,2013-09-23 10:00,23,0.901,0.901,0.901,0.901,1
,2014-04-22 14:00,22,0.9094,0.9094,0.9094,0.9094,2
,2014-04-23 07:30,23,0.9012,0.9012,0.9012,0.9012,1
,2014-04-23 08:00,23,0.9012,0.9012,0.9012,0.9012,1
,2014-05-27 00:30,27,0.8971,0.8971,0.8971,0.8971,2
,2014-05-28 06:30,28,0.9003,0.9003,0.9003,0.9003,2
,2014-07-03 08:00,3,0.913,0.913,0.9121,0.9122,6
,2014-07-03 09:00,3,0.913,0.913,0.913,0.913,1
,2014-07-03 09:30,3,0.913,0.913,0.913,0.913,3
,2014-07-09 08:00,9,0.9181,0.9181,0.9181,0.9181,1
,2014-07-09 10:30,9,0.9185,0.9185,0.9185,0.9185,1
,2014-07-09 13:00,9,0.9181,0.9181,0.9176,0.9176,2
,2014-07-11 09:30,11,0.9185,0.9185,0.9176,0.9176,2
,2014-07-11 11:30,11,0.9176,0.9176,0.9176,0.9176,1
,2014-07-14 12:00,14,0.9179,0.9179,0.9179,0.9179,2
,2014-07-14 12:30,14,0.9179,0.9179,0.9179,0.9179,2
,2014-07-15 09:30,15,0.9151,0.9151,0.915,0.915,2
,2014-07-17 17:00,18,0.9145,0.9145,0.9145,0.9145,1
,2014-07-28 21:00,29,0.9202,0.9202,0.9202,0.9202,1
,2014-07-30 09:00,30,0.9134,0.9134,0.9134,0.9134,1
,2014-07-30 09:30,30,0.913,0.913,0.9121,0.9121,8
,2014-07-30 12:00,30,0.9123,0.9123,0.9123,0.9123,6
,2014-07-30 13:00,30,0.9118,0.9118,0.9118,0.9118,1
,2014-07-31 04:00,31,0.9103,0.9103,0.9103,0.9103,1
,2014-08-01 15:00,1,0.9125,0.9125,0.9125,0.9125,1
,2014-08-07 08:30,7,0.9077,0.9077,0.9077,0.9077,1
,2014-08-08 01:00,8,0.9071,0.9071,0.9071,0.9071,1
,2014-08-15 11:00,15,0.9121,0.9123,0.9121,0.9123,3
,2014-09-01 22:00,2,0.9143,0.9143,0.9143,0.9143,1
,2014-09-04 09:30,4,0.92,0.92,0.92,0.92,1
,2014-09-11 20:30,12,0.8942,0.8942,0.8942,0.8942,1
,2014-09-17 13:00,17,0.8822,0.8822,0.8822,0.8822,1
,2014-09-24 21:00,25,0.8665,0.8665,0.8665,0.8665,1
,2014-09-28 21:00,29,0.8556,0.8556,0.8556,0.8556,1
,2014-10-03 09:00,3,0.8506,0.8506,0.8506,0.8506,3
,2014-10-08 12:00,8,0.859,0.859,0.859,0.859,1
,2014-10-10 08:30,10,0.858,0.858,0.858,0.858,1
,2014-10-15 14:30,15,0.866,0.866,0.866,0.866,1
,2014-10-28 08:00,28,0.8725,0.8746,0.8725,0.8746,2
,2014-11-05 03:00,5,0.85,0.85,0.85,0.85,1
,2014-11-05 18:30,6,0.8401,0.8401,0.8401,0.8401,1
,2014-11-07 01:00,7,0.8389,0.8389,0.8389,0.8389,1
,2014-11-11 06:30,11,0.8518,0.8518,0.8518,0.8518,1
,2014-11-18 06:00,18,0.8605,0.8605,0.8605,0.8605,1
,2014-11-21 05:30,21,0.8552,0.8552,0.8552,0.8552,1
,2014-11-25 20:30,26,0.8395,0.8395,0.8395,0.8395,2
,2014-11-27 10:00,28,0.839,0.839,0.839,0.839,1
,2014-12-02 04:30,2,0.8352,0.8352,0.8352,0.8352,1
,2014-12-02 23:30,3,0.829,0.829,0.829,0.829,2
,2014-12-03 00:30,3,0.8253,0.8253,0.8253,0.8253,1
,2014-12-03 13:00,3,0.8286,0.8286,0.8286,0.8286,10
,2014-12-05 10:00,5,0.8228,0.8228,0.8228,0.8228,2
,2014-12-07 19:30,8,0.8199,0.8199,0.8199,0.8199,2
,2014-12-08 00:30,8,0.817,0.817,0.817,0.817,1
,2014-12-08 03:00,8,0.8139,0.8139,0.8139,0.8139,3
,2014-12-08 06:30,8,0.8166,0.8166,0.8166,0.8166,1
,2014-12-08 13:00,8,0.8201,0.8201,0.8201,0.8201,1
,2014-12-09 09:00,9,0.8213,0.8231,0.8193,0.8231,8
,2014-12-10 08:30,10,0.8203,0.8203,0.8203,0.8203,1
,2014-12-11 00:30,11,0.8225,0.8225,0.8225,0.8225,1
,2014-12-11 12:00,11,0.8146,0.8146,0.8146,0.8146,1
,2014-12-12 09:00,12,0.814,0.814,0.814,0.814,1
,2014-12-12 11:00,12,0.814,0.814,0.814,0.814,3
,2014-12-14 21:30,15,0.812,0.812,0.812,0.812,3
,2014-12-15 07:00,15,0.8106,0.8106,0.8106,0.8106,1
,2014-12-15 10:30,15,0.8128,0.8128,0.8128,0.8128,1
,2014-12-15 19:30,16,0.8119,0.8119,0.8119,0.8119,1
,2014-12-15 23:30,16,0.8124,0.8124,0.8124,0.8124,1
,2014-12-16 03:30,16,0.8145,0.8145,0.8145,0.8145,33
,2014-12-16 11:30,16,0.8125,0.8125,0.8125,0.8125,9
,2014-12-16 14:00,16,0.8106,0.8106,0.8106,0.8106,1
,2014-12-16 17:00,17,0.8129,0.8129,0.8129,0.8129,2
,2014-12-16 18:30,17,0.8115,0.8115,0.8115,0.8115,2
,2014-12-16 20:30,17,0.8113,0.8113,0.8113,0.8113,1
,2014-12-17 00:30,17,0.8058,0.8058,0.804,0.804,3
,2014-12-17 01:00,17,0.8044,0.8044,0.8044,0.8044,1
,2014-12-17 01:30,17,0.8054,0.8054,0.8054,0.8054,1
,2014-12-17 02:30,17,0.8075,0.8075,0.8075,0.8075,1
,2014-12-17 03:00,17,0.8075,0.8075,0.8075,0.8075,1
,2014-12-17 03:30,17,0.808,0.808,0.808,0.808,1
,2014-12-17 05:00,17,0.8078,0.8078,0.8078,0.8078,2
,2014-12-17 09:00,17,0.8078,0.8078,0.8078,0.8078,1
,2014-12-17 10:30,17,0.8071,0.8071,0.8071,0.8071,1
,2014-12-17 11:00,17,0.807,0.807,0.807,0.807,1
,2014-12-17 13:00,17,0.8115,0.8129,0.8115,0.8129,3
,2014-12-17 13:30,17,0.8036,0.8038,0.8029,0.8037,7
,2014-12-17 14:00,17,0.8009,0.8038,0.8009,0.8034,12
,2014-12-17 15:30,17,0.8029,0.8029,0.8029,0.8029,1
,2014-12-17 22:30,18,0.8038,0.8038,0.8038,0.8038,1
,2014-12-18 01:30,18,0.8068,0.8068,0.8068,0.8068,1
,2014-12-18 02:00,18,0.8063,0.8063,0.8063,0.8063,2
,2014-12-18 07:30,18,0.8083,0.8083,0.8083,0.8083,1
,2014-12-19 00:30,19,0.8072,0.8085,0.8072,0.8085,2
,2014-12-19 11:00,19,0.8029,0.8029,0.8025,0.8025,3
,2014-12-21 18:30,22,0.8033,0.8033,0.8033,0.8033,3
,2014-12-21 19:00,22,0.8047,0.8047,0.8047,0.8047,3
,2014-12-22 02:30,22,0.8051,0.8051,0.8051,0.8051,1
,2014-12-22 04:30,22,0.8056,0.8059,0.8056,0.8059,16
,2014-12-22 07:30,22,0.8049,0.8049,0.8049,0.8049,1
,2014-12-22 14:00,22,0.8036,0.8036,0.8036,0.8036,1
,2014-12-22 19:30,23,0.8043,0.8043,0.8043,0.8043,4
,2014-12-22 23:30,23,0.8018,0.8018,0.8006,0.8015,9
,2014-12-23 00:00,23,0.8,0.8005,0.8,0.8005,3
,2014-12-23 00:30,23,0.7997,0.7997,0.7997,0.7997,1
,2014-12-23 04:00,23,0.8035,0.8035,0.8035,0.8035,1
,2014-12-23 04:30,23,0.8041,0.8041,0.8041,0.8041,1
,2014-12-23 08:00,23,0.8009,0.8009,0.8009,0.8009,1
,2014-12-23 09:00,23,0.8003,0.8006,0.8003,0.8005,5
,2014-12-23 10:00,23,0.7999,0.7999,0.7999,0.7999,1
,2014-12-23 10:30,23,0.8,0.8,0.8,0.8,2
,2014-12-23 11:00,23,0.8002,0.8002,0.8002,0.8002,5
,2014-12-23 12:00,23,0.8002,0.8002,0.8002,0.8002,1
,2014-12-23 21:00,24,0.8016,0.8016,0.8016,0.8016,1
,2014-12-28 22:30,29,0.8045,0.8045,0.8036,0.8036,4
,2014-12-28 23:00,29,0.805,0.805,0.805,0.805,1
