,2015-05-27 15:30,27,0.759,0.759,0.759,0.759,1
,2015-06-01 13:00,1,0.7511,0.7511,0.7511,0.7511,1
,2015-06-01 14:00,1,0.7461,0.7461,0.7461,0.7461,1
,2015-06-04 12:00,4,0.7581,0.7581,0.7581,0.7581,1
,2015-06-18 04:00,18,0.7655,0.7655,0.7655,0.7655,1
,2015-08-12 10:30,12,0.7285,0.7285,0.7285,0.7285,1
,2015-09-16 10:30,16,0.7095,0.7095,0.709,0.709,2
,2015-09-16 13:00,16,0.7136,0.7136,0.7136,0.7136,1
,2015-09-17 20:30,18,0.7081,0.7081,0.7081,0.7081,3
,2015-09-21 03:00,21,0.7081,0.7081,0.7081,0.7081,1
,2015-09-24 01:30,24,0.69,0.69,0.69,0.69,1
,2015-09-25 08:00,25,0.6938,0.6938,0.6938,0.6938,1
,2015-09-30 20:30,1,0.6966,0.6966,0.6966,0.6966,2
,2015-10-05 18:30,6,0.699,0.699,0.699,0.699,1
,2015-10-06 00:00,6,0.7081,0.7081,0.7081,0.7081,3
,2015-10-06 01:30,6,0.7031,0.7031,0.7031,0.7031,3
,2015-10-06 13:00,6,0.7053,0.7053,0.7053,0.7053,3
,2015-10-21 05:30,21,0.7178,0.7178,0.7178,0.7178,3
,2015-10-21 06:00,21,0.713,0.713,0.713,0.713,3
,2015-11-06 09:30,6,0.697,0.697,0.697,0.697,1
,2015-11-12 02:30,12,0.7036,0.7036,0.7036,0.7036,4
,2015-11-16 11:30,16,0.703,0.703,0.703,0.703,4
,2015-11-19 20:30,20,0.7106,0.7106,0.7106,0.7106,1
,2015-11-25 20:00,27,0.7106,0.7106,0.7106,0.7106,1
,2015-12-01 12:00,1,0.7235,0.7235,0.7235,0.7235,1
,2015-12-02 06:00,2,0.7238,0.7238,0.7238,0.7238,1
,2015-12-02 07:30,2,0.7222,0.7222,0.7222,0.7222,1
,2015-12-02 18:00,3,0.7272,0.7272,0.7272,0.7272,1
,2015-12-03 17:30,4,0.728,0.728,0.728,0.728,1
,2015-12-04 08:30,4,0.73,0.73,0.73,0.73,1
,2015-12-07 11:30,7,0.72,0.72,0.72,0.72,1
,2015-12-07 21:00,8,0.7185,0.7185,0.7185,0.7185,1
,2015-12-08 08:30,8,0.7155,0.7155,0.7155,0.7155,1
,2015-12-08 11:30,8,0.7142,0.7142,0.7142,0.7142,1
,2015-12-08 13:30,8,0.7143,0.7144,0.7143,0.7144,3
,2015-12-08 14:00,8,0.7142,0.7142,0.7142,0.7142,1
,2015-12-08 22:00,9,0.7156,0.7156,0.7156,0.7156,1
,2015-12-08 23:30,9,0.7156,0.7156,0.7156,0.7156,5
,2015-12-09 02:00,9,0.7136,0.7136,0.7136,0.7136,1
,2015-12-09 08:00,9,0.7172,0.7172,0.7172,0.7172,1
,2015-12-09 11:30,9,0.7131,0.7131,0.7131,0.7131,1
,2015-12-09 12:00,9,0.7161,0.7161,0.7161,0.7161,5
,2015-12-09 18:30,10,0.725,0.725,0.725,0.725,1
,2015-12-10 08:00,10,0.725,0.725,0.725,0.725,4
,2015-12-14 02:30,14,0.7168,0.7168,0.7168,0.7168,2
,2015-12-14 04:30,14,0.7203,0.7203,0.7203,0.7203,2
,2015-12-14 07:30,14,0.7183,0.7187,0.7176,0.7176,10
,2015-12-14 18:00,15,0.7188,0.7188,0.7183,0.7186,88
,2015-12-14 22:30,15,0.7186,0.7186,0.7186,0.7186,1
,2015-12-15 04:30,15,0.72,0.72,0.72,0.72,1
,2015-12-15 06:00,15,0.717,0.717,0.717,0.717,2
,2015-12-15 07:30,15,0.7154,0.7154,0.7154,0.7154,2
,2015-12-15 10:00,15,0.7103,0.7106,0.7103,0.7106,10
,2015-12-15 18:00,16,0.714,0.7148,0.714,0.7148,100
,2015-12-16 03:30,16,0.7118,0.7118,0.7118,0.7118,3
,2015-12-16 04:30,16,0.7128,0.7128,0.7128,0.7128,1
,2015-12-16 07:00,16,0.7129,0.7135,0.7128,0.7135,3
,2015-12-16 12:30,16,0.7166,0.7168,0.7166,0.7168,9
,2015-12-16 13:30,16,0.72,0.7202,0.72,0.7202,17
,2015-12-16 14:00,16,0.7158,0.7159,0.7158,0.7159,4
,2015-12-16 21:30,17,0.7105,0.7105,0.7105,0.7105,1
,2015-12-17 01:00,17,0.7126,0.7126,0.7126,0.7126,1
,2015-12-17 06:00,17,0.7138,0.7138,0.7138,0.7138,4
,2015-12-17 08:00,17,0.71,0.71,0.7079,0.7079,10
,2015-12-17 08:30,17,0.7078,0.7082,0.707,0.707,39
,2015-12-17 09:00,17,0.7061,0.7061,0.7049,0.7049,3
,2015-12-17 10:00,17,0.7041,0.7048,0.7038,0.7048,4
,2015-12-17 13:00,17,0.7054,0.7054,0.7054,0.7054,2
,2015-12-17 13:30,17,0.7051,0.7051,0.7051,0.7051,3
,2015-12-17 14:00,17,0.7054,0.7054,0.7054,0.7054,2
,2015-12-17 15:30,17,0.7063,0.7063,0.7063,0.7063,8
,2015-12-17 20:30,18,0.7071,0.7071,0.7071,0.7071,1
,2015-12-17 23:00,18,0.7076,0.7076,0.7076,0.7076,1
,2015-12-18 00:30,18,0.7078,0.7078,0.7078,0.7078,1
,2015-12-18 02:00,18,0.7084,0.7084,0.7084,0.7084,5
,2015-12-18 02:30,18,0.7087,0.7087,0.7087,0.7087,1
,2015-12-18 04:00,18,0.7076,0.7076,0.7076,0.7076,1
,2015-12-18 05:30,18,0.7065,0.7065,0.7065,0.7065,5
,2015-12-18 08:00,18,0.7078,0.7078,0.7078,0.7078,3
,2015-12-18 08:30,18,0.7086,0.7086,0.7086,0.7086,1
,2015-12-18 09:00,18,0.7119,0.7119,0.7119,0.7119,1
,2015-12-18 10:30,18,0.7139,0.7139,0.7139,0.7139,1
,2015-12-18 11:30,18,0.7121,0.7121,0.7121,0.7121,1
,2015-12-18 14:30,18,0.7119,0.7119,0.7119,0.7119,2
,2015-12-21 02:30,21,0.7106,0.7106,0.7106,0.7106,2
,2015-12-21 04:00,21,0.7102,0.7102,0.7102,0.7102,1
,2015-12-21 07:30,21,0.7112,0.7119,0.7112,0.7119,3
,2015-12-21 10:30,21,0.7117,0.7118,0.7117,0.7118,2
,2015-12-21 11:30,21,0.7113,0.7113,0.7113,0.7113,1
,2015-12-21 20:30,22,0.716,0.716,0.716,0.716,2
,2015-12-22 02:00,22,0.7184,0.7184,0.7184,0.7184,5
,2015-12-22 02:30,22,0.7186,0.7186,0.7186,0.7186,1
,2015-12-22 07:30,22,0.7181,0.7181,0.7181,0.7181,1
,2015-12-22 08:30,22,0.7185,0.7185,0.7184,0.7185,17
,2015-12-22 09:00,22,0.7185,0.7185,0.7185,0.7185,5
,2015-12-22 09:30,22,0.7188,0.7188,0.7188,0.7188,1
,2015-12-22 19:00,23,0.7181,0.7181,0.7181,0.7181,1
,2015-12-23 07:30,23,0.7153,0.7153,0.7153,0.7153,1
,2015-12-23 09:30,23,0.7169,0.7169,0.7169,0.7169,1
,2015-12-23 10:30,23,0.716,0.7161,0.716,0.7161,7
,2015-12-23 13:30,23,0.7183,0.7183,0.7183,0.7183,1
,2015-12-23 18:30,24,0.7185,0.7185,0.7185,0.7185,5
,2015-12-24 00:30,24,0.7202,0.721,0.7202,0.721,6
,2015-12-24 06:30,24,0.721,0.721,0.721,0.721,1
,2015-12-24 10:00,24,0.7208,0.721,0.7208,0.721,6
,2015-12-27 17:30,28,0.7228,0.7228,0.7228,0.7228,1
,2015-12-27 18:00,28,0.721,0.7211,0.7209,0.7211,180
,2015-12-28 02:30,28,0.7199,0.72,0.7199,0.72,5
,2015-12-28 03:00,28,0.7198,0.7198,0.7198,0.7198,2
,2015-12-28 07:00,28,0.7208,0.7208,0.7208,0.7208,1
,2015-12-28 08:00,28,0.7204,0.7204,0.7204,0.7204,1
,2015-12-28 21:00,29,0.7214,0.7214,0.7214,0.7214,1
,2015-12-29 01:30,29,0.721,0.721,0.721,0.721,1
,2015-12-29 03:00,29,0.722,0.722,0.722,0.722,1
,2015-12-29 03:30,29,0.7216,0.7216,0.7216,0.7216,1
,2015-12-29 06:00,29,0.7213,0.7213,0.721,0.721,2
,2015-12-29 06:30,29,0.7209,0.7209,0.7209,0.7209,3
,2015-12-29 07:30,29,0.7225,0.7225,0.7225,0.7225,1
,2015-12-29 08:00,29,0.7226,0.7226,0.7226,0.7226,1
,2015-12-29 09:00,29,0.7239,0.724,0.7239,0.724,3
,2015-12-29 09:30,29,0.7239,0.7239,0.7239,0.7239,30
,2015-12-29 10:00,29,0.7231,0.7231,0.7231,0.7231,24
,2015-12-29 13:30,29,0.7244,0.7244,0.7244,0.7244,2
,2015-12-29 19:30,30,0.7218,0.7222,0.7218,0.7222,4
,2015-12-29 22:00,30,0.7228,0.7228,0.7228,0.7228,1
,2015-12-30 00:00,30,0.7234,0.7234,0.7234,0.7234,2
,2015-12-30 01:00,30,0.723,0.723,0.723,0.723,2
,2015-12-30 01:30,30,0.7232,0.7232,0.7232,0.7232,5
,2015-12-30 02:00,30,0.7233,0.7233,0.7233,0.7233,1
,2015-12-30 04:30,30,0.7237,0.7237,0.7237,0.7237,1
,2015-12-30 09:30,30,0.7231,0.7231,0.7231,0.7231,1
,2015-12-30 10:30,30,0.7226,0.7226,0.7226,0.7226,5
,2015-12-30 11:30,30,0.7228,0.7229,0.7228,0.7229,2
,2015-12-31 02:30,31,0.7265,0.7265,0.7265,0.7265,10
,2015-12-31 03:00,31,0.7257,0.7257,0.7257,0.7257,3
,2015-12-31 04:00,31,0.7254,0.7254,0.7254,0.7254,1
,2015-12-31 09:30,31,0.7227,0.7227,0.7224,0.7224,8
,2015-12-31 10:00,31,0.7222,0.7222,0.7222,0.7222,1
,2015-12-31 14:30,31,0.7234,0.7234,0.7234,0.7234,2
,2016-01-03 18:00,4,0.7227,0.7227,0.7227,0.7227,7
,2016-01-03 19:00,4,0.7206,0.7206,0.7168,0.7182,81
,2016-01-03 19:30,4,0.7182,0.7182,0.717,0.717,70
,2016-01-03 20:00,4,0.717,0.717,0.7169,0.7169,106
,2016-01-03 23:00,4,0.7169,0.7169,0.7169,0.7169,1
,2016-01-04 00:00,4,0.7159,0.7159,0.7155,0.7155,6
,2016-01-04 00:30,4,0.7151,0.7151,0.7151,0.7151,6
,2016-01-04 01:00,4,0.7148,0.7148,0.7148,0.7148,10
,2016-01-04 01:30,4,0.7149,0.7149,0.7149,0.7149,1
,2016-01-04 02:00,4,0.7163,0.7163,0.7163,0.7163,4
,2016-01-04 04:30,4,0.7159,0.7159,0.7159,0.7159,4
,2016-01-04 08:00,4,0.7136,0.7136,0.7129,0.7129,90
,2016-01-04 09:00,4,0.7121,0.7121,0.7121,0.7121,30
,2016-01-04 09:30,4,0.7118,0.7118,0.7118,0.7118,1
,2016-01-04 10:00,4,0.711,0.711,0.711,0.711,1
,2016-01-04 13:30,4,0.7129,0.7129,0.7129,0.7129,4
,2016-01-04 17:00,5,0.7131,0.7131,0.7131,0.7131,1
,2016-01-04 18:00,5,0.7131,0.7131,0.7131,0.7131,1
,2016-01-04 20:30,5,0.7155,0.7155,0.7155,0.7155,5
,2016-01-04 22:00,5,0.715,0.715,0.715,0.715,5
,2016-01-04 22:30,5,0.7155,0.7155,0.7155,0.7155,5
,2016-01-04 23:00,5,0.7151,0.7151,0.7151,0.7151,5
,2016-01-05 01:30,5,0.7155,0.7155,0.7155,0.7155,1
,2016-01-05 02:00,5,0.7155,0.7155,0.7155,0.7155,4
,2016-01-05 02:30,5,0.7134,0.7134,0.7134,0.7134,4
,2016-01-05 06:30,5,0.7116,0.7116,0.7116,0.7116,1
,2016-01-05 08:30,5,0.7108,0.7108,0.7108,0.7108,1
,2016-01-05 09:00,5,0.71,0.71,0.7088,0.7088,6
,2016-01-05 09:30,5,0.7088,0.7088,0.7088,0.7088,1
,2016-01-05 10:00,5,0.7085,0.7085,0.7085,0.7085,10
,2016-01-05 10:30,5,0.7095,0.7095,0.7095,0.7095,2
,2016-01-05 11:00,5,0.7096,0.7096,0.7096,0.7096,1
,2016-01-05 15:00,5,0.7114,0.7114,0.7114,0.7114,8
,2016-01-05 19:00,6,0.7112,0.7112,0.7081,0.7093,24
,2016-01-05 20:00,6,0.706,0.706,0.706,0.706,1
,2016-01-05 20:30,6,0.706,0.706,0.7057,0.7057,3
,2016-01-05 21:30,6,0.7081,0.7081,0.7081,0.7081,1
,2016-01-06 00:30,6,0.706,0.706,0.7059,0.7059,2
,2016-01-06 02:30,6,0.703,0.7031,0.703,0.7031,2
,2016-01-06 03:00,6,0.7031,0.7031,0.7031,0.7031,1
,2016-01-06 03:30,6,0.701,0.701,0.701,0.701,1
,2016-01-06 04:00,6,0.7023,0.7023,0.7011,0.7011,3
,2016-01-06 05:00,6,0.702,0.702,0.702,0.702,1
,2016-01-06 05:30,6,0.703,0.703,0.703,0.703,1
,2016-01-06 06:00,6,0.7033,0.7033,0.7032,0.7032,7
,2016-01-06 07:00,6,0.7009,0.7022,0.7009,0.7022,3
,2016-01-06 07:30,6,0.703,0.7032,0.703,0.7031,7
,2016-01-06 08:00,6,0.7031,0.7031,0.7025,0.7025,2
,2016-01-06 08:30,6,0.703,0.7032,0.703,0.7032,2
,2016-01-06 11:00,6,0.7003,0.7003,0.7003,0.7003,2
,2016-01-06 11:30,6,0.7006,0.7006,0.7006,0.7006,5
,2016-01-06 12:00,6,0.7004,0.7004,0.7004,0.7004,3
,2016-01-06 12:30,6,0.7001,0.7001,0.6997,0.6998,6
,2016-01-06 15:30,6,0.7018,0.7018,0.7017,0.7017,4
,2016-01-06 17:00,7,0.7027,0.7027,0.7027,0.7027,2
,2016-01-06 18:30,7,0.702,0.702,0.702,0.702,2
,2016-01-06 19:00,7,0.7029,0.7029,0.6991,0.6992,4
,2016-01-06 19:30,7,0.6985,0.7007,0.6979,0.7007,23
,2016-01-06 20:00,7,0.698,0.698,0.698,0.698,1
,2016-01-06 21:00,7,0.6989,0.6989,0.6989,0.6989,8
,2016-01-06 22:00,7,0.6997,0.7,0.6997,0.7,2
,2016-01-06 23:30,7,0.6985,0.6985,0.6985,0.6985,1
,2016-01-07 02:00,7,0.6994,0.6994,0.6994,0.6994,1
,2016-01-07 02:30,7,0.6994,0.6994,0.6965,0.6965,6
,2016-01-07 03:00,7,0.6963,0.6963,0.6963,0.6963,1
,2016-01-07 03:30,7,0.6984,0.6987,0.6975,0.6975,3
,2016-01-07 05:00,7,0.6953,0.6953,0.6936,0.6945,49
,2016-01-07 05:30,7,0.6946,0.6946,0.6944,0.6944,15
,2016-01-07 06:00,7,0.694,0.694,0.6933,0.6933,11
,2016-01-07 06:30,7,0.6941,0.6941,0.6941,0.6941,1
,2016-01-07 08:00,7,0.6939,0.6961,0.6939,0.6955,13
,2016-01-07 08:30,7,0.6946,0.6946,0.6946,0.6946,4
,2016-01-07 09:00,7,0.6955,0.6955,0.6955,0.6955,1
,2016-01-07 10:30,7,0.6974,0.6975,0.6973,0.6973,6
,2016-01-07 12:30,7,0.6955,0.6955,0.6955,0.6955,4
,2016-01-07 13:00,7,0.6946,0.6946,0.6945,0.6946,7
,2016-01-07 13:30,7,0.6949,0.6949,0.6949,0.6949,10
,2016-01-07 17:30,8,0.6967,0.6967,0.6967,0.6967,2
,2016-01-07 19:00,8,0.6968,0.6994,0.6968,0.6994,15
,2016-01-07 19:30,8,0.7014,0.7014,0.7014,0.7014,10
,2016-01-07 20:00,8,0.7013,0.7013,0.7013,0.7013,1
,2016-01-07 21:30,8,0.7012,0.7012,0.7012,0.7012,1
,2016-01-08 00:30,8,0.7005,0.7005,0.7005,0.7005,3
,2016-01-08 02:00,8,0.6983,0.6983,0.6983,0.6983,2
,2016-01-08 03:30,8,0.6976,0.6976,0.6975,0.6975,6
,2016-01-08 04:00,8,0.6975,0.6975,0.6975,0.6975,1
,2016-01-08 05:30,8,0.6957,0.6957,0.6957,0.6957,1
,2016-01-08 06:00,8,0.6967,0.6969,0.6967,0.6969,12
,2016-01-08 06:30,8,0.6966,0.6966,0.6966,0.6966,10
,2016-01-08 07:30,8,0.6944,0.6962,0.6944,0.6959,3
,2016-01-08 08:00,8,0.6955,0.6955,0.6955,0.6955,1
,2016-01-08 08:30,8,0.6942,0.6943,0.693,0.693,19
,2016-01-08 09:00,8,0.6924,0.6925,0.692,0.6925,9
,2016-01-08 09:30,8,0.6925,0.6925,0.6921,0.6921,5
,2016-01-08 10:00,8,0.6929,0.6929,0.6929,0.6929,1
,2016-01-08 11:00,8,0.694,0.694,0.694,0.694,1
,2016-01-08 12:00,8,0.694,0.694,0.694,0.694,1
,2016-01-08 13:00,8,0.693,0.693,0.693,0.693,2
,2016-01-08 13:30,8,0.694,0.694,0.694,0.694,1
,2016-01-08 15:30,8,0.6914,0.6914,0.6905,0.6905,8
,2016-01-10 17:00,11,0.6896,0.6896,0.6889,0.6889,37
,2016-01-10 18:30,11,0.6898,0.6898,0.6898,0.6898,1
,2016-01-10 19:00,11,0.6911,0.6911,0.6911,0.6911,1
,2016-01-11 01:30,11,0.6929,0.6929,0.6929,0.6929,5
,2016-01-11 02:00,11,0.6934,0.6934,0.6934,0.6934,5
,2016-01-11 03:00,11,0.6945,0.6945,0.6945,0.6945,1
,2016-01-11 03:30,11,0.696,0.696,0.696,0.696,1
,2016-01-11 04:00,11,0.6958,0.6964,0.6958,0.6964,6
,2016-01-11 05:30,11,0.695,0.695,0.6948,0.6948,5
,2016-01-11 06:30,11,0.6956,0.6956,0.6956,0.6956,1
,2016-01-11 08:00,11,0.6973,0.6973,0.6964,0.6968,5
,2016-01-11 09:00,11,0.6967,0.6967,0.6967,0.6967,3
,2016-01-11 09:30,11,0.6953,0.6953,0.6953,0.6953,1
,2016-01-11 10:00,11,0.6944,0.6944,0.6938,0.6938,3
,2016-01-11 11:00,11,0.6936,0.6936,0.6927,0.6927,2
,2016-01-11 13:00,11,0.6923,0.6923,0.6923,0.6923,4
,2016-01-11 13:30,11,0.6932,0.6932,0.6932,0.6932,2
,2016-01-11 14:00,11,0.6935,0.6935,0.6935,0.6935,2
,2016-01-11 15:00,11,0.6946,0.6946,0.6946,0.6946,6
,2016-01-11 17:00,12,0.6942,0.6942,0.6942,0.6942,2
,2016-01-11 18:30,12,0.6945,0.6949,0.6945,0.6949,3
,2016-01-11 19:00,12,0.6942,0.6949,0.6942,0.6949,6
,2016-01-11 20:00,12,0.6935,0.6946,0.6935,0.6946,8
,2016-01-11 20:30,12,0.6931,0.6932,0.6929,0.6932,5
,2016-01-11 21:00,12,0.6939,0.6939,0.6936,0.6937,7
,2016-01-11 21:30,12,0.6934,0.6939,0.6934,0.6938,6
,2016-01-11 22:30,12,0.693,0.693,0.693,0.693,1
,2016-01-11 23:00,12,0.6928,0.6934,0.6928,0.6934,4
,2016-01-11 23:30,12,0.6937,0.6937,0.6937,0.6937,1
,2016-01-12 00:00,12,0.6925,0.6925,0.6925,0.6925,4
,2016-01-12 00:30,12,0.6926,0.6926,0.6904,0.6904,2
,2016-01-12 01:00,12,0.691,0.6911,0.691,0.6911,5
,2016-01-12 01:30,12,0.6902,0.6902,0.69,0.69,5
,2016-01-12 02:00,12,0.6896,0.6903,0.6892,0.6903,9
,2016-01-12 02:30,12,0.6913,0.6913,0.6913,0.6913,5
,2016-01-12 03:30,12,0.6939,0.6939,0.6939,0.6939,1
,2016-01-12 04:30,12,0.6939,0.6939,0.6939,0.6939,1
,2016-01-12 05:00,12,0.694,0.694,0.694,0.694,1
,2016-01-12 05:30,12,0.6933,0.6933,0.6933,0.6933,1
,2016-01-12 06:00,12,0.693,0.693,0.693,0.693,1
,2016-01-12 06:30,12,0.6943,0.695,0.6943,0.695,4
,2016-01-12 07:00,12,0.6956,0.6956,0.6956,0.6956,1
,2016-01-12 07:30,12,0.6956,0.696,0.6956,0.6956,25
,2016-01-12 08:00,12,0.6957,0.6959,0.6957,0.6959,45
,2016-01-12 08:30,12,0.6959,0.6959,0.6959,0.6959,1
,2016-01-12 09:30,12,0.6936,0.6936,0.693,0.693,2
,2016-01-12 10:00,12,0.6925,0.6927,0.6916,0.6927,100
,2016-01-12 10:30,12,0.6921,0.6926,0.6921,0.6926,3
,2016-01-12 11:00,12,0.6934,0.6934,0.6934,0.6934,3
,2016-01-12 15:00,12,0.6942,0.6942,0.6942,0.6942,1
,2016-01-12 18:30,13,0.6961,0.6961,0.6961,0.6961,1
,2016-01-12 19:00,13,0.6958,0.6958,0.6958,0.6958,1
,2016-01-12 20:00,13,0.6998,0.6998,0.699,0.6995,13
,2016-01-12 23:00,13,0.6976,0.6976,0.6976,0.6976,8
,2016-01-13 01:00,13,0.6965,0.6968,0.6963,0.6963,42
,2016-01-13 01:30,13,0.6962,0.6964,0.6962,0.6964,6
,2016-01-13 02:30,13,0.6982,0.6983,0.6982,0.6983,2
,2016-01-13 05:30,13,0.6974,0.6974,0.6968,0.6968,41
,2016-01-13 07:00,13,0.6971,0.6971,0.6971,0.6971,1
,2016-01-13 07:30,13,0.6976,0.6976,0.6976,0.6976,1
,2016-01-13 08:00,13,0.6976,0.6976,0.6968,0.6973,41
,2016-01-13 08:30,13,0.6977,0.6977,0.697,0.697,2
,2016-01-13 09:00,13,0.6969,0.6969,0.6959,0.6959,22
,2016-01-13 09:30,13,0.6954,0.6957,0.695,0.695,61
,2016-01-13 10:00,13,0.6947,0.6948,0.6947,0.6947,11
,2016-01-13 11:00,13,0.6947,0.6947,0.6947,0.6947,5
,2016-01-13 11:30,13,0.6944,0.6944,0.6934,0.6934,20
,2016-01-13 12:30,13,0.6929,0.6929,0.6925,0.6925,11
,2016-01-13 13:30,13,0.691,0.691,0.691,0.691,1
,2016-01-13 14:00,13,0.6916,0.6916,0.6916,0.6916,5
,2016-01-13 14:30,13,0.6921,0.6921,0.692,0.692,6
,2016-01-13 15:00,13,0.6913,0.6913,0.6906,0.6906,5
,2016-01-13 17:00,14,0.6902,0.6902,0.6898,0.6898,33
,2016-01-13 17:30,14,0.6898,0.6898,0.6898,0.6898,3
,2016-01-13 18:00,14,0.6891,0.6892,0.6891,0.6892,3
,2016-01-13 18:30,14,0.6885,0.689,0.6875,0.689,24
,2016-01-13 19:00,14,0.6881,0.6885,0.6881,0.6885,12
,2016-01-13 19:30,14,0.6896,0.6896,0.6895,0.6895,7
,2016-01-13 21:30,14,0.6893,0.6893,0.6893,0.6893,1
,2016-01-13 22:00,14,0.6885,0.6885,0.6885,0.6885,1
,2016-01-13 22:30,14,0.6882,0.6882,0.6882,0.6882,1
,2016-01-13 23:30,14,0.6897,0.6897,0.6895,0.6895,5
,2016-01-14 00:00,14,0.6906,0.6906,0.6906,0.6906,1
,2016-01-14 00:30,14,0.6918,0.6918,0.6918,0.6918,3
,2016-01-14 01:00,14,0.6919,0.6919,0.6919,0.6919,1
,2016-01-14 02:00,14,0.6914,0.6914,0.6902,0.6902,3
,2016-01-14 02:30,14,0.6892,0.6892,0.689,0.689,2
,2016-01-14 03:00,14,0.6881,0.6881,0.6865,0.6879,42
,2016-01-14 03:30,14,0.6883,0.6883,0.6883,0.6883,1
,2016-01-14 04:00,14,0.6878,0.6878,0.6878,0.6878,8
,2016-01-14 04:30,14,0.6876,0.6876,0.6876,0.6876,5
,2016-01-14 06:00,14,0.6889,0.6889,0.6889,0.6889,1
,2016-01-14 06:30,14,0.6901,0.6901,0.6901,0.6901,1
,2016-01-14 08:30,14,0.6907,0.6907,0.6892,0.6892,6
,2016-01-14 09:00,14,0.6915,0.6915,0.6915,0.6915,10
,2016-01-14 09:30,14,0.6921,0.6921,0.6921,0.6921,16
,2016-01-14 10:30,14,0.6922,0.6924,0.6922,0.6924,3
,2016-01-14 14:00,14,0.6946,0.6946,0.6946,0.6946,1
,2016-01-14 14:30,14,0.6939,0.6939,0.6939,0.6939,1
,2016-01-14 17:00,15,0.6944,0.6947,0.6944,0.6947,2
,2016-01-14 19:00,15,0.6937,0.6937,0.6922,0.6922,5
,2016-01-14 22:00,15,0.6898,0.6898,0.6898,0.6898,1
,2016-01-14 22:30,15,0.6906,0.6906,0.6903,0.6903,3
,2016-01-14 23:30,15,0.6898,0.6907,0.6898,0.6907,5
,2016-01-15 00:00,15,0.6898,0.6898,0.6898,0.6898,3
,2016-01-15 00:30,15,0.6884,0.6889,0.6883,0.6889,5
,2016-01-15 01:00,15,0.6881,0.6881,0.6881,0.6881,1
,2016-01-15 01:30,15,0.689,0.689,0.6882,0.6882,9
,2016-01-15 02:00,15,0.6876,0.6876,0.6863,0.6863,23
,2016-01-15 02:30,15,0.6867,0.6867,0.6838,0.6838,38
,2016-01-15 03:00,15,0.6844,0.6844,0.6829,0.6832,9
,2016-01-15 03:30,15,0.6829,0.6829,0.6828,0.6828,3
,2016-01-15 04:00,15,0.6826,0.6826,0.6826,0.6826,1
,2016-01-15 04:30,15,0.6825,0.6826,0.6825,0.6826,9
,2016-01-15 06:00,15,0.6836,0.6837,0.6828,0.6828,28
,2016-01-15 06:30,15,0.6828,0.6828,0.6828,0.6828,1
,2016-01-15 07:00,15,0.6823,0.6823,0.6823,0.6823,1
,2016-01-15 07:30,15,0.6829,0.6836,0.6828,0.6836,11
,2016-01-15 08:00,15,0.6845,0.6846,0.6837,0.6837,3
,2016-01-15 08:30,15,0.6853,0.6858,0.6853,0.6858,13
,2016-01-15 09:30,15,0.6837,0.6837,0.6837,0.6837,1
,2016-01-15 10:00,15,0.6831,0.6832,0.6831,0.6832,2
,2016-01-15 11:00,15,0.6811,0.6811,0.68,0.68,4
,2016-01-15 11:30,15,0.68,0.68,0.68,0.68,5
,2016-01-15 12:00,15,0.68,0.68,0.68,0.68,1
,2016-01-15 12:30,15,0.681,0.681,0.681,0.681,2
,2016-01-15 13:00,15,0.681,0.681,0.681,0.681,3
,2016-01-15 13:30,15,0.6805,0.6805,0.6805,0.6805,1
,2016-01-15 15:00,15,0.682,0.682,0.682,0.682,1
,2016-01-15 15:30,15,0.6824,0.6824,0.6824,0.6824,1
,2016-01-17 17:30,19,0.6808,0.6808,0.6808,0.6808,1
,2016-01-17 18:00,19,0.681,0.681,0.681,0.681,9
,2016-01-17 18:30,19,0.6819,0.6819,0.6819,0.6819,1
,2016-01-17 19:00,19,0.6826,0.6826,0.6826,0.6826,1
,2016-01-17 19:30,19,0.6833,0.685,0.6833,0.685,4
,2016-01-17 20:00,19,0.685,0.6855,0.685,0.6855,8
,2016-01-17 20:30,19,0.6855,0.6855,0.6855,0.6855,2
,2016-01-17 21:00,19,0.6863,0.687,0.6863,0.6868,8
,2016-01-17 21:30,19,0.6876,0.6879,0.6871,0.6872,4
,2016-01-18 02:30,19,0.6849,0.6849,0.6849,0.6849,2
,2016-01-18 03:30,19,0.684,0.684,0.6834,0.6834,3
,2016-01-18 04:00,19,0.6828,0.6828,0.6828,0.6828,1
,2016-01-18 05:30,19,0.6845,0.6845,0.6845,0.6845,1
,2016-01-18 06:30,19,0.6836,0.6836,0.6836,0.6836,3
,2016-01-18 07:30,19,0.6832,0.6835,0.683,0.6835,6
,2016-01-18 08:30,19,0.6833,0.6833,0.6833,0.6833,10
,2016-01-18 11:30,19,0.6818,0.6818,0.6814,0.6814,3
,2016-01-18 17:30,19,0.6832,0.6832,0.6832,0.6832,1
,2016-01-18 18:00,19,0.6835,0.6837,0.6835,0.6837,2
,2016-01-18 20:00,19,0.6815,0.6815,0.68,0.68,10
,2016-01-18 22:00,19,0.6835,0.6835,0.6835,0.6835,1
,2016-01-18 23:30,19,0.6849,0.6859,0.6849,0.6859,6
,2016-01-19 00:30,19,0.6869,0.6869,0.6869,0.6869,5
,2016-01-19 01:00,19,0.6873,0.6874,0.6873,0.6874,2
,2016-01-19 01:30,19,0.6866,0.6866,0.6866,0.6866,1
,2016-01-19 02:00,19,0.6874,0.6881,0.6874,0.6875,7
,2016-01-19 02:30,19,0.687,0.687,0.6863,0.6863,8
,2016-01-19 03:30,19,0.6871,0.6871,0.6869,0.6869,2
,2016-01-19 04:00,19,0.6888,0.6895,0.6888,0.6895,9
,2016-01-19 04:30,19,0.6895,0.69,0.6895,0.69,12
,2016-01-19 05:00,19,0.689,0.689,0.689,0.689,1
,2016-01-19 05:30,19,0.6902,0.6909,0.6902,0.6909,2
,2016-01-19 07:00,19,0.689,0.689,0.689,0.689,1
,2016-01-19 08:00,19,0.6876,0.6877,0.6876,0.6877,3
,2016-01-19 08:30,19,0.687,0.687,0.687,0.687,1
,2016-01-19 09:00,19,0.6877,0.6877,0.6877,0.6877,1
,2016-01-19 09:30,19,0.6884,0.6884,0.6884,0.6884,1
,2016-01-19 12:30,19,0.6881,0.6881,0.688,0.688,37
,2016-01-19 14:00,19,0.6867,0.6867,0.6867,0.6867,1
,2016-01-19 17:00,20,0.6864,0.6864,0.6864,0.6864,1
,2016-01-19 17:30,20,0.6863,0.6863,0.6863,0.6863,1
,2016-01-19 18:00,20,0.685,0.6853,0.6846,0.6847,4
,2016-01-19 18:30,20,0.6851,0.6861,0.6851,0.6861,15
,2016-01-19 19:30,20,0.685,0.685,0.6839,0.6847,27
,2016-01-19 20:00,20,0.6855,0.6855,0.6849,0.6849,2
,2016-01-19 20:30,20,0.684,0.684,0.6833,0.6833,4
,2016-01-19 21:00,20,0.6833,0.6833,0.682,0.6821,30
,2016-01-19 21:30,20,0.6829,0.6829,0.6817,0.6819,5
,2016-01-19 22:00,20,0.6819,0.6822,0.6819,0.6822,2
,2016-01-19 22:30,20,0.6823,0.6823,0.6823,0.6823,1
,2016-01-19 23:00,20,0.6817,0.6817,0.6817,0.6817,5
,2016-01-20 00:00,20,0.6808,0.681,0.6808,0.681,14
,2016-01-20 00:30,20,0.6812,0.6812,0.6805,0.681,4
,2016-01-20 01:30,20,0.6806,0.6818,0.6806,0.6818,5
,2016-01-20 02:00,20,0.682,0.6826,0.6813,0.6815,13
,2016-01-20 02:30,20,0.6806,0.6806,0.6796,0.6796,10
,2016-01-20 03:00,20,0.6787,0.6809,0.6787,0.6809,6
,2016-01-20 03:30,20,0.681,0.6822,0.681,0.6822,9
,2016-01-20 05:00,20,0.6812,0.6822,0.6804,0.6822,24
,2016-01-20 05:30,20,0.6818,0.682,0.6818,0.682,16
,2016-01-20 06:00,20,0.6813,0.6813,0.6813,0.6813,1
,2016-01-20 07:00,20,0.6803,0.6803,0.6802,0.6802,5
,2016-01-20 07:30,20,0.6811,0.6834,0.6811,0.6834,2
,2016-01-20 08:00,20,0.6831,0.6831,0.6831,0.6831,1
,2016-01-20 09:00,20,0.682,0.6833,0.682,0.683,15
,2016-01-20 09:30,20,0.682,0.682,0.6794,0.6794,13
,2016-01-20 10:30,20,0.6821,0.6821,0.6821,0.6821,1
,2016-01-20 11:00,20,0.6809,0.6809,0.6805,0.6805,2
,2016-01-20 12:00,20,0.6826,0.6827,0.682,0.682,13
,2016-01-20 12:30,20,0.6845,0.6853,0.6845,0.6853,17
,2016-01-20 13:00,20,0.6854,0.6854,0.6854,0.6854,10
,2016-01-20 13:30,20,0.6851,0.6856,0.6849,0.6856,9
,2016-01-20 14:00,20,0.6857,0.6879,0.6857,0.6879,26
,2016-01-20 14:30,20,0.6875,0.6875,0.6875,0.6875,1
,2016-01-20 15:00,20,0.6876,0.6878,0.6876,0.6876,4
,2016-01-20 17:00,21,0.6879,0.6883,0.6879,0.6883,2
,2016-01-20 17:30,21,0.6892,0.6892,0.6888,0.6888,7
,2016-01-20 18:00,21,0.6901,0.6914,0.6893,0.6902,17
,2016-01-20 19:00,21,0.6896,0.6896,0.6896,0.6896,1
,2016-01-20 20:00,21,0.6888,0.6888,0.6888,0.6888,1
,2016-01-20 20:30,21,0.689,0.689,0.689,0.689,1
,2016-01-20 21:00,21,0.6885,0.6885,0.6885,0.6885,5
,2016-01-20 21:30,21,0.6878,0.6878,0.6878,0.6878,1
,2016-01-20 23:00,21,0.6859,0.6859,0.6859,0.6859,1
,2016-01-21 00:30,21,0.6856,0.6856,0.6853,0.6853,2
,2016-01-21 01:00,21,0.6851,0.6855,0.6851,0.6855,2
,2016-01-21 01:30,21,0.6849,0.6849,0.6849,0.6849,1
,2016-01-21 02:30,21,0.6849,0.6849,0.6849,0.6849,1
,2016-01-21 03:00,21,0.6866,0.6866,0.6866,0.6866,1
,2016-01-21 04:30,21,0.6867,0.6867,0.6867,0.6867,1
,2016-01-21 06:00,21,0.6865,0.6865,0.6865,0.6865,1
,2016-01-21 06:30,21,0.6868,0.6868,0.6868,0.6868,1
,2016-01-21 07:30,21,0.6874,0.6887,0.6874,0.6887,13
,2016-01-21 08:00,21,0.6878,0.6884,0.6876,0.6884,11
,2016-01-21 09:00,21,0.6881,0.6896,0.6881,0.6896,12
,2016-01-21 09:30,21,0.69,0.6903,0.69,0.6903,4
,2016-01-21 10:00,21,0.6911,0.6929,0.6911,0.6926,27
,2016-01-21 10:30,21,0.6926,0.6959,0.6926,0.6959,26
,2016-01-21 11:00,21,0.6961,0.6961,0.6952,0.6952,7
,2016-01-21 11:30,21,0.6941,0.6941,0.6938,0.6938,10
,2016-01-21 13:00,21,0.6935,0.6935,0.6935,0.6935,10
,2016-01-21 14:00,21,0.6937,0.6937,0.6937,0.6937,1
,2016-01-21 14:30,21,0.6952,0.6968,0.6951,0.6968,10
,2016-01-21 17:30,22,0.6967,0.6967,0.6967,0.6967,1
,2016-01-21 19:00,22,0.6955,0.6955,0.6955,0.6955,1
,2016-01-21 20:00,22,0.6943,0.6943,0.6943,0.6943,5
,2016-01-21 20:30,22,0.6959,0.6959,0.6959,0.6959,5
,2016-01-21 21:30,22,0.6955,0.6955,0.6955,0.6955,1
,2016-01-21 23:00,22,0.6974,0.6974,0.6974,0.6974,1
,2016-01-22 00:00,22,0.6977,0.6991,0.6974,0.6985,10
,2016-01-22 00:30,22,0.6983,0.6983,0.6983,0.6983,5
,2016-01-22 01:00,22,0.6987,0.6987,0.6984,0.6984,2
,2016-01-22 01:30,22,0.6975,0.6975,0.6975,0.6975,1
,2016-01-22 02:00,22,0.6972,0.6972,0.6972,0.6972,4
,2016-01-22 03:00,22,0.698,0.698,0.696,0.696,38
,2016-01-22 03:30,22,0.6971,0.6971,0.6971,0.6971,2
,2016-01-22 06:00,22,0.6987,0.6987,0.6987,0.6987,2
,2016-01-22 06:30,22,0.6993,0.6993,0.6989,0.6989,2
,2016-01-22 08:00,22,0.6978,0.6979,0.6978,0.6979,2
,2016-01-22 08:30,22,0.6989,0.6989,0.6989,0.6989,1
,2016-01-22 09:00,22,0.6997,0.7,0.6989,0.6989,5
,2016-01-22 09:30,22,0.6987,0.6988,0.6987,0.6988,4
,2016-01-22 11:00,22,0.6963,0.6963,0.6961,0.6961,17
,2016-01-22 13:30,22,0.696,0.696,0.6959,0.6959,10
,2016-01-22 14:00,22,0.6958,0.6958,0.6958,0.6958,6
,2016-01-24 17:30,25,0.6966,0.6966,0.6966,0.6966,1
,2016-01-24 18:30,25,0.6945,0.6945,0.6945,0.6945,5
,2016-01-24 20:00,25,0.6953,0.6955,0.6953,0.6955,2
,2016-01-24 20:30,25,0.6963,0.6964,0.6962,0.6962,30
,2016-01-24 21:00,25,0.6967,0.6971,0.6967,0.6969,4
,2016-01-24 22:30,25,0.698,0.698,0.698,0.698,2
,2016-01-25 00:30,25,0.6976,0.6978,0.6976,0.6978,2
,2016-01-25 01:30,25,0.6949,0.6949,0.6949,0.6949,1
,2016-01-25 02:00,25,0.6943,0.6943,0.6928,0.693,66
,2016-01-25 02:30,25,0.6933,0.6933,0.6926,0.6926,18
,2016-01-25 03:00,25,0.6936,0.6936,0.6936,0.6936,7
,2016-01-25 04:00,25,0.6944,0.6944,0.6943,0.6943,20
,2016-01-25 05:00,25,0.6937,0.6937,0.6937,0.6937,1
,2016-01-25 07:00,25,0.694,0.694,0.694,0.694,1
,2016-01-25 07:30,25,0.693,0.693,0.693,0.693,10
,2016-01-25 09:30,25,0.6929,0.6929,0.6929,0.6929,35
,2016-01-25 13:30,25,0.6925,0.6925,0.6925,0.6925,5
,2016-01-25 14:00,25,0.692,0.692,0.692,0.692,5
,2016-01-25 14:30,25,0.6916,0.6916,0.6916,0.6916,5
,2016-01-25 17:30,26,0.6901,0.6901,0.6901,0.6901,1
,2016-01-25 18:30,26,0.6904,0.6904,0.6903,0.6903,3
,2016-01-25 19:00,26,0.6906,0.6906,0.6904,0.6904,4
,2016-01-25 20:00,26,0.6912,0.6912,0.6912,0.6912,1
,2016-01-25 22:00,26,0.6904,0.6904,0.6904,0.6904,1
,2016-01-26 00:00,26,0.6893,0.6893,0.6886,0.6886,3
,2016-01-26 00:30,26,0.6882,0.6884,0.688,0.6884,12
,2016-01-26 01:30,26,0.6895,0.6895,0.6895,0.6895,1
,2016-01-26 02:00,26,0.69,0.69,0.6895,0.6895,2
,2016-01-26 02:30,26,0.6899,0.6901,0.6899,0.6901,2
,2016-01-26 03:30,26,0.6921,0.6924,0.6921,0.6924,7
,2016-01-26 04:00,26,0.6923,0.6924,0.6923,0.6924,5
,2016-01-26 05:00,26,0.6933,0.6933,0.6933,0.6933,10
,2016-01-26 05:30,26,0.6936,0.6937,0.6936,0.6937,13
,2016-01-26 06:30,26,0.694,0.6941,0.6936,0.6936,15
,2016-01-26 07:30,26,0.6956,0.6956,0.6956,0.6956,1
,2016-01-26 08:00,26,0.6956,0.6956,0.6956,0.6956,5
,2016-01-26 08:30,26,0.6957,0.696,0.6953,0.6953,19
,2016-01-26 09:00,26,0.6958,0.6958,0.6958,0.6958,1
,2016-01-26 10:00,26,0.6962,0.6967,0.6962,0.6967,6
,2016-01-26 18:30,27,0.6992,0.6996,0.6988,0.6988,8
,2016-01-26 19:00,27,0.6995,0.6995,0.6989,0.6989,3
,2016-01-26 19:30,27,0.6982,0.6985,0.6982,0.6985,2
,2016-01-26 20:00,27,0.6978,0.6978,0.6977,0.6977,3
,2016-01-26 20:30,27,0.6984,0.6984,0.6984,0.6984,1
,2016-01-26 21:00,27,0.6979,0.6979,0.6979,0.6979,1
,2016-01-27 00:00,27,0.6994,0.7006,0.6994,0.7004,9
,2016-01-27 01:30,27,0.6985,0.699,0.6985,0.699,7
,2016-01-27 02:00,27,0.6977,0.6977,0.6977,0.6977,1
,2016-01-27 03:00,27,0.6996,0.6996,0.6996,0.6996,1
,2016-01-27 03:30,27,0.6995,0.7008,0.6995,0.6999,27
,2016-01-27 05:30,27,0.6987,0.6987,0.6987,0.6987,1
,2016-01-27 06:00,27,0.7001,0.7001,0.6999,0.6999,3
,2016-01-27 07:00,27,0.7015,0.7015,0.7015,0.7015,1
,2016-01-27 07:30,27,0.702,0.702,0.7016,0.7016,3
,2016-01-27 08:00,27,0.7013,0.702,0.7013,0.702,40
,2016-01-27 08:30,27,0.7019,0.7023,0.7019,0.702,20
,2016-01-27 09:00,27,0.7003,0.7004,0.698,0.6992,48
,2016-01-27 10:00,27,0.7011,0.7012,0.7011,0.7012,5
,2016-01-27 10:30,27,0.703,0.7034,0.703,0.7034,47
,2016-01-27 12:00,27,0.7017,0.7017,0.7017,0.7017,2
,2016-01-27 13:30,27,0.6992,0.6992,0.6991,0.6991,20
,2016-01-27 18:30,28,0.6977,0.6977,0.6976,0.6976,7
,2016-01-27 20:00,28,0.7,0.7,0.7,0.7,1
,2016-01-27 23:30,28,0.6993,0.6993,0.6993,0.6993,5
,2016-01-28 00:30,28,0.6995,0.6995,0.6995,0.6995,1
,2016-01-28 01:00,28,0.7006,0.7006,0.7,0.7,11
,2016-01-28 01:30,28,0.702,0.7021,0.702,0.7021,4
,2016-01-28 02:00,28,0.7024,0.7032,0.7024,0.7029,10
,2016-01-28 03:30,28,0.7041,0.7048,0.7041,0.7048,57
,2016-01-28 04:00,28,0.7041,0.7041,0.7041,0.7041,1
,2016-01-28 07:30,28,0.7032,0.705,0.7032,0.705,9
,2016-01-28 08:00,28,0.705,0.7084,0.705,0.7084,50
,2016-01-28 08:30,28,0.7065,0.7068,0.706,0.7068,7
,2016-01-28 09:00,28,0.7061,0.7061,0.7053,0.7053,31
,2016-01-28 09:30,28,0.7036,0.704,0.7036,0.704,2
,2016-01-28 10:30,28,0.7039,0.7039,0.7037,0.7037,15
,2016-01-28 12:00,28,0.7044,0.7044,0.7043,0.7043,2
,2016-01-28 12:30,28,0.7035,0.7035,0.7034,0.7034,16
,2016-01-28 13:00,28,0.7032,0.7032,0.7032,0.7032,15
,2016-01-28 21:30,29,0.7031,0.7031,0.7029,0.7029,17
,2016-01-28 22:00,29,0.7048,0.7058,0.7045,0.7058,6
,2016-01-28 23:00,29,0.7067,0.7067,0.7067,0.7067,1
,2016-01-29 01:30,29,0.7072,0.7079,0.7072,0.7075,22
,2016-01-29 02:00,29,0.7075,0.7075,0.7071,0.7071,2
,2016-01-29 02:30,29,0.7068,0.7068,0.7056,0.7056,29
,2016-01-29 03:00,29,0.706,0.706,0.706,0.706,3
,2016-01-29 03:30,29,0.705,0.705,0.7048,0.7048,21
,2016-01-29 04:30,29,0.7045,0.7045,0.7034,0.7034,21
,2016-01-29 05:30,29,0.7034,0.7034,0.703,0.703,6
,2016-01-29 06:30,29,0.7043,0.7043,0.7043,0.7043,5
,2016-01-29 08:00,29,0.7046,0.7054,0.7046,0.7054,31
,2016-01-29 08:30,29,0.7063,0.7065,0.7063,0.7065,14
,2016-01-29 09:00,29,0.7046,0.7046,0.7031,0.7031,30
,2016-01-29 09:30,29,0.7036,0.704,0.7033,0.7039,121
,2016-01-29 10:00,29,0.7031,0.7041,0.7028,0.7028,8
,2016-01-29 10:30,29,0.7027,0.7028,0.701,0.7028,43
,2016-01-29 11:00,29,0.7031,0.7031,0.7031,0.7031,3
,2016-01-29 13:00,29,0.7033,0.7034,0.7033,0.7034,2
,2016-01-29 13:30,29,0.7024,0.7024,0.7024,0.7024,1
,2016-01-29 14:00,29,0.7026,0.7026,0.7026,0.7026,2
,2016-01-29 14:30,29,0.7028,0.7029,0.7028,0.7029,2
,2016-01-29 15:00,29,0.7036,0.7036,0.7036,0.7036,1
,2016-01-31 18:30,1,0.701,0.701,0.7007,0.7007,42
,2016-01-31 19:00,1,0.7021,0.7021,0.7021,0.7021,1
,2016-01-31 19:30,1,0.7008,0.7008,0.7008,0.7008,1
,2016-01-31 21:00,1,0.7022,0.7023,0.7022,0.7023,2
,2016-01-31 22:00,1,0.7023,0.7026,0.7023,0.7026,3
,2016-01-31 22:30,1,0.7029,0.7029,0.7029,0.7029,1
,2016-01-31 23:00,1,0.7037,0.7037,0.7037,0.7037,1
