-02-20 06:00,21,0.765,0.765,0.765,0.765,2
,2017-02-20 06:30,21,0.765,0.765,0.765,0.765,1
,2017-02-20 07:00,21,0.7655,0.7655,0.7655,0.7655,2
,2017-02-20 07:30,21,0.765,0.7652,0.765,0.7652,2
,2017-02-20 09:00,21,0.7657,0.766,0.7657,0.766,4
,2017-02-20 09:30,21,0.766,0.766,0.766,0.766,2
,2017-02-20 10:00,21,0.7663,0.7663,0.7663,0.7663,3
,2017-02-20 10:30,21,0.7665,0.7665,0.7665,0.7665,1
,2017-02-20 11:00,21,0.7665,0.7665,0.7665,0.7665,1
,2017-02-20 11:30,21,0.7665,0.7665,0.7663,0.7663,3
,2017-02-20 17:00,21,0.7663,0.7663,0.7663,0.7663,5
,2017-02-20 18:30,21,0.7657,0.7658,0.7654,0.7654,4
,2017-02-20 19:00,21,0.7658,0.7658,0.7647,0.7651,8
,2017-02-20 19:30,21,0.7653,0.7653,0.7653,0.7653,2
,2017-02-20 20:00,21,0.7651,0.7652,0.7651,0.7652,4
,2017-02-20 20:30,21,0.7653,0.7655,0.7653,0.7655,2
,2017-02-20 21:00,21,0.7651,0.7651,0.7651,0.7651,2
,2017-02-20 21:30,21,0.7649,0.7651,0.7649,0.7651,2
,2017-02-20 22:00,21,0.7651,0.7651,0.7647,0.7647,3
,2017-02-20 22:30,21,0.7646,0.7646,0.7646,0.7646,1
,2017-02-20 23:30,21,0.7651,0.7651,0.7651,0.7651,1
,2017-02-21 00:30,21,0.7655,0.7655,0.7655,0.7655,1
,2017-02-21 01:00,21,0.7648,0.7648,0.7645,0.7645,13
,2017-02-21 02:00,21,0.764,0.7643,0.764,0.764,49
,2017-02-21 02:30,21,0.7639,0.7639,0.763,0.7634,37
,2017-02-21 03:00,21,0.7632,0.7632,0.7631,0.7631,7
,2017-02-21 03:30,21,0.7633,0.7637,0.7633,0.7637,8
,2017-02-21 04:00,21,0.7635,0.7637,0.7635,0.7637,8
,2017-02-21 04:30,21,0.7639,0.7641,0.7639,0.7641,5
,2017-02-21 05:00,21,0.7642,0.7642,0.764,0.764,3
,2017-02-21 06:00,21,0.7638,0.7638,0.7636,0.7636,6
,2017-02-21 06:30,21,0.7638,0.7638,0.7638,0.7638,1
,2017-02-21 07:00,21,0.7636,0.7636,0.7636,0.7636,1
,2017-02-21 07:30,21,0.7635,0.7637,0.7635,0.7637,16
,2017-02-21 08:00,21,0.7637,0.7637,0.7637,0.7637,1
,2017-02-21 08:30,21,0.7632,0.7652,0.7632,0.7652,18
,2017-02-21 09:00,21,0.7649,0.7649,0.7649,0.7649,1
,2017-02-21 09:30,21,0.7651,0.7653,0.7648,0.7648,19
,2017-02-21 10:00,21,0.7646,0.7646,0.7645,0.7645,2
,2017-02-21 10:30,21,0.765,0.765,0.7649,0.7649,2
,2017-02-21 11:00,21,0.7655,0.7655,0.7655,0.7655,1
,2017-02-21 11:30,21,0.7656,0.7656,0.7654,0.7654,2
,2017-02-21 12:00,21,0.7653,0.7655,0.7653,0.7655,10
,2017-02-21 12:30,21,0.7657,0.7658,0.7655,0.7658,33
,2017-02-21 13:00,21,0.7662,0.7662,0.7662,0.7662,7
,2017-02-21 13:30,21,0.7662,0.7662,0.7662,0.7662,3
,2017-02-21 14:00,21,0.7662,0.7662,0.7662,0.7662,5
,2017-02-21 14:30,21,0.766,0.766,0.766,0.766,8
,2017-02-21 18:00,22,0.7656,0.7658,0.7656,0.7658,2
,2017-02-21 18:30,22,0.7653,0.7655,0.7647,0.7655,15
,2017-02-21 19:00,22,0.7657,0.766,0.7657,0.766,4
,2017-02-21 19:30,22,0.7664,0.7675,0.7664,0.7675,13
,2017-02-21 20:00,22,0.7674,0.7674,0.7672,0.7674,4
,2017-02-21 20:30,22,0.7674,0.7674,0.7672,0.7674,7
,2017-02-21 21:30,22,0.7671,0.7671,0.7671,0.7671,1
,2017-02-21 23:00,22,0.7674,0.7675,0.7674,0.7675,2
,2017-02-22 00:00,22,0.7667,0.7667,0.7664,0.7664,5
,2017-02-22 00:30,22,0.7664,0.7668,0.7664,0.7668,5
,2017-02-22 01:00,22,0.7667,0.7667,0.7667,0.7667,1
,2017-02-22 01:30,22,0.7671,0.7678,0.7671,0.7678,12
,2017-02-22 02:00,22,0.7676,0.7679,0.7674,0.7678,9
,2017-02-22 02:30,22,0.768,0.7688,0.768,0.7685,40
,2017-02-22 03:00,22,0.768,0.768,0.768,0.768,1
,2017-02-22 03:30,22,0.7674,0.7674,0.7666,0.7667,29
,2017-02-22 04:00,22,0.7669,0.7671,0.7669,0.7671,6
,2017-02-22 04:30,22,0.7664,0.7664,0.7657,0.7658,6
,2017-02-22 05:00,22,0.7659,0.7661,0.7656,0.7661,9
,2017-02-22 05:30,22,0.7663,0.7663,0.7661,0.7662,3
,2017-02-22 06:00,22,0.7655,0.7658,0.7654,0.7657,4
,2017-02-22 07:00,22,0.7657,0.7658,0.7656,0.7656,13
,2017-02-22 07:30,22,0.7656,0.7656,0.7655,0.7655,5
,2017-02-22 08:00,22,0.7659,0.7659,0.7659,0.7659,1
,2017-02-22 08:30,22,0.7663,0.7668,0.7663,0.7666,5
,2017-02-22 09:00,22,0.7665,0.7666,0.7662,0.7662,11
,2017-02-22 09:30,22,0.7661,0.7669,0.7656,0.7657,12
,2017-02-22 10:00,22,0.7665,0.7665,0.7665,0.7665,2
,2017-02-22 10:30,22,0.7668,0.7668,0.7668,0.7668,1
,2017-02-22 11:00,22,0.7667,0.7667,0.7667,0.7667,1
,2017-02-22 12:00,22,0.767,0.767,0.7666,0.7668,25
,2017-02-22 12:30,22,0.7662,0.7662,0.7662,0.7662,3
,2017-02-22 13:00,22,0.7669,0.7692,0.7669,0.7682,136
,2017-02-22 13:30,22,0.7685,0.7686,0.7685,0.7686,4
,2017-02-22 14:00,22,0.769,0.769,0.769,0.769,3
,2017-02-22 14:30,22,0.769,0.769,0.769,0.769,2
,2017-02-22 15:00,22,0.7689,0.7689,0.7689,0.7689,2
,2017-02-22 17:00,23,0.7678,0.7678,0.7678,0.7678,5
,2017-02-22 18:00,23,0.7674,0.7674,0.7673,0.7673,3
,2017-02-22 18:30,23,0.7668,0.7668,0.7652,0.7659,27
,2017-02-22 19:00,23,0.7647,0.7653,0.7646,0.7652,21
,2017-02-22 20:30,23,0.7655,0.766,0.7655,0.766,6
,2017-02-22 21:00,23,0.7662,0.7666,0.7662,0.7666,3
,2017-02-22 21:30,23,0.7664,0.7669,0.7664,0.7669,5
,2017-02-22 22:00,23,0.767,0.767,0.767,0.767,1
,2017-02-22 22:30,23,0.7667,0.7667,0.7667,0.7667,1
,2017-02-22 23:00,23,0.7666,0.7679,0.7666,0.7679,8
,2017-02-22 23:30,23,0.7684,0.7684,0.7684,0.7684,1
,2017-02-23 00:00,23,0.7672,0.7672,0.7672,0.7672,2
,2017-02-23 00:30,23,0.767,0.767,0.7666,0.7666,2
,2017-02-23 01:00,23,0.7674,0.7675,0.7674,0.7675,7
,2017-02-23 01:30,23,0.7676,0.768,0.7676,0.768,19
,2017-02-23 02:00,23,0.7675,0.7679,0.7668,0.7668,35
,2017-02-23 02:30,23,0.7666,0.7672,0.7665,0.7672,11
,2017-02-23 05:30,23,0.768,0.769,0.768,0.7688,15
,2017-02-23 06:00,23,0.7682,0.7697,0.7682,0.7695,26
,2017-02-23 06:30,23,0.7698,0.7701,0.7697,0.7701,15
,2017-02-23 07:00,23,0.7701,0.7709,0.7701,0.7708,18
,2017-02-23 07:30,23,0.771,0.7713,0.7707,0.771,17
,2017-02-23 08:00,23,0.7712,0.7718,0.7712,0.7717,48
,2017-02-23 08:30,23,0.7719,0.7721,0.771,0.771,49
,2017-02-23 09:00,23,0.7709,0.7709,0.7696,0.7696,66
,2017-02-23 09:30,23,0.77,0.7705,0.77,0.7705,60
,2017-02-23 10:00,23,0.7708,0.7708,0.7688,0.7691,46
,2017-02-23 10:30,23,0.7693,0.7698,0.7693,0.7696,8
,2017-02-23 11:00,23,0.7699,0.77,0.7699,0.77,2
,2017-02-23 11:30,23,0.7695,0.7695,0.7693,0.7694,64
,2017-02-23 12:00,23,0.7694,0.7694,0.7689,0.7689,19
,2017-02-23 12:30,23,0.7687,0.7687,0.7687,0.7687,5
,2017-02-23 13:30,23,0.7696,0.7696,0.7696,0.7696,99
,2017-02-23 14:00,23,0.7699,0.77,0.7699,0.77,2
,2017-02-23 17:00,24,0.7697,0.7697,0.7693,0.7693,6
,2017-02-23 18:30,24,0.7688,0.7689,0.7688,0.7689,3
,2017-02-23 19:00,24,0.7685,0.7686,0.7684,0.7684,7
,2017-02-23 19:30,24,0.7684,0.7684,0.7682,0.7682,2
,2017-02-23 20:30,24,0.7684,0.7684,0.7684,0.7684,1
,2017-02-23 21:30,24,0.7695,0.7695,0.7695,0.7695,2
,2017-02-23 22:00,24,0.7697,0.7697,0.7697,0.7697,15
,2017-02-23 22:30,24,0.7699,0.7699,0.7697,0.7697,15
,2017-02-23 23:00,24,0.7693,0.7693,0.7693,0.7693,5
,2017-02-24 00:00,24,0.7697,0.7697,0.7696,0.7696,2
,2017-02-24 00:30,24,0.7693,0.7696,0.7693,0.7696,7
,2017-02-24 02:00,24,0.7697,0.7697,0.7694,0.7694,4
,2017-02-24 02:30,24,0.7695,0.7695,0.7695,0.7695,3
,2017-02-24 04:00,24,0.7682,0.7689,0.7682,0.7689,10
,2017-02-24 04:30,24,0.7688,0.7688,0.768,0.768,37
,2017-02-24 05:00,24,0.768,0.768,0.7664,0.7668,72
,2017-02-24 05:30,24,0.7666,0.7666,0.7664,0.7664,28
,2017-02-24 06:00,24,0.7663,0.7666,0.7662,0.7666,6
,2017-02-24 07:00,24,0.7661,0.7664,0.7657,0.766,67
,2017-02-24 07:30,24,0.7665,0.7667,0.7658,0.7658,15
,2017-02-24 08:00,24,0.7658,0.7658,0.7648,0.7649,51
,2017-02-24 08:30,24,0.7654,0.7658,0.7648,0.7648,134
,2017-02-24 09:00,24,0.7655,0.7659,0.7651,0.7657,24
,2017-02-24 09:30,24,0.7664,0.7669,0.7664,0.7666,7
,2017-02-24 10:00,24,0.7662,0.767,0.7662,0.767,76
,2017-02-24 10:30,24,0.767,0.767,0.7662,0.7662,12
,2017-02-24 11:00,24,0.767,0.7672,0.7669,0.7672,18
,2017-02-24 11:30,24,0.7667,0.7667,0.7663,0.7664,13
,2017-02-24 12:00,24,0.7662,0.7662,0.7662,0.7662,1
,2017-02-24 12:30,24,0.7659,0.766,0.7657,0.7657,5
,2017-02-24 13:00,24,0.7656,0.7656,0.7656,0.7656,1
,2017-02-24 13:30,24,0.7656,0.7656,0.7656,0.7656,1
,2017-02-24 14:00,24,0.7655,0.7655,0.7655,0.7655,1
,2017-02-24 15:00,24,0.7655,0.7655,0.7655,0.7655,1
,2017-02-24 15:30,24,0.7653,0.7653,0.7649,0.7649,2
,2017-02-26 17:00,27,0.7656,0.7657,0.7652,0.7652,7
,2017-02-26 17:30,27,0.7648,0.7651,0.7643,0.7651,18
,2017-02-26 18:00,27,0.7652,0.7654,0.7649,0.7649,9
,2017-02-26 18:30,27,0.7655,0.7655,0.7652,0.7655,7
,2017-02-26 19:00,27,0.7651,0.7651,0.7651,0.7651,1
,2017-02-26 19:30,27,0.766,0.7664,0.766,0.7664,3
,2017-02-26 20:00,27,0.7669,0.767,0.7668,0.7668,23
,2017-02-26 20:30,27,0.7666,0.7667,0.7664,0.7664,4
,2017-02-26 21:00,27,0.7668,0.7674,0.7668,0.7674,3
,2017-02-26 21:30,27,0.7669,0.7669,0.7668,0.7668,2
,2017-02-26 22:00,27,0.7668,0.7672,0.7668,0.7672,3
,2017-02-26 22:30,27,0.7677,0.7687,0.7677,0.7678,12
,2017-02-26 23:00,27,0.7676,0.7676,0.7672,0.7672,7
,2017-02-26 23:30,27,0.7673,0.7673,0.7673,0.7673,1
,2017-02-27 00:00,27,0.7677,0.7679,0.7677,0.7679,2
,2017-02-27 00:30,27,0.7674,0.7674,0.7674,0.7674,2
,2017-02-27 01:00,27,0.7669,0.767,0.7669,0.767,4
,2017-02-27 02:30,27,0.767,0.7673,0.7668,0.7668,11
,2017-02-27 03:00,27,0.7666,0.7666,0.7666,0.7666,6
,2017-02-27 03:30,27,0.7664,0.7664,0.766,0.766,4
,2017-02-27 04:00,27,0.7659,0.7659,0.7658,0.7659,5
,2017-02-27 04:30,27,0.7659,0.7661,0.7655,0.7655,63
,2017-02-27 05:00,27,0.7652,0.7652,0.7652,0.7652,2
,2017-02-27 05:30,27,0.7653,0.7655,0.7653,0.7655,3
,2017-02-27 06:30,27,0.7652,0.7655,0.7652,0.7655,7
,2017-02-27 07:00,27,0.7654,0.7657,0.7652,0.7654,38
,2017-02-27 08:00,27,0.7664,0.7664,0.7664,0.7664,6
,2017-02-27 08:30,27,0.7666,0.7667,0.7666,0.7667,2
,2017-02-27 09:00,27,0.7662,0.767,0.766,0.7669,13
,2017-02-27 09:30,27,0.7663,0.767,0.7663,0.767,13
,2017-02-27 10:00,27,0.767,0.7677,0.7669,0.7674,189
,2017-02-27 10:30,27,0.7672,0.7672,0.7669,0.7669,2
,2017-02-27 11:00,27,0.7676,0.7676,0.7675,0.7675,3
,2017-02-27 11:30,27,0.7668,0.7669,0.7666,0.7666,7
,2017-02-27 12:00,27,0.7666,0.7666,0.766,0.766,8
,2017-02-27 12:30,27,0.766,0.766,0.7658,0.7658,9
,2017-02-27 13:00,27,0.7658,0.7658,0.7652,0.7652,4
,2017-02-27 13:30,27,0.7659,0.766,0.7659,0.766,15
,2017-02-27 15:00,27,0.7658,0.7658,0.7657,0.7657,6
,2017-02-27 15:30,27,0.7657,0.7657,0.7652,0.7653,4
,2017-02-27 17:00,28,0.7657,0.766,0.7655,0.7655,5
,2017-02-27 17:30,28,0.7657,0.7658,0.7655,0.7657,9
,2017-02-27 18:00,28,0.7656,0.7658,0.7656,0.7656,12
,2017-02-27 18:30,28,0.7652,0.7652,0.7652,0.7652,3
,2017-02-27 19:00,28,0.7651,0.7665,0.765,0.7665,40
,2017-02-27 19:30,28,0.7665,0.7667,0.7665,0.7667,5
,2017-02-27 20:00,28,0.7665,0.7669,0.7663,0.7664,6
,2017-02-27 20:30,28,0.7664,0.7664,0.7659,0.7659,7
,2017-02-27 21:00,28,0.7662,0.7665,0.7662,0.7665,4
,2017-02-27 21:30,28,0.7664,0.7664,0.7664,0.7664,2
,2017-02-27 22:00,28,0.7666,0.767,0.7666,0.767,9
,2017-02-27 22:30,28,0.7668,0.7668,0.7667,0.7668,14
,2017-02-27 23:00,28,0.7666,0.7666,0.7666,0.7666,3
,2017-02-27 23:30,28,0.7667,0.7667,0.7667,0.7667,1
,2017-02-28 00:30,28,0.7666,0.7666,0.7662,0.7662,7
,2017-02-28 01:00,28,0.7661,0.7661,0.7655,0.7659,16
,2017-02-28 01:30,28,0.7659,0.7659,0.7659,0.7659,1
,2017-02-28 04:00,28,0.7655,0.7655,0.7655,0.7655,2
,2017-02-28 05:00,28,0.7653,0.7656,0.7653,0.7654,229
,2017-02-28 05:30,28,0.7657,0.7657,0.7656,0.7656,3
,2017-02-28 06:00,28,0.7658,0.7662,0.7658,0.7662,17
,2017-02-28 06:30,28,0.7656,0.7656,0.7656,0.7656,1
,2017-02-28 07:00,28,0.7656,0.7657,0.7653,0.7653,19
,2017-02-28 07:30,28,0.766,0.766,0.7651,0.7651,29
,2017-02-28 08:00,28,0.7655,0.7661,0.7655,0.7661,21
,2017-02-28 08:30,28,0.7659,0.7662,0.7659,0.7662,19
,2017-02-28 09:00,28,0.7665,0.7675,0.7665,0.7675,138
,2017-02-28 09:30,28,0.7674,0.7674,0.7649,0.7669,155
,2017-02-28 10:00,28,0.7671,0.7672,0.7665,0.7665,38
,2017-02-28 10:30,28,0.7669,0.7674,0.7669,0.7671,13
,2017-02-28 11:00,28,0.7663,0.767,0.7661,0.7667,16
,2017-02-28 11:30,28,0.7665,0.7666,0.7664,0.7664,12
,2017-02-28 12:00,28,0.7659,0.766,0.7654,0.7657,17
,2017-02-28 12:30,28,0.7655,0.7655,0.7653,0.7653,2
,2017-02-28 13:00,28,0.7655,0.7655,0.7655,0.7655,1
,2017-02-28 13:30,28,0.7654,0.7654,0.765,0.7651,62
,2017-02-28 14:00,28,0.7651,0.7651,0.7643,0.7643,25
,2017-02-28 14:30,28,0.7648,0.7648,0.7648,0.7648,1
,2017-02-28 15:00,28,0.7644,0.7644,0.7628,0.763,60
,2017-02-28 15:30,28,0.7631,0.7643,0.763,0.7643,23
,2017-02-28 17:00,1,0.763,0.763,0.763,0.763,3
,2017-02-28 17:30,1,0.7632,0.7632,0.7621,0.7622,13
,2017-02-28 18:00,1,0.7622,0.7629,0.762,0.7628,15
,2017-02-28 18:30,1,0.763,0.7655,0.763,0.7643,43
,2017-02-28 19:00,1,0.7642,0.7648,0.764,0.764,19
,2017-02-28 19:30,1,0.7637,0.7649,0.7635,0.7648,67
,2017-02-28 20:00,1,0.765,0.7683,0.765,0.7673,66
,2017-02-28 20:30,1,0.7677,0.7677,0.7656,0.7659,9
,2017-02-28 21:00,1,0.7658,0.7658,0.7647,0.7649,13
,2017-02-28 21:30,1,0.7648,0.7649,0.7641,0.7645,6
,2017-02-28 22:00,1,0.7646,0.7646,0.7639,0.7639,11
,2017-02-28 22:30,1,0.7638,0.764,0.7637,0.7637,27
,2017-02-28 23:00,1,0.764,0.764,0.764,0.764,2
,2017-02-28 23:30,1,0.764,0.7642,0.764,0.7642,9
,2017-03-01 00:00,1,0.7645,0.7652,0.7645,0.7652,8
,2017-03-01 00:30,1,0.7647,0.7647,0.7647,0.7647,1
,2017-03-01 01:00,1,0.7642,0.7642,0.7621,0.7631,90
,2017-03-01 01:30,1,0.7633,0.765,0.7633,0.7649,25
,2017-03-01 02:00,1,0.7647,0.7648,0.7647,0.7648,21
,2017-03-01 02:30,1,0.7646,0.7651,0.7646,0.7651,7
,2017-03-01 03:00,1,0.7648,0.7651,0.7648,0.7651,11
,2017-03-01 03:30,1,0.7646,0.7651,0.7644,0.7651,11
,2017-03-01 04:00,1,0.7644,0.7644,0.7643,0.7643,7
,2017-03-01 04:30,1,0.7645,0.7645,0.7645,0.7645,2
,2017-03-01 05:00,1,0.7645,0.7645,0.7637,0.7637,4
,2017-03-01 05:30,1,0.7643,0.7645,0.7642,0.7644,22
,2017-03-01 06:00,1,0.7639,0.7641,0.7639,0.7639,12
,2017-03-01 06:30,1,0.764,0.7644,0.764,0.7644,14
,2017-03-01 07:00,1,0.7643,0.7643,0.7641,0.7642,13
,2017-03-01 07:30,1,0.7641,0.7641,0.7634,0.7637,14
,2017-03-01 08:00,1,0.7636,0.7637,0.7627,0.7629,37
,2017-03-01 08:30,1,0.763,0.7638,0.763,0.7638,12
,2017-03-01 09:00,1,0.7633,0.764,0.7628,0.7632,38
,2017-03-01 09:30,1,0.7642,0.7643,0.7635,0.7635,21
,2017-03-01 10:00,1,0.7632,0.7636,0.7632,0.7635,18
,2017-03-01 10:30,1,0.7636,0.765,0.7636,0.7646,190
,2017-03-01 11:00,1,0.7647,0.7662,0.7647,0.7659,266
,2017-03-01 11:30,1,0.7658,0.7659,0.7656,0.7656,22
,2017-03-01 12:00,1,0.7656,0.7656,0.7656,0.7656,1
,2017-03-01 12:30,1,0.7662,0.767,0.7662,0.7662,103
,2017-03-01 13:00,1,0.766,0.766,0.7658,0.7658,16
,2017-03-01 13:30,1,0.7657,0.766,0.7655,0.7659,21
,2017-03-01 14:00,1,0.7657,0.7664,0.7657,0.7663,6
,2017-03-01 14:30,1,0.7659,0.7659,0.7659,0.7659,2
,2017-03-01 15:00,1,0.766,0.7661,0.766,0.7661,11
,2017-03-01 15:30,1,0.766,0.766,0.7659,0.7659,2
,2017-03-01 17:00,2,0.7654,0.7654,0.7654,0.7654,4
,2017-03-01 17:30,2,0.7649,0.7649,0.7647,0.7647,6
,2017-03-01 18:00,2,0.7643,0.7646,0.7642,0.7645,7
,2017-03-01 18:30,2,0.7649,0.7649,0.763,0.7641,29
,2017-03-01 19:00,2,0.7642,0.7642,0.7638,0.7642,40
,2017-03-01 19:30,2,0.7644,0.7647,0.7643,0.7643,29
,2017-03-01 20:00,2,0.764,0.7645,0.7639,0.7645,20
,2017-03-01 20:30,2,0.7644,0.7644,0.7639,0.7639,7
,2017-03-01 21:00,2,0.764,0.7643,0.764,0.7643,3
,2017-03-01 21:30,2,0.7636,0.7636,0.7636,0.7636,1
,2017-03-01 22:00,2,0.7637,0.7638,0.7637,0.7637,9
,2017-03-01 22:30,2,0.7634,0.764,0.7634,0.764,43
,2017-03-01 23:00,2,0.7642,0.7644,0.7642,0.7644,6
,2017-03-01 23:30,2,0.7641,0.7641,0.764,0.764,2
,2017-03-02 00:00,2,0.7639,0.7645,0.7639,0.7642,132
,2017-03-02 00:30,2,0.7641,0.7641,0.7635,0.7635,15
,2017-03-02 01:00,2,0.7637,0.7641,0.7637,0.7641,3
,2017-03-02 01:30,2,0.7642,0.7642,0.7642,0.7642,2
,2017-03-02 02:00,2,0.7637,0.7637,0.7634,0.7635,11
,2017-03-02 02:30,2,0.7632,0.7636,0.763,0.763,56
,2017-03-02 03:00,2,0.7628,0.7629,0.7613,0.7614,52
,2017-03-02 03:30,2,0.7612,0.7612,0.7598,0.7599,320
,2017-03-02 04:00,2,0.7601,0.7605,0.76,0.7605,130
,2017-03-02 04:30,2,0.7609,0.761,0.7604,0.7605,45
,2017-03-02 05:00,2,0.7605,0.7606,0.7596,0.76,33
,2017-03-02 05:30,2,0.76,0.7602,0.7596,0.7598,25
,2017-03-02 06:00,2,0.7597,0.7598,0.758,0.7581,188
,2017-03-02 06:30,2,0.7581,0.7589,0.758,0.7585,65
,2017-03-02 07:00,2,0.7587,0.7587,0.7579,0.758,80
,2017-03-02 07:30,2,0.7579,0.7582,0.7571,0.7578,176
,2017-03-02 08:00,2,0.7575,0.7575,0.7566,0.7566,130
,2017-03-02 08:30,2,0.7568,0.7568,0.7553,0.7553,82
,2017-03-02 09:00,2,0.7553,0.7563,0.7553,0.7563,73
,2017-03-02 09:30,2,0.7561,0.757,0.756,0.7567,86
,2017-03-02 10:00,2,0.7566,0.7572,0.7562,0.7562,60
,2017-03-02 10:30,2,0.7561,0.7563,0.7558,0.7562,67
,2017-03-02 11:00,2,0.7562,0.7562,0.7553,0.7554,35
,2017-03-02 11:30,2,0.7554,0.7555,0.7548,0.7548,48
,2017-03-02 12:00,2,0.7549,0.7553,0.7546,0.7553,19
,2017-03-02 12:30,2,0.755,0.755,0.755,0.755,22
,2017-03-02 13:00,2,0.755,0.755,0.7543,0.7544,22
,2017-03-02 13:30,2,0.7545,0.7554,0.7544,0.7553,48
,2017-03-02 14:00,2,0.7552,0.7555,0.7551,0.7554,53
,2017-03-02 14:30,2,0.7557,0.7558,0.7555,0.7556,35
,2017-03-02 15:00,2,0.7556,0.7559,0.7555,0.7555,75
,2017-03-02 15:30,2,0.7556,0.7558,0.7556,0.7556,41
,2017-03-02 17:00,3,0.7556,0.7557,0.7552,0.7557,85
,2017-03-02 17:30,3,0.7557,0.7557,0.7556,0.7556,5
,2017-03-02 18:00,3,0.7554,0.7555,0.7551,0.7555,35
,2017-03-02 18:30,3,0.7557,0.7557,0.7553,0.7553,44
,2017-03-02 19:00,3,0.7548,0.7549,0.754,0.7547,59
,2017-03-02 19:30,3,0.7546,0.7551,0.7545,0.7548,42
,2017-03-02 20:00,3,0.7544,0.7544,0.7533,0.7533,75
,2017-03-02 20:30,3,0.7535,0.7537,0.7529,0.7535,69
,2017-03-02 21:00,3,0.7535,0.7541,0.7535,0.7541,9
,2017-03-02 21:30,3,0.7541,0.7545,0.7537,0.7545,62
,2017-03-02 22:00,3,0.7543,0.7543,0.754,0.7543,25
,2017-03-02 22:30,3,0.7544,0.7547,0.7544,0.7547,5
,2017-03-02 23:00,3,0.7547,0.7547,0.754,0.7541,40
,2017-03-02 23:30,3,0.7541,0.7543,0.7537,0.7537,52
,2017-03-03 00:00,3,0.754,0.7545,0.7539,0.7545,95
,2017-03-03 00:30,3,0.7543,0.7553,0.7543,0.755,109
,2017-03-03 01:00,3,0.7547,0.7551,0.7547,0.7551,7
,2017-03-03 01:30,3,0.755,0.755,0.7539,0.7539,33
,2017-03-03 02:00,3,0.7538,0.7541,0.753,0.7541,44
,2017-03-03 02:30,3,0.7537,0.7545,0.7537,0.7545,31
,2017-03-03 03:00,3,0.7546,0.755,0.7542,0.7543,21
,2017-03-03 03:30,3,0.7545,0.755,0.7537,0.7539,93
,2017-03-03 04:00,3,0.7539,0.7541,0.7539,0.7539,6
,2017-03-03 04:30,3,0.7539,0.7547,0.7539,0.7543,21
,2017-03-03 05:00,3,0.7541,0.7541,0.7537,0.7538,20
,2017-03-03 05:30,3,0.7539,0.7544,0.7536,0.7536,60
,2017-03-03 06:00,3,0.7534,0.7543,0.7532,0.7543,26
,2017-03-03 06:30,3,0.7544,0.7548,0.7544,0.7548,44
,2017-03-03 07:00,3,0.755,0.7565,0.7548,0.7565,92
,2017-03-03 07:30,3,0.7564,0.7568,0.7562,0.7566,62
,2017-03-03 08:00,3,0.7565,0.7565,0.7556,0.7556,154
,2017-03-03 08:30,3,0.7556,0.7557,0.7549,0.7553,104
,2017-03-03 09:00,3,0.7552,0.7556,0.7542,0.7542,136
,2017-03-03 09:30,3,0.7541,0.7553,0.7541,0.755,102
,2017-03-03 10:00,3,0.755,0.7551,0.7542,0.7545,51
,2017-03-03 10:30,3,0.7543,0.7548,0.7543,0.7544,48
,2017-03-03 11:00,3,0.7543,0.7548,0.7542,0.7542,30
,2017-03-03 11:30,3,0.7549,0.7553,0.7547,0.7553,68
,2017-03-03 12:00,3,0.7551,0.7562,0.7535,0.7541,160
,2017-03-03 12:30,3,0.7542,0.756,0.7539,0.756,36
,2017-03-03 13:00,3,0.7566,0.7577,0.7565,0.7577,290
,2017-03-03 13:30,3,0.7575,0.7577,0.7571,0.7571,23
,2017-03-03 14:00,3,0.7571,0.7573,0.757,0.7573,69
,2017-03-03 14:30,3,0.7574,0.7579,0.7574,0.7577,67
,2017-03-03 15:00,3,0.7579,0.7581,0.7579,0.758,49
,2017-03-03 15:30,3,0.7578,0.7585,0.7577,0.7583,247
,2017-03-05 17:00,6,0.7571,0.7578,0.7569,0.7578,24
,2017-03-05 17:30,6,0.7579,0.7579,0.7577,0.7578,22
,2017-03-05 18:00,6,0.758,0.758,0.7565,0.7568,70
,2017-03-05 18:30,6,0.7567,0.7567,0.7557,0.7565,117
,2017-03-05 19:00,6,0.7566,0.7569,0.7564,0.7568,14
,2017-03-05 19:30,6,0.7564,0.7565,0.7559,0.756,37
,2017-03-05 20:00,6,0.7561,0.7563,0.7558,0.756,133
,2017-03-05 20:30,6,0.7561,0.7561,0.7557,0.7558,27
,2017-03-05 21:00,6,0.756,0.7561,0.7555,0.7561,104
,2017-03-05 21:30,6,0.756,0.756,0.7557,0.7558,29
,2017-03-05 22:00,6,0.7559,0.756,0.7558,0.7559,4
,2017-03-05 22:30,6,0.7558,0.7558,0.7556,0.7558,13
,2017-03-05 23:00,6,0.7559,0.7562,0.7559,0.7562,11
,2017-03-05 23:30,6,0.7562,0.7566,0.7562,0.7565,18
,2017-03-06 00:00,6,0.7566,0.7568,0.7565,0.7568,24
,2017-03-06 00:30,6,0.7569,0.7576,0.7567,0.7575,79
,2017-03-06 01:00,6,0.7574,0.7575,0.757,0.757,63
,2017-03-06 01:30,6,0.7569,0.7573,0.7564,0.7565,34
,2017-03-06 02:00,6,0.7565,0.7577,0.7563,0.7577,157
,2017-03-06 02:30,6,0.7574,0.7581,0.7572,0.758,123
,2017-03-06 03:00,6,0.7581,0.7594,0.7581,0.7589,320
,2017-03-06 03:30,6,0.7589,0.7592,0.7584,0.7588,166
,2017-03-06 04:00,6,0.7587,0.7588,0.7574,0.7574,193
,2017-03-06 04:30,6,0.7576,0.7579,0.7574,0.7576,56
,2017-03-06 05:00,6,0.7577,0.758,0.7576,0.7577,67
,2017-03-06 05:30,6,0.7576,0.7581,0.7574,0.7574,90
,2017-03-06 06:00,6,0.7575,0.7578,0.7572,0.7578,82
,2017-03-06 06:30,6,0.7579,0.7583,0.7578,0.7582,37
,2017-03-06 07:00,6,0.7583,0.7593,0.7581,0.7592,150
,2017-03-06 07:30,6,0.7591,0.7592,0.7586,0.7586,55
,2017-03-06 08:00,6,0.7586,0.7591,0.7582,0.759,111
,2017-03-06 08:30,6,0.7589,0.7589,0.7575,0.7586,135
,2017-03-06 09:00,6,0.7584,0.7586,0.7574,0.7578,153
,2017-03-06 09:30,6,0.7577,0.7581,0.7574,0.7575,122
,2017-03-06 10:00,6,0.7574,0.7574,0.7568,0.7568,138
,2017-03-06 10:30,6,0.757,0.757,0.7563,0.7567,64
,2017-03-06 11:00,6,0.7567,0.757,0.7563,0.7564,43
,2017-03-06 11:30,6,0.7565,0.7565,0.756,0.7561,25
,2017-03-06 12:00,6,0.756,0.7565,0.756,0.7562,12
,2017-03-06 12:30,6,0.7564,0.7566,0.7564,0.7566,38
,2017-03-06 13:00,6,0.7568,0.757,0.7567,0.7569,39
,2017-03-06 13:30,6,0.7568,0.757,0.7567,0.7568,37
,2017-03-06 14:00,6,0.757,0.7572,0.7567,0.7567,66
,2017-03-06 14:30,6,0.7568,0.7569,0.7565,0.7567,36
,2017-03-06 15:00,6,0.7568,0.7569,0.7567,0.7567,12
,2017-03-06 15:30,6,0.757,0.757,0.7566,0.7567,40
,2017-03-06 17:00,7,0.7564,0.7568,0.7563,0.7566,49
,2017-03-06 17:30,7,0.7567,0.7573,0.7567,0.7573,24
,2017-03-06 18:00,7,0.7576,0.758,0.7575,0.7575,81
,2017-03-06 18:30,7,0.7576,0.7577,0.7572,0.7573,51
,2017-03-06 19:00,7,0.7573,0.758,0.7573,0.758,48
,2017-03-06 19:30,7,0.7578,0.7579,0.7577,0.7579,26
,2017-03-06 20:00,7,0.7579,0.7585,0.7577,0.7582,86
,2017-03-06 20:30,7,0.7579,0.7583,0.7578,0.7583,17
,2017-03-06 21:00,7,0.7586,0.761,0.7583,0.7603,261
,2017-03-06 21:30,7,0.7597,0.7599,0.7579,0.7592,170
,2017-03-06 22:00,7,0.7592,0.7605,0.7588,0.7603,93
,2017-03-06 22:30,7,0.7603,0.7617,0.7602,0.7604,265
,2017-03-06 23:00,7,0.7603,0.7608,0.76,0.7602,63
,2017-03-06 23:30,7,0.7603,0.7606,0.7601,0.7601,110
,2017-03-07 00:00,7,0.7601,0.7606,0.7601,0.7605,136
,2017-03-07 00:30,7,0.7604,0.7605,0.7596,0.76,127
,2017-03-07 01:00,7,0.76,0.7602,0.7595,0.7595,45
,2017-03-07 01:30,7,0.7596,0.7603,0.7593,0.7594,104
,2017-03-07 02:00,7,0.7596,0.7597,0.7585,0.7585,101
,2017-03-07 02:30,7,0.7587,0.7591,0.7585,0.7587,93
,2017-03-07 03:00,7,0.7586,0.759,0.7578,0.7581,123
,2017-03-07 03:30,7,0.7581,0.7581,0.757,0.7571,217
,2017-03-07 04:00,7,0.7571,0.7577,0.757,0.7575,85
,2017-03-07 04:30,7,0.7575,0.7582,0.7575,0.7582,65
,2017-03-07 05:00,7,0.7581,0.7583,0.7578,0.758,153
,2017-03-07 05:30,7,0.7579,0.7584,0.7578,0.758,67
,2017-03-07 06:00,7,0.7583,0.7585,0.7581,0.7585,63
,2017-03-07 06:30,7,0.7584,0.7584,0.7579,0.758,50
,2017-03-07 07:00,7,0.7581,0.7586,0.758,0.7585,119
,2017-03-07 07:30,7,0.7585,0.7591,0.758,0.7591,206
,2017-03-07 08:00,7,0.7592,0.7596,0.7587,0.7591,212
,2017-03-07 08:30,7,0.7591,0.7591,0.7573,0.7574,748
,2017-03-07 09:00,7,0.7573,0.7577,0.7569,0.7575,418
,2017-03-07 09:30,7,0.7575,0.7584,0.7575,0.7582,298
,2017-03-07 10:00,7,0.7582,0.7585,0.7579,0.7582,290
,2017-03-07 10:30,7,0.7582,0.7589,0.758,0.7588,207
,2017-03-07 11:00,7,0.7588,0.7592,0.7586,0.7588,215
,2017-03-07 11:30,7,0.7589,0.7591,0.7587,0.7588,99
,2017-03-07 12:00,7,0.7589,0.7589,0.7582,0.7583,85
,2017-03-07 12:30,7,0.7583,0.7584,0.7576,0.7577,86
,2017-03-07 13:00,7,0.7576,0.7577,0.7574,0.7574,196
,2017-03-07 13:30,7,0.7573,0.7574,0.7571,0.7574,275
,2017-03-07 14:00,7,0.7573,0.7575,0.7573,0.7574,92
,2017-03-07 14:30,7,0.7575,0.7578,0.7574,0.7574,118
,2017-03-07 15:00,7,0.7575,0.7575,0.7571,0.7575,60
,2017-03-07 15:30,7,0.7573,0.7576,0.7571,0.7571,91
,2017-03-07 17:00,8,0.7574,0.758,0.7572,0.7575,36
,2017-03-07 17:30,8,0.7578,0.758,0.7577,0.7578,119
,2017-03-07 18:00,8,0.7577,0.7581,0.7577,0.7578,396
,2017-03-07 18:30,8,0.7578,0.7579,0.7576,0.7578,34
,2017-03-07 19:00,8,0.7578,0.7588,0.7578,0.7584,176
,2017-03-07 19:30,8,0.7586,0.7587,0.7578,0.7578,119
,2017-03-07 20:00,8,0.7579,0.7583,0.7579,0.758,65
,2017-03-07 20:30,8,0.7582,0.7588,0.7581,0.7588,68
,2017-03-07 21:00,8,0.7589,0.7592,0.7587,0.759,149
,2017-03-07 21:30,8,0.7591,0.7594,0.7581,0.7585,331
,2017-03-07 22:00,8,0.7585,0.7586,0.7576,0.7576,92
,2017-03-07 22:30,8,0.7577,0.758,0.7572,0.7572,85
,2017-03-07 23:00,8,0.7576,0.7579,0.7574,0.7577,65
,2017-03-07 23:30,8,0.7577,0.7581,0.7576,0.758,30
,2017-03-08 00:00,8,0.758,0.7582,0.7578,0.7578,138
,2017-03-08 00:30,8,0.7578,0.7583,0.7578,0.7578,146
,2017-03-08 01:00,8,0.7578,0.7582,0.7574,0.7574,79
,2017-03-08 01:30,8,0.7573,0.7574,0.755,0.7552,572
,2017-03-08 02:00,8,0.7551,0.7555,0.7542,0.7546,542
,2017-03-08 02:30,8,0.7545,0.7555,0.7545,0.7554,315
,2017-03-08 03:00,8,0.7555,0.7555,0.7542,0.7543,567
,2017-03-08 03:30,8,0.7542,0.7554,0.7539,0.7554,384
,2017-03-08 04:00,8,0.7553,0.7554,0.7547,0.7547,638
,2017-03-08 04:30,8,0.7547,0.7547,0.7542,0.7543,141
,2017-03-08 05:00,8,0.7543,0.7548,0.7543,0.7543,330
,2017-03-08 05:30,8,0.7543,0.7549,0.754,0.7547,179
,2017-03-08 06:00,8,0.7546,0.7549,0.7544,0.7547,138
,2017-03-08 06:30,8,0.7548,0.7549,0.7542,0.7543,192