,2014-12-29 01:30,29,0.8036,0.8036,0.8036,0.8036,1
,2014-12-29 03:00,29,0.8053,0.8053,0.8053,0.8053,1
,2014-12-29 03:30,29,0.8058,0.806,0.8058,0.806,3
,2014-12-29 05:00,29,0.8052,0.8054,0.8052,0.8054,2
,2014-12-29 08:30,29,0.805,0.8051,0.8045,0.8045,7
,2014-12-29 10:00,29,0.8053,0.8053,0.8053,0.8053,5
,2014-12-29 12:00,29,0.8044,0.8044,0.8043,0.8043,2
,2014-12-29 13:00,29,0.8038,0.8038,0.8035,0.8035,6
,2014-12-29 13:30,29,0.8032,0.8032,0.8032,0.8032,1
,2014-12-29 19:00,30,0.8032,0.8032,0.8032,0.8032,1
,2014-12-29 20:30,30,0.8033,0.8033,0.8033,0.8033,1
,2014-12-30 00:30,30,0.8036,0.8036,0.8036,0.8036,5
,2014-12-30 01:30,30,0.8044,0.8061,0.8044,0.8061,5
,2014-12-30 02:00,30,0.8069,0.807,0.8069,0.807,2
,2014-12-30 02:30,30,0.8064,0.8064,0.8064,0.8064,1
,2014-12-30 04:00,30,0.8068,0.8068,0.8064,0.8064,6
,2014-12-30 07:00,30,0.8078,0.8078,0.8078,0.8078,1
,2014-12-30 07:30,30,0.8085,0.8087,0.8085,0.8087,19
,2014-12-30 09:00,30,0.81,0.81,0.81,0.81,10
,2014-12-30 09:30,30,0.8096,0.8096,0.8096,0.8096,1
,2014-12-30 10:00,30,0.8105,0.8105,0.8105,0.8105,2
,2014-12-30 10:30,30,0.8108,0.8108,0.8108,0.8108,7
,2014-12-30 11:30,30,0.8095,0.8095,0.8085,0.8085,10
,2014-12-30 13:00,30,0.8087,0.8087,0.8087,0.8087,1
,2014-12-30 14:30,30,0.8086,0.8086,0.8086,0.8086,1
,2014-12-30 19:00,31,0.8093,0.8093,0.8092,0.8092,9
,2014-12-30 19:30,31,0.8112,0.8112,0.8112,0.8112,1
,2014-12-30 20:00,31,0.812,0.812,0.812,0.812,1
,2014-12-30 23:00,31,0.8103,0.8103,0.8091,0.8091,2
,2014-12-31 00:30,31,0.809,0.809,0.809,0.809,1
,2014-12-31 01:00,31,0.809,0.809,0.809,0.809,1
,2014-12-31 02:30,31,0.81,0.81,0.81,0.81,1
,2014-12-31 09:00,31,0.8084,0.8084,0.8084,0.8084,1
,2014-12-31 09:30,31,0.8077,0.8077,0.807,0.807,3
,2014-12-31 10:00,31,0.81,0.81,0.81,0.81,1
,2014-12-31 11:00,31,0.8082,0.8082,0.8082,0.8082,1
,2014-12-31 11:30,31,0.8085,0.8085,0.8085,0.8085,1
,2015-01-01 19:30,2,0.8048,0.8049,0.8043,0.8043,7
,2015-01-01 20:00,2,0.8038,0.8038,0.8038,0.8038,6
,2015-01-01 21:30,2,0.8038,0.8038,0.8038,0.8038,1
,2015-01-01 23:30,2,0.8044,0.8044,0.8044,0.8044,7
,2015-01-02 00:00,2,0.8046,0.8046,0.8046,0.8046,2
,2015-01-02 01:00,2,0.8049,0.8049,0.8049,0.8049,1
,2015-01-02 04:00,2,0.8051,0.8051,0.8045,0.8045,128
,2015-01-02 05:30,2,0.8028,0.8028,0.8028,0.8028,10
,2015-01-02 06:00,2,0.802,0.802,0.802,0.802,3
,2015-01-02 06:30,2,0.8019,0.8019,0.8019,0.8019,1
,2015-01-02 07:00,2,0.8021,0.8021,0.8021,0.8021,2
,2015-01-02 08:00,2,0.8015,0.8016,0.8015,0.8016,3
,2015-01-02 08:30,2,0.8015,0.8015,0.8015,0.8015,2
,2015-01-02 09:00,2,0.802,0.8022,0.802,0.8022,3
,2015-01-02 09:30,2,0.8025,0.8034,0.8025,0.803,37
,2015-01-02 10:00,2,0.8036,0.8036,0.8032,0.8034,36
,2015-01-02 15:30,2,0.7996,0.7996,0.7996,0.7996,1
,2015-01-04 17:00,5,0.7981,0.7981,0.796,0.796,5
,2015-01-04 17:30,5,0.7977,0.7977,0.7977,0.7977,1
,2015-01-04 18:00,5,0.799,0.7996,0.799,0.7996,4
,2015-01-04 18:30,5,0.8004,0.8009,0.8004,0.8009,2
,2015-01-04 19:30,5,0.8,0.8,0.8,0.8,1
,2015-01-04 20:30,5,0.7993,0.7993,0.7993,0.7993,1
,2015-01-04 21:00,5,0.797,0.797,0.797,0.797,1
,2015-01-04 21:30,5,0.7976,0.7976,0.7976,0.7976,1
,2015-01-04 23:30,5,0.796,0.796,0.796,0.796,5
,2015-01-05 01:00,5,0.7962,0.7962,0.7962,0.7962,1
,2015-01-05 02:00,5,0.797,0.797,0.797,0.797,20
,2015-01-05 02:30,5,0.7982,0.7982,0.7982,0.7982,1
,2015-01-05 03:30,5,0.7994,0.7994,0.7994,0.7994,1
,2015-01-05 04:00,5,0.7999,0.7999,0.7988,0.7992,18
,2015-01-05 04:30,5,0.7987,0.7987,0.7983,0.7983,10
,2015-01-05 06:30,5,0.7974,0.7975,0.7974,0.7975,3
,2015-01-05 07:00,5,0.7988,0.7991,0.7988,0.7991,2
,2015-01-05 07:30,5,0.7992,0.7995,0.7986,0.7986,7
,2015-01-05 08:00,5,0.7992,0.7992,0.7988,0.7988,2
,2015-01-05 08:30,5,0.7994,0.7996,0.7993,0.7996,13
,2015-01-05 09:00,5,0.8002,0.8002,0.7993,0.7993,6
,2015-01-05 09:30,5,0.8001,0.8001,0.7992,0.7992,4
,2015-01-05 10:00,5,0.8009,0.8015,0.8008,0.8013,9
,2015-01-05 10:30,5,0.801,0.8011,0.8006,0.8006,20
,2015-01-05 11:00,5,0.8002,0.8002,0.7996,0.8002,10
,2015-01-05 11:30,5,0.7999,0.7999,0.7999,0.7999,3
,2015-01-05 12:00,5,0.7999,0.7999,0.7996,0.7996,4
,2015-01-05 12:30,5,0.7997,0.7997,0.7997,0.7997,1
,2015-01-05 13:00,5,0.8008,0.8008,0.8008,0.8008,1
,2015-01-05 13:30,5,0.8005,0.8005,0.8,0.8,4
,2015-01-05 14:30,5,0.8005,0.8005,0.8002,0.8002,3
,2015-01-05 17:30,6,0.8008,0.8008,0.8008,0.8008,1
,2015-01-05 19:30,6,0.8028,0.8029,0.8022,0.8029,11
,2015-01-05 20:30,6,0.8044,0.8044,0.8044,0.8044,2
,2015-01-05 21:30,6,0.8039,0.8039,0.8039,0.8039,1
,2015-01-05 22:00,6,0.8034,0.8034,0.8034,0.8034,1
,2015-01-06 00:00,6,0.8058,0.8058,0.8058,0.8058,1
,2015-01-06 00:30,6,0.8058,0.8058,0.8058,0.8058,1
,2015-01-06 01:00,6,0.8052,0.8052,0.8045,0.8045,2
,2015-01-06 01:30,6,0.8037,0.8037,0.8037,0.8037,1
,2015-01-06 02:00,6,0.8034,0.8034,0.8026,0.8029,9
,2015-01-06 02:30,6,0.8044,0.8044,0.8044,0.8044,1
,2015-01-06 03:00,6,0.8038,0.8038,0.8038,0.8038,1
,2015-01-06 03:30,6,0.8045,0.8045,0.8045,0.8045,4
,2015-01-06 04:30,6,0.8033,0.8033,0.8033,0.8033,1
,2015-01-06 05:00,6,0.8045,0.8045,0.8045,0.8045,1
,2015-01-06 05:30,6,0.8038,0.8038,0.8038,0.8038,1
,2015-01-06 08:00,6,0.8029,0.8029,0.8014,0.8014,14
,2015-01-06 08:30,6,0.8022,0.8038,0.8022,0.8038,11
,2015-01-06 09:00,6,0.804,0.8044,0.8027,0.8028,11
,2015-01-06 09:30,6,0.8026,0.8027,0.8026,0.8027,13
,2015-01-06 10:00,6,0.8028,0.8029,0.8024,0.8026,46
,2015-01-06 11:00,6,0.8029,0.803,0.8029,0.803,9
,2015-01-06 14:30,6,0.8009,0.8009,0.8009,0.8009,2
,2015-01-06 18:00,7,0.7988,0.7988,0.7988,0.7988,1
,2015-01-06 18:30,7,0.7975,0.7975,0.7974,0.7974,2
,2015-01-06 20:30,7,0.798,0.7981,0.798,0.7981,4
,2015-01-06 21:00,7,0.798,0.798,0.798,0.798,1
,2015-01-06 21:30,7,0.798,0.7991,0.798,0.7991,3
,2015-01-06 23:00,7,0.7985,0.7985,0.7985,0.7985,1
,2015-01-07 00:00,7,0.7976,0.7976,0.7976,0.7976,1
,2015-01-07 00:30,7,0.797,0.797,0.797,0.797,1