,2016-02-01 00:30,1,0.7026,0.7031,0.7026,0.7031,2
,2016-02-01 02:00,1,0.7025,0.7029,0.7025,0.7029,10
,2016-02-01 02:30,1,0.7035,0.7035,0.7035,0.7035,2
,2016-02-01 03:00,1,0.7033,0.7033,0.7026,0.7026,40
,2016-02-01 03:30,1,0.7028,0.7028,0.7022,0.7022,47
,2016-02-01 09:30,1,0.704,0.7046,0.704,0.7046,16
,2016-02-01 10:00,1,0.7042,0.7042,0.7034,0.7034,2
,2016-02-01 10:30,1,0.7039,0.7039,0.7039,0.7039,1
,2016-02-01 12:30,1,0.7045,0.7045,0.7045,0.7045,12
,2016-02-01 13:00,1,0.7049,0.7063,0.7049,0.7063,40
,2016-02-01 13:30,1,0.7059,0.7059,0.7059,0.7059,1
,2016-02-01 14:30,1,0.7065,0.7075,0.7065,0.7066,40
,2016-02-01 18:30,2,0.7052,0.7052,0.7052,0.7052,2
,2016-02-01 20:00,2,0.7069,0.7069,0.7066,0.7066,3
,2016-02-01 21:30,2,0.708,0.7085,0.7053,0.7053,4
,2016-02-01 22:00,2,0.7036,0.7036,0.7036,0.7036,1
,2016-02-02 00:00,2,0.7027,0.7029,0.7022,0.7029,26
,2016-02-02 00:30,2,0.7036,0.7037,0.7036,0.7037,7
,2016-02-02 01:30,2,0.7038,0.7039,0.7038,0.7039,6
,2016-02-02 02:00,2,0.7041,0.7041,0.7041,0.7041,3
,2016-02-02 02:30,2,0.7014,0.7014,0.7014,0.7014,35
,2016-02-02 03:30,2,0.7014,0.7014,0.7,0.7,80
,2016-02-02 04:00,2,0.7004,0.7013,0.7004,0.7013,6
,2016-02-02 05:30,2,0.7011,0.7016,0.7011,0.7012,12
,2016-02-02 06:30,2,0.7015,0.7015,0.7015,0.7015,1
,2016-02-02 07:00,2,0.7019,0.7019,0.7019,0.7019,1
,2016-02-02 08:30,2,0.7005,0.7005,0.6998,0.6998,4
,2016-02-02 09:00,2,0.7006,0.7006,0.7006,0.7006,1
,2016-02-02 09:30,2,0.7006,0.7013,0.7006,0.7006,5
,2016-02-02 10:00,2,0.7016,0.7017,0.7016,0.7017,4
,2016-02-02 10:30,2,0.7022,0.7022,0.7018,0.7018,39
,2016-02-02 15:30,2,0.7004,0.7004,0.6998,0.6998,3
,2016-02-02 17:00,3,0.699,0.699,0.6987,0.6987,11
,2016-02-02 19:00,3,0.6971,0.6972,0.6968,0.6968,7
,2016-02-02 19:30,3,0.6966,0.6966,0.6966,0.6966,2
,2016-02-02 20:00,3,0.6972,0.698,0.6972,0.698,2
,2016-02-02 21:00,3,0.6973,0.6973,0.6973,0.6973,1
,2016-02-02 21:30,3,0.698,0.698,0.698,0.698,1
,2016-02-02 22:00,3,0.6983,0.6983,0.6981,0.6981,3
,2016-02-02 23:30,3,0.6975,0.6975,0.6975,0.6975,2
,2016-02-03 00:30,3,0.6991,0.6994,0.6984,0.6989,7
,2016-02-03 01:00,3,0.6994,0.6994,0.6994,0.6994,1
,2016-02-03 02:30,3,0.7021,0.7021,0.7021,0.7021,1
,2016-02-03 03:00,3,0.7016,0.7016,0.7016,0.7016,1
,2016-02-03 05:00,3,0.7017,0.7025,0.7017,0.7023,10
,2016-02-03 06:00,3,0.7033,0.7033,0.7033,0.7033,1
,2016-02-03 06:30,3,0.7029,0.7029,0.7026,0.7028,109
,2016-02-03 07:00,3,0.703,0.7032,0.703,0.7032,60
,2016-02-03 07:30,3,0.7031,0.7031,0.7031,0.7031,1
,2016-02-03 08:00,3,0.704,0.706,0.704,0.706,26
,2016-02-03 08:30,3,0.7053,0.7055,0.7051,0.7051,3
,2016-02-03 09:00,3,0.7057,0.7057,0.705,0.705,3
,2016-02-03 09:30,3,0.7037,0.7065,0.7036,0.7065,10
,2016-02-03 10:00,3,0.7067,0.709,0.7067,0.709,18
,2016-02-03 10:30,3,0.7083,0.7093,0.7083,0.709,26
,2016-02-03 11:00,3,0.7089,0.7089,0.7089,0.7089,1
,2016-02-03 11:30,3,0.7099,0.711,0.7099,0.711,8
,2016-02-03 12:00,3,0.7111,0.7133,0.7111,0.7133,62
,2016-02-03 12:30,3,0.7129,0.7133,0.7129,0.713,6
,2016-02-03 13:00,3,0.7136,0.714,0.7136,0.714,16
,2016-02-03 14:00,3,0.7131,0.7131,0.7128,0.7128,14
,2016-02-03 15:00,3,0.7139,0.7139,0.7134,0.7134,5
,2016-02-03 15:30,3,0.7133,0.7133,0.7129,0.7129,6
,2016-02-03 17:00,4,0.7121,0.7121,0.7121,0.7121,1
,2016-02-03 18:00,4,0.7134,0.7134,0.7134,0.7134,1
,2016-02-03 19:00,4,0.714,0.714,0.714,0.714,1
,2016-02-03 19:30,4,0.7147,0.7147,0.7133,0.7133,35
,2016-02-03 20:00,4,0.7128,0.7128,0.7128,0.7128,1
,2016-02-03 20:30,4,0.7133,0.7133,0.7133,0.7133,1
,2016-02-03 21:00,4,0.7144,0.7144,0.7144,0.7144,1
,2016-02-03 22:30,4,0.7136,0.7136,0.7136,0.7136,3
,2016-02-03 23:30,4,0.7128,0.7128,0.7128,0.7128,1
,2016-02-04 00:30,4,0.7133,0.7133,0.7133,0.7133,1
,2016-02-04 01:00,4,0.7132,0.7132,0.7132,0.7132,1
,2016-02-04 01:30,4,0.7126,0.713,0.7126,0.713,2
,2016-02-04 02:00,4,0.7123,0.7137,0.7123,0.7137,2
,2016-02-04 02:30,4,0.7152,0.7158,0.7152,0.7156,61
,2016-02-04 03:00,4,0.716,0.7171,0.716,0.7171,14
,2016-02-04 03:30,4,0.7166,0.7166,0.7161,0.7161,6
,2016-02-04 04:00,4,0.7173,0.7179,0.7173,0.7177,8
,2016-02-04 04:30,4,0.7177,0.7177,0.7177,0.7177,1
,2016-02-04 05:00,4,0.719,0.7193,0.7188,0.7189,38
,2016-02-04 05:30,4,0.7186,0.7186,0.7173,0.7173,2
,2016-02-04 07:00,4,0.7182,0.7188,0.7182,0.7188,2
,2016-02-04 07:30,4,0.719,0.7198,0.7188,0.7188,53
,2016-02-04 08:00,4,0.7192,0.7196,0.7192,0.7196,3
,2016-02-04 08:30,4,0.7194,0.7194,0.7194,0.7194,2
,2016-02-04 09:30,4,0.7186,0.7186,0.7182,0.7185,13
,2016-02-04 10:00,4,0.7189,0.7189,0.7189,0.7189,1
,2016-02-04 10:30,4,0.718,0.718,0.718,0.718,3
,2016-02-04 11:30,4,0.7171,0.7171,0.7171,0.7171,10
,2016-02-04 13:00,4,0.7163,0.7163,0.7156,0.7158,3
,2016-02-04 14:30,4,0.7154,0.7154,0.7154,0.7154,3
,2016-02-04 15:00,4,0.7157,0.7157,0.7157,0.7157,1
,2016-02-04 18:30,5,0.7152,0.7152,0.7152,0.7152,2
,2016-02-04 19:00,5,0.7147,0.7166,0.7147,0.7166,2
,2016-02-04 20:00,5,0.7143,0.7143,0.7143,0.7143,1
,2016-02-04 20:30,5,0.7137,0.7137,0.7137,0.7137,1
,2016-02-04 23:30,5,0.7139,0.7144,0.7139,0.7144,4
,2016-02-05 01:00,5,0.7155,0.7155,0.7155,0.7155,8
,2016-02-05 01:30,5,0.7141,0.7141,0.7139,0.7139,12
,2016-02-05 02:00,5,0.7139,0.7139,0.7132,0.7132,35
,2016-02-05 05:30,5,0.7142,0.7142,0.7142,0.7142,1
,2016-02-05 07:30,5,0.7136,0.7136,0.7105,0.7113,86
,2016-02-05 08:00,5,0.7107,0.7108,0.7074,0.7078,46
,2016-02-05 08:30,5,0.7094,0.7094,0.7075,0.7079,17
,2016-02-05 09:00,5,0.7071,0.7071,0.7064,0.7064,37
,2016-02-05 09:30,5,0.7059,0.7059,0.7045,0.7045,3
,2016-02-05 10:00,5,0.7043,0.7044,0.7043,0.7044,3
,2016-02-05 10:30,5,0.7045,0.7045,0.7041,0.7043,6
,2016-02-05 11:30,5,0.7044,0.7044,0.7032,0.7032,18
,2016-02-05 12:00,5,0.7038,0.7038,0.7038,0.7038,1
,2016-02-05 13:00,5,0.7026,0.7026,0.7026,0.7026,20
,2016-02-05 13:30,5,0.7029,0.7029,0.7029,0.7029,1
,2016-02-07 17:00,8,0.7046,0.7046,0.7046,0.7046,1
,2016-02-07 20:00,8,0.705,0.705,0.705,0.705,1
,2016-02-07 20:30,8,0.704,0.704,0.7035,0.7035,2
,2016-02-07 22:30,8,0.7049,0.7049,0.7049,0.7049,1
,2016-02-07 23:30,8,0.7055,0.7055,0.7055,0.7055,1
,2016-02-08 01:00,8,0.7059,0.7059,0.7059,0.7059,9
,2016-02-08 02:00,8,0.708,0.708,0.708,0.708,1
,2016-02-08 02:30,8,0.7075,0.7075,0.7075,0.7075,5
,2016-02-08 03:00,8,0.7074,0.7074,0.7074,0.7074,1
,2016-02-08 03:30,8,0.7065,0.7065,0.705,0.705,17
,2016-02-08 04:00,8,0.7043,0.7046,0.7041,0.7046,11
,2016-02-08 05:30,8,0.7045,0.7045,0.7043,0.7045,15
,2016-02-08 06:30,8,0.7024,0.7024,0.702,0.702,73
,2016-02-08 08:00,8,0.7025,0.7025,0.7025,0.7025,15
,2016-02-08 09:30,8,0.7036,0.7036,0.7036,0.7036,1
,2016-02-08 10:00,8,0.7051,0.7054,0.7051,0.7054,32
,2016-02-08 10:30,8,0.7055,0.7055,0.7055,0.7055,1
,2016-02-08 11:00,8,0.706,0.706,0.706,0.706,1
,2016-02-08 11:30,8,0.7062,0.7062,0.7055,0.7055,2
,2016-02-08 12:30,8,0.7054,0.7054,0.705,0.705,31
,2016-02-08 13:00,8,0.7041,0.7041,0.7041,0.7041,1
,2016-02-08 13:30,8,0.7037,0.7037,0.7037,0.7037,15
,2016-02-08 14:30,8,0.7055,0.7055,0.7055,0.7055,1
,2016-02-08 17:00,9,0.7033,0.7033,0.7033,0.7033,1
,2016-02-08 18:00,9,0.7028,0.7028,0.7028,0.7028,1
,2016-02-08 18:30,9,0.7022,0.7022,0.7006,0.7006,34
,2016-02-08 19:00,9,0.6994,0.7001,0.6994,0.6995,4
,2016-02-08 19:30,9,0.7004,0.7004,0.7,0.7,11
,2016-02-08 20:30,9,0.6987,0.6994,0.6981,0.6994,18
,2016-02-08 21:00,9,0.6991,0.6995,0.6981,0.6989,39
,2016-02-08 21:30,9,0.6997,0.6997,0.6997,0.6997,3
,2016-02-08 22:00,9,0.6993,0.6993,0.6993,0.6993,2
,2016-02-08 22:30,9,0.6993,0.6993,0.6992,0.6992,3
,2016-02-08 23:30,9,0.6999,0.6999,0.6999,0.6999,1
,2016-02-09 01:00,9,0.6997,0.7001,0.6992,0.7001,11
,2016-02-09 01:30,9,0.7003,0.7013,0.7003,0.7013,4
,2016-02-09 02:00,9,0.7018,0.7018,0.7015,0.7015,10
,2016-02-09 02:30,9,0.7003,0.7003,0.7003,0.7003,1
,2016-02-09 03:00,9,0.699,0.6995,0.699,0.6995,18
,2016-02-09 04:00,9,0.7002,0.7002,0.7002,0.7002,1
,2016-02-09 04:30,9,0.7011,0.7011,0.7011,0.7011,2
,2016-02-09 06:00,9,0.6984,0.6984,0.6971,0.6973,50
,2016-02-09 06:30,9,0.697,0.697,0.6944,0.6945,153
,2016-02-09 07:00,9,0.6945,0.6945,0.6936,0.6936,5
,2016-02-09 07:30,9,0.6942,0.6942,0.6942,0.6942,1
,2016-02-09 08:00,9,0.6958,0.6988,0.6958,0.6981,9
,2016-02-09 08:30,9,0.6986,0.7012,0.6986,0.7011,4
,2016-02-09 09:00,9,0.7022,0.7029,0.7022,0.7029,10
,2016-02-09 10:00,9,0.7043,0.7056,0.7043,0.705,6
,2016-02-09 10:30,9,0.7041,0.7041,0.7041,0.7041,4
,2016-02-09 11:30,9,0.7043,0.7043,0.7042,0.7042,2
,2016-02-09 12:30,9,0.7014,0.7014,0.7014,0.7014,2
,2016-02-09 13:00,9,0.7025,0.7025,0.7025,0.7025,2
,2016-02-09 13:30,9,0.703,0.703,0.703,0.703,2
,2016-02-09 15:30,9,0.7032,0.7032,0.7032,0.7032,6
,2016-02-09 18:30,10,0.7022,0.7022,0.7022,0.7022,1
,2016-02-09 19:00,10,0.7018,0.7021,0.7018,0.7021,2
,2016-02-09 20:00,10,0.7006,0.7006,0.7004,0.7004,10
,2016-02-09 20:30,10,0.7013,0.7013,0.7013,0.7013,10
,2016-02-09 21:00,10,0.7005,0.7005,0.7005,0.7005,1
,2016-02-09 23:00,10,0.701,0.701,0.701,0.701,1
,2016-02-10 00:00,10,0.7017,0.7017,0.7017,0.7017,2
,2016-02-10 00:30,10,0.7035,0.7035,0.7035,0.7035,1
,2016-02-10 01:00,10,0.7052,0.7052,0.7045,0.7045,7
,2016-02-10 01:30,10,0.7046,0.7046,0.7046,0.7046,1
,2016-02-10 02:00,10,0.7051,0.7051,0.7051,0.7051,1
,2016-02-10 02:30,10,0.7053,0.7053,0.705,0.705,8
,2016-02-10 03:00,10,0.707,0.7075,0.7065,0.7065,6
,2016-02-10 03:30,10,0.7062,0.7073,0.7051,0.7073,16
,2016-02-10 04:00,10,0.7073,0.7073,0.7069,0.7069,12
,2016-02-10 04:30,10,0.7063,0.7063,0.706,0.7061,3
,2016-02-10 05:00,10,0.7063,0.7063,0.7063,0.7063,1
,2016-02-10 06:30,10,0.7076,0.7076,0.7068,0.7068,10
,2016-02-10 07:00,10,0.7061,0.7061,0.7061,0.7061,1
,2016-02-10 07:30,10,0.7076,0.7076,0.7046,0.7047,27
,2016-02-10 08:00,10,0.7047,0.7047,0.7029,0.7034,55
,2016-02-10 08:30,10,0.7035,0.7058,0.7035,0.7058,37
,2016-02-10 09:00,10,0.7046,0.706,0.7046,0.706,2
,2016-02-10 09:30,10,0.7067,0.7067,0.7056,0.7056,11
,2016-02-10 10:00,10,0.7052,0.7052,0.7047,0.7047,2
,2016-02-10 10:30,10,0.7038,0.705,0.7034,0.705,4
,2016-02-10 11:00,10,0.7057,0.7057,0.7057,0.7057,2
,2016-02-10 11:30,10,0.7056,0.7056,0.7056,0.7056,2
,2016-02-10 12:00,10,0.7052,0.7054,0.7052,0.7054,2
,2016-02-10 13:00,10,0.7056,0.7056,0.7056,0.7056,1
,2016-02-10 13:30,10,0.7067,0.7067,0.7067,0.7067,8
,2016-02-10 14:00,10,0.7068,0.7068,0.7068,0.7068,20
,2016-02-10 14:30,10,0.7069,0.7069,0.7069,0.7069,1
,2016-02-10 15:00,10,0.7066,0.7066,0.7066,0.7066,1
,2016-02-10 15:30,10,0.7064,0.7064,0.7056,0.7056,26
,2016-02-10 17:00,11,0.7065,0.7065,0.7062,0.7062,4
,2016-02-10 18:00,11,0.7068,0.7068,0.7068,0.7068,2
,2016-02-10 18:30,11,0.7084,0.711,0.7084,0.71,18
,2016-02-10 19:00,11,0.7094,0.7095,0.7086,0.7086,95
,2016-02-10 21:00,11,0.706,0.706,0.706,0.706,1
,2016-02-10 21:30,11,0.706,0.7061,0.706,0.7061,2
,2016-02-10 22:00,11,0.7045,0.7048,0.7045,0.7048,2
,2016-02-10 23:30,11,0.705,0.705,0.705,0.705,1
,2016-02-11 01:00,11,0.707,0.707,0.707,0.707,1
,2016-02-11 01:30,11,0.7066,0.7066,0.7066,0.7066,1
,2016-02-11 02:00,11,0.7035,0.7035,0.7013,0.7013,5
,2016-02-11 02:30,11,0.7012,0.7012,0.6959,0.698,46
,2016-02-11 03:00,11,0.6976,0.6976,0.697,0.697,5
,2016-02-11 03:30,11,0.699,0.6994,0.699,0.6993,7
,2016-02-11 04:00,11,0.7001,0.7008,0.7,0.7,24
,2016-02-11 04:30,11,0.7005,0.7005,0.7005,0.7005,1
,2016-02-11 05:00,11,0.7,0.7,0.7,0.7,30
,2016-02-11 06:00,11,0.7025,0.703,0.7025,0.703,2
,2016-02-11 06:30,11,0.7032,0.7032,0.7025,0.7025,2
,2016-02-11 07:00,11,0.7041,0.7041,0.7041,0.7041,1
,2016-02-11 07:30,11,0.7033,0.7033,0.7033,0.7033,6
,2016-02-11 08:00,11,0.706,0.706,0.7055,0.7055,4
,2016-02-11 08:30,11,0.7055,0.7055,0.7053,0.7055,3
,2016-02-11 09:00,11,0.7061,0.7061,0.7061,0.7061,1
,2016-02-11 09:30,11,0.7047,0.7047,0.7047,0.7047,1
,2016-02-11 10:00,11,0.704,0.704,0.704,0.704,1
,2016-02-11 10:30,11,0.7051,0.7051,0.705,0.705,2
,2016-02-11 11:00,11,0.7063,0.7063,0.7063,0.7063,1
,2016-02-11 13:30,11,0.7037,0.7058,0.7036,0.7058,6
,2016-02-11 14:00,11,0.7051,0.7051,0.7051,0.7051,5
,2016-02-11 15:30,11,0.7069,0.7069,0.7069,0.7069,2
,2016-02-11 17:00,12,0.7089,0.7089,0.708,0.708,11
,2016-02-11 17:30,12,0.7088,0.7088,0.7085,0.7085,7
,2016-02-11 18:00,12,0.7075,0.7075,0.7074,0.7074,5
,2016-02-11 18:30,12,0.7066,0.7066,0.7063,0.7063,2
,2016-02-11 20:00,12,0.7068,0.7068,0.7068,0.7068,1
,2016-02-11 21:00,12,0.7068,0.7068,0.7068,0.7068,1
,2016-02-11 21:30,12,0.7077,0.7087,0.7077,0.7083,16
,2016-02-11 23:30,12,0.7062,0.7062,0.7062,0.7062,3
,2016-02-12 00:30,12,0.7056,0.7056,0.7056,0.7056,1
,2016-02-12 01:00,12,0.7068,0.7068,0.7068,0.7068,3
,2016-02-12 01:30,12,0.7054,0.7054,0.7054,0.7054,1
,2016-02-12 02:00,12,0.7065,0.7065,0.7065,0.7065,3
,2016-02-12 02:30,12,0.7057,0.706,0.7057,0.706,2
,2016-02-12 03:00,12,0.7056,0.7056,0.7053,0.7053,3
,2016-02-12 04:00,12,0.7075,0.7075,0.7075,0.7075,5
,2016-02-12 07:00,12,0.7053,0.7053,0.7053,0.7053,1
,2016-02-12 07:30,12,0.7052,0.7052,0.7047,0.7047,3
,2016-02-12 08:00,12,0.7042,0.7042,0.7028,0.7034,5
,2016-02-12 08:30,12,0.7035,0.7035,0.7035,0.7035,1
,2016-02-12 09:30,12,0.7047,0.7047,0.7039,0.7039,9
,2016-02-12 10:00,12,0.7051,0.7051,0.7051,0.7051,1
,2016-02-12 11:30,12,0.7068,0.7068,0.7065,0.7065,2
,2016-02-12 12:30,12,0.7058,0.7061,0.7058,0.7061,2
,2016-02-12 13:00,12,0.7064,0.7064,0.7064,0.7064,1
,2016-02-12 15:30,12,0.7065,0.7065,0.7065,0.7065,1
,2016-02-14 17:00,16,0.7079,0.7079,0.7068,0.7076,75
,2016-02-14 18:00,16,0.7077,0.7077,0.7077,0.7077,4
,2016-02-14 19:00,16,0.7089,0.7089,0.7084,0.7084,3
,2016-02-14 19:30,16,0.7092,0.7095,0.7092,0.7095,2
,2016-02-14 20:00,16,0.7089,0.7089,0.7072,0.7087,30
,2016-02-14 20:30,16,0.7092,0.7107,0.7092,0.7107,9
,2016-02-14 21:00,16,0.7103,0.711,0.7103,0.7108,53
,2016-02-14 21:30,16,0.711,0.7123,0.711,0.7123,54
,2016-02-14 22:00,16,0.7123,0.7123,0.7113,0.7122,42
,2016-02-14 22:30,16,0.7122,0.7122,0.7115,0.7115,4
,2016-02-14 23:00,16,0.7117,0.7122,0.7116,0.7122,13
,2016-02-14 23:30,16,0.713,0.7131,0.7126,0.7126,7
,2016-02-15 00:30,16,0.7117,0.7117,0.7113,0.7113,4
,2016-02-15 01:00,16,0.7118,0.7118,0.7114,0.7114,2
,2016-02-15 01:30,16,0.7115,0.7118,0.7115,0.7118,22
,2016-02-15 02:00,16,0.7107,0.7107,0.7103,0.7103,3
,2016-02-15 02:30,16,0.7102,0.7106,0.7102,0.7106,11
,2016-02-15 03:00,16,0.7106,0.7106,0.7101,0.7101,5
,2016-02-15 03:30,16,0.7101,0.7101,0.7101,0.7101,2
,2016-02-15 05:00,16,0.7117,0.7117,0.7117,0.7117,1
,2016-02-15 07:00,16,0.7116,0.7116,0.7116,0.7116,5
,2016-02-15 08:00,16,0.7115,0.7115,0.7115,0.7115,1
,2016-02-15 08:30,16,0.712,0.712,0.712,0.712,2
,2016-02-15 09:00,16,0.7111,0.7111,0.7098,0.7098,12
,2016-02-15 09:30,16,0.7101,0.7101,0.7101,0.7101,1
,2016-02-15 10:00,16,0.7103,0.7103,0.7103,0.7103,2
,2016-02-15 10:30,16,0.7097,0.7103,0.7097,0.7103,3
,2016-02-15 17:00,16,0.7101,0.7101,0.7101,0.7101,3
,2016-02-15 17:30,16,0.7105,0.7105,0.7105,0.7105,3
,2016-02-15 18:00,16,0.7114,0.7116,0.7114,0.7116,4
,2016-02-15 18:30,16,0.7126,0.7138,0.7126,0.7136,9
,2016-02-15 19:00,16,0.7125,0.7129,0.7124,0.7129,5
,2016-02-15 20:00,16,0.7126,0.7126,0.7125,0.7125,2
,2016-02-15 20:30,16,0.7121,0.7132,0.7121,0.7132,2
,2016-02-15 21:00,16,0.713,0.7131,0.713,0.7131,2
,2016-02-15 21:30,16,0.7136,0.7138,0.7125,0.7125,4
,2016-02-15 22:00,16,0.7126,0.7126,0.7126,0.7126,1
,2016-02-15 22:30,16,0.7115,0.7115,0.7113,0.7113,6
,2016-02-15 23:30,16,0.7108,0.7108,0.7108,0.7108,1
,2016-02-16 00:00,16,0.7115,0.7115,0.7115,0.7115,3
,2016-02-16 00:30,16,0.7113,0.7115,0.7113,0.7115,11
,2016-02-16 01:30,16,0.7131,0.7131,0.7131,0.7131,1
,2016-02-16 02:00,16,0.7138,0.7138,0.7138,0.7138,1
,2016-02-16 03:00,16,0.7128,0.7128,0.7122,0.7122,11
,2016-02-16 03:30,16,0.7127,0.7127,0.7125,0.7125,2
,2016-02-16 04:00,16,0.7121,0.7124,0.7121,0.7124,4
,2016-02-16 04:30,16,0.7119,0.7119,0.7119,0.7119,1
,2016-02-16 05:00,16,0.7116,0.7116,0.7116,0.7116,1
,2016-02-16 06:30,16,0.7128,0.7128,0.7128,0.7128,1
,2016-02-16 07:00,16,0.7115,0.7115,0.7108,0.7108,6
,2016-02-16 07:30,16,0.712,0.712,0.7104,0.7104,4
,2016-02-16 08:00,16,0.7104,0.7112,0.7101,0.7105,8
,2016-02-16 08:30,16,0.7098,0.7098,0.7082,0.7082,14
,2016-02-16 09:00,16,0.708,0.708,0.7063,0.7064,30
,2016-02-16 09:30,16,0.7056,0.7056,0.705,0.7056,12
,2016-02-16 10:00,16,0.7051,0.7053,0.7045,0.705,23
,2016-02-16 10:30,16,0.7058,0.706,0.7058,0.706,2
,2016-02-16 11:30,16,0.7063,0.7063,0.7063,0.7063,2
,2016-02-16 12:30,16,0.7057,0.7057,0.7051,0.7051,44
,2016-02-16 15:30,16,0.7074,0.7074,0.7074,0.7074,1
,2016-02-16 17:00,17,0.7042,0.7079,0.7042,0.7079,2
,2016-02-16 17:30,17,0.7078,0.7078,0.7078,0.7078,1
,2016-02-16 18:00,17,0.7073,0.7073,0.7073,0.7073,2
,2016-02-16 18:30,17,0.7076,0.7076,0.7075,0.7075,2
,2016-02-16 19:00,17,0.7074,0.7074,0.7054,0.7059,18
,2016-02-16 19:30,17,0.7064,0.7069,0.706,0.706,8
,2016-02-16 20:00,17,0.7073,0.7073,0.7073,0.7073,1
,2016-02-16 20:30,17,0.7073,0.7073,0.7073,0.7073,1
,2016-02-16 21:00,17,0.7069,0.7069,0.7065,0.7065,5
,2016-02-16 21:30,17,0.7058,0.7058,0.7058,0.7058,1
,2016-02-16 23:30,17,0.7052,0.7052,0.7052,0.7052,1
,2016-02-17 00:00,17,0.7052,0.7052,0.7052,0.7052,1
,2016-02-17 00:30,17,0.7048,0.7056,0.7048,0.7055,3
,2016-02-17 01:00,17,0.7046,0.705,0.7046,0.705,36
,2016-02-17 01:30,17,0.7059,0.7059,0.7059,0.7059,5
,2016-02-17 02:00,17,0.7066,0.7066,0.7063,0.7063,6
,2016-02-17 02:30,17,0.7053,0.7066,0.7053,0.7066,4
,2016-02-17 03:00,17,0.7056,0.7056,0.7052,0.7054,47
,2016-02-17 04:00,17,0.708,0.71,0.708,0.7096,60
,2016-02-17 04:30,17,0.7092,0.7092,0.7092,0.7092,1
,2016-02-17 08:00,17,0.7082,0.7082,0.7072,0.7072,6
,2016-02-17 08:30,17,0.7084,0.7084,0.7084,0.7084,5
,2016-02-17 09:00,17,0.7092,0.7103,0.7092,0.7103,7
,2016-02-17 09:30,17,0.7102,0.7132,0.7102,0.7128,98
,2016-02-17 10:00,17,0.7135,0.7136,0.7128,0.7128,21
,2016-02-17 10:30,17,0.7139,0.7141,0.7139,0.7141,3
,2016-02-17 11:00,17,0.7129,0.7135,0.7128,0.7135,3
,2016-02-17 11:30,17,0.7139,0.7139,0.7138,0.7138,2
,2016-02-17 12:00,17,0.7142,0.7142,0.7142,0.7142,1
,2016-02-17 12:30,17,0.7129,0.7129,0.7129,0.7129,1
,2016-02-17 13:30,17,0.7128,0.7135,0.7128,0.7135,4
,2016-02-17 14:00,17,0.7145,0.7145,0.7145,0.7145,20
,2016-02-17 14:30,17,0.7148,0.7148,0.7148,0.7148,1
,2016-02-17 15:30,17,0.7148,0.7148,0.7148,0.7148,1
,2016-02-17 17:30,18,0.7138,0.7138,0.7138,0.7138,5
,2016-02-17 18:30,18,0.7134,0.7134,0.7098,0.7114,34
,2016-02-17 19:00,18,0.7117,0.7126,0.7117,0.7117,13
,2016-02-17 19:30,18,0.7117,0.7125,0.7117,0.7125,4
,2016-02-17 20:30,18,0.7131,0.7131,0.7131,0.7131,14
,2016-02-17 21:30,18,0.7125,0.7125,0.7125,0.7125,1
,2016-02-17 22:00,18,0.7128,0.7128,0.7128,0.7128,1
,2016-02-17 22:30,18,0.7119,0.7119,0.7119,0.7119,1
,2016-02-17 23:00,18,0.7117,0.7117,0.7116,0.7116,3
,2016-02-17 23:30,18,0.7125,0.7125,0.7125,0.7125,4
,2016-02-18 00:30,18,0.7112,0.7112,0.7108,0.7108,4
,2016-02-18 01:00,18,0.7105,0.7115,0.7103,0.7115,6
,2016-02-18 01:30,18,0.7113,0.7116,0.7113,0.7115,39
,2016-02-18 02:00,18,0.7105,0.7108,0.7101,0.7102,8
,2016-02-18 02:30,18,0.7099,0.7108,0.7099,0.7108,3
,2016-02-18 03:00,18,0.7112,0.7125,0.7112,0.7125,5
,2016-02-18 03:30,18,0.7133,0.7133,0.7127,0.7132,7
,2016-02-18 04:30,18,0.7123,0.7123,0.7123,0.7123,3
,2016-02-18 05:00,18,0.7128,0.7128,0.7128,0.7128,1
,2016-02-18 05:30,18,0.7135,0.7135,0.7124,0.7124,9
,2016-02-18 06:00,18,0.7118,0.7118,0.7118,0.7118,1
,2016-02-18 06:30,18,0.7123,0.7123,0.7123,0.7123,1
,2016-02-18 07:00,18,0.7116,0.7116,0.7112,0.7116,24
,2016-02-18 07:30,18,0.7115,0.7115,0.7113,0.7113,2
,2016-02-18 08:00,18,0.7115,0.7115,0.7107,0.7107,3
,2016-02-18 08:30,18,0.7109,0.7117,0.7109,0.7117,16
,2016-02-18 09:00,18,0.7114,0.7114,0.7114,0.7114,2
,2016-02-18 09:30,18,0.7111,0.7111,0.7111,0.7111,1
,2016-02-18 10:00,18,0.7111,0.7111,0.7107,0.7108,42
,2016-02-18 10:30,18,0.711,0.711,0.7097,0.7097,58
,2016-02-18 11:00,18,0.7113,0.7113,0.7113,0.7113,1
,2016-02-18 12:00,18,0.712,0.712,0.7112,0.7112,10
,2016-02-18 14:00,18,0.7118,0.7121,0.7118,0.7121,2
,2016-02-18 15:00,18,0.7118,0.7118,0.7118,0.7118,3
,2016-02-18 17:30,19,0.7114,0.7114,0.7114,0.7114,1
,2016-02-18 18:00,19,0.7108,0.7108,0.7108,0.7108,25
,2016-02-18 18:30,19,0.7104,0.7104,0.7101,0.7103,36
,2016-02-18 19:30,19,0.7103,0.7103,0.7072,0.7072,17
,2016-02-18 20:00,19,0.7066,0.7066,0.7061,0.7061,2
,2016-02-18 20:30,19,0.7069,0.7069,0.7069,0.7069,1
,2016-02-18 21:00,19,0.7073,0.7073,0.7059,0.7059,8
,2016-02-18 22:00,19,0.7068,0.7069,0.7068,0.7069,20
,2016-02-18 22:30,19,0.707,0.707,0.707,0.707,2
,2016-02-18 23:30,19,0.7078,0.7078,0.7077,0.7077,3
,2016-02-19 00:00,19,0.708,0.7082,0.708,0.7082,5
,2016-02-19 00:30,19,0.7084,0.7084,0.7084,0.7084,1
,2016-02-19 01:00,19,0.7074,0.7074,0.7073,0.7073,45
,2016-02-19 01:30,19,0.707,0.7077,0.7064,0.7077,22
,2016-02-19 02:00,19,0.7082,0.7082,0.7082,0.7082,4
,2016-02-19 02:30,19,0.7078,0.7078,0.7078,0.7078,1
,2016-02-19 03:00,19,0.7072,0.7077,0.7069,0.7071,42
,2016-02-19 03:30,19,0.7069,0.7069,0.7067,0.7067,75
,2016-02-19 05:00,19,0.7074,0.7075,0.707,0.707,35
,2016-02-19 05:30,19,0.7066,0.7067,0.7065,0.7067,41
,2016-02-19 06:00,19,0.7072,0.7072,0.7072,0.7072,3
,2016-02-19 07:00,19,0.7074,0.7074,0.7071,0.7071,6
,2016-02-19 07:30,19,0.7062,0.7062,0.7044,0.7052,65
,2016-02-19 08:00,19,0.705,0.705,0.7034,0.7036,23
,2016-02-19 08:30,19,0.704,0.704,0.7035,0.7039,27
,2016-02-19 09:00,19,0.7048,0.7048,0.7048,0.7048,1
,2016-02-19 09:30,19,0.7051,0.7051,0.7051,0.7051,4
,2016-02-19 10:00,19,0.7055,0.7076,0.7055,0.7076,14
,2016-02-19 10:30,19,0.7085,0.7092,0.7085,0.7092,12
,2016-02-19 11:00,19,0.7088,0.7088,0.7088,0.7088,1
,2016-02-19 11:30,19,0.7093,0.7096,0.7093,0.7096,3
,2016-02-19 12:00,19,0.7096,0.7096,0.7096,0.7096,1
,2016-02-19 12:30,19,0.7103,0.7104,0.7103,0.7104,4
,2016-02-19 13:00,19,0.7105,0.7105,0.7105,0.7105,1
,2016-02-19 13:30,19,0.7107,0.7107,0.7107,0.7107,3
,2016-02-19 14:00,19,0.7104,0.7104,0.7104,0.7104,4
,2016-02-19 14:30,19,0.7112,0.7118,0.7112,0.7118,7
,2016-02-19 15:00,19,0.7111,0.7111,0.7111,0.7111,4
,2016-02-19 15:30,19,0.7112,0.7113,0.7111,0.7113,13
,2016-02-21 17:00,22,0.7106,0.7106,0.7104,0.7104,2
,2016-02-21 18:00,22,0.7103,0.7115,0.7103,0.7115,4
,2016-02-21 19:00,22,0.7121,0.7123,0.712,0.7123,7
,2016-02-21 19:30,22,0.7125,0.7134,0.7125,0.7134,9
,2016-02-21 20:00,22,0.7126,0.7126,0.7126,0.7126,5
,2016-02-21 20:30,22,0.7129,0.713,0.7129,0.713,2
,2016-02-21 21:00,22,0.7131,0.7131,0.7131,0.7131,2
,2016-02-21 23:00,22,0.7136,0.7136,0.7135,0.7135,4
,2016-02-21 23:30,22,0.714,0.7141,0.7138,0.7138,19
,2016-02-22 00:00,22,0.7134,0.7135,0.7134,0.7135,13
,2016-02-22 00:30,22,0.7136,0.7136,0.7136,0.7136,1
,2016-02-22 01:00,22,0.7128,0.7129,0.7122,0.7122,4
,2016-02-22 01:30,22,0.7127,0.7138,0.7127,0.7138,3
,2016-02-22 02:00,22,0.7141,0.716,0.7141,0.7159,19
,2016-02-22 02:30,22,0.716,0.716,0.716,0.716,4
,2016-02-22 03:00,22,0.7154,0.7154,0.715,0.715,14
,2016-02-22 03:30,22,0.7142,0.7151,0.7138,0.7151,11
,2016-02-22 04:00,22,0.7148,0.7157,0.7148,0.7157,18
,2016-02-22 05:30,22,0.7152,0.7155,0.7152,0.7155,14
,2016-02-22 06:00,22,0.715,0.715,0.715,0.715,7
,2016-02-22 06:30,22,0.7156,0.7156,0.7156,0.7156,2
,2016-02-22 07:00,22,0.7157,0.7165,0.7157,0.7163,24
,2016-02-22 07:30,22,0.7162,0.718,0.7162,0.7178,64
,2016-02-22 08:00,22,0.718,0.7182,0.718,0.7182,3
,2016-02-22 08:30,22,0.7182,0.7189,0.7182,0.7189,12
,2016-02-22 09:00,22,0.7188,0.7196,0.7188,0.7195,41
,2016-02-22 09:30,22,0.7192,0.7198,0.7192,0.7198,10
,2016-02-22 10:00,22,0.7192,0.7194,0.719,0.7194,25
,2016-02-22 10:30,22,0.7195,0.7208,0.7195,0.7204,26
,2016-02-22 11:00,22,0.7201,0.7206,0.7201,0.7206,5
,2016-02-22 11:30,22,0.7205,0.7205,0.7205,0.7205,9
,2016-02-22 12:30,22,0.72,0.7201,0.7199,0.7199,6
,2016-02-22 13:00,22,0.7198,0.7198,0.7195,0.7197,5
,2016-02-22 13:30,22,0.7192,0.7192,0.7192,0.7192,4
,2016-02-22 14:30,22,0.72,0.7201,0.72,0.7201,3
,2016-02-22 15:30,22,0.7193,0.7193,0.7192,0.7192,4
,2016-02-22 17:00,23,0.719,0.7193,0.7189,0.7189,9
,2016-02-22 17:30,23,0.7193,0.7193,0.7193,0.7193,1
,2016-02-22 18:30,23,0.7197,0.7197,0.7187,0.7187,4
,2016-02-22 19:00,23,0.719,0.719,0.7182,0.7188,19
,2016-02-22 19:30,23,0.7186,0.7191,0.7175,0.7191,20
,2016-02-22 20:00,23,0.7195,0.7195,0.7195,0.7195,1
,2016-02-22 20:30,23,0.7198,0.7198,0.7198,0.7198,1
,2016-02-22 21:00,23,0.7191,0.7191,0.719,0.719,107
,2016-02-22 22:30,23,0.7191,0.7191,0.7191,0.7191,1
,2016-02-22 23:00,23,0.7195,0.7198,0.7195,0.7196,5
,2016-02-22 23:30,23,0.7196,0.72,0.7195,0.7195,6
,2016-02-23 00:00,23,0.7195,0.72,0.7195,0.72,7
,2016-02-23 01:00,23,0.7209,0.721,0.72,0.72,22
,2016-02-23 01:30,23,0.7198,0.7198,0.7197,0.7197,2
,2016-02-23 02:00,23,0.7194,0.7196,0.7193,0.7196,22
,2016-02-23 02:30,23,0.7197,0.721,0.7195,0.721,5
,2016-02-23 03:00,23,0.7209,0.7221,0.7209,0.7219,83
,2016-02-23 03:30,23,0.7208,0.7211,0.7204,0.7204,16
,2016-02-23 04:00,23,0.7197,0.7197,0.7197,0.7197,1
,2016-02-23 04:30,23,0.7201,0.721,0.7201,0.7207,5
,2016-02-23 05:00,23,0.7214,0.7214,0.7207,0.7207,12
,2016-02-23 05:30,23,0.7206,0.7213,0.7205,0.7205,16
,2016-02-23 06:00,23,0.7214,0.7216,0.7214,0.7216,3
,2016-02-23 06:30,23,0.7214,0.7218,0.7214,0.7218,2
,2016-02-23 07:00,23,0.7201,0.7204,0.7201,0.7204,9
,2016-02-23 07:30,23,0.7195,0.7196,0.7195,0.7196,4
,2016-02-23 08:00,23,0.7195,0.7196,0.7187,0.7192,11
,2016-02-23 08:30,23,0.719,0.719,0.719,0.719,1
,2016-02-23 09:00,23,0.7188,0.7188,0.7185,0.7185,6
,2016-02-23 09:30,23,0.7187,0.7188,0.7178,0.7178,8
,2016-02-23 10:00,23,0.7175,0.718,0.7174,0.718,24
,2016-02-23 10:30,23,0.7173,0.7174,0.7169,0.7169,11
,2016-02-23 11:00,23,0.7168,0.7169,0.7165,0.7165,27
,2016-02-23 12:30,23,0.7179,0.7179,0.7175,0.7175,4
,2016-02-23 13:30,23,0.718,0.718,0.718,0.718,2
,2016-02-23 14:00,23,0.7177,0.7177,0.7177,0.7177,1
,2016-02-23 15:00,23,0.7175,0.7175,0.7175,0.7175,6
,2016-02-23 15:30,23,0.7173,0.7173,0.7173,0.7173,2
,2016-02-23 17:00,24,0.7157,0.7159,0.7155,0.7158,8
,2016-02-23 17:30,24,0.7159,0.7161,0.7159,0.7159,8
,2016-02-23 18:00,24,0.7162,0.7162,0.7157,0.716,6
,2016-02-23 18:30,24,0.7166,0.7167,0.7164,0.7167,10
,2016-02-23 19:00,24,0.7175,0.7175,0.7157,0.7157,12
,2016-02-23 19:30,24,0.7159,0.716,0.7157,0.7159,12
,2016-02-23 20:00,24,0.7156,0.7157,0.7155,0.7157,3
,2016-02-23 20:30,24,0.7158,0.7158,0.7157,0.7158,10
,2016-02-23 21:00,24,0.7155,0.7155,0.7136,0.7138,30
,2016-02-23 21:30,24,0.7131,0.7142,0.7131,0.7136,18
,2016-02-23 22:00,24,0.7135,0.7139,0.7135,0.7139,5
,2016-02-23 22:30,24,0.7145,0.7145,0.7145,0.7145,2
,2016-02-23 23:00,24,0.7145,0.7148,0.7139,0.7139,24
,2016-02-23 23:30,24,0.7144,0.7146,0.7143,0.7146,7
,2016-02-24 00:00,24,0.7148,0.7157,0.7148,0.7157,26
,2016-02-24 00:30,24,0.7158,0.7158,0.715,0.715,3
,2016-02-24 01:00,24,0.7155,0.7168,0.7155,0.7168,13
,2016-02-24 01:30,24,0.7165,0.7165,0.7146,0.7146,10
,2016-02-24 02:00,24,0.7149,0.7149,0.7149,0.7149,20
,2016-02-24 02:30,24,0.7157,0.7166,0.7157,0.7164,5
,2016-02-24 03:00,24,0.7155,0.7156,0.713,0.713,92
,2016-02-24 03:30,24,0.7134,0.7134,0.7134,0.7134,10
,2016-02-24 04:00,24,0.7128,0.713,0.7124,0.713,15
,2016-02-24 04:30,24,0.7135,0.7135,0.7125,0.7125,13
,2016-02-24 05:00,24,0.7133,0.7133,0.7131,0.7133,7
,2016-02-24 05:30,24,0.7131,0.7131,0.7127,0.7127,3
,2016-02-24 06:00,24,0.712,0.7123,0.7118,0.7123,34
,2016-02-24 06:30,24,0.712,0.7129,0.7119,0.7127,28
,2016-02-24 07:00,24,0.7125,0.7132,0.7125,0.7128,40
,2016-02-24 07:30,24,0.7133,0.7137,0.7132,0.7137,14
,2016-02-24 08:00,24,0.7136,0.7136,0.7115,0.7115,29
,2016-02-24 08:30,24,0.7114,0.7125,0.7112,0.7124,48
,2016-02-24 09:00,24,0.7121,0.7135,0.7121,0.7129,34
,2016-02-24 09:30,24,0.714,0.7149,0.7136,0.7138,77
,2016-02-24 10:00,24,0.7141,0.7146,0.7141,0.7142,18
,2016-02-24 10:30,24,0.7145,0.7145,0.7145,0.7145,1
,2016-02-24 11:00,24,0.7146,0.7146,0.714,0.7144,4
,2016-02-24 11:30,24,0.7138,0.7138,0.7136,0.7136,5
,2016-02-24 12:00,24,0.7144,0.7157,0.7144,0.7157,33
,2016-02-24 12:30,24,0.7156,0.716,0.7156,0.716,3
,2016-02-24 13:00,24,0.7166,0.7171,0.7166,0.7171,5
,2016-02-24 13:30,24,0.7173,0.7174,0.717,0.7174,7
,2016-02-24 14:00,24,0.7164,0.7173,0.7164,0.7173,5
,2016-02-24 14:30,24,0.7172,0.7172,0.7164,0.7164,14
,2016-02-24 15:00,24,0.7168,0.717,0.7168,0.717,9
,2016-02-24 15:30,24,0.7164,0.7164,0.7161,0.7161,8
,2016-02-24 17:00,25,0.7153,0.7153,0.7153,0.7153,4
,2016-02-24 18:00,25,0.7157,0.7158,0.7154,0.7154,29
,2016-02-24 18:30,25,0.7162,0.7168,0.7126,0.7132,164
,2016-02-24 19:00,25,0.713,0.7132,0.7128,0.7132,34
,2016-02-24 19:30,25,0.7136,0.7136,0.7123,0.7126,34
,2016-02-24 20:00,25,0.7132,0.7138,0.7132,0.7138,6
,2016-02-24 20:30,25,0.7135,0.7147,0.7135,0.7147,3
,2016-02-24 21:00,25,0.714,0.714,0.713,0.713,11
,2016-02-24 21:30,25,0.713,0.713,0.713,0.713,5
,2016-02-24 22:00,25,0.7134,0.7135,0.7134,0.7135,2
,2016-02-24 22:30,25,0.7135,0.7139,0.7135,0.7139,4
,2016-02-24 23:00,25,0.7138,0.7143,0.7138,0.7143,4
,2016-02-24 23:30,25,0.7143,0.715,0.7143,0.715,9
,2016-02-25 00:00,25,0.715,0.715,0.715,0.715,2
,2016-02-25 00:30,25,0.7143,0.7143,0.7137,0.7137,8
,2016-02-25 01:00,25,0.714,0.714,0.7128,0.7131,10
,2016-02-25 01:30,25,0.7136,0.7151,0.7136,0.7149,11
,2016-02-25 02:00,25,0.7152,0.7155,0.7143,0.7148,88
,2016-02-25 02:30,25,0.7144,0.7144,0.7139,0.7139,4
,2016-02-25 03:00,25,0.7139,0.7139,0.7139,0.7139,1
,2016-02-25 04:00,25,0.7135,0.7141,0.7134,0.7138,15
,2016-02-25 04:30,25,0.7139,0.7148,0.7139,0.7148,9
,2016-02-25 05:00,25,0.7137,0.714,0.7136,0.714,25
,2016-02-25 05:30,25,0.7148,0.7153,0.7148,0.7153,4
,2016-02-25 06:00,25,0.716,0.7177,0.716,0.7175,28
,2016-02-25 06:30,25,0.7169,0.7176,0.7169,0.7176,7
,2016-02-25 07:00,25,0.7176,0.7182,0.7174,0.7174,36
,2016-02-25 07:30,25,0.7172,0.7182,0.7172,0.7176,12
,2016-02-25 08:00,25,0.7171,0.7171,0.7164,0.7168,23
,2016-02-25 08:30,25,0.717,0.717,0.7159,0.7159,34
,2016-02-25 09:00,25,0.7158,0.717,0.7157,0.717,23
,2016-02-25 09:30,25,0.7175,0.7176,0.7169,0.7169,22
,2016-02-25 10:00,25,0.7161,0.7167,0.716,0.7167,13
,2016-02-25 10:30,25,0.7163,0.7173,0.7162,0.7173,9
,2016-02-25 11:00,25,0.7168,0.7169,0.7168,0.7169,8
,2016-02-25 11:30,25,0.7175,0.7175,0.7175,0.7175,2
,2016-02-25 12:00,25,0.7178,0.718,0.7178,0.718,2
,2016-02-25 12:30,25,0.7182,0.7195,0.7182,0.7195,18
,2016-02-25 13:00,25,0.7195,0.7202,0.7195,0.7202,17
,2016-02-25 13:30,25,0.7199,0.7206,0.7199,0.7205,13
,2016-02-25 14:00,25,0.7207,0.7207,0.7198,0.7198,20
,2016-02-25 14:30,25,0.72,0.7204,0.7198,0.7198,7
,2016-02-25 15:00,25,0.7197,0.7199,0.7197,0.7199,2
,2016-02-25 15:30,25,0.7198,0.72,0.719,0.72,24
,2016-02-25 17:00,26,0.7193,0.7204,0.719,0.7201,36
,2016-02-25 17:30,26,0.7193,0.7201,0.7193,0.7199,17
,2016-02-25 18:00,26,0.7206,0.7208,0.7206,0.7206,6
,2016-02-25 18:30,26,0.7208,0.7215,0.7207,0.7215,54
,2016-02-25 19:00,26,0.7215,0.7221,0.7215,0.7218,131
,2016-02-25 20:00,26,0.7208,0.7208,0.7201,0.7201,3
,2016-02-25 20:30,26,0.7201,0.7202,0.7201,0.7202,2
,2016-02-25 21:00,26,0.7205,0.7205,0.7198,0.72,12
,2016-02-25 21:30,26,0.7204,0.7204,0.7204,0.7204,2