,2017-03-08 07:00,8,0.7544,0.7545,0.7525,0.753,1062
,2017-03-08 07:30,8,0.753,0.7538,0.7527,0.7527,683
,2017-03-08 08:00,8,0.7528,0.753,0.7518,0.7525,1353
,2017-03-08 08:30,8,0.7525,0.7536,0.7525,0.7531,1030
,2017-03-08 09:00,8,0.7532,0.7535,0.7526,0.7528,321
,2017-03-08 09:30,8,0.7528,0.7534,0.7525,0.7532,354
,2017-03-08 10:00,8,0.7532,0.7533,0.7524,0.7528,444
,2017-03-08 10:30,8,0.7528,0.7532,0.7528,0.7529,337
,2017-03-08 11:00,8,0.7529,0.7529,0.7524,0.7526,318
,2017-03-08 11:30,8,0.7526,0.7528,0.7519,0.7519,363
,2017-03-08 12:00,8,0.752,0.7528,0.7515,0.7525,874
,2017-03-08 12:30,8,0.7524,0.7528,0.7523,0.7526,337
,2017-03-08 13:00,8,0.7526,0.7527,0.7517,0.7519,309
,2017-03-08 13:30,8,0.7519,0.7526,0.7519,0.7523,334
,2017-03-08 14:00,8,0.7523,0.7523,0.7519,0.7521,284
,2017-03-08 14:30,8,0.7521,0.7522,0.7515,0.7516,459
,2017-03-08 15:00,8,0.7517,0.7518,0.7515,0.7517,104
,2017-03-08 15:30,8,0.7516,0.7518,0.751,0.7513,178
,2017-03-08 17:00,9,0.7509,0.7515,0.7507,0.7513,156
,2017-03-08 17:30,9,0.7512,0.7515,0.7512,0.7514,29
,2017-03-08 18:00,9,0.7514,0.7516,0.7507,0.7515,271
,2017-03-08 18:30,9,0.7515,0.7517,0.751,0.7511,349
,2017-03-08 19:00,9,0.751,0.752,0.751,0.7514,186
,2017-03-08 19:30,9,0.7513,0.7516,0.7508,0.7512,259
,2017-03-08 20:00,9,0.7512,0.7516,0.7507,0.7511,387
,2017-03-08 20:30,9,0.7511,0.7511,0.75,0.7501,392
,2017-03-08 21:00,9,0.7502,0.7505,0.7501,0.7502,149
,2017-03-08 21:30,9,0.7501,0.7502,0.7498,0.75,230
,2017-03-08 22:00,9,0.7499,0.7501,0.7495,0.7498,169
,2017-03-08 22:30,9,0.7498,0.7501,0.7498,0.75,57
,2017-03-08 23:00,9,0.75,0.7501,0.7496,0.7496,93
,2017-03-08 23:30,9,0.7495,0.7496,0.7488,0.7495,327
,2017-03-09 00:00,9,0.7495,0.7499,0.7493,0.7499,172
,2017-03-09 00:30,9,0.7498,0.7508,0.7497,0.7504,269
,2017-03-09 01:00,9,0.7504,0.7511,0.7492,0.7492,432
,2017-03-09 01:30,9,0.7492,0.7507,0.7492,0.7506,512
,2017-03-09 02:00,9,0.7505,0.7513,0.7503,0.7503,672
,2017-03-09 02:30,9,0.7503,0.7505,0.7491,0.7496,639
,2017-03-09 03:00,9,0.7497,0.7497,0.7488,0.7491,614
,2017-03-09 03:30,9,0.7492,0.7492,0.7479,0.7488,737
,2017-03-09 04:00,9,0.7488,0.7492,0.7482,0.7484,446
,2017-03-09 04:30,9,0.7484,0.7488,0.7481,0.7483,743
,2017-03-09 05:00,9,0.7484,0.7488,0.7477,0.7487,385
,2017-03-09 05:30,9,0.7487,0.7495,0.7481,0.7491,344
,2017-03-09 06:00,9,0.7491,0.75,0.749,0.7497,479
,2017-03-09 06:30,9,0.7498,0.7505,0.7493,0.7502,547
,2017-03-09 07:00,9,0.7501,0.7506,0.7498,0.7504,879
,2017-03-09 07:30,9,0.7505,0.7506,0.7498,0.7506,921
,2017-03-09 08:00,9,0.7506,0.7515,0.7506,0.7509,803
,2017-03-09 08:30,9,0.7508,0.7512,0.75,0.7501,1261
,2017-03-09 09:00,9,0.7501,0.7502,0.749,0.7491,2833
,2017-03-09 09:30,9,0.7491,0.7493,0.7483,0.7484,961
,2017-03-09 10:00,9,0.7485,0.7494,0.748,0.7492,954
,2017-03-09 10:30,9,0.7491,0.7503,0.7491,0.7501,1019
,2017-03-09 11:00,9,0.7502,0.7502,0.7497,0.7498,245
,2017-03-09 11:30,9,0.7498,0.7498,0.7495,0.7495,184
,2017-03-09 12:00,9,0.7495,0.7498,0.7491,0.7492,461
,2017-03-09 12:30,9,0.7492,0.7501,0.7491,0.7495,278
,2017-03-09 13:00,9,0.7496,0.7496,0.7488,0.7488,370
,2017-03-09 13:30,9,0.7489,0.7494,0.7485,0.7493,892
,2017-03-09 14:00,9,0.7492,0.7497,0.7485,0.7495,756
,2017-03-09 14:30,9,0.7496,0.7497,0.7495,0.7495,775
,2017-03-09 15:00,9,0.7496,0.7497,0.7491,0.7492,165
,2017-03-09 15:30,9,0.7491,0.7498,0.7487,0.749,359
,2017-03-09 17:00,10,0.7488,0.7493,0.7485,0.7493,337
,2017-03-09 17:30,10,0.7492,0.7495,0.7487,0.7493,562
,2017-03-09 18:00,10,0.7493,0.7497,0.7492,0.7495,1076
,2017-03-09 18:30,10,0.7495,0.7499,0.7493,0.7497,845
,2017-03-09 19:00,10,0.7498,0.7506,0.7493,0.7505,1074
,2017-03-09 19:30,10,0.7504,0.7509,0.7503,0.7507,753
,2017-03-09 20:00,10,0.7507,0.7511,0.7504,0.7509,474
,2017-03-09 20:30,10,0.7509,0.7511,0.7504,0.7504,482
,2017-03-09 21:00,10,0.7504,0.7509,0.7503,0.7506,420
,2017-03-09 21:30,10,0.7505,0.7507,0.7502,0.7503,413
,2017-03-09 22:00,10,0.7503,0.7508,0.7503,0.7507,354
,2017-03-09 22:30,10,0.7507,0.7507,0.7502,0.7507,566
,2017-03-09 23:00,10,0.7507,0.7513,0.7503,0.7505,1013
,2017-03-09 23:30,10,0.7505,0.7508,0.7504,0.7504,420
,2017-03-10 00:00,10,0.7505,0.751,0.7504,0.7507,654
,2017-03-10 00:30,10,0.7506,0.7514,0.7506,0.7511,1081
,2017-03-10 01:00,10,0.7512,0.7512,0.7505,0.7505,892
,2017-03-10 01:30,10,0.7506,0.751,0.7503,0.7508,1006
,2017-03-10 02:00,10,0.7509,0.751,0.7498,0.7503,1698
,2017-03-10 02:30,10,0.7503,0.7512,0.7503,0.7507,1318
,2017-03-10 03:00,10,0.7508,0.7512,0.7506,0.7511,1346
,2017-03-10 03:30,10,0.7512,0.7517,0.751,0.7514,1449
,2017-03-10 04:00,10,0.7514,0.7516,0.751,0.7511,1144
,2017-03-10 04:30,10,0.7511,0.7511,0.7505,0.7508,886
,2017-03-10 05:00,10,0.7508,0.7508,0.7505,0.7505,1273
,2017-03-10 05:30,10,0.7504,0.7508,0.7501,0.7505,1264
,2017-03-10 06:00,10,0.7505,0.7514,0.7505,0.7511,1131
,2017-03-10 06:30,10,0.7511,0.7512,0.7506,0.7506,1186
,2017-03-10 07:00,10,0.7506,0.7514,0.7503,0.7511,2685
,2017-03-10 07:30,10,0.7512,0.7544,0.7503,0.7537,14633
,2017-03-10 08:00,10,0.7537,0.7541,0.7527,0.7528,5717
,2017-03-10 08:30,10,0.7527,0.7534,0.7513,0.7529,6713
,2017-03-10 09:00,10,0.7529,0.7541,0.7527,0.7528,5091
,2017-03-10 09:30,10,0.7528,0.7531,0.7521,0.7527,4529
,2017-03-10 10:00,10,0.7527,0.7528,0.7513,0.7513,3929
,2017-03-10 10:30,10,0.7513,0.7521,0.7511,0.7515,2574
,2017-03-10 11:00,10,0.7516,0.7523,0.7516,0.7522,898
,2017-03-10 11:30,10,0.7523,0.7527,0.7519,0.7522,2313
,2017-03-10 12:00,10,0.7522,0.7526,0.7517,0.752,1468
,2017-03-10 12:30,10,0.7521,0.7527,0.7519,0.7524,864
,2017-03-10 13:00,10,0.7523,0.7527,0.7521,0.7527,748
,2017-03-10 13:30,10,0.7527,0.753,0.7526,0.7527,1234
,2017-03-10 14:00,10,0.7528,0.754,0.7527,0.7538,1414
,2017-03-10 14:30,10,0.7538,0.754,0.7533,0.7533,606
,2017-03-10 15:00,10,0.7534,0.7535,0.753,0.7531,345
,2017-03-10 15:30,10,0.753,0.7535,0.7526,0.7526,813
,2017-03-12 17:00,13,0.7533,0.7535,0.753,0.7531,517
,2017-03-12 17:30,13,0.753,0.7531,0.7524,0.7525,375
,2017-03-12 18:00,13,0.7525,0.7527,0.7522,0.7526,436
,2017-03-12 18:30,13,0.7526,0.7531,0.7525,0.7529,435
,2017-03-12 19:00,13,0.7529,0.753,0.7521,0.7525,1081
,2017-03-12 19:30,13,0.7525,0.7529,0.7522,0.7522,803
,2017-03-12 20:00,13,0.7522,0.7531,0.7521,0.753,1099
,2017-03-12 20:30,13,0.753,0.7538,0.753,0.7534,2102
,2017-03-12 21:00,13,0.7534,0.7547,0.7533,0.7543,2897
,2017-03-12 21:30,13,0.7543,0.7553,0.7542,0.7553,1013
,2017-03-12 22:00,13,0.7552,0.7562,0.7552,0.7558,1653
,2017-03-12 22:30,13,0.7559,0.7562,0.7556,0.7556,527
,2017-03-12 23:00,13,0.7556,0.7558,0.7552,0.7553,675
,2017-03-12 23:30,13,0.7553,0.7554,0.755,0.7552,504
,2017-03-13 00:00,13,0.7552,0.7557,0.755,0.7556,566
,2017-03-13 00:30,13,0.7555,0.7557,0.7552,0.7557,632
,2017-03-13 01:00,13,0.7557,0.7559,0.755,0.7553,540
,2017-03-13 01:30,13,0.7552,0.7572,0.7552,0.7572,2102
,2017-03-13 02:00,13,0.7571,0.7575,0.7562,0.7563,2281
,2017-03-13 02:30,13,0.7563,0.7564,0.7555,0.7559,2364
,2017-03-13 03:00,13,0.756,0.7565,0.7558,0.7563,1417
,2017-03-13 03:30,13,0.7563,0.7566,0.7558,0.7559,1100
,2017-03-13 04:00,13,0.756,0.7565,0.7558,0.7564,1092
,2017-03-13 04:30,13,0.7564,0.757,0.7564,0.7564,1404
,2017-03-13 05:00,13,0.7565,0.7567,0.7559,0.7559,1093
,2017-03-13 05:30,13,0.756,0.7564,0.7557,0.7563,769
,2017-03-13 06:00,13,0.7563,0.7564,0.7557,0.756,1154
,2017-03-13 06:30,13,0.756,0.7563,0.7554,0.7556,1134
,2017-03-13 07:00,13,0.7556,0.7561,0.7551,0.7555,1735
,2017-03-13 07:30,13,0.7555,0.7558,0.7552,0.7553,1638
,2017-03-13 08:00,13,0.7553,0.7562,0.7552,0.7558,1742
,2017-03-13 08:30,13,0.7559,0.7568,0.7558,0.7565,2471
,2017-03-13 09:00,13,0.7565,0.7569,0.7563,0.7565,2527
,2017-03-13 09:30,13,0.7566,0.7571,0.7563,0.7568,1676
,2017-03-13 10:00,13,0.7568,0.7575,0.7565,0.7573,1836
,2017-03-13 10:30,13,0.7572,0.7578,0.7566,0.7567,3852
,2017-03-13 11:00,13,0.7567,0.7572,0.7564,0.7565,2057
,2017-03-13 11:30,13,0.7565,0.7569,0.7564,0.7567,956
,2017-03-13 12:00,13,0.7567,0.7568,0.7564,0.7568,547
,2017-03-13 12:30,13,0.7568,0.7572,0.7567,0.7567,964
,2017-03-13 13:00,13,0.7567,0.7567,0.7561,0.7565,1125
,2017-03-13 13:30,13,0.7565,0.7569,0.7565,0.7567,1641
,2017-03-13 14:00,13,0.7567,0.7568,0.7561,0.7562,1306
,2017-03-13 14:30,13,0.7562,0.7564,0.7559,0.7562,1047
,2017-03-13 15:00,13,0.7562,0.7562,0.7559,0.756,566
,2017-03-13 15:30,13,0.7559,0.756,0.7556,0.7558,493
,2017-03-13 17:00,14,0.7558,0.756,0.7556,0.7558,281
,2017-03-13 17:30,14,0.7557,0.7557,0.7552,0.7553,347
,2017-03-13 18:00,14,0.7552,0.7555,0.7552,0.7554,572
,2017-03-13 18:30,14,0.7553,0.7554,0.755,0.7553,536
,2017-03-13 19:00,14,0.7552,0.7555,0.7551,0.7554,1026
,2017-03-13 19:30,14,0.7554,0.7554,0.7536,0.754,2593
,2017-03-13 20:00,14,0.7541,0.7542,0.7537,0.754,1581
,2017-03-13 20:30,14,0.7541,0.7548,0.7541,0.7546,1443
,2017-03-13 21:00,14,0.7546,0.7549,0.754,0.7547,808
,2017-03-13 21:30,14,0.7547,0.7548,0.7543,0.7546,463
,2017-03-13 22:00,14,0.7545,0.755,0.7543,0.7547,436
,2017-03-13 22:30,14,0.7547,0.7547,0.7544,0.7544,410
,2017-03-13 23:00,14,0.7544,0.7549,0.7544,0.7548,383
,2017-03-13 23:30,14,0.7547,0.7549,0.7547,0.7549,348
,2017-03-14 00:00,14,0.7549,0.7551,0.7547,0.7551,695
,2017-03-14 00:30,14,0.755,0.755,0.7546,0.755,475
,2017-03-14 01:00,14,0.7549,0.755,0.754,0.7542,1149
,2017-03-14 01:30,14,0.7542,0.7546,0.754,0.7545,549
,2017-03-14 02:00,14,0.7544,0.7544,0.7532,0.7536,2678
,2017-03-14 02:30,14,0.7536,0.7538,0.753,0.7531,1973
,2017-03-14 03:00,14,0.7532,0.7534,0.7526,0.7534,2635
,2017-03-14 03:30,14,0.7534,0.7541,0.7533,0.754,2377
,2017-03-14 04:00,14,0.7539,0.754,0.7534,0.7539,1004
,2017-03-14 04:30,14,0.7539,0.7544,0.7537,0.7541,2616
,2017-03-14 05:00,14,0.7541,0.7546,0.7539,0.7545,1587
,2017-03-14 05:30,14,0.7545,0.7547,0.7542,0.7544,563
,2017-03-14 06:00,14,0.7544,0.7551,0.754,0.7549,1374
,2017-03-14 06:30,14,0.7548,0.7552,0.754,0.7541,1828
,2017-03-14 07:00,14,0.7541,0.7545,0.7538,0.7544,2318
,2017-03-14 07:30,14,0.7543,0.7544,0.7539,0.7541,1354
,2017-03-14 08:00,14,0.754,0.7545,0.7538,0.754,1283
,2017-03-14 08:30,14,0.7539,0.7543,0.7535,0.7539,2200
,2017-03-14 09:00,14,0.7539,0.7548,0.7538,0.7548,2507
,2017-03-14 09:30,14,0.7548,0.7553,0.7547,0.7548,1768
,2017-03-14 10:00,14,0.7548,0.7555,0.7547,0.7551,2260
,2017-03-14 10:30,14,0.7551,0.7565,0.755,0.7561,2816
,2017-03-14 11:00,14,0.7561,0.7564,0.7554,0.7556,2581
,2017-03-14 11:30,14,0.7556,0.7556,0.7552,0.7552,871
,2017-03-14 12:00,14,0.7553,0.7556,0.7549,0.7554,1057
,2017-03-14 12:30,14,0.7555,0.7555,0.755,0.7552,859
,2017-03-14 13:00,14,0.7551,0.7555,0.7549,0.7554,1180
,2017-03-14 13:30,14,0.7553,0.7556,0.755,0.7553,1331
,2017-03-14 14:00,14,0.7552,0.7552,0.7546,0.7551,1326
,2017-03-14 14:30,14,0.7552,0.7553,0.7547,0.755,983
,2017-03-14 15:00,14,0.7549,0.755,0.7543,0.7545,425
,2017-03-14 15:30,14,0.7545,0.7546,0.7544,0.7545,300
,2017-03-14 17:00,15,0.7544,0.7547,0.7544,0.7544,148
,2017-03-14 17:30,15,0.7544,0.7547,0.7543,0.7545,203
,2017-03-14 18:00,15,0.7545,0.7552,0.7545,0.7549,425
,2017-03-14 18:30,15,0.7549,0.7553,0.7548,0.7551,246
,2017-03-14 19:00,15,0.7551,0.7554,0.7546,0.7549,574
,2017-03-14 19:30,15,0.7549,0.7549,0.7542,0.7544,739
,2017-03-14 20:00,15,0.7544,0.7548,0.7544,0.7546,588
,2017-03-14 20:30,15,0.7546,0.7552,0.7543,0.7551,1071
,2017-03-14 21:00,15,0.7551,0.7559,0.7551,0.7556,975
,2017-03-14 21:30,15,0.7556,0.7559,0.7554,0.7554,630
,2017-03-14 22:00,15,0.7554,0.7556,0.7551,0.7556,471
,2017-03-14 22:30,15,0.7555,0.7556,0.7553,0.7556,217
,2017-03-14 23:00,15,0.7555,0.756,0.7554,0.7559,467
,2017-03-14 23:30,15,0.756,0.7563,0.7559,0.756,799
,2017-03-15 00:00,15,0.7559,0.756,0.7556,0.7558,687
,2017-03-15 00:30,15,0.7558,0.756,0.7556,0.7558,432
,2017-03-15 01:00,15,0.7557,0.757,0.7556,0.7565,1991
,2017-03-15 01:30,15,0.7566,0.757,0.7566,0.7567,642
,2017-03-15 02:00,15,0.7567,0.7569,0.7561,0.7562,1459
,2017-03-15 02:30,15,0.7562,0.7569,0.7562,0.7568,696
,2017-03-15 03:00,15,0.7567,0.7573,0.7566,0.7568,2259
,2017-03-15 03:30,15,0.7568,0.7573,0.7568,0.7571,774
,2017-03-15 04:00,15,0.7571,0.7574,0.7569,0.7571,917
,2017-03-15 04:30,15,0.757,0.7573,0.7568,0.757,835
,2017-03-15 05:00,15,0.7569,0.7571,0.7566,0.7567,1028
,2017-03-15 05:30,15,0.7568,0.7572,0.7567,0.757,757
,2017-03-15 06:00,15,0.757,0.7574,0.7569,0.7573,648
,2017-03-15 06:30,15,0.7573,0.7575,0.757,0.7574,798
,2017-03-15 07:00,15,0.7573,0.7581,0.7571,0.7576,3518
,2017-03-15 07:30,15,0.7575,0.7576,0.757,0.7571,2400
,2017-03-15 08:00,15,0.7572,0.7581,0.7571,0.7577,2785
,2017-03-15 08:30,15,0.7578,0.7584,0.7578,0.758,2106
,2017-03-15 09:00,15,0.758,0.7589,0.7575,0.7587,3718
,2017-03-15 09:30,15,0.7588,0.7589,0.7575,0.7579,3730
,2017-03-15 10:00,15,0.7579,0.7582,0.7576,0.758,1358
,2017-03-15 10:30,15,0.758,0.7584,0.7578,0.7578,2122
,2017-03-15 11:00,15,0.7578,0.7582,0.7577,0.7579,1308
,2017-03-15 11:30,15,0.7579,0.7586,0.7579,0.7584,1831
,2017-03-15 12:00,15,0.7583,0.7586,0.758,0.7586,1106
,2017-03-15 12:30,15,0.7585,0.7591,0.7582,0.7583,1655
,2017-03-15 13:00,15,0.7584,0.7651,0.7579,0.7639,28427
,2017-03-15 13:30,15,0.764,0.7683,0.7632,0.7678,19147
,2017-03-15 14:00,15,0.7678,0.7688,0.7669,0.7674,7150
,2017-03-15 14:30,15,0.7674,0.7699,0.7673,0.7695,5454
,2017-03-15 15:00,15,0.7695,0.7706,0.7692,0.7695,3365
,2017-03-15 15:30,15,0.7695,0.7697,0.7686,0.7697,1252
,2017-03-15 17:00,16,0.7689,0.7694,0.7687,0.7693,1460
,2017-03-15 17:30,16,0.7694,0.7695,0.7687,0.7688,535
,2017-03-15 18:00,16,0.7689,0.7691,0.7686,0.7687,1084
,2017-03-15 18:30,16,0.7687,0.7694,0.7683,0.7693,1056
,2017-03-15 19:00,16,0.7692,0.7706,0.7691,0.7701,2242
,2017-03-15 19:30,16,0.7701,0.7701,0.7675,0.7679,6084
,2017-03-15 20:00,16,0.7679,0.7685,0.7673,0.7681,3159
,2017-03-15 20:30,16,0.7681,0.7682,0.7667,0.7669,2460
,2017-03-15 21:00,16,0.7669,0.7676,0.7669,0.7671,1789
,2017-03-15 21:30,16,0.7671,0.768,0.7668,0.7679,1487
,2017-03-15 22:00,16,0.7679,0.7679,0.7669,0.767,1351
,2017-03-15 22:30,16,0.767,0.767,0.7666,0.7668,777
,2017-03-15 23:00,16,0.7667,0.7669,0.7664,0.7665,738
,2017-03-15 23:30,16,0.7665,0.7666,0.7663,0.7665,614
,2017-03-16 00:00,16,0.7665,0.7676,0.7665,0.7674,1607
,2017-03-16 00:30,16,0.7674,0.7677,0.7673,0.7675,1023
,2017-03-16 01:00,16,0.7676,0.7681,0.7676,0.768,1096
,2017-03-16 01:30,16,0.7681,0.7688,0.7678,0.7679,1354
,2017-03-16 02:00,16,0.7679,0.7692,0.7678,0.7691,1712
,2017-03-16 02:30,16,0.7691,0.7703,0.7687,0.7693,5582
,2017-03-16 03:00,16,0.7693,0.7694,0.7679,0.7682,3463
,2017-03-16 03:30,16,0.7681,0.7683,0.7668,0.7673,2762
,2017-03-16 04:00,16,0.7673,0.7679,0.7669,0.7678,2211
,2017-03-16 04:30,16,0.7678,0.7678,0.7671,0.7672,1217
,2017-03-16 05:00,16,0.7673,0.7679,0.7669,0.7671,2593
,2017-03-16 05:30,16,0.767,0.7674,0.7663,0.7665,2574
,2017-03-16 06:00,16,0.7665,0.7668,0.766,0.7668,2831
,2017-03-16 06:30,16,0.7668,0.7677,0.7668,0.7676,2568
,2017-03-16 07:00,16,0.7676,0.7679,0.7669,0.7676,3851
,2017-03-16 07:30,16,0.7675,0.7683,0.7669,0.7682,4191
,2017-03-16 08:00,16,0.7682,0.7684,0.7673,0.7682,1838
,2017-03-16 08:30,16,0.7682,0.7683,0.7665,0.7666,5483
,2017-03-16 09:00,16,0.7666,0.767,0.7661,0.7669,4887
,2017-03-16 09:30,16,0.7669,0.7673,0.7666,0.767,1950
,2017-03-16 10:00,16,0.767,0.7671,0.7652,0.7652,5537
,2017-03-16 10:30,16,0.7652,0.766,0.765,0.7659,4158
,2017-03-16 11:00,16,0.7659,0.7667,0.7657,0.7662,3765
,2017-03-16 11:30,16,0.7662,0.7667,0.766,0.7667,1448
,2017-03-16 12:00,16,0.7666,0.7669,0.7657,0.7658,1468
,2017-03-16 12:30,16,0.7658,0.766,0.7654,0.7656,1178
,2017-03-16 13:00,16,0.7656,0.7661,0.7653,0.7653,1933
,2017-03-16 13:30,16,0.7653,0.7658,0.7653,0.7655,2955
,2017-03-16 14:00,16,0.7656,0.7657,0.765,0.7655,1397
,2017-03-16 14:30,16,0.7654,0.7659,0.7654,0.7659,1179
,2017-03-16 15:00,16,0.7658,0.7663,0.7657,0.7662,693
,2017-03-16 15:30,16,0.7661,0.7666,0.7661,0.7664,679
,2017-03-16 17:00,17,0.7667,0.7669,0.7661,0.7664,629
,2017-03-16 17:30,17,0.7664,0.7665,0.7659,0.766,476
,2017-03-16 18:00,17,0.766,0.7661,0.7653,0.7655,800
,2017-03-16 18:30,17,0.7656,0.7658,0.765,0.7657,610
,2017-03-16 19:00,17,0.7658,0.7661,0.7654,0.7661,726
,2017-03-16 19:30,17,0.766,0.7662,0.7657,0.7659,1053
,2017-03-16 20:00,17,0.7659,0.7662,0.7656,0.7659,489
,2017-03-16 20:30,17,0.7659,0.7663,0.7658,0.7663,394
,2017-03-16 21:00,17,0.7664,0.7666,0.7661,0.7665,693
,2017-03-16 21:30,17,0.7665,0.7671,0.7665,0.767,679
,2017-03-16 22:00,17,0.767,0.7672,0.7665,0.7668,1238
,2017-03-16 22:30,17,0.7668,0.7674,0.7668,0.7672,464
,2017-03-16 23:00,17,0.7672,0.7675,0.7671,0.7675,1067
,2017-03-16 23:30,17,0.7675,0.7677,0.7673,0.7675,584
,2017-03-17 00:00,17,0.7675,0.7675,0.7671,0.7672,355
,2017-03-17 00:30,17,0.7672,0.7674,0.7668,0.7669,718
,2017-03-17 01:00,17,0.7669,0.768,0.7668,0.7679,1308
,2017-03-17 01:30,17,0.768,0.7681,0.7675,0.7677,975
,2017-03-17 02:00,17,0.7676,0.7677,0.7658,0.7659,2266
,2017-03-17 02:30,17,0.7658,0.7661,0.7653,0.7654,3112
,2017-03-17 03:00,17,0.7653,0.7663,0.7653,0.7662,2332
,2017-03-17 03:30,17,0.7662,0.767,0.7659,0.7669,2088
,2017-03-17 04:00,17,0.7668,0.7676,0.7665,0.7673,2064
,2017-03-17 04:30,17,0.7673,0.7679,0.7671,0.7677,1607
,2017-03-17 05:00,17,0.7677,0.7679,0.7674,0.7676,2118
,2017-03-17 05:30,17,0.7676,0.768,0.7675,0.7678,1397
,2017-03-17 06:00,17,0.7678,0.768,0.7671,0.7675,2217
,2017-03-17 06:30,17,0.7675,0.7691,0.7675,0.769,3099
,2017-03-17 07:00,17,0.769,0.7692,0.7682,0.7685,2867
,2017-03-17 07:30,17,0.7685,0.7694,0.7684,0.7688,4094
,2017-03-17 08:00,17,0.7688,0.7694,0.7688,0.7689,2201
,2017-03-17 08:30,17,0.7689,0.7695,0.7687,0.7694,2060
,2017-03-17 09:00,17,0.7695,0.7702,0.7687,0.7692,4858
,2017-03-17 09:30,17,0.7691,0.7691,0.7684,0.7687,3249
,2017-03-17 10:00,17,0.7687,0.7692,0.7686,0.7687,3019
,2017-03-17 10:30,17,0.7686,0.7687,0.7676,0.7676,4880
,2017-03-17 11:00,17,0.7676,0.7683,0.7675,0.7682,2081
,2017-03-17 11:30,17,0.7682,0.7689,0.7678,0.7685,2304
,2017-03-17 12:00,17,0.7685,0.7699,0.7684,0.7697,2989
,2017-03-17 12:30,17,0.7697,0.7699,0.7695,0.7697,1070
,2017-03-17 13:00,17,0.7697,0.7705,0.7697,0.77,1517
,2017-03-17 13:30,17,0.7699,0.77,0.7693,0.7694,2198
,2017-03-17 14:00,17,0.7695,0.7695,0.7691,0.7692,602
,2017-03-17 14:30,17,0.7691,0.7693,0.7688,0.7688,895
,2017-03-17 15:00,17,0.7688,0.769,0.7688,0.769,437
,2017-03-17 15:30,17,0.7689,0.7694,0.7686,0.7692,620
,2017-03-19 17:00,20,0.7687,0.7693,0.7685,0.7688,552
,2017-03-19 17:30,20,0.7688,0.7696,0.7687,0.7687,701
,2017-03-19 18:00,20,0.7688,0.7695,0.7688,0.7692,800
,2017-03-19 18:30,20,0.7692,0.7696,0.7692,0.7693,270
,2017-03-19 19:00,20,0.7694,0.7695,0.7691,0.7691,619
,2017-03-19 19:30,20,0.7691,0.7692,0.7685,0.7691,728
,2017-03-19 20:00,20,0.7691,0.7706,0.769,0.7699,1490
,2017-03-19 20:30,20,0.7699,0.7709,0.7698,0.7705,1078
,2017-03-19 21:00,20,0.7705,0.7706,0.7701,0.7705,752
,2017-03-19 21:30,20,0.7705,0.7712,0.7705,0.7708,1347
,2017-03-19 22:00,20,0.7708,0.771,0.7705,0.7707,524
,2017-03-19 22:30,20,0.7706,0.7707,0.7705,0.7706,219
,2017-03-19 23:00,20,0.7705,0.7708,0.7705,0.7708,397
,2017-03-19 23:30,20,0.7709,0.7714,0.7708,0.7709,1485
,2017-03-20 00:00,20,0.771,0.7717,0.771,0.7714,880
,2017-03-20 00:30,20,0.7714,0.7716,0.7711,0.7711,795
,2017-03-20 01:00,20,0.7711,0.7713,0.7703,0.7712,1546
,2017-03-20 01:30,20,0.7712,0.7715,0.7711,0.7713,931
,2017-03-20 02:00,20,0.7713,0.7735,0.771,0.7727,5443
,2017-03-20 02:30,20,0.7727,0.773,0.772,0.7725,2512
,2017-03-20 03:00,20,0.7724,0.7724,0.7714,0.7719,2822
,2017-03-20 03:30,20,0.772,0.772,0.7711,0.7712,1315
,2017-03-20 04:00,20,0.7712,0.7714,0.7705,0.7711,2905
,2017-03-20 04:30,20,0.7711,0.7711,0.7707,0.7708,1048
,2017-03-20 05:00,20,0.7707,0.7712,0.7705,0.7712,1486
,2017-03-20 05:30,20,0.7711,0.7717,0.771,0.7715,850
,2017-03-20 06:00,20,0.7715,0.7719,0.7711,0.7714,1664
,2017-03-20 06:30,20,0.7714,0.7716,0.7709,0.7709,1452
,2017-03-20 07:00,20,0.7708,0.7711,0.7702,0.771,2278
,2017-03-20 07:30,20,0.7709,0.7711,0.7705,0.771,1708
,2017-03-20 08:00,20,0.771,0.7718,0.7709,0.7715,2084
,2017-03-20 08:30,20,0.7715,0.7718,0.7703,0.7705,3261
,2017-03-20 09:00,20,0.7705,0.7715,0.7703,0.7711,2022
,2017-03-20 09:30,20,0.7711,0.7718,0.7708,0.7711,1922
,2017-03-20 10:00,20,0.771,0.7714,0.7706,0.7709,2982
,2017-03-20 10:30,20,0.7709,0.7721,0.7708,0.772,3109
,2017-03-20 11:00,20,0.7719,0.7725,0.7714,0.7718,3480
,2017-03-20 11:30,20,0.7719,0.7722,0.7715,0.7716,1511
,2017-03-20 12:00,20,0.7716,0.7725,0.7714,0.7723,1408
,2017-03-20 12:30,20,0.7723,0.7724,0.7716,0.7717,1616
,2017-03-20 13:00,20,0.7717,0.7722,0.7716,0.7721,1439
,2017-03-20 13:30,20,0.772,0.7721,0.7712,0.7713,2664
,2017-03-20 14:00,20,0.7713,0.7725,0.7712,0.7724,2062
,2017-03-20 14:30,20,0.7724,0.7726,0.7723,0.7724,1133
,2017-03-20 15:00,20,0.7724,0.7724,0.7718,0.772,811
,2017-03-20 15:30,20,0.7721,0.7721,0.7716,0.7717,292
,2017-03-20 17:00,21,0.7718,0.7719,0.7716,0.7719,279
,2017-03-20 17:30,21,0.7719,0.772,0.7715,0.7717,440
,2017-03-20 18:00,21,0.7716,0.7719,0.7713,0.7713,375
,2017-03-20 18:30,21,0.7712,0.7717,0.7711,0.7716,813
,2017-03-20 19:00,21,0.7717,0.772,0.7713,0.7716,1671
,2017-03-20 19:30,21,0.7715,0.7725,0.7713,0.7716,1762
,2017-03-20 20:00,21,0.7717,0.7722,0.771,0.7716,1591
,2017-03-20 20:30,21,0.7716,0.7717,0.7706,0.7706,1907
,2017-03-20 21:00,21,0.7706,0.7709,0.7702,0.7703,1621
,2017-03-20 21:30,21,0.7702,0.7702,0.7694,0.7695,2546
,2017-03-20 22:00,21,0.7696,0.7699,0.7688,0.769,1734
,2017-03-20 22:30,21,0.769,0.7698,0.7688,0.7698,1222
,2017-03-20 23:00,21,0.7698,0.7699,0.7696,0.7699,487
,2017-03-20 23:30,21,0.7699,0.7699,0.7694,0.7695,730
,2017-03-21 00:00,21,0.7695,0.7696,0.7687,0.7689,1319
,2017-03-21 00:30,21,0.7689,0.7695,0.7688,0.769,1120
,2017-03-21 01:00,21,0.7691,0.7696,0.769,0.7692,820
,2017-03-21 01:30,21,0.7691,0.7701,0.7691,0.7701,1393
,2017-03-21 02:00,21,0.7701,0.7703,0.7691,0.7692,3715
,2017-03-21 02:30,21,0.7693,0.77,0.7691,0.7692,2207
,2017-03-21 03:00,21,0.7692,0.7701,0.7691,0.7701,3571
,2017-03-21 03:30,21,0.7701,0.7705,0.77,0.7703,1650
,2017-03-21 04:00,21,0.7702,0.7711,0.7702,0.7707,2273
,2017-03-21 04:30,21,0.7707,0.7717,0.7706,0.7715,3146
,2017-03-21 05:00,21,0.7715,0.7726,0.7714,0.772,4465
,2017-03-21 05:30,21,0.772,0.7724,0.772,0.7721,1394
,2017-03-21 06:00,21,0.7721,0.7727,0.772,0.7723,1787
,2017-03-21 06:30,21,0.7724,0.7724,0.772,0.7722,1460
,2017-03-21 07:00,21,0.7722,0.7724,0.7712,0.7713,2680
,2017-03-21 07:30,21,0.7713,0.7718,0.7713,0.7717,2236
,2017-03-21 08:00,21,0.7717,0.7729,0.7716,0.7726,2471
,2017-03-21 08:30,21,0.7726,0.7733,0.7723,0.7727,5016
,2017-03-21 09:00,21,0.7728,0.7737,0.7724,0.7735,6450
,2017-03-21 09:30,21,0.7734,0.7734,0.7719,0.7719,4041
,2017-03-21 10:00,21,0.7719,0.772,0.7696,0.7701,11920
,2017-03-21 10:30,21,0.77,0.7705,0.7691,0.7704,7922
,2017-03-21 11:00,21,0.7704,0.7707,0.7696,0.7697,3161
,2017-03-21 11:30,21,0.7697,0.7706,0.7695,0.7703,2602
,2017-03-21 12:00,21,0.7703,0.7705,0.77,0.7703,1401
,2017-03-21 12:30,21,0.7703,0.7705,0.7696,0.7697,1776
,2017-03-21 13:00,21,0.7697,0.7699,0.7682,0.7686,5163
,2017-03-21 13:30,21,0.7686,0.7691,0.7685,0.7688,2029
,2017-03-21 14:00,21,0.7689,0.7694,0.7688,0.7694,1006
,2017-03-21 14:30,21,0.7693,0.7693,0.7673,0.7673,3105
,2017-03-21 15:00,21,0.7674,0.7683,0.767,0.7682,1645
,2017-03-21 15:30,21,0.7682,0.7683,0.7677,0.7678,245
,2017-03-21 17:00,22,0.7675,0.7677,0.7671,0.7672,1333
,2017-03-21 17:30,22,0.7672,0.7673,0.7668,0.7668,870
,2017-03-21 18:00,22,0.7668,0.7669,0.7665,0.7665,1159
,2017-03-21 18:30,22,0.7665,0.7666,0.7658,0.7661,1935
,2017-03-21 19:00,22,0.766,0.7662,0.7655,0.7655,1899
,2017-03-21 19:30,22,0.7655,0.7658,0.7654,0.7656,1848
,2017-03-21 20:00,22,0.7656,0.7657,0.7646,0.7647,2505
,2017-03-21 20:30,22,0.7647,0.7648,0.7642,0.7645,2584
,2017-03-21 21:00,22,0.7645,0.765,0.7641,0.7641,1497
,2017-03-21 21:30,22,0.764,0.7648,0.7638,0.7648,1107
,2017-03-21 22:00,22,0.7647,0.7651,0.7645,0.7647,1090
,2017-03-21 22:30,22,0.7648,0.7651,0.7644,0.7649,765
,2017-03-21 23:00,22,0.765,0.765,0.7644,0.7646,914
,2017-03-21 23:30,22,0.7646,0.7656,0.7645,0.7654,1285
,2017-03-22 00:00,22,0.7655,0.7657,0.7654,0.7656,876
,2017-03-22 00:30,22,0.7656,0.7657,0.7648,0.7648,1298
,2017-03-22 01:00,22,0.7647,0.7653,0.7647,0.7649,1001
,2017-03-22 01:30,22,0.7649,0.7662,0.7648,0.7655,2042
,2017-03-22 02:00,22,0.7655,0.7662,0.7653,0.7656,2331
,2017-03-22 02:30,22,0.7656,0.7663,0.7654,0.7657,2328
,2017-03-22 03:00,22,0.7656,0.7658,0.7651,0.7651,2024
,2017-03-22 03:30,22,0.7651,0.7652,0.7629,0.7629,5846
,2017-03-22 04:00,22,0.7629,0.7637,0.7626,0.763,4072
,2017-03-22 04:30,22,0.763,0.7651,0.7629,0.7648,4176
,2017-03-22 05:00,22,0.7648,0.7651,0.7643,0.7647,1496
,2017-03-22 05:30,22,0.7646,0.7647,0.7641,0.7642,1617
,2017-03-22 06:00,22,0.7642,0.765,0.764,0.7647,1455
,2017-03-22 06:30,22,0.7647,0.7651,0.7645,0.7646,1215
,2017-03-22 07:00,22,0.7646,0.7654,0.7645,0.7654,2450
,2017-03-22 07:30,22,0.7653,0.766,0.765,0.7659,2043
,2017-03-22 08:00,22,0.7659,0.766,0.7649,0.7652,4229
,2017-03-22 08:30,22,0.7653,0.7655,0.7645,0.7647,4623
,2017-03-22 09:00,22,0.7648,0.7658,0.7647,0.7655,3540
,2017-03-22 09:30,22,0.7655,0.7663,0.7644,0.766,6757
,2017-03-22 10:00,22,0.766,0.7672,0.7656,0.767,5600
,2017-03-22 10:30,22,0.767,0.7671,0.766,0.7662,2961
,2017-03-22 11:00,22,0.7662,0.7663,0.7657,0.7658,1803
,2017-03-22 11:30,22,0.7658,0.7663,0.7657,0.7663,1327