,2015-01-07 01:00,7,0.7977,0.7983,0.7977,0.7983,3
,2015-01-07 02:30,7,0.7988,0.7988,0.7988,0.7988,1
,2015-01-07 04:30,7,0.7977,0.7977,0.7977,0.7977,1
,2015-01-07 05:00,7,0.7984,0.7984,0.7984,0.7984,1
,2015-01-07 08:00,7,0.796,0.796,0.7959,0.7959,11
,2015-01-07 08:30,7,0.796,0.796,0.7956,0.7956,2
,2015-01-07 09:00,7,0.7959,0.7959,0.7959,0.7959,5
,2015-01-07 09:30,7,0.7957,0.7957,0.7956,0.7956,3
,2015-01-07 10:00,7,0.7952,0.7952,0.7952,0.7952,5
,2015-01-07 12:00,7,0.7967,0.7968,0.7967,0.7968,10
,2015-01-07 12:30,7,0.7969,0.7969,0.7969,0.7969,1
,2015-01-07 13:00,7,0.797,0.797,0.7969,0.7969,4
,2015-01-07 13:30,7,0.7984,0.7995,0.7984,0.7993,37
,2015-01-07 15:30,7,0.7989,0.7989,0.7988,0.7988,2
,2015-01-07 17:00,8,0.7989,0.799,0.7989,0.799,3
,2015-01-07 19:30,8,0.8006,0.8006,0.8006,0.8006,1
,2015-01-07 20:00,8,0.8007,0.8008,0.8007,0.8008,4
,2015-01-07 20:30,8,0.7998,0.7998,0.7998,0.7998,1
,2015-01-07 21:00,8,0.8003,0.8012,0.8003,0.8012,2
,2015-01-08 00:30,8,0.8017,0.8017,0.8017,0.8017,5
,2015-01-08 01:00,8,0.8006,0.8006,0.8006,0.8006,1
,2015-01-08 01:30,8,0.8017,0.8017,0.8017,0.8017,1
,2015-01-08 03:00,8,0.8031,0.8031,0.803,0.803,6
,2015-01-08 04:00,8,0.8011,0.8011,0.801,0.801,2
,2015-01-08 07:00,8,0.802,0.802,0.802,0.802,1
,2015-01-08 07:30,8,0.8015,0.8015,0.8015,0.8015,1
,2015-01-08 08:30,8,0.8011,0.8019,0.8011,0.8019,2
,2015-01-08 09:00,8,0.8024,0.8024,0.8024,0.8024,2
,2015-01-08 10:00,8,0.8019,0.8027,0.8018,0.8027,9
,2015-01-08 10:30,8,0.804,0.804,0.804,0.804,6
,2015-01-08 11:30,8,0.804,0.804,0.804,0.804,1
,2015-01-08 13:00,8,0.8028,0.8028,0.8022,0.8022,20
,2015-01-08 14:00,8,0.8022,0.8022,0.8022,0.8022,2
,2015-01-08 14:30,8,0.8025,0.8025,0.8025,0.8025,1
,2015-01-08 15:00,8,0.8026,0.8026,0.8026,0.8026,1
,2015-01-08 19:00,9,0.8048,0.8049,0.8048,0.8049,9
,2015-01-08 19:30,9,0.8044,0.8044,0.8044,0.8044,1
,2015-01-08 20:00,9,0.8045,0.805,0.8045,0.805,6
,2015-01-08 20:30,9,0.8051,0.8055,0.8051,0.8055,2
,2015-01-08 22:00,9,0.8056,0.8056,0.8056,0.8056,1
,2015-01-09 00:30,9,0.8035,0.8035,0.8035,0.8035,1
,2015-01-09 04:00,9,0.8042,0.8042,0.8042,0.8042,1
,2015-01-09 04:30,9,0.8046,0.8046,0.8046,0.8046,1
,2015-01-09 05:30,9,0.8052,0.8052,0.8052,0.8052,1
,2015-01-09 06:30,9,0.805,0.8052,0.805,0.8052,12
,2015-01-09 07:00,9,0.8055,0.8062,0.8054,0.8061,22
,2015-01-09 07:30,9,0.8075,0.8075,0.8075,0.8075,1
,2015-01-09 08:00,9,0.8064,0.8084,0.8064,0.8079,54
,2015-01-09 08:30,9,0.8088,0.8088,0.8086,0.8087,5
,2015-01-09 09:00,9,0.8092,0.8101,0.8092,0.8101,11
,2015-01-09 09:30,9,0.8104,0.8104,0.8094,0.8097,20
,2015-01-09 10:00,9,0.81,0.81,0.8096,0.8096,6
,2015-01-09 10:30,9,0.8106,0.8106,0.8106,0.8106,1
,2015-01-09 14:30,9,0.8112,0.8117,0.8112,0.8117,14
,2015-01-09 15:00,9,0.8109,0.8109,0.8109,0.8109,1
,2015-01-09 15:30,9,0.8115,0.8115,0.8115,0.8115,2
,2015-01-11 17:00,12,0.8133,0.8133,0.813,0.813,5
,2015-01-11 17:30,12,0.8134,0.8134,0.8134,0.8134,5
,2015-01-11 18:00,12,0.8133,0.8133,0.8133,0.8133,5
,2015-01-11 19:00,12,0.8143,0.8143,0.814,0.814,6
,2015-01-11 19:30,12,0.8141,0.8141,0.8141,0.8141,3
,2015-01-11 20:00,12,0.8141,0.8141,0.8141,0.8141,3
,2015-01-11 21:00,12,0.815,0.8153,0.815,0.8153,6
,2015-01-11 21:30,12,0.8157,0.8157,0.8156,0.8156,3
,2015-01-11 22:00,12,0.8158,0.8158,0.8158,0.8158,2
,2015-01-11 23:30,12,0.8155,0.8155,0.8155,0.8155,1
,2015-01-12 00:00,12,0.8158,0.8158,0.8158,0.8158,1
,2015-01-12 01:30,12,0.8146,0.8146,0.8139,0.814,7
,2015-01-12 02:00,12,0.813,0.813,0.813,0.813,1
,2015-01-12 02:30,12,0.81,0.81,0.81,0.81,1
,2015-01-12 03:00,12,0.8091,0.8091,0.8091,0.8091,2
,2015-01-12 03:30,12,0.8076,0.8076,0.8073,0.8073,5
,2015-01-12 04:00,12,0.8068,0.8075,0.8068,0.8075,4
,2015-01-12 05:00,12,0.8079,0.8079,0.8079,0.8079,4
,2015-01-12 05:30,12,0.8079,0.8079,0.8079,0.8079,4
,2015-01-12 06:00,12,0.808,0.808,0.8078,0.8078,8
,2015-01-12 06:30,12,0.8048,0.8054,0.8046,0.8046,12
,2015-01-12 07:00,12,0.8046,0.8056,0.8044,0.8056,27
,2015-01-12 07:30,12,0.8057,0.8057,0.8053,0.8053,5
,2015-01-12 08:30,12,0.805,0.8062,0.805,0.8062,5
,2015-01-12 09:00,12,0.8066,0.8066,0.8066,0.8066,2
,2015-01-12 09:30,12,0.8065,0.8065,0.8065,0.8065,2
,2015-01-12 10:30,12,0.8073,0.8073,0.8073,0.8073,5
,2015-01-12 11:30,12,0.8073,0.8073,0.8073,0.8073,2
,2015-01-12 12:00,12,0.8067,0.8067,0.8067,0.8067,4
,2015-01-12 18:00,13,0.8048,0.8048,0.8048,0.8048,2
,2015-01-12 20:30,13,0.81,0.81,0.81,0.81,2
,2015-01-12 22:30,13,0.8087,0.8087,0.8087,0.8087,1
,2015-01-13 00:30,13,0.8082,0.8082,0.8082,0.8082,3
,2015-01-13 01:00,13,0.8081,0.8082,0.8081,0.8082,7
,2015-01-13 01:30,13,0.8082,0.8085,0.8082,0.8085,3
,2015-01-13 02:00,13,0.8085,0.8085,0.8085,0.8085,2
,2015-01-13 03:00,13,0.808,0.808,0.808,0.808,2
,2015-01-13 04:00,13,0.8052,0.8052,0.8052,0.8052,5
,2015-01-13 05:00,13,0.8053,0.8053,0.8053,0.8053,1
,2015-01-13 06:30,13,0.8071,0.8071,0.8071,0.8071,1
,2015-01-13 07:00,13,0.8069,0.8069,0.8069,0.8069,1
,2015-01-13 08:00,13,0.8061,0.8061,0.8061,0.8061,2
,2015-01-13 09:00,13,0.8049,0.8058,0.8049,0.8058,4
,2015-01-13 10:00,13,0.8074,0.8077,0.8074,0.8077,5
,2015-01-13 11:00,13,0.8073,0.8073,0.8073,0.8073,2
,2015-01-13 11:30,13,0.8073,0.8079,0.8073,0.8077,4
,2015-01-13 13:00,13,0.8067,0.8067,0.8067,0.8067,2
,2015-01-13 14:00,13,0.8067,0.8067,0.8067,0.8067,2
,2015-01-13 17:00,14,0.8076,0.8076,0.8076,0.8076,1
,2015-01-13 19:00,14,0.808,0.808,0.808,0.808,5
,2015-01-13 19:30,14,0.8092,0.8092,0.8089,0.8089,8
,2015-01-13 20:00,14,0.8052,0.8052,0.8017,0.8017,31
,2015-01-13 20:30,14,0.8017,0.8027,0.8017,0.802,31
,2015-01-13 21:00,14,0.802,0.802,0.8,0.8001,12
,2015-01-13 22:00,14,0.8006,0.8007,0.8006,0.8007,2
,2015-01-13 22:30,14,0.8016,0.8017,0.8016,0.8017,9
,2015-01-13 23:00,14,0.8012,0.8012,0.8,0.8,5
,2015-01-13 23:30,14,0.7999,0.8007,0.7999,0.8007,2
,2015-01-14 00:00,14,0.8,0.8,0.8,0.8,1
,2015-01-14 00:30,14,0.7988,0.7988,0.7984,0.7985,12