,2016-02-25 22:00,26,0.7203,0.7205,0.7203,0.7205,3
,2016-02-25 22:30,26,0.7207,0.7207,0.7203,0.7203,4
,2016-02-25 23:00,26,0.7202,0.7202,0.7202,0.7202,2
,2016-02-25 23:30,26,0.7192,0.7192,0.7186,0.7187,15
,2016-02-26 00:00,26,0.719,0.719,0.7185,0.7185,12
,2016-02-26 01:00,26,0.7196,0.7196,0.7187,0.7188,16
,2016-02-26 01:30,26,0.7189,0.7197,0.7188,0.7197,14
,2016-02-26 02:00,26,0.7194,0.7194,0.7189,0.719,98
,2016-02-26 02:30,26,0.7186,0.7186,0.7179,0.7179,11
,2016-02-26 03:30,26,0.7188,0.7188,0.7188,0.7188,1
,2016-02-26 04:00,26,0.7184,0.7184,0.7184,0.7184,1
,2016-02-26 04:30,26,0.7178,0.7179,0.7177,0.7179,36
,2016-02-26 05:00,26,0.7173,0.7173,0.7169,0.7169,43
,2016-02-26 05:30,26,0.717,0.7172,0.7167,0.7169,25
,2016-02-26 06:00,26,0.7171,0.7176,0.7171,0.7176,32
,2016-02-26 06:30,26,0.7164,0.717,0.7163,0.717,29
,2016-02-26 07:00,26,0.717,0.7174,0.7168,0.7168,15
,2016-02-26 07:30,26,0.7167,0.7179,0.7166,0.7179,38
,2016-02-26 08:00,26,0.7179,0.7185,0.7176,0.7176,11
,2016-02-26 08:30,26,0.717,0.7171,0.7152,0.7152,65
,2016-02-26 09:00,26,0.7149,0.7149,0.7131,0.7136,158
,2016-02-26 09:30,26,0.714,0.714,0.7125,0.7125,32
,2016-02-26 10:00,26,0.7126,0.7126,0.7094,0.7094,63
,2016-02-26 10:30,26,0.7094,0.7094,0.7089,0.7089,5
,2016-02-26 11:00,26,0.7094,0.7099,0.7091,0.7097,9
,2016-02-26 11:30,26,0.7093,0.7093,0.7086,0.7086,16
,2016-02-26 12:00,26,0.7092,0.7092,0.7092,0.7092,1
,2016-02-26 12:30,26,0.7094,0.7096,0.7094,0.7096,10
,2016-02-26 13:00,26,0.7092,0.7092,0.709,0.709,10
,2016-02-26 13:30,26,0.7087,0.7087,0.7087,0.7087,1
,2016-02-26 14:00,26,0.7094,0.7094,0.7094,0.7094,3
,2016-02-26 15:00,26,0.7097,0.7099,0.7097,0.7097,7
,2016-02-28 17:00,29,0.7092,0.7093,0.7084,0.7089,163
,2016-02-28 17:30,29,0.7089,0.71,0.7089,0.7093,27
,2016-02-28 18:00,29,0.7085,0.709,0.7077,0.7089,38
,2016-02-28 18:30,29,0.709,0.7092,0.708,0.7092,58
,2016-02-28 19:00,29,0.7093,0.7096,0.709,0.7093,16
,2016-02-28 19:30,29,0.7091,0.7091,0.7081,0.7082,42
,2016-02-28 20:00,29,0.7081,0.7086,0.7081,0.7086,9
,2016-02-28 20:30,29,0.7089,0.7097,0.7089,0.7092,38
,2016-02-28 21:00,29,0.7094,0.7094,0.7087,0.7087,5
,2016-02-28 21:30,29,0.709,0.7091,0.709,0.7091,6
,2016-02-28 22:00,29,0.7097,0.7102,0.7097,0.7102,19
,2016-02-28 22:30,29,0.7105,0.7107,0.7102,0.7107,10
,2016-02-28 23:00,29,0.7105,0.711,0.7105,0.711,11
,2016-02-28 23:30,29,0.7107,0.7109,0.7102,0.7102,50
,2016-02-29 00:00,29,0.7102,0.7103,0.709,0.7095,41
,2016-02-29 00:30,29,0.7095,0.7095,0.7095,0.7095,6
,2016-02-29 01:00,29,0.7096,0.7104,0.7096,0.7101,41
,2016-02-29 01:30,29,0.7103,0.7109,0.7101,0.7101,27
,2016-02-29 02:00,29,0.7092,0.7101,0.7091,0.7101,22
,2016-02-29 02:30,29,0.7109,0.7113,0.7109,0.7113,30
,2016-02-29 03:00,29,0.7108,0.7109,0.7105,0.7105,15
,2016-02-29 03:30,29,0.71,0.7101,0.7096,0.7098,14
,2016-02-29 04:00,29,0.71,0.7134,0.71,0.7125,205
,2016-02-29 04:30,29,0.7118,0.7118,0.7111,0.7111,14
,2016-02-29 05:30,29,0.7113,0.7113,0.7113,0.7113,2
,2016-02-29 06:00,29,0.7119,0.7119,0.7119,0.7119,4
,2016-02-29 06:30,29,0.7113,0.7113,0.7113,0.7113,2
,2016-02-29 07:00,29,0.7107,0.7107,0.7099,0.7101,20
,2016-02-29 07:30,29,0.7101,0.711,0.7101,0.711,8
,2016-02-29 08:00,29,0.7105,0.7105,0.71,0.71,6
,2016-02-29 08:30,29,0.7099,0.7119,0.7099,0.7115,22
,2016-02-29 09:00,29,0.71,0.71,0.7099,0.7099,6
,2016-02-29 09:30,29,0.7104,0.7113,0.7103,0.7113,19
,2016-02-29 10:00,29,0.711,0.7125,0.711,0.7125,103
,2016-02-29 10:30,29,0.7118,0.7118,0.7115,0.7115,14
,2016-02-29 11:00,29,0.7116,0.7116,0.7116,0.7116,1
,2016-02-29 12:00,29,0.7116,0.7116,0.7104,0.7104,7
,2016-02-29 12:30,29,0.7105,0.7105,0.7105,0.7105,10
,2016-02-29 13:00,29,0.7108,0.7109,0.7108,0.7109,11
,2016-02-29 13:30,29,0.7104,0.7106,0.7104,0.7104,67
,2016-02-29 14:00,29,0.7105,0.7105,0.7103,0.7104,46
,2016-02-29 15:00,29,0.7102,0.7102,0.7102,0.7102,2
,2016-02-29 15:30,29,0.711,0.711,0.7108,0.7108,5
,2016-02-29 17:00,1,0.7114,0.7117,0.711,0.711,23
,2016-02-29 17:30,1,0.7114,0.7114,0.711,0.711,5
,2016-02-29 18:00,1,0.7101,0.7101,0.7101,0.7101,5
,2016-02-29 18:30,1,0.7094,0.7094,0.7084,0.7089,23
,2016-02-29 19:00,1,0.7082,0.7092,0.7082,0.709,15
,2016-02-29 19:30,1,0.7085,0.7087,0.7079,0.7079,19
,2016-02-29 20:00,1,0.7079,0.7089,0.7079,0.7089,18
,2016-02-29 20:30,1,0.7089,0.709,0.7078,0.7078,18
,2016-02-29 21:00,1,0.7082,0.7085,0.7078,0.7083,18
,2016-02-29 21:30,1,0.7095,0.71,0.7095,0.71,20
,2016-02-29 22:00,1,0.7107,0.7107,0.7099,0.7099,3
,2016-02-29 22:30,1,0.7106,0.7107,0.7103,0.7103,11
,2016-02-29 23:00,1,0.7098,0.7102,0.7098,0.7098,25
,2016-02-29 23:30,1,0.71,0.7106,0.7095,0.7106,11
,2016-03-01 00:00,1,0.7119,0.7128,0.7119,0.7128,12
,2016-03-01 00:30,1,0.7125,0.7127,0.7123,0.7126,10
,2016-03-01 01:00,1,0.7128,0.7142,0.7127,0.7142,27
,2016-03-01 01:30,1,0.7142,0.7156,0.7141,0.715,25
,2016-03-01 02:00,1,0.7146,0.7146,0.7138,0.7141,22
,2016-03-01 02:30,1,0.7144,0.7144,0.7128,0.7128,9
,2016-03-01 03:00,1,0.7123,0.7123,0.711,0.7113,12
,2016-03-01 03:30,1,0.7113,0.7115,0.7111,0.7114,5
,2016-03-01 04:00,1,0.7108,0.7115,0.7103,0.7115,16
,2016-03-01 04:30,1,0.712,0.712,0.7114,0.7114,10
,2016-03-01 05:00,1,0.7117,0.712,0.7117,0.7118,6
,2016-03-01 05:30,1,0.7113,0.7113,0.7113,0.7113,3
,2016-03-01 06:00,1,0.7112,0.7122,0.7112,0.7122,17
,2016-03-01 06:30,1,0.7128,0.7128,0.7124,0.7124,6
,2016-03-01 07:00,1,0.7122,0.7122,0.712,0.712,5
,2016-03-01 07:30,1,0.713,0.7132,0.7128,0.7129,10
,2016-03-01 08:00,1,0.713,0.7146,0.7126,0.7126,19
,2016-03-01 08:30,1,0.7123,0.7123,0.7108,0.7119,60
,2016-03-01 09:00,1,0.7113,0.7117,0.7088,0.7106,87
,2016-03-01 09:30,1,0.7103,0.7124,0.7103,0.7124,45
,2016-03-01 10:00,1,0.7118,0.7134,0.7118,0.7134,50
,2016-03-01 10:30,1,0.7136,0.714,0.7135,0.714,77
,2016-03-01 11:00,1,0.7141,0.7141,0.7132,0.7132,33
,2016-03-01 11:30,1,0.7131,0.7135,0.7131,0.7134,10
,2016-03-01 12:00,1,0.7133,0.7141,0.7133,0.7134,4
,2016-03-01 12:30,1,0.7142,0.7144,0.7142,0.7144,3
,2016-03-01 13:00,1,0.7145,0.7145,0.7145,0.7145,10
,2016-03-01 13:30,1,0.7145,0.7145,0.7142,0.7142,2
,2016-03-01 14:00,1,0.7142,0.7143,0.7142,0.7143,2
,2016-03-01 14:30,1,0.7146,0.7147,0.7146,0.7147,12
,2016-03-01 15:00,1,0.7145,0.7148,0.7145,0.7148,10
,2016-03-01 15:30,1,0.7146,0.7146,0.714,0.7142,12
,2016-03-01 17:00,2,0.7147,0.7147,0.7147,0.7147,1
,2016-03-01 17:30,2,0.7144,0.7148,0.7144,0.7148,22
,2016-03-01 18:00,2,0.7148,0.7153,0.7134,0.7138,25
,2016-03-01 18:30,2,0.7154,0.7202,0.7154,0.7189,143
,2016-03-01 19:00,2,0.7191,0.7201,0.719,0.7195,102
,2016-03-01 19:30,2,0.719,0.7194,0.7189,0.7194,22
,2016-03-01 20:00,2,0.7197,0.7202,0.7195,0.7196,22
,2016-03-01 20:30,2,0.7197,0.7197,0.7194,0.7194,2
,2016-03-01 21:00,2,0.7193,0.7193,0.7189,0.7189,13
,2016-03-01 21:30,2,0.7189,0.719,0.7187,0.719,7
,2016-03-01 22:00,2,0.719,0.7196,0.719,0.7196,12
,2016-03-01 22:30,2,0.7195,0.72,0.7195,0.72,14
,2016-03-01 23:00,2,0.7195,0.7204,0.7195,0.7204,36
,2016-03-01 23:30,2,0.7203,0.7208,0.7202,0.7205,21
,2016-03-02 00:00,2,0.7205,0.7209,0.7203,0.7203,6
,2016-03-02 00:30,2,0.7203,0.721,0.7203,0.7203,45
,2016-03-02 01:00,2,0.7201,0.7201,0.7194,0.7195,21
,2016-03-02 01:30,2,0.72,0.72,0.7193,0.7194,8
,2016-03-02 02:00,2,0.7185,0.7186,0.7178,0.7183,91
,2016-03-02 02:30,2,0.7187,0.7195,0.7187,0.7189,15
,2016-03-02 03:00,2,0.7183,0.7192,0.7183,0.7192,7
,2016-03-02 03:30,2,0.719,0.719,0.7177,0.7177,17
,2016-03-02 04:00,2,0.7178,0.7181,0.7173,0.7174,49
,2016-03-02 04:30,2,0.7174,0.7176,0.7172,0.7174,52
,2016-03-02 05:00,2,0.7171,0.7175,0.7171,0.7175,7
,2016-03-02 05:30,2,0.7175,0.718,0.7174,0.7177,7
,2016-03-02 06:00,2,0.7182,0.7186,0.7182,0.7185,11
,2016-03-02 06:30,2,0.7188,0.72,0.7188,0.7199,116
,2016-03-02 07:00,2,0.7198,0.72,0.7182,0.7187,25
,2016-03-02 07:30,2,0.7188,0.7192,0.7177,0.7188,27
,2016-03-02 08:00,2,0.7188,0.7188,0.7178,0.7183,15
,2016-03-02 08:30,2,0.719,0.7201,0.719,0.7197,31
,2016-03-02 09:00,2,0.7196,0.7225,0.7196,0.7215,385
,2016-03-02 09:30,2,0.7212,0.7229,0.7202,0.7225,97
,2016-03-02 10:00,2,0.7228,0.7236,0.7226,0.7227,187
,2016-03-02 11:00,2,0.7232,0.7232,0.7226,0.7229,49
,2016-03-02 11:30,2,0.7231,0.7245,0.7231,0.7242,47
,2016-03-02 12:00,2,0.7238,0.7248,0.7238,0.7246,28
,2016-03-02 12:30,2,0.7245,0.726,0.7245,0.7259,168
,2016-03-02 13:00,2,0.7258,0.7265,0.7258,0.7265,68
,2016-03-02 13:30,2,0.7265,0.7265,0.7258,0.7265,67
,2016-03-02 14:00,2,0.7266,0.7266,0.7258,0.7258,52
,2016-03-02 14:30,2,0.726,0.726,0.7255,0.7255,22
,2016-03-02 15:00,2,0.726,0.7262,0.7259,0.726,13
,2016-03-02 15:30,2,0.7258,0.7262,0.7258,0.7262,7
,2016-03-02 17:00,3,0.7251,0.7256,0.7251,0.7253,21
,2016-03-02 17:30,3,0.7252,0.7253,0.7251,0.7251,7
,2016-03-02 18:00,3,0.7258,0.7258,0.7255,0.7258,17
,2016-03-02 18:30,3,0.726,0.726,0.725,0.7257,100
,2016-03-02 19:00,3,0.7256,0.7273,0.7256,0.727,102
,2016-03-02 19:30,3,0.7271,0.7278,0.7267,0.7267,35
,2016-03-02 20:00,3,0.7279,0.7281,0.7279,0.7281,5
,2016-03-02 20:30,3,0.7285,0.7286,0.7274,0.7276,17
,2016-03-02 21:00,3,0.7272,0.7278,0.7271,0.7276,15
,2016-03-02 21:30,3,0.7271,0.7271,0.7269,0.727,5
,2016-03-02 22:00,3,0.7269,0.727,0.7266,0.727,31
,2016-03-02 22:30,3,0.7267,0.7267,0.7266,0.7266,4
,2016-03-02 23:00,3,0.7275,0.7286,0.7275,0.728,84
,2016-03-02 23:30,3,0.7278,0.7283,0.7278,0.7282,22
,2016-03-03 00:00,3,0.7283,0.7288,0.7281,0.7284,51
,2016-03-03 00:30,3,0.7282,0.7285,0.7278,0.7285,52
,2016-03-03 01:00,3,0.7284,0.7284,0.7275,0.7277,39
,2016-03-03 01:30,3,0.7278,0.7287,0.7278,0.7287,105
,2016-03-03 02:00,3,0.728,0.728,0.7269,0.7269,42
,2016-03-03 02:30,3,0.7266,0.7279,0.7266,0.7277,202
,2016-03-03 03:00,3,0.7282,0.7284,0.7279,0.7281,42
,2016-03-03 03:30,3,0.7279,0.7282,0.7277,0.7281,26
,2016-03-03 04:00,3,0.7286,0.7289,0.7284,0.7288,46
,2016-03-03 04:30,3,0.729,0.7299,0.7289,0.7299,52
,2016-03-03 05:00,3,0.7299,0.7303,0.7296,0.7302,111
,2016-03-03 05:30,3,0.73,0.73,0.7294,0.7298,49
,2016-03-03 06:00,3,0.7293,0.7304,0.729,0.73,72
,2016-03-03 06:30,3,0.7299,0.731,0.7299,0.7308,104
,2016-03-03 07:00,3,0.7314,0.7314,0.73,0.73,19
,2016-03-03 07:30,3,0.7304,0.7305,0.7296,0.7296,7
,2016-03-03 08:00,3,0.73,0.7304,0.73,0.73,23
,2016-03-03 08:30,3,0.7302,0.732,0.7302,0.7315,111
,2016-03-03 09:00,3,0.7318,0.7327,0.7306,0.7319,232
,2016-03-03 09:30,3,0.7317,0.7337,0.7316,0.7336,106
,2016-03-03 10:00,3,0.7336,0.7338,0.7328,0.733,128
,2016-03-03 10:30,3,0.7328,0.7336,0.7325,0.7326,49
,2016-03-03 11:00,3,0.7327,0.7328,0.7319,0.732,75
,2016-03-03 11:30,3,0.7326,0.7333,0.7326,0.7333,20
,2016-03-03 12:00,3,0.7328,0.7338,0.7328,0.7338,19
,2016-03-03 12:30,3,0.7338,0.7341,0.7336,0.7338,317
,2016-03-03 13:00,3,0.7338,0.7338,0.7327,0.7327,57
,2016-03-03 13:30,3,0.7328,0.7328,0.732,0.7322,41
,2016-03-03 14:00,3,0.7325,0.7325,0.7323,0.7323,6
,2016-03-03 14:30,3,0.7323,0.7323,0.7323,0.7323,1
,2016-03-03 15:00,3,0.7325,0.7327,0.7322,0.7322,11
,2016-03-03 15:30,3,0.732,0.7322,0.7318,0.7319,44
,2016-03-03 17:00,4,0.7316,0.7321,0.7316,0.7321,12
,2016-03-03 17:30,4,0.7323,0.7323,0.7323,0.7323,7
,2016-03-03 18:00,4,0.7322,0.7327,0.7321,0.7324,13
,2016-03-03 18:30,4,0.7319,0.7319,0.731,0.7314,20
,2016-03-03 19:00,4,0.731,0.7316,0.731,0.7316,13
,2016-03-03 19:30,4,0.7322,0.7323,0.732,0.732,11
,2016-03-03 20:00,4,0.7318,0.7323,0.7315,0.7322,21
,2016-03-03 20:30,4,0.7326,0.7328,0.7319,0.7328,45
,2016-03-03 21:00,4,0.7328,0.7336,0.7328,0.7332,6
,2016-03-03 21:30,4,0.7337,0.7343,0.7337,0.7339,94
,2016-03-03 22:00,4,0.7334,0.7334,0.7328,0.7328,40
,2016-03-03 22:30,4,0.7327,0.7328,0.7327,0.7328,10
,2016-03-03 23:00,4,0.733,0.733,0.7325,0.733,11
,2016-03-03 23:30,4,0.7329,0.7336,0.7329,0.7336,7
,2016-03-04 00:00,4,0.7328,0.7335,0.7328,0.733,6
,2016-03-04 00:30,4,0.7331,0.7335,0.733,0.7332,12
,2016-03-04 01:00,4,0.7332,0.7332,0.7325,0.7325,16
,2016-03-04 01:30,4,0.7331,0.7336,0.7328,0.7336,13
,2016-03-04 02:00,4,0.7336,0.734,0.7335,0.7337,40
,2016-03-04 02:30,4,0.734,0.7342,0.7333,0.7342,94
,2016-03-04 03:00,4,0.7342,0.7344,0.7342,0.7344,212
,2016-03-04 03:30,4,0.7346,0.7348,0.7338,0.7339,63
,2016-03-04 04:00,4,0.734,0.7342,0.7337,0.7341,137
,2016-03-04 04:30,4,0.7341,0.7345,0.7335,0.7345,95
,2016-03-04 05:00,4,0.7344,0.7356,0.7344,0.7353,140
,2016-03-04 05:30,4,0.735,0.7354,0.7349,0.7354,50
,2016-03-04 06:00,4,0.7354,0.7361,0.735,0.7351,75
,2016-03-04 06:30,4,0.7349,0.7356,0.7348,0.735,107
,2016-03-04 07:00,4,0.735,0.7353,0.7345,0.7345,141
,2016-03-04 07:30,4,0.734,0.738,0.7335,0.7367,322
,2016-03-04 08:00,4,0.7366,0.739,0.7361,0.7371,90
,2016-03-04 08:30,4,0.7371,0.7397,0.7369,0.7387,263
,2016-03-04 09:00,4,0.7389,0.7391,0.7376,0.7378,179
,2016-03-04 09:30,4,0.7377,0.7382,0.7368,0.7378,276
,2016-03-04 10:00,4,0.7377,0.7393,0.7373,0.7392,118
,2016-03-04 10:30,4,0.7392,0.7397,0.739,0.7391,158
,2016-03-04 11:00,4,0.7392,0.7396,0.7386,0.7395,166
,2016-03-04 11:30,4,0.7395,0.7399,0.7392,0.7395,179
,2016-03-04 12:00,4,0.7394,0.7409,0.7393,0.7409,338
,2016-03-04 12:30,4,0.7408,0.7408,0.7399,0.7403,149
,2016-03-04 13:00,4,0.74,0.74,0.7392,0.7392,79
,2016-03-04 13:30,4,0.7394,0.7395,0.7389,0.739,76
,2016-03-04 14:00,4,0.739,0.7391,0.7385,0.7391,46
,2016-03-04 14:30,4,0.7391,0.7398,0.7391,0.7398,33
,2016-03-04 15:00,4,0.7399,0.74,0.7393,0.7397,43
,2016-03-04 15:30,4,0.7402,0.7405,0.7399,0.7405,21
,2016-03-06 17:00,7,0.7392,0.7393,0.7375,0.7375,206
,2016-03-06 17:30,7,0.738,0.7381,0.7374,0.7374,15
,2016-03-06 18:00,7,0.7375,0.738,0.7369,0.7369,76
,2016-03-06 18:30,7,0.7368,0.7383,0.7367,0.7383,124
,2016-03-06 19:00,7,0.7385,0.7386,0.7379,0.7383,35
,2016-03-06 19:30,7,0.7381,0.7381,0.7371,0.7372,80
,2016-03-06 20:00,7,0.7373,0.7382,0.7372,0.7382,49
,2016-03-06 20:30,7,0.7377,0.7384,0.7376,0.7382,111
,2016-03-06 21:00,7,0.7378,0.7382,0.7378,0.7382,35
,2016-03-06 21:30,7,0.7378,0.738,0.7377,0.738,11
,2016-03-06 22:00,7,0.7381,0.7382,0.7378,0.7379,13
,2016-03-06 22:30,7,0.7381,0.7381,0.7379,0.738,6
,2016-03-06 23:00,7,0.7375,0.7376,0.7373,0.7373,39
,2016-03-06 23:30,7,0.7373,0.7379,0.7373,0.7377,62
,2016-03-07 00:00,7,0.7376,0.7383,0.7376,0.7383,60
,2016-03-07 00:30,7,0.7379,0.7382,0.7373,0.7374,45
,2016-03-07 01:00,7,0.7374,0.738,0.7372,0.7378,51
,2016-03-07 01:30,7,0.7378,0.7378,0.7371,0.7376,144
,2016-03-07 02:00,7,0.7374,0.7378,0.7365,0.7378,107
,2016-03-07 02:30,7,0.7377,0.7384,0.7368,0.7369,179
,2016-03-07 03:00,7,0.7369,0.7377,0.7369,0.7377,63
,2016-03-07 03:30,7,0.7376,0.7378,0.7363,0.7363,227
,2016-03-07 04:00,7,0.7363,0.7367,0.736,0.7366,317
,2016-03-07 04:30,7,0.737,0.7372,0.7366,0.7366,35
,2016-03-07 05:00,7,0.7365,0.737,0.7365,0.7365,64
,2016-03-07 05:30,7,0.7364,0.7381,0.7364,0.7381,104
,2016-03-07 06:00,7,0.7381,0.7394,0.7381,0.7385,376
,2016-03-07 06:30,7,0.7387,0.7397,0.7387,0.7389,242
,2016-03-07 07:00,7,0.7388,0.7391,0.7378,0.7389,209
,2016-03-07 07:30,7,0.739,0.739,0.7377,0.7383,131
,2016-03-07 08:00,7,0.7382,0.7392,0.7379,0.7386,374
,2016-03-07 08:30,7,0.7386,0.7402,0.7386,0.7397,289
,2016-03-07 09:00,7,0.7398,0.7419,0.7397,0.7415,598
,2016-03-07 09:30,7,0.7414,0.7437,0.7414,0.7433,806
,2016-03-07 10:00,7,0.7433,0.7434,0.7425,0.7431,310
,2016-03-07 10:30,7,0.7431,0.744,0.7429,0.7433,229
,2016-03-07 11:00,7,0.7433,0.7452,0.7433,0.7443,475
,2016-03-07 11:30,7,0.7443,0.7451,0.7441,0.7449,63
,2016-03-07 12:00,7,0.7449,0.745,0.7435,0.7435,67
,2016-03-07 12:30,7,0.7433,0.744,0.7432,0.744,95
,2016-03-07 13:00,7,0.7439,0.7442,0.7438,0.7442,58
,2016-03-07 13:30,7,0.7439,0.7439,0.7432,0.7437,495
,2016-03-07 14:00,7,0.7438,0.7438,0.7433,0.7436,180
,2016-03-07 14:30,7,0.7436,0.7436,0.7434,0.7435,116
,2016-03-07 15:00,7,0.7437,0.7438,0.7435,0.7435,24
,2016-03-07 15:30,7,0.7435,0.7437,0.7432,0.7435,59
,2016-03-07 17:00,8,0.7432,0.7433,0.7422,0.7426,59
,2016-03-07 17:30,8,0.7424,0.7426,0.7422,0.7424,24
,2016-03-07 18:00,8,0.7425,0.7428,0.7421,0.7422,101
,2016-03-07 18:30,8,0.7423,0.7428,0.7415,0.7418,244
,2016-03-07 19:00,8,0.7418,0.7419,0.7411,0.7414,125
,2016-03-07 19:30,8,0.7415,0.7416,0.74,0.7402,197
,2016-03-07 20:00,8,0.7402,0.7402,0.739,0.7392,268
,2016-03-07 20:30,8,0.7393,0.7397,0.7386,0.7392,298
,2016-03-07 21:00,8,0.7391,0.7399,0.7389,0.7399,167
,2016-03-07 21:30,8,0.7398,0.7403,0.7395,0.7395,144
,2016-03-07 22:00,8,0.7395,0.7402,0.7391,0.7399,106
,2016-03-07 22:30,8,0.7399,0.7407,0.7399,0.7401,52
,2016-03-07 23:00,8,0.7401,0.7401,0.7387,0.7389,130
,2016-03-07 23:30,8,0.7389,0.7396,0.7389,0.7396,72
,2016-03-08 00:00,8,0.7394,0.7397,0.7383,0.7383,116
,2016-03-08 00:30,8,0.7383,0.7392,0.7382,0.7391,119
,2016-03-08 01:00,8,0.7392,0.7396,0.7379,0.7379,154
,2016-03-08 01:30,8,0.738,0.7389,0.7377,0.7389,177
,2016-03-08 02:00,8,0.7389,0.7402,0.7388,0.7395,164
,2016-03-08 02:30,8,0.7397,0.7398,0.739,0.739,75
,2016-03-08 03:00,8,0.739,0.7404,0.739,0.7403,137
,2016-03-08 03:30,8,0.7402,0.7403,0.7398,0.74,172
,2016-03-08 04:00,8,0.7399,0.7404,0.7396,0.74,214
,2016-03-08 04:30,8,0.74,0.7403,0.7395,0.7397,79
,2016-03-08 05:00,8,0.7396,0.7409,0.7394,0.7407,174
,2016-03-08 05:30,8,0.7407,0.7418,0.7407,0.7413,231
,2016-03-08 06:00,8,0.7413,0.742,0.7412,0.7415,166
,2016-03-08 06:30,8,0.7415,0.743,0.7415,0.7424,168
,2016-03-08 07:00,8,0.7422,0.7425,0.7416,0.7424,197
,2016-03-08 07:30,8,0.7424,0.7437,0.7424,0.7436,278
,2016-03-08 08:00,8,0.7434,0.7435,0.7416,0.7418,456
,2016-03-08 08:30,8,0.742,0.7421,0.7406,0.7412,766
,2016-03-08 09:00,8,0.7411,0.7416,0.7403,0.7407,1070
,2016-03-08 09:30,8,0.7407,0.7414,0.74,0.7407,1205
,2016-03-08 10:00,8,0.7407,0.7414,0.7406,0.7414,342
,2016-03-08 10:30,8,0.7415,0.742,0.7409,0.7416,277
,2016-03-08 11:00,8,0.7416,0.7431,0.7415,0.7431,306
,2016-03-08 11:30,8,0.7431,0.7436,0.7427,0.7435,331
,2016-03-08 12:00,8,0.7433,0.7437,0.7425,0.7427,234
,2016-03-08 12:30,8,0.7426,0.7428,0.7423,0.7425,77
,2016-03-08 13:00,8,0.7424,0.7427,0.7422,0.7424,188
,2016-03-08 13:30,8,0.7423,0.7424,0.7415,0.7418,303
,2016-03-08 14:00,8,0.7418,0.7418,0.7405,0.7406,315
,2016-03-08 14:30,8,0.7405,0.7407,0.74,0.7403,144
,2016-03-08 15:00,8,0.7403,0.741,0.7403,0.7409,32
,2016-03-08 15:30,8,0.7408,0.7408,0.7402,0.7406,58
,2016-03-08 17:00,9,0.7396,0.7399,0.7391,0.7396,258
,2016-03-08 17:30,9,0.7397,0.74,0.7396,0.7399,95
,2016-03-08 18:00,9,0.74,0.7401,0.7393,0.7395,136
,2016-03-08 18:30,9,0.7393,0.7398,0.7391,0.7396,205
,2016-03-08 19:00,9,0.7397,0.7399,0.7386,0.7386,247
,2016-03-08 19:30,9,0.7386,0.7389,0.738,0.7382,573
,2016-03-08 20:00,9,0.7383,0.7389,0.7382,0.7387,183
,2016-03-08 20:30,9,0.7387,0.7388,0.738,0.7385,197
,2016-03-08 21:00,9,0.7384,0.7392,0.7384,0.7387,122
,2016-03-08 21:30,9,0.7386,0.7391,0.7383,0.7389,65
,2016-03-08 22:00,9,0.739,0.7393,0.7389,0.739,45
,2016-03-08 22:30,9,0.7389,0.7396,0.7389,0.7395,52
,2016-03-08 23:00,9,0.7395,0.7404,0.7394,0.7402,210
,2016-03-08 23:30,9,0.7401,0.7403,0.7398,0.7399,103
,2016-03-09 00:00,9,0.7399,0.7399,0.7391,0.7398,117
,2016-03-09 00:30,9,0.74,0.74,0.7393,0.7395,115
,2016-03-09 01:00,9,0.7395,0.7408,0.7395,0.7399,164
,2016-03-09 01:30,9,0.7399,0.7405,0.7399,0.7403,167
,2016-03-09 02:00,9,0.7405,0.742,0.74,0.7416,333
,2016-03-09 02:30,9,0.7418,0.743,0.7418,0.7421,445
,2016-03-09 03:00,9,0.7424,0.7449,0.7424,0.7446,507
,2016-03-09 03:30,9,0.7447,0.7455,0.7442,0.7445,512
,2016-03-09 04:00,9,0.7445,0.7463,0.7436,0.7458,501
,2016-03-09 04:30,9,0.7457,0.7461,0.7449,0.7459,226
,2016-03-09 05:00,9,0.7459,0.7463,0.7452,0.7453,218
,2016-03-09 05:30,9,0.7453,0.7458,0.7448,0.745,436
,2016-03-09 06:00,9,0.745,0.7466,0.745,0.7451,264
,2016-03-09 06:30,9,0.745,0.7462,0.7446,0.7456,405
,2016-03-09 07:00,9,0.7454,0.7461,0.7445,0.7446,431
,2016-03-09 07:30,9,0.7444,0.7446,0.7434,0.7443,273
,2016-03-09 08:00,9,0.7445,0.7453,0.7442,0.7443,362
,2016-03-09 08:30,9,0.7445,0.7466,0.7442,0.7463,773
,2016-03-09 09:00,9,0.7465,0.7479,0.7461,0.7464,1096
,2016-03-09 09:30,9,0.7466,0.7477,0.7459,0.7472,860
,2016-03-09 10:00,9,0.7472,0.7495,0.7471,0.7491,1390
,2016-03-09 10:30,9,0.7491,0.7495,0.7485,0.7494,337
,2016-03-09 11:00,9,0.7494,0.7494,0.7485,0.7487,605
,2016-03-09 11:30,9,0.7488,0.7489,0.7479,0.7479,255
,2016-03-09 12:00,9,0.748,0.7481,0.7476,0.7476,375
,2016-03-09 12:30,9,0.7476,0.7483,0.7475,0.7479,368
,2016-03-09 13:00,9,0.7478,0.7479,0.747,0.7478,255
,2016-03-09 13:30,9,0.7478,0.7484,0.7468,0.7482,627
,2016-03-09 14:00,9,0.7482,0.7485,0.7448,0.7448,1014
,2016-03-09 14:30,9,0.7448,0.7458,0.7447,0.7451,273
,2016-03-09 15:00,9,0.7453,0.7454,0.745,0.7451,51
,2016-03-09 15:30,9,0.745,0.7453,0.7447,0.7453,73
,2016-03-09 17:00,10,0.7438,0.7447,0.7438,0.7445,279
,2016-03-09 17:30,10,0.7443,0.7445,0.7436,0.7437,51
,2016-03-09 18:00,10,0.7437,0.7438,0.7432,0.7436,274
,2016-03-09 18:30,10,0.7438,0.7443,0.7435,0.7438,350
,2016-03-09 19:00,10,0.7438,0.7439,0.7431,0.7438,425
,2016-03-09 19:30,10,0.7439,0.745,0.7437,0.7438,776
,2016-03-09 20:00,10,0.7438,0.7446,0.7437,0.7441,249
,2016-03-09 20:30,10,0.7442,0.7449,0.744,0.7448,351
,2016-03-09 21:00,10,0.7448,0.7451,0.7445,0.7448,198
,2016-03-09 21:30,10,0.7449,0.7453,0.7447,0.7448,241
,2016-03-09 22:00,10,0.7448,0.7449,0.7442,0.7447,114
,2016-03-09 22:30,10,0.7446,0.7446,0.7439,0.7441,67
,2016-03-09 23:00,10,0.7441,0.7449,0.744,0.7445,352
,2016-03-09 23:30,10,0.7444,0.745,0.7441,0.745,303
,2016-03-10 00:00,10,0.7449,0.7454,0.7443,0.7453,193
,2016-03-10 00:30,10,0.7453,0.7457,0.7451,0.7452,200
,2016-03-10 01:00,10,0.7452,0.7453,0.7432,0.7432,281
,2016-03-10 01:30,10,0.7433,0.7437,0.7424,0.7437,358
,2016-03-10 02:00,10,0.7437,0.7453,0.743,0.7452,674
,2016-03-10 02:30,10,0.7453,0.7466,0.7451,0.7455,1309
,2016-03-10 03:00,10,0.7455,0.7459,0.7447,0.7457,858
,2016-03-10 03:30,10,0.7456,0.7456,0.7441,0.7442,624
,2016-03-10 04:00,10,0.7442,0.7448,0.7441,0.7447,525
,2016-03-10 04:30,10,0.7447,0.7448,0.7443,0.7445,238
,2016-03-10 05:00,10,0.7445,0.7454,0.7445,0.7448,203
,2016-03-10 05:30,10,0.7449,0.7456,0.7449,0.7455,190
,2016-03-10 06:00,10,0.7455,0.7461,0.7452,0.7457,451
,2016-03-10 06:30,10,0.7455,0.7468,0.7445,0.7457,1531
,2016-03-10 07:00,10,0.7457,0.747,0.7441,0.7446,1529
,2016-03-10 07:30,10,0.7445,0.7452,0.7426,0.7443,1931
,2016-03-10 08:00,10,0.7447,0.7481,0.7436,0.7436,2532
,2016-03-10 08:30,10,0.7436,0.7439,0.7404,0.7414,2713
,2016-03-10 09:00,10,0.7414,0.744,0.7412,0.7426,2168
,2016-03-10 09:30,10,0.7423,0.7436,0.7415,0.7415,1674
,2016-03-10 10:00,10,0.7415,0.7416,0.7403,0.741,2126
,2016-03-10 10:30,10,0.741,0.7414,0.7403,0.7412,1560
,2016-03-10 11:00,10,0.7412,0.7423,0.7411,0.7411,723
,2016-03-10 11:30,10,0.7412,0.7412,0.7396,0.7401,1106
,2016-03-10 12:00,10,0.7401,0.7416,0.7401,0.7415,830
,2016-03-10 12:30,10,0.7415,0.742,0.7413,0.7414,340
,2016-03-10 13:00,10,0.7417,0.7424,0.7414,0.7416,514
,2016-03-10 13:30,10,0.7416,0.7423,0.7414,0.7421,723
,2016-03-10 14:00,10,0.7421,0.7423,0.741,0.7413,609
,2016-03-10 14:30,10,0.7414,0.7422,0.7411,0.7417,246
,2016-03-10 15:00,10,0.7418,0.7422,0.7415,0.7422,89
,2016-03-10 15:30,10,0.7421,0.7425,0.742,0.742,115
,2016-03-10 17:00,11,0.7423,0.7426,0.742,0.7424,751
,2016-03-10 17:30,11,0.7425,0.7431,0.7424,0.7427,584
,2016-03-10 18:00,11,0.7426,0.7429,0.7416,0.7418,1043
,2016-03-10 18:30,11,0.7418,0.7423,0.7417,0.7421,763
,2016-03-10 19:00,11,0.7421,0.7448,0.7418,0.7443,2409
,2016-03-10 19:30,11,0.7442,0.7445,0.7435,0.7437,1623
,2016-03-10 20:00,11,0.7437,0.7438,0.743,0.7436,950
,2016-03-10 20:30,11,0.7437,0.7444,0.7435,0.7442,555
,2016-03-10 21:00,11,0.7442,0.7464,0.7442,0.7462,2705
,2016-03-10 21:30,11,0.7463,0.7467,0.7455,0.7457,1416
,2016-03-10 22:00,11,0.7458,0.7463,0.7457,0.7459,607
,2016-03-10 22:30,11,0.7458,0.7458,0.7453,0.7456,689
,2016-03-10 23:00,11,0.7456,0.7459,0.7454,0.7457,376
,2016-03-10 23:30,11,0.7457,0.7458,0.7453,0.7454,857
,2016-03-11 00:00,11,0.7456,0.7469,0.7454,0.7468,1478
,2016-03-11 00:30,11,0.7468,0.7473,0.7461,0.7463,1068
,2016-03-11 01:00,11,0.7463,0.7471,0.7463,0.7465,1318
,2016-03-11 01:30,11,0.7465,0.7472,0.7455,0.7469,1746
,2016-03-11 02:00,11,0.7469,0.747,0.7455,0.7456,2364
,2016-03-11 02:30,11,0.7456,0.7463,0.7451,0.7456,2177
,2016-03-11 03:00,11,0.7456,0.7463,0.7455,0.7459,1943
,2016-03-11 03:30,11,0.7459,0.747,0.7455,0.7468,1974
,2016-03-11 04:00,11,0.7468,0.7481,0.7467,0.7478,2753
,2016-03-11 04:30,11,0.7478,0.7484,0.7473,0.7473,1567
,2016-03-11 05:00,11,0.7472,0.7479,0.7465,0.7477,1447
,2016-03-11 05:30,11,0.7476,0.7476,0.7465,0.747,1355
,2016-03-11 06:00,11,0.7471,0.7473,0.7463,0.7467,1556
,2016-03-11 06:30,11,0.7467,0.7476,0.7466,0.7474,1294
,2016-03-11 07:00,11,0.7474,0.7487,0.7474,0.7482,1531
,2016-03-11 07:30,11,0.7481,0.7485,0.7476,0.7478,1865
,2016-03-11 08:00,11,0.7478,0.7498,0.7477,0.7498,3539
,2016-03-11 08:30,11,0.7496,0.753,0.7493,0.7529,10672
,2016-03-11 09:00,11,0.7529,0.7551,0.7527,0.7545,8056
,2016-03-11 09:30,11,0.7546,0.7551,0.7516,0.7519,6622
,2016-03-11 10:00,11,0.7519,0.7539,0.7519,0.7537,3649
,2016-03-11 10:30,11,0.7537,0.7551,0.7536,0.754,4126
,2016-03-11 11:00,11,0.7539,0.7539,0.7528,0.7533,1961
,2016-03-11 11:30,11,0.7533,0.7535,0.7525,0.7527,1572
,2016-03-11 12:00,11,0.7527,0.753,0.7525,0.7527,1024
,2016-03-11 12:30,11,0.7527,0.7536,0.7526,0.7535,1919
,2016-03-11 13:00,11,0.7536,0.7544,0.7535,0.7543,1807
,2016-03-11 13:30,11,0.7543,0.7544,0.7538,0.754,2166
,2016-03-11 14:00,11,0.7539,0.754,0.7526,0.7527,1641
,2016-03-11 14:30,11,0.7527,0.753,0.7525,0.7529,699
,2016-03-11 15:00,11,0.7529,0.753,0.7521,0.7522,1667
,2016-03-11 15:30,11,0.7522,0.7536,0.7521,0.7535,705
,2016-03-13 17:00,14,0.752,0.7527,0.7514,0.7518,710
,2016-03-13 17:30,14,0.7518,0.7522,0.7514,0.7517,576
,2016-03-13 18:00,14,0.7517,0.7528,0.7517,0.7524,568
,2016-03-13 18:30,14,0.7524,0.7531,0.752,0.753,535
,2016-03-13 19:00,14,0.7529,0.7539,0.7528,0.7538,1221
,2016-03-13 19:30,14,0.7536,0.7545,0.7532,0.7544,1387
,2016-03-13 20:00,14,0.7543,0.7547,0.754,0.7543,624
,2016-03-13 20:30,14,0.7543,0.7543,0.7535,0.754,740
,2016-03-13 21:00,14,0.754,0.7543,0.7537,0.7541,493
,2016-03-13 21:30,14,0.7541,0.7552,0.7541,0.7551,695
,2016-03-13 22:00,14,0.7551,0.7557,0.7547,0.7555,839
,2016-03-13 22:30,14,0.7555,0.7557,0.7549,0.7552,667
,2016-03-13 23:00,14,0.7553,0.7556,0.7549,0.7555,394
,2016-03-13 23:30,14,0.7554,0.7562,0.7554,0.7556,880
,2016-03-14 00:00,14,0.7555,0.7559,0.7553,0.7553,534
,2016-03-14 00:30,14,0.7552,0.7552,0.7531,0.7532,1878
,2016-03-14 01:00,14,0.7532,0.7532,0.7511,0.7514,1964
,2016-03-14 01:30,14,0.7514,0.7522,0.7501,0.7505,2014
,2016-03-14 02:00,14,0.7505,0.751,0.7498,0.7506,1690
,2016-03-14 02:30,14,0.7506,0.7508,0.7496,0.7505,1584
,2016-03-14 03:00,14,0.7506,0.7507,0.7491,0.7493,2714
,2016-03-14 03:30,14,0.7493,0.7502,0.7487,0.75,2177
,2016-03-14 04:00,14,0.75,0.7506,0.7499,0.7502,1915
,2016-03-14 04:30,14,0.7503,0.7522,0.7499,0.7521,2351
,2016-03-14 05:00,14,0.7521,0.7522,0.751,0.7513,1544
,2016-03-14 05:30,14,0.7512,0.7518,0.7507,0.7512,1518
,2016-03-14 06:00,14,0.7511,0.7514,0.751,0.7513,1068
,2016-03-14 06:30,14,0.7514,0.7515,0.75,0.7502,1693
,2016-03-14 07:00,14,0.7502,0.752,0.7501,0.7518,2410
,2016-03-14 07:30,14,0.7518,0.7519,0.7509,0.7511,1627
,2016-03-14 08:00,14,0.7511,0.7513,0.7503,0.7505,1523
,2016-03-14 08:30,14,0.7504,0.7506,0.7475,0.748,7200
,2016-03-14 09:00,14,0.748,0.7485,0.7473,0.748,4391
,2016-03-14 09:30,14,0.7481,0.7488,0.7467,0.7472,4375
,2016-03-14 10:00,14,0.7471,0.748,0.7464,0.7477,3831
,2016-03-14 10:30,14,0.7477,0.7484,0.747,0.7484,2267
,2016-03-14 11:00,14,0.7484,0.7489,0.7478,0.7478,1920
,2016-03-14 11:30,14,0.7477,0.7484,0.7475,0.7482,1367
,2016-03-14 12:00,14,0.7481,0.7484,0.7471,0.7472,1357
,2016-03-14 12:30,14,0.7472,0.7476,0.7466,0.7468,1260
,2016-03-14 13:00,14,0.7468,0.7468,0.7461,0.7464,1481
,2016-03-14 13:30,14,0.7464,0.7476,0.7464,0.7476,1938
,2016-03-14 14:00,14,0.7474,0.7479,0.7472,0.7474,921
,2016-03-14 14:30,14,0.7474,0.7478,0.7472,0.7476,709
,2016-03-14 15:00,14,0.7477,0.748,0.7476,0.7478,497
,2016-03-14 15:30,14,0.7478,0.7488,0.7477,0.7486,703
,2016-03-14 17:00,15,0.748,0.7483,0.7475,0.7477,574
,2016-03-14 17:30,15,0.7478,0.7484,0.7476,0.7484,231
,2016-03-14 18:00,15,0.7484,0.7486,0.7482,0.7484,537
,2016-03-14 18:30,15,0.7483,0.7489,0.7482,0.7487,203
,2016-03-14 19:00,15,0.7487,0.7492,0.7485,0.7486,859
,2016-03-14 19:30,15,0.7485,0.7498,0.7461,0.7462,2998
,2016-03-14 20:00,15,0.7462,0.7466,0.7455,0.7463,1803
,2016-03-14 20:30,15,0.7463,0.7466,0.7449,0.7452,1508
,2016-03-14 21:00,15,0.7451,0.7459,0.7451,0.7455,953
,2016-03-14 21:30,15,0.7456,0.7463,0.7454,0.7456,968
,2016-03-14 22:00,15,0.7456,0.7463,0.7456,0.7461,580
,2016-03-14 22:30,15,0.746,0.747,0.746,0.7466,1236
,2016-03-14 23:00,15,0.7466,0.7466,0.7454,0.7463,1085
,2016-03-14 23:30,15,0.7462,0.7466,0.7455,0.7458,665
,2016-03-15 00:00,15,0.7458,0.7461,0.7457,0.7459,520
,2016-03-15 00:30,15,0.7459,0.7461,0.7454,0.746,612
,2016-03-15 01:00,15,0.746,0.7463,0.7455,0.7461,747
,2016-03-15 01:30,15,0.7461,0.7469,0.7461,0.7461,964
,2016-03-15 02:00,15,0.7461,0.7465,0.7443,0.7449,3097
,2016-03-15 02:30,15,0.7448,0.745,0.7433,0.7434,2780
,2016-03-15 03:00,15,0.7435,0.7441,0.7433,0.7439,2854
,2016-03-15 03:30,15,0.7439,0.7453,0.7435,0.7441,2282
,2016-03-15 04:00,15,0.7441,0.7451,0.744,0.7443,2173
,2016-03-15 04:30,15,0.7444,0.7446,0.7429,0.743,2266
,2016-03-15 05:00,15,0.7431,0.7437,0.7427,0.7429,2278
,2016-03-15 05:30,15,0.743,0.7435,0.7424,0.7424,1593
,2016-03-15 06:00,15,0.7424,0.7432,0.7424,0.7432,929
,2016-03-15 06:30,15,0.7432,0.7437,0.7427,0.7433,1173
,2016-03-15 07:00,15,0.7433,0.7434,0.7421,0.7432,2230
,2016-03-15 07:30,15,0.7429,0.7434,0.7415,0.7431,5381
,2016-03-15 08:00,15,0.7431,0.7447,0.7431,0.744,4768
,2016-03-15 08:30,15,0.7439,0.744,0.743,0.7434,2974
,2016-03-15 09:00,15,0.7434,0.7444,0.7429,0.7437,4901
,2016-03-15 09:30,15,0.7436,0.7437,0.7422,0.7426,3823
,2016-03-15 10:00,15,0.7425,0.7428,0.7415,0.7427,3252
,2016-03-15 10:30,15,0.7427,0.7438,0.7425,0.7434,2867
,2016-03-15 11:00,15,0.7434,0.7436,0.7429,0.7433,1798
,2016-03-15 11:30,15,0.7433,0.7435,0.7421,0.7424,1887
,2016-03-15 12:00,15,0.7423,0.7429,0.7421,0.7425,974
,2016-03-15 12:30,15,0.7425,0.7431,0.7422,0.743,1130
,2016-03-15 13:00,15,0.743,0.743,0.7418,0.7419,1200
,2016-03-15 13:30,15,0.7419,0.742,0.7415,0.742,2032
,2016-03-15 14:00,15,0.742,0.7425,0.7419,0.7424,917
,2016-03-15 14:30,15,0.7424,0.7428,0.742,0.7425,1125
,2016-03-15 15:00,15,0.7425,0.7428,0.7424,0.7426,391
,2016-03-15 15:30,15,0.7427,0.7428,0.7426,0.7426,225
,2016-03-15 17:00,16,0.743,0.7436,0.743,0.7436,501
,2016-03-15 17:30,16,0.7436,0.7438,0.7428,0.7436,510
,2016-03-15 18:00,16,0.7437,0.7437,0.7431,0.7436,488
,2016-03-15 18:30,16,0.7436,0.7438,0.7431,0.7432,407
,2016-03-15 19:00,16,0.7433,0.7437,0.7427,0.7437,822
,2016-03-15 19:30,16,0.7436,0.7443,0.7432,0.7436,1290
,2016-03-15 20:00,16,0.7436,0.7437,0.7408,0.7416,2125
,2016-03-15 20:30,16,0.7416,0.7425,0.7415,0.7425,843