,2017-03-22 12:00,22,0.7662,0.7665,0.7659,0.7665,2471
,2017-03-22 12:30,22,0.7666,0.7671,0.7665,0.7667,1507
,2017-03-22 13:00,22,0.7668,0.7669,0.7665,0.7669,1274
,2017-03-22 13:30,22,0.7669,0.7673,0.7663,0.7665,2280
,2017-03-22 14:00,22,0.7666,0.7667,0.7664,0.7667,938
,2017-03-22 14:30,22,0.7666,0.7669,0.7662,0.7667,1672
,2017-03-22 15:00,22,0.7667,0.7671,0.7664,0.7668,1218
,2017-03-22 15:30,22,0.7667,0.7669,0.7664,0.7665,301
,2017-03-22 17:00,23,0.7664,0.7665,0.7659,0.7664,542
,2017-03-22 17:30,23,0.7664,0.7664,0.7658,0.766,259
,2017-03-22 18:00,23,0.7659,0.766,0.7655,0.7655,355
,2017-03-22 18:30,23,0.7655,0.7658,0.7653,0.7656,594
,2017-03-22 19:00,23,0.7656,0.7656,0.7648,0.7648,1448
,2017-03-22 19:30,23,0.7648,0.7652,0.764,0.7644,1190
,2017-03-22 20:00,23,0.7644,0.7649,0.7642,0.7648,1188
,2017-03-22 20:30,23,0.7648,0.7654,0.7645,0.7651,781
,2017-03-22 21:00,23,0.765,0.7654,0.7649,0.7653,625
,2017-03-22 21:30,23,0.7653,0.7653,0.7646,0.7648,488
,2017-03-22 22:00,23,0.7648,0.7648,0.764,0.7645,815
,2017-03-22 22:30,23,0.7645,0.7647,0.7641,0.7647,485
,2017-03-22 23:00,23,0.7647,0.7647,0.7644,0.7646,303
,2017-03-22 23:30,23,0.7646,0.7649,0.7645,0.7649,480
,2017-03-23 00:00,23,0.7648,0.7653,0.7648,0.7652,945
,2017-03-23 00:30,23,0.7653,0.7656,0.765,0.7651,605
,2017-03-23 01:00,23,0.7651,0.7652,0.7645,0.7649,1190
,2017-03-23 01:30,23,0.7649,0.7655,0.7648,0.765,1867
,2017-03-23 02:00,23,0.765,0.7651,0.7644,0.7648,1389
,2017-03-23 02:30,23,0.7648,0.765,0.7623,0.7629,5758
,2017-03-23 03:00,23,0.7629,0.763,0.7613,0.7622,5549
,2017-03-23 03:30,23,0.7622,0.7626,0.7622,0.7625,1821
,2017-03-23 04:00,23,0.7624,0.7624,0.7616,0.7621,2170
,2017-03-23 04:30,23,0.7621,0.7623,0.7613,0.7613,2333
,2017-03-23 05:00,23,0.7614,0.7625,0.7613,0.7625,2153
,2017-03-23 05:30,23,0.7624,0.7629,0.7621,0.7624,2197
,2017-03-23 06:00,23,0.7623,0.7628,0.7621,0.7625,1243
,2017-03-23 06:30,23,0.7625,0.7631,0.7624,0.7629,1711
,2017-03-23 07:00,23,0.7628,0.7629,0.7622,0.7628,2374
,2017-03-23 07:30,23,0.7628,0.7631,0.7621,0.7623,2473
,2017-03-23 08:00,23,0.7623,0.7625,0.7616,0.7618,2242
,2017-03-23 08:30,23,0.7619,0.7629,0.7619,0.7626,3302
,2017-03-23 09:00,23,0.7626,0.7631,0.762,0.763,2603
,2017-03-23 09:30,23,0.7631,0.7639,0.763,0.7633,3074
,2017-03-23 10:00,23,0.7633,0.7637,0.7624,0.7624,2593
,2017-03-23 10:30,23,0.7623,0.7631,0.7621,0.763,2973
,2017-03-23 11:00,23,0.7631,0.7634,0.7626,0.7627,2612
,2017-03-23 11:30,23,0.7627,0.7629,0.7625,0.7625,1592
,2017-03-23 12:00,23,0.7626,0.7627,0.7618,0.7623,2127
,2017-03-23 12:30,23,0.7623,0.7624,0.7618,0.7623,1025
,2017-03-23 13:00,23,0.7623,0.7625,0.7617,0.7618,836
,2017-03-23 13:30,23,0.7618,0.7626,0.7617,0.7622,835
,2017-03-23 14:00,23,0.7621,0.7622,0.7615,0.7615,1210
,2017-03-23 14:30,23,0.7615,0.7618,0.7611,0.7616,1448
,2017-03-23 15:00,23,0.7616,0.7616,0.7613,0.7616,661
,2017-03-23 15:30,23,0.7615,0.7617,0.7615,0.7617,296
,2017-03-23 17:00,24,0.7616,0.7619,0.7613,0.7616,414
,2017-03-23 17:30,24,0.7617,0.7617,0.7616,0.7617,133
,2017-03-23 18:00,24,0.7617,0.7622,0.7616,0.7621,502
,2017-03-23 18:30,24,0.7622,0.7623,0.7618,0.7622,608
,2017-03-23 19:00,24,0.7622,0.7627,0.762,0.7623,1592
,2017-03-23 19:30,24,0.7623,0.7629,0.7619,0.7623,1218
,2017-03-23 20:00,24,0.7623,0.7624,0.7618,0.762,948
,2017-03-23 20:30,24,0.762,0.7626,0.7618,0.7618,658
,2017-03-23 21:00,24,0.7618,0.7618,0.7602,0.7602,3037
,2017-03-23 21:30,24,0.7602,0.7606,0.7598,0.7602,2020
,2017-03-23 22:00,24,0.7602,0.7607,0.7601,0.7603,443
,2017-03-23 22:30,24,0.7603,0.7607,0.7602,0.7605,328
,2017-03-23 23:00,24,0.7605,0.7611,0.7605,0.7606,490
,2017-03-23 23:30,24,0.7606,0.7606,0.7604,0.7605,356
,2017-03-24 00:00,24,0.7605,0.7609,0.7599,0.7601,1392
,2017-03-24 00:30,24,0.7601,0.7607,0.76,0.7607,1004
,2017-03-24 01:00,24,0.7607,0.7611,0.7604,0.7609,1336
,2017-03-24 01:30,24,0.7609,0.761,0.7604,0.7604,403
,2017-03-24 02:00,24,0.7605,0.7609,0.7599,0.7608,1584
,2017-03-24 02:30,24,0.7608,0.7608,0.7601,0.7604,1644
,2017-03-24 03:00,24,0.7604,0.7605,0.7596,0.7601,2070
,2017-03-24 03:30,24,0.7602,0.7611,0.7602,0.761,1648
,2017-03-24 04:00,24,0.761,0.7614,0.7605,0.7613,1388
,2017-03-24 04:30,24,0.7613,0.7617,0.7609,0.761,1523
,2017-03-24 05:00,24,0.761,0.7615,0.7605,0.7606,1142
,2017-03-24 05:30,24,0.7606,0.7607,0.7601,0.7602,933
,2017-03-24 06:00,24,0.7603,0.7604,0.7601,0.7604,667
,2017-03-24 06:30,24,0.7604,0.7605,0.76,0.7601,879
,2017-03-24 07:00,24,0.7602,0.7607,0.76,0.7604,1496
,2017-03-24 07:30,24,0.7604,0.7604,0.7593,0.7599,3326
,2017-03-24 08:00,24,0.7599,0.7608,0.7598,0.7604,2025
,2017-03-24 08:30,24,0.7604,0.7616,0.7604,0.7608,3469
,2017-03-24 09:00,24,0.7608,0.7613,0.7604,0.761,2024
,2017-03-24 09:30,24,0.761,0.7617,0.761,0.7615,1871
,2017-03-24 10:00,24,0.7616,0.7618,0.761,0.7612,2980
,2017-03-24 10:30,24,0.7612,0.7615,0.7603,0.7606,2622
,2017-03-24 11:00,24,0.7606,0.7615,0.7606,0.7614,2878
,2017-03-24 11:30,24,0.7614,0.7614,0.7608,0.7612,1137
,2017-03-24 12:00,24,0.7612,0.7612,0.7608,0.7611,1031
,2017-03-24 12:30,24,0.7611,0.7612,0.7606,0.761,819
,2017-03-24 13:00,24,0.761,0.7617,0.761,0.7615,1467
,2017-03-24 13:30,24,0.7615,0.7618,0.7612,0.7617,1581
,2017-03-24 14:00,24,0.7617,0.7619,0.7612,0.7618,1636
,2017-03-24 14:30,24,0.7618,0.7622,0.7611,0.7611,1824
,2017-03-24 15:00,24,0.7611,0.7614,0.761,0.7614,434
,2017-03-24 15:30,24,0.7615,0.7617,0.7611,0.7612,776
,2017-03-26 17:00,27,0.762,0.7625,0.7617,0.7619,599
,2017-03-26 17:30,27,0.7619,0.7621,0.7616,0.7617,645
,2017-03-26 18:00,27,0.7617,0.7619,0.7614,0.7616,560
,2017-03-26 18:30,27,0.7616,0.7621,0.7616,0.762,529
,2017-03-26 19:00,27,0.7621,0.7625,0.7615,0.7617,1435
,2017-03-26 19:30,27,0.7617,0.7619,0.7608,0.7611,1886
,2017-03-26 20:00,27,0.7611,0.7614,0.7604,0.7609,1826
,2017-03-26 20:30,27,0.7608,0.7612,0.7604,0.7605,1181
,2017-03-26 21:00,27,0.7605,0.7615,0.7605,0.7613,722
,2017-03-26 21:30,27,0.7612,0.7617,0.7612,0.7615,302
,2017-03-26 22:00,27,0.7615,0.7619,0.7611,0.7615,830
,2017-03-26 22:30,27,0.7615,0.7619,0.7615,0.7617,536
,2017-03-26 23:00,27,0.7617,0.7618,0.7612,0.7616,548
,2017-03-26 23:30,27,0.7616,0.7621,0.7616,0.762,509
,2017-03-27 00:00,27,0.762,0.7621,0.7617,0.7621,955
,2017-03-27 00:30,27,0.7622,0.7623,0.762,0.7623,1092
,2017-03-27 01:00,27,0.7622,0.7622,0.7614,0.7617,1406
,2017-03-27 01:30,27,0.7617,0.7622,0.7609,0.7611,2804
,2017-03-27 02:00,27,0.7611,0.7621,0.7606,0.7617,4051
,2017-03-27 02:30,27,0.7617,0.7623,0.7616,0.7618,1769
,2017-03-27 03:00,27,0.7618,0.7626,0.7617,0.7622,1546
,2017-03-27 03:30,27,0.7622,0.7624,0.7617,0.7619,966
,2017-03-27 04:00,27,0.7619,0.7622,0.7616,0.762,3987
,2017-03-27 04:30,27,0.7619,0.7623,0.7616,0.7623,1852
,2017-03-27 05:00,27,0.7623,0.7625,0.7621,0.7623,717
,2017-03-27 05:30,27,0.7623,0.7625,0.7621,0.7622,499
,2017-03-27 06:00,27,0.7621,0.7626,0.7617,0.7626,1083
,2017-03-27 06:30,27,0.7626,0.7637,0.7626,0.7628,3943
,2017-03-27 07:00,27,0.7629,0.7631,0.762,0.7621,3219
,2017-03-27 07:30,27,0.7621,0.7623,0.7611,0.7614,3661
,2017-03-27 08:00,27,0.7614,0.762,0.7613,0.7616,2663
,2017-03-27 08:30,27,0.7616,0.7617,0.76,0.7605,7295
,2017-03-27 09:00,27,0.7605,0.7607,0.7597,0.76,3188
,2017-03-27 09:30,27,0.7599,0.7606,0.7597,0.7602,2266
,2017-03-27 10:00,27,0.7601,0.7613,0.7601,0.7612,2298
,2017-03-27 10:30,27,0.7611,0.7614,0.761,0.7611,1310
,2017-03-27 11:00,27,0.761,0.7612,0.7605,0.7608,977
,2017-03-27 11:30,27,0.7608,0.7613,0.7607,0.7613,1182
,2017-03-27 12:00,27,0.7612,0.7614,0.761,0.7612,1840
,2017-03-27 12:30,27,0.7612,0.7612,0.7607,0.7609,511
,2017-03-27 13:00,27,0.7608,0.7609,0.7603,0.7607,1423
,2017-03-27 13:30,27,0.7608,0.7613,0.7606,0.7612,1385
,2017-03-27 14:00,27,0.7612,0.7614,0.7609,0.7611,907
,2017-03-27 14:30,27,0.761,0.7614,0.761,0.7613,439
,2017-03-27 15:00,27,0.7612,0.7613,0.7608,0.7611,502
,2017-03-27 15:30,27,0.7611,0.7611,0.7603,0.7604,450
,2017-03-27 17:00,28,0.7604,0.7607,0.7602,0.7604,713
,2017-03-27 17:30,28,0.7604,0.7609,0.7604,0.7609,468
,2017-03-27 18:00,28,0.7609,0.7614,0.7608,0.7614,458
,2017-03-27 18:30,28,0.7613,0.7618,0.7613,0.7616,927
,2017-03-27 19:00,28,0.7617,0.762,0.7616,0.7617,976
,2017-03-27 19:30,28,0.7618,0.7623,0.7612,0.7621,1491
,2017-03-27 20:00,28,0.7622,0.7624,0.7616,0.7618,1190
,2017-03-27 20:30,28,0.7617,0.7621,0.7614,0.7617,737
,2017-03-27 21:00,28,0.7616,0.7618,0.7615,0.7616,404
,2017-03-27 21:30,28,0.7617,0.7617,0.7615,0.7615,525
,2017-03-27 22:00,28,0.7615,0.7618,0.7615,0.7617,217
,2017-03-27 22:30,28,0.7617,0.7617,0.7607,0.7607,1156
,2017-03-27 23:00,28,0.7607,0.7612,0.7607,0.7607,622
,2017-03-27 23:30,28,0.7607,0.7607,0.7604,0.7604,535
,2017-03-28 00:00,28,0.7603,0.7604,0.7597,0.76,1389
,2017-03-28 00:30,28,0.76,0.7603,0.7598,0.7599,1225
,2017-03-28 01:00,28,0.7599,0.76,0.7583,0.7584,5219
,2017-03-28 01:30,28,0.7584,0.7586,0.7576,0.7581,3096
,2017-03-28 02:00,28,0.7582,0.7589,0.7577,0.7585,2874
,2017-03-28 02:30,28,0.7584,0.7592,0.7583,0.759,1873
,2017-03-28 03:00,28,0.759,0.7596,0.7585,0.7594,2082
,2017-03-28 03:30,28,0.7594,0.7594,0.759,0.7594,1345
,2017-03-28 04:00,28,0.7594,0.7596,0.759,0.7595,1345
,2017-03-28 04:30,28,0.7594,0.7597,0.7592,0.7595,726
,2017-03-28 05:00,28,0.7594,0.7599,0.7594,0.7597,800
,2017-03-28 05:30,28,0.7597,0.7597,0.759,0.7592,1091
,2017-03-28 06:00,28,0.7592,0.7593,0.7588,0.7589,1260
,2017-03-28 06:30,28,0.7589,0.759,0.7585,0.7588,1566
,2017-03-28 07:00,28,0.7588,0.7598,0.7586,0.7598,2840
,2017-03-28 07:30,28,0.7598,0.7603,0.7595,0.7601,2836
,2017-03-28 08:00,28,0.7601,0.7622,0.76,0.7617,6583
,2017-03-28 08:30,28,0.7617,0.7622,0.7615,0.7616,3995
,2017-03-28 09:00,28,0.7617,0.762,0.7612,0.7615,2565
,2017-03-28 09:30,28,0.7615,0.7627,0.7615,0.7624,3167
,2017-03-28 10:00,28,0.7624,0.7643,0.7623,0.7638,7174
,2017-03-28 10:30,28,0.7638,0.7643,0.7637,0.7638,2152
,2017-03-28 11:00,28,0.7638,0.7639,0.7631,0.7633,2088
,2017-03-28 11:30,28,0.7633,0.7633,0.7627,0.7627,1535
,2017-03-28 12:00,28,0.7628,0.7635,0.7627,0.7631,2075
,2017-03-28 12:30,28,0.7631,0.7634,0.7624,0.7631,2521
,2017-03-28 13:00,28,0.7631,0.7631,0.762,0.7621,3793
,2017-03-28 13:30,28,0.7621,0.7629,0.7621,0.7625,2552
,2017-03-28 14:00,28,0.7624,0.7626,0.7621,0.7622,1014
,2017-03-28 14:30,28,0.7622,0.7623,0.7619,0.7622,665
,2017-03-28 15:00,28,0.7622,0.7624,0.7621,0.7624,362
,2017-03-28 15:30,28,0.7624,0.7625,0.7622,0.7625,215
,2017-03-28 17:00,29,0.7625,0.763,0.7622,0.7627,821
,2017-03-28 17:30,29,0.7628,0.7628,0.7623,0.7624,305
,2017-03-28 18:00,29,0.7624,0.7625,0.762,0.7625,709
,2017-03-28 18:30,29,0.7626,0.7646,0.7623,0.7641,2096
,2017-03-28 19:00,29,0.7641,0.7645,0.763,0.7631,2331
,2017-03-28 19:30,29,0.7631,0.7639,0.763,0.7636,1140
,2017-03-28 20:00,29,0.7636,0.7638,0.7632,0.7634,1002
,2017-03-28 20:30,29,0.7634,0.7634,0.7628,0.7633,620
,2017-03-28 21:00,29,0.7633,0.7637,0.7632,0.7636,597
,2017-03-28 21:30,29,0.7636,0.7637,0.7631,0.7632,487
,2017-03-28 22:00,29,0.7631,0.7635,0.7631,0.7634,298
,2017-03-28 22:30,29,0.7635,0.7636,0.7632,0.7632,298
,2017-03-28 23:00,29,0.7632,0.7633,0.7631,0.7632,231
,2017-03-28 23:30,29,0.7632,0.7634,0.7631,0.7632,241
,2017-03-29 00:00,29,0.7632,0.7632,0.7625,0.7626,852
,2017-03-29 00:30,29,0.7626,0.7633,0.7624,0.7632,796
,2017-03-29 01:00,29,0.7632,0.7632,0.7622,0.7625,1616
,2017-03-29 01:30,29,0.7625,0.7631,0.7621,0.7631,1473
,2017-03-29 02:00,29,0.763,0.7637,0.7629,0.7635,2554
,2017-03-29 02:30,29,0.7635,0.7648,0.7634,0.7648,2839
,2017-03-29 03:00,29,0.7647,0.7649,0.7641,0.7647,1977
,2017-03-29 03:30,29,0.7646,0.7654,0.7643,0.765,2257
,2017-03-29 04:00,29,0.765,0.765,0.7642,0.7646,2090
,2017-03-29 04:30,29,0.7646,0.7646,0.7643,0.7643,822
,2017-03-29 05:00,29,0.7643,0.7645,0.7642,0.7642,675
,2017-03-29 05:30,29,0.7641,0.7643,0.7638,0.7642,833
,2017-03-29 06:00,29,0.7642,0.7647,0.764,0.764,1153
,2017-03-29 06:30,29,0.764,0.7641,0.7631,0.7633,4151
,2017-03-29 07:00,29,0.7634,0.764,0.7632,0.7639,2267
,2017-03-29 07:30,29,0.7639,0.7646,0.7638,0.7645,2763
,2017-03-29 08:00,29,0.7646,0.7651,0.7642,0.7645,2578
,2017-03-29 08:30,29,0.7643,0.7653,0.7643,0.7651,2634
,2017-03-29 09:00,29,0.7652,0.7652,0.7644,0.7647,2189
,2017-03-29 09:30,29,0.7648,0.7653,0.7646,0.7647,3020
,2017-03-29 10:00,29,0.7647,0.7653,0.7645,0.7653,2366
,2017-03-29 10:30,29,0.7653,0.7654,0.7645,0.7648,1749
,2017-03-29 11:00,29,0.7648,0.7649,0.7646,0.7648,536
,2017-03-29 11:30,29,0.7648,0.7651,0.7645,0.7649,589
,2017-03-29 12:00,29,0.7649,0.7658,0.7649,0.7656,1281
,2017-03-29 12:30,29,0.7656,0.7662,0.7654,0.7659,2097
,2017-03-29 13:00,29,0.7659,0.7664,0.7658,0.7663,1230
,2017-03-29 13:30,29,0.7662,0.7663,0.7658,0.7661,1251
,2017-03-29 14:00,29,0.7661,0.7662,0.7656,0.766,1574
,2017-03-29 14:30,29,0.766,0.7664,0.7658,0.7661,693
,2017-03-29 15:00,29,0.766,0.7662,0.7656,0.766,670
,2017-03-29 15:30,29,0.7659,0.7661,0.7657,0.7658,395
,2017-03-29 17:00,30,0.7657,0.7662,0.7656,0.7657,326
,2017-03-29 17:30,30,0.7657,0.7658,0.7654,0.7654,327
,2017-03-29 18:00,30,0.7655,0.7659,0.7654,0.7658,352
,2017-03-29 18:30,30,0.7658,0.7661,0.7656,0.7659,478
,2017-03-29 19:00,30,0.7659,0.7665,0.7659,0.7663,1417
,2017-03-29 19:30,30,0.7663,0.7663,0.7656,0.7658,439
,2017-03-29 20:00,30,0.7659,0.7663,0.7656,0.7662,910
,2017-03-29 20:30,30,0.7662,0.7663,0.7656,0.7659,1530
,2017-03-29 21:00,30,0.7659,0.7659,0.765,0.765,816
,2017-03-29 21:30,30,0.765,0.7654,0.7647,0.7648,758
,2017-03-29 22:00,30,0.7647,0.7651,0.7645,0.765,569
,2017-03-29 22:30,30,0.765,0.7656,0.765,0.7655,553
,2017-03-29 23:00,30,0.7655,0.7657,0.7653,0.7657,396
,2017-03-29 23:30,30,0.7657,0.7657,0.7651,0.7652,288
,2017-03-30 00:00,30,0.7653,0.7654,0.765,0.765,741
,2017-03-30 00:30,30,0.7651,0.7651,0.7646,0.7647,926
,2017-03-30 01:00,30,0.7646,0.7649,0.7639,0.7641,2266
,2017-03-30 01:30,30,0.7641,0.7648,0.7641,0.7645,1231
,2017-03-30 02:00,30,0.7645,0.7648,0.764,0.7644,2129
,2017-03-30 02:30,30,0.7645,0.7648,0.764,0.7647,1494
,2017-03-30 03:00,30,0.7647,0.7652,0.7643,0.7651,2052
,2017-03-30 03:30,30,0.7651,0.7655,0.7646,0.7647,2425
,2017-03-30 04:00,30,0.7647,0.7652,0.7644,0.7652,1039
,2017-03-30 04:30,30,0.7652,0.7661,0.7648,0.7659,2660
,2017-03-30 05:00,30,0.766,0.7664,0.7658,0.766,916
,2017-03-30 05:30,30,0.766,0.7665,0.766,0.7665,1041
,2017-03-30 06:00,30,0.7664,0.7669,0.7663,0.7664,1715
,2017-03-30 06:30,30,0.7664,0.7665,0.766,0.7662,850
,2017-03-30 07:00,30,0.7662,0.7666,0.7661,0.7665,1383
,2017-03-30 07:30,30,0.7665,0.7665,0.7654,0.7654,2538
,2017-03-30 08:00,30,0.7655,0.7665,0.7648,0.7663,4080
,2017-03-30 08:30,30,0.7662,0.7666,0.7656,0.7657,4006
,2017-03-30 09:00,30,0.7657,0.7664,0.7655,0.7656,2514
,2017-03-30 09:30,30,0.7657,0.7664,0.7655,0.7663,2241
,2017-03-30 10:00,30,0.7663,0.7665,0.7657,0.766,2066
,2017-03-30 10:30,30,0.766,0.7661,0.7653,0.7653,1414
,2017-03-30 11:00,30,0.7654,0.7657,0.7651,0.7654,1575
,2017-03-30 11:30,30,0.7653,0.7654,0.7645,0.7646,1031
,2017-03-30 12:00,30,0.7646,0.7649,0.7641,0.7647,2416
,2017-03-30 12:30,30,0.7647,0.7648,0.7643,0.7648,1850
,2017-03-30 13:00,30,0.7648,0.7649,0.7643,0.7645,982
,2017-03-30 13:30,30,0.7645,0.765,0.7643,0.7649,2386
,2017-03-30 14:00,30,0.7648,0.7649,0.7643,0.7645,1564
,2017-03-30 14:30,30,0.7644,0.7646,0.764,0.7641,1452
,2017-03-30 15:00,30,0.7641,0.7641,0.7635,0.7638,995
,2017-03-30 15:30,30,0.7639,0.7639,0.7629,0.7629,933
,2017-03-30 17:00,31,0.7637,0.7637,0.7633,0.7635,422
,2017-03-30 17:30,31,0.7635,0.7635,0.763,0.7633,644
,2017-03-30 18:00,31,0.7633,0.7643,0.7633,0.764,1220
,2017-03-30 18:30,31,0.7639,0.7643,0.7638,0.7643,337
,2017-03-30 19:00,31,0.7643,0.7643,0.7631,0.7633,1790
,2017-03-30 19:30,31,0.7633,0.7639,0.7632,0.7636,1578
,2017-03-30 20:00,31,0.7636,0.7641,0.763,0.764,1462
,2017-03-30 20:30,31,0.764,0.7646,0.7636,0.7637,1255
,2017-03-30 21:00,31,0.7636,0.7638,0.763,0.7631,1386
,2017-03-30 21:30,31,0.7632,0.7635,0.763,0.7631,896
,2017-03-30 22:00,31,0.763,0.7637,0.763,0.7636,615
,2017-03-30 22:30,31,0.7635,0.7637,0.7631,0.7632,751
,2017-03-30 23:00,31,0.7632,0.7635,0.7632,0.7635,672
,2017-03-30 23:30,31,0.7634,0.7638,0.7632,0.7633,743
,2017-03-31 00:00,31,0.7633,0.7638,0.7632,0.7637,704
,2017-03-31 00:30,31,0.7637,0.7637,0.763,0.7633,1206
,2017-03-31 01:00,31,0.7633,0.7639,0.7632,0.7639,1324
,2017-03-31 01:30,31,0.7638,0.7649,0.7638,0.7646,1766
,2017-03-31 02:00,31,0.7646,0.7652,0.7644,0.7652,1672
,2017-03-31 02:30,31,0.7651,0.7651,0.7645,0.7646,1140
,2017-03-31 03:00,31,0.7646,0.7647,0.7644,0.7646,846
,2017-03-31 03:30,31,0.7646,0.7647,0.7635,0.7636,1909
,2017-03-31 04:00,31,0.7636,0.7641,0.7635,0.7638,1594
,2017-03-31 04:30,31,0.7637,0.7638,0.7632,0.7632,959
,2017-03-31 05:00,31,0.7633,0.7633,0.7623,0.7626,3042
,2017-03-31 05:30,31,0.7626,0.7632,0.7625,0.7631,1121
,2017-03-31 06:00,31,0.7631,0.7635,0.7629,0.7634,1118
,2017-03-31 06:30,31,0.7634,0.7639,0.7634,0.7638,1232
,2017-03-31 07:00,31,0.7638,0.7639,0.763,0.7631,1877
,2017-03-31 07:30,31,0.7632,0.7638,0.7622,0.7625,3264
,2017-03-31 08:00,31,0.7624,0.7632,0.7619,0.7629,3672
,2017-03-31 08:30,31,0.7629,0.7633,0.7626,0.7628,2295
,2017-03-31 09:00,31,0.7629,0.7629,0.7612,0.7614,5876
,2017-03-31 09:30,31,0.7614,0.7626,0.7613,0.7615,4598
,2017-03-31 10:00,31,0.7616,0.7632,0.7615,0.7627,4730
,2017-03-31 10:30,31,0.7627,0.763,0.7623,0.7627,2324
,2017-03-31 11:00,31,0.7627,0.7633,0.7626,0.7631,1395
,2017-03-31 11:30,31,0.7631,0.7639,0.763,0.7636,1792
,2017-03-31 12:00,31,0.7636,0.7637,0.7633,0.7635,954
,2017-03-31 12:30,31,0.7635,0.7636,0.7633,0.7634,919
,2017-03-31 13:00,31,0.7633,0.7636,0.7632,0.7634,1200
,2017-03-31 13:30,31,0.7634,0.7638,0.7632,0.7636,2046
,2017-03-31 14:00,31,0.7637,0.7639,0.7629,0.763,863
,2017-03-31 14:30,31,0.7631,0.7633,0.7626,0.7629,746
,2017-03-31 15:00,31,0.7629,0.7632,0.7622,0.7623,687
,2017-03-31 15:30,31,0.7624,0.7625,0.7616,0.7618,1008
,2017-04-02 17:00,3,0.7624,0.7626,0.7619,0.7625,632
,2017-04-02 17:30,3,0.7625,0.763,0.7623,0.7627,574
,2017-04-02 18:00,3,0.7627,0.7627,0.7623,0.7624,303
,2017-04-02 18:30,3,0.7624,0.7624,0.7619,0.7619,450
,2017-04-02 19:00,3,0.762,0.7623,0.7618,0.7623,494
,2017-04-02 19:30,3,0.7622,0.7627,0.7621,0.7626,1065
,2017-04-02 20:00,3,0.7626,0.763,0.7622,0.7624,951
,2017-04-02 20:30,3,0.7624,0.7624,0.7588,0.7607,4502
,2017-04-02 21:00,3,0.7607,0.7609,0.7601,0.7603,1446
,2017-04-02 21:30,3,0.7603,0.7604,0.7602,0.7602,386
,2017-04-02 22:00,3,0.7602,0.7603,0.76,0.76,553
,2017-04-02 22:30,3,0.76,0.7606,0.76,0.7602,977
,2017-04-02 23:00,3,0.7602,0.7603,0.7594,0.7597,1389
,2017-04-02 23:30,3,0.7597,0.7597,0.7591,0.7593,1370
,2017-04-03 00:00,3,0.7593,0.7594,0.7589,0.7593,871
,2017-04-03 00:30,3,0.7594,0.7598,0.759,0.7591,1420
,2017-04-03 01:00,3,0.7592,0.7596,0.7587,0.7594,1491
,2017-04-03 01:30,3,0.7594,0.7597,0.7592,0.7595,1811
,2017-04-03 02:00,3,0.7595,0.7596,0.7585,0.7593,2306
,2017-04-03 02:30,3,0.7593,0.7598,0.7592,0.7596,1467
,2017-04-03 03:00,3,0.7596,0.7596,0.7588,0.759,1603
,2017-04-03 03:30,3,0.759,0.7591,0.758,0.7584,1849
,2017-04-03 04:00,3,0.7585,0.759,0.7584,0.7589,1653
,2017-04-03 04:30,3,0.7589,0.7595,0.7589,0.7595,1663
,2017-04-03 05:00,3,0.7594,0.7595,0.759,0.7593,759
,2017-04-03 05:30,3,0.7593,0.7597,0.7591,0.7595,1165
,2017-04-03 06:00,3,0.7595,0.7595,0.7591,0.7594,891
,2017-04-03 06:30,3,0.7595,0.7596,0.759,0.7595,1474
,2017-04-03 07:00,3,0.7595,0.7603,0.7594,0.7601,2770
,2017-04-03 07:30,3,0.7601,0.7613,0.76,0.7612,2605
,2017-04-03 08:00,3,0.7612,0.7615,0.7602,0.7607,3329
,2017-04-03 08:30,3,0.7608,0.7611,0.7601,0.7602,2746
,2017-04-03 09:00,3,0.7601,0.7605,0.7594,0.7605,4587
,2017-04-03 09:30,3,0.7605,0.7608,0.7587,0.7588,4752
,2017-04-03 10:00,3,0.7588,0.7596,0.7586,0.7593,5029
,2017-04-03 10:30,3,0.7593,0.7595,0.7588,0.7589,2100
,2017-04-03 11:00,3,0.7589,0.759,0.7586,0.7588,1327
,2017-04-03 11:30,3,0.7588,0.7593,0.7587,0.7593,1026
,2017-04-03 12:00,3,0.7592,0.7593,0.7588,0.7589,796
,2017-04-03 12:30,3,0.759,0.7591,0.7588,0.7589,1121
,2017-04-03 13:00,3,0.759,0.7592,0.7587,0.7591,1554
,2017-04-03 13:30,3,0.7591,0.7594,0.7588,0.7589,2270
,2017-04-03 14:00,3,0.7589,0.7593,0.7587,0.7592,968
,2017-04-03 14:30,3,0.7592,0.7595,0.7592,0.7594,781
,2017-04-03 15:00,3,0.7594,0.7596,0.7593,0.7594,438
,2017-04-03 15:30,3,0.7594,0.7597,0.7594,0.7596,223
,2017-04-03 17:00,4,0.7594,0.7599,0.7593,0.7593,431
,2017-04-03 17:30,4,0.7593,0.7595,0.7592,0.7593,437
,2017-04-03 18:00,4,0.7593,0.7597,0.7592,0.7597,225
,2017-04-03 18:30,4,0.7597,0.7598,0.7594,0.7594,323
,2017-04-03 19:00,4,0.7594,0.7595,0.7585,0.7588,1388
,2017-04-03 19:30,4,0.7588,0.7588,0.7577,0.7581,1701
,2017-04-03 20:00,4,0.7581,0.759,0.7578,0.7588,1524
,2017-04-03 20:30,4,0.7589,0.7604,0.7589,0.7598,3541
,2017-04-03 21:00,4,0.7597,0.7601,0.7594,0.7597,406
,2017-04-03 21:30,4,0.7597,0.7598,0.7595,0.7595,320
,2017-04-03 22:00,4,0.7594,0.7597,0.7592,0.7595,402
,2017-04-03 22:30,4,0.7596,0.7596,0.7592,0.7593,354
,2017-04-03 23:00,4,0.7592,0.7598,0.759,0.7595,940
,2017-04-03 23:30,4,0.7593,0.7593,0.7566,0.7573,4630
,2017-04-04 00:00,4,0.7573,0.7576,0.7564,0.7567,2037
,2017-04-04 00:30,4,0.7567,0.7567,0.7561,0.7565,1388
,2017-04-04 01:00,4,0.7564,0.7566,0.7556,0.7557,2549
,2017-04-04 01:30,4,0.7557,0.756,0.7551,0.7557,2277
,2017-04-04 02:00,4,0.7557,0.756,0.7552,0.7558,2588
,2017-04-04 02:30,4,0.7559,0.7559,0.7551,0.7552,1571
,2017-04-04 03:00,4,0.7551,0.7556,0.7546,0.7555,2944
,2017-04-04 03:30,4,0.7555,0.7556,0.7551,0.7552,1230
,2017-04-04 04:00,4,0.7552,0.7556,0.7543,0.7544,4131
,2017-04-04 04:30,4,0.7544,0.7547,0.7542,0.7546,3021
,2017-04-04 05:00,4,0.7547,0.7553,0.7547,0.7552,1234
,2017-04-04 05:30,4,0.7552,0.7552,0.7539,0.7543,3206
,2017-04-04 06:00,4,0.7543,0.7545,0.7535,0.754,3486
,2017-04-04 06:30,4,0.7539,0.7544,0.7537,0.7539,2394
,2017-04-04 07:00,4,0.7539,0.7545,0.7536,0.754,3403
,2017-04-04 07:30,4,0.754,0.7546,0.7535,0.7536,2647
,2017-04-04 08:00,4,0.7537,0.755,0.7537,0.7547,3273
,2017-04-04 08:30,4,0.7547,0.755,0.7543,0.7545,2927
,2017-04-04 09:00,4,0.7545,0.7547,0.754,0.7543,3188
,2017-04-04 09:30,4,0.7543,0.7549,0.7543,0.7546,2406
,2017-04-04 10:00,4,0.7547,0.7554,0.7545,0.7552,2875
,2017-04-04 10:30,4,0.7552,0.756,0.755,0.7555,2681
,2017-04-04 11:00,4,0.7555,0.7557,0.7553,0.7554,1440
,2017-04-04 11:30,4,0.7555,0.7558,0.7549,0.755,1566
,2017-04-04 12:00,4,0.755,0.7552,0.7549,0.7549,1113
,2017-04-04 12:30,4,0.7549,0.7552,0.7549,0.7551,1172
,2017-04-04 13:00,4,0.7551,0.7554,0.755,0.7551,853
,2017-04-04 13:30,4,0.7552,0.7552,0.7548,0.755,1591
,2017-04-04 14:00,4,0.755,0.7553,0.7549,0.7551,908
,2017-04-04 14:30,4,0.7551,0.7553,0.7549,0.7552,705
,2017-04-04 15:00,4,0.7552,0.7554,0.7552,0.7553,480
,2017-04-04 15:30,4,0.7555,0.7555,0.755,0.7554,312
,2017-04-04 17:00,5,0.7556,0.7559,0.7554,0.7556,335
,2017-04-04 17:30,5,0.7557,0.7561,0.7557,0.7557,580
,2017-04-04 18:00,5,0.7557,0.7558,0.7554,0.7557,333
,2017-04-04 18:30,5,0.7557,0.7561,0.7556,0.7558,420
,2017-04-04 19:00,5,0.7556,0.7563,0.7556,0.7559,1238
,2017-04-04 19:30,5,0.7558,0.7564,0.7557,0.756,2798
,2017-04-04 20:00,5,0.7561,0.7564,0.7556,0.756,1290
,2017-04-04 20:30,5,0.756,0.7562,0.7557,0.756,883
,2017-04-04 21:00,5,0.7561,0.7564,0.7556,0.756,1796
,2017-04-04 21:30,5,0.756,0.7561,0.7557,0.756,553
,2017-04-04 22:00,5,0.756,0.7561,0.7555,0.7556,509
,2017-04-04 22:30,5,0.7556,0.7557,0.7553,0.7554,513
,2017-04-04 23:00,5,0.7554,0.7554,0.7549,0.7553,898
,2017-04-04 23:30,5,0.7553,0.7557,0.7553,0.7557,340
,2017-04-05 00:00,5,0.7556,0.7559,0.7555,0.7559,894
,2017-04-05 00:30,5,0.7559,0.7571,0.7557,0.757,1606
,2017-04-05 01:00,5,0.7569,0.757,0.7563,0.7567,2430
,2017-04-05 01:30,5,0.7568,0.757,0.7566,0.7569,1387
,2017-04-05 02:00,5,0.7569,0.7577,0.7566,0.7572,3302
,2017-04-05 02:30,5,0.7571,0.7572,0.7565,0.7568,1935
,2017-04-05 03:00,5,0.7568,0.7569,0.7562,0.7563,1827
,2017-04-05 03:30,5,0.7563,0.7566,0.7559,0.7562,3504
,2017-04-05 04:00,5,0.7561,0.7564,0.7559,0.756,1431
,2017-04-05 04:30,5,0.7559,0.7561,0.7557,0.7559,1081
,2017-04-05 05:00,5,0.7559,0.7563,0.7559,0.756,1318
,2017-04-05 05:30,5,0.7561,0.7565,0.756,0.7562,684
,2017-04-05 06:00,5,0.7562,0.7566,0.7561,0.7565,745
,2017-04-05 06:30,5,0.7565,0.7574,0.7564,0.7574,2301
,2017-04-05 07:00,5,0.7573,0.7574,0.7563,0.7569,4467
,2017-04-05 07:30,5,0.7569,0.7572,0.7563,0.7564,2038
,2017-04-05 08:00,5,0.7564,0.7566,0.7556,0.7559,2488
,2017-04-05 08:30,5,0.7559,0.7566,0.7558,0.7564,2795
,2017-04-05 09:00,5,0.7565,0.757,0.7563,0.7565,2789
,2017-04-05 09:30,5,0.7565,0.7572,0.7561,0.757,3288
,2017-04-05 10:00,5,0.7571,0.7572,0.7564,0.7564,2239
,2017-04-05 10:30,5,0.7564,0.7566,0.7563,0.7563,1353
,2017-04-05 11:00,5,0.7564,0.7564,0.756,0.7561,922
,2017-04-05 11:30,5,0.7561,0.7561,0.7556,0.7558,1075
,2017-04-05 12:00,5,0.7558,0.7562,0.7558,0.756,712
,2017-04-05 12:30,5,0.756,0.7562,0.7557,0.7561,1453
,2017-04-05 13:00,5,0.7561,0.7571,0.7547,0.757,7369
,2017-04-05 13:30,5,0.757,0.7575,0.757,0.7572,2620
,2017-04-05 14:00,5,0.7574,0.7576,0.7568,0.7571,1943
,2017-04-05 14:30,5,0.757,0.757,0.7564,0.7566,2108
,2017-04-05 15:00,5,0.7565,0.7566,0.7556,0.7558,984
,2017-04-05 15:30,5,0.7557,0.7562,0.7556,0.756,524
,2017-04-05 17:00,6,0.756,0.7565,0.7557,0.7562,767
,2017-04-05 17:30,6,0.7562,0.7563,0.756,0.7561,260
,2017-04-05 18:00,6,0.7561,0.7567,0.7561,0.7561,681
,2017-04-05 18:30,6,0.756,0.7561,0.7555,0.7557,386