,2015-01-14 01:00,14,0.7993,0.8008,0.7993,0.8008,7
,2015-01-14 02:00,14,0.8024,0.8024,0.8024,0.8024,1
,2015-01-14 02:30,14,0.8036,0.8052,0.8036,0.8048,10
,2015-01-14 03:00,14,0.8039,0.8044,0.8039,0.8044,2
,2015-01-14 05:00,14,0.8034,0.8039,0.8033,0.8037,7
,2015-01-14 06:30,14,0.8031,0.8031,0.8025,0.8025,2
,2015-01-14 07:00,14,0.804,0.8044,0.804,0.8044,9
,2015-01-14 07:30,14,0.8066,0.8088,0.8059,0.8088,24
,2015-01-14 08:30,14,0.8074,0.8074,0.8067,0.8067,2
,2015-01-14 09:00,14,0.8054,0.8054,0.8054,0.8054,11
,2015-01-14 10:00,14,0.807,0.807,0.807,0.807,2
,2015-01-14 10:30,14,0.8079,0.8079,0.8079,0.8079,6
,2015-01-14 11:30,14,0.8059,0.8059,0.8059,0.8059,2
,2015-01-14 12:00,14,0.8057,0.8057,0.8057,0.8057,2
,2015-01-14 14:00,14,0.8064,0.8064,0.8064,0.8064,4
,2015-01-14 18:30,15,0.8108,0.812,0.81,0.8105,108
,2015-01-14 19:00,15,0.8112,0.8134,0.8112,0.8123,11
,2015-01-14 19:30,15,0.8115,0.8119,0.8108,0.8108,13
,2015-01-14 21:00,15,0.8104,0.8104,0.8104,0.8104,1
,2015-01-14 22:00,15,0.8108,0.8108,0.8108,0.8108,1
,2015-01-14 23:00,15,0.8117,0.8117,0.8116,0.8116,2
,2015-01-14 23:30,15,0.812,0.812,0.812,0.812,1
,2015-01-15 00:00,15,0.8125,0.8126,0.8121,0.8126,4
,2015-01-15 01:00,15,0.8128,0.814,0.8128,0.814,13
,2015-01-15 01:30,15,0.814,0.814,0.814,0.814,2
,2015-01-15 02:00,15,0.814,0.8141,0.814,0.8141,3
,2015-01-15 03:00,15,0.8128,0.8128,0.8128,0.8128,2
,2015-01-15 03:30,15,0.813,0.813,0.8071,0.8071,14
,2015-01-15 04:00,15,0.8079,0.8083,0.8064,0.8082,74
,2015-01-15 04:30,15,0.8073,0.8079,0.8073,0.8079,10
,2015-01-15 05:30,15,0.8132,0.8132,0.8132,0.8132,1
,2015-01-15 06:00,15,0.8137,0.8137,0.8137,0.8137,1
,2015-01-15 06:30,15,0.8145,0.8188,0.8145,0.8188,30
,2015-01-15 07:00,15,0.82,0.8208,0.8181,0.8181,20
,2015-01-15 07:30,15,0.8179,0.8179,0.8164,0.8165,14
,2015-01-15 08:00,15,0.8147,0.8153,0.8137,0.8149,6
,2015-01-15 08:30,15,0.8134,0.8134,0.8118,0.8118,8
,2015-01-15 09:00,15,0.8123,0.8131,0.8123,0.8131,2
,2015-01-15 09:30,15,0.8136,0.8143,0.8136,0.8143,5
,2015-01-15 10:00,15,0.8128,0.8128,0.8128,0.8128,3
,2015-01-15 12:30,15,0.8132,0.8132,0.8132,0.8132,4
,2015-01-15 13:30,15,0.8125,0.8125,0.8125,0.8125,4
,2015-01-15 15:00,15,0.8134,0.8137,0.8134,0.8137,18
,2015-01-15 17:30,16,0.8133,0.8133,0.8133,0.8133,1
,2015-01-15 19:00,16,0.8128,0.8146,0.8128,0.8146,5
,2015-01-15 21:00,16,0.8162,0.8162,0.8162,0.8162,1
,2015-01-16 00:30,16,0.8144,0.8146,0.8144,0.8146,2
,2015-01-16 01:30,16,0.8137,0.8137,0.8137,0.8137,5
,2015-01-16 05:30,16,0.8129,0.8137,0.8129,0.8137,3
,2015-01-16 07:00,16,0.8117,0.8117,0.8117,0.8117,2
,2015-01-16 07:30,16,0.8115,0.8115,0.8109,0.8109,8
,2015-01-16 08:00,16,0.809,0.8105,0.809,0.8092,8
,2015-01-16 08:30,16,0.8096,0.8096,0.8096,0.8096,1
,2015-01-16 09:00,16,0.8095,0.8095,0.8091,0.8091,17
,2015-01-16 09:30,16,0.8096,0.8102,0.8096,0.81,38
,2015-01-16 10:00,16,0.8108,0.8109,0.8106,0.8106,5
,2015-01-16 11:30,16,0.813,0.8138,0.813,0.8136,13
,2015-01-16 12:00,16,0.8138,0.8139,0.8138,0.8139,3
,2015-01-16 12:30,16,0.814,0.8141,0.814,0.8141,2
,2015-01-18 17:00,20,0.8142,0.8142,0.8142,0.8142,1
,2015-01-18 18:00,20,0.8148,0.8148,0.8148,0.8148,1
,2015-01-18 19:00,20,0.8153,0.8153,0.8153,0.8153,2
,2015-01-18 21:00,20,0.8125,0.8125,0.8125,0.8125,1
,2015-01-18 22:00,20,0.8128,0.8128,0.8128,0.8128,3
,2015-01-19 04:30,20,0.8117,0.8117,0.8117,0.8117,16
,2015-01-19 05:30,20,0.8114,0.8114,0.8114,0.8114,8
,2015-01-19 08:00,20,0.8131,0.8132,0.8131,0.8131,14
,2015-01-19 10:00,20,0.8132,0.8132,0.8132,0.8132,6
,2015-01-19 19:00,20,0.8098,0.8098,0.8086,0.8086,6
,2015-01-19 19:30,20,0.8096,0.8116,0.8096,0.8116,32
,2015-01-19 20:00,20,0.8122,0.8122,0.8093,0.8094,3
,2015-01-19 20:30,20,0.8089,0.8089,0.8086,0.8086,6
,2015-01-19 21:00,20,0.8084,0.8084,0.8084,0.8084,2
,2015-01-19 21:30,20,0.8086,0.8088,0.8086,0.8088,12
,2015-01-19 22:00,20,0.8086,0.809,0.8085,0.809,17
,2015-01-19 22:30,20,0.8091,0.8092,0.809,0.809,13
,2015-01-19 23:00,20,0.8088,0.8097,0.8088,0.8097,25
,2015-01-20 00:00,20,0.8091,0.8091,0.808,0.8081,10
,2015-01-20 01:00,20,0.8094,0.81,0.8094,0.8098,13
,2015-01-20 01:30,20,0.8105,0.811,0.8105,0.811,17
,2015-01-20 02:00,20,0.8107,0.8107,0.8103,0.8103,5
,2015-01-20 02:30,20,0.8126,0.8129,0.8126,0.8129,8
,2015-01-20 03:00,20,0.8126,0.8126,0.8126,0.8126,4
,2015-01-20 03:30,20,0.8124,0.8124,0.8124,0.8124,3
,2015-01-20 04:00,20,0.8117,0.812,0.8117,0.812,5
,2015-01-20 04:30,20,0.8128,0.8128,0.8128,0.8128,1
,2015-01-20 07:00,20,0.8116,0.8116,0.8116,0.8116,4
,2015-01-20 07:30,20,0.811,0.811,0.811,0.811,8
,2015-01-20 08:00,20,0.8104,0.8104,0.8104,0.8104,4
,2015-01-20 09:00,20,0.8093,0.8093,0.8093,0.8093,1
,2015-01-20 10:00,20,0.8088,0.8088,0.8088,0.8088,8
,2015-01-20 10:30,20,0.8096,0.8096,0.8096,0.8096,1
,2015-01-20 11:30,20,0.809,0.809,0.809,0.809,5
,2015-01-20 12:00,20,0.8089,0.8089,0.8089,0.8089,2
,2015-01-20 17:00,21,0.8083,0.8084,0.808,0.808,4
,2015-01-20 17:30,21,0.8077,0.8077,0.8077,0.8077,1
,2015-01-20 18:00,21,0.8073,0.8073,0.8073,0.8073,2
,2015-01-20 18:30,21,0.8086,0.8086,0.8079,0.8079,2
,2015-01-20 21:00,21,0.8113,0.8113,0.811,0.811,2
,2015-01-20 21:30,21,0.8124,0.8124,0.812,0.812,2
,2015-01-20 22:00,21,0.8135,0.8135,0.8135,0.8135,2
,2015-01-21 00:30,21,0.814,0.814,0.814,0.814,2
,2015-01-21 01:00,21,0.8139,0.8139,0.8139,0.8139,1
,2015-01-21 01:30,21,0.8134,0.8134,0.8126,0.8126,4
,2015-01-21 02:00,21,0.8116,0.8116,0.8116,0.8116,1
,2015-01-21 02:30,21,0.8095,0.8096,0.8095,0.8096,11
,2015-01-21 06:00,21,0.8131,0.8131,0.8127,0.8127,4
,2015-01-21 08:30,21,0.8132,0.8132,0.8132,0.8132,10
,2015-01-21 09:00,21,0.81,0.81,0.8077,0.8091,77
,2015-01-21 09:30,21,0.808,0.808,0.8057,0.8068,37
,2015-01-21 10:00,21,0.8067,0.807,0.8067,0.8067,21
,2015-01-21 10:30,21,0.8018,0.8018,0.8018,0.8018,1
,2015-01-21 11:00,21,0.8013,0.8013,0.8,0.8,12