,2016-03-15 21:00,16,0.7425,0.7432,0.7425,0.743,970
,2016-03-15 21:30,16,0.743,0.7431,0.7419,0.7426,899
,2016-03-15 22:00,16,0.7426,0.7429,0.7423,0.7428,307
,2016-03-15 22:30,16,0.7427,0.7427,0.742,0.7425,326
,2016-03-15 23:00,16,0.7425,0.743,0.7423,0.7428,406
,2016-03-15 23:30,16,0.7429,0.7429,0.7422,0.7422,331
,2016-03-16 00:00,16,0.7422,0.743,0.7421,0.7428,349
,2016-03-16 00:30,16,0.7429,0.7436,0.7429,0.7436,577
,2016-03-16 01:00,16,0.7434,0.7439,0.7427,0.7427,781
,2016-03-16 01:30,16,0.7427,0.7434,0.7424,0.7428,729
,2016-03-16 02:00,16,0.7429,0.7431,0.7413,0.7416,2059
,2016-03-16 02:30,16,0.7416,0.7421,0.7408,0.7421,2387
,2016-03-16 03:00,16,0.742,0.7436,0.7417,0.7432,2925
,2016-03-16 03:30,16,0.7432,0.7446,0.743,0.7443,1531
,2016-03-16 04:00,16,0.7444,0.7445,0.7435,0.7435,1829
,2016-03-16 04:30,16,0.7435,0.7437,0.7427,0.7433,1431
,2016-03-16 05:00,16,0.7433,0.7441,0.7426,0.7429,1245
,2016-03-16 05:30,16,0.7429,0.7433,0.7425,0.7427,1528
,2016-03-16 06:00,16,0.7427,0.7434,0.7426,0.7427,1180
,2016-03-16 06:30,16,0.7427,0.7427,0.7416,0.7418,1556
,2016-03-16 07:00,16,0.7418,0.742,0.7399,0.7405,3854
,2016-03-16 07:30,16,0.7405,0.7405,0.7385,0.7393,5430
,2016-03-16 08:00,16,0.7394,0.7404,0.7387,0.7399,3218
,2016-03-16 08:30,16,0.74,0.7404,0.7388,0.7395,2685
,2016-03-16 09:00,16,0.7394,0.7406,0.7392,0.7404,2290
,2016-03-16 09:30,16,0.7403,0.7405,0.7397,0.74,2457
,2016-03-16 10:00,16,0.7401,0.7413,0.7398,0.7406,2948
,2016-03-16 10:30,16,0.7406,0.741,0.7403,0.7404,1781
,2016-03-16 11:00,16,0.7404,0.7417,0.7403,0.7413,1964
,2016-03-16 11:30,16,0.7413,0.7413,0.7401,0.7406,1540
,2016-03-16 12:00,16,0.7405,0.741,0.7404,0.7405,939
,2016-03-16 12:30,16,0.7404,0.7414,0.7399,0.7404,1968
,2016-03-16 13:00,16,0.7409,0.751,0.7409,0.7509,22592
,2016-03-16 13:30,16,0.7509,0.753,0.7491,0.7499,12302
,2016-03-16 14:00,16,0.7499,0.7517,0.7498,0.7517,3649
,2016-03-16 14:30,16,0.7518,0.7528,0.7508,0.7528,4158
,2016-03-16 15:00,16,0.7529,0.7529,0.7521,0.7526,774
,2016-03-16 15:30,16,0.7527,0.7527,0.7518,0.7522,468
,2016-03-16 17:00,17,0.753,0.7533,0.7518,0.7518,1406
,2016-03-16 17:30,17,0.7518,0.7518,0.7503,0.7509,1314
,2016-03-16 18:00,17,0.7509,0.7517,0.7509,0.751,546
,2016-03-16 18:30,17,0.751,0.7519,0.751,0.7513,866
,2016-03-16 19:00,17,0.7512,0.7534,0.7512,0.7529,1796
,2016-03-16 19:30,17,0.7534,0.7561,0.7513,0.7561,6549
,2016-03-16 20:00,17,0.7562,0.7588,0.7561,0.7567,6980
,2016-03-16 20:30,17,0.7567,0.7567,0.7558,0.7559,900
,2016-03-16 21:00,17,0.756,0.7574,0.756,0.7573,713
,2016-03-16 21:30,17,0.7573,0.7573,0.7562,0.7563,821
,2016-03-16 22:00,17,0.7563,0.7575,0.7562,0.7572,908
,2016-03-16 22:30,17,0.7573,0.758,0.7571,0.7576,962
,2016-03-16 23:00,17,0.7577,0.7578,0.7559,0.756,1217
,2016-03-16 23:30,17,0.756,0.7567,0.7558,0.7558,1012
,2016-03-17 00:00,17,0.7559,0.7569,0.7552,0.7565,1705
,2016-03-17 00:30,17,0.7564,0.7574,0.7563,0.7567,600
,2016-03-17 01:00,17,0.7567,0.7577,0.7567,0.7573,778
,2016-03-17 01:30,17,0.7572,0.7583,0.7563,0.7581,1439
,2016-03-17 02:00,17,0.7581,0.7608,0.7576,0.7604,5887
,2016-03-17 02:30,17,0.7604,0.7613,0.7593,0.7595,4502
,2016-03-17 03:00,17,0.7595,0.7619,0.7592,0.7602,5611
,2016-03-17 03:30,17,0.7602,0.7616,0.7602,0.761,2850
,2016-03-17 04:00,17,0.761,0.7614,0.7593,0.7605,3571
,2016-03-17 04:30,17,0.7606,0.7611,0.7594,0.7595,3489
,2016-03-17 05:00,17,0.7596,0.7619,0.7596,0.7618,3317
,2016-03-17 05:30,17,0.7617,0.7621,0.76,0.7602,3039
,2016-03-17 06:00,17,0.7602,0.761,0.7596,0.7598,1884
,2016-03-17 06:30,17,0.7599,0.7601,0.7587,0.7593,2916
,2016-03-17 07:00,17,0.7592,0.7597,0.7564,0.7572,7519
,2016-03-17 07:30,17,0.7571,0.7581,0.7561,0.7576,4279
,2016-03-17 08:00,17,0.7576,0.7605,0.7576,0.7596,5261
,2016-03-17 08:30,17,0.7595,0.7597,0.7576,0.7596,4244
,2016-03-17 09:00,17,0.7596,0.7608,0.7587,0.7588,3947
,2016-03-17 09:30,17,0.7588,0.7602,0.7588,0.7599,3611
,2016-03-17 10:00,17,0.76,0.76,0.7587,0.759,1988
,2016-03-17 10:30,17,0.7591,0.7608,0.759,0.7607,4233
,2016-03-17 11:00,17,0.7607,0.7617,0.7603,0.7606,4358
,2016-03-17 11:30,17,0.7606,0.7615,0.7606,0.7613,1890
,2016-03-17 12:00,17,0.7613,0.7617,0.7605,0.7616,1543
,2016-03-17 12:30,17,0.7616,0.7625,0.7613,0.7616,2679
,2016-03-17 13:00,17,0.7616,0.7626,0.7615,0.7621,1743
,2016-03-17 13:30,17,0.7622,0.7624,0.7615,0.7621,1716
,2016-03-17 14:00,17,0.7621,0.7621,0.7608,0.7615,1388
,2016-03-17 14:30,17,0.7616,0.7617,0.7611,0.7616,713
,2016-03-17 15:00,17,0.7616,0.7617,0.7612,0.7615,533
,2016-03-17 15:30,17,0.7615,0.762,0.7608,0.762,438
,2016-03-17 17:00,18,0.7611,0.7615,0.7609,0.761,464
,2016-03-17 17:30,18,0.761,0.7614,0.7608,0.7614,443
,2016-03-17 18:00,18,0.7615,0.7624,0.7611,0.7621,1002
,2016-03-17 18:30,18,0.7622,0.7628,0.7616,0.7616,730
,2016-03-17 19:00,18,0.7616,0.7616,0.7603,0.7605,1668
,2016-03-17 19:30,18,0.7606,0.7621,0.7605,0.7621,1142
,2016-03-17 20:00,18,0.7621,0.7651,0.762,0.7638,3605
,2016-03-17 20:30,18,0.7638,0.7644,0.763,0.7637,1996
,2016-03-17 21:00,18,0.7637,0.7643,0.763,0.7634,931
,2016-03-17 21:30,18,0.7634,0.7634,0.762,0.7623,766
,2016-03-17 22:00,18,0.7622,0.7627,0.762,0.7624,508
,2016-03-17 22:30,18,0.7624,0.7629,0.7621,0.7625,424
,2016-03-17 23:00,18,0.7624,0.7625,0.7608,0.7611,1220
,2016-03-17 23:30,18,0.7611,0.7616,0.7609,0.7615,613
,2016-03-18 00:00,18,0.7615,0.7616,0.7607,0.761,581
,2016-03-18 00:30,18,0.761,0.7615,0.7608,0.7609,324
,2016-03-18 01:00,18,0.761,0.7631,0.7608,0.7628,1686
,2016-03-18 01:30,18,0.7627,0.7631,0.761,0.7611,1353
,2016-03-18 02:00,18,0.7611,0.7615,0.7591,0.7599,3417
,2016-03-18 02:30,18,0.76,0.7604,0.7593,0.7601,1548
,2016-03-18 03:00,18,0.7601,0.7608,0.7591,0.7594,2437
,2016-03-18 03:30,18,0.7595,0.7598,0.7584,0.7586,2560
,2016-03-18 04:00,18,0.7586,0.7602,0.7581,0.7596,3551
,2016-03-18 04:30,18,0.7597,0.7604,0.7592,0.7592,1800
,2016-03-18 05:00,18,0.7592,0.7598,0.7587,0.7593,1976
,2016-03-18 05:30,18,0.7593,0.7607,0.7592,0.7598,1853
,2016-03-18 06:00,18,0.7597,0.7606,0.7594,0.7595,1328
,2016-03-18 06:30,18,0.7595,0.7607,0.7593,0.7594,837
,2016-03-18 07:00,18,0.7594,0.7603,0.7591,0.7602,1598
,2016-03-18 07:30,18,0.7602,0.7608,0.7597,0.7601,1813
,2016-03-18 08:00,18,0.7601,0.7602,0.7584,0.7592,2498
,2016-03-18 08:30,18,0.7591,0.7597,0.7581,0.7591,2133
,2016-03-18 09:00,18,0.7592,0.7595,0.7582,0.7587,3014
,2016-03-18 09:30,18,0.7586,0.7594,0.7584,0.7587,2511
,2016-03-18 10:00,18,0.7586,0.759,0.7578,0.7583,2925
,2016-03-18 10:30,18,0.7583,0.7589,0.7573,0.7587,2679
,2016-03-18 11:00,18,0.7588,0.7591,0.7584,0.7585,1481
,2016-03-18 11:30,18,0.7584,0.7584,0.7579,0.7579,867
,2016-03-18 12:00,18,0.7579,0.758,0.7569,0.757,1518
,2016-03-18 12:30,18,0.757,0.7575,0.7566,0.7571,1305
,2016-03-18 13:00,18,0.7571,0.7575,0.7569,0.7571,1221
,2016-03-18 13:30,18,0.7571,0.7575,0.7566,0.7573,1725
,2016-03-18 14:00,18,0.7573,0.7574,0.7566,0.7569,935
,2016-03-18 14:30,18,0.7569,0.7569,0.7565,0.7567,578
,2016-03-18 15:00,18,0.7567,0.7571,0.7566,0.757,260
,2016-03-18 15:30,18,0.7571,0.7578,0.7569,0.7569,574
,2016-03-20 17:00,21,0.7567,0.7574,0.7564,0.757,609
,2016-03-20 17:30,21,0.7571,0.7573,0.7563,0.7563,369
,2016-03-20 18:00,21,0.7563,0.7567,0.7562,0.7564,547
,2016-03-20 18:30,21,0.7564,0.7566,0.756,0.7564,457
,2016-03-20 19:00,21,0.7563,0.7566,0.7558,0.7558,1039
,2016-03-20 19:30,21,0.7558,0.7562,0.7554,0.7558,1159
,2016-03-20 20:00,21,0.756,0.7564,0.7542,0.7543,2228
,2016-03-20 20:30,21,0.7543,0.7553,0.7539,0.7553,1408
,2016-03-20 21:00,21,0.7552,0.7564,0.755,0.756,1314
,2016-03-20 21:30,21,0.7561,0.7567,0.7558,0.7562,684
,2016-03-20 22:00,21,0.7563,0.7563,0.7552,0.7552,826
,2016-03-20 22:30,21,0.7552,0.7558,0.7552,0.7555,577
,2016-03-20 23:00,21,0.7555,0.7563,0.7555,0.7559,624
,2016-03-20 23:30,21,0.756,0.7561,0.7554,0.7554,326
,2016-03-21 00:00,21,0.7554,0.7558,0.7553,0.7555,473
,2016-03-21 00:30,21,0.7555,0.7556,0.7548,0.7549,480
,2016-03-21 01:00,21,0.7549,0.7549,0.7543,0.7546,605
,2016-03-21 01:30,21,0.7545,0.7557,0.7545,0.7551,916
,2016-03-21 02:00,21,0.7551,0.7561,0.7546,0.7552,1443
,2016-03-21 02:30,21,0.7552,0.756,0.7542,0.7558,2518
,2016-03-21 03:00,21,0.7557,0.7573,0.7556,0.7573,3428
,2016-03-21 03:30,21,0.7573,0.7596,0.7573,0.7588,4137
,2016-03-21 04:00,21,0.7587,0.7589,0.7579,0.7586,2687
,2016-03-21 04:30,21,0.7586,0.7594,0.7584,0.7587,1383
,2016-03-21 05:00,21,0.7587,0.7597,0.7586,0.7587,1261
,2016-03-21 05:30,21,0.7586,0.7595,0.7584,0.7593,1034
,2016-03-21 06:00,21,0.7594,0.7595,0.7582,0.7584,1510
,2016-03-21 06:30,21,0.7583,0.7586,0.7575,0.7575,1276
,2016-03-21 07:00,21,0.7575,0.7579,0.7563,0.7568,3022
,2016-03-21 07:30,21,0.7569,0.7578,0.7566,0.7568,2245
,2016-03-21 08:00,21,0.7569,0.7578,0.7566,0.757,2185
,2016-03-21 08:30,21,0.757,0.7582,0.7567,0.7572,2306
,2016-03-21 09:00,21,0.7573,0.758,0.7559,0.7564,3024
,2016-03-21 09:30,21,0.7565,0.7565,0.7548,0.7555,2362
,2016-03-21 10:00,21,0.7554,0.7568,0.7554,0.7562,1719
,2016-03-21 10:30,21,0.7562,0.7569,0.7555,0.7565,2450
,2016-03-21 11:00,21,0.7565,0.757,0.7561,0.7563,1282
,2016-03-21 11:30,21,0.7563,0.7566,0.7551,0.7551,1524
,2016-03-21 12:00,21,0.7551,0.7559,0.7551,0.7557,1236
,2016-03-21 12:30,21,0.7557,0.7558,0.7549,0.7555,723
,2016-03-21 13:00,21,0.7555,0.7563,0.7553,0.7563,1628
,2016-03-21 13:30,21,0.7562,0.7569,0.7561,0.7567,1463
,2016-03-21 14:00,21,0.7566,0.7568,0.7557,0.7557,606
,2016-03-21 14:30,21,0.7556,0.7557,0.7551,0.7551,716
,2016-03-21 15:00,21,0.7551,0.7554,0.755,0.7552,177
,2016-03-21 15:30,21,0.7551,0.7553,0.7546,0.7548,248
,2016-03-21 17:00,22,0.7551,0.7558,0.755,0.7555,344
,2016-03-21 17:30,22,0.7555,0.7556,0.7548,0.7552,423
,2016-03-21 18:00,22,0.7552,0.7555,0.7546,0.7546,297
,2016-03-21 18:30,22,0.7546,0.7551,0.754,0.754,498
,2016-03-21 19:00,22,0.754,0.7546,0.754,0.7544,511
,2016-03-21 19:30,22,0.7544,0.7547,0.754,0.7544,796
,2016-03-21 20:00,22,0.7544,0.755,0.754,0.7545,1230
,2016-03-21 20:30,22,0.7545,0.755,0.7544,0.7547,539
,2016-03-21 21:00,22,0.7547,0.7552,0.7546,0.7551,471
,2016-03-21 21:30,22,0.755,0.7565,0.755,0.7559,1354
,2016-03-21 22:00,22,0.7559,0.7566,0.7559,0.7559,662
,2016-03-21 22:30,22,0.7559,0.756,0.7556,0.7559,384
,2016-03-21 23:00,22,0.7559,0.7564,0.7558,0.756,398
,2016-03-21 23:30,22,0.756,0.7567,0.756,0.7564,459
,2016-03-22 00:00,22,0.7563,0.7581,0.7558,0.7573,2666
,2016-03-22 00:30,22,0.7573,0.7583,0.7569,0.7582,1628
,2016-03-22 01:00,22,0.7581,0.7589,0.7575,0.7588,1157
,2016-03-22 01:30,22,0.7588,0.7593,0.7582,0.7587,2166
,2016-03-22 02:00,22,0.7586,0.759,0.7578,0.7584,2302
,2016-03-22 02:30,22,0.7584,0.7588,0.7559,0.7564,3470
,2016-03-22 03:00,22,0.7563,0.757,0.7545,0.7551,4597
,2016-03-22 03:30,22,0.755,0.7551,0.7522,0.7546,6732
,2016-03-22 04:00,22,0.7545,0.7562,0.7543,0.7557,2430
,2016-03-22 04:30,22,0.7556,0.7574,0.7554,0.7565,1992
,2016-03-22 05:00,22,0.7564,0.7571,0.7555,0.7555,1171
,2016-03-22 05:30,22,0.7556,0.7568,0.7555,0.7565,998
,2016-03-22 06:00,22,0.7565,0.758,0.7564,0.7577,1255
,2016-03-22 06:30,22,0.7576,0.7579,0.7571,0.7573,1056
,2016-03-22 07:00,22,0.7573,0.7578,0.7566,0.7573,1882
,2016-03-22 07:30,22,0.7574,0.7578,0.7568,0.7572,1616
,2016-03-22 08:00,22,0.7573,0.7579,0.7557,0.7578,4614
,2016-03-22 08:30,22,0.7578,0.7585,0.7574,0.7581,2648
,2016-03-22 09:00,22,0.7581,0.7589,0.7572,0.7585,2325
,2016-03-22 09:30,22,0.7586,0.7602,0.7583,0.7595,3967
,2016-03-22 10:00,22,0.7595,0.7607,0.7589,0.7607,3883
,2016-03-22 10:30,22,0.7608,0.7614,0.7594,0.7595,4459
,2016-03-22 11:00,22,0.7595,0.7599,0.7591,0.7592,1902
,2016-03-22 11:30,22,0.7592,0.7592,0.7582,0.7584,1691
,2016-03-22 12:00,22,0.7584,0.7589,0.7582,0.7589,973
,2016-03-22 12:30,22,0.7587,0.7592,0.7583,0.7587,831
,2016-03-22 13:00,22,0.7587,0.759,0.7582,0.7582,931
,2016-03-22 13:30,22,0.7583,0.7589,0.7582,0.7588,1302
,2016-03-22 14:00,22,0.7588,0.7589,0.7584,0.7588,549
,2016-03-22 14:30,22,0.7589,0.7595,0.7589,0.7593,694
,2016-03-22 15:00,22,0.7593,0.7595,0.7588,0.7589,221
,2016-03-22 15:30,22,0.759,0.7594,0.7586,0.759,392
,2016-03-22 17:00,23,0.7587,0.7594,0.7587,0.7591,486
,2016-03-22 17:30,23,0.759,0.7591,0.7586,0.7586,243
,2016-03-22 18:00,23,0.7587,0.7591,0.7584,0.7589,338
,2016-03-22 18:30,23,0.7589,0.7593,0.7588,0.7591,400
,2016-03-22 19:00,23,0.7593,0.7593,0.7582,0.7593,745
,2016-03-22 19:30,23,0.7592,0.7611,0.7591,0.7608,1676
,2016-03-22 20:00,23,0.7608,0.7622,0.7604,0.7617,1833
,2016-03-22 20:30,23,0.7617,0.7618,0.7604,0.7605,1350
,2016-03-22 21:00,23,0.7605,0.7605,0.7595,0.7601,714
,2016-03-22 21:30,23,0.7601,0.7607,0.76,0.7604,488
,2016-03-22 22:00,23,0.7604,0.7609,0.76,0.7602,593
,2016-03-22 22:30,23,0.7601,0.7602,0.7597,0.7597,413
,2016-03-22 23:00,23,0.7597,0.7606,0.7586,0.7588,1824
,2016-03-22 23:30,23,0.7587,0.7589,0.7577,0.7587,1194
,2016-03-23 00:00,23,0.7587,0.7591,0.7586,0.7587,604
,2016-03-23 00:30,23,0.7587,0.7587,0.7581,0.7584,414
,2016-03-23 01:00,23,0.7584,0.7595,0.7583,0.7594,508
,2016-03-23 01:30,23,0.7595,0.7602,0.7587,0.7588,700
,2016-03-23 02:00,23,0.7588,0.7592,0.7564,0.7571,5005
,2016-03-23 02:30,23,0.7571,0.7573,0.7558,0.7563,3235
,2016-03-23 03:00,23,0.7563,0.7581,0.7563,0.7576,2667
,2016-03-23 03:30,23,0.7576,0.759,0.7576,0.7579,2104
,2016-03-23 04:00,23,0.758,0.758,0.756,0.7561,2171
,2016-03-23 04:30,23,0.7561,0.757,0.756,0.7561,1994
,2016-03-23 05:00,23,0.756,0.7561,0.7549,0.7554,2270
,2016-03-23 05:30,23,0.7554,0.7568,0.7552,0.7563,2139
,2016-03-23 06:00,23,0.7562,0.7577,0.7559,0.7576,1990
,2016-03-23 06:30,23,0.7575,0.7576,0.7564,0.7565,1356
,2016-03-23 07:00,23,0.7564,0.7565,0.7544,0.7545,4028
,2016-03-23 07:30,23,0.7546,0.7551,0.7535,0.7535,3854
,2016-03-23 08:00,23,0.7535,0.7542,0.7525,0.7538,7045
,2016-03-23 08:30,23,0.7539,0.7543,0.7525,0.753,4136
,2016-03-23 09:00,23,0.7531,0.7532,0.7513,0.7525,6668
,2016-03-23 09:30,23,0.7524,0.7535,0.7516,0.7529,3787
,2016-03-23 10:00,23,0.7529,0.753,0.7512,0.7513,3143
,2016-03-23 10:30,23,0.7512,0.7517,0.7502,0.7506,3842
,2016-03-23 11:00,23,0.7506,0.7509,0.7496,0.7497,2822
,2016-03-23 11:30,23,0.7497,0.7508,0.7496,0.7507,2593
,2016-03-23 12:00,23,0.7506,0.7512,0.75,0.7512,1554
,2016-03-23 12:30,23,0.7511,0.7515,0.7506,0.7515,1380
,2016-03-23 13:00,23,0.7514,0.7516,0.7503,0.7504,1705
,2016-03-23 13:30,23,0.7502,0.7505,0.7498,0.7502,2151
,2016-03-23 14:00,23,0.7502,0.7502,0.7492,0.7497,879
,2016-03-23 14:30,23,0.7497,0.7501,0.7496,0.7496,885
,2016-03-23 15:00,23,0.7495,0.75,0.7494,0.75,453
,2016-03-23 15:30,23,0.7499,0.7507,0.7499,0.7507,306
,2016-03-23 17:00,24,0.7508,0.7511,0.7504,0.7509,526
,2016-03-23 17:30,24,0.7507,0.7509,0.7503,0.7505,521
,2016-03-23 18:00,24,0.7504,0.7507,0.7501,0.7507,350
,2016-03-23 18:30,24,0.7507,0.7508,0.7501,0.7507,378
,2016-03-23 19:00,24,0.7507,0.7508,0.749,0.7493,1638
,2016-03-23 19:30,24,0.7493,0.7493,0.7473,0.7477,2664
,2016-03-23 20:00,24,0.7478,0.7478,0.7463,0.7471,2693
,2016-03-23 20:30,24,0.7471,0.7482,0.747,0.748,1334
,2016-03-23 21:00,24,0.748,0.7495,0.7478,0.7489,2024
,2016-03-23 21:30,24,0.7488,0.7492,0.7479,0.7481,1245
,2016-03-23 22:00,24,0.748,0.7482,0.7474,0.7482,794
,2016-03-23 22:30,24,0.7483,0.7485,0.7472,0.7474,732
,2016-03-23 23:00,24,0.7474,0.7481,0.7469,0.747,736
,2016-03-23 23:30,24,0.7469,0.7474,0.7467,0.7468,716
,2016-03-24 00:00,24,0.7468,0.7474,0.7464,0.747,614
,2016-03-24 00:30,24,0.747,0.7477,0.7469,0.7469,600
,2016-03-24 01:00,24,0.7469,0.7473,0.7464,0.7471,1026
,2016-03-24 01:30,24,0.7471,0.7475,0.746,0.7462,1343
,2016-03-24 02:00,24,0.7462,0.7462,0.745,0.7456,3148
,2016-03-24 02:30,24,0.7457,0.7464,0.7453,0.7456,1709
,2016-03-24 03:00,24,0.7455,0.7481,0.7453,0.7473,2766
,2016-03-24 03:30,24,0.7473,0.7478,0.7461,0.7465,1492
,2016-03-24 04:00,24,0.7466,0.7468,0.7456,0.7466,1203
,2016-03-24 04:30,24,0.7466,0.7477,0.7465,0.7473,959
,2016-03-24 05:00,24,0.7472,0.7486,0.7469,0.7483,1538
,2016-03-24 05:30,24,0.7482,0.7494,0.748,0.7483,1912
,2016-03-24 06:00,24,0.7483,0.7484,0.7474,0.7477,1731
,2016-03-24 06:30,24,0.7477,0.7478,0.7465,0.7471,1152
,2016-03-24 07:00,24,0.7471,0.749,0.7471,0.7483,2043
,2016-03-24 07:30,24,0.7483,0.7491,0.748,0.7487,2030
,2016-03-24 08:00,24,0.7488,0.749,0.7479,0.7486,1573
,2016-03-24 08:30,24,0.7485,0.7492,0.7479,0.749,3293
,2016-03-24 09:00,24,0.7491,0.7495,0.7486,0.7487,2961
,2016-03-24 09:30,24,0.7488,0.7497,0.7488,0.7493,2302
,2016-03-24 10:00,24,0.7493,0.7493,0.748,0.7488,3577
,2016-03-24 10:30,24,0.7488,0.749,0.7485,0.7489,1299
,2016-03-24 11:00,24,0.7489,0.7501,0.7489,0.7498,2106
,2016-03-24 11:30,24,0.7497,0.7497,0.749,0.7494,1078
,2016-03-24 12:00,24,0.7494,0.7499,0.7492,0.7498,667
,2016-03-24 12:30,24,0.7498,0.7507,0.7496,0.7506,974
,2016-03-24 13:00,24,0.7506,0.7508,0.7503,0.7505,995
,2016-03-24 13:30,24,0.7505,0.7507,0.7501,0.7502,1117
,2016-03-24 14:00,24,0.7502,0.7505,0.7497,0.7503,532
,2016-03-24 14:30,24,0.7503,0.7508,0.7502,0.7505,451
,2016-03-24 15:00,24,0.7504,0.7505,0.75,0.7501,246
,2016-03-24 15:30,24,0.7501,0.7502,0.7497,0.7502,234
,2016-03-27 17:00,28,0.7489,0.7497,0.7475,0.7476,1492
,2016-03-27 17:30,28,0.7477,0.7482,0.7475,0.7481,233
,2016-03-27 18:00,28,0.7481,0.7486,0.7479,0.7486,207
,2016-03-27 18:30,28,0.7486,0.7487,0.7475,0.7475,242
,2016-03-27 19:00,28,0.7476,0.7482,0.7466,0.7472,1159
,2016-03-27 19:30,28,0.7472,0.7478,0.747,0.7475,513
,2016-03-27 20:00,28,0.7475,0.7482,0.7472,0.748,733
,2016-03-27 20:30,28,0.748,0.7483,0.7477,0.7478,360
,2016-03-27 21:00,28,0.7478,0.7483,0.7477,0.7482,499
,2016-03-27 21:30,28,0.7482,0.7482,0.7471,0.7472,426
,2016-03-27 22:00,28,0.7473,0.7482,0.7473,0.7478,228
,2016-03-27 22:30,28,0.7478,0.749,0.7477,0.7488,464
,2016-03-27 23:00,28,0.7489,0.749,0.7485,0.7486,227
,2016-03-27 23:30,28,0.7486,0.7491,0.7485,0.7486,342
,2016-03-28 00:00,28,0.7487,0.7491,0.7487,0.749,338
,2016-03-28 00:30,28,0.749,0.7502,0.749,0.75,968
,2016-03-28 01:00,28,0.75,0.7501,0.7497,0.75,411
,2016-03-28 01:30,28,0.75,0.75,0.7497,0.7497,305
,2016-03-28 02:00,28,0.7497,0.7512,0.7495,0.751,1464
,2016-03-28 02:30,28,0.7511,0.7514,0.7507,0.7509,1003
,2016-03-28 03:00,28,0.751,0.7513,0.7504,0.7505,1201
,2016-03-28 03:30,28,0.7506,0.7511,0.7504,0.751,450
,2016-03-28 04:00,28,0.7511,0.7511,0.7502,0.7506,528
,2016-03-28 04:30,28,0.7507,0.7507,0.7502,0.7507,373
,2016-03-28 05:00,28,0.7507,0.7509,0.7504,0.7508,598
,2016-03-28 05:30,28,0.7507,0.7507,0.7503,0.7505,414
,2016-03-28 06:00,28,0.7505,0.7506,0.7499,0.7502,638
,2016-03-28 06:30,28,0.7502,0.7506,0.75,0.7504,339
,2016-03-28 07:00,28,0.7504,0.751,0.7501,0.7506,1264
,2016-03-28 07:30,28,0.7506,0.7523,0.7506,0.7519,3111
,2016-03-28 08:00,28,0.7518,0.7527,0.7515,0.7524,1296
,2016-03-28 08:30,28,0.7525,0.7532,0.7524,0.7527,3000
,2016-03-28 09:00,28,0.7527,0.7527,0.7517,0.752,1741
,2016-03-28 09:30,28,0.7519,0.7526,0.7516,0.7524,2380
,2016-03-28 10:00,28,0.7525,0.7525,0.7517,0.7521,1280
,2016-03-28 10:30,28,0.7521,0.7525,0.7518,0.7521,871
,2016-03-28 11:00,28,0.7521,0.7524,0.7515,0.7518,586
,2016-03-28 11:30,28,0.7518,0.7518,0.7511,0.7513,838
,2016-03-28 12:00,28,0.7512,0.7515,0.751,0.7511,550
,2016-03-28 12:30,28,0.7511,0.7512,0.7505,0.7506,583
,2016-03-28 13:00,28,0.7505,0.7518,0.7505,0.7518,719
,2016-03-28 13:30,28,0.7517,0.752,0.7512,0.7517,1451
,2016-03-28 14:00,28,0.7517,0.7517,0.7513,0.7516,473
,2016-03-28 14:30,28,0.7515,0.752,0.7515,0.7519,533
,2016-03-28 15:00,28,0.752,0.752,0.7517,0.7517,223
,2016-03-28 15:30,28,0.7518,0.7522,0.7516,0.7517,173
,2016-03-28 17:00,29,0.7514,0.7519,0.7512,0.7515,455
,2016-03-28 17:30,29,0.7515,0.752,0.7515,0.752,260
,2016-03-28 18:00,29,0.7519,0.7528,0.7519,0.7526,656
,2016-03-28 18:30,29,0.7525,0.7529,0.7522,0.7525,539
,2016-03-28 19:00,29,0.7527,0.753,0.7522,0.7526,712
,2016-03-28 19:30,29,0.7525,0.753,0.752,0.752,662
,2016-03-28 20:00,29,0.7519,0.7524,0.7513,0.7519,1291
,2016-03-28 20:30,29,0.7519,0.753,0.7518,0.7523,1467
,2016-03-28 21:00,29,0.7523,0.7539,0.7521,0.7538,1583
,2016-03-28 21:30,29,0.7537,0.754,0.7531,0.7535,883
,2016-03-28 22:00,29,0.7535,0.7538,0.7531,0.7536,450
,2016-03-28 22:30,29,0.7536,0.7544,0.7535,0.7537,685
,2016-03-28 23:00,29,0.7537,0.7538,0.7528,0.7529,672
,2016-03-28 23:30,29,0.753,0.7532,0.7524,0.7526,837
,2016-03-29 00:00,29,0.7526,0.7528,0.7522,0.7524,588
,2016-03-29 00:30,29,0.7524,0.7527,0.7509,0.7515,1588
,2016-03-29 01:00,29,0.7515,0.7519,0.7512,0.7515,1532
,2016-03-29 01:30,29,0.7515,0.7519,0.7514,0.7517,904
,2016-03-29 02:00,29,0.7517,0.7517,0.7496,0.7497,2510
,2016-03-29 02:30,29,0.7497,0.7506,0.7496,0.7504,1617
,2016-03-29 03:00,29,0.7504,0.7512,0.7503,0.7506,2248
,2016-03-29 03:30,29,0.7505,0.7507,0.7493,0.7498,1676
,2016-03-29 04:00,29,0.7497,0.7502,0.7495,0.7496,1533
,2016-03-29 04:30,29,0.7496,0.75,0.7489,0.7493,1793
,2016-03-29 05:00,29,0.7494,0.7505,0.7489,0.7505,1282
,2016-03-29 05:30,29,0.7505,0.7505,0.7493,0.7494,965
,2016-03-29 06:00,29,0.7494,0.7506,0.7491,0.7497,1117
,2016-03-29 06:30,29,0.7497,0.7504,0.7494,0.7495,1332
,2016-03-29 07:00,29,0.7495,0.75,0.7484,0.7499,2323
,2016-03-29 07:30,29,0.7498,0.7506,0.7494,0.7504,2437
,2016-03-29 08:00,29,0.7504,0.7509,0.7501,0.7504,2494
,2016-03-29 08:30,29,0.7504,0.751,0.7495,0.7504,2723
,2016-03-29 09:00,29,0.7506,0.7524,0.7503,0.7524,3277
,2016-03-29 09:30,29,0.7525,0.7544,0.7523,0.7543,6788
,2016-03-29 10:00,29,0.7544,0.7544,0.7531,0.7535,4142
,2016-03-29 10:30,29,0.7535,0.7543,0.7532,0.754,1127
,2016-03-29 11:00,29,0.7539,0.7593,0.7537,0.7575,16031
,2016-03-29 11:30,29,0.7574,0.7595,0.7567,0.7582,8254
,2016-03-29 12:00,29,0.7583,0.7599,0.7581,0.7599,4778
,2016-03-29 12:30,29,0.7599,0.7604,0.7594,0.7602,1970
,2016-03-29 13:00,29,0.7602,0.7611,0.7594,0.7606,3171
,2016-03-29 13:30,29,0.7606,0.7613,0.7603,0.7611,2761
,2016-03-29 14:00,29,0.7611,0.7615,0.7607,0.7614,1917
,2016-03-29 14:30,29,0.7613,0.762,0.7611,0.7615,2136
,2016-03-29 15:00,29,0.7615,0.7616,0.7606,0.7607,884
,2016-03-29 15:30,29,0.7607,0.7609,0.76,0.7606,683
,2016-03-29 17:00,30,0.7607,0.7612,0.7603,0.7608,784
,2016-03-29 17:30,30,0.7607,0.7608,0.7603,0.7603,446
,2016-03-29 18:00,30,0.7602,0.7609,0.7602,0.7606,450
,2016-03-29 18:30,30,0.7606,0.7615,0.7604,0.761,639
,2016-03-29 19:00,30,0.761,0.7622,0.761,0.7616,1225
,2016-03-29 19:30,30,0.7616,0.7617,0.7603,0.7606,1194
,2016-03-29 20:00,30,0.7606,0.7609,0.7599,0.7604,916
,2016-03-29 20:30,30,0.7604,0.7609,0.7602,0.7603,1092
,2016-03-29 21:00,30,0.7603,0.7605,0.7595,0.76,772
,2016-03-29 21:30,30,0.76,0.7605,0.7599,0.7603,642
,2016-03-29 22:00,30,0.7602,0.7604,0.7596,0.7596,811
,2016-03-29 22:30,30,0.7597,0.76,0.7595,0.7598,394
,2016-03-29 23:00,30,0.7598,0.7601,0.7595,0.7595,411
,2016-03-29 23:30,30,0.7595,0.7595,0.7588,0.759,895
,2016-03-30 00:00,30,0.759,0.7605,0.7589,0.7602,1280
,2016-03-30 00:30,30,0.7604,0.7609,0.7603,0.7609,609
,2016-03-30 01:00,30,0.7609,0.7617,0.7608,0.7609,1818
,2016-03-30 01:30,30,0.7609,0.7621,0.7609,0.7614,1889
,2016-03-30 02:00,30,0.7614,0.7648,0.7614,0.7648,7914
,2016-03-30 02:30,30,0.7649,0.7672,0.7646,0.7664,6254
,2016-03-30 03:00,30,0.7664,0.7665,0.7648,0.7656,3280
,2016-03-30 03:30,30,0.7655,0.7656,0.7635,0.7637,2594
,2016-03-30 04:00,30,0.7636,0.7645,0.7633,0.7638,2251
,2016-03-30 04:30,30,0.7638,0.7638,0.7626,0.7633,2184
,2016-03-30 05:00,30,0.7633,0.7641,0.7632,0.7641,1133
,2016-03-30 05:30,30,0.764,0.7648,0.7637,0.7639,1247
,2016-03-30 06:00,30,0.7639,0.7649,0.7632,0.7648,1626
,2016-03-30 06:30,30,0.7649,0.7649,0.7638,0.7646,1505
,2016-03-30 07:00,30,0.7645,0.766,0.7638,0.7643,4249
,2016-03-30 07:30,30,0.7643,0.7662,0.7641,0.7647,5081
,2016-03-30 08:00,30,0.7647,0.765,0.7641,0.7645,2021
,2016-03-30 08:30,30,0.7645,0.7665,0.7643,0.7664,3105
,2016-03-30 09:00,30,0.7665,0.7678,0.7658,0.7666,6636
,2016-03-30 09:30,30,0.7666,0.7683,0.7661,0.767,6105
,2016-03-30 10:00,30,0.767,0.767,0.7642,0.7644,4825
,2016-03-30 10:30,30,0.7644,0.7646,0.7628,0.764,5429
,2016-03-30 11:00,30,0.764,0.7647,0.7637,0.764,2209
,2016-03-30 11:30,30,0.7641,0.7643,0.7631,0.7635,1099
,2016-03-30 12:00,30,0.7636,0.764,0.7617,0.7618,2509
,2016-03-30 12:30,30,0.7619,0.7631,0.7619,0.763,1098
,2016-03-30 13:00,30,0.7629,0.7643,0.7629,0.7643,1587
,2016-03-30 13:30,30,0.7642,0.7647,0.7638,0.7646,1350
,2016-03-30 14:00,30,0.7646,0.7651,0.7641,0.7649,736
,2016-03-30 14:30,30,0.765,0.7652,0.7642,0.7643,787
,2016-03-30 15:00,30,0.7644,0.7644,0.7641,0.7644,304
,2016-03-30 15:30,30,0.7644,0.7648,0.7642,0.7643,266
,2016-03-30 17:00,31,0.7645,0.7646,0.7641,0.7642,370
,2016-03-30 17:30,31,0.7643,0.7644,0.7639,0.7641,304
,2016-03-30 18:00,31,0.7641,0.7643,0.7639,0.7642,294
,2016-03-30 18:30,31,0.7642,0.7646,0.7632,0.7632,908
,2016-03-30 19:00,31,0.7632,0.7647,0.7632,0.764,1279
,2016-03-30 19:30,31,0.764,0.7646,0.7627,0.7635,1612
,2016-03-30 20:00,31,0.7636,0.7642,0.7623,0.7623,2548
,2016-03-30 20:30,31,0.7625,0.7634,0.7623,0.763,1260
,2016-03-30 21:00,31,0.763,0.7634,0.7627,0.7628,434
,2016-03-30 21:30,31,0.7629,0.763,0.7617,0.762,1419
,2016-03-30 22:00,31,0.7619,0.7621,0.7613,0.7617,708
,2016-03-30 22:30,31,0.7617,0.7628,0.7616,0.7628,889
,2016-03-30 23:00,31,0.7628,0.7632,0.7627,0.763,608
,2016-03-30 23:30,31,0.763,0.7636,0.7624,0.7632,750
,2016-03-31 00:00,31,0.7632,0.7638,0.7626,0.7627,1155
,2016-03-31 00:30,31,0.7627,0.763,0.7625,0.7625,675
,2016-03-31 01:00,31,0.7626,0.7626,0.7609,0.7621,2185
,2016-03-31 01:30,31,0.7621,0.7626,0.7615,0.7623,1572
,2016-03-31 02:00,31,0.7623,0.7642,0.7617,0.7632,3055
,2016-03-31 02:30,31,0.7632,0.7638,0.7612,0.7616,2377
,2016-03-31 03:00,31,0.7617,0.7638,0.7615,0.7636,1926
,2016-03-31 03:30,31,0.7636,0.7654,0.7636,0.7646,3108
,2016-03-31 04:00,31,0.7646,0.7657,0.7639,0.7649,2260
,2016-03-31 04:30,31,0.7649,0.7655,0.7642,0.7642,1350
,2016-03-31 05:00,31,0.7643,0.7659,0.7642,0.7655,1161
,2016-03-31 05:30,31,0.7655,0.7663,0.7655,0.7657,1242
,2016-03-31 06:00,31,0.7657,0.7675,0.7657,0.7665,3012
,2016-03-31 06:30,31,0.7665,0.7679,0.7665,0.7668,2374
,2016-03-31 07:00,31,0.7668,0.7669,0.7658,0.7664,2185
,2016-03-31 07:30,31,0.7664,0.7676,0.7661,0.7676,3113
,2016-03-31 08:00,31,0.7676,0.7679,0.7665,0.7666,4849
,2016-03-31 08:30,31,0.7666,0.7679,0.7666,0.767,4360
,2016-03-31 09:00,31,0.7669,0.7698,0.7664,0.7668,9524
,2016-03-31 09:30,31,0.7669,0.7671,0.7653,0.7669,7930
,2016-03-31 10:00,31,0.7669,0.7672,0.7653,0.766,6467
,2016-03-31 10:30,31,0.766,0.7663,0.7647,0.7651,3332
,2016-03-31 11:00,31,0.7651,0.7658,0.7648,0.7653,1671
,2016-03-31 11:30,31,0.7653,0.7653,0.7644,0.7646,1184
,2016-03-31 12:00,31,0.7646,0.7646,0.7635,0.7638,1364
,2016-03-31 12:30,31,0.7639,0.764,0.7631,0.7637,1785
,2016-03-31 13:00,31,0.7637,0.7642,0.7635,0.7637,1212
,2016-03-31 13:30,31,0.7636,0.7652,0.7635,0.7651,3631
,2016-03-31 14:00,31,0.7651,0.7653,0.7639,0.7643,2277
,2016-03-31 14:30,31,0.7643,0.7644,0.7637,0.7641,751
,2016-03-31 15:00,31,0.7641,0.7643,0.7635,0.7636,320
,2016-03-31 15:30,31,0.7636,0.7637,0.7632,0.7632,242
,2016-03-31 17:00,1,0.7639,0.7642,0.7637,0.7639,579
,2016-03-31 17:30,1,0.764,0.7644,0.7637,0.7643,400
,2016-03-31 18:00,1,0.7644,0.7646,0.764,0.764,412
,2016-03-31 18:30,1,0.7641,0.7645,0.764,0.7644,212
,2016-03-31 19:00,1,0.7643,0.7653,0.7643,0.765,1300
,2016-03-31 19:30,1,0.765,0.7676,0.7647,0.7673,2777
,2016-03-31 20:00,1,0.7672,0.7674,0.7655,0.766,3213
,2016-03-31 20:30,1,0.7659,0.7665,0.7633,0.7644,3627
,2016-03-31 21:00,1,0.7645,0.7646,0.7626,0.7632,2504
,2016-03-31 21:30,1,0.7632,0.7653,0.7631,0.7643,2476
,2016-03-31 22:00,1,0.7644,0.7649,0.763,0.7637,1465
,2016-03-31 22:30,1,0.7637,0.7637,0.7623,0.7624,878
,2016-03-31 23:00,1,0.7624,0.7631,0.7621,0.7628,752
,2016-03-31 23:30,1,0.7629,0.7631,0.7626,0.7627,678
,2016-04-01 00:00,1,0.7626,0.7633,0.7623,0.7631,611
,2016-04-01 00:30,1,0.7631,0.764,0.763,0.7636,855
,2016-04-01 01:00,1,0.7636,0.7648,0.7633,0.7647,1614
,2016-04-01 01:30,1,0.7647,0.7651,0.7642,0.7648,1604
,2016-04-01 02:00,1,0.7648,0.7658,0.7641,0.7654,2556
,2016-04-01 02:30,1,0.7655,0.7661,0.7647,0.7648,1751
,2016-04-01 03:00,1,0.7648,0.7654,0.7643,0.7649,1583
,2016-04-01 03:30,1,0.765,0.7653,0.7644,0.765,1616
,2016-04-01 04:00,1,0.765,0.766,0.765,0.7658,1184
,2016-04-01 04:30,1,0.7658,0.7658,0.7644,0.7645,1903
,2016-04-01 05:00,1,0.7646,0.7652,0.7643,0.7645,1356
,2016-04-01 05:30,1,0.7644,0.7647,0.7638,0.7642,1451
,2016-04-01 06:00,1,0.7643,0.7646,0.763,0.7641,2256
,2016-04-01 06:30,1,0.764,0.7647,0.7637,0.7644,1077
,2016-04-01 07:00,1,0.7644,0.7674,0.7644,0.7665,3038
,2016-04-01 07:30,1,0.7663,0.7665,0.759,0.7592,20948
,2016-04-01 08:00,1,0.7592,0.7606,0.7588,0.7603,8078
,2016-04-01 08:30,1,0.7604,0.7612,0.7586,0.7595,4702
,2016-04-01 09:00,1,0.7597,0.7608,0.7574,0.7603,7972
,2016-04-01 09:30,1,0.7603,0.7622,0.7601,0.7617,4617
,2016-04-01 10:00,1,0.7617,0.7634,0.7611,0.7633,3421
,2016-04-01 10:30,1,0.7633,0.7656,0.7633,0.7645,3779
,2016-04-01 11:00,1,0.7646,0.7655,0.7643,0.7653,2805
,2016-04-01 11:30,1,0.7653,0.7658,0.7648,0.7648,1567
,2016-04-01 12:00,1,0.7648,0.7656,0.7648,0.765,1180
,2016-04-01 12:30,1,0.7651,0.7652,0.7649,0.7651,1060
,2016-04-01 13:00,1,0.7651,0.7659,0.7651,0.7655,981
,2016-04-01 13:30,1,0.7656,0.7656,0.7651,0.7652,1607
,2016-04-01 14:00,1,0.7653,0.7655,0.765,0.7651,553
,2016-04-01 14:30,1,0.7651,0.7659,0.7651,0.7656,622
,2016-04-01 15:00,1,0.7657,0.7659,0.7653,0.7657,259
,2016-04-01 15:30,1,0.7657,0.766,0.7652,0.7658,424
,2016-04-03 17:00,4,0.7651,0.7655,0.7647,0.7653,521
,2016-04-03 17:30,4,0.7653,0.7654,0.7648,0.7648,218
,2016-04-03 18:00,4,0.7648,0.7649,0.7643,0.7646,551
,2016-04-03 18:30,4,0.7645,0.7646,0.764,0.7642,622
,2016-04-03 19:00,4,0.7642,0.7648,0.7635,0.7639,2116
,2016-04-03 19:30,4,0.764,0.7645,0.7638,0.7644,1553
,2016-04-03 20:00,4,0.7644,0.7649,0.764,0.7649,826
,2016-04-03 20:30,4,0.7646,0.7646,0.7612,0.762,4021
,2016-04-03 21:00,4,0.762,0.7622,0.7616,0.7619,669
,2016-04-03 21:30,4,0.762,0.7621,0.7613,0.7619,871
,2016-04-03 22:00,4,0.7619,0.7622,0.7612,0.7616,659
,2016-04-03 22:30,4,0.7615,0.7615,0.7604,0.7608,1029
,2016-04-03 23:00,4,0.7608,0.7611,0.7601,0.7601,626
,2016-04-03 23:30,4,0.7601,0.7609,0.76,0.7608,866
,2016-04-04 00:00,4,0.7608,0.7613,0.7607,0.7612,733
,2016-04-04 00:30,4,0.7612,0.7618,0.761,0.7615,1136
,2016-04-04 01:00,4,0.7615,0.7615,0.7602,0.7606,1294
,2016-04-04 01:30,4,0.7605,0.7605,0.759,0.7602,2035
,2016-04-04 02:00,4,0.7602,0.7605,0.7587,0.7587,2279
,2016-04-04 02:30,4,0.7588,0.7593,0.758,0.7583,2385
,2016-04-04 03:00,4,0.7584,0.7596,0.7584,0.7595,1474
,2016-04-04 03:30,4,0.7595,0.7602,0.7591,0.7595,1178
,2016-04-04 04:00,4,0.7595,0.7601,0.7593,0.7597,886
,2016-04-04 04:30,4,0.7597,0.7604,0.7595,0.7598,945
,2016-04-04 05:00,4,0.7598,0.7601,0.759,0.7591,844
,2016-04-04 05:30,4,0.7591,0.7592,0.7585,0.7587,1285
,2016-04-04 06:00,4,0.7587,0.7598,0.7584,0.759,1479
,2016-04-04 06:30,4,0.7591,0.7612,0.7591,0.7609,1901