,2017-04-05 19:00,6,0.7556,0.7559,0.7555,0.7558,813
,2017-04-05 19:30,6,0.7558,0.7559,0.755,0.7552,1311
,2017-04-05 20:00,6,0.7552,0.7553,0.755,0.7552,925
,2017-04-05 20:30,6,0.7552,0.7553,0.754,0.7541,2142
,2017-04-05 21:00,6,0.754,0.7541,0.7526,0.7529,3097
,2017-04-05 21:30,6,0.753,0.7532,0.7523,0.753,2085
,2017-04-05 22:00,6,0.753,0.7533,0.7527,0.7532,1226
,2017-04-05 22:30,6,0.7532,0.7534,0.7531,0.7533,527
,2017-04-05 23:00,6,0.7533,0.7533,0.7529,0.7533,892
,2017-04-05 23:30,6,0.7533,0.7533,0.7528,0.7533,706
,2017-04-06 00:00,6,0.7533,0.7534,0.7522,0.7527,1352
,2017-04-06 00:30,6,0.7527,0.7533,0.7527,0.7531,1099
,2017-04-06 01:00,6,0.7532,0.7538,0.7531,0.7535,1953
,2017-04-06 01:30,6,0.7535,0.7541,0.7533,0.7536,1483
,2017-04-06 02:00,6,0.7537,0.7538,0.7531,0.7531,2469
,2017-04-06 02:30,6,0.7531,0.7535,0.7529,0.7532,1636
,2017-04-06 03:00,6,0.7533,0.7535,0.753,0.7535,1748
,2017-04-06 03:30,6,0.7534,0.7542,0.7533,0.7539,2378
,2017-04-06 04:00,6,0.754,0.7544,0.7538,0.7541,1459
,2017-04-06 04:30,6,0.7541,0.7548,0.754,0.7546,1589
,2017-04-06 05:00,6,0.7546,0.7552,0.7544,0.7547,1919
,2017-04-06 05:30,6,0.7546,0.755,0.7544,0.7546,1426
,2017-04-06 06:00,6,0.7546,0.7557,0.7546,0.7547,2093
,2017-04-06 06:30,6,0.7548,0.7552,0.7547,0.755,1548
,2017-04-06 07:00,6,0.755,0.7555,0.7547,0.7552,1550
,2017-04-06 07:30,6,0.7552,0.7558,0.7549,0.7556,2109
,2017-04-06 08:00,6,0.7556,0.7557,0.7543,0.7544,2812
,2017-04-06 08:30,6,0.7543,0.7543,0.753,0.754,4400
,2017-04-06 09:00,6,0.7539,0.7542,0.7533,0.754,2989
,2017-04-06 09:30,6,0.754,0.7545,0.7536,0.7542,3582
,2017-04-06 10:00,6,0.7542,0.7544,0.7538,0.7541,2442
,2017-04-06 10:30,6,0.754,0.7541,0.7535,0.7538,1330
,2017-04-06 11:00,6,0.7538,0.7539,0.7535,0.7535,796
,2017-04-06 11:30,6,0.7535,0.7536,0.7534,0.7535,1066
,2017-04-06 12:00,6,0.7536,0.7537,0.7533,0.7534,892
,2017-04-06 12:30,6,0.7534,0.7535,0.7532,0.7534,642
,2017-04-06 13:00,6,0.7534,0.7536,0.7533,0.7533,685
,2017-04-06 13:30,6,0.7533,0.7537,0.7531,0.7532,1461
,2017-04-06 14:00,6,0.7532,0.7533,0.7531,0.7533,778
,2017-04-06 14:30,6,0.7532,0.7535,0.7531,0.7534,981
,2017-04-06 15:00,6,0.7534,0.7535,0.7532,0.7533,366
,2017-04-06 15:30,6,0.7533,0.7537,0.7533,0.7535,260
,2017-04-06 17:00,7,0.7533,0.7535,0.7528,0.7529,394
,2017-04-06 17:30,7,0.7529,0.7531,0.7528,0.753,162
,2017-04-06 18:00,7,0.7531,0.7532,0.7529,0.753,122
,2017-04-06 18:30,7,0.753,0.7532,0.7529,0.753,237
,2017-04-06 19:00,7,0.7529,0.7534,0.7526,0.7533,1147
,2017-04-06 19:30,7,0.7533,0.7534,0.7528,0.7528,761
,2017-04-06 20:00,7,0.7529,0.7529,0.7509,0.7518,4102
,2017-04-06 20:30,7,0.7518,0.7522,0.7507,0.7508,3669
,2017-04-06 21:00,7,0.7509,0.7519,0.7507,0.7513,2731
,2017-04-06 21:30,7,0.7514,0.7517,0.7511,0.7514,1611
,2017-04-06 22:00,7,0.7514,0.7519,0.7514,0.7516,746
,2017-04-06 22:30,7,0.7516,0.7523,0.7515,0.7522,1138
,2017-04-06 23:00,7,0.7522,0.753,0.7518,0.7521,949
,2017-04-06 23:30,7,0.752,0.7523,0.7518,0.7522,915
,2017-04-07 00:00,7,0.7521,0.7524,0.7518,0.7521,807
,2017-04-07 00:30,7,0.7521,0.7523,0.7512,0.7513,1723
,2017-04-07 01:00,7,0.7513,0.7518,0.7511,0.7511,1908
,2017-04-07 01:30,7,0.7511,0.7518,0.751,0.7515,1685
,2017-04-07 02:00,7,0.7514,0.7515,0.7509,0.7514,2029
,2017-04-07 02:30,7,0.7514,0.7526,0.7514,0.7519,2600
,2017-04-07 03:00,7,0.7519,0.752,0.7516,0.7519,1444
,2017-04-07 03:30,7,0.7519,0.7525,0.7517,0.7522,1955
,2017-04-07 04:00,7,0.7522,0.7523,0.7517,0.7519,1486
,2017-04-07 04:30,7,0.7518,0.752,0.7515,0.7518,1443
,2017-04-07 05:00,7,0.7518,0.7518,0.7512,0.7515,1438
,2017-04-07 05:30,7,0.7515,0.7519,0.7515,0.7516,978
,2017-04-07 06:00,7,0.7517,0.7517,0.7512,0.7516,1938
,2017-04-07 06:30,7,0.7516,0.7518,0.7512,0.7516,1097
,2017-04-07 07:00,7,0.7516,0.7522,0.7515,0.7521,1726
,2017-04-07 07:30,7,0.752,0.7537,0.7494,0.7502,14926
,2017-04-07 08:00,7,0.7501,0.7507,0.7496,0.7498,4924
,2017-04-07 08:30,7,0.7498,0.7504,0.7494,0.7495,5814
,2017-04-07 09:00,7,0.7495,0.7512,0.7494,0.7509,6479
,2017-04-07 09:30,7,0.751,0.751,0.75,0.7504,2887
,2017-04-07 10:00,7,0.7504,0.7508,0.7497,0.7504,3416
,2017-04-07 10:30,7,0.7505,0.7507,0.7502,0.7505,1285
,2017-04-07 11:00,7,0.7506,0.751,0.7505,0.7506,1000
,2017-04-07 11:30,7,0.7506,0.7508,0.7495,0.7496,2381
,2017-04-07 12:00,7,0.7495,0.7498,0.749,0.7495,2841
,2017-04-07 12:30,7,0.7494,0.7499,0.7486,0.7488,4432
,2017-04-07 13:00,7,0.7488,0.7491,0.7486,0.749,1752
,2017-04-07 13:30,7,0.749,0.7492,0.7485,0.7486,2816
,2017-04-07 14:00,7,0.7486,0.7491,0.7483,0.7489,2800
,2017-04-07 14:30,7,0.7489,0.7493,0.7488,0.7491,1870
,2017-04-07 15:00,7,0.7491,0.7494,0.7491,0.7493,376
,2017-04-07 15:30,7,0.7492,0.7496,0.7489,0.7489,1187
,2017-04-09 17:00,10,0.749,0.7494,0.7488,0.7491,884
,2017-04-09 17:30,10,0.7491,0.7495,0.749,0.7492,646
,2017-04-09 18:00,10,0.7491,0.7495,0.749,0.7493,345
,2017-04-09 18:30,10,0.7493,0.7499,0.7493,0.7497,555
,2017-04-09 19:00,10,0.7496,0.7498,0.7487,0.7494,1700
,2017-04-09 19:30,10,0.7494,0.7496,0.7491,0.7494,1471
,2017-04-09 20:00,10,0.7494,0.7498,0.7491,0.7495,977
,2017-04-09 20:30,10,0.7495,0.7496,0.7483,0.7484,2179
,2017-04-09 21:00,10,0.7484,0.7485,0.747,0.7472,3440
,2017-04-09 21:30,10,0.7473,0.7475,0.7468,0.7473,1352
,2017-04-09 22:00,10,0.7473,0.7476,0.7472,0.7475,618
,2017-04-09 22:30,10,0.7475,0.7476,0.7471,0.7475,430
,2017-04-09 23:00,10,0.7475,0.7475,0.7471,0.7474,497
,2017-04-09 23:30,10,0.7474,0.7476,0.7474,0.7475,489
,2017-04-10 00:00,10,0.7474,0.7479,0.7474,0.7477,1219
,2017-04-10 00:30,10,0.7478,0.7482,0.7478,0.7479,720
,2017-04-10 01:00,10,0.7479,0.7484,0.7478,0.7481,1828
,2017-04-10 01:30,10,0.7481,0.7483,0.7481,0.7481,805
,2017-04-10 02:00,10,0.7481,0.7481,0.7467,0.7467,2871
,2017-04-10 02:30,10,0.7468,0.7472,0.7467,0.7471,2028
,2017-04-10 03:00,10,0.747,0.7474,0.7468,0.7469,1813
,2017-04-10 03:30,10,0.7469,0.7476,0.7468,0.7474,1621
,2017-04-10 04:00,10,0.7474,0.7477,0.7473,0.7474,1144
,2017-04-10 04:30,10,0.7473,0.7479,0.7473,0.7478,1187
,2017-04-10 05:00,10,0.7478,0.7481,0.7477,0.7478,1069
,2017-04-10 05:30,10,0.7478,0.7485,0.7478,0.7484,951
,2017-04-10 06:00,10,0.7485,0.7485,0.7481,0.7482,1147
,2017-04-10 06:30,10,0.7481,0.7484,0.748,0.748,902
,2017-04-10 07:00,10,0.748,0.7483,0.7479,0.7481,1660
,2017-04-10 07:30,10,0.748,0.7482,0.7475,0.7479,2031
,2017-04-10 08:00,10,0.7479,0.7487,0.7478,0.7483,1600
,2017-04-10 08:30,10,0.7483,0.749,0.748,0.7488,3213
,2017-04-10 09:00,10,0.7488,0.7492,0.7484,0.7485,2641
,2017-04-10 09:30,10,0.7486,0.7491,0.7484,0.7487,2082
,2017-04-10 10:00,10,0.7487,0.7493,0.7487,0.7492,2009
,2017-04-10 10:30,10,0.7491,0.7492,0.7487,0.7489,1968
,2017-04-10 11:00,10,0.749,0.7491,0.7484,0.7487,1406
,2017-04-10 11:30,10,0.7487,0.7491,0.7485,0.749,1335
,2017-04-10 12:00,10,0.7489,0.7492,0.7486,0.749,711
,2017-04-10 12:30,10,0.749,0.7492,0.7488,0.7489,894
,2017-04-10 13:00,10,0.7489,0.7495,0.7487,0.7493,1061
,2017-04-10 13:30,10,0.7492,0.7494,0.749,0.749,1391
,2017-04-10 14:00,10,0.7491,0.7492,0.7487,0.749,1020
,2017-04-10 14:30,10,0.749,0.7491,0.7488,0.7489,1120
,2017-04-10 15:00,10,0.7489,0.7491,0.7486,0.7489,503
,2017-04-10 15:30,10,0.7489,0.7493,0.7489,0.7491,240
,2017-04-10 17:00,11,0.7494,0.7496,0.7493,0.7495,383
,2017-04-10 17:30,11,0.7494,0.7502,0.7494,0.7501,1110
,2017-04-10 18:00,11,0.7502,0.7505,0.7498,0.7498,532
,2017-04-10 18:30,11,0.7499,0.75,0.7495,0.7496,472
,2017-04-10 19:00,11,0.7495,0.7498,0.7491,0.7495,1258
,2017-04-10 19:30,11,0.7495,0.75,0.7492,0.7496,1405
,2017-04-10 20:00,11,0.7496,0.7498,0.7493,0.7496,750
,2017-04-10 20:30,11,0.7497,0.7503,0.7494,0.7498,2197
,2017-04-10 21:00,11,0.7498,0.75,0.7491,0.7492,1850
,2017-04-10 21:30,11,0.7492,0.7492,0.7484,0.7488,1503
,2017-04-10 22:00,11,0.7487,0.7491,0.7484,0.7491,771
,2017-04-10 22:30,11,0.7491,0.7491,0.7487,0.7487,394
,2017-04-10 23:00,11,0.7487,0.7489,0.7485,0.7487,870
,2017-04-10 23:30,11,0.7486,0.7492,0.7486,0.7491,578
,2017-04-11 00:00,11,0.749,0.7495,0.749,0.7491,1223
,2017-04-11 00:30,11,0.749,0.7494,0.749,0.7491,506
,2017-04-11 01:00,11,0.7491,0.7495,0.749,0.7494,1416
,2017-04-11 01:30,11,0.7495,0.7495,0.749,0.7493,1506
,2017-04-11 02:00,11,0.7492,0.7493,0.7488,0.7493,2181
,2017-04-11 02:30,11,0.7492,0.7499,0.7491,0.7498,2620
,2017-04-11 03:00,11,0.7499,0.7503,0.7496,0.7501,3117
,2017-04-11 03:30,11,0.75,0.7503,0.7496,0.7498,1740
,2017-04-11 04:00,11,0.7498,0.7498,0.749,0.7492,1866
,2017-04-11 04:30,11,0.7493,0.7494,0.749,0.7492,898
,2017-04-11 05:00,11,0.7492,0.7495,0.749,0.7494,1265
,2017-04-11 05:30,11,0.7495,0.75,0.7495,0.7498,2609
,2017-04-11 06:00,11,0.7499,0.7501,0.7494,0.7499,1882
,2017-04-11 06:30,11,0.7499,0.7499,0.7496,0.7499,1604
,2017-04-11 07:00,11,0.7499,0.7504,0.7499,0.7503,1826
,2017-04-11 07:30,11,0.7503,0.7505,0.7498,0.7498,1686
,2017-04-11 08:00,11,0.7499,0.75,0.7495,0.7496,2238
,2017-04-11 08:30,11,0.7497,0.7497,0.7478,0.748,7707
,2017-04-11 09:00,11,0.7479,0.748,0.7465,0.7472,8071
,2017-04-11 09:30,11,0.7472,0.7472,0.7465,0.7469,6632
,2017-04-11 10:00,11,0.747,0.7483,0.7467,0.7481,6701
,2017-04-11 10:30,11,0.7481,0.749,0.7481,0.7487,3131
,2017-04-11 11:00,11,0.7487,0.7496,0.7485,0.7494,2295
,2017-04-11 11:30,11,0.7495,0.7496,0.749,0.7494,1865
,2017-04-11 12:00,11,0.7494,0.7495,0.7487,0.7487,3543
,2017-04-11 12:30,11,0.7486,0.749,0.7484,0.7487,1035
,2017-04-11 13:00,11,0.7487,0.7488,0.748,0.7486,1866
,2017-04-11 13:30,11,0.7486,0.7488,0.7483,0.7486,1265
,2017-04-11 14:00,11,0.7485,0.7486,0.748,0.7483,813
,2017-04-11 14:30,11,0.7483,0.7487,0.7481,0.7487,1114
,2017-04-11 15:00,11,0.7486,0.7487,0.7485,0.7486,488
,2017-04-11 15:30,11,0.7486,0.7489,0.7486,0.7488,381
,2017-04-11 17:00,12,0.7487,0.7491,0.7487,0.7489,489
,2017-04-11 17:30,12,0.7489,0.7494,0.7485,0.7493,1284
,2017-04-11 18:00,12,0.7494,0.7498,0.749,0.7494,930
,2017-04-11 18:30,12,0.7493,0.7496,0.7491,0.7492,600
,2017-04-11 19:00,12,0.7491,0.7499,0.749,0.7498,1716
,2017-04-11 19:30,12,0.7497,0.7499,0.7489,0.7491,1989
,2017-04-11 20:00,12,0.749,0.7491,0.7477,0.7487,2593
,2017-04-11 20:30,12,0.7487,0.749,0.7481,0.749,1631
,2017-04-11 21:00,12,0.749,0.7491,0.748,0.7481,1084
,2017-04-11 21:30,12,0.748,0.7481,0.7475,0.7478,1025
,2017-04-11 22:00,12,0.7478,0.7485,0.7476,0.7485,1029
,2017-04-11 22:30,12,0.7484,0.7487,0.7482,0.7483,885
,2017-04-11 23:00,12,0.7484,0.7487,0.7484,0.7485,358
,2017-04-11 23:30,12,0.7485,0.7487,0.7485,0.7485,387
,2017-04-12 00:00,12,0.7485,0.7488,0.7483,0.7487,776
,2017-04-12 00:30,12,0.7486,0.7491,0.7484,0.749,1019
,2017-04-12 01:00,12,0.749,0.7491,0.7485,0.7489,2125
,2017-04-12 01:30,12,0.7489,0.7491,0.7482,0.7482,1926
,2017-04-12 02:00,12,0.7482,0.7494,0.7477,0.7491,4635
,2017-04-12 02:30,12,0.7492,0.7493,0.7486,0.7488,1598
,2017-04-12 03:00,12,0.7488,0.7496,0.7488,0.7492,2067
,2017-04-12 03:30,12,0.7493,0.7494,0.7487,0.7488,1967
,2017-04-12 04:00,12,0.7488,0.7489,0.7484,0.7487,1985
,2017-04-12 04:30,12,0.7488,0.749,0.7485,0.7486,1219
,2017-04-12 05:00,12,0.7486,0.7486,0.7478,0.7478,1205
,2017-04-12 05:30,12,0.7478,0.7482,0.7478,0.7479,2286
,2017-04-12 06:00,12,0.7479,0.7481,0.7477,0.7478,1198
,2017-04-12 06:30,12,0.7478,0.7478,0.7471,0.7476,1810
,2017-04-12 07:00,12,0.7476,0.748,0.7475,0.7479,1447
,2017-04-12 07:30,12,0.7479,0.7481,0.7477,0.7477,936
,2017-04-12 08:00,12,0.7477,0.7483,0.7476,0.7481,2313
,2017-04-12 08:30,12,0.7481,0.7481,0.7474,0.7478,2923
,2017-04-12 09:00,12,0.7479,0.7483,0.7472,0.7483,4246
,2017-04-12 09:30,12,0.7483,0.7486,0.7478,0.7481,4144
,2017-04-12 10:00,12,0.7482,0.7487,0.7479,0.7486,3165
,2017-04-12 10:30,12,0.7486,0.7488,0.7475,0.7476,2269
,2017-04-12 11:00,12,0.7477,0.7477,0.747,0.7472,1934
,2017-04-12 11:30,12,0.7472,0.7474,0.7468,0.747,1864
,2017-04-12 12:00,12,0.747,0.7472,0.7467,0.7469,1016
,2017-04-12 12:30,12,0.7469,0.7474,0.7464,0.7473,2638
,2017-04-12 13:00,12,0.7473,0.7474,0.747,0.7471,918
,2017-04-12 13:30,12,0.747,0.7471,0.7466,0.7467,2010
,2017-04-12 14:00,12,0.7468,0.75,0.7466,0.7493,9787
,2017-04-12 14:30,12,0.7494,0.7506,0.7489,0.75,5595
,2017-04-12 15:00,12,0.75,0.7509,0.75,0.7506,1429
,2017-04-12 15:30,12,0.7506,0.7519,0.7506,0.7513,2119
,2017-04-12 17:00,13,0.7522,0.7525,0.7519,0.7523,2063
,2017-04-12 17:30,13,0.7522,0.7524,0.7519,0.7521,698
,2017-04-12 18:00,13,0.7521,0.7528,0.7518,0.7527,1400
,2017-04-12 18:30,13,0.7528,0.7534,0.7527,0.7528,1701
,2017-04-12 19:00,13,0.7528,0.7531,0.7523,0.753,2403
,2017-04-12 19:30,13,0.753,0.753,0.7523,0.7527,1576
,2017-04-12 20:00,13,0.7527,0.7533,0.7522,0.7531,2485
,2017-04-12 20:30,13,0.7531,0.7564,0.7531,0.7545,12048
,2017-04-12 21:00,13,0.7545,0.7563,0.7545,0.7558,4987
,2017-04-12 21:30,13,0.7558,0.7563,0.7557,0.7562,1402
,2017-04-12 22:00,13,0.7563,0.7571,0.7561,0.7567,2381
,2017-04-12 22:30,13,0.7568,0.7575,0.7567,0.7574,2260
,2017-04-12 23:00,13,0.7574,0.7575,0.7569,0.757,1029
,2017-04-12 23:30,13,0.757,0.7576,0.7568,0.7576,1004
,2017-04-13 00:00,13,0.7575,0.7576,0.7573,0.7574,1280
,2017-04-13 00:30,13,0.7574,0.758,0.7573,0.7579,1699
,2017-04-13 01:00,13,0.758,0.7586,0.7578,0.7581,3024
,2017-04-13 01:30,13,0.7581,0.7584,0.7571,0.7571,3737
,2017-04-13 02:00,13,0.7571,0.7577,0.7568,0.7577,3715
,2017-04-13 02:30,13,0.7577,0.7583,0.7575,0.7581,2551
,2017-04-13 03:00,13,0.7582,0.7582,0.7578,0.758,2698
,2017-04-13 03:30,13,0.758,0.7581,0.7574,0.7575,2323
,2017-04-13 04:00,13,0.7575,0.7576,0.7569,0.7571,3507
,2017-04-13 04:30,13,0.7571,0.7575,0.7569,0.7572,1816
,2017-04-13 05:00,13,0.7572,0.7573,0.7569,0.7569,779
,2017-04-13 05:30,13,0.7569,0.7573,0.7568,0.7569,1671
,2017-04-13 06:00,13,0.757,0.7574,0.7569,0.757,1424
,2017-04-13 06:30,13,0.757,0.7573,0.7563,0.7563,2953
,2017-04-13 07:00,13,0.7564,0.757,0.7563,0.7569,2550
,2017-04-13 07:30,13,0.757,0.7579,0.7567,0.7576,2224
,2017-04-13 08:00,13,0.7576,0.7581,0.757,0.7574,2772
,2017-04-13 08:30,13,0.7573,0.7574,0.7565,0.7569,3618
,2017-04-13 09:00,13,0.7569,0.7575,0.7566,0.7571,3122
,2017-04-13 09:30,13,0.757,0.758,0.757,0.7574,2802
,2017-04-13 10:00,13,0.7575,0.7578,0.7573,0.7575,2129
,2017-04-13 10:30,13,0.7576,0.7576,0.7573,0.7576,2064
,2017-04-13 11:00,13,0.7576,0.7578,0.7572,0.7577,1601
,2017-04-13 11:30,13,0.7577,0.7578,0.7572,0.7573,1838
,2017-04-13 12:00,13,0.7573,0.7575,0.7564,0.7567,2953
,2017-04-13 12:30,13,0.7567,0.7569,0.7562,0.7566,1614
,2017-04-13 13:00,13,0.7565,0.7569,0.7564,0.7568,1004
,2017-04-13 13:30,13,0.7568,0.7569,0.7566,0.7568,1047
,2017-04-13 14:00,13,0.7567,0.7568,0.7559,0.7561,1157
,2017-04-13 14:30,13,0.7561,0.7563,0.7556,0.7558,1640
,2017-04-13 15:00,13,0.7558,0.7558,0.7554,0.7556,601
,2017-04-13 15:30,13,0.7556,0.756,0.7556,0.7559,375
,2017-04-16 17:00,17,0.7563,0.7575,0.7562,0.7574,1160
,2017-04-16 17:30,17,0.7574,0.7574,0.757,0.757,233
,2017-04-16 18:00,17,0.7571,0.7573,0.7568,0.7571,478
,2017-04-16 18:30,17,0.7572,0.7574,0.7569,0.757,514
,2017-04-16 19:00,17,0.757,0.7578,0.7569,0.7578,708
,2017-04-16 19:30,17,0.7578,0.7585,0.7578,0.7583,1186
,2017-04-16 20:00,17,0.7583,0.7584,0.7575,0.7575,944
,2017-04-16 20:30,17,0.7574,0.7578,0.7571,0.7576,1344
,2017-04-16 21:00,17,0.7577,0.7583,0.7574,0.7578,1731
,2017-04-16 21:30,17,0.7578,0.758,0.7576,0.7578,451
,2017-04-16 22:00,17,0.7577,0.7577,0.7575,0.7577,300
,2017-04-16 22:30,17,0.7577,0.7579,0.7577,0.7578,383
,2017-04-16 23:00,17,0.7578,0.7581,0.7577,0.7581,574
,2017-04-16 23:30,17,0.758,0.758,0.7576,0.7578,389
,2017-04-17 00:00,17,0.7577,0.7582,0.7577,0.7581,339
,2017-04-17 00:30,17,0.7581,0.7583,0.758,0.7582,863
,2017-04-17 01:00,17,0.7582,0.7582,0.7576,0.7577,686
,2017-04-17 01:30,17,0.7577,0.7582,0.7577,0.7582,543
,2017-04-17 02:00,17,0.7581,0.7585,0.758,0.7581,1287
,2017-04-17 02:30,17,0.7581,0.7582,0.7578,0.758,705
,2017-04-17 03:00,17,0.758,0.7582,0.7578,0.7578,250
,2017-04-17 03:30,17,0.7578,0.7583,0.7578,0.7581,583
,2017-04-17 04:00,17,0.7581,0.7582,0.7579,0.7579,410
,2017-04-17 04:30,17,0.7579,0.758,0.7579,0.758,194
,2017-04-17 05:00,17,0.758,0.7582,0.7578,0.7578,801
,2017-04-17 05:30,17,0.7579,0.7584,0.7577,0.7582,773
,2017-04-17 06:00,17,0.7582,0.7583,0.7581,0.7581,462
,2017-04-17 06:30,17,0.7582,0.7585,0.7581,0.7581,842
,2017-04-17 07:00,17,0.7581,0.7586,0.7581,0.7586,1054
,2017-04-17 07:30,17,0.7584,0.7589,0.7582,0.7586,2396
,2017-04-17 08:00,17,0.7586,0.7586,0.7583,0.7585,1013
,2017-04-17 08:30,17,0.7585,0.7588,0.7582,0.7587,1875
,2017-04-17 09:00,17,0.7586,0.7595,0.7585,0.759,1999
,2017-04-17 09:30,17,0.759,0.7599,0.759,0.7598,1803
,2017-04-17 10:00,17,0.7597,0.7602,0.7595,0.7596,1923
,2017-04-17 10:30,17,0.7596,0.7596,0.7593,0.7595,1018
,2017-04-17 11:00,17,0.7594,0.7596,0.7593,0.7595,716
,2017-04-17 11:30,17,0.7594,0.7596,0.7589,0.7591,1228
,2017-04-17 12:00,17,0.759,0.7591,0.7589,0.759,647
,2017-04-17 12:30,17,0.759,0.7591,0.7589,0.759,514
,2017-04-17 13:00,17,0.7591,0.7593,0.7587,0.7587,716
,2017-04-17 13:30,17,0.7587,0.7587,0.7578,0.7579,1865
,2017-04-17 14:00,17,0.7579,0.758,0.7575,0.758,1816
,2017-04-17 14:30,17,0.7579,0.7582,0.7578,0.7581,654
,2017-04-17 15:00,17,0.7581,0.7583,0.7579,0.7583,555
,2017-04-17 15:30,17,0.7582,0.7584,0.7579,0.7581,902
,2017-04-17 17:00,18,0.7583,0.7584,0.7579,0.758,439
,2017-04-17 17:30,18,0.758,0.7581,0.7578,0.7578,385
,2017-04-17 18:00,18,0.7577,0.7581,0.7576,0.758,984
,2017-04-17 18:30,18,0.758,0.7584,0.7577,0.7583,1445
,2017-04-17 19:00,18,0.7582,0.7588,0.7579,0.7582,1327
,2017-04-17 19:30,18,0.7582,0.7583,0.7574,0.7575,1481
,2017-04-17 20:00,18,0.7575,0.7575,0.7556,0.7557,2938
,2017-04-17 20:30,18,0.7557,0.7565,0.7552,0.7557,3015
,2017-04-17 21:00,18,0.7557,0.7558,0.7551,0.7553,1575
,2017-04-17 21:30,18,0.7553,0.7553,0.7546,0.7551,1627
,2017-04-17 22:00,18,0.7551,0.7552,0.7548,0.7551,938
,2017-04-17 22:30,18,0.7551,0.7551,0.7547,0.7547,950
,2017-04-17 23:00,18,0.7547,0.7551,0.7547,0.755,482
,2017-04-17 23:30,18,0.755,0.7553,0.7546,0.7546,775
,2017-04-18 00:00,18,0.7547,0.7552,0.7546,0.755,877
,2017-04-18 00:30,18,0.7549,0.7554,0.7547,0.7551,971
,2017-04-18 01:00,18,0.755,0.7552,0.7544,0.7546,1611
,2017-04-18 01:30,18,0.7545,0.7549,0.7541,0.7547,2710
,2017-04-18 02:00,18,0.7547,0.7547,0.7537,0.754,3201
,2017-04-18 02:30,18,0.754,0.7543,0.753,0.7533,3744
,2017-04-18 03:00,18,0.7532,0.7537,0.753,0.753,1967
,2017-04-18 03:30,18,0.7531,0.7535,0.753,0.7535,1191
,2017-04-18 04:00,18,0.7535,0.7537,0.7532,0.7533,1768
,2017-04-18 04:30,18,0.7532,0.7534,0.7529,0.7533,2285
,2017-04-18 05:00,18,0.7533,0.7534,0.7525,0.7531,3110
,2017-04-18 05:30,18,0.7532,0.7538,0.7531,0.7531,2314
,2017-04-18 06:00,18,0.7531,0.7541,0.753,0.7538,2556
,2017-04-18 06:30,18,0.7538,0.7544,0.7535,0.7539,2204
,2017-04-18 07:00,18,0.7539,0.7542,0.7536,0.7541,1792
,2017-04-18 07:30,18,0.7541,0.7542,0.7535,0.7539,2144
,2017-04-18 08:00,18,0.7539,0.7539,0.7532,0.7533,2116
,2017-04-18 08:30,18,0.7534,0.7539,0.7533,0.7537,1993
,2017-04-18 09:00,18,0.7537,0.7539,0.7526,0.7533,3511
,2017-04-18 09:30,18,0.7533,0.7535,0.7527,0.7531,1902
,2017-04-18 10:00,18,0.7532,0.7541,0.7532,0.7538,2484
,2017-04-18 10:30,18,0.7538,0.7544,0.7538,0.7542,2344
,2017-04-18 11:00,18,0.7543,0.7546,0.754,0.7541,1381
,2017-04-18 11:30,18,0.7541,0.7543,0.7538,0.7543,1613
,2017-04-18 12:00,18,0.7543,0.7543,0.7536,0.7536,1486
,2017-04-18 12:30,18,0.7537,0.7546,0.7535,0.7546,2702
,2017-04-18 13:00,18,0.7546,0.755,0.7545,0.7548,1492
,2017-04-18 13:30,18,0.7549,0.7551,0.7547,0.7548,1535
,2017-04-18 14:00,18,0.7549,0.7551,0.7547,0.7547,1072
,2017-04-18 14:30,18,0.7547,0.7551,0.7545,0.7551,1316
,2017-04-18 15:00,18,0.755,0.7551,0.7548,0.755,414
,2017-04-18 15:30,18,0.7549,0.7553,0.7549,0.755,270
,2017-04-18 17:00,19,0.7551,0.7554,0.7549,0.7551,388
,2017-04-18 17:30,19,0.7551,0.7551,0.7545,0.7547,380
,2017-04-18 18:00,19,0.7547,0.755,0.7545,0.755,855
,2017-04-18 18:30,19,0.7549,0.7552,0.7547,0.755,620
,2017-04-18 19:00,19,0.755,0.7554,0.7548,0.7548,1332
,2017-04-18 19:30,19,0.7549,0.7552,0.7544,0.7546,2213
,2017-04-18 20:00,19,0.7546,0.7549,0.7534,0.7535,2003
,2017-04-18 20:30,19,0.7535,0.7535,0.7519,0.7522,4768
,2017-04-18 21:00,19,0.7523,0.7528,0.7522,0.7522,1960
,2017-04-18 21:30,19,0.7522,0.7523,0.7516,0.7521,1957
,2017-04-18 22:00,19,0.7521,0.7522,0.7518,0.752,977
,2017-04-18 22:30,19,0.752,0.752,0.7516,0.7516,512
,2017-04-18 23:00,19,0.7516,0.752,0.7515,0.7517,562
,2017-04-18 23:30,19,0.7517,0.7519,0.7513,0.7515,1055
,2017-04-19 00:00,19,0.7515,0.752,0.7515,0.7515,1214
,2017-04-19 00:30,19,0.7515,0.7517,0.7506,0.7512,2786
,2017-04-19 01:00,19,0.7512,0.7515,0.7511,0.7513,2237
,2017-04-19 01:30,19,0.7514,0.7515,0.7507,0.7509,2010
,2017-04-19 02:00,19,0.7509,0.751,0.7497,0.7499,4158
,2017-04-19 02:30,19,0.7498,0.7505,0.7497,0.7503,2141
,2017-04-19 03:00,19,0.7503,0.7504,0.7498,0.7503,1990
,2017-04-19 03:30,19,0.7503,0.7509,0.7502,0.7506,3289
,2017-04-19 04:00,19,0.7506,0.7511,0.7504,0.7504,2510
,2017-04-19 04:30,19,0.7503,0.7508,0.7502,0.7507,1436
,2017-04-19 05:00,19,0.7507,0.7512,0.7506,0.7509,993
,2017-04-19 05:30,19,0.7509,0.7515,0.7508,0.7515,1000
,2017-04-19 06:00,19,0.7514,0.7519,0.7514,0.7516,1578
,2017-04-19 06:30,19,0.7515,0.7518,0.7514,0.7517,962
,2017-04-19 07:00,19,0.7516,0.7516,0.7509,0.751,2419
,2017-04-19 07:30,19,0.7509,0.7515,0.7508,0.7508,2110
,2017-04-19 08:00,19,0.7508,0.751,0.7506,0.7507,1567
,2017-04-19 08:30,19,0.7507,0.7511,0.7503,0.7506,4260
,2017-04-19 09:00,19,0.7506,0.7508,0.75,0.7503,2686
,2017-04-19 09:30,19,0.7503,0.7508,0.7498,0.7499,3499
,2017-04-19 10:00,19,0.7499,0.7502,0.7494,0.7495,3556
,2017-04-19 10:30,19,0.7496,0.7498,0.7488,0.7492,3430
,2017-04-19 11:00,19,0.7491,0.7492,0.7482,0.7488,3791
,2017-04-19 11:30,19,0.7489,0.7493,0.7488,0.7489,1453
,2017-04-19 12:00,19,0.749,0.7491,0.7487,0.7488,1334
,2017-04-19 12:30,19,0.7488,0.7491,0.7487,0.7491,1605
,2017-04-19 13:00,19,0.749,0.7492,0.7488,0.7491,1424
,2017-04-19 13:30,19,0.749,0.7493,0.7487,0.749,1621
,2017-04-19 14:00,19,0.749,0.7491,0.7486,0.7486,1856
,2017-04-19 14:30,19,0.7487,0.7488,0.7484,0.7487,1322
,2017-04-19 15:00,19,0.7488,0.7492,0.7488,0.7492,669
,2017-04-19 15:30,19,0.7491,0.7491,0.7486,0.7487,263
,2017-04-19 17:00,20,0.7489,0.7491,0.7487,0.7487,516
,2017-04-19 17:30,20,0.7487,0.7495,0.7486,0.7492,2448
,2017-04-19 18:00,20,0.7493,0.7493,0.7485,0.7487,1130
,2017-04-19 18:30,20,0.7487,0.7489,0.7487,0.7487,672
,2017-04-19 19:00,20,0.7487,0.7499,0.7487,0.7496,1713
,2017-04-19 19:30,20,0.7497,0.7498,0.7492,0.7493,1245
,2017-04-19 20:00,20,0.7493,0.7499,0.7492,0.7499,1338
,2017-04-19 20:30,20,0.7499,0.7501,0.7494,0.7495,1780
,2017-04-19 21:00,20,0.7495,0.7498,0.7494,0.7498,428
,2017-04-19 21:30,20,0.7498,0.7502,0.7497,0.7502,1259
,2017-04-19 22:00,20,0.7502,0.7503,0.7496,0.7498,1118
,2017-04-19 22:30,20,0.7498,0.7499,0.7495,0.7499,471
,2017-04-19 23:00,20,0.7499,0.75,0.7494,0.75,503
,2017-04-19 23:30,20,0.7499,0.7502,0.7499,0.7501,432
,2017-04-20 00:00,20,0.7501,0.7501,0.7496,0.7497,650
,2017-04-20 00:30,20,0.7497,0.7499,0.7495,0.7499,528
,2017-04-20 01:00,20,0.7499,0.7502,0.7498,0.75,979
,2017-04-20 01:30,20,0.75,0.7515,0.7499,0.7512,4006
,2017-04-20 02:00,20,0.7512,0.7519,0.751,0.7515,3752
,2017-04-20 02:30,20,0.7515,0.7525,0.7513,0.7517,3189
,2017-04-20 03:00,20,0.7517,0.7522,0.7514,0.7518,2279
,2017-04-20 03:30,20,0.7517,0.752,0.7512,0.7512,1665
,2017-04-20 04:00,20,0.7512,0.7515,0.7507,0.7509,2195
,2017-04-20 04:30,20,0.751,0.7513,0.7509,0.751,1917
,2017-04-20 05:00,20,0.751,0.7511,0.7505,0.7507,1496
,2017-04-20 05:30,20,0.7507,0.7508,0.7503,0.7508,970
,2017-04-20 06:00,20,0.7508,0.7517,0.7508,0.7515,1393
,2017-04-20 06:30,20,0.7514,0.7515,0.7511,0.7514,1324
,2017-04-20 07:00,20,0.7513,0.7519,0.7512,0.7518,1708
,2017-04-20 07:30,20,0.7518,0.7519,0.7514,0.7514,1683
,2017-04-20 08:00,20,0.7514,0.7525,0.7511,0.7524,3479
,2017-04-20 08:30,20,0.7524,0.7524,0.7518,0.752,2791
,2017-04-20 09:00,20,0.7521,0.7531,0.752,0.7524,5242
,2017-04-20 09:30,20,0.7524,0.7529,0.752,0.7528,3190
,2017-04-20 10:00,20,0.7527,0.7539,0.7527,0.7536,3768
,2017-04-20 10:30,20,0.7537,0.7539,0.753,0.7531,2115
,2017-04-20 11:00,20,0.7531,0.7532,0.7523,0.7524,2773
,2017-04-20 11:30,20,0.7523,0.7527,0.7523,0.7523,1009
,2017-04-20 12:00,20,0.7524,0.7526,0.752,0.7526,1448
,2017-04-20 12:30,20,0.7525,0.7526,0.7519,0.752,1674
,2017-04-20 13:00,20,0.752,0.7524,0.752,0.7521,897
,2017-04-20 13:30,20,0.7521,0.7522,0.7518,0.752,1566
,2017-04-20 14:00,20,0.7521,0.7522,0.7518,0.7518,913
,2017-04-20 14:30,20,0.7518,0.7519,0.7516,0.7517,512
,2017-04-20 15:00,20,0.7517,0.7519,0.7514,0.7518,610
,2017-04-20 15:30,20,0.7518,0.752,0.7517,0.752,175
,2017-04-20 17:00,21,0.752,0.7521,0.7516,0.7518,588
,2017-04-20 17:30,21,0.7518,0.7521,0.7518,0.7518,275
,2017-04-20 18:00,21,0.7517,0.7518,0.7508,0.7513,973
,2017-04-20 18:30,21,0.7512,0.7513,0.751,0.7511,215
,2017-04-20 19:00,21,0.751,0.7516,0.751,0.7512,811
,2017-04-20 19:30,21,0.7512,0.7512,0.7509,0.7512,893
,2017-04-20 20:00,21,0.7511,0.7521,0.7508,0.7518,1539
,2017-04-20 20:30,21,0.7518,0.7524,0.7516,0.7522,1023
,2017-04-20 21:00,21,0.7522,0.7523,0.7519,0.7522,630
,2017-04-20 21:30,21,0.7522,0.7525,0.7519,0.7519,906
,2017-04-20 22:00,21,0.7519,0.7523,0.7518,0.7519,377
,2017-04-20 22:30,21,0.7519,0.7523,0.7519,0.7519,462
,2017-04-20 23:00,21,0.752,0.7522,0.7518,0.7522,248
,2017-04-20 23:30,21,0.7522,0.7522,0.7519,0.752,310
,2017-04-21 00:00,21,0.7519,0.7526,0.7519,0.7526,1049