,2015-01-21 18:00,22,0.7998,0.7998,0.7996,0.7996,3
,2015-01-21 19:00,22,0.8019,0.8026,0.8016,0.8016,4
,2015-01-21 19:30,22,0.8021,0.8021,0.8021,0.8021,1
,2015-01-21 20:00,22,0.8012,0.8012,0.8012,0.8012,3
,2015-01-21 20:30,22,0.8001,0.8001,0.7996,0.7996,4
,2015-01-21 21:00,22,0.7998,0.7998,0.7981,0.7988,23
,2015-01-21 21:30,22,0.7988,0.7989,0.7988,0.7989,3
,2015-01-21 22:00,22,0.7982,0.7982,0.7982,0.7982,1
,2015-01-21 23:00,22,0.7989,0.7989,0.7989,0.7989,1
,2015-01-22 00:30,22,0.7994,0.7994,0.7992,0.7992,2
,2015-01-22 01:00,22,0.8008,0.8008,0.8008,0.8008,4
,2015-01-22 01:30,22,0.8021,0.8021,0.8021,0.8021,1
,2015-01-22 02:00,22,0.8012,0.8012,0.8005,0.8005,2
,2015-01-22 02:30,22,0.8025,0.8025,0.8025,0.8025,4
,2015-01-22 03:00,22,0.803,0.803,0.802,0.802,2
,2015-01-22 04:00,22,0.8026,0.8026,0.8026,0.8026,4
,2015-01-22 05:00,22,0.8024,0.8024,0.8024,0.8024,1
,2015-01-22 05:30,22,0.8043,0.8043,0.8043,0.8043,1
,2015-01-22 06:00,22,0.8049,0.8049,0.8049,0.8049,1
,2015-01-22 06:30,22,0.8046,0.8046,0.8046,0.8046,43
,2015-01-22 07:00,22,0.8048,0.8048,0.8048,0.8048,1
,2015-01-22 07:30,22,0.8046,0.8046,0.8028,0.8028,8
,2015-01-22 08:00,22,0.8015,0.8016,0.8008,0.8008,7
,2015-01-22 10:00,22,0.8025,0.8025,0.8025,0.8025,2
,2015-01-22 10:30,22,0.8018,0.8018,0.8018,0.8018,4
,2015-01-22 12:00,22,0.7985,0.7985,0.7985,0.7985,2
,2015-01-22 13:30,22,0.7978,0.7978,0.7978,0.7978,8
,2015-01-22 14:00,22,0.7978,0.7978,0.7978,0.7978,1
,2015-01-22 14:30,22,0.7954,0.7954,0.7933,0.7935,47
,2015-01-22 15:00,22,0.7936,0.7936,0.7923,0.7923,21
,2015-01-22 18:00,23,0.7939,0.7939,0.7938,0.7939,3
,2015-01-22 18:30,23,0.795,0.7957,0.795,0.7957,6
,2015-01-22 19:30,23,0.7963,0.7964,0.7946,0.7946,27
,2015-01-22 20:00,23,0.7941,0.7941,0.7941,0.7941,1
,2015-01-22 21:30,23,0.7949,0.7949,0.7949,0.7949,1
,2015-01-22 22:00,23,0.7951,0.7951,0.7948,0.7948,2
,2015-01-22 22:30,23,0.7921,0.7921,0.7919,0.7919,4
,2015-01-22 23:00,23,0.7913,0.7913,0.7895,0.79,8
,2015-01-22 23:30,23,0.7909,0.7909,0.7909,0.7909,1
,2015-01-23 00:00,23,0.7904,0.7904,0.7903,0.7903,9
,2015-01-23 00:30,23,0.7902,0.7918,0.7901,0.7918,10
,2015-01-23 01:00,23,0.7918,0.7919,0.7915,0.7919,23
,2015-01-23 01:30,23,0.7918,0.7918,0.7904,0.7905,3
,2015-01-23 02:00,23,0.7919,0.7919,0.7919,0.7919,1
,2015-01-23 02:30,23,0.7896,0.7899,0.7896,0.7899,6
,2015-01-23 03:00,23,0.789,0.789,0.7879,0.7881,26
,2015-01-23 03:30,23,0.7879,0.7879,0.7879,0.7879,1
,2015-01-23 04:30,23,0.7895,0.7895,0.7895,0.7895,1
,2015-01-23 05:00,23,0.7896,0.7896,0.7883,0.7885,46
,2015-01-23 05:30,23,0.7888,0.7888,0.7888,0.7888,20
,2015-01-23 06:00,23,0.7873,0.7873,0.7863,0.7863,11
,2015-01-23 06:30,23,0.7864,0.7864,0.7807,0.781,27
,2015-01-23 07:00,23,0.784,0.784,0.7827,0.7827,15
,2015-01-23 07:30,23,0.7822,0.7846,0.7821,0.7846,21
,2015-01-23 08:00,23,0.7839,0.7839,0.7835,0.7835,2
,2015-01-23 08:30,23,0.7845,0.7854,0.7845,0.7851,34
,2015-01-23 09:30,23,0.7864,0.7865,0.7864,0.7865,16
,2015-01-23 10:00,23,0.7868,0.7873,0.7868,0.7873,16
,2015-01-23 10:30,23,0.7866,0.7866,0.7866,0.7866,1
,2015-01-25 17:00,26,0.7814,0.782,0.7798,0.7799,16
,2015-01-25 17:30,26,0.7794,0.7794,0.7787,0.7787,4
,2015-01-25 18:00,26,0.7804,0.7804,0.7802,0.7802,10
,2015-01-25 18:30,26,0.7815,0.7815,0.7815,0.7815,5
,2015-01-25 19:00,26,0.7822,0.7822,0.7822,0.7822,4
,2015-01-25 20:30,26,0.782,0.782,0.7803,0.7803,45
,2015-01-25 21:00,26,0.7803,0.7812,0.7803,0.7812,4
,2015-01-25 21:30,26,0.7801,0.7806,0.78,0.7806,62
,2015-01-25 22:00,26,0.7805,0.7805,0.7805,0.7805,2
,2015-01-25 22:30,26,0.7799,0.7799,0.7799,0.7799,4
,2015-01-25 23:30,26,0.7821,0.7821,0.7821,0.7821,2
,2015-01-26 00:00,26,0.7814,0.7814,0.7814,0.7814,5
,2015-01-26 00:30,26,0.7814,0.7826,0.7814,0.7826,10
,2015-01-26 01:30,26,0.7818,0.7818,0.7818,0.7818,4
,2015-01-26 02:30,26,0.7835,0.7835,0.7835,0.7835,4
,2015-01-26 03:00,26,0.7821,0.7821,0.7821,0.7821,2
,2015-01-26 03:30,26,0.785,0.785,0.785,0.785,2
,2015-01-26 04:30,26,0.7841,0.7841,0.7841,0.7841,4
,2015-01-26 05:00,26,0.7849,0.7849,0.7849,0.7849,2
,2015-01-26 05:30,26,0.7843,0.7843,0.7843,0.7843,1
,2015-01-26 06:30,26,0.7834,0.7834,0.7834,0.7834,2
,2015-01-26 07:30,26,0.784,0.784,0.784,0.784,5
,2015-01-26 08:00,26,0.7841,0.7841,0.7841,0.7841,1
,2015-01-26 08:30,26,0.7847,0.7847,0.7847,0.7847,2
,2015-01-26 12:00,26,0.7853,0.7853,0.7853,0.7853,1
,2015-01-26 15:30,26,0.7847,0.7847,0.7847,0.7847,1
,2015-01-26 17:30,27,0.7853,0.7853,0.7846,0.7848,40
,2015-01-26 20:00,27,0.785,0.785,0.785,0.785,1
,2015-01-26 20:30,27,0.7845,0.7845,0.7845,0.7845,1
,2015-01-26 22:00,27,0.7866,0.7868,0.7866,0.7868,3
,2015-01-26 23:00,27,0.7858,0.7858,0.7858,0.7858,1
,2015-01-27 00:30,27,0.7853,0.7853,0.7853,0.7853,1
,2015-01-27 01:30,27,0.785,0.785,0.7848,0.7848,14
,2015-01-27 02:00,27,0.786,0.7861,0.7859,0.7859,17
,2015-01-27 02:30,27,0.7857,0.7865,0.7853,0.7865,19
,2015-01-27 03:30,27,0.7874,0.7874,0.7874,0.7874,1
,2015-01-27 04:30,27,0.7871,0.7871,0.7871,0.7871,1
,2015-01-27 05:00,27,0.7874,0.7874,0.7874,0.7874,1
,2015-01-27 05:30,27,0.7876,0.7876,0.7876,0.7876,10
,2015-01-27 07:30,27,0.7865,0.7865,0.7865,0.7865,1
,2015-01-27 08:00,27,0.788,0.789,0.7879,0.7879,8
,2015-01-27 08:30,27,0.789,0.79,0.7885,0.7896,36
,2015-01-27 09:00,27,0.7883,0.7883,0.7879,0.7879,2
,2015-01-27 09:30,27,0.788,0.7889,0.7875,0.7875,4
,2015-01-27 10:00,27,0.7872,0.7872,0.7872,0.7872,1
,2015-01-27 11:00,27,0.7865,0.7865,0.7865,0.7865,2
,2015-01-27 12:30,27,0.7852,0.7852,0.7852,0.7852,4
,2015-01-27 13:30,27,0.7856,0.7865,0.7856,0.7865,10
,2015-01-27 14:00,27,0.7873,0.7873,0.7868,0.7868,5
,2015-01-27 15:00,27,0.7856,0.7856,0.7855,0.7855,5
,2015-01-27 17:00,28,0.7854,0.7854,0.7851,0.7851,8
,2015-01-27 18:00,28,0.7842,0.7842,0.7842,0.7842,1
,2015-01-27 18:30,28,0.79,0.7927,0.79,0.7914,28
,2015-01-27 19:00,28,0.792,0.7926,0.7919,0.7921,5