,2016-04-04 07:00,4,0.7609,0.761,0.7602,0.7605,1662
,2016-04-04 07:30,4,0.7606,0.7621,0.7602,0.7617,2708
,2016-04-04 08:00,4,0.7617,0.7619,0.761,0.761,1400
,2016-04-04 08:30,4,0.761,0.7613,0.7598,0.76,2912
,2016-04-04 09:00,4,0.76,0.7608,0.7584,0.7585,3571
,2016-04-04 09:30,4,0.7584,0.7593,0.7581,0.759,2370
,2016-04-04 10:00,4,0.7591,0.7594,0.7585,0.7585,2219
,2016-04-04 10:30,4,0.7584,0.759,0.7573,0.7588,3270
,2016-04-04 11:00,4,0.7589,0.7599,0.7589,0.7598,1236
,2016-04-04 11:30,4,0.7597,0.7597,0.7592,0.7595,1155
,2016-04-04 12:00,4,0.7594,0.7596,0.7593,0.7595,452
,2016-04-04 12:30,4,0.7596,0.7599,0.7593,0.7593,896
,2016-04-04 13:00,4,0.7593,0.7593,0.7585,0.7586,1545
,2016-04-04 13:30,4,0.7586,0.7587,0.7581,0.7586,1704
,2016-04-04 14:00,4,0.7586,0.7589,0.7583,0.7588,894
,2016-04-04 14:30,4,0.7588,0.7589,0.7578,0.7579,620
,2016-04-04 15:00,4,0.758,0.7581,0.7578,0.7581,301
,2016-04-04 15:30,4,0.758,0.7581,0.7576,0.7581,259
,2016-04-04 17:00,5,0.758,0.7583,0.7576,0.7578,809
,2016-04-04 17:30,5,0.7578,0.758,0.7572,0.7579,780
,2016-04-04 18:00,5,0.7579,0.7583,0.7579,0.7582,599
,2016-04-04 18:30,5,0.7582,0.7584,0.7572,0.7573,843
,2016-04-04 19:00,5,0.7573,0.7574,0.756,0.7564,3304
,2016-04-04 19:30,5,0.7564,0.7569,0.756,0.7568,1439
,2016-04-04 20:00,5,0.7568,0.7575,0.7568,0.7571,1003
,2016-04-04 20:30,5,0.7571,0.7571,0.7552,0.7555,2392
,2016-04-04 21:00,5,0.7555,0.7555,0.7545,0.7551,2294
,2016-04-04 21:30,5,0.7552,0.7556,0.7548,0.7548,941
,2016-04-04 22:00,5,0.7547,0.7556,0.7547,0.7555,945
,2016-04-04 22:30,5,0.7555,0.7556,0.755,0.7551,627
,2016-04-04 23:00,5,0.7552,0.7569,0.755,0.7567,1605
,2016-04-04 23:30,5,0.7567,0.7612,0.7546,0.7589,10731
,2016-04-05 00:00,5,0.7589,0.759,0.7562,0.7568,3638
,2016-04-05 00:30,5,0.7568,0.7581,0.7565,0.7576,1357
,2016-04-05 01:00,5,0.7577,0.7582,0.7569,0.7571,1874
,2016-04-05 01:30,5,0.757,0.7577,0.7559,0.7571,2878
,2016-04-05 02:00,5,0.757,0.757,0.7539,0.7545,4553
,2016-04-05 02:30,5,0.7544,0.7549,0.7535,0.7542,2845
,2016-04-05 03:00,5,0.7543,0.7553,0.754,0.7544,2192
,2016-04-05 03:30,5,0.7543,0.755,0.7537,0.754,1776
,2016-04-05 04:00,5,0.7541,0.7547,0.7537,0.7537,1456
,2016-04-05 04:30,5,0.7536,0.7539,0.7502,0.7507,5445
,2016-04-05 05:00,5,0.7507,0.7513,0.75,0.7508,2496
,2016-04-05 05:30,5,0.7508,0.7518,0.7506,0.7516,1481
,2016-04-05 06:00,5,0.7516,0.752,0.7513,0.7515,1247
,2016-04-05 06:30,5,0.7516,0.7519,0.7508,0.7515,1662
,2016-04-05 07:00,5,0.7514,0.7517,0.7508,0.7517,2325
,2016-04-05 07:30,5,0.7517,0.7524,0.7514,0.7515,2898
,2016-04-05 08:00,5,0.7515,0.752,0.7512,0.7514,3130
,2016-04-05 08:30,5,0.7514,0.7516,0.7489,0.7497,7265
,2016-04-05 09:00,5,0.7494,0.751,0.7486,0.751,6997
,2016-04-05 09:30,5,0.751,0.7518,0.7502,0.7515,4958
,2016-04-05 10:00,5,0.7516,0.7516,0.7505,0.7507,2772
,2016-04-05 10:30,5,0.7508,0.7522,0.75,0.7501,3649
,2016-04-05 11:00,5,0.7501,0.7507,0.749,0.7499,5023
,2016-04-05 11:30,5,0.7499,0.7504,0.7497,0.7499,1539
,2016-04-05 12:00,5,0.7498,0.7505,0.7497,0.7503,749
,2016-04-05 12:30,5,0.7503,0.7504,0.7496,0.75,1001
,2016-04-05 13:00,5,0.7501,0.7503,0.7497,0.7503,1131
,2016-04-05 13:30,5,0.7502,0.7516,0.7501,0.7514,2503
,2016-04-05 14:00,5,0.7514,0.7517,0.751,0.7511,1250
,2016-04-05 14:30,5,0.7511,0.7518,0.7511,0.7513,1364
,2016-04-05 15:00,5,0.7513,0.7514,0.751,0.7512,476
,2016-04-05 15:30,5,0.7512,0.7523,0.7512,0.7522,420
,2016-04-05 17:00,6,0.752,0.7521,0.7517,0.7519,169
,2016-04-05 17:30,6,0.7518,0.7523,0.7517,0.7521,232
,2016-04-05 18:00,6,0.7521,0.7525,0.7519,0.7521,354
,2016-04-05 18:30,6,0.7521,0.7525,0.7518,0.7521,763
,2016-04-05 19:00,6,0.7521,0.7534,0.7519,0.7528,1298
,2016-04-05 19:30,6,0.7528,0.7533,0.7523,0.7526,1192
,2016-04-05 20:00,6,0.7525,0.7525,0.7509,0.7513,1844
,2016-04-05 20:30,6,0.7514,0.7532,0.7514,0.753,1311
,2016-04-05 21:00,6,0.7531,0.754,0.7529,0.7534,1791
,2016-04-05 21:30,6,0.7534,0.7545,0.7534,0.7539,1143
,2016-04-05 22:00,6,0.754,0.7542,0.7534,0.7537,898
,2016-04-05 22:30,6,0.7537,0.7542,0.7536,0.754,778
,2016-04-05 23:00,6,0.754,0.7541,0.7534,0.7534,601
,2016-04-05 23:30,6,0.7534,0.7539,0.7533,0.7535,612
,2016-04-06 00:00,6,0.7535,0.7539,0.7535,0.7535,436
,2016-04-06 00:30,6,0.7535,0.7537,0.7532,0.7534,806
,2016-04-06 01:00,6,0.7534,0.7541,0.7533,0.7536,1800
,2016-04-06 01:30,6,0.7536,0.7546,0.7532,0.7542,1519
,2016-04-06 02:00,6,0.7543,0.7543,0.752,0.7527,3630
,2016-04-06 02:30,6,0.7528,0.7544,0.7523,0.7537,2409
,2016-04-06 03:00,6,0.7537,0.7539,0.7512,0.7522,3557
,2016-04-06 03:30,6,0.7521,0.7529,0.7518,0.7529,1911
,2016-04-06 04:00,6,0.7528,0.7533,0.7522,0.7527,1240
,2016-04-06 04:30,6,0.7528,0.7532,0.7523,0.7526,876
,2016-04-06 05:00,6,0.7525,0.7526,0.7517,0.752,1022
,2016-04-06 05:30,6,0.752,0.7523,0.7515,0.7515,501
,2016-04-06 06:00,6,0.7516,0.7523,0.7511,0.7512,1268
,2016-04-06 06:30,6,0.7511,0.7518,0.7511,0.7512,1262
,2016-04-06 07:00,6,0.7513,0.7528,0.7511,0.7526,2284
,2016-04-06 07:30,6,0.7526,0.7528,0.7514,0.7524,2149
,2016-04-06 08:00,6,0.7524,0.754,0.7521,0.754,2531
,2016-04-06 08:30,6,0.754,0.7555,0.754,0.7546,4288
,2016-04-06 09:00,6,0.7546,0.7553,0.7532,0.7538,4023
,2016-04-06 09:30,6,0.7538,0.7545,0.7534,0.7537,3386
,2016-04-06 10:00,6,0.7538,0.7555,0.7538,0.7555,2824
,2016-04-06 10:30,6,0.7555,0.7597,0.7553,0.7589,11012
,2016-04-06 11:00,6,0.759,0.7594,0.7578,0.7582,3804
,2016-04-06 11:30,6,0.7581,0.7584,0.7568,0.7569,2629
,2016-04-06 12:00,6,0.7571,0.7578,0.7569,0.7571,1582
,2016-04-06 12:30,6,0.7571,0.7579,0.7571,0.7574,1716
,2016-04-06 13:00,6,0.7574,0.758,0.7552,0.7568,7284
,2016-04-06 13:30,6,0.7569,0.7575,0.7565,0.757,2100
,2016-04-06 14:00,6,0.7571,0.7576,0.7567,0.757,760
,2016-04-06 14:30,6,0.757,0.7589,0.757,0.7583,1877
,2016-04-06 15:00,6,0.7582,0.7583,0.7574,0.7574,443
,2016-04-06 15:30,6,0.7575,0.7579,0.7574,0.7579,136
,2016-04-06 17:00,7,0.7577,0.7582,0.7576,0.7579,245
,2016-04-06 17:30,7,0.7579,0.7584,0.7577,0.7579,397
,2016-04-06 18:00,7,0.7578,0.7589,0.7578,0.7588,566
,2016-04-06 18:30,7,0.7587,0.7592,0.7584,0.7588,684
,2016-04-06 19:00,7,0.7589,0.7593,0.7581,0.7593,1100
,2016-04-06 19:30,7,0.7593,0.7606,0.7591,0.7593,2441
,2016-04-06 20:00,7,0.7593,0.7602,0.7583,0.7584,1544
,2016-04-06 20:30,7,0.7586,0.759,0.7568,0.7589,3136
,2016-04-06 21:00,7,0.759,0.7591,0.7577,0.759,1334
,2016-04-06 21:30,7,0.759,0.759,0.7581,0.7582,516
,2016-04-06 22:00,7,0.7582,0.7585,0.7565,0.7571,1492
,2016-04-06 22:30,7,0.7571,0.7575,0.7569,0.7574,882
,2016-04-06 23:00,7,0.7575,0.7578,0.7571,0.7578,535
,2016-04-06 23:30,7,0.7578,0.7591,0.7578,0.759,1026
,2016-04-07 00:00,7,0.7588,0.7607,0.7588,0.7605,2460
,2016-04-07 00:30,7,0.7605,0.7613,0.7598,0.7598,1952
,2016-04-07 01:00,7,0.7597,0.7608,0.7596,0.7604,2557
,2016-04-07 01:30,7,0.7605,0.7616,0.7591,0.7594,3859
,2016-04-07 02:00,7,0.7593,0.7593,0.756,0.7562,5958
,2016-04-07 02:30,7,0.7562,0.7569,0.7542,0.7566,5143
,2016-04-07 03:00,7,0.7566,0.7567,0.7551,0.756,2050
,2016-04-07 03:30,7,0.756,0.7565,0.7553,0.7559,2386
,2016-04-07 04:00,7,0.7558,0.7558,0.7541,0.7543,2530
,2016-04-07 04:30,7,0.7543,0.7546,0.7524,0.7531,4586
,2016-04-07 05:00,7,0.7531,0.7534,0.7517,0.753,3119
,2016-04-07 05:30,7,0.753,0.7539,0.7527,0.7531,1901
,2016-04-07 06:00,7,0.7532,0.754,0.7527,0.753,1535
,2016-04-07 06:30,7,0.753,0.7531,0.7503,0.7507,3558
,2016-04-07 07:00,7,0.7508,0.7519,0.7499,0.7519,3607
,2016-04-07 07:30,7,0.7519,0.7526,0.7513,0.7524,2917
,2016-04-07 08:00,7,0.7524,0.7524,0.7491,0.7492,5689
,2016-04-07 08:30,7,0.7493,0.7511,0.7485,0.7505,6095
,2016-04-07 09:00,7,0.7506,0.7509,0.7486,0.7491,5364
,2016-04-07 09:30,7,0.749,0.7499,0.7481,0.7494,6118
,2016-04-07 10:00,7,0.7494,0.7498,0.747,0.7484,6437
,2016-04-07 10:30,7,0.7483,0.7492,0.7482,0.7483,2523
,2016-04-07 11:00,7,0.7482,0.7487,0.7475,0.7479,1451
,2016-04-07 11:30,7,0.748,0.7487,0.7472,0.7483,2504
,2016-04-07 12:00,7,0.7483,0.749,0.7479,0.7486,1290
,2016-04-07 12:30,7,0.7487,0.7491,0.7481,0.7482,1546
,2016-04-07 13:00,7,0.7482,0.7489,0.7481,0.7488,1538
,2016-04-07 13:30,7,0.7488,0.749,0.7481,0.7485,2274
,2016-04-07 14:00,7,0.7485,0.7489,0.7479,0.7487,1476
,2016-04-07 14:30,7,0.7486,0.7489,0.7482,0.7485,2018
,2016-04-07 15:00,7,0.7485,0.7486,0.7481,0.7484,389
,2016-04-07 15:30,7,0.7483,0.7485,0.7482,0.7485,135
,2016-04-07 17:00,8,0.7484,0.749,0.7478,0.7488,446
,2016-04-07 17:30,8,0.7487,0.7489,0.7482,0.7485,299
,2016-04-07 18:00,8,0.7485,0.7492,0.7484,0.749,564
,2016-04-07 18:30,8,0.7491,0.7495,0.7486,0.7492,867
,2016-04-07 19:00,8,0.7492,0.7497,0.7488,0.7491,1703
,2016-04-07 19:30,8,0.7491,0.7498,0.7488,0.7497,1008
,2016-04-07 20:00,8,0.7497,0.7512,0.7497,0.7507,1912
,2016-04-07 20:30,8,0.7507,0.7516,0.7504,0.751,1354
,2016-04-07 21:00,8,0.7509,0.7511,0.7501,0.751,1505
,2016-04-07 21:30,8,0.7509,0.7516,0.7508,0.7512,939
,2016-04-07 22:00,8,0.7511,0.7516,0.7509,0.751,587
,2016-04-07 22:30,8,0.751,0.7512,0.7507,0.7509,597
,2016-04-07 23:00,8,0.7511,0.7519,0.7509,0.7516,970
,2016-04-07 23:30,8,0.7516,0.7521,0.7516,0.7518,693
,2016-04-08 00:00,8,0.7517,0.7527,0.7517,0.7522,1173
,2016-04-08 00:30,8,0.7521,0.7523,0.7513,0.7513,1186
,2016-04-08 01:00,8,0.7514,0.7522,0.7509,0.7519,1318
,2016-04-08 01:30,8,0.7518,0.752,0.7502,0.7511,2275
,2016-04-08 02:00,8,0.7511,0.752,0.7508,0.7515,2363
,2016-04-08 02:30,8,0.7515,0.7542,0.7508,0.7531,4828
,2016-04-08 03:00,8,0.7532,0.7547,0.7525,0.7543,2635
,2016-04-08 03:30,8,0.7543,0.7544,0.7523,0.7527,2408
,2016-04-08 04:00,8,0.7528,0.7529,0.7516,0.7516,1971
,2016-04-08 04:30,8,0.7517,0.7525,0.7515,0.7518,1666
,2016-04-08 05:00,8,0.7517,0.7528,0.7516,0.7523,2209
,2016-04-08 05:30,8,0.7523,0.7526,0.7513,0.7521,1120
,2016-04-08 06:00,8,0.752,0.7524,0.7511,0.7522,1632
,2016-04-08 06:30,8,0.7521,0.7522,0.7513,0.7518,1041
,2016-04-08 07:00,8,0.7519,0.7524,0.7505,0.7523,2182
,2016-04-08 07:30,8,0.7523,0.7536,0.7522,0.7535,4564
,2016-04-08 08:00,8,0.7536,0.7546,0.753,0.7534,3852
,2016-04-08 08:30,8,0.7533,0.7535,0.7525,0.753,2703
,2016-04-08 09:00,8,0.753,0.7548,0.753,0.7541,6190
,2016-04-08 09:30,8,0.7542,0.7551,0.7537,0.7548,3272
,2016-04-08 10:00,8,0.7548,0.7558,0.7543,0.7552,4258
,2016-04-08 10:30,8,0.7551,0.7551,0.7528,0.7532,2795
,2016-04-08 11:00,8,0.7531,0.7537,0.7531,0.7532,1281
,2016-04-08 11:30,8,0.7533,0.7539,0.7531,0.7538,1087
,2016-04-08 12:00,8,0.7538,0.7539,0.7523,0.7524,910
,2016-04-08 12:30,8,0.7525,0.7531,0.7524,0.7529,1057
,2016-04-08 13:00,8,0.7528,0.7534,0.7528,0.7533,1092
,2016-04-08 13:30,8,0.7532,0.7535,0.7527,0.7534,1198
,2016-04-08 14:00,8,0.7533,0.7534,0.7528,0.7529,914
,2016-04-08 14:30,8,0.7528,0.7533,0.7525,0.7531,852
,2016-04-08 15:00,8,0.7531,0.7532,0.7529,0.753,171
,2016-04-08 15:30,8,0.753,0.7537,0.7528,0.7536,473
,2016-04-10 17:00,11,0.7526,0.7535,0.7525,0.7534,389
,2016-04-10 17:30,11,0.7534,0.7544,0.7532,0.7542,571
,2016-04-10 18:00,11,0.7542,0.755,0.754,0.7547,968
,2016-04-10 18:30,11,0.7546,0.7547,0.7541,0.7542,795
,2016-04-10 19:00,11,0.7543,0.7543,0.7534,0.7534,1168
,2016-04-10 19:30,11,0.7534,0.7534,0.7517,0.7521,2175
,2016-04-10 20:00,11,0.7521,0.7524,0.7507,0.7515,2142
,2016-04-10 20:30,11,0.7515,0.7528,0.7507,0.7526,2115
,2016-04-10 21:00,11,0.7526,0.7534,0.7519,0.7533,1297
,2016-04-10 21:30,11,0.7534,0.755,0.7528,0.7543,2072
,2016-04-10 22:00,11,0.7543,0.7547,0.7536,0.7542,1661
,2016-04-10 22:30,11,0.7541,0.7544,0.7535,0.7538,806
,2016-04-10 23:00,11,0.7539,0.7546,0.7539,0.7545,825
,2016-04-10 23:30,11,0.7545,0.7546,0.7541,0.7544,567
,2016-04-11 00:00,11,0.7544,0.7556,0.7544,0.7553,1474
,2016-04-11 00:30,11,0.7552,0.7552,0.7534,0.754,2164
,2016-04-11 01:00,11,0.754,0.754,0.7524,0.7526,1990
,2016-04-11 01:30,11,0.7526,0.7536,0.7521,0.7534,2108
,2016-04-11 02:00,11,0.7535,0.7535,0.7515,0.7515,2795
,2016-04-11 02:30,11,0.7514,0.7526,0.7513,0.7523,2748
,2016-04-11 03:00,11,0.7522,0.7543,0.7522,0.7535,3197
,2016-04-11 03:30,11,0.7536,0.7541,0.7531,0.7532,1527
,2016-04-11 04:00,11,0.7531,0.7533,0.7525,0.7531,1699
,2016-04-11 04:30,11,0.7531,0.7538,0.753,0.7533,1513
,2016-04-11 05:00,11,0.7534,0.7535,0.7528,0.7535,1057
,2016-04-11 05:30,11,0.7534,0.7551,0.7533,0.7546,2057
,2016-04-11 06:00,11,0.7546,0.7557,0.7544,0.755,2005
,2016-04-11 06:30,11,0.755,0.7553,0.7537,0.754,2154
,2016-04-11 07:00,11,0.7539,0.7553,0.7537,0.7552,1492
,2016-04-11 07:30,11,0.7553,0.7581,0.7552,0.7571,6342
,2016-04-11 08:00,11,0.7572,0.7579,0.7568,0.7568,2791
,2016-04-11 08:30,11,0.7568,0.7602,0.7567,0.7602,7513
,2016-04-11 09:00,11,0.7602,0.7609,0.7591,0.7592,4135
,2016-04-11 09:30,11,0.7592,0.7595,0.7578,0.7582,4403
,2016-04-11 10:00,11,0.7582,0.759,0.758,0.7585,2782
,2016-04-11 10:30,11,0.7585,0.7586,0.7573,0.7576,1768
,2016-04-11 11:00,11,0.7576,0.7591,0.7573,0.7586,1326
,2016-04-11 11:30,11,0.7585,0.7588,0.7579,0.7587,1030
,2016-04-11 12:00,11,0.7586,0.7588,0.7576,0.7577,594
,2016-04-11 12:30,11,0.7577,0.7581,0.7572,0.7579,699
,2016-04-11 13:00,11,0.7579,0.7589,0.7579,0.7589,1444
,2016-04-11 13:30,11,0.759,0.7591,0.7585,0.7589,1491
,2016-04-11 14:00,11,0.7588,0.7588,0.758,0.7581,818
,2016-04-11 14:30,11,0.7581,0.7582,0.7574,0.7575,729
,2016-04-11 15:00,11,0.7575,0.7576,0.7571,0.7576,461
,2016-04-11 15:30,11,0.7576,0.7576,0.7572,0.7572,172
,2016-04-11 17:00,12,0.7574,0.7574,0.757,0.7573,317
,2016-04-11 17:30,12,0.7574,0.7574,0.7568,0.7573,280
,2016-04-11 18:00,12,0.7572,0.7573,0.7569,0.757,249
,2016-04-11 18:30,12,0.757,0.7575,0.7567,0.7572,436
,2016-04-11 19:00,12,0.7571,0.7585,0.7567,0.7575,2193
,2016-04-11 19:30,12,0.7575,0.7576,0.757,0.7573,657
,2016-04-11 20:00,12,0.7572,0.7574,0.7563,0.7573,1270
,2016-04-11 20:30,12,0.7573,0.7604,0.7572,0.7601,3754
,2016-04-11 21:00,12,0.7601,0.7607,0.7593,0.76,1364
,2016-04-11 21:30,12,0.7599,0.76,0.7591,0.7593,595
,2016-04-11 22:00,12,0.7593,0.7614,0.7592,0.761,1407
,2016-04-11 22:30,12,0.761,0.7614,0.7606,0.7607,985
,2016-04-11 23:00,12,0.7607,0.7625,0.7607,0.7617,2343
,2016-04-11 23:30,12,0.7618,0.762,0.7614,0.7615,603
,2016-04-12 00:00,12,0.7615,0.7617,0.761,0.7615,787
,2016-04-12 00:30,12,0.7615,0.7619,0.7602,0.7602,1476
,2016-04-12 01:00,12,0.7603,0.7608,0.7592,0.7607,2855
,2016-04-12 01:30,12,0.7607,0.762,0.7606,0.7618,1477
,2016-04-12 02:00,12,0.7617,0.7631,0.7614,0.7614,3393
,2016-04-12 02:30,12,0.7614,0.7618,0.7609,0.7613,1286
,2016-04-12 03:00,12,0.7614,0.7637,0.7613,0.7631,4081
,2016-04-12 03:30,12,0.7633,0.7651,0.7631,0.7632,5321
,2016-04-12 04:00,12,0.7633,0.7644,0.763,0.7642,1447
,2016-04-12 04:30,12,0.7642,0.7642,0.7632,0.7638,975
,2016-04-12 05:00,12,0.7637,0.7649,0.7635,0.7638,2353
,2016-04-12 05:30,12,0.7638,0.7644,0.7635,0.764,886
,2016-04-12 06:00,12,0.7639,0.7641,0.7632,0.7636,1413
,2016-04-12 06:30,12,0.7636,0.7645,0.7635,0.7639,1591
,2016-04-12 07:00,12,0.7639,0.7642,0.763,0.7637,2368
,2016-04-12 07:30,12,0.7636,0.7651,0.7628,0.763,5159
,2016-04-12 08:00,12,0.763,0.7631,0.7623,0.763,2759
,2016-04-12 08:30,12,0.7631,0.7633,0.7605,0.7606,6391
,2016-04-12 09:00,12,0.7606,0.7612,0.7598,0.7599,6229
,2016-04-12 09:30,12,0.76,0.7618,0.76,0.761,6626
,2016-04-12 10:00,12,0.7611,0.7646,0.7607,0.7636,7863
,2016-04-12 10:30,12,0.7636,0.7648,0.7634,0.7636,2848
,2016-04-12 11:00,12,0.7637,0.7645,0.7634,0.7642,1200
,2016-04-12 11:30,12,0.7642,0.7646,0.7639,0.7639,1379
,2016-04-12 12:00,12,0.7639,0.7646,0.7638,0.7646,988
,2016-04-12 12:30,12,0.7646,0.7653,0.7645,0.765,2144
,2016-04-12 13:00,12,0.765,0.7659,0.7647,0.7657,2331
,2016-04-12 13:30,12,0.7656,0.767,0.7656,0.7668,3074
,2016-04-12 14:00,12,0.7667,0.7668,0.7663,0.7664,1557
,2016-04-12 14:30,12,0.7664,0.7667,0.7662,0.7664,1680
,2016-04-12 15:00,12,0.7664,0.7668,0.7658,0.7666,803
,2016-04-12 15:30,12,0.7665,0.7666,0.7659,0.7661,544
,2016-04-12 17:00,13,0.7661,0.7664,0.7657,0.7661,360
,2016-04-12 17:30,13,0.7661,0.7663,0.7659,0.7661,542
,2016-04-12 18:00,13,0.7661,0.7664,0.766,0.7661,273
,2016-04-12 18:30,13,0.7661,0.7664,0.7655,0.7663,788
,2016-04-12 19:00,13,0.7664,0.7674,0.7664,0.7669,1759
,2016-04-12 19:30,13,0.7669,0.7671,0.765,0.7658,2245
,2016-04-12 20:00,13,0.7658,0.7664,0.7655,0.7663,836
,2016-04-12 20:30,13,0.7663,0.7667,0.7658,0.7663,759
,2016-04-12 21:00,13,0.7664,0.7695,0.7664,0.7693,4770
,2016-04-12 21:30,13,0.7693,0.7694,0.7675,0.7682,2034
,2016-04-12 22:00,13,0.7681,0.7686,0.7677,0.7678,848
,2016-04-12 22:30,13,0.7678,0.7679,0.7675,0.7677,399
,2016-04-12 23:00,13,0.7678,0.7682,0.7676,0.768,566
,2016-04-12 23:30,13,0.768,0.7684,0.7675,0.7677,937
,2016-04-13 00:00,13,0.7677,0.768,0.7669,0.7671,965
,2016-04-13 00:30,13,0.7672,0.7675,0.7652,0.7653,2471
,2016-04-13 01:00,13,0.7653,0.7658,0.7641,0.7641,3227
,2016-04-13 01:30,13,0.7641,0.7644,0.7624,0.7626,3728
,2016-04-13 02:00,13,0.7625,0.7647,0.7625,0.764,3366
,2016-04-13 02:30,13,0.7639,0.7651,0.7635,0.764,2804
,2016-04-13 03:00,13,0.7641,0.7645,0.7635,0.7638,1833
,2016-04-13 03:30,13,0.7638,0.7648,0.7633,0.7646,2023
,2016-04-13 04:00,13,0.7646,0.7658,0.7646,0.7654,3221
,2016-04-13 04:30,13,0.7655,0.7657,0.7642,0.7648,1936
,2016-04-13 05:00,13,0.7648,0.7651,0.7634,0.7648,1652
,2016-04-13 05:30,13,0.7648,0.7648,0.7635,0.7639,977
,2016-04-13 06:00,13,0.764,0.7644,0.7632,0.7635,1623
,2016-04-13 06:30,13,0.7636,0.7638,0.7627,0.7636,1336
,2016-04-13 07:00,13,0.7636,0.7636,0.7623,0.7626,2206
,2016-04-13 07:30,13,0.7627,0.7645,0.7618,0.7634,5389
,2016-04-13 08:00,13,0.7634,0.7655,0.7633,0.7645,3285
,2016-04-13 08:30,13,0.7645,0.7646,0.7626,0.7628,3226
,2016-04-13 09:00,13,0.7629,0.7639,0.7619,0.7625,3713
,2016-04-13 09:30,13,0.7626,0.7635,0.7616,0.7617,3657
,2016-04-13 10:00,13,0.7618,0.7632,0.7617,0.7628,3025
,2016-04-13 10:30,13,0.7628,0.7633,0.7614,0.7628,2226
,2016-04-13 11:00,13,0.7628,0.7635,0.7623,0.7624,2001
,2016-04-13 11:30,13,0.7624,0.7634,0.7624,0.7631,1023
,2016-04-13 12:00,13,0.763,0.7632,0.7624,0.7626,1034
,2016-04-13 12:30,13,0.7627,0.7639,0.7627,0.7639,974
,2016-04-13 13:00,13,0.7638,0.7639,0.7632,0.7635,1376
,2016-04-13 13:30,13,0.7635,0.7639,0.7634,0.7639,1137
,2016-04-13 14:00,13,0.7637,0.7642,0.7637,0.7642,1119
,2016-04-13 14:30,13,0.7641,0.7642,0.7634,0.7634,747
,2016-04-13 15:00,13,0.7634,0.7635,0.763,0.7631,319
,2016-04-13 15:30,13,0.7631,0.7635,0.7628,0.7633,296
,2016-04-13 17:00,14,0.7633,0.7637,0.7632,0.7637,235
,2016-04-13 17:30,14,0.7637,0.7645,0.7637,0.7645,765
,2016-04-13 18:00,14,0.7644,0.7645,0.7639,0.764,337
,2016-04-13 18:30,14,0.764,0.7644,0.7637,0.7639,414
,2016-04-13 19:00,14,0.7639,0.764,0.7621,0.7621,1574
,2016-04-13 19:30,14,0.762,0.7622,0.7606,0.7615,2698
,2016-04-13 20:00,14,0.7615,0.762,0.7607,0.7619,1818
,2016-04-13 20:30,14,0.7619,0.7646,0.76,0.7607,7650
,2016-04-13 21:00,14,0.7607,0.7625,0.7605,0.7624,1679
,2016-04-13 21:30,14,0.7624,0.7631,0.7623,0.7628,909
,2016-04-13 22:00,14,0.7628,0.7631,0.7619,0.7622,470
,2016-04-13 22:30,14,0.7622,0.7626,0.762,0.7623,635
,2016-04-13 23:00,14,0.7624,0.7636,0.7622,0.7635,991
,2016-04-13 23:30,14,0.7636,0.7643,0.7631,0.7633,1123
,2016-04-14 00:00,14,0.7633,0.7643,0.7633,0.7635,1342
,2016-04-14 00:30,14,0.7635,0.7636,0.7627,0.7634,1022
,2016-04-14 01:00,14,0.7633,0.7642,0.7626,0.7626,1973
,2016-04-14 01:30,14,0.7625,0.7636,0.7621,0.7634,1882
,2016-04-14 02:00,14,0.7635,0.7637,0.7612,0.7624,2716
,2016-04-14 02:30,14,0.7623,0.7653,0.7622,0.7645,3973
,2016-04-14 03:00,14,0.7645,0.7651,0.7643,0.7645,2906
,2016-04-14 03:30,14,0.7645,0.7671,0.7645,0.7665,2915
,2016-04-14 04:00,14,0.7666,0.7674,0.766,0.7674,2169
,2016-04-14 04:30,14,0.7674,0.7683,0.7667,0.767,3693
,2016-04-14 05:00,14,0.767,0.7682,0.7669,0.7678,2608
,2016-04-14 05:30,14,0.7679,0.769,0.7676,0.7683,2378
,2016-04-14 06:00,14,0.7682,0.7699,0.7676,0.7694,2641
,2016-04-14 06:30,14,0.7693,0.7697,0.7679,0.7682,2965
,2016-04-14 07:00,14,0.7683,0.7687,0.7674,0.7676,2146
,2016-04-14 07:30,14,0.7676,0.7717,0.7676,0.7693,12024
,2016-04-14 08:00,14,0.7694,0.77,0.7683,0.7692,4068
,2016-04-14 08:30,14,0.7693,0.7703,0.769,0.7694,2896
,2016-04-14 09:00,14,0.7695,0.7699,0.7684,0.7689,2974
,2016-04-14 09:30,14,0.7689,0.7689,0.7676,0.7685,3290
,2016-04-14 10:00,14,0.7685,0.7693,0.7675,0.7677,3008
,2016-04-14 10:30,14,0.7678,0.7687,0.7677,0.7684,1296
,2016-04-14 11:00,14,0.7683,0.7693,0.7682,0.7693,966
,2016-04-14 11:30,14,0.7692,0.7694,0.7677,0.7683,1655
,2016-04-14 12:00,14,0.7683,0.7686,0.7681,0.7684,644
,2016-04-14 12:30,14,0.7684,0.769,0.7683,0.7688,910
,2016-04-14 13:00,14,0.7687,0.7692,0.7685,0.7685,1467
,2016-04-14 13:30,14,0.7685,0.7685,0.7675,0.7682,2379
,2016-04-14 14:00,14,0.7683,0.7687,0.7676,0.7677,1313
,2016-04-14 14:30,14,0.7677,0.7678,0.7672,0.7673,975
,2016-04-14 15:00,14,0.7673,0.7676,0.7671,0.7672,519
,2016-04-14 15:30,14,0.7673,0.7676,0.7668,0.7674,484
,2016-04-14 17:00,15,0.7672,0.7674,0.7668,0.7672,358
,2016-04-14 17:30,15,0.7673,0.7679,0.7673,0.7678,285
,2016-04-14 18:00,15,0.7679,0.768,0.7675,0.7677,365
,2016-04-14 18:30,15,0.7676,0.7677,0.767,0.767,397
,2016-04-14 19:00,15,0.767,0.7671,0.7661,0.7667,1249
,2016-04-14 19:30,15,0.7666,0.7672,0.7662,0.7671,1311
,2016-04-14 20:00,15,0.7671,0.7686,0.767,0.7683,1541
,2016-04-14 20:30,15,0.7683,0.7697,0.7679,0.7695,1427
,2016-04-14 21:00,15,0.7697,0.7711,0.7684,0.7692,3248
,2016-04-14 21:30,15,0.7692,0.7699,0.7687,0.7691,747
,2016-04-14 22:00,15,0.7691,0.7692,0.7675,0.7678,1018
,2016-04-14 22:30,15,0.7678,0.7679,0.7669,0.7675,1067
,2016-04-14 23:00,15,0.7675,0.7679,0.7674,0.7677,289
,2016-04-14 23:30,15,0.7677,0.7697,0.7677,0.7692,1604
,2016-04-15 00:00,15,0.7691,0.7696,0.7689,0.7695,1052
,2016-04-15 00:30,15,0.7695,0.7697,0.7689,0.769,907
,2016-04-15 01:00,15,0.769,0.7715,0.7687,0.7711,3524
,2016-04-15 01:30,15,0.7712,0.7712,0.7697,0.77,1630
,2016-04-15 02:00,15,0.7699,0.7703,0.7682,0.7699,2694
,2016-04-15 02:30,15,0.7699,0.7711,0.7691,0.7699,3144
,2016-04-15 03:00,15,0.77,0.7703,0.7695,0.7697,1448
,2016-04-15 03:30,15,0.7696,0.77,0.7687,0.7699,2939
,2016-04-15 04:00,15,0.77,0.771,0.7696,0.7703,3119
,2016-04-15 04:30,15,0.7702,0.7708,0.77,0.7701,1167
,2016-04-15 05:00,15,0.7702,0.7713,0.7697,0.7705,1487
,2016-04-15 05:30,15,0.7705,0.7705,0.7694,0.7701,1171
,2016-04-15 06:00,15,0.7701,0.7701,0.7691,0.7695,1052
,2016-04-15 06:30,15,0.7695,0.7701,0.7689,0.7691,1428
,2016-04-15 07:00,15,0.7692,0.7692,0.7677,0.7679,3085
,2016-04-15 07:30,15,0.7679,0.7682,0.7667,0.7671,3180
,2016-04-15 08:00,15,0.7671,0.7688,0.767,0.7684,2700
,2016-04-15 08:30,15,0.7684,0.7686,0.7662,0.7667,3639
,2016-04-15 09:00,15,0.7667,0.7688,0.7666,0.7678,5388
,2016-04-15 09:30,15,0.7678,0.7689,0.7676,0.7684,2766
,2016-04-15 10:00,15,0.7684,0.769,0.7678,0.7687,3015
,2016-04-15 10:30,15,0.7688,0.7704,0.7683,0.7696,3254
,2016-04-15 11:00,15,0.7696,0.7706,0.7695,0.7705,1678
,2016-04-15 11:30,15,0.7705,0.7709,0.7703,0.7705,1251
,2016-04-15 12:00,15,0.7705,0.7713,0.7702,0.7702,1816
,2016-04-15 12:30,15,0.7702,0.7703,0.7696,0.7699,1229
,2016-04-15 13:00,15,0.7698,0.77,0.7693,0.7699,1280
,2016-04-15 13:30,15,0.7699,0.7702,0.7696,0.7701,1124
,2016-04-15 14:00,15,0.7701,0.7702,0.7698,0.7701,745
,2016-04-15 14:30,15,0.7701,0.7701,0.7696,0.7696,647
,2016-04-15 15:00,15,0.7696,0.7703,0.7693,0.7703,415
,2016-04-15 15:30,15,0.7703,0.7711,0.7699,0.7702,644
,2016-04-17 17:00,18,0.7648,0.7649,0.7636,0.7646,1632
,2016-04-17 17:30,18,0.7648,0.7658,0.7635,0.7642,2418
,2016-04-17 18:00,18,0.7642,0.7653,0.7641,0.7646,1508
,2016-04-17 18:30,18,0.7646,0.7646,0.7612,0.7625,3079
,2016-04-17 19:00,18,0.7625,0.7634,0.7615,0.7634,1892
,2016-04-17 19:30,18,0.7634,0.7641,0.7628,0.7631,1330
,2016-04-17 20:00,18,0.7633,0.7656,0.7632,0.7647,2579
,2016-04-17 20:30,18,0.7648,0.7651,0.7643,0.7645,1142
,2016-04-17 21:00,18,0.7645,0.7651,0.7635,0.7642,1695
,2016-04-17 21:30,18,0.7641,0.7655,0.7634,0.765,2159
,2016-04-17 22:00,18,0.7649,0.7653,0.7647,0.7652,418
,2016-04-17 22:30,18,0.7651,0.7656,0.7651,0.7656,749
,2016-04-17 23:00,18,0.7656,0.7656,0.7645,0.7649,527
,2016-04-17 23:30,18,0.7649,0.7655,0.7646,0.7654,577
,2016-04-18 00:00,18,0.7654,0.7655,0.7648,0.7648,494
,2016-04-18 00:30,18,0.7648,0.7652,0.7645,0.7647,810
,2016-04-18 01:00,18,0.7648,0.7648,0.7636,0.7646,1850
,2016-04-18 01:30,18,0.7646,0.7647,0.7626,0.763,2744
,2016-04-18 02:00,18,0.7629,0.765,0.7624,0.7645,3171
,2016-04-18 02:30,18,0.7645,0.7677,0.7645,0.7667,5164
,2016-04-18 03:00,18,0.7668,0.7671,0.7662,0.7663,3156
,2016-04-18 03:30,18,0.7663,0.7685,0.766,0.7674,3175
,2016-04-18 04:00,18,0.7674,0.7685,0.7674,0.7678,1712
,2016-04-18 04:30,18,0.7677,0.7692,0.7675,0.7689,2143
,2016-04-18 05:00,18,0.7689,0.7698,0.7685,0.7693,2469
,2016-04-18 05:30,18,0.7693,0.7697,0.7684,0.7686,1701
,2016-04-18 06:00,18,0.7685,0.7695,0.7681,0.7689,1629
,2016-04-18 06:30,18,0.7689,0.7692,0.7686,0.7689,1479
,2016-04-18 07:00,18,0.7689,0.7706,0.7678,0.7701,4176
,2016-04-18 07:30,18,0.7701,0.7712,0.7693,0.7699,4234
,2016-04-18 08:00,18,0.77,0.7704,0.7691,0.7692,2132
,2016-04-18 08:30,18,0.7692,0.7702,0.7688,0.7697,3107
,2016-04-18 09:00,18,0.7697,0.7715,0.7697,0.771,4521
,2016-04-18 09:30,18,0.771,0.7733,0.7708,0.7729,6326
,2016-04-18 10:00,18,0.7729,0.774,0.772,0.7734,6127
,2016-04-18 10:30,18,0.7735,0.7738,0.7725,0.7726,2380
,2016-04-18 11:00,18,0.7726,0.7737,0.7726,0.7731,1893
,2016-04-18 11:30,18,0.773,0.7738,0.7728,0.7736,1282
,2016-04-18 12:00,18,0.7735,0.7738,0.7728,0.7731,1051
,2016-04-18 12:30,18,0.7731,0.7733,0.7725,0.7726,728
,2016-04-18 13:00,18,0.7727,0.7728,0.7722,0.7727,1034
,2016-04-18 13:30,18,0.7727,0.7727,0.7722,0.7726,1053
,2016-04-18 14:00,18,0.7725,0.7729,0.7723,0.7728,560
,2016-04-18 14:30,18,0.7729,0.7732,0.7728,0.773,832
,2016-04-18 15:00,18,0.773,0.773,0.7725,0.7725,558
,2016-04-18 15:30,18,0.7726,0.7734,0.7725,0.773,282
,2016-04-18 17:00,19,0.7732,0.7734,0.7728,0.773,307
,2016-04-18 17:30,19,0.773,0.7738,0.7729,0.7735,637
,2016-04-18 18:00,19,0.7735,0.7747,0.7733,0.7737,1047
,2016-04-18 18:30,19,0.7737,0.7757,0.7737,0.775,2198
,2016-04-18 19:00,19,0.7751,0.7759,0.7742,0.7742,2604
,2016-04-18 19:30,19,0.7742,0.7755,0.7741,0.7751,1638
,2016-04-18 20:00,19,0.775,0.7765,0.775,0.7756,1547
,2016-04-18 20:30,19,0.7754,0.7765,0.7745,0.7752,2361
,2016-04-18 21:00,19,0.7752,0.7752,0.7744,0.7747,928
,2016-04-18 21:30,19,0.7747,0.7759,0.7744,0.7757,934
,2016-04-18 22:00,19,0.7756,0.7756,0.775,0.7751,495
,2016-04-18 22:30,19,0.7751,0.7764,0.775,0.7761,1231
,2016-04-18 23:00,19,0.7761,0.7763,0.7753,0.7757,718
,2016-04-18 23:30,19,0.7757,0.7761,0.7755,0.7758,393
,2016-04-19 00:00,19,0.7759,0.7767,0.7757,0.776,1194
,2016-04-19 00:30,19,0.7761,0.7771,0.7758,0.7768,1483
,2016-04-19 01:00,19,0.7769,0.7778,0.7765,0.7774,3238
,2016-04-19 01:30,19,0.7773,0.7784,0.7771,0.7777,3815
,2016-04-19 02:00,19,0.7777,0.778,0.7763,0.7768,3505
,2016-04-19 02:30,19,0.7768,0.7773,0.7765,0.777,1850
,2016-04-19 03:00,19,0.777,0.777,0.7756,0.7761,1890
,2016-04-19 03:30,19,0.7761,0.7763,0.7749,0.7754,1990
,2016-04-19 04:00,19,0.7754,0.7761,0.7744,0.7745,1820
,2016-04-19 04:30,19,0.7746,0.7766,0.7744,0.7766,2496
,2016-04-19 05:00,19,0.7766,0.7777,0.7762,0.7776,3293
,2016-04-19 05:30,19,0.7775,0.7775,0.7766,0.7772,1420
,2016-04-19 06:00,19,0.7772,0.7782,0.7769,0.7772,2081
,2016-04-19 06:30,19,0.7772,0.778,0.7766,0.7772,1724
,2016-04-19 07:00,19,0.7773,0.7788,0.7773,0.7781,2830
,2016-04-19 07:30,19,0.7781,0.7787,0.7775,0.7781,3238
,2016-04-19 08:00,19,0.778,0.7784,0.7772,0.7778,2487
,2016-04-19 08:30,19,0.7777,0.7797,0.7775,0.7796,4205
,2016-04-19 09:00,19,0.7796,0.7797,0.7785,0.7791,4017
,2016-04-19 09:30,19,0.7791,0.7796,0.7776,0.7793,3170
,2016-04-19 10:00,19,0.7793,0.7801,0.7789,0.779,3459
,2016-04-19 10:30,19,0.7791,0.7797,0.7785,0.7786,2184
,2016-04-19 11:00,19,0.7787,0.7788,0.7774,0.778,1638
,2016-04-19 11:30,19,0.7779,0.7781,0.7772,0.7781,1307
,2016-04-19 12:00,19,0.7782,0.7791,0.7782,0.7789,1894
,2016-04-19 12:30,19,0.7788,0.7798,0.7786,0.7798,1666
,2016-04-19 13:00,19,0.7797,0.78,0.7794,0.7797,1341
,2016-04-19 13:30,19,0.7796,0.7802,0.7795,0.7801,1904
,2016-04-19 14:00,19,0.78,0.7808,0.7799,0.7801,1257
,2016-04-19 14:30,19,0.7801,0.7802,0.7795,0.7801,1232
,2016-04-19 15:00,19,0.7801,0.7803,0.7798,0.7802,273
,2016-04-19 15:30,19,0.78,0.7803,0.7792,0.7795,455
,2016-04-19 17:00,20,0.7796,0.7797,0.7787,0.7788,420
,2016-04-19 17:30,20,0.7789,0.7791,0.7786,0.7786,558
,2016-04-19 18:00,20,0.7786,0.779,0.7783,0.7784,537
,2016-04-19 18:30,20,0.7785,0.7785,0.7777,0.7779,776
,2016-04-19 19:00,20,0.7779,0.7789,0.7774,0.7775,1415
,2016-04-19 19:30,20,0.7775,0.7778,0.7769,0.7776,1383
,2016-04-19 20:00,20,0.7776,0.7777,0.7768,0.7773,1428
,2016-04-19 20:30,20,0.7775,0.7776,0.7771,0.7772,676
,2016-04-19 21:00,20,0.7772,0.7774,0.7764,0.777,1357
,2016-04-19 21:30,20,0.777,0.7776,0.7769,0.7774,722
,2016-04-19 22:00,20,0.7773,0.7779,0.7767,0.7768,1153
,2016-04-19 22:30,20,0.7768,0.7768,0.7759,0.776,1298
,2016-04-19 23:00,20,0.776,0.7768,0.776,0.7765,573
,2016-04-19 23:30,20,0.7765,0.7767,0.7758,0.7764,1062
,2016-04-20 00:00,20,0.7764,0.7764,0.7755,0.7757,968
,2016-04-20 00:30,20,0.7756,0.7758,0.7748,0.7755,1662
,2016-04-20 01:00,20,0.7755,0.7768,0.7753,0.7766,2599
,2016-04-20 01:30,20,0.7766,0.7773,0.7762,0.777,1623
,2016-04-20 02:00,20,0.7769,0.7777,0.7765,0.7772,2488
,2016-04-20 02:30,20,0.7773,0.778,0.7768,0.7776,2612
,2016-04-20 03:00,20,0.7777,0.779,0.7776,0.7787,3869
,2016-04-20 03:30,20,0.7786,0.7805,0.7783,0.7795,5929
,2016-04-20 04:00,20,0.7795,0.7806,0.779,0.7792,5109
,2016-04-20 04:30,20,0.7792,0.7805,0.779,0.7802,2663
,2016-04-20 05:00,20,0.7802,0.7802,0.7792,0.7799,1989
,2016-04-20 05:30,20,0.7799,0.7799,0.7787,0.7792,1926
,2016-04-20 06:00,20,0.7792,0.7803,0.7791,0.7801,1130
,2016-04-20 06:30,20,0.78,0.781,0.7797,0.78,3243
,2016-04-20 07:00,20,0.78,0.7803,0.7794,0.7801,2526
,2016-04-20 07:30,20,0.7802,0.7802,0.7789,0.7792,1999
,2016-04-20 08:00,20,0.7791,0.7794,0.7779,0.7782,3452
,2016-04-20 08:30,20,0.7781,0.7795,0.778,0.7784,4180
,2016-04-20 09:00,20,0.7785,0.7791,0.7776,0.7778,4714
,2016-04-20 09:30,20,0.7778,0.7794,0.7778,0.7789,3650
,2016-04-20 10:00,20,0.779,0.7804,0.7788,0.7801,4629
,2016-04-20 10:30,20,0.7801,0.7811,0.7795,0.7797,3128
,2016-04-20 11:00,20,0.7797,0.7799,0.779,0.7794,1220
,2016-04-20 11:30,20,0.7794,0.7799,0.779,0.779,1157
,2016-04-20 12:00,20,0.7791,0.7795,0.7787,0.7792,1229
,2016-04-20 12:30,20,0.7792,0.7801,0.7784,0.7792,2146
,2016-04-20 13:00,20,0.7793,0.78,0.7793,0.7795,1338
,2016-04-20 13:30,20,0.7795,0.7795,0.7781,0.7782,1939
,2016-04-20 14:00,20,0.7782,0.7786,0.7774,0.7775,1658
,2016-04-20 14:30,20,0.7774,0.7778,0.7771,0.7772,1063
,2016-04-20 15:00,20,0.7772,0.7776,0.777,0.7773,385
,2016-04-20 15:30,20,0.7773,0.7777,0.777,0.7776,328
,2016-04-20 17:00,21,0.7775,0.7779,0.7773,0.7778,381
,2016-04-20 17:30,21,0.7778,0.778,0.7776,0.7778,483
,2016-04-20 18:00,21,0.7779,0.7785,0.7778,0.7785,608