,2017-04-21 00:30,21,0.7526,0.7532,0.7526,0.7528,1102
,2017-04-21 01:00,21,0.7528,0.7531,0.7525,0.753,1453
,2017-04-21 01:30,21,0.753,0.7532,0.7526,0.7529,1340
,2017-04-21 02:00,21,0.7528,0.753,0.7525,0.753,1452
,2017-04-21 02:30,21,0.7529,0.7529,0.7525,0.7527,1119
,2017-04-21 03:00,21,0.7527,0.7529,0.7523,0.7527,2325
,2017-04-21 03:30,21,0.7526,0.7531,0.7526,0.7529,1592
,2017-04-21 04:00,21,0.7529,0.7529,0.7524,0.7525,1062
,2017-04-21 04:30,21,0.7524,0.7527,0.7521,0.7523,1105
,2017-04-21 05:00,21,0.7523,0.7524,0.7508,0.7509,2396
,2017-04-21 05:30,21,0.7509,0.7517,0.7509,0.7517,1543
,2017-04-21 06:00,21,0.7517,0.7522,0.7514,0.752,1705
,2017-04-21 06:30,21,0.7521,0.7521,0.7512,0.7512,1519
,2017-04-21 07:00,21,0.7511,0.7523,0.7509,0.7523,2953
,2017-04-21 07:30,21,0.7522,0.7535,0.752,0.7533,3562
,2017-04-21 08:00,21,0.7532,0.7538,0.7528,0.7529,2603
,2017-04-21 08:30,21,0.7529,0.7533,0.7527,0.7532,1816
,2017-04-21 09:00,21,0.7532,0.7533,0.752,0.7521,3870
,2017-04-21 09:30,21,0.7521,0.7526,0.7514,0.7514,2837
,2017-04-21 10:00,21,0.7514,0.752,0.7512,0.7519,2350
,2017-04-21 10:30,21,0.752,0.7534,0.752,0.7531,2952
,2017-04-21 11:00,21,0.7531,0.7533,0.7528,0.7531,1298
,2017-04-21 11:30,21,0.7531,0.7534,0.7531,0.7532,1044
,2017-04-21 12:00,21,0.7532,0.7534,0.7531,0.7533,746
,2017-04-21 12:30,21,0.7534,0.7537,0.7532,0.7536,1091
,2017-04-21 13:00,21,0.7536,0.7536,0.7529,0.7535,1136
,2017-04-21 13:30,21,0.7535,0.7536,0.7529,0.7531,1465
,2017-04-21 14:00,21,0.7531,0.7533,0.7529,0.7531,956
,2017-04-21 14:30,21,0.7532,0.7535,0.7528,0.7529,624
,2017-04-21 15:00,21,0.7528,0.7533,0.7528,0.7531,477
,2017-04-21 15:30,21,0.7532,0.7539,0.753,0.7539,998
,2017-04-23 17:00,24,0.7562,0.7565,0.7532,0.754,2348
,2017-04-23 17:30,24,0.7539,0.7554,0.7536,0.7552,1757
,2017-04-23 18:00,24,0.7553,0.7558,0.7547,0.7548,1033
,2017-04-23 18:30,24,0.7547,0.7549,0.7539,0.7549,948
,2017-04-23 19:00,24,0.7549,0.7559,0.7549,0.7557,2119
,2017-04-23 19:30,24,0.7558,0.756,0.7554,0.7557,1105
,2017-04-23 20:00,24,0.7557,0.7557,0.7542,0.7543,1609
,2017-04-23 20:30,24,0.7543,0.7549,0.754,0.7546,1548
,2017-04-23 21:00,24,0.7546,0.755,0.7543,0.7544,642
,2017-04-23 21:30,24,0.7543,0.7548,0.7539,0.7547,708
,2017-04-23 22:00,24,0.7546,0.7553,0.7545,0.7548,940
,2017-04-23 22:30,24,0.7548,0.7549,0.7547,0.7547,199
,2017-04-23 23:00,24,0.7547,0.7547,0.7545,0.7546,210
,2017-04-23 23:30,24,0.7547,0.7551,0.7546,0.7551,546
,2017-04-24 00:00,24,0.755,0.7551,0.7548,0.7549,535
,2017-04-24 00:30,24,0.7549,0.7553,0.7548,0.755,887
,2017-04-24 01:00,24,0.755,0.7554,0.7549,0.7553,1292
,2017-04-24 01:30,24,0.7553,0.7556,0.7552,0.7554,1629
,2017-04-24 02:00,24,0.7555,0.7561,0.7554,0.7558,2071
,2017-04-24 02:30,24,0.7558,0.7562,0.7557,0.756,1833
,2017-04-24 03:00,24,0.7559,0.7562,0.7557,0.756,1155
,2017-04-24 03:30,24,0.7561,0.7564,0.7559,0.7562,1311
,2017-04-24 04:00,24,0.7562,0.757,0.7561,0.757,1788
,2017-04-24 04:30,24,0.757,0.7573,0.7564,0.7568,3151
,2017-04-24 05:00,24,0.7568,0.7578,0.7568,0.7571,3760
,2017-04-24 05:30,24,0.7572,0.7575,0.7569,0.7571,2407
,2017-04-24 06:00,24,0.7571,0.7571,0.7562,0.7564,2042
,2017-04-24 06:30,24,0.7563,0.7564,0.7558,0.7561,1711
,2017-04-24 07:00,24,0.7561,0.7563,0.7557,0.7558,2352
,2017-04-24 07:30,24,0.7559,0.7563,0.7556,0.7556,1780
,2017-04-24 08:00,24,0.7556,0.7558,0.7555,0.7556,2231
,2017-04-24 08:30,24,0.7556,0.7559,0.7554,0.7556,2272
,2017-04-24 09:00,24,0.7556,0.7559,0.7554,0.7556,1546
,2017-04-24 09:30,24,0.7556,0.7561,0.7553,0.7559,2857
,2017-04-24 10:00,24,0.756,0.756,0.7554,0.7555,2055
,2017-04-24 10:30,24,0.7554,0.7554,0.7549,0.7549,2366
,2017-04-24 11:00,24,0.7549,0.7552,0.7547,0.7552,1842
,2017-04-24 11:30,24,0.7552,0.7552,0.7548,0.755,871
,2017-04-24 12:00,24,0.755,0.7553,0.7549,0.7553,809
,2017-04-24 12:30,24,0.7553,0.7554,0.755,0.7551,521
,2017-04-24 13:00,24,0.7552,0.7553,0.755,0.755,825
,2017-04-24 13:30,24,0.755,0.7555,0.755,0.7553,1214
,2017-04-24 14:00,24,0.7554,0.7554,0.7552,0.7554,726
,2017-04-24 14:30,24,0.7553,0.7556,0.7553,0.7555,624
,2017-04-24 15:00,24,0.7556,0.7561,0.7555,0.756,742
,2017-04-24 15:30,24,0.756,0.7565,0.756,0.7564,337
,2017-04-24 17:00,25,0.7561,0.7563,0.7558,0.7561,536
,2017-04-24 17:30,25,0.756,0.7564,0.7559,0.7562,224
,2017-04-24 18:00,25,0.7562,0.7562,0.7554,0.7554,439
,2017-04-24 18:30,25,0.7554,0.7555,0.7551,0.7551,692
,2017-04-24 19:00,25,0.7551,0.7558,0.7551,0.7556,1268
,2017-04-24 19:30,25,0.7556,0.7558,0.7551,0.7554,746
,2017-04-24 20:00,25,0.7554,0.7555,0.7551,0.7554,815
,2017-04-24 20:30,25,0.7553,0.7555,0.7551,0.7551,460
,2017-04-24 21:00,25,0.7551,0.7554,0.7548,0.755,1262
,2017-04-24 21:30,25,0.7551,0.7553,0.7549,0.7553,471
,2017-04-24 22:00,25,0.7552,0.7553,0.7549,0.7551,420
,2017-04-24 22:30,25,0.755,0.7551,0.7547,0.7547,769
,2017-04-24 23:00,25,0.7546,0.7549,0.7544,0.7549,593
,2017-04-24 23:30,25,0.7549,0.755,0.7547,0.755,303
,2017-04-25 00:00,25,0.755,0.7551,0.7547,0.7549,456
,2017-04-25 00:30,25,0.7549,0.7552,0.7548,0.7548,667
,2017-04-25 01:00,25,0.7548,0.7551,0.7544,0.7551,1084
,2017-04-25 01:30,25,0.755,0.7557,0.7549,0.7554,2189
,2017-04-25 02:00,25,0.7554,0.7554,0.7529,0.7532,5654
,2017-04-25 02:30,25,0.7532,0.7537,0.7523,0.7526,4199
,2017-04-25 03:00,25,0.7527,0.753,0.7525,0.7527,2542
,2017-04-25 03:30,25,0.7527,0.753,0.7526,0.7527,1300
,2017-04-25 04:00,25,0.7527,0.7529,0.7525,0.7529,835
,2017-04-25 04:30,25,0.7528,0.753,0.7514,0.7521,4330
,2017-04-25 05:00,25,0.7521,0.7527,0.752,0.7526,2342
,2017-04-25 05:30,25,0.7526,0.7527,0.7519,0.7521,1615
,2017-04-25 06:00,25,0.7521,0.7529,0.7521,0.7526,1378
,2017-04-25 06:30,25,0.7526,0.753,0.7526,0.7527,1755
,2017-04-25 07:00,25,0.7527,0.753,0.7523,0.7526,2174
,2017-04-25 07:30,25,0.7525,0.7525,0.7516,0.7516,3061
,2017-04-25 08:00,25,0.7516,0.752,0.7513,0.7516,2095
,2017-04-25 08:30,25,0.7516,0.7525,0.7515,0.7524,2443
,2017-04-25 09:00,25,0.7523,0.7537,0.7521,0.7535,5921
,2017-04-25 09:30,25,0.7535,0.7536,0.7528,0.753,3098
,2017-04-25 10:00,25,0.753,0.7536,0.7527,0.7533,2417
,2017-04-25 10:30,25,0.7533,0.7534,0.7524,0.7529,1898
,2017-04-25 11:00,25,0.7529,0.7531,0.7525,0.7525,1193
,2017-04-25 11:30,25,0.7524,0.7526,0.7521,0.7526,1393
,2017-04-25 12:00,25,0.7526,0.753,0.7525,0.7529,1541
,2017-04-25 12:30,25,0.7529,0.7532,0.7529,0.753,1025
,2017-04-25 13:00,25,0.753,0.753,0.7525,0.753,1078
,2017-04-25 13:30,25,0.753,0.7534,0.7528,0.753,1730
,2017-04-25 14:00,25,0.7529,0.7531,0.7526,0.7526,1016
,2017-04-25 14:30,25,0.7526,0.753,0.7525,0.753,773
,2017-04-25 15:00,25,0.7529,0.753,0.7526,0.7527,477
,2017-04-25 15:30,25,0.7527,0.7531,0.7526,0.7529,361
,2017-04-25 17:00,26,0.7529,0.7533,0.7526,0.7532,645
,2017-04-25 17:30,26,0.7531,0.7534,0.7529,0.7534,549
,2017-04-25 18:00,26,0.7534,0.7534,0.7529,0.753,500
,2017-04-25 18:30,26,0.7529,0.7532,0.7528,0.7531,594
,2017-04-25 19:00,26,0.7531,0.7536,0.7526,0.7536,1889
,2017-04-25 19:30,26,0.7535,0.7539,0.7532,0.7533,1996
,2017-04-25 20:00,26,0.7533,0.7539,0.7526,0.7538,1961
,2017-04-25 20:30,26,0.7539,0.7559,0.75,0.7509,8589
,2017-04-25 21:00,26,0.751,0.7511,0.7507,0.751,1082
,2017-04-25 21:30,26,0.7511,0.7511,0.7498,0.7506,1915
,2017-04-25 22:00,26,0.7505,0.751,0.7505,0.751,841
,2017-04-25 22:30,26,0.7509,0.7513,0.7507,0.7508,628
,2017-04-25 23:00,26,0.7508,0.7511,0.7508,0.7511,474
,2017-04-25 23:30,26,0.7511,0.7515,0.751,0.7512,932
,2017-04-26 00:00,26,0.7512,0.7517,0.7512,0.7516,994
,2017-04-26 00:30,26,0.7517,0.7517,0.7509,0.751,993
,2017-04-26 01:00,26,0.751,0.751,0.7502,0.7506,2774
,2017-04-26 01:30,26,0.7506,0.7507,0.7487,0.7487,5306
,2017-04-26 02:00,26,0.7488,0.7498,0.7488,0.7489,3495
,2017-04-26 02:30,26,0.7489,0.749,0.7483,0.7486,3213
,2017-04-26 03:00,26,0.7487,0.7492,0.7485,0.7492,2496
,2017-04-26 03:30,26,0.7492,0.7496,0.7491,0.7492,1963
,2017-04-26 04:00,26,0.7492,0.7498,0.7491,0.7492,2728
,2017-04-26 04:30,26,0.7492,0.7493,0.7489,0.7489,1412
,2017-04-26 05:00,26,0.7489,0.7491,0.7485,0.749,1684
,2017-04-26 05:30,26,0.749,0.749,0.7485,0.7486,1704
,2017-04-26 06:00,26,0.7485,0.7491,0.7485,0.7486,1542
,2017-04-26 06:30,26,0.7485,0.7485,0.7473,0.7475,5720
,2017-04-26 07:00,26,0.7476,0.7477,0.7467,0.7471,5382
,2017-04-26 07:30,26,0.7471,0.7477,0.7467,0.7476,6971
,2017-04-26 08:00,26,0.7476,0.748,0.7469,0.7469,3078
,2017-04-26 08:30,26,0.7469,0.747,0.7457,0.7463,8980
,2017-04-26 09:00,26,0.7463,0.7464,0.7454,0.7461,4297
,2017-04-26 09:30,26,0.7461,0.7467,0.7459,0.7464,5459
,2017-04-26 10:00,26,0.7463,0.7466,0.7454,0.7459,3715
,2017-04-26 10:30,26,0.7459,0.7459,0.7447,0.7454,4656
,2017-04-26 11:00,26,0.7455,0.7457,0.7452,0.7455,2171
,2017-04-26 11:30,26,0.7455,0.7455,0.7447,0.7454,2400
,2017-04-26 12:00,26,0.7453,0.7458,0.745,0.7455,2156
,2017-04-26 12:30,26,0.7456,0.7466,0.7451,0.7464,3945
,2017-04-26 13:00,26,0.7464,0.7476,0.7463,0.747,5026
,2017-04-26 13:30,26,0.747,0.7471,0.7459,0.746,3585
,2017-04-26 14:00,26,0.746,0.7467,0.746,0.7464,2461
,2017-04-26 14:30,26,0.7464,0.747,0.7463,0.7468,1025
,2017-04-26 15:00,26,0.7468,0.7468,0.7462,0.7462,654
,2017-04-26 15:30,26,0.7463,0.7467,0.7459,0.7467,529
,2017-04-26 17:00,27,0.7468,0.7469,0.7465,0.7465,474
,2017-04-26 17:30,27,0.7465,0.7469,0.7465,0.7469,334
,2017-04-26 18:00,27,0.747,0.7474,0.747,0.7471,511
,2017-04-26 18:30,27,0.7471,0.7473,0.7468,0.7472,386
,2017-04-26 19:00,27,0.7472,0.7474,0.7468,0.7473,1063
,2017-04-26 19:30,27,0.7473,0.7476,0.7469,0.7469,1918
,2017-04-26 20:00,27,0.7469,0.747,0.7461,0.7469,1760
,2017-04-26 20:30,27,0.7469,0.7469,0.7462,0.7464,1048
,2017-04-26 21:00,27,0.7464,0.747,0.7464,0.7469,580
,2017-04-26 21:30,27,0.7468,0.7484,0.7466,0.748,3216
,2017-04-26 22:00,27,0.748,0.7486,0.7477,0.748,1337
,2017-04-26 22:30,27,0.7481,0.7484,0.7476,0.7476,772
,2017-04-26 23:00,27,0.7476,0.7477,0.7473,0.7476,878
,2017-04-26 23:30,27,0.7476,0.7478,0.7472,0.7477,964
,2017-04-27 00:00,27,0.7477,0.748,0.7475,0.7476,808
,2017-04-27 00:30,27,0.7477,0.7478,0.7475,0.7478,417
,2017-04-27 01:00,27,0.7478,0.7482,0.7476,0.748,1547
,2017-04-27 01:30,27,0.748,0.7482,0.7478,0.7481,1694
,2017-04-27 02:00,27,0.748,0.7481,0.7476,0.748,2094
,2017-04-27 02:30,27,0.748,0.748,0.7468,0.747,1528
,2017-04-27 03:00,27,0.7469,0.7475,0.7468,0.7473,1330
,2017-04-27 03:30,27,0.7473,0.7473,0.7464,0.7465,1442
,2017-04-27 04:00,27,0.7464,0.7467,0.7461,0.7466,1440
,2017-04-27 04:30,27,0.7466,0.7467,0.7462,0.7465,1476
,2017-04-27 05:00,27,0.7466,0.7469,0.7464,0.7467,1276
,2017-04-27 05:30,27,0.7467,0.747,0.7466,0.7467,990
,2017-04-27 06:00,27,0.7467,0.7467,0.7463,0.7464,945
,2017-04-27 06:30,27,0.7463,0.7466,0.7461,0.7461,1271
,2017-04-27 07:00,27,0.7461,0.7462,0.7457,0.7458,1614
,2017-04-27 07:30,27,0.7458,0.7464,0.7451,0.7452,5666
,2017-04-27 08:00,27,0.7452,0.7462,0.7452,0.7452,4317
,2017-04-27 08:30,27,0.7452,0.7453,0.7439,0.7444,6309
,2017-04-27 09:00,27,0.7444,0.7444,0.7433,0.744,3507
,2017-04-27 09:30,27,0.744,0.7446,0.7433,0.7442,7174
,2017-04-27 10:00,27,0.7443,0.7451,0.7442,0.7443,3375
,2017-04-27 10:30,27,0.7444,0.7445,0.7441,0.7444,2064
,2017-04-27 11:00,27,0.7444,0.7451,0.7443,0.7451,1502
,2017-04-27 11:30,27,0.7451,0.7456,0.7446,0.7456,2069
,2017-04-27 12:00,27,0.7456,0.746,0.7452,0.7452,2259
,2017-04-27 12:30,27,0.7452,0.746,0.7452,0.7459,993
,2017-04-27 13:00,27,0.7458,0.7463,0.7456,0.746,1500
,2017-04-27 13:30,27,0.7461,0.7466,0.7459,0.7464,2816
,2017-04-27 14:00,27,0.7464,0.7467,0.7462,0.7466,1196
,2017-04-27 14:30,27,0.7466,0.7467,0.746,0.7462,572
,2017-04-27 15:00,27,0.7462,0.7466,0.7462,0.7463,548
,2017-04-27 15:30,27,0.7462,0.7462,0.7458,0.7459,300
,2017-04-27 17:00,28,0.7464,0.7464,0.7456,0.7458,561
,2017-04-27 17:30,28,0.7458,0.7462,0.7455,0.7461,287
,2017-04-27 18:00,28,0.7462,0.7463,0.7459,0.7461,359
,2017-04-27 18:30,28,0.7461,0.7462,0.7458,0.7462,920
,2017-04-27 19:00,28,0.7461,0.7466,0.7455,0.7466,1769
,2017-04-27 19:30,28,0.7466,0.7472,0.7465,0.7465,2030
,2017-04-27 20:00,28,0.7466,0.7469,0.7461,0.7464,1269
,2017-04-27 20:30,28,0.7465,0.7465,0.7457,0.746,2022
,2017-04-27 21:00,28,0.7461,0.7467,0.7458,0.7464,772
,2017-04-27 21:30,28,0.7464,0.7465,0.746,0.7463,481
,2017-04-27 22:00,28,0.7463,0.7469,0.7463,0.7468,611
,2017-04-27 22:30,28,0.7468,0.7469,0.7467,0.7468,290
,2017-04-27 23:00,28,0.7468,0.7469,0.7466,0.7468,408
,2017-04-27 23:30,28,0.7468,0.7469,0.7464,0.7465,528
,2017-04-28 00:00,28,0.7466,0.7466,0.746,0.7461,566
,2017-04-28 00:30,28,0.7462,0.7469,0.7462,0.7467,1573
,2017-04-28 01:00,28,0.7467,0.7473,0.7465,0.7471,1574
,2017-04-28 01:30,28,0.7471,0.7471,0.7466,0.7467,602
,2017-04-28 02:00,28,0.7467,0.7467,0.7463,0.7465,1234
,2017-04-28 02:30,28,0.7464,0.747,0.7464,0.7467,840
,2017-04-28 03:00,28,0.7466,0.7472,0.7464,0.7471,1157
,2017-04-28 03:30,28,0.7471,0.7474,0.7469,0.7473,742
,2017-04-28 04:00,28,0.7473,0.7479,0.7471,0.7471,3680
,2017-04-28 04:30,28,0.7471,0.7473,0.747,0.747,1344
,2017-04-28 05:00,28,0.7471,0.7477,0.7471,0.7472,1111
,2017-04-28 05:30,28,0.7472,0.7472,0.7465,0.7465,1064
,2017-04-28 06:00,28,0.7464,0.7466,0.7461,0.7465,2058
,2017-04-28 06:30,28,0.7465,0.7467,0.7463,0.7465,851
,2017-04-28 07:00,28,0.7465,0.7466,0.7458,0.7463,1783
,2017-04-28 07:30,28,0.7463,0.7463,0.745,0.7455,5058
,2017-04-28 08:00,28,0.7455,0.7457,0.7448,0.7451,3140
,2017-04-28 08:30,28,0.7452,0.7456,0.7449,0.7452,2464
,2017-04-28 09:00,28,0.7453,0.7453,0.7443,0.7445,4821
,2017-04-28 09:30,28,0.7445,0.7473,0.7441,0.7472,9119
,2017-04-28 10:00,28,0.7473,0.7477,0.7466,0.7466,7010
,2017-04-28 10:30,28,0.7466,0.7468,0.7464,0.7468,1353
,2017-04-28 11:00,28,0.7468,0.7472,0.7468,0.7468,1617
,2017-04-28 11:30,28,0.7468,0.7475,0.7468,0.7473,1047
,2017-04-28 12:00,28,0.7473,0.748,0.7472,0.7479,2090
,2017-04-28 12:30,28,0.748,0.7482,0.7478,0.7478,1280
,2017-04-28 13:00,28,0.7478,0.7481,0.7477,0.7478,1183
,2017-04-28 13:30,28,0.7477,0.7481,0.7474,0.7477,3190
,2017-04-28 14:00,28,0.7476,0.7483,0.7475,0.7482,1340
,2017-04-28 14:30,28,0.7481,0.7484,0.748,0.7481,916
,2017-04-28 15:00,28,0.7482,0.7482,0.748,0.7482,275
,2017-04-28 15:30,28,0.7482,0.7484,0.7479,0.7482,392
,2017-04-30 17:00,1,0.7475,0.7483,0.7473,0.7476,1130
,2017-04-30 17:30,1,0.7476,0.7479,0.7475,0.7475,440
,2017-04-30 18:00,1,0.7476,0.7483,0.7476,0.7478,662
,2017-04-30 18:30,1,0.7479,0.7481,0.7476,0.7476,299
,2017-04-30 19:00,1,0.7476,0.7483,0.7476,0.7479,1166
,2017-04-30 19:30,1,0.7479,0.7485,0.7478,0.748,838
,2017-04-30 20:00,1,0.748,0.7481,0.7472,0.7473,748
,2017-04-30 20:30,1,0.7473,0.7474,0.7467,0.747,1359
,2017-04-30 21:00,1,0.747,0.7474,0.7468,0.7474,327
,2017-04-30 21:30,1,0.7474,0.7477,0.7473,0.7474,510
,2017-04-30 22:00,1,0.7473,0.7479,0.7473,0.7479,244
,2017-04-30 22:30,1,0.7478,0.748,0.7474,0.7479,592
,2017-04-30 23:00,1,0.7479,0.7479,0.7477,0.7477,203
,2017-04-30 23:30,1,0.7478,0.7478,0.7475,0.7475,107
,2017-05-01 00:00,1,0.7475,0.7483,0.7475,0.7483,611
,2017-05-01 00:30,1,0.7482,0.7482,0.7478,0.7479,293
,2017-05-01 01:00,1,0.7478,0.7483,0.7478,0.7483,514
,2017-05-01 01:30,1,0.7482,0.749,0.7482,0.7485,1414
,2017-05-01 02:00,1,0.7485,0.749,0.7483,0.7489,767
,2017-05-01 02:30,1,0.7489,0.7496,0.7489,0.7493,1445
,2017-05-01 03:00,1,0.7494,0.7502,0.7494,0.75,1375
,2017-05-01 03:30,1,0.75,0.7501,0.7496,0.7498,460
,2017-05-01 04:00,1,0.7499,0.7499,0.7497,0.7498,386
,2017-05-01 04:30,1,0.7498,0.7502,0.7497,0.7502,618
,2017-05-01 05:00,1,0.7501,0.7508,0.7501,0.7505,1899
,2017-05-01 05:30,1,0.7505,0.7508,0.7504,0.7507,570
,2017-05-01 06:00,1,0.7508,0.7516,0.7508,0.7509,2403
,2017-05-01 06:30,1,0.7509,0.7518,0.7509,0.7517,1661
,2017-05-01 07:00,1,0.7516,0.7528,0.7516,0.7525,3919
,2017-05-01 07:30,1,0.7525,0.7528,0.7521,0.7522,3406
,2017-05-01 08:00,1,0.7522,0.7526,0.7517,0.7524,2295
,2017-05-01 08:30,1,0.7524,0.7528,0.7523,0.7527,1504
,2017-05-01 09:00,1,0.7527,0.7534,0.7524,0.7529,3292
,2017-05-01 09:30,1,0.7529,0.7531,0.7527,0.7527,1051
,2017-05-01 10:00,1,0.7527,0.753,0.7526,0.7528,838
,2017-05-01 10:30,1,0.7529,0.7531,0.7527,0.7527,1453
,2017-05-01 11:00,1,0.7526,0.7527,0.752,0.7522,1744
,2017-05-01 11:30,1,0.7523,0.7524,0.752,0.7521,1407
,2017-05-01 12:00,1,0.7522,0.7526,0.752,0.7524,1002
,2017-05-01 12:30,1,0.7524,0.7526,0.7524,0.7526,638
,2017-05-01 13:00,1,0.7525,0.7527,0.7524,0.7527,647
,2017-05-01 13:30,1,0.7526,0.7529,0.7523,0.7528,1512
,2017-05-01 14:00,1,0.7528,0.7529,0.7526,0.7527,986
,2017-05-01 14:30,1,0.7526,0.7528,0.7523,0.7524,909
,2017-05-01 15:00,1,0.7524,0.7524,0.7519,0.7519,716
,2017-05-01 15:30,1,0.752,0.7521,0.7518,0.7521,350
,2017-05-01 17:00,2,0.7518,0.7523,0.7517,0.7523,661
,2017-05-01 17:30,2,0.7524,0.7524,0.752,0.7522,294
,2017-05-01 18:00,2,0.7522,0.7525,0.752,0.7525,243
,2017-05-01 18:30,2,0.7524,0.7527,0.752,0.7526,1099
,2017-05-01 19:00,2,0.7526,0.7531,0.7522,0.753,1366
,2017-05-01 19:30,2,0.7531,0.7542,0.7531,0.7538,3604
,2017-05-01 20:00,2,0.7539,0.7542,0.7537,0.7539,687
,2017-05-01 20:30,2,0.7539,0.7541,0.7531,0.7534,1531
,2017-05-01 21:00,2,0.7534,0.7539,0.7529,0.7537,1234
,2017-05-01 21:30,2,0.7537,0.7539,0.7534,0.7535,450
,2017-05-01 22:00,2,0.7534,0.7541,0.7534,0.754,829
,2017-05-01 22:30,2,0.754,0.754,0.7533,0.7533,778
,2017-05-01 23:00,2,0.7534,0.7536,0.7526,0.7534,1428
,2017-05-01 23:30,2,0.7534,0.755,0.7531,0.7539,3041
,2017-05-02 00:00,2,0.754,0.7542,0.7534,0.7536,1214
,2017-05-02 00:30,2,0.7536,0.7537,0.753,0.753,1313
,2017-05-02 01:00,2,0.7531,0.7531,0.752,0.7523,2861
,2017-05-02 01:30,2,0.7522,0.7523,0.7516,0.7519,2322
,2017-05-02 02:00,2,0.7519,0.7524,0.7517,0.7524,1469
,2017-05-02 02:30,2,0.7524,0.7524,0.7517,0.7522,1734
,2017-05-02 03:00,2,0.7521,0.7528,0.7521,0.7526,1675
,2017-05-02 03:30,2,0.7526,0.7527,0.7523,0.7526,1423
,2017-05-02 04:00,2,0.7525,0.7526,0.7523,0.7525,973
,2017-05-02 04:30,2,0.7525,0.7526,0.7522,0.7523,1435
,2017-05-02 05:00,2,0.7524,0.7525,0.7516,0.7516,1658
,2017-05-02 05:30,2,0.7517,0.752,0.7511,0.7514,2523
,2017-05-02 06:00,2,0.7515,0.7515,0.7507,0.7508,2010
,2017-05-02 06:30,2,0.7509,0.7511,0.7504,0.7509,2873
,2017-05-02 07:00,2,0.7508,0.7512,0.7507,0.7509,2058
,2017-05-02 07:30,2,0.7508,0.7509,0.7504,0.7507,2271
,2017-05-02 08:00,2,0.7507,0.7516,0.7506,0.7514,2726
,2017-05-02 08:30,2,0.7513,0.7515,0.751,0.7511,2372
,2017-05-02 09:00,2,0.7512,0.7516,0.751,0.7515,2757
,2017-05-02 09:30,2,0.7514,0.7517,0.7509,0.7509,2754
,2017-05-02 10:00,2,0.7509,0.7515,0.7508,0.751,2342
,2017-05-02 10:30,2,0.7511,0.7516,0.7508,0.7516,1649
,2017-05-02 11:00,2,0.7516,0.7519,0.7514,0.7517,874
,2017-05-02 11:30,2,0.7517,0.7519,0.7516,0.7516,814
,2017-05-02 12:00,2,0.7516,0.7518,0.7514,0.7517,675
,2017-05-02 12:30,2,0.7516,0.7517,0.7515,0.7517,615
,2017-05-02 13:00,2,0.7518,0.7523,0.7517,0.7522,839
,2017-05-02 13:30,2,0.7522,0.7526,0.7521,0.7524,1845
,2017-05-02 14:00,2,0.7524,0.7526,0.7521,0.7524,1234
,2017-05-02 14:30,2,0.7523,0.7527,0.7523,0.7525,918
,2017-05-02 15:00,2,0.7526,0.7527,0.7523,0.7525,615
,2017-05-02 15:30,2,0.7525,0.753,0.7525,0.7529,391
,2017-05-02 17:00,3,0.7527,0.7529,0.7526,0.7528,223
,2017-05-02 17:30,3,0.7528,0.7534,0.7526,0.7533,921
,2017-05-02 18:00,3,0.7533,0.7537,0.7532,0.7536,475
,2017-05-02 18:30,3,0.7537,0.7538,0.7534,0.7537,291
,2017-05-02 19:00,3,0.7536,0.7539,0.7532,0.7534,955
,2017-05-02 19:30,3,0.7534,0.7536,0.7532,0.7534,769
,2017-05-02 20:00,3,0.7534,0.7534,0.7528,0.7529,1045
,2017-05-02 20:30,3,0.7528,0.753,0.7516,0.7516,1907
,2017-05-02 21:00,3,0.7516,0.7518,0.7513,0.7514,906
,2017-05-02 21:30,3,0.7514,0.7517,0.7511,0.7511,1075
,2017-05-02 22:00,3,0.7512,0.7514,0.7507,0.7508,1185
,2017-05-02 22:30,3,0.7507,0.7508,0.7494,0.7497,2511
,2017-05-02 23:00,3,0.7497,0.7503,0.7497,0.7502,1063
,2017-05-02 23:30,3,0.7501,0.7506,0.7501,0.7505,1059
,2017-05-03 00:00,3,0.7506,0.7506,0.75,0.7502,1316
,2017-05-03 00:30,3,0.7501,0.7502,0.7495,0.7495,905
,2017-05-03 01:00,3,0.7495,0.7495,0.748,0.7482,4808
,2017-05-03 01:30,3,0.7482,0.7484,0.7476,0.7484,2992
,2017-05-03 02:00,3,0.7483,0.7484,0.7477,0.7479,2039
,2017-05-03 02:30,3,0.7478,0.7485,0.7477,0.7485,2503
,2017-05-03 03:00,3,0.7485,0.7489,0.7481,0.7483,2298
,2017-05-03 03:30,3,0.7483,0.7484,0.7478,0.7481,945
,2017-05-03 04:00,3,0.7481,0.7483,0.7478,0.7478,1039
,2017-05-03 04:30,3,0.7477,0.7478,0.7464,0.7469,2914
,2017-05-03 05:00,3,0.7469,0.7471,0.7465,0.7466,1763
,2017-05-03 05:30,3,0.7465,0.7469,0.7462,0.7466,2080
,2017-05-03 06:00,3,0.7466,0.7471,0.7464,0.7471,1280
,2017-05-03 06:30,3,0.747,0.7473,0.7468,0.747,1521
,2017-05-03 07:00,3,0.747,0.7472,0.7464,0.7464,3340
,2017-05-03 07:30,3,0.7463,0.7469,0.746,0.7469,4135
,2017-05-03 08:00,3,0.7469,0.747,0.7457,0.7457,3042
,2017-05-03 08:30,3,0.7457,0.7458,0.7451,0.7456,3723
,2017-05-03 09:00,3,0.7455,0.7455,0.7447,0.7451,4670
,2017-05-03 09:30,3,0.745,0.7454,0.7447,0.7451,4479
,2017-05-03 10:00,3,0.7451,0.7453,0.744,0.7443,5043
,2017-05-03 10:30,3,0.7443,0.7447,0.7442,0.7443,2278
,2017-05-03 11:00,3,0.7444,0.7446,0.7442,0.7445,1481
,2017-05-03 11:30,3,0.7445,0.7446,0.7443,0.7446,1656
,2017-05-03 12:00,3,0.7445,0.7448,0.7442,0.7444,4010
,2017-05-03 12:30,3,0.7444,0.7451,0.7444,0.7448,2482
,2017-05-03 13:00,3,0.7449,0.7457,0.7431,0.7433,8849
,2017-05-03 13:30,3,0.7432,0.7437,0.7421,0.7422,6093
,2017-05-03 14:00,3,0.7421,0.7424,0.7413,0.7414,4701
,2017-05-03 14:30,3,0.7414,0.7423,0.7413,0.7421,1923
,2017-05-03 15:00,3,0.742,0.7422,0.7414,0.742,864
,2017-05-03 15:30,3,0.7419,0.7419,0.7413,0.7415,650
,2017-05-03 17:00,4,0.742,0.742,0.7416,0.742,530
,2017-05-03 17:30,4,0.742,0.7423,0.7419,0.7421,745
,2017-05-03 18:00,4,0.742,0.7421,0.7418,0.7418,305
,2017-05-03 18:30,4,0.7419,0.7423,0.7418,0.7423,503
,2017-05-03 19:00,4,0.7422,0.7425,0.7417,0.7418,1431
,2017-05-03 19:30,4,0.7418,0.742,0.7409,0.7409,1712
,2017-05-03 20:00,4,0.7409,0.7415,0.7408,0.7415,2207
,2017-05-03 20:30,4,0.7415,0.742,0.7407,0.7407,2354
,2017-05-03 21:00,4,0.7408,0.7409,0.7401,0.7404,1670
,2017-05-03 21:30,4,0.7405,0.7408,0.74,0.7407,1034
,2017-05-03 22:00,4,0.7408,0.7418,0.7404,0.7417,2608
,2017-05-03 22:30,4,0.7417,0.742,0.7415,0.7419,867
,2017-05-03 23:00,4,0.7418,0.742,0.7414,0.7415,614
,2017-05-03 23:30,4,0.7415,0.7416,0.741,0.7411,612
,2017-05-04 00:00,4,0.7411,0.7412,0.7404,0.7404,1021
,2017-05-04 00:30,4,0.7404,0.7409,0.7399,0.74,2011
,2017-05-04 01:00,4,0.7401,0.7408,0.7401,0.7401,1940
,2017-05-04 01:30,4,0.7401,0.7401,0.7392,0.7397,4794
,2017-05-04 02:00,4,0.7397,0.7398,0.7393,0.7394,1907
,2017-05-04 02:30,4,0.7394,0.7396,0.7389,0.7394,3008
,2017-05-04 03:00,4,0.7394,0.7401,0.7389,0.7401,3275
,2017-05-04 03:30,4,0.7401,0.7406,0.7398,0.7399,3148
,2017-05-04 04:00,4,0.74,0.7411,0.7399,0.7408,3632
,2017-05-04 04:30,4,0.7408,0.741,0.7404,0.7409,3934
,2017-05-04 05:00,4,0.7409,0.7413,0.7407,0.7411,4164
,2017-05-04 05:30,4,0.7411,0.7412,0.7401,0.7402,1797
,2017-05-04 06:00,4,0.7402,0.7405,0.7397,0.74,3021
,2017-05-04 06:30,4,0.74,0.7402,0.7396,0.7396,1458
,2017-05-04 07:00,4,0.7396,0.7397,0.7383,0.7388,5366
,2017-05-04 07:30,4,0.7388,0.7395,0.7385,0.7389,5139
,2017-05-04 08:00,4,0.739,0.7391,0.7379,0.7381,4389
,2017-05-04 08:30,4,0.7381,0.7387,0.7377,0.7384,4887
,2017-05-04 09:00,4,0.7384,0.7393,0.7377,0.7392,6456
,2017-05-04 09:30,4,0.7392,0.7394,0.7383,0.7391,4665
,2017-05-04 10:00,4,0.7392,0.7393,0.7384,0.7386,4139
,2017-05-04 10:30,4,0.7387,0.7397,0.7387,0.7395,5036
,2017-05-04 11:00,4,0.7396,0.7398,0.7391,0.7397,2371
,2017-05-04 11:30,4,0.7397,0.7399,0.7394,0.7398,1573
,2017-05-04 12:00,4,0.7399,0.7402,0.7393,0.7395,1997
,2017-05-04 12:30,4,0.7395,0.7396,0.7392,0.7393,1288
,2017-05-04 13:00,4,0.7393,0.7397,0.7391,0.7395,1195
,2017-05-04 13:30,4,0.7395,0.7397,0.7392,0.7393,1578
,2017-05-04 14:00,4,0.7393,0.7399,0.7393,0.7399,1630
,2017-05-04 14:30,4,0.7399,0.7403,0.7398,0.7401,2714
,2017-05-04 15:00,4,0.7402,0.7406,0.7401,0.7406,859
,2017-05-04 15:30,4,0.7405,0.7407,0.7401,0.7402,945
,2017-05-04 17:00,5,0.7406,0.7409,0.7403,0.7408,877
,2017-05-04 17:30,5,0.7407,0.7407,0.7403,0.7404,167
,2017-05-04 18:00,5,0.7405,0.7409,0.7404,0.7409,271
,2017-05-04 18:30,5,0.7409,0.741,0.7405,0.7405,574
,2017-05-04 19:00,5,0.7404,0.7406,0.7399,0.7402,1336
,2017-05-04 19:30,5,0.7402,0.7404,0.7396,0.74,975
,2017-05-04 20:00,5,0.7399,0.74,0.7394,0.7397,931
,2017-05-04 20:30,5,0.7397,0.7401,0.7386,0.7388,2765
,2017-05-04 21:00,5,0.7389,0.7389,0.7384,0.7388,1132
,2017-05-04 21:30,5,0.7388,0.7391,0.7386,0.7386,701
,2017-05-04 22:00,5,0.7386,0.7391,0.7372,0.7372,2585
,2017-05-04 22:30,5,0.7373,0.7378,0.7366,0.7368,3243
,2017-05-04 23:00,5,0.7369,0.7374,0.7369,0.7373,1663
,2017-05-04 23:30,5,0.7374,0.7376,0.7372,0.7374,613
,2017-05-05 00:00,5,0.7374,0.7374,0.7362,0.7365,1922
,2017-05-05 00:30,5,0.7364,0.7371,0.7364,0.7369,1400
,2017-05-05 01:00,5,0.7369,0.738,0.7369,0.7378,3022
,2017-05-05 01:30,5,0.7378,0.739,0.7378,0.738,3912
,2017-05-05 02:00,5,0.738,0.7389,0.7379,0.7383,3869
,2017-05-05 02:30,5,0.7383,0.7388,0.7377,0.7387,2536
,2017-05-05 03:00,5,0.7388,0.7393,0.7384,0.7392,2928
,2017-05-05 03:30,5,0.7392,0.7393,0.7384,0.7392,2285
,2017-05-05 04:00,5,0.7392,0.7396,0.7388,0.7391,1844
,2017-05-05 04:30,5,0.7392,0.7396,0.7387,0.7389,1720
,2017-05-05 05:00,5,0.7389,0.7392,0.7384,0.7386,1692
,2017-05-05 05:30,5,0.7387,0.7389,0.7385,0.7387,1320
,2017-05-05 06:00,5,0.7387,0.739,0.7382,0.7382,1173
,2017-05-05 06:30,5,0.7382,0.7384,0.738,0.738,1202