,2015-01-27 19:30,28,0.79,0.79,0.79,0.79,1
,2015-01-27 21:00,28,0.792,0.792,0.792,0.792,2
,2015-01-27 22:30,28,0.7916,0.7916,0.7916,0.7916,1
,2015-01-27 23:00,28,0.7911,0.7911,0.7911,0.7911,3
,2015-01-28 00:00,28,0.794,0.7942,0.7939,0.7939,16
,2015-01-28 00:30,28,0.794,0.794,0.794,0.794,10
,2015-01-28 02:30,28,0.791,0.791,0.791,0.791,1
,2015-01-28 04:30,28,0.791,0.791,0.787,0.787,135
,2015-01-28 05:00,28,0.7874,0.7874,0.7874,0.7874,1
,2015-01-28 06:00,28,0.7891,0.7893,0.7891,0.7893,2
,2015-01-28 07:00,28,0.7901,0.7901,0.7901,0.7901,1
,2015-01-28 08:00,28,0.789,0.7891,0.789,0.7891,9
,2015-01-28 09:00,28,0.7886,0.7886,0.7881,0.7881,6
,2015-01-28 12:30,28,0.7896,0.7896,0.7896,0.7896,1
,2015-01-28 14:00,28,0.7865,0.7865,0.7838,0.7838,7
,2015-01-28 15:30,28,0.7823,0.7823,0.7815,0.7815,3
,2015-01-28 17:00,29,0.7817,0.7817,0.7816,0.7816,2
,2015-01-28 17:30,29,0.7818,0.7829,0.7817,0.7829,4
,2015-01-28 18:30,29,0.7828,0.7828,0.7828,0.7828,2
,2015-01-28 19:00,29,0.7816,0.7816,0.7815,0.7815,2
,2015-01-28 21:00,29,0.7818,0.7818,0.7818,0.7818,1
,2015-01-28 21:30,29,0.7817,0.7817,0.7817,0.7817,1
,2015-01-28 22:00,29,0.7815,0.7815,0.781,0.781,10
,2015-01-28 22:30,29,0.7805,0.7805,0.78,0.78,2
,2015-01-28 23:00,29,0.7793,0.7793,0.7793,0.7793,1
,2015-01-28 23:30,29,0.7792,0.7796,0.7792,0.7796,9
,2015-01-29 00:00,29,0.7803,0.7803,0.7803,0.7803,1
,2015-01-29 00:30,29,0.7792,0.7792,0.7792,0.7792,1
,2015-01-29 01:00,29,0.7804,0.7805,0.7803,0.7803,3
,2015-01-29 02:00,29,0.7787,0.7787,0.7762,0.7763,20
,2015-01-29 02:30,29,0.7769,0.7769,0.7762,0.7762,11
,2015-01-29 03:00,29,0.7759,0.7759,0.7745,0.7746,11
,2015-01-29 03:30,29,0.7744,0.7744,0.7744,0.7744,5
,2015-01-29 04:00,29,0.773,0.773,0.773,0.773,1
,2015-01-29 04:30,29,0.7737,0.7737,0.7737,0.7737,2
,2015-01-29 05:00,29,0.7737,0.7737,0.7725,0.7725,3
,2015-01-29 05:30,29,0.7715,0.7715,0.771,0.771,2
,2015-01-29 07:00,29,0.7714,0.7714,0.7714,0.7714,1
,2015-01-29 07:30,29,0.7711,0.7725,0.7711,0.7725,3
,2015-01-29 08:00,29,0.7725,0.7725,0.7725,0.7725,7
,2015-01-29 08:30,29,0.7705,0.7711,0.7701,0.7711,3
,2015-01-29 09:00,29,0.7713,0.7713,0.7709,0.7709,2
,2015-01-29 11:00,29,0.7678,0.7678,0.7678,0.7678,1
,2015-01-29 11:30,29,0.7669,0.7669,0.7669,0.7669,1
,2015-01-29 12:00,29,0.7675,0.7675,0.7675,0.7675,2
,2015-01-29 13:00,29,0.7685,0.7685,0.7685,0.7685,5
,2015-01-29 14:30,29,0.77,0.77,0.77,0.77,1
,2015-01-29 15:30,29,0.7688,0.7688,0.7688,0.7688,1
,2015-01-29 19:00,30,0.7714,0.7714,0.7714,0.7714,3
,2015-01-29 19:30,30,0.7717,0.7717,0.7717,0.7717,2
,2015-01-29 20:00,30,0.7718,0.7718,0.7718,0.7718,1
,2015-01-29 20:30,30,0.7709,0.7709,0.7709,0.7709,4
,2015-01-29 21:00,30,0.7704,0.7718,0.7704,0.7718,6
,2015-01-29 22:00,30,0.7723,0.7724,0.7718,0.7718,5
,2015-01-29 22:30,30,0.7718,0.7718,0.7718,0.7718,5
,2015-01-29 23:00,30,0.7729,0.7729,0.7728,0.7728,3
,2015-01-29 23:30,30,0.7727,0.7732,0.7727,0.7732,3
,2015-01-30 00:00,30,0.7725,0.7725,0.7725,0.7725,2
,2015-01-30 00:30,30,0.771,0.771,0.771,0.771,1
,2015-01-30 01:00,30,0.7714,0.7714,0.7714,0.7714,4
,2015-01-30 01:30,30,0.7721,0.7721,0.7715,0.7715,6
,2015-01-30 02:00,30,0.7708,0.7708,0.7703,0.7703,7
,2015-01-30 02:30,30,0.7699,0.7699,0.7699,0.7699,1
,2015-01-30 03:30,30,0.7698,0.7698,0.7692,0.7695,6
,2015-01-30 04:00,30,0.7684,0.7684,0.7679,0.7679,11
,2015-01-30 04:30,30,0.7672,0.7684,0.767,0.7684,12
,2015-01-30 05:00,30,0.7685,0.769,0.7685,0.769,11
,2015-01-30 05:30,30,0.772,0.7724,0.772,0.7724,5
,2015-01-30 06:00,30,0.7707,0.7707,0.7704,0.7707,7
,2015-01-30 06:30,30,0.7708,0.771,0.7708,0.7709,15
,2015-01-30 07:00,30,0.7708,0.7708,0.7708,0.7708,1
,2015-01-30 07:30,30,0.7694,0.7706,0.7675,0.7675,16
,2015-01-30 08:00,30,0.768,0.768,0.7676,0.7676,2
,2015-01-30 09:00,30,0.7684,0.7684,0.7684,0.7684,1
,2015-01-30 09:30,30,0.7695,0.7705,0.7695,0.7705,35
,2015-01-30 10:00,30,0.7707,0.7707,0.7707,0.7707,1
,2015-01-30 10:30,30,0.7702,0.7702,0.7702,0.7702,1
,2015-01-30 12:00,30,0.7703,0.7703,0.7696,0.7696,6
,2015-02-01 17:30,2,0.7717,0.7717,0.7717,0.7717,1
,2015-02-01 18:00,2,0.7717,0.7718,0.7717,0.7718,2
,2015-02-01 18:30,2,0.7713,0.7713,0.7713,0.7713,2
,2015-02-01 19:00,2,0.7716,0.7716,0.7716,0.7716,1
,2015-02-01 20:00,2,0.7724,0.7724,0.7711,0.7711,2
,2015-02-01 20:30,2,0.7722,0.7722,0.7722,0.7722,1
,2015-02-01 21:00,2,0.7711,0.7711,0.7711,0.7711,1
,2015-02-01 21:30,2,0.7712,0.7712,0.7712,0.7712,1
,2015-02-01 22:00,2,0.7711,0.7711,0.7709,0.7709,3
,2015-02-01 22:30,2,0.7706,0.7706,0.7705,0.7705,2
,2015-02-01 23:00,2,0.772,0.772,0.772,0.772,1
,2015-02-01 23:30,2,0.7723,0.7723,0.7723,0.7723,1
,2015-02-02 00:00,2,0.7715,0.7715,0.7715,0.7715,2
,2015-02-02 00:30,2,0.7719,0.7724,0.7719,0.7724,2
,2015-02-02 02:30,2,0.7723,0.7743,0.7721,0.7743,10
,2015-02-02 03:30,2,0.7731,0.7733,0.7731,0.7733,11
,2015-02-02 04:00,2,0.7723,0.7723,0.7723,0.7723,1
,2015-02-02 05:00,2,0.7735,0.7735,0.7735,0.7735,1
,2015-02-02 05:30,2,0.7727,0.7727,0.7727,0.7727,1
,2015-02-02 06:00,2,0.7739,0.7739,0.7739,0.7739,1
,2015-02-02 07:00,2,0.7727,0.7727,0.7727,0.7727,1
,2015-02-02 09:30,2,0.7755,0.7755,0.7755,0.7755,1
,2015-02-02 10:00,2,0.7738,0.7738,0.7738,0.7738,1
,2015-02-02 11:30,2,0.7752,0.7755,0.7752,0.7752,3
,2015-02-02 15:00,2,0.7742,0.7742,0.7742,0.7742,1
,2015-02-02 18:30,3,0.7737,0.7737,0.7737,0.7737,2
,2015-02-02 19:00,3,0.7741,0.7741,0.7741,0.7741,1
,2015-02-02 19:30,3,0.7752,0.7752,0.7752,0.7752,3
,2015-02-02 20:30,3,0.7745,0.7745,0.7745,0.7745,10
,2015-02-02 21:00,3,0.7752,0.7752,0.77,0.77,11
,2015-02-02 21:30,3,0.767,0.767,0.759,0.7597,62
,2015-02-02 22:00,3,0.7602,0.7605,0.7602,0.7605,3
,2015-02-02 22:30,3,0.7603,0.7606,0.7592,0.76,16
,2015-02-02 23:00,3,0.7598,0.7602,0.7597,0.7597,4
,2015-02-03 00:00,3,0.7601,0.7601,0.7601,0.7601,1
,2015-02-03 01:30,3,0.7578,0.758,0.7571,0.7572,10
,2015-02-03 02:00,3,0.7572,0.7587,0.7572,0.7587,5