,2016-04-20 18:30,21,0.7785,0.7788,0.7782,0.7783,962
,2016-04-20 19:00,21,0.7784,0.7788,0.7769,0.7776,1631
,2016-04-20 19:30,21,0.7776,0.7785,0.7772,0.7777,1131
,2016-04-20 20:00,21,0.7776,0.7788,0.7776,0.7782,1179
,2016-04-20 20:30,21,0.7782,0.7787,0.7772,0.7785,1541
,2016-04-20 21:00,21,0.7785,0.7787,0.7778,0.778,952
,2016-04-20 21:30,21,0.778,0.7783,0.7776,0.7782,556
,2016-04-20 22:00,21,0.7783,0.7797,0.7782,0.7796,1378
,2016-04-20 22:30,21,0.7796,0.78,0.7791,0.7795,783
,2016-04-20 23:00,21,0.7794,0.7795,0.7788,0.7792,637
,2016-04-20 23:30,21,0.7792,0.7794,0.7788,0.7788,403
,2016-04-21 00:00,21,0.7789,0.779,0.778,0.7784,900
,2016-04-21 00:30,21,0.7784,0.78,0.7784,0.7795,1493
,2016-04-21 01:00,21,0.7795,0.7797,0.7786,0.7796,2140
,2016-04-21 01:30,21,0.7795,0.7796,0.7787,0.779,2012
,2016-04-21 02:00,21,0.7791,0.7801,0.7791,0.78,3388
,2016-04-21 02:30,21,0.78,0.7807,0.7794,0.7795,4087
,2016-04-21 03:00,21,0.7795,0.7809,0.7792,0.7799,4274
,2016-04-21 03:30,21,0.7799,0.7802,0.7789,0.7792,2226
,2016-04-21 04:00,21,0.7791,0.7795,0.7785,0.7791,1640
,2016-04-21 04:30,21,0.7791,0.7796,0.7788,0.7793,1745
,2016-04-21 05:00,21,0.7793,0.7797,0.7792,0.7796,1325
,2016-04-21 05:30,21,0.7796,0.78,0.7792,0.7793,771
,2016-04-21 06:00,21,0.7792,0.7797,0.7784,0.779,1660
,2016-04-21 06:30,21,0.779,0.7798,0.7784,0.7793,2387
,2016-04-21 07:00,21,0.7793,0.7818,0.7792,0.7806,7629
,2016-04-21 07:30,21,0.7807,0.7818,0.7797,0.7805,7500
,2016-04-21 08:00,21,0.7806,0.7808,0.7774,0.7775,5148
,2016-04-21 08:30,21,0.7775,0.7778,0.7737,0.7747,16893
,2016-04-21 09:00,21,0.7746,0.7765,0.7743,0.7744,7880
,2016-04-21 09:30,21,0.7743,0.7763,0.7737,0.7752,5502
,2016-04-21 10:00,21,0.7752,0.7756,0.7741,0.7747,5178
,2016-04-21 10:30,21,0.7747,0.7748,0.7733,0.7739,3319
,2016-04-21 11:00,21,0.774,0.7748,0.7738,0.7743,1673
,2016-04-21 11:30,21,0.7744,0.7744,0.7736,0.7738,1298
,2016-04-21 12:00,21,0.7737,0.7738,0.7721,0.7729,4712
,2016-04-21 12:30,21,0.7728,0.7728,0.7719,0.7722,2345
,2016-04-21 13:00,21,0.7721,0.7724,0.7717,0.7719,2391
,2016-04-21 13:30,21,0.772,0.7728,0.7716,0.7727,1593
,2016-04-21 14:00,21,0.7728,0.773,0.7719,0.7721,1256
,2016-04-21 14:30,21,0.7722,0.7725,0.7721,0.7724,492
,2016-04-21 15:00,21,0.7724,0.7725,0.7719,0.772,537
,2016-04-21 15:30,21,0.772,0.7722,0.7716,0.7718,313
,2016-04-21 17:00,22,0.772,0.7723,0.7719,0.7721,377
,2016-04-21 17:30,22,0.7721,0.7725,0.772,0.7724,321
,2016-04-21 18:00,22,0.7724,0.7732,0.7723,0.7728,797
,2016-04-21 18:30,22,0.7729,0.7735,0.7724,0.7728,831
,2016-04-21 19:00,22,0.7727,0.7742,0.7726,0.7741,1580
,2016-04-21 19:30,22,0.7741,0.7755,0.7736,0.7745,2148
,2016-04-21 20:00,22,0.7744,0.7747,0.7738,0.7742,883
,2016-04-21 20:30,22,0.7743,0.7752,0.7743,0.7747,1125
,2016-04-21 21:00,22,0.7747,0.7757,0.7744,0.7755,976
,2016-04-21 21:30,22,0.7755,0.7756,0.7737,0.7742,1249
,2016-04-21 22:00,22,0.7742,0.7742,0.7736,0.7736,780
,2016-04-21 22:30,22,0.7737,0.7739,0.7727,0.7727,834
,2016-04-21 23:00,22,0.7727,0.7735,0.7727,0.7732,372
,2016-04-21 23:30,22,0.7731,0.7734,0.7721,0.7728,1646
,2016-04-22 00:00,22,0.7728,0.7737,0.7728,0.7736,843
,2016-04-22 00:30,22,0.7736,0.7746,0.7734,0.7745,1392
,2016-04-22 01:00,22,0.7745,0.7752,0.7739,0.774,2295
,2016-04-22 01:30,22,0.774,0.7742,0.773,0.7734,2370
,2016-04-22 02:00,22,0.7733,0.7734,0.7715,0.7721,5463
,2016-04-22 02:30,22,0.7721,0.7731,0.7707,0.7723,5317
,2016-04-22 03:00,22,0.7722,0.7744,0.7722,0.7734,4060
,2016-04-22 03:30,22,0.7734,0.7735,0.7725,0.7725,1817
,2016-04-22 04:00,22,0.7726,0.7733,0.772,0.7732,1461
,2016-04-22 04:30,22,0.7733,0.7736,0.7724,0.7724,1550
,2016-04-22 05:00,22,0.7725,0.7734,0.7725,0.7726,1405
,2016-04-22 05:30,22,0.7726,0.7733,0.772,0.7732,1553
,2016-04-22 06:00,22,0.7732,0.7741,0.7727,0.773,1546
,2016-04-22 06:30,22,0.7729,0.7731,0.7721,0.7725,1248
,2016-04-22 07:00,22,0.7726,0.7728,0.7705,0.7709,4354
,2016-04-22 07:30,22,0.771,0.7721,0.7703,0.7705,5932
,2016-04-22 08:00,22,0.7705,0.7726,0.7701,0.7717,6807
,2016-04-22 08:30,22,0.7716,0.773,0.7715,0.7726,4026
,2016-04-22 09:00,22,0.7727,0.7744,0.7725,0.7738,8844
,2016-04-22 09:30,22,0.7738,0.7739,0.7706,0.7708,5220
,2016-04-22 10:00,22,0.7709,0.7714,0.7692,0.7695,5468
,2016-04-22 10:30,22,0.7695,0.7702,0.7693,0.7695,1657
,2016-04-22 11:00,22,0.7696,0.7697,0.7677,0.7685,3957
,2016-04-22 11:30,22,0.7685,0.7691,0.768,0.7682,1357
,2016-04-22 12:00,22,0.7682,0.7689,0.7681,0.7683,1606
,2016-04-22 12:30,22,0.7683,0.7693,0.7679,0.7692,1639
,2016-04-22 13:00,22,0.7692,0.7696,0.7691,0.7694,903
,2016-04-22 13:30,22,0.7693,0.7698,0.7691,0.7692,1469
,2016-04-22 14:00,22,0.7692,0.7699,0.7691,0.7696,861
,2016-04-22 14:30,22,0.7695,0.7699,0.7695,0.7695,932
,2016-04-22 15:00,22,0.7696,0.7697,0.7692,0.7696,421
,2016-04-22 15:30,22,0.7697,0.7697,0.7691,0.7694,434
,2016-04-24 17:00,25,0.7692,0.7696,0.7688,0.769,597
,2016-04-24 17:30,25,0.7689,0.7693,0.7689,0.7693,131
,2016-04-24 18:00,25,0.7692,0.7693,0.7689,0.7693,195
,2016-04-24 18:30,25,0.7693,0.7695,0.7689,0.7692,304
,2016-04-24 19:00,25,0.7693,0.7693,0.7677,0.7687,2399
,2016-04-24 19:30,25,0.7688,0.7688,0.7675,0.7678,913
,2016-04-24 20:00,25,0.7678,0.7686,0.7677,0.7682,589
,2016-04-24 20:30,25,0.7683,0.7689,0.7675,0.7676,1207
,2016-04-24 21:00,25,0.7677,0.7687,0.7676,0.7684,583
,2016-04-24 21:30,25,0.7685,0.7689,0.7684,0.7686,529
,2016-04-24 22:00,25,0.7686,0.7686,0.7679,0.7685,362
,2016-04-24 22:30,25,0.7685,0.7688,0.7684,0.7687,355
,2016-04-24 23:00,25,0.7686,0.7686,0.768,0.768,218
,2016-04-24 23:30,25,0.768,0.7683,0.7678,0.7683,364
,2016-04-25 00:00,25,0.7683,0.7688,0.7683,0.7688,686
,2016-04-25 00:30,25,0.7687,0.7695,0.7687,0.7694,825
,2016-04-25 01:00,25,0.7694,0.7703,0.7687,0.7703,1517
,2016-04-25 01:30,25,0.7702,0.7709,0.77,0.7702,2256
,2016-04-25 02:00,25,0.7702,0.7703,0.769,0.769,2693
,2016-04-25 02:30,25,0.769,0.7694,0.7687,0.7691,1883
,2016-04-25 03:00,25,0.7691,0.7702,0.7688,0.7701,1802
,2016-04-25 03:30,25,0.7701,0.7703,0.7691,0.7692,2034
,2016-04-25 04:00,25,0.7692,0.7693,0.7677,0.7687,2492
,2016-04-25 04:30,25,0.7687,0.7693,0.7684,0.7693,1361
,2016-04-25 05:00,25,0.7693,0.7695,0.769,0.7694,747
,2016-04-25 05:30,25,0.7694,0.7702,0.7693,0.7697,1684
,2016-04-25 06:00,25,0.7698,0.7704,0.7695,0.7701,2078
,2016-04-25 06:30,25,0.7702,0.7711,0.7701,0.7706,3070
,2016-04-25 07:00,25,0.7707,0.7708,0.7696,0.7697,2474
,2016-04-25 07:30,25,0.7697,0.7712,0.7697,0.7701,1833
,2016-04-25 08:00,25,0.7702,0.7706,0.7691,0.7701,2693
,2016-04-25 08:30,25,0.77,0.7711,0.7696,0.77,2377
,2016-04-25 09:00,25,0.77,0.7705,0.7695,0.7703,1635
,2016-04-25 09:30,25,0.7703,0.7712,0.7699,0.771,2244
,2016-04-25 10:00,25,0.7709,0.7712,0.7701,0.7705,2339
,2016-04-25 10:30,25,0.7705,0.7705,0.7697,0.77,825
,2016-04-25 11:00,25,0.77,0.77,0.7694,0.7698,1178
,2016-04-25 11:30,25,0.7699,0.77,0.7693,0.7698,691
,2016-04-25 12:00,25,0.7698,0.77,0.7695,0.77,825
,2016-04-25 12:30,25,0.77,0.7701,0.7695,0.7699,809
,2016-04-25 13:00,25,0.7699,0.7701,0.769,0.7691,1390
,2016-04-25 13:30,25,0.7692,0.7695,0.769,0.7691,1120
,2016-04-25 14:00,25,0.7691,0.7692,0.7687,0.7689,1262
,2016-04-25 14:30,25,0.7689,0.7692,0.7688,0.7689,534
,2016-04-25 15:00,25,0.769,0.7697,0.7689,0.7697,561
,2016-04-25 15:30,25,0.7696,0.77,0.7696,0.7697,196
,2016-04-25 17:00,26,0.7697,0.77,0.7695,0.7697,192
,2016-04-25 17:30,26,0.7697,0.77,0.7696,0.7698,208
,2016-04-25 18:00,26,0.7699,0.7704,0.7697,0.7702,391
,2016-04-25 18:30,26,0.7701,0.7705,0.7698,0.7698,501
,2016-04-25 19:00,26,0.7698,0.7707,0.7697,0.77,842
,2016-04-25 19:30,26,0.77,0.7702,0.7695,0.7696,686
,2016-04-25 20:00,26,0.7697,0.7707,0.7696,0.7702,879
,2016-04-25 20:30,26,0.7702,0.7703,0.7697,0.7698,623
,2016-04-25 21:00,26,0.7698,0.7708,0.7695,0.7708,1377
,2016-04-25 21:30,26,0.7708,0.771,0.77,0.77,698
,2016-04-25 22:00,26,0.77,0.7702,0.7695,0.7697,545
,2016-04-25 22:30,26,0.7697,0.7697,0.7689,0.7692,882
,2016-04-25 23:00,26,0.7692,0.7698,0.7691,0.7696,718
,2016-04-25 23:30,26,0.7696,0.7698,0.7694,0.7694,410
,2016-04-26 00:00,26,0.7693,0.7693,0.7689,0.7692,767
,2016-04-26 00:30,26,0.7692,0.7695,0.769,0.7693,847
,2016-04-26 01:00,26,0.7692,0.7704,0.7692,0.7694,1922
,2016-04-26 01:30,26,0.7694,0.7696,0.7681,0.7682,2562
,2016-04-26 02:00,26,0.7683,0.77,0.7681,0.7698,2720
,2016-04-26 02:30,26,0.7699,0.7728,0.7699,0.7723,7844
,2016-04-26 03:00,26,0.7724,0.7727,0.7717,0.7722,2487
,2016-04-26 03:30,26,0.7722,0.7726,0.7719,0.7723,1927
,2016-04-26 04:00,26,0.7723,0.7733,0.772,0.7733,2447
,2016-04-26 04:30,26,0.7733,0.7737,0.7718,0.772,3304
,2016-04-26 05:00,26,0.772,0.7722,0.7717,0.7718,1282
,2016-04-26 05:30,26,0.7718,0.7722,0.7717,0.7721,1019
,2016-04-26 06:00,26,0.7721,0.7724,0.7715,0.7716,1523
,2016-04-26 06:30,26,0.7716,0.7716,0.7707,0.7708,2138
,2016-04-26 07:00,26,0.7708,0.7722,0.7707,0.7712,2981
,2016-04-26 07:30,26,0.7714,0.7732,0.7714,0.7722,3488
,2016-04-26 08:00,26,0.7721,0.7749,0.7721,0.7744,5287
,2016-04-26 08:30,26,0.7743,0.7744,0.773,0.7739,5061
,2016-04-26 09:00,26,0.7738,0.7745,0.7722,0.7723,4054
,2016-04-26 09:30,26,0.7723,0.7726,0.7714,0.7726,4883
,2016-04-26 10:00,26,0.7726,0.7726,0.7715,0.7723,2279
,2016-04-26 10:30,26,0.7724,0.7727,0.7721,0.7724,2215
,2016-04-26 11:00,26,0.7724,0.7727,0.7717,0.7722,1438
,2016-04-26 11:30,26,0.7722,0.7726,0.7717,0.7719,1287
,2016-04-26 12:00,26,0.7719,0.7723,0.7716,0.7723,1530
,2016-04-26 12:30,26,0.7724,0.7729,0.7724,0.7727,942
,2016-04-26 13:00,26,0.7727,0.7728,0.7723,0.7724,1167
,2016-04-26 13:30,26,0.7724,0.7726,0.772,0.7722,1057
,2016-04-26 14:00,26,0.7721,0.7727,0.7721,0.7726,813
,2016-04-26 14:30,26,0.7726,0.7726,0.7719,0.772,960
,2016-04-26 15:00,26,0.7721,0.7728,0.772,0.7727,629
,2016-04-26 15:30,26,0.7726,0.7734,0.7726,0.7734,434
,2016-04-26 17:00,27,0.7731,0.7734,0.773,0.773,327
,2016-04-26 17:30,27,0.7729,0.7733,0.7729,0.7729,145
,2016-04-26 18:00,27,0.773,0.7734,0.773,0.7733,220
,2016-04-26 18:30,27,0.7732,0.7732,0.7727,0.7729,356
,2016-04-26 19:00,27,0.7729,0.7733,0.7727,0.7731,920
,2016-04-26 19:30,27,0.7731,0.774,0.7731,0.7735,1268
,2016-04-26 20:00,27,0.7735,0.775,0.7734,0.7748,2051
,2016-04-26 20:30,27,0.7746,0.7746,0.7642,0.7646,17430
,2016-04-26 21:00,27,0.7647,0.7648,0.7634,0.7648,5119
,2016-04-26 21:30,27,0.7647,0.7652,0.7644,0.7645,2081
,2016-04-26 22:00,27,0.7645,0.7645,0.7619,0.7622,4391
,2016-04-26 22:30,27,0.7622,0.7626,0.7614,0.7624,2382
,2016-04-26 23:00,27,0.7623,0.7628,0.7613,0.7614,2048
,2016-04-26 23:30,27,0.7613,0.7619,0.7608,0.7617,1793
,2016-04-27 00:00,27,0.7617,0.7621,0.761,0.7613,1694
,2016-04-27 00:30,27,0.7613,0.7624,0.7612,0.7612,2137
,2016-04-27 01:00,27,0.7613,0.7614,0.7593,0.7603,3999
,2016-04-27 01:30,27,0.7603,0.7603,0.759,0.7596,2625
,2016-04-27 02:00,27,0.7597,0.7606,0.7593,0.7599,4351
,2016-04-27 02:30,27,0.7599,0.7607,0.7596,0.7606,2530
,2016-04-27 03:00,27,0.7606,0.7617,0.7598,0.7608,4226
,2016-04-27 03:30,27,0.7609,0.7615,0.7605,0.761,3118
,2016-04-27 04:00,27,0.761,0.761,0.7594,0.7598,2753
,2016-04-27 04:30,27,0.7597,0.76,0.7589,0.7594,2489
,2016-04-27 05:00,27,0.7594,0.7596,0.7587,0.7589,2128
,2016-04-27 05:30,27,0.7589,0.7595,0.7585,0.7592,2421
,2016-04-27 06:00,27,0.7592,0.7596,0.7588,0.759,1664
,2016-04-27 06:30,27,0.7589,0.7591,0.7577,0.7584,3725
,2016-04-27 07:00,27,0.7583,0.7587,0.7572,0.7585,4915
,2016-04-27 07:30,27,0.7584,0.7599,0.7582,0.7595,4007
,2016-04-27 08:00,27,0.7595,0.7596,0.7575,0.758,3376
,2016-04-27 08:30,27,0.7581,0.759,0.7577,0.7584,3846
,2016-04-27 09:00,27,0.7583,0.7586,0.7572,0.758,2862
,2016-04-27 09:30,27,0.7579,0.7579,0.7562,0.7563,4330
,2016-04-27 10:00,27,0.7563,0.757,0.7556,0.7569,5478
,2016-04-27 10:30,27,0.7569,0.7579,0.7567,0.7578,2207
,2016-04-27 11:00,27,0.7578,0.758,0.7573,0.758,1574
,2016-04-27 11:30,27,0.758,0.7581,0.7575,0.7579,1371
,2016-04-27 12:00,27,0.7579,0.7583,0.7572,0.7581,1770
,2016-04-27 12:30,27,0.758,0.7589,0.7576,0.7588,1771
,2016-04-27 13:00,27,0.7587,0.7593,0.7533,0.757,9360
,2016-04-27 13:30,27,0.757,0.7582,0.756,0.7561,5663
,2016-04-27 14:00,27,0.7561,0.757,0.7557,0.7561,1980
,2016-04-27 14:30,27,0.7562,0.7564,0.7557,0.7561,1728
,2016-04-27 15:00,27,0.7561,0.7568,0.756,0.7568,505
,2016-04-27 15:30,27,0.7569,0.7581,0.7568,0.7573,920
,2016-04-27 17:00,28,0.7579,0.7588,0.7579,0.7587,662
,2016-04-27 17:30,28,0.7587,0.7589,0.7582,0.7589,488
,2016-04-27 18:00,28,0.7589,0.759,0.7583,0.7586,590
,2016-04-27 18:30,28,0.7585,0.759,0.7585,0.7589,558
,2016-04-27 19:00,28,0.759,0.7592,0.7582,0.7588,1912
,2016-04-27 19:30,28,0.7587,0.7587,0.7575,0.7576,1426
,2016-04-27 20:00,28,0.7576,0.7579,0.7571,0.7576,1219
,2016-04-27 20:30,28,0.7575,0.758,0.757,0.7574,1387
,2016-04-27 21:00,28,0.7574,0.7582,0.7571,0.7571,1201
,2016-04-27 21:30,28,0.7572,0.7578,0.757,0.7575,907
,2016-04-27 22:00,28,0.7576,0.7588,0.7564,0.7585,5495
,2016-04-27 22:30,28,0.7585,0.7585,0.7573,0.7582,1244
,2016-04-27 23:00,28,0.7582,0.7593,0.7579,0.759,1134
,2016-04-27 23:30,28,0.7591,0.7606,0.7591,0.7599,2052
,2016-04-28 00:00,28,0.7599,0.7604,0.7595,0.7603,1337
,2016-04-28 00:30,28,0.7604,0.7609,0.7598,0.76,1332
,2016-04-28 01:00,28,0.7601,0.7623,0.7599,0.7613,5192
,2016-04-28 01:30,28,0.7613,0.7645,0.7611,0.7633,5677
,2016-04-28 02:00,28,0.7633,0.7644,0.7623,0.7634,5511
,2016-04-28 02:30,28,0.7634,0.7637,0.7626,0.7629,2441
,2016-04-28 03:00,28,0.7629,0.7636,0.7618,0.7623,4716
,2016-04-28 03:30,28,0.7623,0.7629,0.7612,0.7624,3880
,2016-04-28 04:00,28,0.7624,0.7625,0.7615,0.7616,2103
,2016-04-28 04:30,28,0.7616,0.7618,0.7611,0.7616,1848
,2016-04-28 05:00,28,0.7616,0.7621,0.7613,0.7614,1189
,2016-04-28 05:30,28,0.7614,0.7621,0.7604,0.7605,1758
,2016-04-28 06:00,28,0.7605,0.7606,0.7589,0.7594,4132
,2016-04-28 06:30,28,0.7593,0.7597,0.7589,0.7593,1472
,2016-04-28 07:00,28,0.7593,0.7607,0.7591,0.7598,3013
,2016-04-28 07:30,28,0.76,0.7604,0.7586,0.7595,4305
,2016-04-28 08:00,28,0.7596,0.7599,0.758,0.7584,3480
,2016-04-28 08:30,28,0.7584,0.7602,0.7581,0.7602,4379
,2016-04-28 09:00,28,0.7601,0.7606,0.7596,0.7597,2253
,2016-04-28 09:30,28,0.7598,0.762,0.7596,0.7612,5905
,2016-04-28 10:00,28,0.7612,0.7627,0.7609,0.7624,3701
,2016-04-28 10:30,28,0.7624,0.7632,0.7619,0.7619,2423
,2016-04-28 11:00,28,0.762,0.7625,0.7619,0.7619,2004
,2016-04-28 11:30,28,0.7619,0.7623,0.7618,0.7621,1587
,2016-04-28 12:00,28,0.762,0.7627,0.7619,0.7627,2220
,2016-04-28 12:30,28,0.7627,0.7635,0.7627,0.7633,1041
,2016-04-28 13:00,28,0.7633,0.7633,0.7626,0.7627,836
,2016-04-28 13:30,28,0.7626,0.7627,0.7621,0.7621,1756
,2016-04-28 14:00,28,0.7621,0.7623,0.7614,0.7614,1441
,2016-04-28 14:30,28,0.7613,0.7618,0.761,0.7614,1494
,2016-04-28 15:00,28,0.7614,0.7614,0.7611,0.7611,450
,2016-04-28 15:30,28,0.7612,0.7614,0.7608,0.7612,416
,2016-04-28 17:00,29,0.7613,0.7616,0.761,0.761,397
,2016-04-28 17:30,29,0.761,0.7615,0.761,0.7613,497
,2016-04-28 18:00,29,0.7613,0.7615,0.7611,0.7612,316
,2016-04-28 18:30,29,0.7611,0.7619,0.7611,0.7619,434
,2016-04-28 19:00,29,0.7619,0.7622,0.7615,0.7616,998
,2016-04-28 19:30,29,0.7616,0.7625,0.7613,0.7622,772
,2016-04-28 20:00,29,0.7622,0.7631,0.762,0.7627,1170
,2016-04-28 20:30,29,0.7627,0.7632,0.7616,0.763,2447
,2016-04-28 21:00,29,0.7629,0.7631,0.7625,0.7629,699
,2016-04-28 21:30,29,0.7629,0.7632,0.7625,0.7631,830
,2016-04-28 22:00,29,0.7632,0.7639,0.7631,0.7637,1277
,2016-04-28 22:30,29,0.7637,0.7637,0.7632,0.7636,1130
,2016-04-28 23:00,29,0.7637,0.7641,0.763,0.7638,855
,2016-04-28 23:30,29,0.7638,0.7643,0.7637,0.7643,780
,2016-04-29 00:00,29,0.7643,0.7655,0.7643,0.765,2905
,2016-04-29 00:30,29,0.7651,0.7654,0.7639,0.7642,1794
,2016-04-29 01:00,29,0.7642,0.7644,0.7633,0.7643,2557
,2016-04-29 01:30,29,0.7643,0.7644,0.7633,0.7637,3026
,2016-04-29 02:00,29,0.7637,0.7645,0.7635,0.7638,2331
,2016-04-29 02:30,29,0.7637,0.7641,0.7621,0.7622,3009
,2016-04-29 03:00,29,0.7622,0.7624,0.7609,0.7614,3344
,2016-04-29 03:30,29,0.7614,0.7622,0.7613,0.7613,2125
,2016-04-29 04:00,29,0.7614,0.7619,0.7612,0.7612,1360
,2016-04-29 04:30,29,0.7612,0.7627,0.7611,0.7624,2266
,2016-04-29 05:00,29,0.7624,0.7628,0.762,0.7624,1338
,2016-04-29 05:30,29,0.7624,0.7625,0.7616,0.7623,1070
,2016-04-29 06:00,29,0.7623,0.7627,0.762,0.7622,1244
,2016-04-29 06:30,29,0.7622,0.7624,0.7614,0.7622,1405
,2016-04-29 07:00,29,0.7622,0.7623,0.7611,0.7621,2947
,2016-04-29 07:30,29,0.762,0.7634,0.7606,0.7609,4956
,2016-04-29 08:00,29,0.7609,0.762,0.7603,0.7617,2905
,2016-04-29 08:30,29,0.7619,0.7623,0.7599,0.7602,4973
,2016-04-29 09:00,29,0.7602,0.7604,0.7592,0.7604,5976
,2016-04-29 09:30,29,0.7604,0.7621,0.76,0.7618,4824
,2016-04-29 10:00,29,0.7619,0.7624,0.76,0.76,6341
,2016-04-29 10:30,29,0.76,0.76,0.7588,0.7598,3130
,2016-04-29 11:00,29,0.7598,0.7599,0.759,0.7593,1338
,2016-04-29 11:30,29,0.7592,0.7593,0.7586,0.7588,1479
,2016-04-29 12:00,29,0.7589,0.7595,0.7582,0.7583,1934
,2016-04-29 12:30,29,0.7584,0.7584,0.7574,0.7577,1723
,2016-04-29 13:00,29,0.7576,0.7586,0.7575,0.7585,1664
,2016-04-29 13:30,29,0.7586,0.7591,0.7584,0.7586,1972
,2016-04-29 14:00,29,0.7586,0.7593,0.7586,0.7589,816
,2016-04-29 14:30,29,0.7589,0.7599,0.7588,0.759,804
,2016-04-29 15:00,29,0.7589,0.759,0.7586,0.759,174
,2016-04-29 15:30,29,0.7591,0.76,0.7589,0.7595,566
,2016-05-01 17:00,2,0.7593,0.76,0.7593,0.7598,600
,2016-05-01 17:30,2,0.7597,0.7597,0.7593,0.7595,211
,2016-05-01 18:00,2,0.7596,0.7608,0.7595,0.7603,585
,2016-05-01 18:30,2,0.7603,0.7603,0.7597,0.7602,616
,2016-05-01 19:00,2,0.7602,0.7606,0.7598,0.7605,1292
,2016-05-01 19:30,2,0.7605,0.7609,0.7598,0.7598,1219
,2016-05-01 20:00,2,0.7599,0.7604,0.7597,0.7598,806
,2016-05-01 20:30,2,0.7597,0.7603,0.7593,0.7598,1193
,2016-05-01 21:00,2,0.7598,0.7602,0.7596,0.7597,442
,2016-05-01 21:30,2,0.7597,0.7602,0.7594,0.7598,497
,2016-05-01 22:00,2,0.7598,0.7598,0.759,0.759,736
,2016-05-01 22:30,2,0.759,0.7595,0.7589,0.7591,340
,2016-05-01 23:00,2,0.7592,0.7592,0.7587,0.7588,476
,2016-05-01 23:30,2,0.7588,0.759,0.7581,0.7586,924
,2016-05-02 00:00,2,0.7585,0.7586,0.7581,0.7585,540
,2016-05-02 00:30,2,0.7585,0.7593,0.7585,0.759,606
,2016-05-02 01:00,2,0.759,0.7597,0.759,0.7593,800
,2016-05-02 01:30,2,0.7593,0.7601,0.7593,0.7599,1578
,2016-05-02 02:00,2,0.7599,0.7604,0.7592,0.7603,1422
,2016-05-02 02:30,2,0.7604,0.7607,0.7597,0.7598,1737
,2016-05-02 03:00,2,0.7599,0.7602,0.7594,0.7601,1000
,2016-05-02 03:30,2,0.7601,0.7605,0.7596,0.7599,1224
,2016-05-02 04:00,2,0.7599,0.7611,0.7599,0.761,1373
,2016-05-02 04:30,2,0.7609,0.7614,0.7609,0.761,1088
,2016-05-02 05:00,2,0.761,0.7616,0.7609,0.7616,1480
,2016-05-02 05:30,2,0.7616,0.7625,0.7615,0.7618,2489
,2016-05-02 06:00,2,0.7618,0.7628,0.7618,0.7627,1360
,2016-05-02 06:30,2,0.7627,0.7632,0.7623,0.7628,1278
,2016-05-02 07:00,2,0.7628,0.7641,0.7627,0.7634,3269
,2016-05-02 07:30,2,0.7634,0.7634,0.7622,0.7625,2293
,2016-05-02 08:00,2,0.7626,0.7628,0.7615,0.7617,2724
,2016-05-02 08:30,2,0.7616,0.762,0.7606,0.761,3452
,2016-05-02 09:00,2,0.7609,0.7611,0.7596,0.7604,5656
,2016-05-02 09:30,2,0.7605,0.7615,0.7599,0.7611,2551
,2016-05-02 10:00,2,0.7611,0.7625,0.7607,0.7622,3454
,2016-05-02 10:30,2,0.7623,0.7627,0.7619,0.7627,2462
,2016-05-02 11:00,2,0.7627,0.7631,0.7623,0.7628,1725
,2016-05-02 11:30,2,0.7627,0.7646,0.7627,0.7642,3988
,2016-05-02 12:00,2,0.7643,0.7647,0.7641,0.7646,2555
,2016-05-02 12:30,2,0.7646,0.7651,0.7645,0.7645,1897
,2016-05-02 13:00,2,0.7645,0.7648,0.7641,0.7644,1946
,2016-05-02 13:30,2,0.7644,0.7647,0.7641,0.7642,2474
,2016-05-02 14:00,2,0.7641,0.7646,0.7639,0.7644,696
,2016-05-02 14:30,2,0.7644,0.765,0.7644,0.7649,870
,2016-05-02 15:00,2,0.7649,0.7657,0.7648,0.7657,1274
,2016-05-02 15:30,2,0.7655,0.7659,0.7654,0.7654,588
,2016-05-02 17:00,3,0.7651,0.7654,0.7649,0.7653,399
,2016-05-02 17:30,3,0.7654,0.7656,0.7651,0.7656,263
,2016-05-02 18:00,3,0.7655,0.7659,0.765,0.765,527
,2016-05-02 18:30,3,0.7651,0.7651,0.7647,0.765,794
,2016-05-02 19:00,3,0.7649,0.7668,0.7649,0.7665,2209
,2016-05-02 19:30,3,0.7665,0.7666,0.7661,0.7664,704
,2016-05-02 20:00,3,0.7663,0.7665,0.7657,0.7659,1594
,2016-05-02 20:30,3,0.7659,0.7678,0.7658,0.7675,2811
,2016-05-02 21:00,3,0.7675,0.7694,0.7675,0.7687,3528
,2016-05-02 21:30,3,0.7688,0.7691,0.7684,0.7688,1053
,2016-05-02 22:00,3,0.7688,0.7697,0.7688,0.7691,1064
,2016-05-02 22:30,3,0.769,0.7696,0.7688,0.7692,925
,2016-05-02 23:00,3,0.7692,0.7708,0.7689,0.7694,2269
,2016-05-02 23:30,3,0.7694,0.7694,0.7544,0.755,22197
,2016-05-03 00:00,3,0.755,0.7559,0.7543,0.7558,4759
,2016-05-03 00:30,3,0.7558,0.7562,0.7551,0.7561,1508
,2016-05-03 01:00,3,0.7561,0.7575,0.7553,0.757,3827
,2016-05-03 01:30,3,0.757,0.7581,0.7569,0.7579,2795
,2016-05-03 02:00,3,0.7579,0.7599,0.7571,0.759,6077
,2016-05-03 02:30,3,0.759,0.7619,0.7589,0.7608,8048
,2016-05-03 03:00,3,0.7608,0.7611,0.7596,0.7601,5049
,2016-05-03 03:30,3,0.76,0.76,0.7582,0.7583,4413
,2016-05-03 04:00,3,0.7583,0.7586,0.7558,0.7563,5705
,2016-05-03 04:30,3,0.7562,0.7572,0.7557,0.7564,4838
,2016-05-03 05:00,3,0.7563,0.7568,0.7558,0.7566,4258
,2016-05-03 05:30,3,0.7565,0.7566,0.755,0.7551,5907
,2016-05-03 06:00,3,0.7551,0.7564,0.7549,0.756,2612
,2016-05-03 06:30,3,0.7561,0.7561,0.7546,0.7549,2284
,2016-05-03 07:00,3,0.7549,0.7549,0.7521,0.7524,10469
,2016-05-03 07:30,3,0.7524,0.7526,0.7507,0.7518,6758
,2016-05-03 08:00,3,0.7518,0.7524,0.7509,0.7511,3155
,2016-05-03 08:30,3,0.7512,0.7512,0.7499,0.7503,9691
,2016-05-03 09:00,3,0.7503,0.7513,0.7493,0.7512,7453
,2016-05-03 09:30,3,0.7512,0.7512,0.7491,0.7492,4984
,2016-05-03 10:00,3,0.7492,0.7497,0.7486,0.749,4290
,2016-05-03 10:30,3,0.749,0.7496,0.7478,0.748,3325
,2016-05-03 11:00,3,0.748,0.7491,0.7477,0.7482,2727
,2016-05-03 11:30,3,0.7482,0.7486,0.7478,0.7485,1914
,2016-05-03 12:00,3,0.7485,0.7494,0.7485,0.7491,3270
,2016-05-03 12:30,3,0.7491,0.7495,0.748,0.7481,2062
,2016-05-03 13:00,3,0.748,0.7482,0.7474,0.7475,2562
,2016-05-03 13:30,3,0.7476,0.7478,0.7473,0.7476,2422
,2016-05-03 14:00,3,0.7475,0.7478,0.7474,0.7476,1136
,2016-05-03 14:30,3,0.7476,0.7481,0.7475,0.7476,1203
,2016-05-03 15:00,3,0.7476,0.7482,0.7474,0.7474,698
,2016-05-03 15:30,3,0.7474,0.748,0.7467,0.7471,810
,2016-05-03 17:00,4,0.7469,0.7483,0.7468,0.7483,995
,2016-05-03 17:30,4,0.7483,0.7487,0.748,0.7485,1883
,2016-05-03 18:00,4,0.7484,0.7489,0.7484,0.7488,451
,2016-05-03 18:30,4,0.7487,0.7491,0.7484,0.7486,912
,2016-05-03 19:00,4,0.7486,0.7499,0.7485,0.7492,1173
,2016-05-03 19:30,4,0.7492,0.7492,0.7485,0.7489,954
,2016-05-03 20:00,4,0.7489,0.7496,0.7476,0.7477,1886
,2016-05-03 20:30,4,0.7476,0.7479,0.7456,0.7471,5336
,2016-05-03 21:00,4,0.7472,0.7477,0.7461,0.7476,1282
,2016-05-03 21:30,4,0.7476,0.748,0.7471,0.7474,974
,2016-05-03 22:00,4,0.7474,0.7483,0.7472,0.7482,911
,2016-05-03 22:30,4,0.7483,0.7485,0.7475,0.7479,951
,2016-05-03 23:00,4,0.7478,0.7493,0.7478,0.7493,1299
,2016-05-03 23:30,4,0.7493,0.7493,0.7484,0.7486,649
,2016-05-04 00:00,4,0.7486,0.7494,0.7482,0.7493,943
,2016-05-04 00:30,4,0.7494,0.7497,0.7486,0.7489,904
,2016-05-04 01:00,4,0.749,0.7502,0.7485,0.7497,2847
,2016-05-04 01:30,4,0.7497,0.7498,0.7485,0.7488,2788
,2016-05-04 02:00,4,0.7488,0.7506,0.7487,0.7496,3862
,2016-05-04 02:30,4,0.7495,0.7501,0.7488,0.7488,3081
,2016-05-04 03:00,4,0.7488,0.7489,0.7464,0.7473,5355
,2016-05-04 03:30,4,0.7473,0.7486,0.7471,0.7472,3450
,2016-05-04 04:00,4,0.7473,0.7485,0.7471,0.7475,2487
,2016-05-04 04:30,4,0.7475,0.7477,0.7448,0.7459,5361
,2016-05-04 05:00,4,0.7459,0.7459,0.7451,0.7454,1785
,2016-05-04 05:30,4,0.7454,0.7462,0.7451,0.746,1406
,2016-05-04 06:00,4,0.7461,0.7476,0.746,0.7476,2294
,2016-05-04 06:30,4,0.7476,0.7481,0.7467,0.7472,2836
,2016-05-04 07:00,4,0.7471,0.7487,0.7465,0.7475,7354
,2016-05-04 07:30,4,0.7475,0.7482,0.7461,0.7467,6986
,2016-05-04 08:00,4,0.7467,0.7473,0.7462,0.7464,3652
,2016-05-04 08:30,4,0.7464,0.7474,0.7461,0.7468,3840
,2016-05-04 09:00,4,0.7467,0.7475,0.7456,0.7473,5707
,2016-05-04 09:30,4,0.7473,0.7475,0.7449,0.7459,5189
,2016-05-04 10:00,4,0.746,0.7466,0.7445,0.7451,4262
,2016-05-04 10:30,4,0.7451,0.7454,0.7439,0.744,3087
,2016-05-04 11:00,4,0.744,0.7455,0.7439,0.7446,2549
,2016-05-04 11:30,4,0.7446,0.745,0.7443,0.7446,1320
,2016-05-04 12:00,4,0.7446,0.7446,0.7435,0.7441,2041
,2016-05-04 12:30,4,0.744,0.7449,0.7439,0.7445,1279
,2016-05-04 13:00,4,0.7444,0.7452,0.7442,0.7449,1734
,2016-05-04 13:30,4,0.7449,0.745,0.7444,0.7446,1430
,2016-05-04 14:00,4,0.7446,0.745,0.7443,0.7447,643
,2016-05-04 14:30,4,0.7446,0.7448,0.7441,0.7444,1184
,2016-05-04 15:00,4,0.7443,0.7446,0.7438,0.7441,549
,2016-05-04 15:30,4,0.7442,0.7447,0.744,0.7447,436
,2016-05-04 17:00,5,0.7448,0.7452,0.7445,0.7451,245
,2016-05-04 17:30,5,0.7452,0.7453,0.7448,0.7453,572
,2016-05-04 18:00,5,0.7452,0.7457,0.7452,0.7455,507
,2016-05-04 18:30,5,0.7455,0.7456,0.7452,0.7453,362
,2016-05-04 19:00,5,0.7453,0.7454,0.7446,0.745,920
,2016-05-04 19:30,5,0.745,0.745,0.7446,0.7448,567
,2016-05-04 20:00,5,0.7448,0.7466,0.7448,0.7465,1957
,2016-05-04 20:30,5,0.7466,0.7481,0.7466,0.7476,3664
,2016-05-04 21:00,5,0.7476,0.7481,0.7473,0.7479,835
,2016-05-04 21:30,5,0.7478,0.7482,0.7474,0.7481,635
,2016-05-04 22:00,5,0.7481,0.7484,0.7477,0.7477,512
,2016-05-04 22:30,5,0.7477,0.7483,0.7474,0.7483,516
,2016-05-04 23:00,5,0.7482,0.7485,0.7481,0.7482,365
,2016-05-04 23:30,5,0.7482,0.7483,0.7476,0.7483,654
,2016-05-05 00:00,5,0.7482,0.7494,0.7482,0.7489,1352
,2016-05-05 00:30,5,0.7489,0.7498,0.7488,0.7488,721
,2016-05-05 01:00,5,0.7488,0.7496,0.7487,0.7493,1570
,2016-05-05 01:30,5,0.7492,0.7503,0.7491,0.7495,2558
,2016-05-05 02:00,5,0.7495,0.7495,0.7475,0.7481,5014
,2016-05-05 02:30,5,0.7482,0.7485,0.7468,0.7469,2546
,2016-05-05 03:00,5,0.7469,0.7474,0.7464,0.7468,2764
,2016-05-05 03:30,5,0.7468,0.7477,0.7467,0.7476,2235
,2016-05-05 04:00,5,0.7475,0.7477,0.747,0.7471,1871
,2016-05-05 04:30,5,0.7471,0.7472,0.746,0.7464,2041
,2016-05-05 05:00,5,0.7464,0.7466,0.7455,0.7463,3753
,2016-05-05 05:30,5,0.7463,0.7468,0.7456,0.7465,1698
,2016-05-05 06:00,5,0.7465,0.7469,0.7462,0.7465,1127
,2016-05-05 06:30,5,0.7466,0.7479,0.7464,0.7479,2210
,2016-05-05 07:00,5,0.7479,0.7488,0.7479,0.7483,4271
,2016-05-05 07:30,5,0.7485,0.75,0.7482,0.7499,3926
,2016-05-05 08:00,5,0.7499,0.7499,0.7484,0.7486,3482
,2016-05-05 08:30,5,0.7487,0.749,0.7468,0.7468,5880
,2016-05-05 09:00,5,0.7467,0.7476,0.7465,0.7474,5142
,2016-05-05 09:30,5,0.7474,0.7475,0.7453,0.7459,5279
,2016-05-05 10:00,5,0.7459,0.7463,0.745,0.7462,4103
,2016-05-05 10:30,5,0.7463,0.7466,0.7454,0.7454,2891
,2016-05-05 11:00,5,0.7453,0.7461,0.7452,0.7453,1620
,2016-05-05 11:30,5,0.7453,0.7462,0.7452,0.746,1454
,2016-05-05 12:00,5,0.746,0.7461,0.7446,0.7447,1394
,2016-05-05 12:30,5,0.7447,0.7453,0.7445,0.7451,1533
,2016-05-05 13:00,5,0.745,0.7454,0.7448,0.745,1814
,2016-05-05 13:30,5,0.7449,0.7454,0.7448,0.7449,1546
,2016-05-05 14:00,5,0.7449,0.7453,0.7447,0.7453,444
,2016-05-05 14:30,5,0.7452,0.7453,0.745,0.7452,509
,2016-05-05 15:00,5,0.7452,0.7453,0.7448,0.7448,266
,2016-05-05 15:30,5,0.745,0.7456,0.7448,0.7456,221
,2016-05-05 17:00,6,0.7454,0.7458,0.7452,0.7456,333
,2016-05-05 17:30,6,0.7456,0.7459,0.7455,0.7458,348
,2016-05-05 18:00,6,0.7458,0.7465,0.7458,0.7463,350
,2016-05-05 18:30,6,0.7463,0.7468,0.7461,0.7466,382
,2016-05-05 19:00,6,0.7467,0.7467,0.7459,0.7461,673
,2016-05-05 19:30,6,0.7462,0.7465,0.745,0.7453,1028
,2016-05-05 20:00,6,0.7453,0.7459,0.7449,0.7451,1298
,2016-05-05 20:30,6,0.7451,0.7451,0.7393,0.7394,8284
,2016-05-05 21:00,6,0.7394,0.7395,0.7384,0.7389,3447
,2016-05-05 21:30,6,0.739,0.7397,0.7385,0.7388,2208
,2016-05-05 22:00,6,0.7388,0.7388,0.7377,0.7379,1596
,2016-05-05 22:30,6,0.738,0.7383,0.7372,0.7375,1964
,2016-05-05 23:00,6,0.7375,0.7381,0.7375,0.7378,878
,2016-05-05 23:30,6,0.7378,0.7384,0.7378,0.738,647
,2016-05-06 00:00,6,0.7381,0.7385,0.7377,0.7384,808
,2016-05-06 00:30,6,0.7384,0.7389,0.7384,0.7385,877
,2016-05-06 01:00,6,0.7385,0.7388,0.7377,0.7379,2427
,2016-05-06 01:30,6,0.7379,0.7381,0.7352,0.7355,5388
,2016-05-06 02:00,6,0.7355,0.7364,0.735,0.7363,3582
,2016-05-06 02:30,6,0.7362,0.7373,0.736,0.7362,4558
,2016-05-06 03:00,6,0.7361,0.7363,0.7354,0.7356,3500
,2016-05-06 03:30,6,0.7355,0.7366,0.7354,0.7362,2477
,2016-05-06 04:00,6,0.7362,0.7364,0.7359,0.7362,1783
,2016-05-06 04:30,6,0.7361,0.7367,0.736,0.7361,1298
,2016-05-06 05:00,6,0.7361,0.7362,0.7352,0.7352,2102
,2016-05-06 05:30,6,0.7351,0.7357,0.7348,0.735,1989
,2016-05-06 06:00,6,0.7351,0.7357,0.7349,0.7352,1666
,2016-05-06 06:30,6,0.7352,0.7361,0.7351,0.7359,2137
,2016-05-06 07:00,6,0.736,0.7367,0.7353,0.7361,3478
,2016-05-06 07:30,6,0.7357,0.7387,0.7328,0.7349,22741
,2016-05-06 08:00,6,0.735,0.7357,0.734,0.7341,6463
,2016-05-06 08:30,6,0.7342,0.7363,0.7339,0.7358,6019
,2016-05-06 09:00,6,0.7358,0.736,0.7343,0.7348,5226
,2016-05-06 09:30,6,0.7348,0.7352,0.734,0.7341,3042
,2016-05-06 10:00,6,0.7341,0.7353,0.7339,0.735,3618
,2016-05-06 10:30,6,0.735,0.7355,0.7345,0.7346,2391
,2016-05-06 11:00,6,0.7347,0.7357,0.7347,0.735,2561
,2016-05-06 11:30,6,0.735,0.7356,0.7348,0.7356,1598
,2016-05-06 12:00,6,0.7357,0.7361,0.7355,0.7356,1553
,2016-05-06 12:30,6,0.7356,0.7357,0.7348,0.7354,1513
,2016-05-06 13:00,6,0.7355,0.7356,0.7349,0.735,1658
,2016-05-06 13:30,6,0.7349,0.7353,0.7344,0.7349,2481
,2016-05-06 14:00,6,0.7349,0.7358,0.7349,0.7356,998
,2016-05-06 14:30,6,0.7355,0.7357,0.7352,0.7357,589
,2016-05-06 15:00,6,0.7356,0.7359,0.7354,0.7357,251
,2016-05-06 15:30,6,0.7358,0.7359,0.7354,0.7356,280
,2016-05-08 17:00,9,0.7354,0.7365,0.7353,0.7364,1128
,2016-05-08 17:30,9,0.7363,0.7371,0.7361,0.7362,1091
,2016-05-08 18:00,9,0.7363,0.7371,0.7363,0.737,848
,2016-05-08 18:30,9,0.737,0.737,0.7358,0.7362,965
,2016-05-08 19:00,9,0.7363,0.7363,0.7354,0.7355,1297
,2016-05-08 19:30,9,0.7355,0.7359,0.7353,0.7357,1073
,2016-05-08 20:00,9,0.7358,0.7369,0.7357,0.7369,1440
,2016-05-08 20:30,9,0.7369,0.7376,0.7366,0.7374,2375
,2016-05-08 21:00,9,0.7374,0.7375,0.7362,0.7363,1427
,2016-05-08 21:30,9,0.7362,0.7365,0.7358,0.7363,1047
,2016-05-08 22:00,9,0.7364,0.7365,0.736,0.736,566
,2016-05-08 22:30,9,0.736,0.7361,0.7355,0.7361,1021
,2016-05-08 23:00,9,0.736,0.7369,0.736,0.7368,523
,2016-05-08 23:30,9,0.7367,0.7371,0.7365,0.737,813
,2016-05-09 00:00,9,0.737,0.7371,0.7359,0.7363,944
,2016-05-09 00:30,9,0.7363,0.7363,0.7356,0.7362,1097
,2016-05-09 01:00,9,0.7362,0.7364,0.7356,0.7363,1131
,2016-05-09 01:30,9,0.7363,0.7363,0.7348,0.7352,2457
,2016-05-09 02:00,9,0.7353,0.7353,0.7331,0.7332,4233
,2016-05-09 02:30,9,0.7332,0.7343,0.7324,0.7328,3551
,2016-05-09 03:00,9,0.7328,0.7337,0.7328,0.7336,2294
,2016-05-09 03:30,9,0.7336,0.7346,0.7335,0.7342,2164
,2016-05-09 04:00,9,0.7342,0.7351,0.7336,0.7343,1986
,2016-05-09 04:30,9,0.7344,0.7351,0.7342,0.7351,1643
,2016-05-09 05:00,9,0.7351,0.7352,0.7339,0.7339,1823
,2016-05-09 05:30,9,0.7338,0.7342,0.7337,0.734,1207