,2017-05-05 07:00,5,0.7381,0.7386,0.7379,0.7385,3661
,2017-05-05 07:30,5,0.7384,0.7407,0.7373,0.7397,11892
,2017-05-05 08:00,5,0.7396,0.7397,0.7387,0.7388,4810
,2017-05-05 08:30,5,0.7387,0.7391,0.738,0.7387,4119
,2017-05-05 09:00,5,0.7388,0.7402,0.7387,0.7399,4450
,2017-05-05 09:30,5,0.7399,0.7401,0.7395,0.74,3871
,2017-05-05 10:00,5,0.7401,0.7403,0.7398,0.7402,3039
,2017-05-05 10:30,5,0.7402,0.7412,0.7401,0.7407,2976
,2017-05-05 11:00,5,0.7408,0.741,0.7405,0.7407,2036
,2017-05-05 11:30,5,0.7406,0.7409,0.7404,0.7405,1242
,2017-05-05 12:00,5,0.7405,0.7409,0.7404,0.7407,858
,2017-05-05 12:30,5,0.7408,0.741,0.7407,0.741,1092
,2017-05-05 13:00,5,0.741,0.741,0.7405,0.7407,915
,2017-05-05 13:30,5,0.7407,0.7411,0.7406,0.7408,2212
,2017-05-05 14:00,5,0.7407,0.7414,0.7407,0.7414,1048
,2017-05-05 14:30,5,0.7414,0.742,0.7413,0.7416,2028
,2017-05-05 15:00,5,0.7417,0.7421,0.7416,0.7416,774
,2017-05-05 15:30,5,0.7415,0.7418,0.7409,0.741,1189
,2017-05-07 17:00,8,0.7407,0.7408,0.7399,0.7403,767
,2017-05-07 17:30,8,0.7404,0.7409,0.7403,0.7409,375
,2017-05-07 18:00,8,0.7408,0.7413,0.7408,0.7409,565
,2017-05-07 18:30,8,0.741,0.741,0.7407,0.7409,583
,2017-05-07 19:00,8,0.741,0.741,0.7393,0.7395,2327
,2017-05-07 19:30,8,0.7395,0.7403,0.7395,0.7398,1323
,2017-05-07 20:00,8,0.7398,0.74,0.7395,0.7398,990
,2017-05-07 20:30,8,0.7398,0.7398,0.738,0.7386,3390
,2017-05-07 21:00,8,0.7386,0.739,0.7385,0.739,693
,2017-05-07 21:30,8,0.739,0.7396,0.7389,0.7392,926
,2017-05-07 22:00,8,0.7392,0.7393,0.7387,0.7388,1222
,2017-05-07 22:30,8,0.7388,0.7394,0.7388,0.7393,863
,2017-05-07 23:00,8,0.7393,0.7396,0.7391,0.7395,519
,2017-05-07 23:30,8,0.7394,0.7401,0.7394,0.7397,943
,2017-05-08 00:00,8,0.7397,0.7402,0.7396,0.74,1023
,2017-05-08 00:30,8,0.74,0.7411,0.7399,0.7409,1852
,2017-05-08 01:00,8,0.7408,0.741,0.7402,0.7403,1152
,2017-05-08 01:30,8,0.7403,0.7403,0.7397,0.7398,1631
,2017-05-08 02:00,8,0.7399,0.7399,0.7391,0.7397,2238
,2017-05-08 02:30,8,0.7397,0.7399,0.7391,0.7397,2215
,2017-05-08 03:00,8,0.7397,0.7419,0.7397,0.7415,3879
,2017-05-08 03:30,8,0.7414,0.7415,0.7409,0.741,1053
,2017-05-08 04:00,8,0.7411,0.7411,0.74,0.7402,1664
,2017-05-08 04:30,8,0.7403,0.7405,0.7397,0.7403,2038
,2017-05-08 05:00,8,0.7403,0.7407,0.7402,0.7404,1921
,2017-05-08 05:30,8,0.7403,0.7406,0.74,0.74,1203
,2017-05-08 06:00,8,0.74,0.7403,0.7399,0.74,1445
,2017-05-08 06:30,8,0.7399,0.7403,0.7391,0.7391,1586
,2017-05-08 07:00,8,0.7391,0.7394,0.7386,0.7389,2712
,2017-05-08 07:30,8,0.7389,0.739,0.7381,0.7385,2343
,2017-05-08 08:00,8,0.7385,0.7393,0.7385,0.739,2879
,2017-05-08 08:30,8,0.7391,0.7391,0.7379,0.7384,3932
,2017-05-08 09:00,8,0.7384,0.7387,0.7377,0.7379,3596
,2017-05-08 09:30,8,0.7379,0.7384,0.7375,0.738,3631
,2017-05-08 10:00,8,0.738,0.7382,0.7375,0.7375,2646
,2017-05-08 10:30,8,0.7376,0.7379,0.7374,0.7379,1632
,2017-05-08 11:00,8,0.7379,0.738,0.7376,0.7379,1072
,2017-05-08 11:30,8,0.7378,0.738,0.7371,0.7379,2001
,2017-05-08 12:00,8,0.738,0.7381,0.7377,0.7379,1162
,2017-05-08 12:30,8,0.7378,0.7382,0.7377,0.7381,813
,2017-05-08 13:00,8,0.7381,0.7383,0.7378,0.7381,1261
,2017-05-08 13:30,8,0.7381,0.7384,0.738,0.7381,1999
,2017-05-08 14:00,8,0.7381,0.7384,0.7381,0.7383,1106
,2017-05-08 14:30,8,0.7382,0.7384,0.738,0.7382,413
,2017-05-08 15:00,8,0.7382,0.7383,0.7378,0.7379,550
,2017-05-08 15:30,8,0.7379,0.7381,0.7377,0.7381,293
,2017-05-08 17:00,9,0.738,0.7381,0.7376,0.7377,393
,2017-05-08 17:30,9,0.7377,0.738,0.7376,0.7379,364
,2017-05-08 18:00,9,0.738,0.7388,0.7379,0.7387,570
,2017-05-08 18:30,9,0.7387,0.7388,0.7382,0.7385,403
,2017-05-08 19:00,9,0.7385,0.7386,0.7379,0.7381,1577
,2017-05-08 19:30,9,0.7382,0.739,0.7381,0.7384,1647
,2017-05-08 20:00,9,0.7385,0.7392,0.7385,0.7387,1469
,2017-05-08 20:30,9,0.7387,0.7387,0.7357,0.7362,6697
,2017-05-08 21:00,9,0.7363,0.7365,0.735,0.7353,3290
,2017-05-08 21:30,9,0.7353,0.7357,0.735,0.7357,1228
,2017-05-08 22:00,9,0.7357,0.7358,0.7352,0.7354,2188
,2017-05-08 22:30,9,0.7354,0.7358,0.7353,0.7354,702
,2017-05-08 23:00,9,0.7354,0.7355,0.7349,0.7349,792
,2017-05-08 23:30,9,0.7349,0.7353,0.7348,0.7351,949
,2017-05-09 00:00,9,0.7351,0.7351,0.7346,0.7346,1313
,2017-05-09 00:30,9,0.7346,0.735,0.7345,0.7345,1365
,2017-05-09 01:00,9,0.7346,0.7347,0.733,0.7332,4745
,2017-05-09 01:30,9,0.7333,0.7337,0.7332,0.7334,2169
,2017-05-09 02:00,9,0.7334,0.734,0.7331,0.7339,3100
,2017-05-09 02:30,9,0.7339,0.735,0.7339,0.735,3578
,2017-05-09 03:00,9,0.735,0.7351,0.7341,0.7342,2335
,2017-05-09 03:30,9,0.7342,0.7351,0.7339,0.7346,2294
,2017-05-09 04:00,9,0.7346,0.7346,0.7334,0.7336,2846
,2017-05-09 04:30,9,0.7336,0.7342,0.7323,0.7342,6153
,2017-05-09 05:00,9,0.7342,0.7344,0.7337,0.734,2193
,2017-05-09 05:30,9,0.7341,0.7352,0.734,0.7351,4212
,2017-05-09 06:00,9,0.7351,0.7357,0.7348,0.7355,1959
,2017-05-09 06:30,9,0.7355,0.7357,0.7345,0.7347,2983
,2017-05-09 07:00,9,0.7346,0.735,0.7337,0.734,3865
,2017-05-09 07:30,9,0.734,0.734,0.7332,0.7332,3598
,2017-05-09 08:00,9,0.7332,0.7345,0.7331,0.7345,4445
,2017-05-09 08:30,9,0.7344,0.7347,0.7339,0.7346,2695
,2017-05-09 09:00,9,0.7345,0.7348,0.7341,0.7345,3523
,2017-05-09 09:30,9,0.7346,0.736,0.7343,0.7358,5001
,2017-05-09 10:00,9,0.7357,0.7358,0.7346,0.735,3657
,2017-05-09 10:30,9,0.7349,0.7351,0.7344,0.7345,1679
,2017-05-09 11:00,9,0.7345,0.7346,0.734,0.734,1795
,2017-05-09 11:30,9,0.734,0.734,0.7334,0.734,1858
,2017-05-09 12:00,9,0.7339,0.734,0.7328,0.7333,1930
,2017-05-09 12:30,9,0.7333,0.7344,0.7333,0.7343,1979
,2017-05-09 13:00,9,0.7343,0.7344,0.7333,0.7334,1630
,2017-05-09 13:30,9,0.7334,0.7335,0.7326,0.7331,2945
,2017-05-09 14:00,9,0.7331,0.7334,0.733,0.7334,1357
,2017-05-09 14:30,9,0.7333,0.7338,0.7332,0.7337,1969
,2017-05-09 15:00,9,0.7336,0.734,0.7334,0.7334,675
,2017-05-09 15:30,9,0.7335,0.734,0.7333,0.7336,536
,2017-05-09 17:00,10,0.7337,0.7345,0.7337,0.7345,744
,2017-05-09 17:30,10,0.7345,0.7348,0.7342,0.7342,1025
,2017-05-09 18:00,10,0.7342,0.7342,0.7337,0.7339,383
,2017-05-09 18:30,10,0.7338,0.734,0.7335,0.7335,541
,2017-05-09 19:00,10,0.7335,0.7339,0.7332,0.7338,1673
,2017-05-09 19:30,10,0.7338,0.7349,0.7337,0.7346,2066
,2017-05-09 20:00,10,0.7346,0.7354,0.7343,0.7347,1496
,2017-05-09 20:30,10,0.7347,0.7355,0.7347,0.7349,1118
,2017-05-09 21:00,10,0.735,0.7355,0.7349,0.7352,696
,2017-05-09 21:30,10,0.7351,0.7352,0.7347,0.7348,749
,2017-05-09 22:00,10,0.7348,0.7355,0.7347,0.7353,338
,2017-05-09 22:30,10,0.7354,0.7358,0.7354,0.7355,845
,2017-05-09 23:00,10,0.7355,0.7364,0.7355,0.7362,1693
,2017-05-09 23:30,10,0.7361,0.7361,0.7356,0.7357,592
,2017-05-10 00:00,10,0.7357,0.7363,0.7354,0.7363,1848
,2017-05-10 00:30,10,0.7363,0.7366,0.736,0.7361,1473
,2017-05-10 01:00,10,0.7361,0.7362,0.7351,0.7359,2366
,2017-05-10 01:30,10,0.7358,0.7359,0.7346,0.7351,2370
,2017-05-10 02:00,10,0.735,0.7361,0.7349,0.7358,2861
,2017-05-10 02:30,10,0.7358,0.7362,0.7355,0.736,1492
,2017-05-10 03:00,10,0.7361,0.7369,0.7358,0.7362,3393
,2017-05-10 03:30,10,0.7363,0.7367,0.7359,0.7366,2356
,2017-05-10 04:00,10,0.7366,0.7366,0.7357,0.736,1695
,2017-05-10 04:30,10,0.736,0.7364,0.7359,0.7364,1139
,2017-05-10 05:00,10,0.7364,0.7374,0.7364,0.7371,2953
,2017-05-10 05:30,10,0.7371,0.7374,0.7369,0.7373,1499
,2017-05-10 06:00,10,0.7373,0.7383,0.7372,0.738,3867
,2017-05-10 06:30,10,0.7379,0.7381,0.737,0.7375,5036
,2017-05-10 07:00,10,0.7376,0.7377,0.7367,0.7367,2676
,2017-05-10 07:30,10,0.7368,0.7371,0.7364,0.7371,2857
,2017-05-10 08:00,10,0.7371,0.7378,0.737,0.7372,3928
,2017-05-10 08:30,10,0.7372,0.7379,0.7369,0.7378,4313
,2017-05-10 09:00,10,0.7378,0.7382,0.7376,0.7381,4447
,2017-05-10 09:30,10,0.7382,0.7387,0.738,0.7385,6299
,2017-05-10 10:00,10,0.7386,0.7389,0.7377,0.7378,4355
,2017-05-10 10:30,10,0.7378,0.7384,0.7376,0.7376,2581
,2017-05-10 11:00,10,0.7376,0.7377,0.7371,0.7373,2720
,2017-05-10 11:30,10,0.7373,0.7373,0.7366,0.7366,1385
,2017-05-10 12:00,10,0.7367,0.737,0.7361,0.7366,2534
,2017-05-10 12:30,10,0.7367,0.7368,0.7362,0.7365,2508
,2017-05-10 13:00,10,0.7366,0.7366,0.7358,0.736,2309
,2017-05-10 13:30,10,0.736,0.7363,0.7357,0.7358,1843
,2017-05-10 14:00,10,0.7358,0.7361,0.7355,0.7357,1424
,2017-05-10 14:30,10,0.7357,0.7359,0.7354,0.7359,946
,2017-05-10 15:00,10,0.7359,0.7361,0.7356,0.7359,818
,2017-05-10 15:30,10,0.7359,0.7362,0.7356,0.7362,356
,2017-05-10 17:00,11,0.7353,0.7355,0.7342,0.7342,1842
,2017-05-10 17:30,11,0.7343,0.7352,0.734,0.7351,1457
,2017-05-10 18:00,11,0.7351,0.7351,0.7341,0.7346,1315
,2017-05-10 18:30,11,0.7346,0.7358,0.7346,0.7352,1001
,2017-05-10 19:00,11,0.7352,0.7352,0.7346,0.7349,1260
,2017-05-10 19:30,11,0.7348,0.7358,0.7348,0.7353,1250
,2017-05-10 20:00,11,0.7354,0.7359,0.7337,0.7338,1690
,2017-05-10 20:30,11,0.7339,0.734,0.7333,0.7336,2361
,2017-05-10 21:00,11,0.7337,0.7349,0.7337,0.7346,1332
,2017-05-10 21:30,11,0.7346,0.7347,0.7341,0.7343,735
,2017-05-10 22:00,11,0.7344,0.7344,0.7342,0.7343,318
,2017-05-10 22:30,11,0.7342,0.7342,0.7334,0.7336,1473
,2017-05-10 23:00,11,0.7336,0.7341,0.7336,0.734,858
,2017-05-10 23:30,11,0.7339,0.7345,0.7339,0.7343,1464
,2017-05-11 00:00,11,0.7343,0.7343,0.7337,0.7342,1033
,2017-05-11 00:30,11,0.7343,0.7348,0.7343,0.7347,1802
,2017-05-11 01:00,11,0.7347,0.7356,0.7344,0.7353,2439
,2017-05-11 01:30,11,0.7353,0.7368,0.7353,0.7362,4589
,2017-05-11 02:00,11,0.7362,0.7368,0.7359,0.7365,3068
,2017-05-11 02:30,11,0.7364,0.7364,0.7357,0.7359,2592
,2017-05-11 03:00,11,0.7359,0.7374,0.7359,0.7367,3470
,2017-05-11 03:30,11,0.7367,0.7367,0.7362,0.7364,2339
,2017-05-11 04:00,11,0.7364,0.7366,0.7356,0.7359,2527
,2017-05-11 04:30,11,0.7359,0.7365,0.7356,0.7365,2148
,2017-05-11 05:00,11,0.7364,0.7369,0.7363,0.7366,2485
,2017-05-11 05:30,11,0.7367,0.7371,0.7365,0.7369,1318
,2017-05-11 06:00,11,0.7368,0.737,0.7364,0.7369,1697
,2017-05-11 06:30,11,0.7368,0.7368,0.736,0.736,2572
,2017-05-11 07:00,11,0.736,0.7367,0.7358,0.7363,3732
,2017-05-11 07:30,11,0.7363,0.7366,0.7347,0.7363,7466
,2017-05-11 08:00,11,0.7364,0.7367,0.7356,0.7358,4901
,2017-05-11 08:30,11,0.7358,0.736,0.735,0.7352,7055
,2017-05-11 09:00,11,0.7353,0.7362,0.7352,0.7356,4780
,2017-05-11 09:30,11,0.7356,0.7365,0.7354,0.7362,4400
,2017-05-11 10:00,11,0.7363,0.7368,0.736,0.7365,3808
,2017-05-11 10:30,11,0.7365,0.7369,0.7365,0.7369,1873
,2017-05-11 11:00,11,0.7368,0.7373,0.7366,0.7369,2123
,2017-05-11 11:30,11,0.737,0.737,0.7363,0.7366,1703
,2017-05-11 12:00,11,0.7365,0.7373,0.7364,0.7372,1882
,2017-05-11 12:30,11,0.7372,0.7372,0.7366,0.7367,1038
,2017-05-11 13:00,11,0.7366,0.7371,0.7365,0.737,1082
,2017-05-11 13:30,11,0.737,0.737,0.7367,0.7367,1414
,2017-05-11 14:00,11,0.7367,0.7371,0.7366,0.7371,796
,2017-05-11 14:30,11,0.7371,0.7377,0.737,0.7376,2028
,2017-05-11 15:00,11,0.7375,0.7376,0.7373,0.7376,716
,2017-05-11 15:30,11,0.7376,0.7378,0.7372,0.7373,506
,2017-05-11 17:00,12,0.7373,0.7373,0.7369,0.7369,545
,2017-05-11 17:30,12,0.7369,0.7371,0.7367,0.7368,300
,2017-05-11 18:00,12,0.7367,0.737,0.7366,0.7369,235
,2017-05-11 18:30,12,0.7369,0.7373,0.7368,0.7371,227
,2017-05-11 19:00,12,0.7371,0.7373,0.7363,0.7372,1495
,2017-05-11 19:30,12,0.7372,0.7374,0.7367,0.7368,1287
,2017-05-11 20:00,12,0.7369,0.7374,0.7367,0.7372,931
,2017-05-11 20:30,12,0.7373,0.7384,0.7372,0.738,2202
,2017-05-11 21:00,12,0.7379,0.7382,0.7377,0.7381,1263
,2017-05-11 21:30,12,0.738,0.7382,0.7373,0.7374,746
,2017-05-11 22:00,12,0.7374,0.7375,0.7368,0.737,1174
,2017-05-11 22:30,12,0.737,0.7373,0.7369,0.7372,423
,2017-05-11 23:00,12,0.7371,0.7374,0.737,0.7373,496
,2017-05-11 23:30,12,0.7374,0.7377,0.7371,0.7377,1311
,2017-05-12 00:00,12,0.7376,0.7378,0.7375,0.7377,594
,2017-05-12 00:30,12,0.7377,0.7382,0.7376,0.7379,935
,2017-05-12 01:00,12,0.7379,0.738,0.7376,0.7378,1215
,2017-05-12 01:30,12,0.7378,0.7381,0.7372,0.7372,1681
,2017-05-12 02:00,12,0.7372,0.7373,0.7366,0.7371,2318
,2017-05-12 02:30,12,0.7371,0.7389,0.7369,0.7383,5033
,2017-05-12 03:00,12,0.7383,0.74,0.7381,0.7389,6633
,2017-05-12 03:30,12,0.7389,0.7393,0.7387,0.7387,2574
,2017-05-12 04:00,12,0.7388,0.7392,0.7385,0.7391,1944
,2017-05-12 04:30,12,0.7391,0.7394,0.7387,0.7389,1733
,2017-05-12 05:00,12,0.7389,0.7389,0.738,0.7382,2385
,2017-05-12 05:30,12,0.7382,0.7383,0.7376,0.738,1739
,2017-05-12 06:00,12,0.738,0.7382,0.7372,0.7373,1664
,2017-05-12 06:30,12,0.7373,0.7377,0.7372,0.7373,1201
,2017-05-12 07:00,12,0.7373,0.7383,0.7373,0.7383,2060
,2017-05-12 07:30,12,0.7382,0.7416,0.7382,0.7413,13984
,2017-05-12 08:00,12,0.7412,0.7415,0.7387,0.7394,7427
,2017-05-12 08:30,12,0.7393,0.7396,0.7389,0.7395,4796
,2017-05-12 09:00,12,0.7395,0.7396,0.7378,0.7381,6257
,2017-05-12 09:30,12,0.7381,0.7392,0.7381,0.7389,5626
,2017-05-12 10:00,12,0.739,0.7395,0.7386,0.7394,3390
,2017-05-12 10:30,12,0.7395,0.7396,0.739,0.739,1975
,2017-05-12 11:00,12,0.739,0.7392,0.7386,0.7387,1329
,2017-05-12 11:30,12,0.7387,0.7387,0.7381,0.7382,656
,2017-05-12 12:00,12,0.7383,0.7386,0.7382,0.7386,770
,2017-05-12 12:30,12,0.7385,0.739,0.7385,0.7389,442
,2017-05-12 13:00,12,0.7388,0.7389,0.7385,0.7386,789
,2017-05-12 13:30,12,0.7386,0.7388,0.7384,0.7387,1108
,2017-05-12 14:00,12,0.7387,0.7389,0.7387,0.7387,629
,2017-05-12 14:30,12,0.7387,0.7389,0.7386,0.7388,561
,2017-05-12 15:00,12,0.7388,0.739,0.7384,0.7384,543
,2017-05-12 15:30,12,0.7384,0.7386,0.7377,0.7384,1015
,2017-05-14 17:00,15,0.7387,0.739,0.7386,0.7386,714
,2017-05-14 17:30,15,0.7386,0.7387,0.738,0.7382,551
,2017-05-14 18:00,15,0.7382,0.7384,0.7381,0.7384,360
,2017-05-14 18:30,15,0.7384,0.7388,0.7382,0.7388,834
,2017-05-14 19:00,15,0.7388,0.739,0.7387,0.7389,863
,2017-05-14 19:30,15,0.7388,0.7389,0.7384,0.7385,895
,2017-05-14 20:00,15,0.7384,0.7398,0.7384,0.7393,1567
,2017-05-14 20:30,15,0.7393,0.7399,0.7386,0.7397,1371
,2017-05-14 21:00,15,0.7398,0.7398,0.7382,0.739,2137
,2017-05-14 21:30,15,0.739,0.7398,0.739,0.7392,1096
,2017-05-14 22:00,15,0.7392,0.7397,0.7392,0.7393,395
,2017-05-14 22:30,15,0.7394,0.7395,0.7391,0.7392,285
,2017-05-14 23:00,15,0.7391,0.7395,0.7391,0.7393,244
,2017-05-14 23:30,15,0.7394,0.7395,0.7392,0.7392,239
,2017-05-15 00:00,15,0.7393,0.7396,0.7393,0.7394,429
,2017-05-15 00:30,15,0.7394,0.7395,0.7391,0.7394,483
,2017-05-15 01:00,15,0.7395,0.7413,0.7391,0.7411,4616
,2017-05-15 01:30,15,0.7411,0.7421,0.7409,0.7419,3547
,2017-05-15 02:00,15,0.7418,0.7419,0.7413,0.7418,3503
,2017-05-15 02:30,15,0.7418,0.7418,0.7413,0.7414,2050
,2017-05-15 03:00,15,0.7414,0.7418,0.741,0.7415,2293
,2017-05-15 03:30,15,0.7415,0.7418,0.7412,0.7418,1163
,2017-05-15 04:00,15,0.7418,0.7435,0.7418,0.7432,5442
,2017-05-15 04:30,15,0.7432,0.7435,0.743,0.7434,2003
,2017-05-15 05:00,15,0.7433,0.7439,0.7432,0.7437,2140
,2017-05-15 05:30,15,0.7438,0.7439,0.7431,0.7436,2588
,2017-05-15 06:00,15,0.7435,0.7437,0.7433,0.7433,1118
,2017-05-15 06:30,15,0.7433,0.7436,0.7432,0.7433,1037
,2017-05-15 07:00,15,0.7433,0.7439,0.7431,0.7432,2119
,2017-05-15 07:30,15,0.7432,0.7441,0.7432,0.7439,3364
,2017-05-15 08:00,15,0.7439,0.7441,0.7429,0.7429,3063
,2017-05-15 08:30,15,0.743,0.7431,0.7422,0.7423,4012
,2017-05-15 09:00,15,0.7422,0.7428,0.7422,0.7425,3012
,2017-05-15 09:30,15,0.7425,0.7425,0.7413,0.7416,4336
,2017-05-15 10:00,15,0.7416,0.7422,0.7413,0.7419,4063
,2017-05-15 10:30,15,0.7419,0.7421,0.7417,0.7419,1350
,2017-05-15 11:00,15,0.7419,0.742,0.7414,0.7415,1659
,2017-05-15 11:30,15,0.7415,0.7416,0.7412,0.7414,1572
,2017-05-15 12:00,15,0.7414,0.7416,0.741,0.7411,1080
,2017-05-15 12:30,15,0.7411,0.7412,0.7409,0.741,829
,2017-05-15 13:00,15,0.741,0.741,0.7406,0.7407,1680
,2017-05-15 13:30,15,0.7407,0.7412,0.7407,0.7411,1602
,2017-05-15 14:00,15,0.741,0.7413,0.7409,0.7413,1301
,2017-05-15 14:30,15,0.7413,0.7413,0.741,0.7411,843
,2017-05-15 15:00,15,0.741,0.7411,0.7405,0.7407,806
,2017-05-15 15:30,15,0.7407,0.741,0.7407,0.741,240
,2017-05-15 17:00,16,0.7408,0.7412,0.7408,0.741,411
,2017-05-15 17:30,16,0.7411,0.7415,0.7411,0.7414,193
,2017-05-15 18:00,16,0.7414,0.7417,0.7413,0.7414,402
,2017-05-15 18:30,16,0.7414,0.7417,0.7413,0.7414,191
,2017-05-15 19:00,16,0.7414,0.7424,0.7414,0.7423,1127
,2017-05-15 19:30,16,0.7422,0.7427,0.7421,0.7424,927
,2017-05-15 20:00,16,0.7424,0.7427,0.7423,0.7424,796
,2017-05-15 20:30,16,0.7424,0.743,0.7415,0.7417,2478
,2017-05-15 21:00,16,0.7417,0.7419,0.7412,0.7412,974
,2017-05-15 21:30,16,0.7412,0.7413,0.74,0.7404,1931
,2017-05-15 22:00,16,0.7404,0.7408,0.7403,0.7407,510
,2017-05-15 22:30,16,0.7407,0.741,0.74,0.7404,713
,2017-05-15 23:00,16,0.7404,0.7404,0.74,0.7403,551
,2017-05-15 23:30,16,0.7403,0.7406,0.7402,0.7406,367
,2017-05-16 00:00,16,0.7405,0.7417,0.7405,0.7416,2348
,2017-05-16 00:30,16,0.7416,0.7421,0.7413,0.7418,1572
,2017-05-16 01:00,16,0.7417,0.7426,0.7417,0.7422,1879
,2017-05-16 01:30,16,0.7421,0.7424,0.7418,0.7419,1429
,2017-05-16 02:00,16,0.7419,0.7422,0.7413,0.7418,2665
,2017-05-16 02:30,16,0.7418,0.7419,0.7413,0.7415,1807
,2017-05-16 03:00,16,0.7415,0.7419,0.7411,0.7414,1895
,2017-05-16 03:30,16,0.7414,0.7415,0.7401,0.7402,3055
,2017-05-16 04:00,16,0.7403,0.7403,0.7394,0.7399,3958
,2017-05-16 04:30,16,0.74,0.7405,0.7397,0.7404,1787
,2017-05-16 05:00,16,0.7403,0.7403,0.7391,0.7391,2458
,2017-05-16 05:30,16,0.7391,0.7397,0.739,0.7397,1578
,2017-05-16 06:00,16,0.7396,0.7402,0.7396,0.7401,2153
,2017-05-16 06:30,16,0.7401,0.7409,0.7398,0.7408,3193
,2017-05-16 07:00,16,0.7408,0.7412,0.7405,0.7407,2316
,2017-05-16 07:30,16,0.7407,0.7419,0.7407,0.7417,3834
,2017-05-16 08:00,16,0.7417,0.7423,0.7416,0.7421,3241
,2017-05-16 08:30,16,0.742,0.7433,0.7419,0.7424,5352
,2017-05-16 09:00,16,0.7424,0.7427,0.742,0.7422,2916
,2017-05-16 09:30,16,0.7422,0.7428,0.7418,0.7426,4094
,2017-05-16 10:00,16,0.7426,0.7428,0.7421,0.7425,2035
,2017-05-16 10:30,16,0.7425,0.7429,0.7421,0.7424,2370
,2017-05-16 11:00,16,0.7424,0.7426,0.7422,0.7424,842
,2017-05-16 11:30,16,0.7424,0.7426,0.7423,0.7426,663
,2017-05-16 12:00,16,0.7426,0.7427,0.7422,0.7426,743
,2017-05-16 12:30,16,0.7426,0.7431,0.7425,0.743,808
,2017-05-16 13:00,16,0.743,0.7431,0.7428,0.743,862
,2017-05-16 13:30,16,0.743,0.7431,0.7421,0.7423,1965
,2017-05-16 14:00,16,0.7422,0.7432,0.7422,0.7432,1751
,2017-05-16 14:30,16,0.7431,0.7432,0.7425,0.7426,547
,2017-05-16 15:00,16,0.7426,0.7426,0.7424,0.7425,380
,2017-05-16 15:30,16,0.7424,0.7425,0.7421,0.7422,310
,2017-05-16 17:00,17,0.742,0.7425,0.742,0.7424,366
,2017-05-16 17:30,17,0.7424,0.7427,0.7421,0.7425,439
,2017-05-16 18:00,17,0.7425,0.7426,0.7423,0.7424,602
,2017-05-16 18:30,17,0.7423,0.7426,0.7415,0.7416,1077
,2017-05-16 19:00,17,0.7417,0.742,0.7413,0.7416,1396
,2017-05-16 19:30,17,0.7417,0.7417,0.7407,0.7412,1933
,2017-05-16 20:00,17,0.7412,0.7415,0.7411,0.7411,1062
,2017-05-16 20:30,17,0.7412,0.7412,0.7406,0.7407,1023
,2017-05-16 21:00,17,0.7408,0.7411,0.7407,0.741,565
,2017-05-16 21:30,17,0.741,0.7416,0.7409,0.741,1060
,2017-05-16 22:00,17,0.7411,0.7423,0.7411,0.7412,2092
,2017-05-16 22:30,17,0.7412,0.7417,0.7412,0.7413,924
,2017-05-16 23:00,17,0.7413,0.7419,0.7409,0.7417,1208
,2017-05-16 23:30,17,0.7417,0.742,0.7416,0.7418,964
,2017-05-17 00:00,17,0.7417,0.7417,0.741,0.7413,947
,2017-05-17 00:30,17,0.7414,0.7431,0.7413,0.7425,2311
,2017-05-17 01:00,17,0.7425,0.7439,0.7423,0.7436,2852
,2017-05-17 01:30,17,0.7435,0.7435,0.7416,0.7417,3937
,2017-05-17 02:00,17,0.7417,0.7422,0.7397,0.7402,6376
,2017-05-17 02:30,17,0.7402,0.7404,0.7394,0.7397,4006
,2017-05-17 03:00,17,0.7396,0.7402,0.7392,0.7402,3672
,2017-05-17 03:30,17,0.7401,0.7401,0.7386,0.7388,5194
,2017-05-17 04:00,17,0.7387,0.7396,0.7387,0.7395,3121
,2017-05-17 04:30,17,0.7395,0.7399,0.7394,0.7395,1706
,2017-05-17 05:00,17,0.7395,0.7405,0.7395,0.7398,2387
,2017-05-17 05:30,17,0.7399,0.7402,0.7397,0.7401,1154
,2017-05-17 06:00,17,0.7401,0.7406,0.7398,0.7401,1292
,2017-05-17 06:30,17,0.7402,0.7403,0.7397,0.7402,1308
,2017-05-17 07:00,17,0.7402,0.7404,0.7398,0.74,2235
,2017-05-17 07:30,17,0.7399,0.7402,0.7394,0.7394,3014
,2017-05-17 08:00,17,0.7394,0.7398,0.7384,0.739,5940
,2017-05-17 08:30,17,0.739,0.7399,0.7389,0.7398,4631
,2017-05-17 09:00,17,0.7398,0.7419,0.7396,0.7417,7747
,2017-05-17 09:30,17,0.7416,0.7432,0.7415,0.7421,8067
,2017-05-17 10:00,17,0.7422,0.7424,0.7416,0.7422,5083
,2017-05-17 10:30,17,0.7421,0.7425,0.7419,0.742,1430
,2017-05-17 11:00,17,0.7421,0.7428,0.7421,0.7423,1285
,2017-05-17 11:30,17,0.7423,0.7426,0.7419,0.7421,928
,2017-05-17 12:00,17,0.7421,0.7425,0.7421,0.7425,1153
,2017-05-17 12:30,17,0.7425,0.7431,0.7424,0.7426,1960
,2017-05-17 13:00,17,0.7425,0.7426,0.7419,0.742,940
,2017-05-17 13:30,17,0.742,0.7421,0.7418,0.7418,1890
,2017-05-17 14:00,17,0.7418,0.7423,0.7418,0.7423,986
,2017-05-17 14:30,17,0.7422,0.7425,0.7422,0.7423,596
,2017-05-17 15:00,17,0.7423,0.7427,0.7422,0.7426,601
,2017-05-17 15:30,17,0.7426,0.7429,0.7426,0.7428,526
,2017-05-17 17:00,18,0.7432,0.7436,0.7428,0.7431,719
,2017-05-17 17:30,18,0.7431,0.7434,0.7429,0.7431,417
,2017-05-17 18:00,18,0.743,0.7434,0.7425,0.7434,974
,2017-05-17 18:30,18,0.7433,0.7435,0.7426,0.7427,1042
,2017-05-17 19:00,18,0.7428,0.7431,0.7421,0.7423,1486
,2017-05-17 19:30,18,0.7424,0.7425,0.7419,0.7423,932
,2017-05-17 20:00,18,0.7423,0.7423,0.7404,0.7411,4186
,2017-05-17 20:30,18,0.7412,0.7453,0.7412,0.7443,12543
,2017-05-17 21:00,18,0.7443,0.7455,0.7441,0.745,3256
,2017-05-17 21:30,18,0.745,0.7451,0.7445,0.7449,1111
,2017-05-17 22:00,18,0.7449,0.7451,0.7446,0.745,1240
,2017-05-17 22:30,18,0.745,0.7463,0.745,0.7459,2371
,2017-05-17 23:00,18,0.746,0.746,0.7451,0.7454,1505
,2017-05-17 23:30,18,0.7454,0.7462,0.7452,0.746,1361
,2017-05-18 00:00,18,0.746,0.746,0.7452,0.7454,1418
,2017-05-18 00:30,18,0.7454,0.7454,0.7449,0.7452,1028
,2017-05-18 01:00,18,0.7452,0.7459,0.7446,0.7446,2661
,2017-05-18 01:30,18,0.7446,0.7452,0.7442,0.7443,2802
,2017-05-18 02:00,18,0.7443,0.745,0.7441,0.7446,3610
,2017-05-18 02:30,18,0.7446,0.7449,0.7432,0.7436,4197
,2017-05-18 03:00,18,0.7436,0.7437,0.7428,0.7434,3311
,2017-05-18 03:30,18,0.7433,0.7441,0.7432,0.7441,3106
,2017-05-18 04:00,18,0.7441,0.7442,0.7429,0.7432,3864
,2017-05-18 04:30,18,0.7433,0.7433,0.741,0.7416,7425
,2017-05-18 05:00,18,0.7417,0.7426,0.7417,0.7422,3724
,2017-05-18 05:30,18,0.7422,0.7428,0.7414,0.742,2985
,2017-05-18 06:00,18,0.742,0.7439,0.742,0.7435,5683
,2017-05-18 06:30,18,0.7435,0.7439,0.7434,0.7434,4650
,2017-05-18 07:00,18,0.7434,0.7437,0.743,0.743,7387
,2017-05-18 07:30,18,0.743,0.7438,0.7429,0.7437,6961
,2017-05-18 08:00,18,0.7437,0.7437,0.7426,0.7433,3334
,2017-05-18 08:30,18,0.7433,0.7435,0.7414,0.7423,5362
,2017-05-18 09:00,18,0.7422,0.7428,0.742,0.7421,4203
,2017-05-18 09:30,18,0.7421,0.7432,0.742,0.7422,2822
,2017-05-18 10:00,18,0.7423,0.7431,0.7422,0.7429,3329
,2017-05-18 10:30,18,0.7429,0.743,0.7426,0.7427,1487
,2017-05-18 11:00,18,0.7427,0.7432,0.7425,0.743,1532
,2017-05-18 11:30,18,0.7431,0.7433,0.7429,0.7431,1035
,2017-05-18 12:00,18,0.743,0.743,0.7421,0.7421,1281
,2017-05-18 12:30,18,0.7421,0.7421,0.741,0.7413,2693
,2017-05-18 13:00,18,0.7413,0.7417,0.7409,0.7414,2202
,2017-05-18 13:30,18,0.7414,0.7415,0.7409,0.741,2534
,2017-05-18 14:00,18,0.741,0.7417,0.7409,0.7417,1567
,2017-05-18 14:30,18,0.7417,0.7419,0.7416,0.7417,786
,2017-05-18 15:00,18,0.7417,0.7418,0.7415,0.7415,517
,2017-05-18 15:30,18,0.7416,0.7417,0.7414,0.7414,269
,2017-05-18 17:00,19,0.7415,0.7417,0.7413,0.7415,475
,2017-05-18 17:30,19,0.7415,0.7415,0.741,0.7411,337
,2017-05-18 18:00,19,0.7412,0.7415,0.7409,0.7413,390
,2017-05-18 18:30,19,0.7413,0.7418,0.7413,0.7417,490
,2017-05-18 19:00,19,0.7417,0.7418,0.7411,0.7414,1076
,2017-05-18 19:30,19,0.7413,0.7415,0.7407,0.7409,703
,2017-05-18 20:00,19,0.7409,0.7416,0.7403,0.7411,2281
,2017-05-18 20:30,19,0.7411,0.7414,0.741,0.7413,715
,2017-05-18 21:00,19,0.7414,0.7416,0.7411,0.7414,641
,2017-05-18 21:30,19,0.7414,0.742,0.7413,0.7419,559
,2017-05-18 22:00,19,0.7418,0.7424,0.7417,0.7418,818
,2017-05-18 22:30,19,0.7418,0.7424,0.7418,0.7422,526
,2017-05-18 23:00,19,0.7421,0.7422,0.7418,0.7418,540
,2017-05-18 23:30,19,0.7419,0.7423,0.7417,0.7421,368
,2017-05-19 00:00,19,0.7421,0.7421,0.7417,0.742,468
,2017-05-19 00:30,19,0.7419,0.7422,0.7418,0.7422,286
,2017-05-19 01:00,19,0.7422,0.7437,0.7421,0.7431,3484
,2017-05-19 01:30,19,0.7431,0.7431,0.7423,0.7423,1694
,2017-05-19 02:00,19,0.7423,0.7432,0.7423,0.7431,1676
,2017-05-19 02:30,19,0.743,0.7435,0.7428,0.7434,1637
,2017-05-19 03:00,19,0.7435,0.7441,0.7434,0.7438,2258
,2017-05-19 03:30,19,0.7438,0.7465,0.7436,0.7444,8518
,2017-05-19 04:00,19,0.7444,0.7449,0.7439,0.7449,2895
,2017-05-19 04:30,19,0.7448,0.745,0.744,0.744,1935
,2017-05-19 05:00,19,0.744,0.7441,0.7434,0.744,1665
,2017-05-19 05:30,19,0.744,0.7442,0.743,0.7432,1597
,2017-05-19 06:00,19,0.7432,0.7434,0.7426,0.7429,1750
,2017-05-19 06:30,19,0.7429,0.7436,0.7429,0.7434,1379
,2017-05-19 07:00,19,0.7435,0.7439,0.7432,0.7434,1748
,2017-05-19 07:30,19,0.7434,0.7448,0.7431,0.7445,3851
,2017-05-19 08:00,19,0.7445,0.7456,0.7444,0.7452,4464
,2017-05-19 08:30,19,0.7452,0.7453,0.7444,0.7449,3417
,2017-05-19 09:00,19,0.7448,0.7451,0.7439,0.7443,3259
,2017-05-19 09:30,19,0.7443,0.7445,0.7437,0.7439,2251
,2017-05-19 10:00,19,0.744,0.745,0.7437,0.7449,3153
,2017-05-19 10:30,19,0.7449,0.7449,0.7443,0.7445,1378
,2017-05-19 11:00,19,0.7445,0.7448,0.7443,0.7446,1230
,2017-05-19 11:30,19,0.7446,0.745,0.7444,0.7448,654
,2017-05-19 12:00,19,0.7449,0.7455,0.7448,0.7451,1475