,2015-02-03 02:30,3,0.7595,0.7607,0.7595,0.7607,2
,2015-02-03 03:00,3,0.7603,0.7603,0.7595,0.7603,7
,2015-02-03 03:30,3,0.7597,0.7602,0.7596,0.7602,10
,2015-02-03 04:00,3,0.7611,0.7611,0.7611,0.7611,1
,2015-02-03 04:30,3,0.762,0.7623,0.762,0.7623,2
,2015-02-03 05:00,3,0.7616,0.7622,0.7616,0.7622,4
,2015-02-03 06:00,3,0.7611,0.7612,0.7611,0.7612,2
,2015-02-03 06:30,3,0.7614,0.7614,0.7614,0.7614,2
,2015-02-03 07:00,3,0.7618,0.7632,0.7618,0.7628,11
,2015-02-03 07:30,3,0.7624,0.764,0.7624,0.764,11
,2015-02-03 08:00,3,0.7638,0.7642,0.7625,0.7625,6
,2015-02-03 08:30,3,0.764,0.7645,0.764,0.7645,5
,2015-02-03 09:00,3,0.7636,0.7636,0.7636,0.7636,1
,2015-02-03 10:00,3,0.7655,0.7676,0.7655,0.7676,15
,2015-02-03 10:30,3,0.7679,0.7685,0.7673,0.7673,14
,2015-02-03 11:30,3,0.7688,0.7708,0.7688,0.7708,7
,2015-02-03 12:00,3,0.7712,0.7781,0.7712,0.7758,25
,2015-02-03 12:30,3,0.7776,0.7779,0.7718,0.7718,15
,2015-02-03 13:00,3,0.7726,0.7726,0.7726,0.7726,3
,2015-02-03 13:30,3,0.7719,0.773,0.7715,0.773,8
,2015-02-03 14:00,3,0.7745,0.7756,0.7745,0.7753,207
,2015-02-03 14:30,3,0.7746,0.7752,0.7746,0.7752,2
,2015-02-03 15:00,3,0.7743,0.7743,0.7743,0.7743,1
,2015-02-03 15:30,3,0.7733,0.7733,0.7733,0.7733,4
,2015-02-03 17:30,4,0.7706,0.7706,0.7706,0.7706,1
,2015-02-03 18:00,4,0.7698,0.7702,0.7698,0.7702,2
,2015-02-03 18:30,4,0.7697,0.7711,0.7697,0.7711,6
,2015-02-03 19:00,4,0.7731,0.7739,0.7731,0.7738,4
,2015-02-03 19:30,4,0.7732,0.7732,0.7727,0.7727,3
,2015-02-03 21:00,4,0.7735,0.7735,0.7735,0.7735,2
,2015-02-03 21:30,4,0.7751,0.776,0.7751,0.776,12
,2015-02-03 22:30,4,0.7756,0.7763,0.7756,0.7763,6
,2015-02-03 23:30,4,0.7776,0.778,0.7776,0.778,11
,2015-02-04 00:00,4,0.7776,0.7776,0.7754,0.7754,11
,2015-02-04 01:30,4,0.7765,0.7765,0.7765,0.7765,1
,2015-02-04 02:00,4,0.7732,0.7732,0.7732,0.7732,1
,2015-02-04 02:30,4,0.7731,0.7746,0.7725,0.7746,5
,2015-02-04 03:00,4,0.775,0.775,0.774,0.774,7
,2015-02-04 03:30,4,0.773,0.773,0.7727,0.773,6
,2015-02-04 04:00,4,0.7727,0.7789,0.7727,0.7783,56
,2015-02-04 04:30,4,0.7732,0.7732,0.7728,0.7728,3
,2015-02-04 05:00,4,0.7736,0.7752,0.7736,0.7752,2
,2015-02-04 05:30,4,0.7753,0.7753,0.7753,0.7753,2
,2015-02-04 06:00,4,0.7745,0.7745,0.7734,0.7734,3
,2015-02-04 06:30,4,0.7739,0.7739,0.7735,0.7735,12
,2015-02-04 07:00,4,0.7729,0.773,0.7726,0.773,139
,2015-02-04 07:30,4,0.7716,0.7716,0.7705,0.7705,15
,2015-02-04 08:00,4,0.7708,0.7708,0.7704,0.7704,21
,2015-02-04 08:30,4,0.7708,0.7708,0.77,0.77,27
,2015-02-04 09:00,4,0.7697,0.7704,0.7692,0.7704,19
,2015-02-04 09:30,4,0.7691,0.7696,0.7683,0.7684,160
,2015-02-04 10:00,4,0.7692,0.7692,0.7692,0.7692,10
,2015-02-04 10:30,4,0.7707,0.7707,0.7707,0.7707,1
,2015-02-04 14:00,4,0.7716,0.7716,0.7716,0.7716,1
,2015-02-04 14:30,4,0.7737,0.7737,0.7702,0.7718,20
,2015-02-04 15:00,4,0.7703,0.7704,0.7703,0.7704,5
,2015-02-04 15:30,4,0.7694,0.7701,0.7694,0.7701,28
,2015-02-04 17:00,5,0.7701,0.7701,0.7701,0.7701,1
,2015-02-04 18:30,5,0.7696,0.7696,0.7677,0.7688,26
,2015-02-04 19:00,5,0.77,0.77,0.77,0.77,10
,2015-02-04 19:30,5,0.7709,0.7709,0.7709,0.7709,1
,2015-02-04 20:00,5,0.7717,0.7717,0.7713,0.7715,3
,2015-02-04 21:00,5,0.7725,0.7725,0.7725,0.7725,1
,2015-02-04 21:30,5,0.7726,0.7726,0.7726,0.7726,1
,2015-02-04 22:30,5,0.7714,0.7714,0.7714,0.7714,1
,2015-02-05 00:30,5,0.771,0.771,0.771,0.771,1
,2015-02-05 01:00,5,0.7732,0.7732,0.7732,0.7732,3
,2015-02-05 01:30,5,0.773,0.773,0.773,0.773,1
,2015-02-05 02:00,5,0.7721,0.7721,0.7721,0.7721,2
,2015-02-05 02:30,5,0.7729,0.7735,0.7729,0.7735,11
,2015-02-05 03:00,5,0.7735,0.7736,0.7735,0.7736,4
,2015-02-05 03:30,5,0.774,0.7753,0.774,0.7753,4
,2015-02-05 04:30,5,0.776,0.7762,0.776,0.7762,2
,2015-02-05 05:30,5,0.7748,0.7748,0.7748,0.7748,16
,2015-02-05 07:00,5,0.775,0.775,0.775,0.775,2
,2015-02-05 07:30,5,0.7743,0.7743,0.7735,0.7735,9
,2015-02-05 08:00,5,0.7732,0.7732,0.7725,0.773,11
,2015-02-05 08:30,5,0.7732,0.7733,0.7727,0.7727,6
,2015-02-05 09:00,5,0.7734,0.7734,0.7734,0.7734,1
,2015-02-05 09:30,5,0.7739,0.7739,0.7739,0.7739,6
,2015-02-05 12:00,5,0.7735,0.7748,0.7735,0.7748,2
,2015-02-05 13:30,5,0.7744,0.7744,0.7744,0.7744,4
,2015-02-05 15:00,5,0.7746,0.7746,0.7746,0.7746,5
,2015-02-05 18:30,6,0.7784,0.7784,0.7773,0.7773,7
,2015-02-05 19:00,6,0.7772,0.7772,0.7766,0.7766,15
,2015-02-05 19:30,6,0.7756,0.7756,0.7756,0.7756,5
,2015-02-05 21:00,6,0.7758,0.776,0.7758,0.776,7
,2015-02-05 22:00,6,0.7767,0.7767,0.7767,0.7767,2
,2015-02-06 01:00,6,0.7772,0.7772,0.7772,0.7772,1
,2015-02-06 05:30,6,0.7782,0.7782,0.7782,0.7782,1
,2015-02-06 06:00,6,0.7782,0.7788,0.7782,0.7788,2
,2015-02-06 06:30,6,0.7796,0.7805,0.7796,0.7805,10
,2015-02-06 07:00,6,0.7794,0.7794,0.7794,0.7794,1
,2015-02-06 07:30,6,0.7744,0.7765,0.7724,0.7765,25
,2015-02-06 08:00,6,0.7765,0.7765,0.7729,0.7733,12
,2015-02-06 08:30,6,0.7733,0.7753,0.7731,0.7753,5
,2015-02-06 09:00,6,0.776,0.776,0.7752,0.7752,10
,2015-02-06 10:00,6,0.775,0.775,0.7748,0.7748,2
,2015-02-06 11:00,6,0.7748,0.7748,0.7748,0.7748,1
,2015-02-06 11:30,6,0.7736,0.7736,0.7736,0.7736,15
,2015-02-06 12:00,6,0.773,0.773,0.772,0.772,24
,2015-02-06 12:30,6,0.7726,0.7727,0.7726,0.7727,3
,2015-02-06 13:00,6,0.7725,0.7725,0.7725,0.7725,6
,2015-02-06 13:30,6,0.7731,0.7731,0.7731,0.7731,1
,2015-02-06 14:30,6,0.7735,0.7735,0.7735,0.7735,3
,2015-02-06 15:00,6,0.7737,0.7737,0.7737,0.7737,2
,2015-02-08 17:00,9,0.7712,0.7717,0.771,0.7717,32
,2015-02-08 17:30,9,0.7713,0.7716,0.7702,0.7702,21
,2015-02-08 18:30,9,0.7704,0.7704,0.769,0.769,5
,2015-02-08 19:30,9,0.7705,0.7705,0.7704,0.7704,2
,2015-02-08 20:00,9,0.771,0.7711,0.771,0.7711,3
,2015-02-09 00:00,9,0.7705,0.7705,0.7705,0.7705,3
,2015-02-09 01:00,9,0.7704,0.7704,0.7704,0.7704,1
,2015-02-09 01:30,9,0.7714,0.7714,0.7714,0.7714,4
,2015-02-09 02:00,9,0.7718,0.7727,0.7718,0.7726,4