,2016-05-09 06:00,9,0.734,0.7342,0.7324,0.7327,2465
,2016-05-09 06:30,9,0.7327,0.7332,0.7314,0.7315,3378
,2016-05-09 07:00,9,0.7314,0.7322,0.7312,0.7318,4589
,2016-05-09 07:30,9,0.7318,0.7324,0.7311,0.7312,2784
,2016-05-09 08:00,9,0.7311,0.7314,0.7299,0.7309,4269
,2016-05-09 08:30,9,0.731,0.7315,0.7302,0.7303,5180
,2016-05-09 09:00,9,0.7303,0.7316,0.7301,0.7311,4406
,2016-05-09 09:30,9,0.731,0.7315,0.7306,0.731,2698
,2016-05-09 10:00,9,0.731,0.7314,0.7302,0.7311,3158
,2016-05-09 10:30,9,0.7311,0.7316,0.7309,0.7312,1345
,2016-05-09 11:00,9,0.7312,0.7315,0.731,0.7314,1852
,2016-05-09 11:30,9,0.7314,0.7314,0.7303,0.7307,1470
,2016-05-09 12:00,9,0.7308,0.7308,0.7301,0.7301,1821
,2016-05-09 12:30,9,0.7302,0.7306,0.7298,0.7306,1179
,2016-05-09 13:00,9,0.7305,0.7308,0.73,0.7308,1517
,2016-05-09 13:30,9,0.7307,0.7312,0.7305,0.731,2058
,2016-05-09 14:00,9,0.731,0.7312,0.7305,0.7306,525
,2016-05-09 14:30,9,0.7306,0.7306,0.7298,0.7301,899
,2016-05-09 15:00,9,0.7299,0.7309,0.7298,0.7307,859
,2016-05-09 15:30,9,0.7307,0.7308,0.7303,0.7307,178
,2016-05-09 17:00,10,0.7305,0.7307,0.7301,0.7301,714
,2016-05-09 17:30,10,0.7301,0.7307,0.7293,0.7306,959
,2016-05-09 18:00,10,0.7307,0.7313,0.7303,0.7311,978
,2016-05-09 18:30,10,0.731,0.7314,0.7305,0.7306,325
,2016-05-09 19:00,10,0.7306,0.7307,0.729,0.7295,1508
,2016-05-09 19:30,10,0.7296,0.7297,0.7291,0.7297,1042
,2016-05-09 20:00,10,0.7297,0.7308,0.7296,0.7308,1119
,2016-05-09 20:30,10,0.7307,0.7313,0.7301,0.7311,2708
,2016-05-09 21:00,10,0.7312,0.7324,0.731,0.7318,2154
,2016-05-09 21:30,10,0.7318,0.7323,0.7314,0.7321,990
,2016-05-09 22:00,10,0.7321,0.7329,0.732,0.7327,880
,2016-05-09 22:30,10,0.7327,0.7328,0.7317,0.732,594
,2016-05-09 23:00,10,0.732,0.7323,0.7317,0.7319,760
,2016-05-09 23:30,10,0.7319,0.7325,0.7319,0.732,571
,2016-05-10 00:00,10,0.732,0.7325,0.7316,0.7316,693
,2016-05-10 00:30,10,0.7316,0.7321,0.7312,0.7319,1171
,2016-05-10 01:00,10,0.7318,0.7325,0.7311,0.7324,1847
,2016-05-10 01:30,10,0.7324,0.7337,0.7319,0.7334,3609
,2016-05-10 02:00,10,0.7334,0.734,0.7327,0.7334,3162
,2016-05-10 02:30,10,0.7334,0.7341,0.7326,0.7328,2997
,2016-05-10 03:00,10,0.7327,0.7339,0.7323,0.7337,1904
,2016-05-10 03:30,10,0.7338,0.7363,0.7334,0.7361,5294
,2016-05-10 04:00,10,0.7361,0.7361,0.7336,0.734,3750
,2016-05-10 04:30,10,0.7341,0.7345,0.7337,0.7337,1360
,2016-05-10 05:00,10,0.7338,0.7339,0.7331,0.7337,1276
,2016-05-10 05:30,10,0.7336,0.7342,0.7325,0.7326,2289
,2016-05-10 06:00,10,0.7326,0.7332,0.7321,0.7327,1918
,2016-05-10 06:30,10,0.7327,0.7332,0.7316,0.732,2267
,2016-05-10 07:00,10,0.732,0.7338,0.732,0.7328,3576
,2016-05-10 07:30,10,0.7329,0.7333,0.7322,0.7324,3534
,2016-05-10 08:00,10,0.7324,0.7342,0.7319,0.734,4553
,2016-05-10 08:30,10,0.7341,0.7358,0.734,0.7355,5275
,2016-05-10 09:00,10,0.7355,0.7357,0.7346,0.7349,5269
,2016-05-10 09:30,10,0.7348,0.7365,0.7347,0.7357,5341
,2016-05-10 10:00,10,0.7357,0.7362,0.7339,0.7341,4030
,2016-05-10 10:30,10,0.7342,0.7345,0.7339,0.734,1384
,2016-05-10 11:00,10,0.734,0.7345,0.734,0.7345,845
,2016-05-10 11:30,10,0.7346,0.7347,0.7334,0.7335,1443
,2016-05-10 12:00,10,0.7336,0.7337,0.7332,0.7336,1312
,2016-05-10 12:30,10,0.7337,0.7342,0.7337,0.7341,1123
,2016-05-10 13:00,10,0.7341,0.7347,0.734,0.7346,1297
,2016-05-10 13:30,10,0.7345,0.7353,0.7342,0.7349,3151
,2016-05-10 14:00,10,0.7349,0.736,0.7346,0.7355,1889
,2016-05-10 14:30,10,0.7355,0.7356,0.735,0.7354,1161
,2016-05-10 15:00,10,0.7354,0.7355,0.7352,0.7353,228
,2016-05-10 15:30,10,0.7354,0.7356,0.7351,0.7354,410
,2016-05-10 17:00,11,0.7362,0.7364,0.7357,0.7357,341
,2016-05-10 17:30,11,0.7359,0.7364,0.7358,0.7361,523
,2016-05-10 18:00,11,0.7361,0.7367,0.7359,0.7366,891
,2016-05-10 18:30,11,0.7365,0.7369,0.7358,0.736,1044
,2016-05-10 19:00,11,0.7361,0.7374,0.736,0.7372,1556
,2016-05-10 19:30,11,0.7373,0.7381,0.7368,0.7368,2903
,2016-05-10 20:00,11,0.7368,0.7374,0.7365,0.7371,743
,2016-05-10 20:30,11,0.7371,0.7372,0.7341,0.7346,3557
,2016-05-10 21:00,11,0.7347,0.7354,0.7336,0.7343,2075
,2016-05-10 21:30,11,0.7343,0.7348,0.7341,0.7348,739
,2016-05-10 22:00,11,0.7347,0.735,0.7344,0.7347,467
,2016-05-10 22:30,11,0.7347,0.7349,0.7337,0.734,594
,2016-05-10 23:00,11,0.7341,0.7341,0.7337,0.734,707
,2016-05-10 23:30,11,0.7339,0.7342,0.7336,0.7341,485
,2016-05-11 00:00,11,0.7341,0.7352,0.734,0.735,1212
,2016-05-11 00:30,11,0.735,0.7358,0.7346,0.7354,1443
,2016-05-11 01:00,11,0.7354,0.7365,0.7352,0.7357,2475
,2016-05-11 01:30,11,0.7357,0.7359,0.7343,0.7343,2725
,2016-05-11 02:00,11,0.7344,0.7349,0.7337,0.7344,3085
,2016-05-11 02:30,11,0.7345,0.7349,0.7334,0.7336,2598
,2016-05-11 03:00,11,0.7336,0.7346,0.733,0.7331,2203
,2016-05-11 03:30,11,0.7331,0.7336,0.7326,0.7335,2230
,2016-05-11 04:00,11,0.7335,0.734,0.733,0.734,1628
,2016-05-11 04:30,11,0.734,0.7348,0.7334,0.7347,1812
,2016-05-11 05:00,11,0.7347,0.7349,0.734,0.7346,1521
,2016-05-11 05:30,11,0.7345,0.7358,0.7344,0.7355,2569
,2016-05-11 06:00,11,0.7355,0.7359,0.7353,0.7355,1918
,2016-05-11 06:30,11,0.7355,0.7358,0.735,0.7351,1382
,2016-05-11 07:00,11,0.7351,0.737,0.7351,0.7367,3849
,2016-05-11 07:30,11,0.7367,0.737,0.7357,0.7358,2456
,2016-05-11 08:00,11,0.7359,0.7361,0.7348,0.7356,3963
,2016-05-11 08:30,11,0.7355,0.7364,0.7353,0.736,3225
,2016-05-11 09:00,11,0.736,0.7362,0.7345,0.7356,4252
,2016-05-11 09:30,11,0.7357,0.738,0.7357,0.7376,7193
,2016-05-11 10:00,11,0.7376,0.739,0.7367,0.7385,5013
,2016-05-11 10:30,11,0.7385,0.7395,0.7376,0.7389,3373
,2016-05-11 11:00,11,0.7388,0.739,0.7375,0.7376,2227
,2016-05-11 11:30,11,0.7376,0.7381,0.7372,0.7377,1587
,2016-05-11 12:00,11,0.7377,0.7383,0.7377,0.7381,880
,2016-05-11 12:30,11,0.7381,0.7384,0.738,0.7381,1042
,2016-05-11 13:00,11,0.7381,0.7381,0.7373,0.7376,1591
,2016-05-11 13:30,11,0.7376,0.7377,0.7366,0.7369,2173
,2016-05-11 14:00,11,0.7369,0.7373,0.7368,0.737,1471
,2016-05-11 14:30,11,0.737,0.7371,0.7365,0.7366,651
,2016-05-11 15:00,11,0.7366,0.7368,0.7364,0.7368,319
,2016-05-11 15:30,11,0.7368,0.7369,0.7365,0.7365,215
,2016-05-11 17:00,12,0.7366,0.7369,0.7362,0.7363,342
,2016-05-11 17:30,12,0.7363,0.7366,0.7356,0.7358,677
,2016-05-11 18:00,12,0.7358,0.7359,0.7345,0.7352,1304
,2016-05-11 18:30,12,0.7352,0.7357,0.7345,0.7345,997
,2016-05-11 19:00,12,0.7346,0.7358,0.7346,0.7356,1286
,2016-05-11 19:30,12,0.7355,0.7365,0.7354,0.7362,976
,2016-05-11 20:00,12,0.7362,0.7362,0.7338,0.7351,3030
,2016-05-11 20:30,12,0.735,0.735,0.7323,0.7323,3428
,2016-05-11 21:00,12,0.7323,0.7333,0.7323,0.7331,1875
,2016-05-11 21:30,12,0.7331,0.7332,0.7323,0.733,978
,2016-05-11 22:00,12,0.733,0.7335,0.7327,0.7334,609
,2016-05-11 22:30,12,0.7334,0.7336,0.7328,0.7328,765
,2016-05-11 23:00,12,0.7327,0.7331,0.7324,0.7331,584
,2016-05-11 23:30,12,0.7331,0.7336,0.7328,0.7334,550
,2016-05-12 00:00,12,0.7333,0.7338,0.7332,0.7334,586
,2016-05-12 00:30,12,0.7334,0.7336,0.7322,0.7328,1839
,2016-05-12 01:00,12,0.7329,0.7331,0.7317,0.7322,2522
,2016-05-12 01:30,12,0.7322,0.7327,0.7311,0.7316,2255
,2016-05-12 02:00,12,0.7315,0.7317,0.7304,0.7309,4045
,2016-05-12 02:30,12,0.731,0.7323,0.731,0.7322,2434
,2016-05-12 03:00,12,0.7322,0.7328,0.7317,0.7327,2337
,2016-05-12 03:30,12,0.7326,0.7335,0.7325,0.7328,2298
,2016-05-12 04:00,12,0.7329,0.734,0.7327,0.733,2748
,2016-05-12 04:30,12,0.7331,0.7333,0.7324,0.7332,2294
,2016-05-12 05:00,12,0.7332,0.7333,0.7324,0.7325,1275
,2016-05-12 05:30,12,0.7325,0.7329,0.7321,0.7321,1225
,2016-05-12 06:00,12,0.7321,0.7329,0.732,0.732,1858
,2016-05-12 06:30,12,0.732,0.7325,0.7315,0.7317,2160
,2016-05-12 07:00,12,0.7316,0.7322,0.7311,0.7316,2884
,2016-05-12 07:30,12,0.7317,0.7336,0.7315,0.7335,3769
,2016-05-12 08:00,12,0.7336,0.7359,0.7332,0.7356,5192
,2016-05-12 08:30,12,0.7355,0.7355,0.7341,0.7342,5222
,2016-05-12 09:00,12,0.7342,0.7345,0.7331,0.7335,3688
,2016-05-12 09:30,12,0.7335,0.7342,0.7327,0.7336,3458
,2016-05-12 10:00,12,0.7336,0.7336,0.7315,0.7324,4856
,2016-05-12 10:30,12,0.7324,0.7324,0.7304,0.7304,7051
,2016-05-12 11:00,12,0.7304,0.731,0.7301,0.7306,3121
,2016-05-12 11:30,12,0.7306,0.7319,0.7305,0.7318,2160
,2016-05-12 12:00,12,0.7318,0.732,0.7312,0.7315,1094
,2016-05-12 12:30,12,0.7314,0.7315,0.7308,0.7315,849
,2016-05-12 13:00,12,0.7315,0.7324,0.7313,0.732,1492
,2016-05-12 13:30,12,0.7319,0.7324,0.7317,0.7319,1934
,2016-05-12 14:00,12,0.7319,0.7325,0.7317,0.7318,2412
,2016-05-12 14:30,12,0.7318,0.732,0.7316,0.7316,658
,2016-05-12 15:00,12,0.7316,0.7317,0.7312,0.7314,366
,2016-05-12 15:30,12,0.7313,0.732,0.731,0.7314,451
,2016-05-12 17:00,13,0.7313,0.7316,0.7313,0.7314,254
,2016-05-12 17:30,13,0.7314,0.7315,0.731,0.7314,492
,2016-05-12 18:00,13,0.7314,0.7316,0.731,0.7311,548
,2016-05-12 18:30,13,0.7311,0.7311,0.7304,0.7308,682
,2016-05-12 19:00,13,0.7308,0.7311,0.7305,0.7305,593
,2016-05-12 19:30,13,0.7305,0.7309,0.73,0.7303,1894
,2016-05-12 20:00,13,0.7304,0.7305,0.7292,0.7297,2187
,2016-05-12 20:30,13,0.7297,0.7297,0.7278,0.7284,4247
,2016-05-12 21:00,13,0.7283,0.7295,0.7283,0.7292,1872
,2016-05-12 21:30,13,0.7292,0.7293,0.7283,0.7287,710
,2016-05-12 22:00,13,0.7287,0.7298,0.7285,0.7295,1294
,2016-05-12 22:30,13,0.7296,0.7301,0.7295,0.73,663
,2016-05-12 23:00,13,0.7301,0.7301,0.7293,0.7295,795
,2016-05-12 23:30,13,0.7295,0.7295,0.7288,0.7291,736
,2016-05-13 00:00,13,0.7289,0.7297,0.7289,0.7294,485
,2016-05-13 00:30,13,0.7294,0.7299,0.7291,0.7292,703
,2016-05-13 01:00,13,0.7292,0.7293,0.7276,0.7277,3772
,2016-05-13 01:30,13,0.7278,0.7285,0.7276,0.7281,2490
,2016-05-13 02:00,13,0.728,0.728,0.7271,0.7272,4523
,2016-05-13 02:30,13,0.7272,0.7291,0.7268,0.7288,3458
,2016-05-13 03:00,13,0.7287,0.7289,0.7271,0.7283,4265
,2016-05-13 03:30,13,0.7283,0.7288,0.7276,0.7283,2202
,2016-05-13 04:00,13,0.7283,0.7287,0.7271,0.7275,2033
,2016-05-13 04:30,13,0.7275,0.7278,0.7271,0.7277,1653
,2016-05-13 05:00,13,0.7276,0.7279,0.7273,0.7274,1396
,2016-05-13 05:30,13,0.7273,0.7278,0.727,0.7276,1743
,2016-05-13 06:00,13,0.7276,0.7286,0.7276,0.7283,1395
,2016-05-13 06:30,13,0.7283,0.7283,0.7274,0.7277,1234
,2016-05-13 07:00,13,0.7276,0.7281,0.7272,0.7277,3650
,2016-05-13 07:30,13,0.7276,0.7282,0.7258,0.7267,10832
,2016-05-13 08:00,13,0.7267,0.7275,0.7259,0.7261,4689
,2016-05-13 08:30,13,0.7261,0.7271,0.7258,0.7261,5754
,2016-05-13 09:00,13,0.726,0.726,0.7246,0.7253,8104
,2016-05-13 09:30,13,0.7252,0.7265,0.7248,0.7261,4114
,2016-05-13 10:00,13,0.7262,0.7268,0.7257,0.7265,3303
,2016-05-13 10:30,13,0.7265,0.7267,0.7255,0.7263,1513
,2016-05-13 11:00,13,0.7263,0.7267,0.7258,0.7264,1237
,2016-05-13 11:30,13,0.7264,0.7268,0.7263,0.7265,1210
,2016-05-13 12:00,13,0.7265,0.7272,0.7262,0.7268,1227
,2016-05-13 12:30,13,0.7269,0.7269,0.7261,0.7261,1760
,2016-05-13 13:00,13,0.7261,0.7263,0.7255,0.7259,1767
,2016-05-13 13:30,13,0.7259,0.7266,0.7255,0.7264,2536
,2016-05-13 14:00,13,0.7264,0.7266,0.7261,0.7261,1229
,2016-05-13 14:30,13,0.7262,0.7264,0.726,0.7261,630
,2016-05-13 15:00,13,0.726,0.7262,0.7254,0.726,497
,2016-05-13 15:30,13,0.726,0.7262,0.7258,0.7258,297
,2016-05-15 17:00,16,0.7246,0.7256,0.7241,0.7246,1159
,2016-05-15 17:30,16,0.7246,0.7256,0.7245,0.7251,922
,2016-05-15 18:00,16,0.7252,0.7263,0.7252,0.7262,860
,2016-05-15 18:30,16,0.7263,0.7266,0.726,0.7265,1132
,2016-05-15 19:00,16,0.7265,0.7279,0.7261,0.7274,3335
,2016-05-15 19:30,16,0.7273,0.7273,0.726,0.7268,2038
,2016-05-15 20:00,16,0.7268,0.7272,0.7265,0.7269,1039
,2016-05-15 20:30,16,0.7269,0.7273,0.7264,0.7267,947
,2016-05-15 21:00,16,0.7267,0.7279,0.7266,0.7276,1277
,2016-05-15 21:30,16,0.7277,0.7279,0.7276,0.7279,622
,2016-05-15 22:00,16,0.7279,0.7285,0.7277,0.7277,1288
,2016-05-15 22:30,16,0.7277,0.7285,0.7276,0.7282,731
,2016-05-15 23:00,16,0.7282,0.7283,0.728,0.728,240
,2016-05-15 23:30,16,0.7279,0.7281,0.7274,0.7274,958
,2016-05-16 00:00,16,0.7274,0.7278,0.7272,0.7273,747
,2016-05-16 00:30,16,0.7273,0.7276,0.727,0.7271,557
,2016-05-16 01:00,16,0.7271,0.7284,0.7271,0.7275,1727
,2016-05-16 01:30,16,0.7275,0.7286,0.7272,0.7286,1534
,2016-05-16 02:00,16,0.7287,0.7292,0.7276,0.7276,3159
,2016-05-16 02:30,16,0.7276,0.7284,0.7273,0.7284,1598
,2016-05-16 03:00,16,0.7284,0.7298,0.728,0.7294,2101
,2016-05-16 03:30,16,0.7294,0.7295,0.7274,0.7284,2847
,2016-05-16 04:00,16,0.7284,0.7289,0.728,0.7284,1383
,2016-05-16 04:30,16,0.7285,0.7288,0.7278,0.7283,1193
,2016-05-16 05:00,16,0.7283,0.7287,0.7276,0.7282,1100
,2016-05-16 05:30,16,0.7282,0.7286,0.7278,0.7284,854
,2016-05-16 06:00,16,0.7285,0.7288,0.7278,0.7284,1611
,2016-05-16 06:30,16,0.7283,0.7288,0.7278,0.728,1621
,2016-05-16 07:00,16,0.728,0.7287,0.7278,0.7286,1822
,2016-05-16 07:30,16,0.7287,0.7294,0.7283,0.7291,2850
,2016-05-16 08:00,16,0.7291,0.7291,0.7282,0.7284,1466
,2016-05-16 08:30,16,0.7284,0.7293,0.7284,0.7289,2121
,2016-05-16 09:00,16,0.7288,0.7301,0.7287,0.7294,4908
,2016-05-16 09:30,16,0.7295,0.7296,0.7284,0.7295,4166
,2016-05-16 10:00,16,0.7295,0.7296,0.7289,0.729,2403
,2016-05-16 10:30,16,0.729,0.7297,0.729,0.7291,1799
,2016-05-16 11:00,16,0.7291,0.7292,0.7286,0.7286,924
,2016-05-16 11:30,16,0.7285,0.729,0.7285,0.7287,1274
,2016-05-16 12:00,16,0.7286,0.7287,0.728,0.7281,800
,2016-05-16 12:30,16,0.7281,0.7281,0.7277,0.7278,1377
,2016-05-16 13:00,16,0.7278,0.7284,0.7278,0.7282,1495
,2016-05-16 13:30,16,0.7282,0.7284,0.7279,0.7282,1678
,2016-05-16 14:00,16,0.7282,0.7286,0.728,0.7282,760
,2016-05-16 14:30,16,0.7282,0.7285,0.7281,0.7284,990
,2016-05-16 15:00,16,0.7283,0.7284,0.728,0.7282,341
,2016-05-16 15:30,16,0.7282,0.7284,0.7279,0.728,340
,2016-05-16 17:00,17,0.7283,0.7285,0.728,0.7283,311
,2016-05-16 17:30,17,0.7283,0.7285,0.7279,0.7281,261
,2016-05-16 18:00,17,0.7282,0.7282,0.7276,0.7279,438
,2016-05-16 18:30,17,0.7279,0.7286,0.7277,0.7279,1096
,2016-05-16 19:00,17,0.7279,0.7286,0.7278,0.7286,1423
,2016-05-16 19:30,17,0.7286,0.7288,0.7274,0.728,1478
,2016-05-16 20:00,17,0.728,0.7282,0.7277,0.728,1145
,2016-05-16 20:30,17,0.7281,0.7342,0.7281,0.7329,12358
,2016-05-16 21:00,17,0.7329,0.7359,0.7326,0.7355,6190
,2016-05-16 21:30,17,0.7355,0.7358,0.7347,0.7355,2454
,2016-05-16 22:00,17,0.7355,0.7356,0.7337,0.734,2319
,2016-05-16 22:30,17,0.734,0.7346,0.7339,0.734,820
,2016-05-16 23:00,17,0.7341,0.7346,0.7338,0.7345,586
,2016-05-16 23:30,17,0.7345,0.735,0.7342,0.7349,657
,2016-05-17 00:00,17,0.7348,0.7348,0.7339,0.734,1091
,2016-05-17 00:30,17,0.734,0.7346,0.7339,0.734,1195
,2016-05-17 01:00,17,0.7339,0.735,0.7336,0.7349,1628
,2016-05-17 01:30,17,0.7349,0.7358,0.7341,0.7345,4186
,2016-05-17 02:00,17,0.7345,0.7355,0.7342,0.7348,1780
,2016-05-17 02:30,17,0.7347,0.7349,0.7337,0.7338,3253
,2016-05-17 03:00,17,0.7337,0.734,0.7319,0.7321,4280
,2016-05-17 03:30,17,0.7321,0.7328,0.7316,0.7317,3522
,2016-05-17 04:00,17,0.7317,0.7321,0.7308,0.7316,2782
,2016-05-17 04:30,17,0.7315,0.732,0.7312,0.7318,1427
,2016-05-17 05:00,17,0.7317,0.7322,0.7316,0.7317,1124
,2016-05-17 05:30,17,0.7317,0.7321,0.7315,0.7317,737
,2016-05-17 06:00,17,0.7317,0.7319,0.7311,0.7312,1398
,2016-05-17 06:30,17,0.7312,0.7316,0.7308,0.7316,1364
,2016-05-17 07:00,17,0.7316,0.7319,0.7311,0.7315,1539
,2016-05-17 07:30,17,0.7314,0.7322,0.7304,0.7314,4246
,2016-05-17 08:00,17,0.7315,0.7324,0.7315,0.7317,2051
,2016-05-17 08:30,17,0.7318,0.733,0.7313,0.7322,4586
,2016-05-17 09:00,17,0.7322,0.7324,0.7312,0.7318,5006
,2016-05-17 09:30,17,0.7318,0.734,0.7318,0.7333,5158
,2016-05-17 10:00,17,0.7334,0.7338,0.733,0.7331,2957
,2016-05-17 10:30,17,0.7331,0.7346,0.7331,0.7343,2540
,2016-05-17 11:00,17,0.7343,0.7347,0.7342,0.7344,1202
,2016-05-17 11:30,17,0.7344,0.7344,0.7334,0.7334,1753
,2016-05-17 12:00,17,0.7333,0.7333,0.7325,0.7326,2255
,2016-05-17 12:30,17,0.7327,0.7331,0.7323,0.7324,1156
,2016-05-17 13:00,17,0.7324,0.7325,0.7317,0.732,1788
,2016-05-17 13:30,17,0.732,0.7321,0.7314,0.7315,2569
,2016-05-17 14:00,17,0.7315,0.7321,0.7314,0.7316,1477
,2016-05-17 14:30,17,0.7316,0.7322,0.7316,0.732,1373
,2016-05-17 15:00,17,0.7321,0.7323,0.732,0.7321,259
,2016-05-17 15:30,17,0.7323,0.7323,0.7314,0.7318,386
,2016-05-17 17:00,18,0.7317,0.7319,0.7313,0.7314,266
,2016-05-17 17:30,18,0.7315,0.7318,0.7312,0.7314,450
,2016-05-17 18:00,18,0.7314,0.7316,0.7311,0.7311,255
,2016-05-17 18:30,18,0.7312,0.7313,0.7303,0.7309,1187
,2016-05-17 19:00,18,0.7309,0.731,0.7297,0.7298,1766
,2016-05-17 19:30,18,0.7298,0.7299,0.7286,0.7287,2462
,2016-05-17 20:00,18,0.7288,0.7299,0.7287,0.7296,2134
,2016-05-17 20:30,18,0.7297,0.7297,0.7278,0.728,3446
,2016-05-17 21:00,18,0.7281,0.7288,0.728,0.7286,1141
,2016-05-17 21:30,18,0.7287,0.7288,0.7278,0.7284,1186
,2016-05-17 22:00,18,0.7284,0.7284,0.7277,0.728,736
,2016-05-17 22:30,18,0.728,0.7284,0.7272,0.7273,1157
,2016-05-17 23:00,18,0.7273,0.7279,0.7273,0.7277,775
,2016-05-17 23:30,18,0.7278,0.728,0.7274,0.7278,1061
,2016-05-18 00:00,18,0.7278,0.7283,0.7273,0.7275,1088
,2016-05-18 00:30,18,0.7275,0.7278,0.7273,0.7274,861
,2016-05-18 01:00,18,0.7275,0.7275,0.726,0.7268,4004
,2016-05-18 01:30,18,0.7267,0.7272,0.7256,0.7256,2594
,2016-05-18 02:00,18,0.7256,0.7265,0.7255,0.7258,3206
,2016-05-18 02:30,18,0.7257,0.7267,0.7256,0.7263,2400
,2016-05-18 03:00,18,0.7262,0.7271,0.7262,0.7265,2306
,2016-05-18 03:30,18,0.7266,0.7267,0.7257,0.7265,1679
,2016-05-18 04:00,18,0.7265,0.7276,0.7262,0.7268,2260
,2016-05-18 04:30,18,0.7269,0.7278,0.7268,0.7272,1400
,2016-05-18 05:00,18,0.7272,0.7275,0.7269,0.7272,1106
,2016-05-18 05:30,18,0.7271,0.7277,0.7271,0.7274,1253
,2016-05-18 06:00,18,0.7274,0.7284,0.7274,0.7279,2925
,2016-05-18 06:30,18,0.7278,0.728,0.7271,0.7272,1691
,2016-05-18 07:00,18,0.7272,0.7272,0.7256,0.7257,4018
,2016-05-18 07:30,18,0.7258,0.7262,0.725,0.7255,4888
,2016-05-18 08:00,18,0.7256,0.7256,0.7247,0.7248,4121
,2016-05-18 08:30,18,0.7249,0.7258,0.7243,0.7254,6466
,2016-05-18 09:00,18,0.7254,0.727,0.7249,0.7265,6252
,2016-05-18 09:30,18,0.7264,0.7267,0.7259,0.7264,4842
,2016-05-18 10:00,18,0.7265,0.7279,0.7263,0.7277,3780
,2016-05-18 10:30,18,0.7277,0.7279,0.7271,0.7276,2791
,2016-05-18 11:00,18,0.7276,0.728,0.7274,0.7275,1709
,2016-05-18 11:30,18,0.7275,0.7282,0.7274,0.7281,1543
,2016-05-18 12:00,18,0.7282,0.729,0.728,0.7289,1988
,2016-05-18 12:30,18,0.7289,0.729,0.7286,0.7288,2006
,2016-05-18 13:00,18,0.7287,0.7287,0.7217,0.7228,21295
,2016-05-18 13:30,18,0.7228,0.7233,0.7218,0.7228,6560
,2016-05-18 14:00,18,0.7228,0.7229,0.7214,0.7217,5020
,2016-05-18 14:30,18,0.7217,0.7223,0.7214,0.7218,2362
,2016-05-18 15:00,18,0.7219,0.7225,0.7217,0.7224,523
,2016-05-18 15:30,18,0.7225,0.7228,0.722,0.7222,432
,2016-05-18 17:00,19,0.7217,0.7228,0.7215,0.7228,721
,2016-05-18 17:30,19,0.7228,0.7236,0.7227,0.7227,1274
,2016-05-18 18:00,19,0.7227,0.7231,0.7226,0.7226,875
,2016-05-18 18:30,19,0.7226,0.7226,0.7214,0.7216,1316
,2016-05-18 19:00,19,0.7215,0.7217,0.721,0.7216,1233
,2016-05-18 19:30,19,0.7216,0.7216,0.721,0.7214,1121
,2016-05-18 20:00,19,0.7214,0.7231,0.721,0.7223,2497
,2016-05-18 20:30,19,0.722,0.7226,0.7201,0.7206,6285
,2016-05-18 21:00,19,0.7206,0.7218,0.7206,0.7206,1754
,2016-05-18 21:30,19,0.7206,0.721,0.7204,0.7207,1332
,2016-05-18 22:00,19,0.7207,0.721,0.7204,0.7209,551
,2016-05-18 22:30,19,0.7209,0.721,0.7205,0.7207,454
,2016-05-18 23:00,19,0.7206,0.7207,0.7193,0.7197,1934
,2016-05-18 23:30,19,0.7198,0.72,0.7194,0.7198,839
,2016-05-19 00:00,19,0.7197,0.7199,0.7192,0.7196,668
,2016-05-19 00:30,19,0.7195,0.7198,0.7185,0.7186,1479
,2016-05-19 01:00,19,0.7186,0.7207,0.7185,0.7202,2783
,2016-05-19 01:30,19,0.7202,0.7209,0.7202,0.7203,2245
,2016-05-19 02:00,19,0.7204,0.7212,0.7198,0.7208,3625
,2016-05-19 02:30,19,0.7208,0.7219,0.7205,0.7212,2212
,2016-05-19 03:00,19,0.7211,0.7218,0.7197,0.7197,2739
,2016-05-19 03:30,19,0.7197,0.7207,0.7193,0.7206,2673
,2016-05-19 04:00,19,0.7206,0.7209,0.72,0.7205,2060
,2016-05-19 04:30,19,0.7205,0.7205,0.7191,0.7198,2866
,2016-05-19 05:00,19,0.7197,0.7199,0.7191,0.7194,2146
,2016-05-19 05:30,19,0.7194,0.7194,0.7184,0.7189,2061
,2016-05-19 06:00,19,0.7189,0.7197,0.7188,0.7192,2107
,2016-05-19 06:30,19,0.7192,0.7197,0.7185,0.7187,2505
,2016-05-19 07:00,19,0.7186,0.7188,0.7181,0.7184,2814
,2016-05-19 07:30,19,0.7185,0.7193,0.7169,0.7177,7393
,2016-05-19 08:00,19,0.7177,0.7202,0.7176,0.7199,6186
,2016-05-19 08:30,19,0.7199,0.7211,0.7193,0.7194,5389
,2016-05-19 09:00,19,0.7194,0.7201,0.719,0.7196,3521
,2016-05-19 09:30,19,0.7197,0.7218,0.7188,0.7191,10957
,2016-05-19 10:00,19,0.7191,0.7199,0.7184,0.7192,5791
,2016-05-19 10:30,19,0.7191,0.7207,0.7191,0.7206,2303
,2016-05-19 11:00,19,0.7205,0.7211,0.7202,0.7206,2714
,2016-05-19 11:30,19,0.7205,0.7212,0.7205,0.721,1063
,2016-05-19 12:00,19,0.721,0.7216,0.7207,0.7215,1654
,2016-05-19 12:30,19,0.7216,0.722,0.7213,0.7216,1932
,2016-05-19 13:00,19,0.7217,0.7222,0.7216,0.7219,1629
,2016-05-19 13:30,19,0.7219,0.7221,0.7214,0.7214,1935
,2016-05-19 14:00,19,0.7214,0.722,0.7213,0.7218,1387
,2016-05-19 14:30,19,0.7218,0.7222,0.7216,0.7216,1501
,2016-05-19 15:00,19,0.7216,0.722,0.7215,0.7219,380
,2016-05-19 15:30,19,0.722,0.7223,0.7219,0.7219,225
,2016-05-19 17:00,20,0.7218,0.7221,0.7215,0.722,358
,2016-05-19 17:30,20,0.7219,0.7225,0.7218,0.7223,298
,2016-05-19 18:00,20,0.7223,0.7225,0.7221,0.7222,356
,2016-05-19 18:30,20,0.7223,0.7226,0.7219,0.7225,746
,2016-05-19 19:00,20,0.7224,0.7233,0.7223,0.723,2209
,2016-05-19 19:30,20,0.7229,0.7232,0.7222,0.7222,996
,2016-05-19 20:00,20,0.7222,0.723,0.722,0.7229,1247
,2016-05-19 20:30,20,0.7229,0.723,0.7224,0.7227,756
,2016-05-19 21:00,20,0.7228,0.7236,0.7227,0.7235,971
,2016-05-19 21:30,20,0.7235,0.7236,0.7227,0.7229,968
,2016-05-19 22:00,20,0.723,0.7233,0.7224,0.7225,503
,2016-05-19 22:30,20,0.7225,0.7229,0.722,0.7222,1340
,2016-05-19 23:00,20,0.7223,0.7227,0.7223,0.7227,593
,2016-05-19 23:30,20,0.7227,0.7227,0.7223,0.7224,288
,2016-05-20 00:00,20,0.7224,0.7224,0.7219,0.7223,433
,2016-05-20 00:30,20,0.7223,0.7232,0.7221,0.7231,717
,2016-05-20 01:00,20,0.7232,0.7239,0.7229,0.723,2529
,2016-05-20 01:30,20,0.7231,0.7236,0.723,0.7232,1301
,2016-05-20 02:00,20,0.7232,0.7237,0.7227,0.7232,2119
,2016-05-20 02:30,20,0.7233,0.7243,0.7229,0.7234,3216
,2016-05-20 03:00,20,0.7234,0.7235,0.7226,0.7228,1933
,2016-05-20 03:30,20,0.7229,0.7239,0.7229,0.7231,1617
,2016-05-20 04:00,20,0.7231,0.7232,0.722,0.722,1962
,2016-05-20 04:30,20,0.722,0.7228,0.722,0.7225,1405
,2016-05-20 05:00,20,0.7225,0.723,0.7221,0.7222,1612
,2016-05-20 05:30,20,0.7222,0.7225,0.7217,0.7218,1126
,2016-05-20 06:00,20,0.7218,0.7222,0.7217,0.722,1373
,2016-05-20 06:30,20,0.722,0.7226,0.7212,0.7225,1591
,2016-05-20 07:00,20,0.7225,0.7227,0.722,0.7225,2867
,2016-05-20 07:30,20,0.7224,0.7232,0.722,0.7232,2337
,2016-05-20 08:00,20,0.7231,0.7236,0.7226,0.7232,1910
,2016-05-20 08:30,20,0.7232,0.7238,0.7217,0.7218,3780
,2016-05-20 09:00,20,0.7218,0.7221,0.7205,0.7208,5466
,2016-05-20 09:30,20,0.7208,0.7218,0.7206,0.7214,3046
,2016-05-20 10:00,20,0.7215,0.722,0.7209,0.7215,2592
,2016-05-20 10:30,20,0.7215,0.7217,0.7207,0.7208,2298
,2016-05-20 11:00,20,0.7208,0.7216,0.7207,0.7212,2673
,2016-05-20 11:30,20,0.7211,0.7214,0.7209,0.7212,1418
,2016-05-20 12:00,20,0.7211,0.7215,0.721,0.7213,1086
,2016-05-20 12:30,20,0.7212,0.7219,0.7212,0.7218,1555
,2016-05-20 13:00,20,0.7217,0.7222,0.7217,0.7221,1081
,2016-05-20 13:30,20,0.7221,0.7222,0.7212,0.7213,1399
,2016-05-20 14:00,20,0.7213,0.7216,0.7212,0.7214,973
,2016-05-20 14:30,20,0.7215,0.7219,0.7214,0.7217,622
,2016-05-20 15:00,20,0.7217,0.722,0.7216,0.7217,176
,2016-05-20 15:30,20,0.7217,0.7219,0.7214,0.7218,271
,2016-05-22 17:00,23,0.7221,0.7225,0.722,0.7221,566
,2016-05-22 17:30,23,0.7221,0.7225,0.722,0.7221,563
,2016-05-22 18:00,23,0.722,0.7223,0.7219,0.722,520
,2016-05-22 18:30,23,0.722,0.7223,0.7216,0.7218,796
,2016-05-22 19:00,23,0.7217,0.7227,0.7217,0.7226,1154
,2016-05-22 19:30,23,0.7226,0.7233,0.7226,0.7232,1124
,2016-05-22 20:00,23,0.7231,0.7233,0.7225,0.7227,1289
,2016-05-22 20:30,23,0.7227,0.7231,0.7224,0.7229,654
,2016-05-22 21:00,23,0.7229,0.7232,0.7225,0.7229,1088
,2016-05-22 21:30,23,0.723,0.7236,0.7229,0.7232,458
,2016-05-22 22:00,23,0.7231,0.7246,0.7231,0.7244,1625
,2016-05-22 22:30,23,0.7245,0.725,0.7244,0.7246,1271
,2016-05-22 23:00,23,0.7245,0.7254,0.7244,0.7248,1414
,2016-05-22 23:30,23,0.7248,0.725,0.7245,0.7246,616
,2016-05-23 00:00,23,0.7246,0.7246,0.724,0.7244,1036
,2016-05-23 00:30,23,0.7244,0.7246,0.7233,0.7236,1272
,2016-05-23 01:00,23,0.7236,0.7244,0.7234,0.7242,1994
,2016-05-23 01:30,23,0.7241,0.7243,0.7233,0.7238,1515
,2016-05-23 02:00,23,0.7238,0.7241,0.7216,0.7218,3482
,2016-05-23 02:30,23,0.7218,0.7221,0.7214,0.7216,2237
,2016-05-23 03:00,23,0.7215,0.7223,0.7211,0.7218,4002
,2016-05-23 03:30,23,0.7218,0.7222,0.7213,0.7216,1749
,2016-05-23 04:00,23,0.7215,0.7219,0.7212,0.7214,1374
,2016-05-23 04:30,23,0.7213,0.7218,0.7206,0.7211,1855
,2016-05-23 05:00,23,0.721,0.721,0.7202,0.7205,2263
,2016-05-23 05:30,23,0.7205,0.721,0.72,0.7205,1493
,2016-05-23 06:00,23,0.7205,0.721,0.7202,0.7208,1116
,2016-05-23 06:30,23,0.7209,0.7214,0.7208,0.721,1370
,2016-05-23 07:00,23,0.721,0.7213,0.7196,0.7198,2300
,2016-05-23 07:30,23,0.7199,0.7206,0.7197,0.7197,2262
,2016-05-23 08:00,23,0.7198,0.7199,0.7191,0.7191,3284
,2016-05-23 08:30,23,0.7191,0.7213,0.7188,0.7211,4640
,2016-05-23 09:00,23,0.7211,0.7216,0.7206,0.7211,3130
,2016-05-23 09:30,23,0.7211,0.7215,0.7197,0.7197,2845
,2016-05-23 10:00,23,0.7198,0.7215,0.7197,0.7211,4464
,2016-05-23 10:30,23,0.7212,0.7213,0.7195,0.7196,2474
,2016-05-23 11:00,23,0.7196,0.7207,0.7195,0.7204,1201
,2016-05-23 11:30,23,0.7205,0.721,0.7203,0.7209,1121
,2016-05-23 12:00,23,0.7209,0.7218,0.7208,0.7214,1513
,2016-05-23 12:30,23,0.7214,0.722,0.7214,0.7216,1006
,2016-05-23 13:00,23,0.7217,0.722,0.7213,0.7218,1469
,2016-05-23 13:30,23,0.7218,0.7219,0.7213,0.7216,1090
,2016-05-23 14:00,23,0.7215,0.7218,0.7214,0.7218,648
,2016-05-23 14:30,23,0.7217,0.7218,0.7215,0.7217,617
,2016-05-23 15:00,23,0.7218,0.722,0.7216,0.7219,389
,2016-05-23 15:30,23,0.7218,0.7219,0.7216,0.7217,111
,2016-05-23 17:00,24,0.7217,0.7221,0.7216,0.7219,214
,2016-05-23 17:30,24,0.7219,0.7224,0.7218,0.7218,364
,2016-05-23 18:00,24,0.7219,0.7219,0.7215,0.7215,255
,2016-05-23 18:30,24,0.7214,0.7216,0.7213,0.7213,216
,2016-05-23 19:00,24,0.7212,0.7215,0.7207,0.7209,1312
,2016-05-23 19:30,24,0.7209,0.7211,0.7204,0.7209,634
,2016-05-23 20:00,24,0.721,0.7219,0.7208,0.7215,1114
,2016-05-23 20:30,24,0.7215,0.7217,0.7206,0.7209,1565
,2016-05-23 21:00,24,0.7209,0.7209,0.7202,0.7207,623
,2016-05-23 21:30,24,0.7207,0.7218,0.7207,0.7215,762
,2016-05-23 22:00,24,0.7216,0.7218,0.7191,0.7193,3524
,2016-05-23 22:30,24,0.7192,0.7193,0.7177,0.7187,4384
,2016-05-23 23:00,24,0.7187,0.7192,0.7186,0.7191,934
,2016-05-23 23:30,24,0.7191,0.7194,0.7188,0.7192,719
,2016-05-24 00:00,24,0.7192,0.7193,0.7188,0.7188,583
,2016-05-24 00:30,24,0.7189,0.719,0.7177,0.7185,1431
,2016-05-24 01:00,24,0.7185,0.7196,0.7181,0.7185,3107
,2016-05-24 01:30,24,0.7184,0.7184,0.7156,0.7159,6445
,2016-05-24 02:00,24,0.7158,0.7167,0.7156,0.7163,3727
,2016-05-24 02:30,24,0.7162,0.7166,0.7151,0.7151,3458
,2016-05-24 03:00,24,0.7151,0.7159,0.715,0.7151,3115
,2016-05-24 03:30,24,0.7152,0.7162,0.715,0.7158,2703
,2016-05-24 04:00,24,0.7158,0.7163,0.7147,0.7153,3409
,2016-05-24 04:30,24,0.7153,0.7162,0.7151,0.7157,2661
,2016-05-24 05:00,24,0.7158,0.7159,0.7153,0.7157,1542
,2016-05-24 05:30,24,0.7157,0.7158,0.7152,0.7152,1762
,2016-05-24 06:00,24,0.7152,0.7156,0.7141,0.7142,2505
,2016-05-24 06:30,24,0.7143,0.7151,0.714,0.7147,3046
,2016-05-24 07:00,24,0.7147,0.716,0.7144,0.7152,3884
,2016-05-24 07:30,24,0.7153,0.7161,0.7152,0.7158,3462
,2016-05-24 08:00,24,0.7158,0.7159,0.7152,0.7155,2367
,2016-05-24 08:30,24,0.7156,0.7169,0.7154,0.716,3665
,2016-05-24 09:00,24,0.7158,0.7172,0.7152,0.7166,5791
,2016-05-24 09:30,24,0.7167,0.7181,0.7165,0.718,7438
,2016-05-24 10:00,24,0.7179,0.7191,0.7176,0.7186,5928
,2016-05-24 10:30,24,0.7186,0.7186,0.7173,0.7177,3130
,2016-05-24 11:00,24,0.7177,0.718,0.7169,0.7171,2195
,2016-05-24 11:30,24,0.7172,0.7178,0.7172,0.7175,1085
,2016-05-24 12:00,24,0.7174,0.7176,0.7165,0.7166,2211
,2016-05-24 12:30,24,0.7165,0.7167,0.7163,0.7165,1712
,2016-05-24 13:00,24,0.7166,0.7172,0.7163,0.7171,2244
,2016-05-24 13:30,24,0.7171,0.7176,0.717,0.7174,2251
,2016-05-24 14:00,24,0.7174,0.7175,0.7168,0.7171,1431
,2016-05-24 14:30,24,0.7172,0.7173,0.717,0.7171,1030
,2016-05-24 15:00,24,0.7172,0.7178,0.7171,0.7177,633
,2016-05-24 15:30,24,0.7177,0.7179,0.7176,0.7178,194
,2016-05-24 17:00,25,0.718,0.7183,0.7179,0.7182,375
,2016-05-24 17:30,25,0.7182,0.7191,0.718,0.719,1101
,2016-05-24 18:00,25,0.7191,0.7191,0.7184,0.719,524
,2016-05-24 18:30,25,0.719,0.719,0.7183,0.7184,539
,2016-05-24 19:00,25,0.7184,0.7188,0.7181,0.7187,868
,2016-05-24 19:30,25,0.7187,0.7188,0.7182,0.7183,660
,2016-05-24 20:00,25,0.7183,0.7186,0.717,0.717,1835
,2016-05-24 20:30,25,0.7169,0.7178,0.7168,0.7176,1290
,2016-05-24 21:00,25,0.7176,0.7183,0.7171,0.718,835
,2016-05-24 21:30,25,0.7181,0.7193,0.7179,0.7188,1419
,2016-05-24 22:00,25,0.7188,0.7206,0.7188,0.7203,2589
,2016-05-24 22:30,25,0.7203,0.7207,0.7201,0.7202,1100
,2016-05-24 23:00,25,0.7202,0.7202,0.7197,0.7198,582
,2016-05-24 23:30,25,0.7198,0.7201,0.7194,0.7195,849
,2016-05-25 00:00,25,0.7195,0.7208,0.7194,0.7202,1162
,2016-05-25 00:30,25,0.7201,0.7206,0.7199,0.7201,985
,2016-05-25 01:00,25,0.7201,0.7206,0.7193,0.7204,2549
,2016-05-25 01:30,25,0.7204,0.7214,0.7204,0.7211,2737
,2016-05-25 02:00,25,0.7212,0.7212,0.7184,0.7188,4818
,2016-05-25 02:30,25,0.7189,0.7191,0.7183,0.7188,3398
,2016-05-25 03:00,25,0.7189,0.7191,0.7181,0.7182,2511
,2016-05-25 03:30,25,0.7183,0.719,0.7179,0.7189,2420
,2016-05-25 04:00,25,0.7189,0.7194,0.7181,0.7192,1995
,2016-05-25 04:30,25,0.7191,0.7199,0.719,0.7197,1986
,2016-05-25 05:00,25,0.7197,0.7198,0.7189,0.7194,1813
,2016-05-25 05:30,25,0.7194,0.7202,0.719,0.7202,1242
,2016-05-25 06:00,25,0.7201,0.7205,0.7194,0.7198,1950
,2016-05-25 06:30,25,0.7197,0.7201,0.7196,0.72,1650
,2016-05-25 07:00,25,0.7199,0.72,0.7194,0.72,1964
,2016-05-25 07:30,25,0.7199,0.7204,0.7193,0.7197,2264
,2016-05-25 08:00,25,0.7197,0.7197,0.7187,0.7191,2416
,2016-05-25 08:30,25,0.7192,0.7194,0.7181,0.7192,4602
,2016-05-25 09:00,25,0.7192,0.72,0.7179,0.7185,6370
,2016-05-25 09:30,25,0.7185,0.7187,0.7178,0.718,5592
,2016-05-25 10:00,25,0.718,0.7185,0.7172,0.7182,4821
,2016-05-25 10:30,25,0.7182,0.7185,0.7177,0.7178,2147
,2016-05-25 11:00,25,0.7179,0.7181,0.7178,0.7179,1417
,2016-05-25 11:30,25,0.7179,0.7185,0.7178,0.7185,1721
,2016-05-25 12:00,25,0.7184,0.7194,0.7184,0.7194,1776
,2016-05-25 12:30,25,0.7194,0.7194,0.7189,0.719,896
,2016-05-25 13:00,25,0.7189,0.7195,0.7188,0.7194,1165
,2016-05-25 13:30,25,0.7194,0.7197,0.7192,0.7192,3725
,2016-05-25 14:00,25,0.7192,0.7197,0.7191,0.7197,1928