,2017-05-19 12:30,19,0.7451,0.7461,0.7451,0.7461,1744
,2017-05-19 13:00,19,0.746,0.7461,0.7458,0.7459,934
,2017-05-19 13:30,19,0.7459,0.746,0.7452,0.7453,2032
,2017-05-19 14:00,19,0.7452,0.7454,0.745,0.745,1682
,2017-05-19 14:30,19,0.745,0.7452,0.7449,0.7452,1550
,2017-05-19 15:00,19,0.7452,0.7454,0.7452,0.7453,346
,2017-05-19 15:30,19,0.7454,0.7457,0.7451,0.7456,404
,2017-05-21 17:00,22,0.7445,0.745,0.7444,0.7444,627
,2017-05-21 17:30,22,0.7445,0.7455,0.7443,0.7453,898
,2017-05-21 18:00,22,0.7452,0.7452,0.7446,0.7447,205
,2017-05-21 18:30,22,0.7446,0.7448,0.7443,0.7448,421
,2017-05-21 19:00,22,0.7447,0.7448,0.7439,0.7445,1050
,2017-05-21 19:30,22,0.7445,0.7446,0.7434,0.7436,1329
,2017-05-21 20:00,22,0.7436,0.7439,0.7432,0.7438,1250
,2017-05-21 20:30,22,0.7437,0.7439,0.7431,0.7437,1758
,2017-05-21 21:00,22,0.7437,0.7439,0.7432,0.7438,982
,2017-05-21 21:30,22,0.7438,0.7445,0.7437,0.7439,765
,2017-05-21 22:00,22,0.7439,0.744,0.7437,0.7439,519
,2017-05-21 22:30,22,0.7439,0.7444,0.7438,0.7438,388
,2017-05-21 23:00,22,0.7437,0.7437,0.7436,0.7436,348
,2017-05-21 23:30,22,0.7436,0.744,0.7436,0.7436,501
,2017-05-22 00:00,22,0.7436,0.744,0.7434,0.7439,713
,2017-05-22 00:30,22,0.7439,0.7441,0.7437,0.7439,477
,2017-05-22 01:00,22,0.744,0.7443,0.7435,0.7437,1435
,2017-05-22 01:30,22,0.7438,0.7445,0.7437,0.7445,843
,2017-05-22 02:00,22,0.7445,0.7459,0.7445,0.7456,3273
,2017-05-22 02:30,22,0.7457,0.7458,0.7451,0.7454,2167
,2017-05-22 03:00,22,0.7454,0.7456,0.7446,0.7447,1464
,2017-05-22 03:30,22,0.7446,0.7448,0.7443,0.7448,1416
,2017-05-22 04:00,22,0.7448,0.7448,0.7442,0.7446,1087
,2017-05-22 04:30,22,0.7445,0.7453,0.7445,0.7449,1983
,2017-05-22 05:00,22,0.745,0.7451,0.7444,0.7449,2959
,2017-05-22 05:30,22,0.7449,0.7456,0.7449,0.7455,1710
,2017-05-22 06:00,22,0.7454,0.747,0.7454,0.7466,3924
,2017-05-22 06:30,22,0.7466,0.7467,0.746,0.7464,2414
,2017-05-22 07:00,22,0.7463,0.7471,0.7463,0.747,2477
,2017-05-22 07:30,22,0.7471,0.7475,0.747,0.7471,2632
,2017-05-22 08:00,22,0.7471,0.7471,0.7463,0.7465,3048
,2017-05-22 08:30,22,0.7466,0.748,0.7465,0.7478,5729
,2017-05-22 09:00,22,0.7477,0.7482,0.7476,0.7477,2525
,2017-05-22 09:30,22,0.7478,0.7484,0.7475,0.748,2542
,2017-05-22 10:00,22,0.7481,0.7485,0.7473,0.7473,2582
,2017-05-22 10:30,22,0.7474,0.7476,0.7468,0.7471,2039
,2017-05-22 11:00,22,0.7472,0.7474,0.7471,0.7474,1101
,2017-05-22 11:30,22,0.7474,0.7475,0.747,0.7472,981
,2017-05-22 12:00,22,0.7472,0.7473,0.7469,0.747,646
,2017-05-22 12:30,22,0.7471,0.7476,0.7471,0.7474,516
,2017-05-22 13:00,22,0.7474,0.7474,0.7472,0.7474,460
,2017-05-22 13:30,22,0.7474,0.7474,0.747,0.7471,1627
,2017-05-22 14:00,22,0.7472,0.7473,0.7467,0.7467,963
,2017-05-22 14:30,22,0.7468,0.7474,0.7467,0.7471,989
,2017-05-22 15:00,22,0.7472,0.7475,0.747,0.7475,356
,2017-05-22 15:30,22,0.7474,0.7475,0.747,0.7475,346
,2017-05-22 17:00,23,0.747,0.7473,0.7467,0.7469,256
,2017-05-22 17:30,23,0.7469,0.7474,0.7463,0.7467,765
,2017-05-22 18:00,23,0.7468,0.7471,0.7468,0.747,228
,2017-05-22 18:30,23,0.7471,0.7472,0.7465,0.7466,611
,2017-05-22 19:00,23,0.7467,0.7472,0.7465,0.7467,842
,2017-05-22 19:30,23,0.7467,0.7472,0.7465,0.7467,817
,2017-05-22 20:00,23,0.7467,0.7474,0.7466,0.7474,702
,2017-05-22 20:30,23,0.7474,0.7486,0.7474,0.7479,1979
,2017-05-22 21:00,23,0.7479,0.7489,0.7479,0.7488,1486
,2017-05-22 21:30,23,0.7488,0.7495,0.7488,0.7491,1541
,2017-05-22 22:00,23,0.7491,0.7493,0.7488,0.7489,473
,2017-05-22 22:30,23,0.7488,0.7489,0.7483,0.7483,579
,2017-05-22 23:00,23,0.7484,0.7493,0.7484,0.7493,572
,2017-05-22 23:30,23,0.7493,0.7499,0.7491,0.7491,1028
,2017-05-23 00:00,23,0.749,0.7494,0.7487,0.7493,694
,2017-05-23 00:30,23,0.7494,0.7498,0.7491,0.7493,837
,2017-05-23 01:00,23,0.7493,0.7505,0.7485,0.7491,3763
,2017-05-23 01:30,23,0.7491,0.7491,0.7485,0.749,1857
,2017-05-23 02:00,23,0.7489,0.7497,0.7483,0.7484,3421
,2017-05-23 02:30,23,0.7484,0.7494,0.7482,0.749,2113
,2017-05-23 03:00,23,0.7491,0.7497,0.7484,0.7497,3314
,2017-05-23 03:30,23,0.7496,0.7502,0.7489,0.749,1970
,2017-05-23 04:00,23,0.7489,0.7498,0.7489,0.7496,2111
,2017-05-23 04:30,23,0.7496,0.75,0.7492,0.7493,1579
,2017-05-23 05:00,23,0.7492,0.7496,0.7489,0.7496,1608
,2017-05-23 05:30,23,0.7495,0.7498,0.7492,0.7494,2265
,2017-05-23 06:00,23,0.7495,0.7503,0.7494,0.7502,1975
,2017-05-23 06:30,23,0.7501,0.7505,0.7497,0.7499,1452
,2017-05-23 07:00,23,0.75,0.7506,0.7499,0.7505,2041
,2017-05-23 07:30,23,0.7505,0.7514,0.7505,0.7508,3641
,2017-05-23 08:00,23,0.7508,0.751,0.75,0.7501,2855
,2017-05-23 08:30,23,0.75,0.7502,0.7492,0.7496,3151
,2017-05-23 09:00,23,0.7497,0.7501,0.7488,0.7494,3356
,2017-05-23 09:30,23,0.7494,0.7498,0.7488,0.7489,2485
,2017-05-23 10:00,23,0.7489,0.7498,0.7488,0.7497,2970
,2017-05-23 10:30,23,0.7496,0.7499,0.7475,0.748,4018
,2017-05-23 11:00,23,0.748,0.7487,0.7476,0.7477,3297
,2017-05-23 11:30,23,0.7477,0.7481,0.7476,0.7481,1070
,2017-05-23 12:00,23,0.7482,0.7483,0.7479,0.7483,1498
,2017-05-23 12:30,23,0.7482,0.7487,0.7481,0.7481,539
,2017-05-23 13:00,23,0.7482,0.7484,0.7481,0.7482,515
,2017-05-23 13:30,23,0.7482,0.7483,0.7477,0.748,2373
,2017-05-23 14:00,23,0.748,0.7481,0.7473,0.7473,1685
,2017-05-23 14:30,23,0.7474,0.7476,0.7471,0.7475,1320
,2017-05-23 15:00,23,0.7474,0.7476,0.7472,0.7475,462
,2017-05-23 15:30,23,0.7476,0.7476,0.7473,0.7473,487
,2017-05-23 17:00,24,0.7473,0.7476,0.7473,0.7473,324
,2017-05-23 17:30,24,0.7473,0.7476,0.7473,0.7473,287
,2017-05-23 18:00,24,0.7475,0.7479,0.7474,0.7474,440
,2017-05-23 18:30,24,0.7474,0.7474,0.7467,0.7467,669
,2017-05-23 19:00,24,0.7468,0.7477,0.7452,0.7456,5237
,2017-05-23 19:30,24,0.7455,0.7464,0.7455,0.7462,2518
,2017-05-23 20:00,24,0.7462,0.7467,0.7459,0.7464,1191
,2017-05-23 20:30,24,0.7463,0.7465,0.7456,0.746,1011
,2017-05-23 21:00,24,0.746,0.7463,0.7458,0.7461,750
,2017-05-23 21:30,24,0.746,0.7461,0.7453,0.7453,760
,2017-05-23 22:00,24,0.7453,0.7453,0.7443,0.7449,2030
,2017-05-23 22:30,24,0.7448,0.7449,0.7443,0.7443,588
,2017-05-23 23:00,24,0.7443,0.7446,0.7442,0.7446,672
,2017-05-23 23:30,24,0.7445,0.7445,0.7439,0.7441,678
,2017-05-24 00:00,24,0.7441,0.7449,0.744,0.7447,1081
,2017-05-24 00:30,24,0.7447,0.7448,0.7443,0.7445,800
,2017-05-24 01:00,24,0.7446,0.7458,0.7445,0.7452,2505
,2017-05-24 01:30,24,0.7452,0.7456,0.7452,0.7455,1064
,2017-05-24 02:00,24,0.7455,0.7458,0.7453,0.7455,2144
,2017-05-24 02:30,24,0.7455,0.7463,0.7454,0.7459,2287
,2017-05-24 03:00,24,0.7459,0.747,0.7458,0.7469,2607
,2017-05-24 03:30,24,0.7469,0.747,0.7465,0.7465,1585
,2017-05-24 04:00,24,0.7465,0.7471,0.7465,0.7469,1380
,2017-05-24 04:30,24,0.7469,0.747,0.7466,0.7469,1196
,2017-05-24 05:00,24,0.747,0.7473,0.7467,0.7471,1333
,2017-05-24 05:30,24,0.7471,0.7476,0.7471,0.7471,1362
,2017-05-24 06:00,24,0.7471,0.7475,0.7471,0.7473,1127
,2017-05-24 06:30,24,0.7473,0.7473,0.7468,0.7472,1307
,2017-05-24 07:00,24,0.7473,0.7481,0.7472,0.7481,1641
,2017-05-24 07:30,24,0.7481,0.7481,0.7474,0.7479,1328
,2017-05-24 08:00,24,0.7479,0.7479,0.7465,0.7466,2421
,2017-05-24 08:30,24,0.7466,0.7472,0.7465,0.7468,1657
,2017-05-24 09:00,24,0.7468,0.7475,0.746,0.746,4070
,2017-05-24 09:30,24,0.746,0.7466,0.7451,0.7458,5024
,2017-05-24 10:00,24,0.7458,0.7465,0.7457,0.7465,2591
,2017-05-24 10:30,24,0.7465,0.7465,0.7458,0.7459,960
,2017-05-24 11:00,24,0.7459,0.7464,0.7458,0.7461,834
,2017-05-24 11:30,24,0.7462,0.7464,0.746,0.7461,789
,2017-05-24 12:00,24,0.7462,0.7469,0.7461,0.7468,711
,2017-05-24 12:30,24,0.7468,0.7468,0.7461,0.7467,1084
,2017-05-24 13:00,24,0.7467,0.7493,0.7461,0.7487,9242
,2017-05-24 13:30,24,0.7487,0.7489,0.7479,0.7481,2577
,2017-05-24 14:00,24,0.7481,0.7489,0.7481,0.7486,2180
,2017-05-24 14:30,24,0.7487,0.7495,0.7486,0.7495,1881
,2017-05-24 15:00,24,0.7494,0.7502,0.7494,0.75,757
,2017-05-24 15:30,24,0.75,0.7504,0.7498,0.75,990
,2017-05-24 17:00,25,0.7499,0.75,0.7497,0.7498,297
,2017-05-24 17:30,25,0.7497,0.7499,0.7496,0.7497,290
,2017-05-24 18:00,25,0.7496,0.7498,0.7495,0.7497,392
,2017-05-24 18:30,25,0.7497,0.7499,0.7493,0.7493,511
,2017-05-24 19:00,25,0.7493,0.7495,0.7486,0.7488,1538
,2017-05-24 19:30,25,0.7489,0.7491,0.7486,0.749,765
,2017-05-24 20:00,25,0.749,0.7499,0.7489,0.7499,1481
,2017-05-24 20:30,25,0.7498,0.75,0.7492,0.7494,1771
,2017-05-24 21:00,25,0.7495,0.7503,0.7494,0.7502,1192
,2017-05-24 21:30,25,0.7503,0.7512,0.7502,0.7507,2632
,2017-05-24 22:00,25,0.7508,0.7513,0.7502,0.7504,1584
,2017-05-24 22:30,25,0.7504,0.7507,0.7498,0.7501,868
,2017-05-24 23:00,25,0.7502,0.7506,0.7499,0.75,775
,2017-05-24 23:30,25,0.7501,0.7503,0.7497,0.7502,913
,2017-05-25 00:00,25,0.7502,0.7503,0.7498,0.7499,622
,2017-05-25 00:30,25,0.7499,0.7508,0.7496,0.7507,1724
,2017-05-25 01:00,25,0.7507,0.7508,0.7496,0.7497,2171
,2017-05-25 01:30,25,0.7497,0.7498,0.7485,0.7487,2158
,2017-05-25 02:00,25,0.7487,0.749,0.7484,0.7486,2117
,2017-05-25 02:30,25,0.7486,0.7491,0.7481,0.7482,1628
,2017-05-25 03:00,25,0.7482,0.7485,0.7475,0.7477,2197
,2017-05-25 03:30,25,0.7477,0.7479,0.7462,0.7468,4003
,2017-05-25 04:00,25,0.7467,0.7469,0.7462,0.7467,1803
,2017-05-25 04:30,25,0.7467,0.747,0.7463,0.7468,3489
,2017-05-25 05:00,25,0.7468,0.7469,0.7464,0.7466,1585
,2017-05-25 05:30,25,0.7466,0.7466,0.7458,0.7466,2198
,2017-05-25 06:00,25,0.7467,0.7468,0.7457,0.7463,1872
,2017-05-25 06:30,25,0.7464,0.7465,0.7461,0.7461,1376
,2017-05-25 07:00,25,0.7462,0.7467,0.746,0.7462,1633
,2017-05-25 07:30,25,0.7462,0.7465,0.7459,0.7462,1970
,2017-05-25 08:00,25,0.7462,0.7471,0.7461,0.7469,1973
,2017-05-25 08:30,25,0.747,0.7477,0.7469,0.7473,2676
,2017-05-25 09:00,25,0.7473,0.7474,0.7468,0.747,2393
,2017-05-25 09:30,25,0.7469,0.747,0.7459,0.7462,3626
,2017-05-25 10:00,25,0.7462,0.7465,0.7457,0.7462,2535
,2017-05-25 10:30,25,0.7462,0.7464,0.7459,0.7462,1825
,2017-05-25 11:00,25,0.7463,0.7468,0.7461,0.7465,1812
,2017-05-25 11:30,25,0.7465,0.7468,0.7463,0.7464,879
,2017-05-25 12:00,25,0.7464,0.7465,0.7451,0.7453,2324
,2017-05-25 12:30,25,0.7454,0.7454,0.7449,0.7452,1232
,2017-05-25 13:00,25,0.7452,0.7452,0.7447,0.7447,1920
,2017-05-25 13:30,25,0.7448,0.7454,0.7448,0.7452,1600
,2017-05-25 14:00,25,0.7453,0.7455,0.7452,0.7455,596
,2017-05-25 14:30,25,0.7455,0.7457,0.7453,0.7454,1078
,2017-05-25 15:00,25,0.7455,0.7455,0.745,0.7452,970
,2017-05-25 15:30,25,0.7451,0.7454,0.7449,0.7453,324
,2017-05-25 17:00,26,0.7452,0.7455,0.7451,0.7453,248
,2017-05-25 17:30,26,0.7453,0.7453,0.7449,0.7453,376
,2017-05-25 18:00,26,0.7453,0.7455,0.7449,0.7454,380
,2017-05-25 18:30,26,0.7454,0.7455,0.7451,0.7451,453
,2017-05-25 19:00,26,0.7451,0.7454,0.7441,0.7445,1312
,2017-05-25 19:30,26,0.7445,0.7449,0.744,0.7449,1607
,2017-05-25 20:00,26,0.7448,0.7451,0.7443,0.7443,1082
,2017-05-25 20:30,26,0.7443,0.7449,0.7433,0.7435,2220
,2017-05-25 21:00,26,0.7435,0.7435,0.7419,0.7427,4899
,2017-05-25 21:30,26,0.7426,0.743,0.7422,0.743,1204
,2017-05-25 22:00,26,0.7429,0.7431,0.7424,0.7425,933
,2017-05-25 22:30,26,0.7425,0.7426,0.7419,0.742,938
,2017-05-25 23:00,26,0.7421,0.7424,0.7419,0.7424,877
,2017-05-25 23:30,26,0.7424,0.7428,0.7424,0.7428,637
,2017-05-26 00:00,26,0.7428,0.7432,0.7427,0.7431,1077
,2017-05-26 00:30,26,0.7431,0.7435,0.743,0.7431,964
,2017-05-26 01:00,26,0.7431,0.7436,0.7426,0.7433,1757
,2017-05-26 01:30,26,0.7434,0.7435,0.7429,0.7434,1279
,2017-05-26 02:00,26,0.7435,0.7438,0.743,0.7438,2636
,2017-05-26 02:30,26,0.7438,0.744,0.7434,0.7435,2194
,2017-05-26 03:00,26,0.7435,0.7439,0.7426,0.7435,3602
,2017-05-26 03:30,26,0.7435,0.7439,0.7431,0.7434,2086
,2017-05-26 04:00,26,0.7435,0.7444,0.7434,0.744,1939
,2017-05-26 04:30,26,0.744,0.7442,0.7439,0.7441,1178
,2017-05-26 05:00,26,0.7441,0.7451,0.744,0.7448,1546
,2017-05-26 05:30,26,0.7448,0.7453,0.7447,0.7451,2492
,2017-05-26 06:00,26,0.7451,0.7453,0.7445,0.745,2027
,2017-05-26 06:30,26,0.745,0.745,0.7441,0.7442,1880
,2017-05-26 07:00,26,0.7441,0.7446,0.7439,0.7443,1693
,2017-05-26 07:30,26,0.7442,0.7458,0.7435,0.7447,6851
,2017-05-26 08:00,26,0.7447,0.7452,0.7444,0.7447,2632
,2017-05-26 08:30,26,0.7447,0.7448,0.7439,0.7445,3031
,2017-05-26 09:00,26,0.7445,0.7451,0.7442,0.7446,2973
,2017-05-26 09:30,26,0.7447,0.7448,0.7433,0.7442,4033
,2017-05-26 10:00,26,0.7443,0.7444,0.7435,0.7438,2603
,2017-05-26 10:30,26,0.7438,0.7438,0.7434,0.7436,1231
,2017-05-26 11:00,26,0.7437,0.744,0.7436,0.7437,1244
,2017-05-26 11:30,26,0.7438,0.7442,0.7438,0.7442,1189
,2017-05-26 12:00,26,0.7442,0.7442,0.7438,0.7441,734
,2017-05-26 12:30,26,0.744,0.7445,0.744,0.7443,464
,2017-05-26 13:00,26,0.7443,0.7443,0.744,0.7443,446
,2017-05-26 13:30,26,0.7443,0.7448,0.7443,0.7447,1443
,2017-05-26 14:00,26,0.7447,0.7448,0.7445,0.7445,545
,2017-05-26 14:30,26,0.7446,0.7447,0.7442,0.7444,511
,2017-05-26 15:00,26,0.7443,0.7443,0.7432,0.7438,1433
,2017-05-26 15:30,26,0.7439,0.7444,0.7438,0.7441,310
,2017-05-28 17:00,30,0.7439,0.744,0.7434,0.7438,425
,2017-05-28 17:30,30,0.7438,0.7439,0.7436,0.7438,135
,2017-05-28 18:00,30,0.7439,0.7443,0.7438,0.7443,386
,2017-05-28 18:30,30,0.7443,0.7443,0.7438,0.7439,343
,2017-05-28 19:00,30,0.7439,0.7439,0.7434,0.7437,1199
,2017-05-28 19:30,30,0.7436,0.7441,0.7433,0.744,1458
,2017-05-28 20:00,30,0.744,0.7441,0.7435,0.7435,651
,2017-05-28 20:30,30,0.7435,0.7445,0.7433,0.7443,774
,2017-05-28 21:00,30,0.7444,0.7447,0.7441,0.7445,412
,2017-05-28 21:30,30,0.7445,0.7446,0.7438,0.7439,541
,2017-05-28 22:00,30,0.744,0.7443,0.744,0.7441,213
,2017-05-28 22:30,30,0.7442,0.7442,0.7435,0.7436,454
,2017-05-28 23:00,30,0.7435,0.7438,0.7432,0.7435,728
,2017-05-28 23:30,30,0.7435,0.7437,0.7433,0.7434,221
,2017-05-29 00:00,30,0.7434,0.7435,0.7429,0.7429,507
,2017-05-29 00:30,30,0.7429,0.7434,0.7428,0.7428,622
,2017-05-29 01:00,30,0.7429,0.7434,0.7424,0.7428,846
,2017-05-29 01:30,30,0.7429,0.7433,0.7427,0.7429,558
,2017-05-29 02:00,30,0.7428,0.7432,0.7426,0.7431,884
,2017-05-29 02:30,30,0.7431,0.7434,0.7429,0.7434,819
,2017-05-29 03:00,30,0.7434,0.7437,0.743,0.7435,536
,2017-05-29 03:30,30,0.7435,0.7437,0.7432,0.7434,661
,2017-05-29 04:00,30,0.7433,0.7437,0.7433,0.7436,303
,2017-05-29 04:30,30,0.7437,0.7442,0.7436,0.7439,288
,2017-05-29 05:00,30,0.7439,0.744,0.7435,0.7435,385
,2017-05-29 05:30,30,0.7436,0.7438,0.7434,0.7435,425
,2017-05-29 06:00,30,0.7435,0.7436,0.7433,0.7436,346
,2017-05-29 06:30,30,0.7435,0.7437,0.7434,0.7434,622
,2017-05-29 07:00,30,0.7435,0.7435,0.7432,0.7435,298
,2017-05-29 07:30,30,0.7435,0.7436,0.7432,0.7433,274
,2017-05-29 08:00,30,0.7433,0.7435,0.7432,0.7435,372
,2017-05-29 08:30,30,0.7434,0.7436,0.7433,0.7436,294
,2017-05-29 09:00,30,0.7436,0.744,0.7436,0.7439,410
,2017-05-29 09:30,30,0.7439,0.7443,0.7438,0.7438,627
,2017-05-29 10:00,30,0.7439,0.7445,0.7439,0.7444,712
,2017-05-29 10:30,30,0.7444,0.7447,0.7443,0.7444,552
,2017-05-29 11:00,30,0.7444,0.7447,0.7441,0.7441,486
,2017-05-29 11:30,30,0.7442,0.7443,0.7439,0.7439,141
,2017-05-29 17:00,30,0.7438,0.7439,0.7434,0.7436,429
,2017-05-29 17:30,30,0.7437,0.7439,0.7434,0.7436,249
,2017-05-29 18:00,30,0.7437,0.7438,0.7432,0.7434,301
,2017-05-29 18:30,30,0.7434,0.7438,0.7434,0.7436,422
,2017-05-29 19:00,30,0.7436,0.7437,0.7431,0.7432,959
,2017-05-29 19:30,30,0.7432,0.7432,0.7416,0.742,3601
,2017-05-29 20:00,30,0.7421,0.7426,0.7414,0.7425,3071
,2017-05-29 20:30,30,0.7424,0.743,0.7418,0.7425,3204
,2017-05-29 21:00,30,0.7425,0.743,0.7424,0.7426,1231
,2017-05-29 21:30,30,0.7426,0.7429,0.7423,0.7425,644
,2017-05-29 22:00,30,0.7425,0.7425,0.742,0.7422,611
,2017-05-29 22:30,30,0.7423,0.7424,0.7421,0.7421,372
,2017-05-29 23:00,30,0.7422,0.7423,0.742,0.7423,615
,2017-05-29 23:30,30,0.7423,0.7423,0.7417,0.7421,766
,2017-05-30 00:00,30,0.7421,0.7423,0.7421,0.7422,664
,2017-05-30 00:30,30,0.7422,0.7436,0.7422,0.7436,2256
,2017-05-30 01:00,30,0.7435,0.7441,0.7429,0.7436,3447
,2017-05-30 01:30,30,0.7437,0.7438,0.7433,0.7434,1192
,2017-05-30 02:00,30,0.7435,0.7435,0.7426,0.743,2517
,2017-05-30 02:30,30,0.743,0.7445,0.7427,0.7443,3269
,2017-05-30 03:00,30,0.7444,0.7446,0.744,0.7446,2011
,2017-05-30 03:30,30,0.7446,0.7453,0.7445,0.7448,1844
,2017-05-30 04:00,30,0.7449,0.7449,0.744,0.7443,2472
,2017-05-30 04:30,30,0.7443,0.7445,0.7441,0.7442,873
,2017-05-30 05:00,30,0.7442,0.7444,0.744,0.7442,701
,2017-05-30 05:30,30,0.7442,0.7446,0.7441,0.7444,671
,2017-05-30 06:00,30,0.7443,0.7447,0.7442,0.7443,864
,2017-05-30 06:30,30,0.7443,0.745,0.7443,0.7448,2314
,2017-05-30 07:00,30,0.7448,0.7452,0.7447,0.7447,2062
,2017-05-30 07:30,30,0.7448,0.7448,0.7441,0.7444,3336
,2017-05-30 08:00,30,0.7444,0.7451,0.7444,0.745,1793
,2017-05-30 08:30,30,0.7451,0.7462,0.7448,0.7457,4895
,2017-05-30 09:00,30,0.7456,0.746,0.7453,0.7456,2954
,2017-05-30 09:30,30,0.7455,0.7458,0.7451,0.7454,1981
,2017-05-30 10:00,30,0.7453,0.746,0.7453,0.7459,1745
,2017-05-30 10:30,30,0.746,0.7462,0.7458,0.7461,1343
,2017-05-30 11:00,30,0.7461,0.7461,0.7458,0.7459,656
,2017-05-30 11:30,30,0.7459,0.7462,0.7459,0.746,1143
,2017-05-30 12:00,30,0.7461,0.7464,0.746,0.7461,1244
,2017-05-30 12:30,30,0.7462,0.7464,0.746,0.7462,1235
,2017-05-30 13:00,30,0.7462,0.7466,0.7461,0.7464,1214
,2017-05-30 13:30,30,0.7464,0.7466,0.7461,0.7463,1840
,2017-05-30 14:00,30,0.7463,0.7465,0.7463,0.7465,908
,2017-05-30 14:30,30,0.7465,0.7465,0.7461,0.7463,1083
,2017-05-30 15:00,30,0.7462,0.7465,0.7462,0.7465,498
,2017-05-30 15:30,30,0.7465,0.7467,0.7461,0.7465,585
,2017-05-30 17:00,31,0.7458,0.7461,0.7457,0.7457,371
,2017-05-30 17:30,31,0.7458,0.7459,0.7456,0.7457,404
,2017-05-30 18:00,31,0.7458,0.7459,0.7455,0.7458,581
,2017-05-30 18:30,31,0.7458,0.7459,0.7455,0.7455,352
,2017-05-30 19:00,31,0.7455,0.7464,0.7455,0.7462,1221
,2017-05-30 19:30,31,0.7462,0.7473,0.7461,0.7468,2179
,2017-05-30 20:00,31,0.7468,0.7473,0.7459,0.7459,3194
,2017-05-30 20:30,31,0.7459,0.746,0.745,0.7459,2431
,2017-05-30 21:00,31,0.7459,0.7461,0.745,0.7452,1321
,2017-05-30 21:30,31,0.7451,0.7452,0.7445,0.7448,1788
,2017-05-30 22:00,31,0.7448,0.7452,0.7445,0.7449,1243
,2017-05-30 22:30,31,0.7448,0.745,0.7446,0.7449,701
,2017-05-30 23:00,31,0.7448,0.745,0.7446,0.7449,604
,2017-05-30 23:30,31,0.7449,0.7449,0.7447,0.7449,519
,2017-05-31 00:00,31,0.7449,0.7454,0.7448,0.7451,1129
,2017-05-31 00:30,31,0.7451,0.7452,0.7444,0.7447,1481
,2017-05-31 01:00,31,0.7447,0.7451,0.7446,0.745,1940
,2017-05-31 01:30,31,0.745,0.7452,0.7445,0.7448,1920
,2017-05-31 02:00,31,0.7448,0.7459,0.7446,0.7454,2644
,2017-05-31 02:30,31,0.7454,0.7454,0.7444,0.7448,1778
,2017-05-31 03:00,31,0.7448,0.7449,0.7442,0.7449,1795
,2017-05-31 03:30,31,0.7449,0.7451,0.7443,0.7445,1649
,2017-05-31 04:00,31,0.7446,0.7451,0.7445,0.745,1387
,2017-05-31 04:30,31,0.745,0.7455,0.7448,0.7453,944
,2017-05-31 05:00,31,0.7453,0.7457,0.7451,0.7455,1745
,2017-05-31 05:30,31,0.7455,0.7461,0.7454,0.7459,2310
,2017-05-31 06:00,31,0.7459,0.7465,0.7455,0.7456,2393
,2017-05-31 06:30,31,0.7456,0.7457,0.7449,0.7449,1988
,2017-05-31 07:00,31,0.7448,0.7453,0.7448,0.7449,1556
,2017-05-31 07:30,31,0.7449,0.7451,0.7447,0.745,2335
,2017-05-31 08:00,31,0.7451,0.7452,0.7435,0.7435,3037
,2017-05-31 08:30,31,0.7436,0.7436,0.7427,0.7434,6833
,2017-05-31 09:00,31,0.7433,0.7434,0.7422,0.7428,5158
,2017-05-31 09:30,31,0.7428,0.7443,0.7427,0.7443,6761
,2017-05-31 10:00,31,0.7443,0.7445,0.7432,0.7432,6218
,2017-05-31 10:30,31,0.7432,0.7435,0.743,0.7434,1730
,2017-05-31 11:00,31,0.7434,0.7437,0.7433,0.7435,1483
,2017-05-31 11:30,31,0.7434,0.7437,0.7432,0.7433,1007
,2017-05-31 12:00,31,0.7434,0.7438,0.7433,0.7434,1567
,2017-05-31 12:30,31,0.7433,0.7435,0.7431,0.7433,783
,2017-05-31 13:00,31,0.7434,0.7434,0.7428,0.743,1814
,2017-05-31 13:30,31,0.743,0.7433,0.7428,0.7431,1759
,2017-05-31 14:00,31,0.7432,0.7433,0.7427,0.7428,1342
,2017-05-31 14:30,31,0.7428,0.7429,0.7427,0.7428,694
,2017-05-31 15:00,31,0.7428,0.7431,0.7425,0.7426,917
,2017-05-31 15:30,31,0.7427,0.7432,0.7426,0.743,459
,2017-05-31 17:00,1,0.7429,0.7429,0.7422,0.7424,547
,2017-05-31 17:30,1,0.7425,0.7427,0.7423,0.7423,448
,2017-05-31 18:00,1,0.7423,0.7424,0.742,0.7422,388
,2017-05-31 18:30,1,0.7422,0.7427,0.7421,0.7424,507
,2017-05-31 19:00,1,0.7424,0.7424,0.7419,0.7421,991
,2017-05-31 19:30,1,0.7421,0.7424,0.7419,0.7424,850
,2017-05-31 20:00,1,0.7423,0.7427,0.7421,0.7422,1029
,2017-05-31 20:30,1,0.7422,0.7453,0.7411,0.7411,12894
,2017-05-31 21:00,1,0.7411,0.7414,0.7391,0.7396,8406
,2017-05-31 21:30,1,0.7395,0.7399,0.7382,0.7391,4328
,2017-05-31 22:00,1,0.739,0.7394,0.7387,0.7392,2455
,2017-05-31 22:30,1,0.7391,0.7395,0.739,0.7394,1308
,2017-05-31 23:00,1,0.7394,0.74,0.7393,0.74,1085
,2017-05-31 23:30,1,0.74,0.74,0.7395,0.7399,1008
,2017-06-01 00:00,1,0.7399,0.7399,0.7395,0.7398,1090
,2017-06-01 00:30,1,0.7398,0.7403,0.7396,0.7402,1387
,2017-06-01 01:00,1,0.7401,0.7402,0.7395,0.7401,2724
,2017-06-01 01:30,1,0.7401,0.7406,0.74,0.7404,2515
,2017-06-01 02:00,1,0.7404,0.7414,0.7403,0.7411,3632
,2017-06-01 02:30,1,0.7411,0.7416,0.741,0.7414,2014
,2017-06-01 03:00,1,0.7415,0.7419,0.7407,0.7407,3334
,2017-06-01 03:30,1,0.7408,0.7409,0.7405,0.7406,1789
,2017-06-01 04:00,1,0.7406,0.7411,0.7403,0.7406,1627
,2017-06-01 04:30,1,0.7406,0.7407,0.7397,0.7401,1641
,2017-06-01 05:00,1,0.7401,0.7401,0.7393,0.7393,1769
,2017-06-01 05:30,1,0.7393,0.7398,0.7393,0.7397,2125
,2017-06-01 06:00,1,0.7397,0.7397,0.7393,0.7393,988
,2017-06-01 06:30,1,0.7394,0.7395,0.7386,0.7386,2363
,2017-06-01 07:00,1,0.7386,0.7392,0.7376,0.7384,5722
,2017-06-01 07:30,1,0.7384,0.7388,0.7381,0.7384,3180
,2017-06-01 08:00,1,0.7385,0.7385,0.737,0.7372,5181
,2017-06-01 08:30,1,0.7373,0.7376,0.7371,0.7374,4955
,2017-06-01 09:00,1,0.7374,0.7383,0.7373,0.7375,4593
,2017-06-01 09:30,1,0.7375,0.7383,0.7372,0.7382,3252
,2017-06-01 10:00,1,0.7382,0.7388,0.7378,0.7385,5297
,2017-06-01 10:30,1,0.7384,0.7386,0.7379,0.7385,2207
,2017-06-01 11:00,1,0.7384,0.7387,0.7382,0.7383,1531
,2017-06-01 11:30,1,0.7382,0.7384,0.738,0.7382,1513
,2017-06-01 12:00,1,0.7383,0.7384,0.7379,0.738,1438
,2017-06-01 12:30,1,0.738,0.7381,0.7377,0.7379,1372
,2017-06-01 13:00,1,0.7379,0.738,0.7376,0.7378,1705
,2017-06-01 13:30,1,0.7378,0.7378,0.7372,0.7373,4447
,2017-06-01 14:00,1,0.7374,0.7378,0.7373,0.7377,1802
,2017-06-01 14:30,1,0.7378,0.738,0.7372,0.7373,2123
,2017-06-01 15:00,1,0.7374,0.7374,0.737,0.7373,584
,2017-06-01 15:30,1,0.7373,0.7375,0.7371,0.7373,371
,2017-06-01 17:00,2,0.7373,0.7378,0.7372,0.7377,442
,2017-06-01 17:30,2,0.7378,0.7379,0.7376,0.7378,368
,2017-06-01 18:00,2,0.7378,0.7381,0.7377,0.7377,584
,2017-06-01 18:30,2,0.7377,0.738,0.7377,0.7378,416
,2017-06-01 19:00,2,0.7378,0.7382,0.7375,0.7375,1843
,2017-06-01 19:30,2,0.7375,0.7383,0.7374,0.7381,1530
,2017-06-01 20:00,2,0.7382,0.7386,0.738,0.7385,1510
,2017-06-01 20:30,2,0.7385,0.7388,0.7383,0.7385,1862
,2017-06-01 21:00,2,0.7386,0.7387,0.7381,0.7382,1489
,2017-06-01 21:30,2,0.7382,0.7385,0.7379,0.7382,1436
,2017-06-01 22:00,2,0.7382,0.7383,0.7379,0.7381,849
,2017-06-01 22:30,2,0.7381,0.7385,0.7381,0.7385,445
,2017-06-01 23:00,2,0.7385,0.7386,0.7383,0.7385,550
,2017-06-01 23:30,2,0.7386,0.739,0.7385,0.7389,812
,2017-06-02 00:00,2,0.7389,0.739,0.7384,0.7384,730
,2017-06-02 00:30,2,0.7385,0.7389,0.7385,0.7388,831
,2017-06-02 01:00,2,0.7388,0.7391,0.7386,0.7389,1800
,2017-06-02 01:30,2,0.7389,0.739,0.7385,0.7389,1417
,2017-06-02 02:00,2,0.7389,0.7389,0.738,0.738,1573
,2017-06-02 02:30,2,0.7381,0.7384,0.7378,0.738,1783
,2017-06-02 03:00,2,0.738,0.738,0.7375,0.7375,1412
,2017-06-02 03:30,2,0.7376,0.7378,0.7373,0.7376,1826
,2017-06-02 04:00,2,0.7375,0.7377,0.7372,0.7377,1490
,2017-06-02 04:30,2,0.7377,0.7383,0.7376,0.7382,1063
,2017-06-02 05:00,2,0.7382,0.7383,0.7379,0.7382,1347
,2017-06-02 05:30,2,0.7382,0.739,0.7381,0.7388,2056
,2017-06-02 06:00,2,0.7388,0.7397,0.7388,0.7395,2135
,2017-06-02 06:30,2,0.7395,0.7397,0.7388,0.7389,2667
,2017-06-02 07:00,2,0.7389,0.7398,0.7388,0.7394,4546
,2017-06-02 07:30,2,0.7394,0.7422,0.7392,0.7407,14038
,2017-06-02 08:00,2,0.7407,0.7417,0.7401,0.7417,4794
,2017-06-02 08:30,2,0.7416,0.7421,0.7411,0.7415,6025
,2017-06-02 09:00,2,0.7415,0.7435,0.7415,0.7428,9433
,2017-06-02 09:30,2,0.7428,0.7436,0.7426,0.7436,4421
,2017-06-02 10:00,2,0.7437,0.7441,0.7432,0.744,4514
,2017-06-02 10:30,2,0.7439,0.7442,0.7435,0.7438,2743
,2017-06-02 11:00,2,0.7438,0.744,0.7433,0.7435,3988
,2017-06-02 11:30,2,0.7435,0.7439,0.7434,0.7434,1722
,2017-06-02 12:00,2,0.7435,0.7436,0.7432,0.7433,1780
,2017-06-02 12:30,2,0.7433,0.7437,0.7432,0.7436,1433
,2017-06-02 13:00,2,0.7436,0.7437,0.7434,0.7436,1047
,2017-06-02 13:30,2,0.7436,0.7438,0.7433,0.7434,2096
,2017-06-02 14:00,2,0.7434,0.7438,0.7434,0.7437,1066
,2017-06-02 14:30,2,0.7437,0.7442,0.7437,0.7437,787
,2017-06-02 15:00,2,0.7438,0.7446,0.7438,0.7443,658
,2017-06-02 15:30,2,0.7443,0.7444,0.7438,0.7443,641
,2017-06-04 18:00,5,0.7434,0.7434,0.743,0.7431,250
,2017-06-04 18:30,5,0.7431,0.7431,0.7426,0.7426,665
,2017-06-04 19:00,5,0.7426,0.7428,0.7422,0.7424,1455
,2017-06-04 19:30,5,0.7425,0.7427,0.7422,0.7423,995
,2017-06-04 20:00,5,0.7423,0.7434,0.742,0.7433,1406
,2017-06-04 20:30,5,0.7434,0.7448,0.7432,0.7446,3914
,2017-06-04 21:00,5,0.7446,0.7456,0.7445,0.745,3355
,2017-06-04 21:30,5,0.745,0.7455,0.7446,0.7453,1525
,2017-06-04 22:00,5,0.7453,0.7453,0.7444,0.7445,2176
,2017-06-04 22:30,5,0.7444,0.7448,0.7443,0.7447,1001
,2017-06-04 23:00,5,0.7447,0.745,0.7444,0.7449,459