,2016-05-25 14:30,25,0.7196,0.7197,0.7193,0.7196,1072
,2016-05-25 15:00,25,0.7195,0.72,0.7194,0.7198,440
,2016-05-25 15:30,25,0.7198,0.72,0.7189,0.7193,931
,2016-05-25 17:00,26,0.7188,0.719,0.7184,0.7188,329
,2016-05-25 17:30,26,0.7189,0.7189,0.7183,0.7187,575
,2016-05-25 18:00,26,0.7187,0.7187,0.718,0.7182,403
,2016-05-25 18:30,26,0.7181,0.7183,0.7177,0.7182,732
,2016-05-25 19:00,26,0.7181,0.7197,0.7181,0.7183,1769
,2016-05-25 19:30,26,0.7184,0.7189,0.7181,0.7182,1426
,2016-05-25 20:00,26,0.7183,0.7186,0.7175,0.7176,1540
,2016-05-25 20:30,26,0.7175,0.7189,0.7156,0.7179,7533
,2016-05-25 21:00,26,0.7179,0.7211,0.7179,0.7206,4402
,2016-05-25 21:30,26,0.7206,0.7207,0.7199,0.72,1233
,2016-05-25 22:00,26,0.72,0.7211,0.72,0.7204,944
,2016-05-25 22:30,26,0.7204,0.7206,0.7201,0.7201,457
,2016-05-25 23:00,26,0.7201,0.7213,0.7201,0.721,669
,2016-05-25 23:30,26,0.721,0.721,0.7204,0.7205,710
,2016-05-26 00:00,26,0.7206,0.7209,0.7205,0.7207,621
,2016-05-26 00:30,26,0.7207,0.7215,0.7207,0.7211,1499
,2016-05-26 01:00,26,0.721,0.721,0.7196,0.72,2346
,2016-05-26 01:30,26,0.7199,0.72,0.7188,0.7189,2030
,2016-05-26 02:00,26,0.719,0.7195,0.7187,0.7191,1980
,2016-05-26 02:30,26,0.7192,0.72,0.7188,0.7189,2227
,2016-05-26 03:00,26,0.719,0.7195,0.7186,0.719,2396
,2016-05-26 03:30,26,0.719,0.7208,0.719,0.7201,2908
,2016-05-26 04:00,26,0.7201,0.7203,0.7199,0.72,912
,2016-05-26 04:30,26,0.7201,0.7209,0.72,0.7206,1555
,2016-05-26 05:00,26,0.7206,0.7224,0.7206,0.7219,3177
,2016-05-26 05:30,26,0.7219,0.7224,0.7216,0.7217,2207
,2016-05-26 06:00,26,0.7217,0.7218,0.7211,0.7215,1185
,2016-05-26 06:30,26,0.7215,0.7216,0.7206,0.7211,2313
,2016-05-26 07:00,26,0.7211,0.7216,0.7208,0.7212,2038
,2016-05-26 07:30,26,0.721,0.7232,0.7205,0.7231,6731
,2016-05-26 08:00,26,0.7232,0.724,0.7229,0.7232,5619
,2016-05-26 08:30,26,0.7232,0.7235,0.722,0.7223,6298
,2016-05-26 09:00,26,0.7224,0.7229,0.7216,0.7229,4616
,2016-05-26 09:30,26,0.723,0.7231,0.7209,0.7214,4860
,2016-05-26 10:00,26,0.7214,0.7218,0.721,0.7218,4034
,2016-05-26 10:30,26,0.7217,0.7223,0.7214,0.7222,2531
,2016-05-26 11:00,26,0.7222,0.7222,0.7206,0.7208,2381
,2016-05-26 11:30,26,0.7209,0.7213,0.7206,0.721,921
,2016-05-26 12:00,26,0.721,0.7218,0.7209,0.7217,1574
,2016-05-26 12:30,26,0.7217,0.7218,0.7211,0.7213,626
,2016-05-26 13:00,26,0.7214,0.7214,0.721,0.7212,739
,2016-05-26 13:30,26,0.7213,0.7216,0.7209,0.721,2473
,2016-05-26 14:00,26,0.7209,0.7215,0.7209,0.7213,1029
,2016-05-26 14:30,26,0.7214,0.7217,0.7213,0.7216,515
,2016-05-26 15:00,26,0.7216,0.7219,0.721,0.7212,687
,2016-05-26 15:30,26,0.7212,0.7221,0.7212,0.7221,322
,2016-05-26 17:00,27,0.7221,0.7222,0.7215,0.7216,506
,2016-05-26 17:30,27,0.7216,0.7221,0.7216,0.7219,339
,2016-05-26 18:00,27,0.722,0.7224,0.7219,0.722,285
,2016-05-26 18:30,27,0.722,0.7222,0.7217,0.722,481
,2016-05-26 19:00,27,0.722,0.723,0.722,0.7224,1482
,2016-05-26 19:30,27,0.7224,0.7226,0.7219,0.7225,982
,2016-05-26 20:00,27,0.7225,0.7227,0.7214,0.7217,955
,2016-05-26 20:30,27,0.7217,0.7224,0.7216,0.7224,571
,2016-05-26 21:00,27,0.7224,0.7226,0.7219,0.7223,984
,2016-05-26 21:30,27,0.7223,0.7223,0.7211,0.7213,899
,2016-05-26 22:00,27,0.7213,0.7219,0.7212,0.7216,758
,2016-05-26 22:30,27,0.7216,0.7218,0.7215,0.7218,401
,2016-05-26 23:00,27,0.7218,0.7221,0.7216,0.7218,721
,2016-05-26 23:30,27,0.7217,0.7219,0.7216,0.7217,386
,2016-05-27 00:00,27,0.7217,0.7226,0.7215,0.7222,756
,2016-05-27 00:30,27,0.7223,0.7228,0.7221,0.7221,869
,2016-05-27 01:00,27,0.7221,0.7229,0.7217,0.7218,2471
,2016-05-27 01:30,27,0.7218,0.7222,0.7216,0.7218,1804
,2016-05-27 02:00,27,0.7218,0.7218,0.721,0.7211,2719
,2016-05-27 02:30,27,0.7212,0.7221,0.7212,0.7218,2824
,2016-05-27 03:00,27,0.7217,0.7219,0.7213,0.7215,2202
,2016-05-27 03:30,27,0.7215,0.7218,0.7211,0.7213,2905
,2016-05-27 04:00,27,0.7213,0.7221,0.7211,0.7219,2770
,2016-05-27 04:30,27,0.722,0.7224,0.7218,0.7219,1852
,2016-05-27 05:00,27,0.722,0.7222,0.7214,0.7214,2461
,2016-05-27 05:30,27,0.7215,0.7216,0.7204,0.7206,3243
,2016-05-27 06:00,27,0.7206,0.7213,0.7206,0.721,1562
,2016-05-27 06:30,27,0.7209,0.721,0.7204,0.7205,1238
,2016-05-27 07:00,27,0.7206,0.7212,0.7205,0.721,1127
,2016-05-27 07:30,27,0.7211,0.7219,0.7199,0.7199,5619
,2016-05-27 08:00,27,0.72,0.7201,0.7191,0.7196,6246
,2016-05-27 08:30,27,0.7196,0.7198,0.7193,0.7195,3189
,2016-05-27 09:00,27,0.7194,0.7195,0.7187,0.719,4994
,2016-05-27 09:30,27,0.719,0.719,0.7181,0.7187,4627
,2016-05-27 10:00,27,0.7186,0.7196,0.7181,0.7195,4467
,2016-05-27 10:30,27,0.7196,0.7203,0.7192,0.72,2676
,2016-05-27 11:00,27,0.72,0.7202,0.7194,0.7194,1572
,2016-05-27 11:30,27,0.7195,0.7196,0.7192,0.7196,1878
,2016-05-27 12:00,27,0.7195,0.7202,0.7194,0.7198,1013
,2016-05-27 12:30,27,0.7198,0.72,0.7175,0.7175,5957
,2016-05-27 13:00,27,0.7175,0.7176,0.7168,0.7175,2152
,2016-05-27 13:30,27,0.7175,0.7182,0.717,0.718,1825
,2016-05-27 14:00,27,0.7181,0.7184,0.7176,0.7179,693
,2016-05-27 14:30,27,0.7178,0.7183,0.7176,0.7179,742
,2016-05-27 15:00,27,0.718,0.7184,0.7179,0.7183,457
,2016-05-27 15:30,27,0.7183,0.7186,0.7178,0.7183,540
,2016-05-29 17:00,31,0.7177,0.718,0.7176,0.7179,308
,2016-05-29 17:30,31,0.7179,0.7183,0.7173,0.7179,636
,2016-05-29 18:00,31,0.7178,0.7184,0.7177,0.7178,461
,2016-05-29 18:30,31,0.7179,0.7179,0.7173,0.7175,767
,2016-05-29 19:00,31,0.7174,0.7179,0.7169,0.717,1087
,2016-05-29 19:30,31,0.717,0.7172,0.7158,0.717,2085
,2016-05-29 20:00,31,0.717,0.717,0.7145,0.7147,3066
,2016-05-29 20:30,31,0.7147,0.7159,0.7146,0.7157,1722
,2016-05-29 21:00,31,0.7157,0.716,0.7153,0.7156,1040
,2016-05-29 21:30,31,0.7156,0.7168,0.7155,0.7166,1308
,2016-05-29 22:00,31,0.7166,0.7168,0.7164,0.7166,747
,2016-05-29 22:30,31,0.7166,0.717,0.7165,0.7165,481
,2016-05-29 23:00,31,0.7165,0.7165,0.7157,0.7158,609
,2016-05-29 23:30,31,0.7158,0.7159,0.7154,0.7157,427
,2016-05-30 00:00,31,0.7156,0.7159,0.7153,0.7157,506
,2016-05-30 00:30,31,0.7157,0.7162,0.7155,0.7156,827
,2016-05-30 01:00,31,0.7157,0.7165,0.7154,0.7164,1033
,2016-05-30 01:30,31,0.7164,0.717,0.7161,0.7167,554
,2016-05-30 02:00,31,0.7167,0.7172,0.7164,0.7168,1223
,2016-05-30 02:30,31,0.7167,0.717,0.7158,0.7166,1544
,2016-05-30 03:00,31,0.7166,0.7173,0.7165,0.7169,940
,2016-05-30 03:30,31,0.7169,0.7178,0.7165,0.7177,1150
,2016-05-30 04:00,31,0.7177,0.7178,0.7171,0.7171,1059
,2016-05-30 04:30,31,0.7172,0.7174,0.7169,0.7174,709
,2016-05-30 05:00,31,0.7174,0.7181,0.7174,0.7179,726
,2016-05-30 05:30,31,0.7178,0.718,0.7176,0.718,609
,2016-05-30 06:00,31,0.7179,0.7183,0.7179,0.7181,834
,2016-05-30 06:30,31,0.7182,0.7183,0.7178,0.718,419
,2016-05-30 07:00,31,0.7181,0.7183,0.7177,0.7182,887
,2016-05-30 07:30,31,0.7181,0.7184,0.7179,0.718,566
,2016-05-30 08:00,31,0.7181,0.7182,0.7174,0.7178,853
,2016-05-30 08:30,31,0.7179,0.718,0.7176,0.7177,302
,2016-05-30 09:00,31,0.7176,0.7179,0.7173,0.7178,292
,2016-05-30 09:30,31,0.7179,0.718,0.7175,0.7179,658
,2016-05-30 10:00,31,0.7178,0.7183,0.7176,0.7183,513
,2016-05-30 10:30,31,0.7182,0.7183,0.7177,0.7179,170
,2016-05-30 11:00,31,0.7179,0.7181,0.7178,0.7178,243
,2016-05-30 11:30,31,0.7179,0.7182,0.7178,0.718,167
,2016-05-30 17:00,31,0.7178,0.7182,0.7177,0.7181,156
,2016-05-30 17:30,31,0.718,0.7185,0.7178,0.7185,378
,2016-05-30 18:00,31,0.7185,0.7188,0.7184,0.7187,409
,2016-05-30 18:30,31,0.7187,0.7192,0.7186,0.719,516
,2016-05-30 19:00,31,0.7191,0.7196,0.719,0.7192,1367
,2016-05-30 19:30,31,0.7192,0.7193,0.7188,0.719,823
,2016-05-30 20:00,31,0.7189,0.7194,0.7182,0.7183,1349
,2016-05-30 20:30,31,0.7184,0.7231,0.7184,0.7228,7706
,2016-05-30 21:00,31,0.7227,0.7236,0.7226,0.7231,1929
,2016-05-30 21:30,31,0.7232,0.7238,0.7231,0.7232,1410
,2016-05-30 22:00,31,0.7232,0.7239,0.723,0.7234,1493
,2016-05-30 22:30,31,0.7235,0.7248,0.7235,0.7243,1739
,2016-05-30 23:00,31,0.7242,0.7243,0.7236,0.7239,1018
,2016-05-30 23:30,31,0.724,0.7243,0.7236,0.7243,729
,2016-05-31 00:00,31,0.7244,0.7245,0.7238,0.724,1581
,2016-05-31 00:30,31,0.724,0.7241,0.7237,0.7237,886
,2016-05-31 01:00,31,0.7237,0.7246,0.7235,0.7244,2169
,2016-05-31 01:30,31,0.7244,0.7244,0.7229,0.7232,2601
,2016-05-31 02:00,31,0.7232,0.7235,0.7225,0.723,3928
,2016-05-31 02:30,31,0.7231,0.7234,0.7229,0.723,2513
,2016-05-31 03:00,31,0.7229,0.723,0.7222,0.7226,3825
,2016-05-31 03:30,31,0.7227,0.7233,0.7225,0.7232,2470
,2016-05-31 04:00,31,0.7231,0.7232,0.7226,0.7229,1839
,2016-05-31 04:30,31,0.7228,0.7241,0.7228,0.724,2341
,2016-05-31 05:00,31,0.7239,0.7248,0.7238,0.7239,3181
,2016-05-31 05:30,31,0.7239,0.7244,0.7237,0.7241,1987
,2016-05-31 06:00,31,0.7241,0.7264,0.7238,0.7258,5687
,2016-05-31 06:30,31,0.7258,0.7262,0.7254,0.7258,2670
,2016-05-31 07:00,31,0.7258,0.7261,0.7251,0.7253,2662
,2016-05-31 07:30,31,0.7254,0.7254,0.7238,0.7239,4501
,2016-05-31 08:00,31,0.7239,0.7245,0.7238,0.724,3239
,2016-05-31 08:30,31,0.724,0.7251,0.7233,0.7247,4761
,2016-05-31 09:00,31,0.7246,0.7257,0.7246,0.7251,4462
,2016-05-31 09:30,31,0.7251,0.7258,0.7239,0.7242,8770
,2016-05-31 10:00,31,0.7241,0.7242,0.7234,0.7237,7453
,2016-05-31 10:30,31,0.7236,0.7238,0.7234,0.7237,2851
,2016-05-31 11:00,31,0.7238,0.7241,0.7232,0.724,1786
,2016-05-31 11:30,31,0.7241,0.7241,0.723,0.723,1971
,2016-05-31 12:00,31,0.723,0.7233,0.7228,0.723,1977
,2016-05-31 12:30,31,0.7231,0.7232,0.7227,0.7228,1284
,2016-05-31 13:00,31,0.7228,0.7229,0.7221,0.7223,2716
,2016-05-31 13:30,31,0.7224,0.7224,0.7211,0.7212,4338
,2016-05-31 14:00,31,0.7212,0.7223,0.7212,0.7221,2278
,2016-05-31 14:30,31,0.7222,0.7225,0.7221,0.7224,1502
,2016-05-31 15:00,31,0.7225,0.7227,0.7222,0.7225,830
,2016-05-31 15:30,31,0.7225,0.723,0.7224,0.7227,410
,2016-05-31 17:00,1,0.7228,0.7229,0.7224,0.7227,554
,2016-05-31 17:30,1,0.7227,0.7236,0.7226,0.7234,545
,2016-05-31 18:00,1,0.7233,0.7238,0.7233,0.7236,686
,2016-05-31 18:30,1,0.7236,0.7237,0.7231,0.7233,573
,2016-05-31 19:00,1,0.7232,0.7241,0.7231,0.7233,1140
,2016-05-31 19:30,1,0.7233,0.7242,0.7226,0.724,2276
,2016-05-31 20:00,1,0.7239,0.7245,0.7232,0.7239,2151
,2016-05-31 20:30,1,0.724,0.7291,0.724,0.7281,12444
,2016-05-31 21:00,1,0.728,0.7296,0.7279,0.7282,2941
,2016-05-31 21:30,1,0.7282,0.7283,0.7278,0.7281,854
,2016-05-31 22:00,1,0.728,0.7283,0.727,0.7273,1585
,2016-05-31 22:30,1,0.7272,0.7275,0.7268,0.7274,879
,2016-05-31 23:00,1,0.7275,0.7275,0.7269,0.7272,914
,2016-05-31 23:30,1,0.7273,0.7274,0.7269,0.7273,885
,2016-06-01 00:00,1,0.7273,0.7282,0.7269,0.727,1873
,2016-06-01 00:30,1,0.727,0.7273,0.7266,0.7268,1413
,2016-06-01 01:00,1,0.7268,0.7273,0.7261,0.7263,2754
,2016-06-01 01:30,1,0.7263,0.7266,0.7253,0.7254,3331
,2016-06-01 02:00,1,0.7254,0.7257,0.7251,0.7254,2675
,2016-06-01 02:30,1,0.7253,0.7265,0.7253,0.7256,3521
,2016-06-01 03:00,1,0.7256,0.7262,0.7249,0.7254,3365
,2016-06-01 03:30,1,0.7253,0.7261,0.725,0.7252,2661
,2016-06-01 04:00,1,0.7252,0.7253,0.7246,0.7251,3387
,2016-06-01 04:30,1,0.7251,0.7257,0.725,0.7256,1795
,2016-06-01 05:00,1,0.7256,0.7261,0.7252,0.7258,1390
,2016-06-01 05:30,1,0.7258,0.7258,0.7252,0.7255,1316
,2016-06-01 06:00,1,0.7255,0.7258,0.7249,0.7256,1749
,2016-06-01 06:30,1,0.7255,0.7271,0.7254,0.7268,3181
,2016-06-01 07:00,1,0.7267,0.7272,0.7261,0.7267,3161
,2016-06-01 07:30,1,0.7266,0.7267,0.7256,0.7258,2939
,2016-06-01 08:00,1,0.7257,0.7261,0.7236,0.7241,4728
,2016-06-01 08:30,1,0.724,0.7242,0.7232,0.7238,4309
,2016-06-01 09:00,1,0.7237,0.7238,0.7224,0.7238,7915
,2016-06-01 09:30,1,0.7238,0.7245,0.7226,0.7244,5285
,2016-06-01 10:00,1,0.7243,0.7263,0.7241,0.7253,9083
,2016-06-01 10:30,1,0.7252,0.7256,0.7238,0.7238,3392
,2016-06-01 11:00,1,0.7238,0.7247,0.7233,0.7242,3779
,2016-06-01 11:30,1,0.7242,0.7244,0.7235,0.7241,1624
,2016-06-01 12:00,1,0.7242,0.7248,0.724,0.7245,1952
,2016-06-01 12:30,1,0.7245,0.7251,0.7243,0.7249,979
,2016-06-01 13:00,1,0.7248,0.7256,0.7243,0.7255,1954
,2016-06-01 13:30,1,0.7256,0.7257,0.725,0.7252,1909
,2016-06-01 14:00,1,0.7252,0.7257,0.7251,0.7256,1389
,2016-06-01 14:30,1,0.7255,0.7257,0.7252,0.7256,763
,2016-06-01 15:00,1,0.7256,0.7256,0.7251,0.7255,489
,2016-06-01 15:30,1,0.7254,0.7256,0.7252,0.7252,289
,2016-06-01 17:00,2,0.725,0.7252,0.7245,0.7248,467
,2016-06-01 17:30,2,0.7247,0.7253,0.7246,0.7251,379
,2016-06-01 18:00,2,0.7251,0.7251,0.7246,0.7249,310
,2016-06-01 18:30,2,0.7249,0.725,0.7246,0.7246,150
,2016-06-01 19:00,2,0.7246,0.7252,0.7238,0.7242,1173
,2016-06-01 19:30,2,0.7242,0.7246,0.7241,0.7242,916
,2016-06-01 20:00,2,0.7242,0.7249,0.724,0.7247,1164
,2016-06-01 20:30,2,0.7247,0.7268,0.7244,0.7247,5400
,2016-06-01 21:00,2,0.7248,0.725,0.7229,0.7236,3052
,2016-06-01 21:30,2,0.7236,0.7241,0.7232,0.724,1797
,2016-06-01 22:00,2,0.7241,0.7242,0.7226,0.7231,2060
,2016-06-01 22:30,2,0.7231,0.7236,0.7229,0.7236,623
,2016-06-01 23:00,2,0.7235,0.724,0.7233,0.7238,822
,2016-06-01 23:30,2,0.7238,0.7243,0.7237,0.7238,843
,2016-06-02 00:00,2,0.7239,0.7245,0.7239,0.7242,266
,2016-06-02 00:30,2,0.7243,0.7244,0.7238,0.7238,388
,2016-06-02 01:00,2,0.7239,0.7239,0.723,0.7231,1709
,2016-06-02 01:30,2,0.7232,0.7236,0.7219,0.7224,3668
,2016-06-02 02:00,2,0.7224,0.7233,0.7216,0.7227,3320
,2016-06-02 02:30,2,0.7227,0.7232,0.7215,0.7222,2874
,2016-06-02 03:00,2,0.7222,0.7225,0.7215,0.7216,1988
,2016-06-02 03:30,2,0.7216,0.7224,0.7215,0.7222,1652
,2016-06-02 04:00,2,0.7222,0.7223,0.7208,0.721,2286
,2016-06-02 04:30,2,0.7211,0.7214,0.7206,0.7208,1553
,2016-06-02 05:00,2,0.7208,0.7212,0.7205,0.7207,1301
,2016-06-02 05:30,2,0.7208,0.7212,0.7206,0.7211,1238
,2016-06-02 06:00,2,0.7211,0.7215,0.721,0.7213,1227
,2016-06-02 06:30,2,0.7213,0.7213,0.7205,0.7206,1356
,2016-06-02 07:00,2,0.7206,0.7211,0.7201,0.7207,2078
,2016-06-02 07:30,2,0.7205,0.7222,0.7198,0.7213,8543
,2016-06-02 08:00,2,0.7214,0.7214,0.7201,0.7211,3405
,2016-06-02 08:30,2,0.7211,0.7224,0.7209,0.722,6315
,2016-06-02 09:00,2,0.722,0.7228,0.7219,0.722,3766
,2016-06-02 09:30,2,0.722,0.7227,0.7218,0.7226,4334
,2016-06-02 10:00,2,0.7226,0.723,0.7221,0.7226,4568
,2016-06-02 10:30,2,0.7226,0.7227,0.7221,0.7222,1899
,2016-06-02 11:00,2,0.7222,0.7225,0.7218,0.7223,2136
,2016-06-02 11:30,2,0.7224,0.7226,0.7222,0.7225,1130
,2016-06-02 12:00,2,0.7225,0.7228,0.7223,0.7224,951
,2016-06-02 12:30,2,0.7223,0.7226,0.7222,0.7224,694
,2016-06-02 13:00,2,0.7223,0.7229,0.7223,0.7224,1751
,2016-06-02 13:30,2,0.7223,0.7225,0.7219,0.722,2290
,2016-06-02 14:00,2,0.7221,0.7223,0.722,0.7222,506
,2016-06-02 14:30,2,0.7221,0.7224,0.7221,0.7223,330
,2016-06-02 15:00,2,0.7223,0.7226,0.7222,0.7225,707
,2016-06-02 15:30,2,0.7225,0.7228,0.7224,0.7228,229
,2016-06-02 17:00,3,0.7226,0.7227,0.7222,0.7223,389
,2016-06-02 17:30,3,0.7223,0.7224,0.7219,0.722,371
,2016-06-02 18:00,3,0.722,0.7221,0.7216,0.722,541
,2016-06-02 18:30,3,0.722,0.7228,0.722,0.7227,559
,2016-06-02 19:00,3,0.7227,0.7236,0.7224,0.7234,1347
,2016-06-02 19:30,3,0.7234,0.7236,0.7222,0.7223,1415
,2016-06-02 20:00,3,0.7223,0.7231,0.7221,0.723,928
,2016-06-02 20:30,3,0.7229,0.7233,0.7224,0.7228,856
,2016-06-02 21:00,3,0.7228,0.7234,0.7225,0.7234,773
,2016-06-02 21:30,3,0.7234,0.7236,0.7232,0.7235,954
,2016-06-02 22:00,3,0.7235,0.7236,0.7232,0.7235,418
,2016-06-02 22:30,3,0.7234,0.724,0.723,0.7233,1187
,2016-06-02 23:00,3,0.7233,0.7241,0.7231,0.7234,1881
,2016-06-02 23:30,3,0.7234,0.7235,0.7233,0.7233,506
,2016-06-03 00:00,3,0.7234,0.7241,0.7233,0.724,1279
,2016-06-03 00:30,3,0.724,0.7248,0.7239,0.7244,1807
,2016-06-03 01:00,3,0.7244,0.7249,0.7239,0.7248,1596
,2016-06-03 01:30,3,0.7249,0.7249,0.724,0.7244,1316
,2016-06-03 02:00,3,0.7244,0.7261,0.7244,0.7259,3908
,2016-06-03 02:30,3,0.7259,0.726,0.7248,0.7251,1919
,2016-06-03 03:00,3,0.7251,0.7256,0.7248,0.7253,2121
,2016-06-03 03:30,3,0.7253,0.7253,0.7246,0.7246,1567
,2016-06-03 04:00,3,0.7246,0.7249,0.7238,0.724,1949
,2016-06-03 04:30,3,0.724,0.7242,0.7237,0.724,1537
,2016-06-03 05:00,3,0.7239,0.7243,0.7238,0.7243,1032
,2016-06-03 05:30,3,0.7243,0.7244,0.7233,0.7234,2029
,2016-06-03 06:00,3,0.7235,0.7238,0.7232,0.7234,1313
,2016-06-03 06:30,3,0.7234,0.7241,0.7234,0.7241,1466
,2016-06-03 07:00,3,0.7241,0.7249,0.724,0.7243,2297
,2016-06-03 07:30,3,0.7242,0.7316,0.7242,0.731,29436
,2016-06-03 08:00,3,0.731,0.7339,0.7309,0.7324,16532
,2016-06-03 08:30,3,0.7324,0.7339,0.7322,0.7335,8050
,2016-06-03 09:00,3,0.7334,0.7349,0.7321,0.7322,13299
,2016-06-03 09:30,3,0.7321,0.7328,0.7313,0.7321,7337
,2016-06-03 10:00,3,0.7321,0.7332,0.7321,0.7328,4021
,2016-06-03 10:30,3,0.7328,0.7337,0.7327,0.7336,3243
,2016-06-03 11:00,3,0.7336,0.734,0.7331,0.7339,2442
,2016-06-03 11:30,3,0.7339,0.7344,0.7333,0.7333,3408
,2016-06-03 12:00,3,0.7333,0.7342,0.7331,0.7342,2089
,2016-06-03 12:30,3,0.7342,0.7351,0.7339,0.7349,2828
,2016-06-03 13:00,3,0.7349,0.7351,0.7345,0.7351,3306
,2016-06-03 13:30,3,0.7351,0.7364,0.7349,0.7363,4809
,2016-06-03 14:00,3,0.7363,0.7364,0.7352,0.7359,1860
,2016-06-03 14:30,3,0.7359,0.7366,0.7358,0.7366,1431
,2016-06-03 15:00,3,0.7365,0.7366,0.7361,0.7363,420
,2016-06-03 15:30,3,0.7363,0.7367,0.7362,0.7363,610
,2016-06-05 17:00,6,0.7364,0.7365,0.7352,0.7352,630
,2016-06-05 17:30,6,0.7352,0.7354,0.7347,0.735,635
,2016-06-05 18:00,6,0.7351,0.7353,0.7344,0.7345,1724
,2016-06-05 18:30,6,0.7346,0.7346,0.7336,0.7341,1727
,2016-06-05 19:00,6,0.7341,0.7344,0.7332,0.7332,1671
,2016-06-05 19:30,6,0.7332,0.7334,0.7322,0.7327,2280
,2016-06-05 20:00,6,0.7328,0.7334,0.7321,0.7322,2380
,2016-06-05 20:30,6,0.7323,0.7324,0.7313,0.7321,2704
,2016-06-05 21:00,6,0.7321,0.7323,0.7316,0.7318,1081
,2016-06-05 21:30,6,0.7319,0.7321,0.7316,0.732,1451
,2016-06-05 22:00,6,0.732,0.7326,0.732,0.7326,1184
,2016-06-05 22:30,6,0.7326,0.733,0.7322,0.7329,2001
,2016-06-05 23:00,6,0.7328,0.7329,0.7321,0.7327,1536
,2016-06-05 23:30,6,0.7327,0.7333,0.7326,0.7328,1001
,2016-06-06 00:00,6,0.7328,0.7333,0.7328,0.7331,283
,2016-06-06 00:30,6,0.7331,0.7331,0.7326,0.7326,409
,2016-06-06 01:00,6,0.7326,0.7332,0.7322,0.7332,1467
,2016-06-06 01:30,6,0.7333,0.7334,0.7327,0.7332,1380
,2016-06-06 02:00,6,0.7332,0.7346,0.7329,0.7344,3899
,2016-06-06 02:30,6,0.7344,0.7361,0.7344,0.7354,3682
,2016-06-06 03:00,6,0.7354,0.7363,0.7353,0.7359,3910
,2016-06-06 03:30,6,0.736,0.7364,0.7354,0.7358,1942
,2016-06-06 04:00,6,0.7358,0.7359,0.7351,0.7359,1541
,2016-06-06 04:30,6,0.7358,0.7358,0.735,0.7353,1804
,2016-06-06 05:00,6,0.7354,0.7356,0.7342,0.7346,2232
,2016-06-06 05:30,6,0.7347,0.7351,0.7343,0.735,1432
,2016-06-06 06:00,6,0.735,0.7358,0.7349,0.7353,1650
,2016-06-06 06:30,6,0.7353,0.7357,0.7352,0.7354,1029
,2016-06-06 07:00,6,0.7354,0.7367,0.7354,0.7365,3010
,2016-06-06 07:30,6,0.7365,0.7369,0.7356,0.736,1989
,2016-06-06 08:00,6,0.736,0.7373,0.7358,0.7371,2821
,2016-06-06 08:30,6,0.737,0.7377,0.7365,0.7372,4206
,2016-06-06 09:00,6,0.7373,0.7378,0.7366,0.7374,4319
,2016-06-06 09:30,6,0.7375,0.7378,0.7371,0.7373,3151
,2016-06-06 10:00,6,0.7372,0.7377,0.7366,0.7366,3176
,2016-06-06 10:30,6,0.7367,0.7369,0.7358,0.7358,2240
,2016-06-06 11:00,6,0.7357,0.7362,0.7354,0.7359,2478
,2016-06-06 11:30,6,0.7359,0.7373,0.7333,0.7371,10130
,2016-06-06 12:00,6,0.7372,0.7379,0.7361,0.7367,2909
,2016-06-06 12:30,6,0.7366,0.7368,0.7358,0.7366,1915
,2016-06-06 13:00,6,0.7367,0.7377,0.7366,0.7374,1776
,2016-06-06 13:30,6,0.7375,0.7378,0.7373,0.7377,1688
,2016-06-06 14:00,6,0.7377,0.7377,0.7369,0.737,952
,2016-06-06 14:30,6,0.737,0.7373,0.7367,0.7368,709
,2016-06-06 15:00,6,0.7368,0.7372,0.7368,0.7368,460
,2016-06-06 15:30,6,0.7367,0.7368,0.7363,0.7363,332
,2016-06-06 17:00,7,0.7361,0.7367,0.7361,0.7367,505
,2016-06-06 17:30,7,0.7367,0.737,0.7365,0.7369,349
,2016-06-06 18:00,7,0.7368,0.7368,0.7365,0.7367,204
,2016-06-06 18:30,7,0.7367,0.7373,0.7367,0.7371,290
,2016-06-06 19:00,7,0.7371,0.7376,0.7369,0.7369,924
,2016-06-06 19:30,7,0.737,0.7377,0.7367,0.7372,1641
,2016-06-06 20:00,7,0.7372,0.7376,0.7371,0.7374,878
,2016-06-06 20:30,7,0.7373,0.7373,0.7362,0.7365,1381
,2016-06-06 21:00,7,0.7365,0.7371,0.7358,0.7361,842
,2016-06-06 21:30,7,0.7361,0.7366,0.7361,0.7362,419
,2016-06-06 22:00,7,0.7363,0.7364,0.7359,0.7362,591
,2016-06-06 22:30,7,0.7362,0.7367,0.7362,0.7367,304
,2016-06-06 23:00,7,0.7367,0.738,0.7362,0.7369,2285
,2016-06-06 23:30,7,0.7366,0.7424,0.7366,0.7423,13056
,2016-06-07 00:00,7,0.7423,0.7429,0.7416,0.7426,2860
,2016-06-07 00:30,7,0.7425,0.7429,0.7423,0.7424,1362
,2016-06-07 01:00,7,0.7424,0.7437,0.7424,0.7432,3304
,2016-06-07 01:30,7,0.7432,0.7437,0.7431,0.7434,1464
,2016-06-07 02:00,7,0.7433,0.7441,0.743,0.7434,3443
,2016-06-07 02:30,7,0.7434,0.7441,0.7432,0.7432,2537
,2016-06-07 03:00,7,0.7433,0.7438,0.7432,0.7433,2088
,2016-06-07 03:30,7,0.7434,0.7439,0.7433,0.7438,1537
,2016-06-07 04:00,7,0.7437,0.7449,0.7436,0.744,3086
,2016-06-07 04:30,7,0.744,0.7443,0.7436,0.7439,1797
,2016-06-07 05:00,7,0.7439,0.7447,0.7438,0.7444,1792
,2016-06-07 05:30,7,0.7445,0.7453,0.7444,0.7445,2718
,2016-06-07 06:00,7,0.7444,0.7446,0.7441,0.7443,1327
,2016-06-07 06:30,7,0.7442,0.7448,0.7435,0.7435,2349
,2016-06-07 07:00,7,0.7436,0.7437,0.7431,0.7436,2244
,2016-06-07 07:30,7,0.7436,0.7449,0.743,0.7447,2521
,2016-06-07 08:00,7,0.7447,0.7447,0.743,0.7438,3739
,2016-06-07 08:30,7,0.7438,0.7447,0.7431,0.7447,4607
,2016-06-07 09:00,7,0.7447,0.7457,0.7446,0.7448,5029
,2016-06-07 09:30,7,0.7449,0.7452,0.7444,0.7451,3556
,2016-06-07 10:00,7,0.745,0.7456,0.7447,0.7452,3007
,2016-06-07 10:30,7,0.7453,0.7454,0.7448,0.7449,1601
,2016-06-07 11:00,7,0.745,0.7451,0.7446,0.7447,1261
,2016-06-07 11:30,7,0.7447,0.7448,0.744,0.744,1279
,2016-06-07 12:00,7,0.7441,0.7448,0.7439,0.7446,1452
,2016-06-07 12:30,7,0.7446,0.7449,0.7446,0.7449,587
,2016-06-07 13:00,7,0.7449,0.7453,0.7448,0.7452,994
,2016-06-07 13:30,7,0.7451,0.7456,0.745,0.7454,2768
,2016-06-07 14:00,7,0.7454,0.7457,0.7453,0.7456,703
,2016-06-07 14:30,7,0.7456,0.7463,0.7455,0.7456,1415
,2016-06-07 15:00,7,0.7456,0.7458,0.7451,0.7457,700
,2016-06-07 15:30,7,0.7457,0.746,0.7454,0.7458,378
,2016-06-07 17:00,8,0.7455,0.7456,0.7449,0.7452,450
,2016-06-07 17:30,8,0.7452,0.7453,0.7448,0.7449,471
,2016-06-07 18:00,8,0.745,0.7453,0.7448,0.7448,157
,2016-06-07 18:30,8,0.7448,0.7449,0.7441,0.7442,886
,2016-06-07 19:00,8,0.7442,0.7449,0.7436,0.7442,1478
,2016-06-07 19:30,8,0.7442,0.7452,0.744,0.7445,1092
,2016-06-07 20:00,8,0.7446,0.745,0.7443,0.7443,956
,2016-06-07 20:30,8,0.7444,0.7446,0.7438,0.7439,817
,2016-06-07 21:00,8,0.7438,0.7439,0.7429,0.7439,1069
,2016-06-07 21:30,8,0.7438,0.7443,0.7436,0.7441,562
,2016-06-07 22:00,8,0.7441,0.7458,0.7431,0.7448,2465
,2016-06-07 22:30,8,0.7447,0.7454,0.7443,0.7449,776
,2016-06-07 23:00,8,0.7448,0.7452,0.7444,0.7452,506
,2016-06-07 23:30,8,0.7453,0.7462,0.7452,0.7462,1063
,2016-06-08 00:00,8,0.7462,0.7464,0.7457,0.7457,997
,2016-06-08 00:30,8,0.7457,0.7458,0.7451,0.7452,832
,2016-06-08 01:00,8,0.7451,0.7455,0.744,0.7444,1517
,2016-06-08 01:30,8,0.7444,0.7447,0.7435,0.7437,2115
,2016-06-08 02:00,8,0.7438,0.7444,0.7435,0.7442,2051
,2016-06-08 02:30,8,0.7442,0.7449,0.7442,0.7447,1754
,2016-06-08 03:00,8,0.7447,0.7451,0.7443,0.745,1182
,2016-06-08 03:30,8,0.7451,0.7451,0.744,0.7441,1799
,2016-06-08 04:00,8,0.7441,0.7444,0.7439,0.7439,1535
,2016-06-08 04:30,8,0.744,0.7445,0.7438,0.7443,1022
,2016-06-08 05:00,8,0.7443,0.7453,0.7439,0.7451,2079
,2016-06-08 05:30,8,0.745,0.7457,0.745,0.7457,1677
,2016-06-08 06:00,8,0.7457,0.7466,0.7456,0.7462,2831
,2016-06-08 06:30,8,0.7462,0.7477,0.7461,0.7477,3587
,2016-06-08 07:00,8,0.7477,0.7479,0.7464,0.7472,3548
,2016-06-08 07:30,8,0.7472,0.7475,0.7464,0.7468,2540
,2016-06-08 08:00,8,0.7469,0.747,0.7461,0.7465,2162
,2016-06-08 08:30,8,0.7466,0.7476,0.7465,0.7475,3495
,2016-06-08 09:00,8,0.7474,0.7481,0.7466,0.7466,4911
,2016-06-08 09:30,8,0.7466,0.7476,0.7462,0.7467,4854
,2016-06-08 10:00,8,0.7467,0.7473,0.7462,0.7472,2879
,2016-06-08 10:30,8,0.7473,0.7478,0.7473,0.7477,1607
,2016-06-08 11:00,8,0.7476,0.7479,0.7472,0.7474,1028
,2016-06-08 11:30,8,0.7474,0.7478,0.747,0.7476,1588
,2016-06-08 12:00,8,0.7476,0.7479,0.7469,0.7471,1734
,2016-06-08 12:30,8,0.7471,0.7471,0.7466,0.7469,1089
,2016-06-08 13:00,8,0.7469,0.747,0.7463,0.747,999
,2016-06-08 13:30,8,0.7471,0.7477,0.7471,0.7476,1681
,2016-06-08 14:00,8,0.7476,0.7478,0.7474,0.7474,666
,2016-06-08 14:30,8,0.7475,0.7475,0.7472,0.7474,673
,2016-06-08 15:00,8,0.7474,0.7474,0.747,0.747,332
,2016-06-08 15:30,8,0.7472,0.7472,0.7467,0.7469,490
,2016-06-08 17:00,9,0.7484,0.7492,0.7479,0.7488,585
,2016-06-08 17:30,9,0.7487,0.7489,0.7486,0.7487,359
,2016-06-08 18:00,9,0.7487,0.7496,0.7482,0.7494,1323
,2016-06-08 18:30,9,0.7494,0.7504,0.749,0.749,1693
,2016-06-08 19:00,9,0.749,0.7504,0.7489,0.7497,1204
,2016-06-08 19:30,9,0.7497,0.7501,0.7477,0.7478,1820
,2016-06-08 20:00,9,0.7478,0.7484,0.7467,0.7482,2371
,2016-06-08 20:30,9,0.7481,0.7489,0.7474,0.7483,1231
,2016-06-08 21:00,9,0.7484,0.7484,0.7475,0.7481,857
,2016-06-08 21:30,9,0.748,0.748,0.7473,0.7478,904
,2016-06-08 22:00,9,0.7478,0.7483,0.7478,0.7479,253
,2016-06-08 22:30,9,0.7479,0.7482,0.7464,0.7469,1020
,2016-06-08 23:00,9,0.7469,0.7469,0.7459,0.7463,1320
,2016-06-08 23:30,9,0.7463,0.7467,0.7458,0.7466,1113
,2016-06-09 00:00,9,0.7466,0.7469,0.7463,0.7466,971
,2016-06-09 00:30,9,0.7466,0.747,0.7463,0.7465,508
,2016-06-09 01:00,9,0.7463,0.7467,0.7457,0.7464,2123
,2016-06-09 01:30,9,0.7464,0.7474,0.7461,0.7471,1734
,2016-06-09 02:00,9,0.7472,0.7472,0.7455,0.746,3807
,2016-06-09 02:30,9,0.746,0.7461,0.7436,0.744,5045
,2016-06-09 03:00,9,0.7439,0.7447,0.743,0.7435,3133
,2016-06-09 03:30,9,0.7435,0.7445,0.7433,0.7445,3364
,2016-06-09 04:00,9,0.7445,0.7445,0.743,0.7439,2501
,2016-06-09 04:30,9,0.7439,0.744,0.7434,0.7436,1035
,2016-06-09 05:00,9,0.7435,0.7435,0.742,0.7432,2955
,2016-06-09 05:30,9,0.7431,0.7437,0.7427,0.7437,1632
,2016-06-09 06:00,9,0.7437,0.7437,0.7428,0.743,1367
,2016-06-09 06:30,9,0.7431,0.7432,0.7422,0.7429,1619
,2016-06-09 07:00,9,0.7429,0.7443,0.7427,0.7439,3047
,2016-06-09 07:30,9,0.7437,0.744,0.7428,0.7432,3032
,2016-06-09 08:00,9,0.743,0.7431,0.7421,0.7428,3400
,2016-06-09 08:30,9,0.7428,0.7438,0.7427,0.7436,3938
,2016-06-09 09:00,9,0.7435,0.7435,0.7421,0.7422,4829
,2016-06-09 09:30,9,0.7423,0.7437,0.7422,0.7435,4984
,2016-06-09 10:00,9,0.7435,0.7441,0.7429,0.7431,4948
,2016-06-09 10:30,9,0.7432,0.7436,0.7426,0.743,1812
,2016-06-09 11:00,9,0.743,0.7431,0.7424,0.7427,3156
,2016-06-09 11:30,9,0.7427,0.7433,0.7427,0.7431,1416
,2016-06-09 12:00,9,0.7429,0.7437,0.7427,0.7437,1909
,2016-06-09 12:30,9,0.7437,0.7439,0.7429,0.7434,1978
,2016-06-09 13:00,9,0.7433,0.7441,0.7433,0.744,2691
,2016-06-09 13:30,9,0.7441,0.7446,0.7439,0.7445,2255
,2016-06-09 14:00,9,0.7445,0.7447,0.7443,0.7444,1334
,2016-06-09 14:30,9,0.7445,0.7446,0.744,0.7441,966
,2016-06-09 15:00,9,0.744,0.7441,0.7437,0.7438,331
,2016-06-09 15:30,9,0.7439,0.7439,0.7427,0.743,487
,2016-06-09 17:00,10,0.7435,0.7438,0.7432,0.7433,55
,2016-06-09 17:30,10,0.7434,0.7437,0.743,0.7435,194
,2016-06-09 18:00,10,0.7435,0.7436,0.7427,0.7431,276
,2016-06-09 18:30,10,0.743,0.743,0.7413,0.7414,398
,2016-06-09 19:00,10,0.7414,0.7418,0.7408,0.7413,354
,2016-06-09 19:30,10,0.7413,0.7416,0.7409,0.7411,73
,2016-06-09 20:00,10,0.7412,0.7424,0.7411,0.7423,264
,2016-06-09 20:30,10,0.7423,0.7424,0.7419,0.7419,133
,2016-06-09 21:00,10,0.7419,0.7421,0.7413,0.7413,58
,2016-06-09 21:30,10,0.7414,0.7415,0.741,0.7413,88
,2016-06-09 22:00,10,0.7413,0.7415,0.741,0.7415,78
,2016-06-09 22:30,10,0.7417,0.7419,0.7413,0.7414,240
,2016-06-09 23:00,10,0.7416,0.7417,0.7415,0.7417,21
,2016-06-09 23:30,10,0.7417,0.7418,0.7409,0.7411,197
,2016-06-10 00:00,10,0.7411,0.7416,0.7408,0.7415,157
,2016-06-10 00:30,10,0.7416,0.7418,0.7411,0.7417,218
,2016-06-10 01:00,10,0.7415,0.7422,0.7412,0.7412,279
,2016-06-10 01:30,10,0.7414,0.7417,0.741,0.7413,221
,2016-06-10 02:00,10,0.7415,0.7418,0.7404,0.7404,263
,2016-06-10 02:30,10,0.7404,0.7407,0.7402,0.7406,107
,2016-06-10 03:00,10,0.7406,0.7411,0.7402,0.7402,66
,2016-06-10 03:30,10,0.7402,0.7402,0.7392,0.7393,26
,2016-06-10 04:00,10,0.7396,0.74,0.7395,0.7399,209
,2016-06-10 04:30,10,0.74,0.7407,0.7399,0.7403,138
,2016-06-10 05:00,10,0.7402,0.7412,0.7402,0.7409,128
,2016-06-10 05:30,10,0.741,0.741,0.7404,0.7405,23
,2016-06-10 06:00,10,0.7406,0.7407,0.7403,0.7403,185
,2016-06-10 06:30,10,0.7404,0.7406,0.7399,0.74,269
,2016-06-10 07:00,10,0.7399,0.7411,0.7399,0.7407,310
,2016-06-10 07:30,10,0.7408,0.7418,0.7408,0.7411,310
,2016-06-10 08:00,10,0.7409,0.742,0.7408,0.7412,858
,2016-06-10 08:30,10,0.7411,0.7419,0.7401,0.7408,1962
,2016-06-10 09:00,10,0.7407,0.7413,0.7399,0.7399,936
,2016-06-10 09:30,10,0.7401,0.7407,0.7395,0.7407,1032
,2016-06-10 10:00,10,0.7408,0.7408,0.7397,0.7398,628
,2016-06-10 10:30,10,0.74,0.7403,0.7392,0.7395,2692
,2016-06-10 11:00,10,0.7395,0.7396,0.7388,0.739,208
,2016-06-10 11:30,10,0.7389,0.7389,0.7383,0.7386,341
,2016-06-10 12:00,10,0.7385,0.7385,0.7379,0.7381,133
,2016-06-10 12:30,10,0.7379,0.7381,0.7371,0.7378,182
,2016-06-10 13:00,10,0.7377,0.7377,0.7371,0.7375,155
,2016-06-10 13:30,10,0.7376,0.738,0.7373,0.7379,308
,2016-06-10 14:00,10,0.7378,0.7381,0.7376,0.7377,92
,2016-06-10 14:30,10,0.7378,0.7381,0.7376,0.738,74
,2016-06-10 15:00,10,0.7377,0.7384,0.7376,0.7383,89
,2016-06-10 15:30,10,0.7381,0.7383,0.7373,0.7375,53
,2016-06-12 17:00,13,0.7374,0.7375,0.737,0.7373,70
,2016-06-12 17:30,13,0.7374,0.7379,0.7374,0.7376,95
,2016-06-12 18:00,13,0.7376,0.7379,0.7376,0.7378,49
,2016-06-12 18:30,13,0.7376,0.7376,0.7366,0.737,54
,2016-06-12 19:00,13,0.7376,0.7379,0.7373,0.7373,15
,2016-06-12 19:30,13,0.7374,0.7376,0.7372,0.7372,13
,2016-06-12 20:00,13,0.7366,0.7369,0.7363,0.7363,7
,2016-06-12 20:30,13,0.7368,0.7374,0.7368,0.7374,28
,2016-06-12 21:00,13,0.7376,0.7385,0.7376,0.7378,17
,2016-06-12 21:30,13,0.7385,0.7385,0.7383,0.7383,51
,2016-06-12 22:30,13,0.7384,0.7386,0.7382,0.7382,57
,2016-06-12 23:00,13,0.738,0.738,0.7378,0.7378,2
,2016-06-12 23:30,13,0.7376,0.7379,0.7376,0.7378,3
,2016-06-13 00:00,13,0.7378,0.7382,0.7378,0.7382,18
,2016-06-13 00:30,13,0.7387,0.7387,0.7386,0.7386,58
,2016-06-13 01:00,13,0.7391,0.7395,0.7388,0.7393,115
,2016-06-13 01:30,13,0.7391,0.7394,0.7391,0.7391,24
,2016-06-13 02:00,13,0.7392,0.7398,0.7392,0.7397,55
,2016-06-13 02:30,13,0.7397,0.7397,0.7393,0.7393,5
,2016-06-13 03:00,13,0.741,0.7411,0.7408,0.7408,6
,2016-06-13 03:30,13,0.7401,0.7402,0.7401,0.7401,3
,2016-06-13 04:00,13,0.7399,0.7399,0.7392,0.7395,8
,2016-06-13 04:30,13,0.7402,0.7402,0.7402,0.7402,10
,2016-06-13 05:00,13,0.7399,0.7399,0.7397,0.7397,2
,2016-06-13 06:00,13,0.7405,0.7407,0.7403,0.7403,8
,2016-06-13 06:30,13,0.7403,0.7403,0.7403,0.7403,1
,2016-06-13 07:00,13,0.74,0.74,0.7392,0.7392,17
,2016-06-13 07:30,13,0.7392,0.7393,0.7391,0.7391,10
,2016-06-13 08:00,13,0.7389,0.739,0.7382,0.7387,11
,2016-06-13 08:30,13,0.7396,0.7397,0.7389,0.7397,19
,2016-06-13 09:00,13,0.74,0.7405,0.74,0.7405,6