,2017-06-04 23:30,5,0.7448,0.7453,0.7447,0.7452,826
,2017-06-05 00:00,5,0.7452,0.7455,0.7451,0.7454,655
,2017-06-05 00:30,5,0.7455,0.7462,0.7451,0.7462,1728
,2017-06-05 01:00,5,0.7462,0.7463,0.7454,0.7454,1547
,2017-06-05 01:30,5,0.7454,0.7467,0.7451,0.7465,2535
,2017-06-05 02:00,5,0.7465,0.7469,0.7464,0.7464,1842
,2017-06-05 02:30,5,0.7464,0.7469,0.7462,0.7466,1685
,2017-06-05 03:00,5,0.7465,0.7471,0.7465,0.7469,1302
,2017-06-05 03:30,5,0.747,0.7486,0.7469,0.7477,4758
,2017-06-05 04:00,5,0.7477,0.7481,0.7476,0.7481,1556
,2017-06-05 04:30,5,0.7481,0.7482,0.7476,0.7478,1421
,2017-06-05 05:00,5,0.7478,0.7479,0.7476,0.7476,1321
,2017-06-05 05:30,5,0.7476,0.7476,0.7469,0.7473,2444
,2017-06-05 06:00,5,0.7472,0.7474,0.7469,0.7471,743
,2017-06-05 06:30,5,0.747,0.7473,0.7466,0.7473,1373
,2017-06-05 07:00,5,0.7473,0.7481,0.7472,0.7477,2401
,2017-06-05 07:30,5,0.7476,0.748,0.7469,0.7469,2693
,2017-06-05 08:00,5,0.7468,0.7471,0.7465,0.747,2274
,2017-06-05 08:30,5,0.7471,0.7478,0.747,0.7474,2542
,2017-06-05 09:00,5,0.7474,0.7484,0.7474,0.7483,3454
,2017-06-05 09:30,5,0.7483,0.7484,0.7479,0.7481,2189
,2017-06-05 10:00,5,0.7481,0.7484,0.7477,0.7478,2713
,2017-06-05 10:30,5,0.7479,0.7481,0.7476,0.7476,1310
,2017-06-05 11:00,5,0.7477,0.7482,0.7476,0.7482,824
,2017-06-05 11:30,5,0.7482,0.7486,0.7481,0.7484,934
,2017-06-05 12:00,5,0.7484,0.7493,0.7484,0.7491,3143
,2017-06-05 12:30,5,0.7491,0.7498,0.7491,0.7493,4004
,2017-06-05 13:00,5,0.7494,0.7494,0.7488,0.7488,1472
,2017-06-05 13:30,5,0.7488,0.7489,0.7486,0.7488,1666
,2017-06-05 14:00,5,0.7488,0.7488,0.7483,0.7484,1840
,2017-06-05 14:30,5,0.7485,0.7486,0.7483,0.7484,1681
,2017-06-05 15:00,5,0.7484,0.7487,0.7483,0.7487,548
,2017-06-05 15:30,5,0.7486,0.7487,0.7483,0.7483,284
,2017-06-05 17:00,6,0.7483,0.7487,0.7482,0.7486,265
,2017-06-05 17:30,6,0.7486,0.7487,0.7484,0.7485,145
,2017-06-05 18:00,6,0.7485,0.7489,0.7483,0.7489,1365
,2017-06-05 18:30,6,0.7489,0.749,0.7484,0.7485,821
,2017-06-05 19:00,6,0.7484,0.7487,0.7479,0.748,1565
,2017-06-05 19:30,6,0.748,0.7485,0.7474,0.7481,3055
,2017-06-05 20:00,6,0.7481,0.749,0.7481,0.7489,2619
,2017-06-05 20:30,6,0.7489,0.7489,0.7455,0.7464,6605
,2017-06-05 21:00,6,0.7465,0.7468,0.7463,0.7464,1697
,2017-06-05 21:30,6,0.7463,0.7471,0.7462,0.747,1417
,2017-06-05 22:00,6,0.7469,0.747,0.7465,0.7467,1654
,2017-06-05 22:30,6,0.7467,0.7468,0.7464,0.7465,799
,2017-06-05 23:00,6,0.7465,0.7476,0.7465,0.7475,1130
,2017-06-05 23:30,6,0.7475,0.7495,0.7464,0.7489,5812
,2017-06-06 00:00,6,0.7489,0.7493,0.7483,0.7492,1732
,2017-06-06 00:30,6,0.7492,0.7493,0.7484,0.7491,1578
,2017-06-06 01:00,6,0.7491,0.7495,0.7484,0.7484,2777
,2017-06-06 01:30,6,0.7484,0.7485,0.7463,0.7472,6907
,2017-06-06 02:00,6,0.7473,0.7485,0.7472,0.7478,3552
,2017-06-06 02:30,6,0.7478,0.7484,0.7475,0.7481,951
,2017-06-06 03:00,6,0.7481,0.7483,0.7474,0.7478,1865
,2017-06-06 03:30,6,0.7478,0.7482,0.7477,0.748,795
,2017-06-06 04:00,6,0.7481,0.7486,0.7477,0.7484,1210
,2017-06-06 04:30,6,0.7484,0.7488,0.748,0.7481,1344
,2017-06-06 05:00,6,0.7481,0.7483,0.7478,0.7483,1070
,2017-06-06 05:30,6,0.7483,0.7492,0.7482,0.7492,1964
,2017-06-06 06:00,6,0.7492,0.7493,0.7483,0.7484,2044
,2017-06-06 06:30,6,0.7485,0.7486,0.748,0.7483,1787
,2017-06-06 07:00,6,0.7483,0.7487,0.7481,0.7486,1203
,2017-06-06 07:30,6,0.7486,0.7504,0.7481,0.7501,6006
,2017-06-06 08:00,6,0.7501,0.7513,0.7499,0.7513,5836
,2017-06-06 08:30,6,0.7512,0.7517,0.7509,0.7512,7907
,2017-06-06 09:00,6,0.7513,0.7514,0.7503,0.7506,4458
,2017-06-06 09:30,6,0.7505,0.7517,0.7504,0.7515,4213
,2017-06-06 10:00,6,0.7516,0.7521,0.7514,0.7516,4313
,2017-06-06 10:30,6,0.7515,0.7518,0.7511,0.7511,2474
,2017-06-06 11:00,6,0.7511,0.7513,0.751,0.751,1125
,2017-06-06 11:30,6,0.751,0.7512,0.7508,0.7511,1100
,2017-06-06 12:00,6,0.7511,0.7515,0.7511,0.7513,1101
,2017-06-06 12:30,6,0.7513,0.7514,0.751,0.7512,1584
,2017-06-06 13:00,6,0.7512,0.7512,0.7509,0.751,1164
,2017-06-06 13:30,6,0.751,0.7511,0.7505,0.7507,1884
,2017-06-06 14:00,6,0.7506,0.7508,0.7504,0.7508,2188
,2017-06-06 14:30,6,0.7508,0.751,0.7506,0.7509,1375
,2017-06-06 15:00,6,0.7509,0.751,0.7506,0.7506,1233
,2017-06-06 15:30,6,0.7506,0.7506,0.7503,0.7503,340
,2017-06-06 17:00,7,0.7508,0.7513,0.7507,0.7512,422
,2017-06-06 17:30,7,0.7511,0.7514,0.751,0.7511,514
,2017-06-06 18:00,7,0.7511,0.7513,0.7511,0.7511,239
,2017-06-06 18:30,7,0.7511,0.7513,0.7507,0.7509,409
,2017-06-06 19:00,7,0.7509,0.7512,0.7503,0.7504,1923
,2017-06-06 19:30,7,0.7504,0.7506,0.7498,0.7499,1832
,2017-06-06 20:00,7,0.7499,0.7505,0.7498,0.7501,2050
,2017-06-06 20:30,7,0.75,0.7542,0.75,0.7537,11037
,2017-06-06 21:00,7,0.7537,0.7543,0.7535,0.7541,4385
,2017-06-06 21:30,7,0.754,0.7541,0.7536,0.7537,1132
,2017-06-06 22:00,7,0.7537,0.7537,0.7534,0.7535,604
,2017-06-06 22:30,7,0.7535,0.7542,0.7534,0.7542,1599
,2017-06-06 23:00,7,0.7542,0.7542,0.7534,0.7537,1927
,2017-06-06 23:30,7,0.7536,0.7542,0.7536,0.7539,1429
,2017-06-07 00:00,7,0.754,0.7541,0.7536,0.7536,719
,2017-06-07 00:30,7,0.7536,0.7541,0.7536,0.7538,1505
,2017-06-07 01:00,7,0.7539,0.7539,0.753,0.7535,3083
,2017-06-07 01:30,7,0.7535,0.7548,0.7534,0.7546,4536
,2017-06-07 02:00,7,0.7546,0.7554,0.7543,0.7549,5539
,2017-06-07 02:30,7,0.755,0.7552,0.7544,0.7548,3079
,2017-06-07 03:00,7,0.7549,0.755,0.7546,0.755,1601
,2017-06-07 03:30,7,0.7551,0.7556,0.755,0.7551,1849
,2017-06-07 04:00,7,0.7551,0.7559,0.7548,0.7555,2635
,2017-06-07 04:30,7,0.7554,0.7565,0.7554,0.7565,3512
,2017-06-07 05:00,7,0.7564,0.7565,0.755,0.7553,5997
,2017-06-07 05:30,7,0.7552,0.7559,0.755,0.7552,5559
,2017-06-07 06:00,7,0.7553,0.7554,0.7547,0.7553,2955
,2017-06-07 06:30,7,0.7554,0.7556,0.7552,0.7553,1317
,2017-06-07 07:00,7,0.7553,0.7559,0.7552,0.7559,2538
,2017-06-07 07:30,7,0.7558,0.7558,0.7552,0.7555,2530
,2017-06-07 08:00,7,0.7555,0.7556,0.7549,0.7551,1930
,2017-06-07 08:30,7,0.7551,0.7563,0.755,0.7558,4305
,2017-06-07 09:00,7,0.7558,0.7565,0.7555,0.7564,3183
,2017-06-07 09:30,7,0.7564,0.7564,0.755,0.7555,7897
,2017-06-07 10:00,7,0.7555,0.7557,0.7551,0.7554,3682
,2017-06-07 10:30,7,0.7555,0.7555,0.7544,0.7549,3858
,2017-06-07 11:00,7,0.7548,0.7549,0.7543,0.7548,1653
,2017-06-07 11:30,7,0.7547,0.7551,0.7545,0.7551,1701
,2017-06-07 12:00,7,0.7552,0.7556,0.7551,0.7556,2154
,2017-06-07 12:30,7,0.7556,0.7556,0.7552,0.7553,794
,2017-06-07 13:00,7,0.7553,0.7553,0.7544,0.7545,1843
,2017-06-07 13:30,7,0.7545,0.7548,0.7543,0.7545,2269
,2017-06-07 14:00,7,0.7545,0.7548,0.7542,0.7546,1219
,2017-06-07 14:30,7,0.7547,0.755,0.7545,0.7548,1062
,2017-06-07 15:00,7,0.7549,0.7552,0.7549,0.7552,804
,2017-06-07 15:30,7,0.7551,0.7552,0.7546,0.7549,390
,2017-06-07 17:00,8,0.755,0.7551,0.7542,0.7544,768
,2017-06-07 17:30,8,0.7544,0.7547,0.7543,0.7547,326
,2017-06-07 18:00,8,0.7546,0.7546,0.7544,0.7545,175
,2017-06-07 18:30,8,0.7545,0.7548,0.7539,0.7539,956
,2017-06-07 19:00,8,0.7538,0.7541,0.7533,0.7534,2161
,2017-06-07 19:30,8,0.7535,0.7538,0.7533,0.7537,2425
,2017-06-07 20:00,8,0.7537,0.754,0.7534,0.7536,1660
,2017-06-07 20:30,8,0.7536,0.7536,0.7524,0.7531,4264
,2017-06-07 21:00,8,0.753,0.7535,0.7529,0.7531,1257
,2017-06-07 21:30,8,0.7531,0.7544,0.7531,0.7544,1380
,2017-06-07 22:00,8,0.7543,0.7544,0.7539,0.7541,1421
,2017-06-07 22:30,8,0.7542,0.7549,0.754,0.7542,2276
,2017-06-07 23:00,8,0.7542,0.7543,0.7538,0.7542,940
,2017-06-07 23:30,8,0.7543,0.7549,0.7541,0.7548,1772
,2017-06-08 00:00,8,0.7548,0.7553,0.7545,0.7552,1481
,2017-06-08 00:30,8,0.7551,0.7552,0.7542,0.7548,2329
,2017-06-08 01:00,8,0.7549,0.7551,0.7547,0.7548,1069
,2017-06-08 01:30,8,0.7549,0.7549,0.7543,0.7549,1172
,2017-06-08 02:00,8,0.7549,0.7553,0.7548,0.7549,1785
,2017-06-08 02:30,8,0.7549,0.755,0.7543,0.7548,1289
,2017-06-08 03:00,8,0.7548,0.7552,0.7545,0.7548,990
,2017-06-08 03:30,8,0.7549,0.755,0.7548,0.755,607
,2017-06-08 04:00,8,0.755,0.7552,0.7546,0.755,2523
,2017-06-08 04:30,8,0.7551,0.7553,0.7546,0.7547,1644
,2017-06-08 05:00,8,0.7547,0.7549,0.7544,0.7547,1178
,2017-06-08 05:30,8,0.7547,0.7548,0.7543,0.7546,729
,2017-06-08 06:00,8,0.7546,0.7548,0.7537,0.7537,2013
,2017-06-08 06:30,8,0.7538,0.7546,0.7537,0.7541,1873
,2017-06-08 07:00,8,0.7542,0.7543,0.7534,0.7543,1998
,2017-06-08 07:30,8,0.7542,0.7548,0.7532,0.7545,5423
,2017-06-08 08:00,8,0.7545,0.7548,0.7539,0.7547,2063
,2017-06-08 08:30,8,0.7547,0.7547,0.7533,0.7535,3387
,2017-06-08 09:00,8,0.7534,0.7542,0.7529,0.7537,4494
,2017-06-08 09:30,8,0.7537,0.7544,0.7534,0.7534,3074
,2017-06-08 10:00,8,0.7534,0.754,0.7534,0.7536,1670
,2017-06-08 10:30,8,0.7537,0.7543,0.7536,0.7541,1220
,2017-06-08 11:00,8,0.7541,0.7543,0.7538,0.7543,1037
,2017-06-08 11:30,8,0.7543,0.7546,0.7541,0.7546,1579
,2017-06-08 12:00,8,0.7545,0.7545,0.7538,0.7538,1280
,2017-06-08 12:30,8,0.7539,0.7545,0.7538,0.7545,929
,2017-06-08 13:00,8,0.7545,0.7545,0.7543,0.7544,807
,2017-06-08 13:30,8,0.7544,0.7548,0.7542,0.7546,2361
,2017-06-08 14:00,8,0.7547,0.7548,0.7544,0.7545,1263
,2017-06-08 14:30,8,0.7545,0.7548,0.7545,0.7548,426
,2017-06-08 15:00,8,0.7548,0.7549,0.7546,0.7547,444
,2017-06-08 15:30,8,0.7546,0.7548,0.7543,0.7547,348
,2017-06-08 17:00,9,0.7536,0.754,0.7533,0.7538,838
,2017-06-08 17:30,9,0.7537,0.754,0.7535,0.7538,274
,2017-06-08 18:00,9,0.7538,0.7538,0.7527,0.7527,957
,2017-06-08 18:30,9,0.7528,0.7532,0.7525,0.7526,700
,2017-06-08 19:00,9,0.7526,0.7531,0.7526,0.7527,1753
,2017-06-08 19:30,9,0.7528,0.7536,0.7523,0.7534,2305
,2017-06-08 20:00,9,0.7534,0.7544,0.7532,0.7541,2054
,2017-06-08 20:30,9,0.7542,0.7543,0.7533,0.7538,1773
,2017-06-08 21:00,9,0.7537,0.7538,0.7531,0.7533,1381
,2017-06-08 21:30,9,0.7534,0.7535,0.7529,0.7534,995
,2017-06-08 22:00,9,0.7535,0.7537,0.7531,0.7534,667
,2017-06-08 22:30,9,0.7534,0.7537,0.7533,0.7535,331
,2017-06-08 23:00,9,0.7535,0.7535,0.7532,0.7534,337
,2017-06-08 23:30,9,0.7534,0.7538,0.753,0.7533,572
,2017-06-09 00:00,9,0.7533,0.7539,0.7533,0.7536,1047
,2017-06-09 00:30,9,0.7537,0.7538,0.7533,0.7533,1161
,2017-06-09 01:00,9,0.7534,0.7535,0.7531,0.7533,1637
,2017-06-09 01:30,9,0.7533,0.7539,0.7525,0.7538,2774
,2017-06-09 02:00,9,0.7538,0.7542,0.7534,0.7538,2032
,2017-06-09 02:30,9,0.7538,0.7539,0.7536,0.7537,1193
,2017-06-09 03:00,9,0.7536,0.754,0.7533,0.7534,1510
,2017-06-09 03:30,9,0.7534,0.7538,0.7532,0.7533,1890
,2017-06-09 04:00,9,0.7534,0.7536,0.7533,0.7535,772
,2017-06-09 04:30,9,0.7535,0.7535,0.7533,0.7533,607
,2017-06-09 05:00,9,0.7534,0.7536,0.7532,0.7536,830
,2017-06-09 05:30,9,0.7536,0.7536,0.7534,0.7535,542
,2017-06-09 06:00,9,0.7535,0.7535,0.7532,0.7533,596
,2017-06-09 06:30,9,0.7533,0.7534,0.753,0.7532,586
,2017-06-09 07:00,9,0.7532,0.7534,0.7531,0.7532,831
,2017-06-09 07:30,9,0.7532,0.7535,0.7526,0.7526,2802
,2017-06-09 08:00,9,0.7526,0.7527,0.7519,0.7521,3948
,2017-06-09 08:30,9,0.752,0.7523,0.7519,0.7522,2841
,2017-06-09 09:00,9,0.7523,0.753,0.752,0.7527,3604
,2017-06-09 09:30,9,0.7527,0.7532,0.7527,0.7528,2559
,2017-06-09 10:00,9,0.7529,0.7535,0.7528,0.7534,1856
,2017-06-09 10:30,9,0.7535,0.7535,0.7527,0.753,1627
,2017-06-09 11:00,9,0.753,0.7534,0.7529,0.7531,941
,2017-06-09 11:30,9,0.7531,0.7535,0.7531,0.7532,797
,2017-06-09 12:00,9,0.7532,0.7535,0.753,0.7532,645
,2017-06-09 12:30,9,0.7532,0.7534,0.7529,0.7529,757
,2017-06-09 13:00,9,0.753,0.7534,0.7529,0.7533,806
,2017-06-09 13:30,9,0.7532,0.7533,0.7526,0.7528,2317
,2017-06-09 14:00,9,0.7527,0.7533,0.7527,0.7533,1117
,2017-06-09 14:30,9,0.7532,0.7532,0.7529,0.7529,644
,2017-06-09 15:00,9,0.7528,0.753,0.7528,0.7529,422
,2017-06-09 15:30,9,0.753,0.7531,0.7527,0.7529,386
,2017-06-11 17:00,12,0.7533,0.7533,0.7528,0.753,378
,2017-06-11 17:30,12,0.753,0.753,0.7528,0.7529,70
,2017-06-11 18:00,12,0.753,0.7531,0.7528,0.7528,65
,2017-06-11 18:30,12,0.7529,0.7529,0.7526,0.7528,213
,2017-06-11 19:00,12,0.7528,0.7534,0.7528,0.7532,828
,2017-06-11 19:30,12,0.7532,0.7534,0.7531,0.7533,504
,2017-06-11 20:00,12,0.7533,0.7536,0.7533,0.7533,606
,2017-06-11 20:30,12,0.7533,0.7534,0.7528,0.7528,506
,2017-06-11 21:00,12,0.7529,0.7532,0.7529,0.7532,280
,2017-06-11 21:30,12,0.7532,0.7532,0.7525,0.7525,430
,2017-06-11 22:00,12,0.7525,0.7527,0.7524,0.7524,627
,2017-06-11 22:30,12,0.7524,0.7527,0.7524,0.7525,213
,2017-06-11 23:00,12,0.7526,0.7527,0.7522,0.7522,398
,2017-06-11 23:30,12,0.7523,0.7524,0.7521,0.7523,254
,2017-06-12 00:00,12,0.7523,0.7527,0.7523,0.7527,384
,2017-06-12 00:30,12,0.7527,0.7531,0.7527,0.7529,962
,2017-06-12 01:00,12,0.753,0.7535,0.753,0.7532,1639
,2017-06-12 01:30,12,0.7532,0.7532,0.7526,0.7531,1274
,2017-06-12 02:00,12,0.7531,0.7534,0.7526,0.7533,1364
,2017-06-12 02:30,12,0.7533,0.7535,0.7531,0.7531,883
,2017-06-12 03:00,12,0.7532,0.7533,0.7527,0.7532,1113
,2017-06-12 03:30,12,0.7533,0.7537,0.7532,0.7536,860
,2017-06-12 04:00,12,0.7535,0.7545,0.7534,0.7544,1969
,2017-06-12 04:30,12,0.7544,0.7546,0.7541,0.7543,1100
,2017-06-12 05:00,12,0.7543,0.7546,0.7542,0.7544,1032
,2017-06-12 05:30,12,0.7544,0.7545,0.7539,0.7542,1164
,2017-06-12 06:00,12,0.7542,0.7546,0.7542,0.7543,949
,2017-06-12 06:30,12,0.7544,0.7545,0.754,0.754,572
,2017-06-12 07:00,12,0.754,0.7545,0.754,0.7545,963
,2017-06-12 07:30,12,0.7544,0.7545,0.7538,0.7539,1017
,2017-06-12 08:00,12,0.7538,0.7542,0.7538,0.7541,1217
,2017-06-12 08:30,12,0.7541,0.7543,0.7535,0.754,3650
,2017-06-12 09:00,12,0.754,0.7541,0.7536,0.7537,3330
,2017-06-12 09:30,12,0.7537,0.7545,0.7537,0.7543,2460
,2017-06-12 10:00,12,0.7543,0.7544,0.7536,0.7537,2007
,2017-06-12 10:30,12,0.7537,0.7541,0.7537,0.7537,1508
,2017-06-12 11:00,12,0.7537,0.7538,0.7533,0.7533,1712
,2017-06-12 11:30,12,0.7534,0.7534,0.7531,0.7531,885
,2017-06-12 12:00,12,0.7531,0.7536,0.7529,0.7532,2498
,2017-06-12 12:30,12,0.7533,0.7535,0.7525,0.7526,2277
,2017-06-12 13:00,12,0.7527,0.7534,0.7527,0.7533,1726
,2017-06-12 13:30,12,0.7533,0.754,0.753,0.754,3158
,2017-06-12 14:00,12,0.754,0.7544,0.7538,0.7542,2561
,2017-06-12 14:30,12,0.7541,0.7544,0.754,0.7543,935
,2017-06-12 15:00,12,0.7543,0.7544,0.7541,0.7541,533
,2017-06-12 15:30,12,0.754,0.7542,0.7539,0.7539,208
,2017-06-12 17:00,13,0.754,0.7543,0.7538,0.7542,701
,2017-06-12 17:30,13,0.7542,0.7546,0.7541,0.7544,534
,2017-06-12 18:00,13,0.7544,0.7545,0.7542,0.7542,343
,2017-06-12 18:30,13,0.7542,0.7548,0.7542,0.7548,1338
,2017-06-12 19:00,13,0.7548,0.7559,0.7547,0.7557,2582
,2017-06-12 19:30,13,0.7556,0.7564,0.7552,0.7559,2711
,2017-06-12 20:00,13,0.7559,0.7561,0.755,0.7558,2972
,2017-06-12 20:30,13,0.7558,0.756,0.7552,0.7557,1679
,2017-06-12 21:00,13,0.7557,0.7562,0.7556,0.7562,568
,2017-06-12 21:30,13,0.7562,0.7564,0.7557,0.7557,1109
,2017-06-12 22:00,13,0.7558,0.7559,0.7557,0.7559,820
,2017-06-12 22:30,13,0.7558,0.7559,0.7555,0.7556,519
,2017-06-12 23:00,13,0.7557,0.7557,0.7553,0.7554,243
,2017-06-12 23:30,13,0.7555,0.7556,0.7554,0.7555,633
,2017-06-13 00:00,13,0.7555,0.7556,0.7554,0.7554,404
,2017-06-13 00:30,13,0.7555,0.7556,0.7551,0.7555,756
,2017-06-13 01:00,13,0.7555,0.7558,0.755,0.7551,1659
,2017-06-13 01:30,13,0.7551,0.7554,0.7549,0.755,1535
,2017-06-13 02:00,13,0.755,0.7552,0.7538,0.7543,2895
,2017-06-13 02:30,13,0.7543,0.755,0.7542,0.7546,1929
,2017-06-13 03:00,13,0.7546,0.7549,0.7544,0.7548,888
,2017-06-13 03:30,13,0.7548,0.7548,0.7542,0.7543,905
,2017-06-13 04:00,13,0.7544,0.7547,0.7542,0.7544,1218
,2017-06-13 04:30,13,0.7544,0.7547,0.7543,0.7547,616
,2017-06-13 05:00,13,0.7546,0.7546,0.7543,0.7543,424
,2017-06-13 05:30,13,0.7542,0.7545,0.754,0.7541,2102
,2017-06-13 06:00,13,0.7541,0.7544,0.7538,0.7541,2581
,2017-06-13 06:30,13,0.7542,0.7544,0.7537,0.7538,1412
,2017-06-13 07:00,13,0.7538,0.754,0.7535,0.7539,1729
,2017-06-13 07:30,13,0.7539,0.7539,0.7528,0.7529,2674
,2017-06-13 08:00,13,0.7529,0.7532,0.7524,0.753,2939
,2017-06-13 08:30,13,0.7531,0.7537,0.7529,0.7529,4758
,2017-06-13 09:00,13,0.7529,0.7533,0.7528,0.7532,3016
,2017-06-13 09:30,13,0.7533,0.754,0.7532,0.7539,2372
,2017-06-13 10:00,13,0.7539,0.7541,0.7537,0.7539,2194
,2017-06-13 10:30,13,0.7539,0.7541,0.7538,0.7539,1787
,2017-06-13 11:00,13,0.7538,0.7539,0.7535,0.7535,1804
,2017-06-13 11:30,13,0.7536,0.7539,0.7534,0.7538,873
,2017-06-13 12:00,13,0.7538,0.7539,0.7534,0.7538,959
,2017-06-13 12:30,13,0.7538,0.7539,0.7537,0.7539,652
,2017-06-13 13:00,13,0.7539,0.754,0.7537,0.7539,1445
,2017-06-13 13:30,13,0.7539,0.7541,0.7538,0.7539,1548
,2017-06-13 14:00,13,0.7538,0.754,0.7538,0.7539,832
,2017-06-13 14:30,13,0.7539,0.754,0.7537,0.7537,1670
,2017-06-13 15:00,13,0.7538,0.7538,0.7535,0.7537,775
,2017-06-13 15:30,13,0.7537,0.7539,0.7535,0.7535,544
,2017-06-13 17:00,14,0.7534,0.7536,0.7534,0.7534,256
,2017-06-13 17:30,14,0.7534,0.7536,0.7533,0.7535,342
,2017-06-13 18:00,14,0.7535,0.7537,0.7532,0.7533,477
,2017-06-13 18:30,14,0.7534,0.7536,0.7532,0.7536,382
,2017-06-13 19:00,14,0.7536,0.7541,0.7534,0.7537,769
,2017-06-13 19:30,14,0.7537,0.7539,0.7533,0.7538,1025
,2017-06-13 20:00,14,0.7538,0.7538,0.7535,0.7536,596
,2017-06-13 20:30,14,0.7536,0.7536,0.7534,0.7536,490
,2017-06-13 21:00,14,0.7536,0.7542,0.7534,0.7534,1265
,2017-06-13 21:30,14,0.7534,0.7537,0.7533,0.7537,784
,2017-06-13 22:00,14,0.7537,0.7541,0.7536,0.7541,688
,2017-06-13 22:30,14,0.7542,0.7544,0.754,0.7543,852
,2017-06-13 23:00,14,0.7543,0.7544,0.754,0.754,371
,2017-06-13 23:30,14,0.7541,0.7545,0.7541,0.7541,459
,2017-06-14 00:00,14,0.7541,0.7551,0.7541,0.7548,1420
,2017-06-14 00:30,14,0.7548,0.7551,0.7547,0.755,1100
,2017-06-14 01:00,14,0.755,0.7555,0.7547,0.7553,1385
,2017-06-14 01:30,14,0.7553,0.756,0.7553,0.7557,2005
,2017-06-14 02:00,14,0.7557,0.7564,0.7557,0.7558,1944
,2017-06-14 02:30,14,0.7558,0.756,0.7557,0.7559,1519
,2017-06-14 03:00,14,0.756,0.7581,0.7558,0.7575,6721
,2017-06-14 03:30,14,0.7575,0.758,0.7572,0.758,2497
,2017-06-14 04:00,14,0.758,0.7586,0.7575,0.7586,2946
,2017-06-14 04:30,14,0.7586,0.7588,0.7583,0.7585,1885
,2017-06-14 05:00,14,0.7585,0.7588,0.7578,0.758,2568
,2017-06-14 05:30,14,0.758,0.7586,0.7578,0.7579,1173
,2017-06-14 06:00,14,0.758,0.7583,0.7576,0.7577,1240
,2017-06-14 06:30,14,0.7578,0.7583,0.7578,0.758,1374
,2017-06-14 07:00,14,0.758,0.7583,0.7579,0.7581,1887
,2017-06-14 07:30,14,0.7582,0.7628,0.7581,0.7626,14156
,2017-06-14 08:00,14,0.7626,0.7633,0.7622,0.7628,5481
,2017-06-14 08:30,14,0.7627,0.7629,0.7622,0.7623,4540
,2017-06-14 09:00,14,0.7624,0.7635,0.7622,0.7631,4389
,2017-06-14 09:30,14,0.763,0.7634,0.7618,0.7621,6215
,2017-06-14 10:00,14,0.7622,0.7622,0.7616,0.7617,3814
,2017-06-14 10:30,14,0.7617,0.7621,0.7616,0.7618,2173
,2017-06-14 11:00,14,0.7618,0.7622,0.7617,0.7618,1302
,2017-06-14 11:30,14,0.7619,0.762,0.7617,0.7618,905
,2017-06-14 12:00,14,0.7618,0.7619,0.7613,0.7618,2207
,2017-06-14 12:30,14,0.7618,0.7626,0.7616,0.7622,2018
,2017-06-14 13:00,14,0.7621,0.7636,0.7602,0.7609,9794
,2017-06-14 13:30,14,0.7608,0.7611,0.7587,0.7591,10073
,2017-06-14 14:00,14,0.759,0.7592,0.7566,0.7569,7957
,2017-06-14 14:30,14,0.757,0.7593,0.757,0.7593,4541
,2017-06-14 15:00,14,0.7593,0.7595,0.759,0.759,1077
,2017-06-14 15:30,14,0.759,0.7593,0.7586,0.759,548
,2017-06-14 17:00,15,0.7585,0.759,0.7585,0.7588,256
,2017-06-14 17:30,15,0.7588,0.7594,0.7586,0.7592,739
,2017-06-14 18:00,15,0.7592,0.7593,0.7587,0.759,623
,2017-06-14 18:30,15,0.7589,0.759,0.7587,0.7589,387
,2017-06-14 19:00,15,0.759,0.7593,0.7589,0.759,1312
,2017-06-14 19:30,15,0.759,0.7592,0.7586,0.7588,932
,2017-06-14 20:00,15,0.7589,0.7591,0.7584,0.7588,2049
,2017-06-14 20:30,15,0.7588,0.7632,0.7588,0.7621,7773
,2017-06-14 21:00,15,0.7621,0.7622,0.7611,0.7613,1846
,2017-06-14 21:30,15,0.7613,0.7617,0.7611,0.7614,1348
,2017-06-14 22:00,15,0.7615,0.7616,0.7602,0.761,2779
,2017-06-14 22:30,15,0.7609,0.7617,0.7608,0.7616,610
,2017-06-14 23:00,15,0.7615,0.7616,0.7613,0.7616,564
,2017-06-14 23:30,15,0.7615,0.7617,0.7611,0.7613,474
,2017-06-15 00:00,15,0.7613,0.7615,0.761,0.7614,528
,2017-06-15 00:30,15,0.7614,0.7616,0.7611,0.7615,552
,2017-06-15 01:00,15,0.7615,0.7616,0.7603,0.7606,2165
,2017-06-15 01:30,15,0.7607,0.7613,0.7606,0.7608,1116
,2017-06-15 02:00,15,0.7609,0.7609,0.7597,0.7598,3080
,2017-06-15 02:30,15,0.7598,0.7605,0.7596,0.7605,2102
,2017-06-15 03:00,15,0.7604,0.7607,0.7599,0.76,1343
,2017-06-15 03:30,15,0.7601,0.7608,0.7601,0.7605,1803
,2017-06-15 04:00,15,0.7605,0.7608,0.7603,0.7606,1359
,2017-06-15 04:30,15,0.7605,0.7605,0.7583,0.7586,2914
,2017-06-15 05:00,15,0.7586,0.7592,0.7584,0.7591,2520
,2017-06-15 05:30,15,0.7591,0.7593,0.7589,0.7593,966
,2017-06-15 06:00,15,0.7593,0.7593,0.7575,0.758,2972
,2017-06-15 06:30,15,0.758,0.7585,0.7578,0.7583,1946
,2017-06-15 07:00,15,0.7582,0.7585,0.7577,0.7579,3008
,2017-06-15 07:30,15,0.7579,0.7579,0.7571,0.7576,3748
,2017-06-15 08:00,15,0.7576,0.7581,0.7572,0.758,3312
,2017-06-15 08:30,15,0.758,0.7584,0.7578,0.7579,2451
,2017-06-15 09:00,15,0.7579,0.7579,0.7568,0.7572,4662
,2017-06-15 09:30,15,0.7572,0.7585,0.7569,0.7583,3468
,2017-06-15 10:00,15,0.7583,0.7588,0.7581,0.7585,3354
,2017-06-15 10:30,15,0.7586,0.7586,0.758,0.7581,2087
,2017-06-15 11:00,15,0.7582,0.7582,0.7574,0.7576,1394
,2017-06-15 11:30,15,0.7576,0.7578,0.7575,0.7576,1016
,2017-06-15 12:00,15,0.7576,0.7578,0.7574,0.7575,620
,2017-06-15 12:30,15,0.7574,0.7578,0.7574,0.7576,1026
,2017-06-15 13:00,15,0.7576,0.7582,0.7575,0.758,1542
,2017-06-15 13:30,15,0.758,0.7583,0.7579,0.7581,1098
,2017-06-15 14:00,15,0.7582,0.7585,0.7581,0.7583,731
,2017-06-15 14:30,15,0.7583,0.7583,0.7579,0.7581,411
,2017-06-15 15:00,15,0.7581,0.7581,0.7576,0.7581,431
,2017-06-15 15:30,15,0.758,0.7583,0.7576,0.7576,323
,2017-06-15 17:00,16,0.7581,0.7583,0.7581,0.7581,83
,2017-06-15 17:30,16,0.7582,0.7585,0.7582,0.7585,27
,2017-06-15 18:00,16,0.7586,0.7587,0.7582,0.7583,99
,2017-06-15 18:30,16,0.7584,0.7585,0.7583,0.7585,16
,2017-06-15 19:00,16,0.7586,0.7593,0.7586,0.7591,121
,2017-06-15 19:30,16,0.7591,0.7598,0.7591,0.7592,113
,2017-06-15 20:00,16,0.7592,0.7596,0.7586,0.7592,1008
,2017-06-15 20:30,16,0.7593,0.7599,0.7592,0.7596,591
,2017-06-15 21:00,16,0.7597,0.7599,0.7592,0.7596,58
,2017-06-15 21:30,16,0.7598,0.7601,0.7595,0.7598,47
,2017-06-15 22:00,16,0.7597,0.7599,0.7593,0.7596,71
,2017-06-15 22:30,16,0.7597,0.7597,0.7588,0.7588,73
,2017-06-15 23:00,16,0.7588,0.7591,0.7585,0.7585,175
,2017-06-15 23:30,16,0.7586,0.7587,0.7582,0.7584,68
,2017-06-16 00:00,16,0.7584,0.7584,0.7576,0.7579,125
,2017-06-16 00:30,16,0.758,0.7593,0.758,0.7591,150
,2017-06-16 01:00,16,0.7591,0.7596,0.7586,0.7596,233
,2017-06-16 01:30,16,0.7595,0.7595,0.7583,0.7586,145
,2017-06-16 02:00,16,0.7585,0.7594,0.7585,0.759,148
,2017-06-16 02:30,16,0.7593,0.7599,0.7592,0.7597,80
,2017-06-16 03:00,16,0.7598,0.7605,0.7595,0.7604,251
,2017-06-16 03:30,16,0.7604,0.7608,0.7603,0.7607,46
,2017-06-16 04:00,16,0.7608,0.761,0.7603,0.7603,91
,2017-06-16 04:30,16,0.7603,0.7608,0.7603,0.7606,98
,2017-06-16 05:00,16,0.7607,0.7609,0.7607,0.7608,97
,2017-06-16 05:30,16,0.7608,0.7612,0.7608,0.761,85
,2017-06-16 06:00,16,0.761,0.7612,0.761,0.7611,82
,2017-06-16 06:30,16,0.7611,0.7611,0.7604,0.7604,121
,2017-06-16 07:00,16,0.7604,0.761,0.7604,0.761,367
,2017-06-16 07:30,16,0.7611,0.7616,0.7611,0.7615,118
,2017-06-16 08:00,16,0.7615,0.7618,0.7614,0.7616,151
,2017-06-16 08:30,16,0.7616,0.7621,0.7611,0.7618,441
,2017-06-16 09:00,16,0.762,0.7623,0.7618,0.7619,191
,2017-06-16 09:30,16,0.762,0.7624,0.7618,0.7624,160
,2017-06-16 10:00,16,0.7622,0.7627,0.7619,0.7623,310
,2017-06-16 10:30,16,0.7625,0.7626,0.762,0.7622,138
,2017-06-16 11:00,16,0.7622,0.7625,0.7621,0.7625,44
,2017-06-16 11:30,16,0.7625,0.7626,0.7624,0.7625,81
,2017-06-16 12:00,16,0.7625,0.7626,0.7623,0.7623,123
,2017-06-16 12:30,16,0.7623,0.7624,0.7623,0.7623,51
,2017-06-16 13:00,16,0.7626,0.7627,0.7625,0.7627,26
,2017-06-16 13:30,16,0.7627,0.763,0.7625,0.7625,112
,2017-06-16 14:00,16,0.7625,0.7627,0.7624,0.7625,82
,2017-06-16 14:30,16,0.7625,0.7626,0.7623,0.7623,278
,2017-06-16 15:00,16,0.7625,0.7625,0.762,0.762,134
,2017-06-16 15:30,16,0.7622,0.7623,0.7616,0.7619,68
,2017-06-18 17:00,19,0.762,0.7622,0.762,0.762,17
,2017-06-18 17:30,19,0.7619,0.7621,0.7618,0.762,24
,2017-06-18 18:30,19,0.7619,0.7622,0.7619,0.7619,4
,2017-06-18 19:00,19,0.7619,0.7622,0.7617,0.7621,20
,2017-06-18 19:30,19,0.7621,0.7623,0.762,0.762,17
,2017-06-18 20:00,19,0.7622,0.7629,0.7622,0.7629,45
,2017-06-18 20:30,19,0.7627,0.7628,0.7624,0.7625,29
,2017-06-18 21:00,19,0.7628,0.7628,0.7628,0.7628,4
,2017-06-18 21:30,19,0.7621,0.7621,0.762,0.762,6
,2017-06-18 22:00,19,0.7622,0.7623,0.7622,0.7623,2
,2017-06-18 22:30,19,0.7622,0.7622,0.7618,0.7618,41
,2017-06-18 23:00,19,0.762,0.762,0.762,0.762,6
,2017-06-19 00:30,19,0.7615,0.7615,0.7615,0.7615,2
,2017-06-19 01:00,19,0.7611,0.7611,0.7611,0.7611,1
,2017-06-19 02:00,19,0.7612,0.7612,0.7612,0.7612,2
,2017-06-19 02:30,19,0.7614,0.7615,0.759,0.759,79
,2017-06-19 03:00,19,0.7589,0.7598,0.7587,0.7598,24
,2017-06-19 03:30,19,0.76,0.76,0.7599,0.7599,10
,2017-06-19 04:00,19,0.7603,0.7605,0.7603,0.7605,11
,2017-06-19 04:30,19,0.7609,0.7609,0.7609,0.7609,1
,2017-06-19 05:00,19,0.7609,0.7609,0.7609,0.7609,2
,2017-06-19 06:00,19,0.7613,0.7613,0.7612,0.7612,4
,2017-06-19 06:30,19,0.7609,0.761,0.7607,0.761,12
,2017-06-19 07:00,19,0.7617,0.7618,0.7617,0.7618,5
,2017-06-19 07:30,19,0.7603,0.7603,0.7598,0.7598,53
,2017-06-19 08:00,19,0.76,0.7602,0.76,0.7601,51
,2017-06-19 08:30,19,0.7604,0.7604,0.7601,0.7601,17
,2017-06-19 09:00,19,0.7597,0.7597,0.7597,0.7597,4