,2015-02-09 02:30,9,0.773,0.773,0.7725,0.773,12
,2015-02-09 03:00,9,0.7732,0.7732,0.7728,0.7728,2
,2015-02-09 03:30,9,0.7736,0.7743,0.7735,0.7743,12
,2015-02-09 04:00,9,0.7748,0.7748,0.7748,0.7748,1
,2015-02-09 04:30,9,0.7748,0.7748,0.7748,0.7748,2
,2015-02-09 05:30,9,0.7743,0.7753,0.7743,0.7753,11
,2015-02-09 07:00,9,0.7752,0.7757,0.7752,0.7757,3
,2015-02-09 07:30,9,0.7753,0.7753,0.775,0.775,19
,2015-02-09 09:00,9,0.7769,0.7769,0.7761,0.7761,9
,2015-02-09 09:30,9,0.7758,0.777,0.7757,0.777,21
,2015-02-09 10:30,9,0.7758,0.7758,0.7758,0.7758,7
,2015-02-09 11:30,9,0.7758,0.7758,0.7758,0.7758,2
,2015-02-09 15:30,9,0.7746,0.7746,0.7746,0.7746,2
,2015-02-09 17:30,10,0.7736,0.7736,0.7736,0.7736,3
,2015-02-09 19:00,10,0.7746,0.7746,0.7746,0.7746,1
,2015-02-09 19:30,10,0.7763,0.7763,0.7763,0.7763,2
,2015-02-09 20:30,10,0.7775,0.7775,0.7775,0.7775,1
,2015-02-09 21:00,10,0.7774,0.7774,0.7774,0.7774,7
,2015-02-09 22:00,10,0.7765,0.7766,0.7765,0.7766,7
,2015-02-10 01:30,10,0.7753,0.7753,0.7753,0.7753,8
,2015-02-10 02:00,10,0.7748,0.7748,0.7748,0.7748,1
,2015-02-10 02:30,10,0.7745,0.7745,0.7745,0.7745,1
,2015-02-10 03:30,10,0.7712,0.7716,0.7712,0.7716,19
,2015-02-10 04:00,10,0.7707,0.7712,0.7707,0.7712,3
,2015-02-10 06:00,10,0.7735,0.7735,0.7719,0.7719,17
,2015-02-10 08:00,10,0.7709,0.771,0.7706,0.7707,33
,2015-02-10 08:30,10,0.7704,0.7706,0.77,0.7706,5
,2015-02-10 09:00,10,0.771,0.771,0.7702,0.7702,7
,2015-02-10 09:30,10,0.769,0.772,0.769,0.772,7
,2015-02-10 10:00,10,0.7716,0.7716,0.7716,0.7716,2
,2015-02-10 10:30,10,0.7715,0.7715,0.7713,0.7713,4
,2015-02-10 12:00,10,0.7709,0.7709,0.7709,0.7709,2
,2015-02-10 17:30,11,0.7726,0.7726,0.7726,0.7726,1
,2015-02-10 19:30,11,0.7731,0.7731,0.7731,0.7731,12
,2015-02-10 20:00,11,0.7734,0.7734,0.7734,0.7734,10
,2015-02-10 22:00,11,0.7714,0.7714,0.7714,0.7714,1
,2015-02-10 23:30,11,0.7718,0.7718,0.7718,0.7718,1
,2015-02-11 01:00,11,0.7709,0.7709,0.7709,0.7709,1
,2015-02-11 01:30,11,0.7701,0.7701,0.77,0.77,2
,2015-02-11 02:00,11,0.7697,0.7701,0.7696,0.7701,21
,2015-02-11 04:00,11,0.7704,0.7704,0.7704,0.7704,1
,2015-02-11 04:30,11,0.7685,0.7687,0.7675,0.7675,15
,2015-02-11 05:00,11,0.768,0.768,0.7673,0.7673,5
,2015-02-11 05:30,11,0.7667,0.7667,0.766,0.766,7
,2015-02-11 06:00,11,0.7684,0.7684,0.7684,0.7684,1
,2015-02-11 06:30,11,0.7687,0.7687,0.7687,0.7687,1
,2015-02-11 07:00,11,0.7684,0.7685,0.7684,0.7685,6
,2015-02-11 07:30,11,0.7689,0.7689,0.7689,0.7689,1
,2015-02-11 08:00,11,0.768,0.7682,0.7677,0.7677,6
,2015-02-11 08:30,11,0.7671,0.7671,0.7646,0.7649,40
,2015-02-11 09:00,11,0.7651,0.7657,0.7651,0.7653,13
,2015-02-11 09:30,11,0.7643,0.7659,0.7643,0.7657,31
,2015-02-11 10:30,11,0.7655,0.7655,0.7655,0.7655,3
,2015-02-11 11:00,11,0.7652,0.7652,0.765,0.765,3
,2015-02-11 12:30,11,0.7652,0.7654,0.7651,0.7651,10
,2015-02-11 13:30,11,0.7656,0.7656,0.7656,0.7656,4
,2015-02-11 15:30,11,0.7658,0.766,0.7658,0.766,8
,2015-02-11 17:00,12,0.7667,0.7667,0.7667,0.7667,3
,2015-02-11 17:30,12,0.7663,0.7669,0.766,0.7666,6
,2015-02-11 18:00,12,0.767,0.767,0.767,0.767,1
,2015-02-11 18:30,12,0.764,0.764,0.7596,0.7596,70
,2015-02-11 19:00,12,0.7603,0.7605,0.7603,0.7605,3
,2015-02-11 19:30,12,0.7595,0.7602,0.7595,0.7601,34
,2015-02-11 20:00,12,0.7601,0.7605,0.7601,0.7602,50
,2015-02-11 20:30,12,0.7601,0.7603,0.7595,0.7595,6
,2015-02-11 21:30,12,0.76,0.7614,0.76,0.7614,3
,2015-02-11 23:00,12,0.7597,0.7597,0.7595,0.7595,6
,2015-02-12 00:00,12,0.7605,0.7605,0.7605,0.7605,2
,2015-02-12 01:00,12,0.7603,0.7603,0.7603,0.7603,3
,2015-02-12 01:30,12,0.7606,0.7613,0.7606,0.7613,3
,2015-02-12 02:00,12,0.7606,0.7615,0.7598,0.7612,14
,2015-02-12 02:30,12,0.7628,0.7631,0.7625,0.7631,35
,2015-02-12 03:00,12,0.7611,0.7635,0.7611,0.7635,15
,2015-02-12 03:30,12,0.763,0.763,0.763,0.763,9
,2015-02-12 04:00,12,0.7629,0.763,0.7629,0.763,7
,2015-02-12 04:30,12,0.7635,0.7642,0.7635,0.7642,5
,2015-02-12 05:30,12,0.7618,0.7618,0.7618,0.7618,1
,2015-02-12 07:00,12,0.7624,0.7625,0.7622,0.7622,10
,2015-02-12 07:30,12,0.7637,0.7648,0.7622,0.7622,16
,2015-02-12 08:00,12,0.7632,0.7632,0.7632,0.7632,1
,2015-02-12 08:30,12,0.7643,0.7665,0.7643,0.766,14
,2015-02-12 09:00,12,0.7647,0.765,0.7647,0.765,2
,2015-02-12 09:30,12,0.766,0.7667,0.7655,0.7667,19
,2015-02-12 10:00,12,0.7668,0.769,0.7668,0.769,24
,2015-02-12 10:30,12,0.7689,0.7726,0.7689,0.7715,31
,2015-02-12 11:00,12,0.7707,0.7707,0.7707,0.7707,2
,2015-02-12 11:30,12,0.7698,0.7698,0.7698,0.7698,3
,2015-02-12 12:00,12,0.7688,0.7688,0.7688,0.7688,2
,2015-02-12 12:30,12,0.7688,0.7688,0.7688,0.7688,1
,2015-02-12 13:00,12,0.7687,0.769,0.7687,0.769,2
,2015-02-12 15:00,12,0.7687,0.7688,0.7687,0.7688,2
,2015-02-12 17:00,13,0.7678,0.7685,0.7678,0.7685,3
,2015-02-12 17:30,13,0.7692,0.7692,0.7692,0.7692,5
,2015-02-12 18:00,13,0.7703,0.7703,0.7703,0.7703,3
,2015-02-12 18:30,13,0.7691,0.7691,0.7691,0.7691,1
,2015-02-12 19:00,13,0.7685,0.7685,0.7683,0.7683,2
,2015-02-12 19:30,13,0.769,0.769,0.769,0.769,1
,2015-02-12 20:30,13,0.7692,0.7692,0.7691,0.7691,2
,2015-02-12 21:30,13,0.77,0.7712,0.77,0.7712,6
,2015-02-12 22:00,13,0.7721,0.7721,0.772,0.772,3
,2015-02-12 22:30,13,0.7721,0.7734,0.7721,0.7734,41
,2015-02-12 23:00,13,0.7729,0.7729,0.7729,0.7729,5
,2015-02-12 23:30,13,0.7732,0.7732,0.7732,0.7732,1
,2015-02-13 01:00,13,0.7714,0.7718,0.7714,0.7714,3
,2015-02-13 01:30,13,0.7714,0.7714,0.7714,0.7714,1
,2015-02-13 02:00,13,0.7708,0.7708,0.7694,0.7694,26
,2015-02-13 03:00,13,0.769,0.7693,0.769,0.7693,2
,2015-02-13 03:30,13,0.7689,0.7689,0.7689,0.7689,2
,2015-02-13 04:00,13,0.768,0.768,0.7676,0.7676,3
,2015-02-13 04:30,13,0.7679,0.7684,0.7679,0.7684,2
,2015-02-13 05:00,13,0.7692,0.7692,0.7692,0.7692,4
,2015-02-13 06:00,13,0.7685,0.7685,0.7685,0.7685,5
,2015-02-13 06:30,13,0.7683,0.7683,0.7683,0.7683,1
,2015-02-13 07:00,13,0.7699,0.7702,0.7699,0.7702,18
,2015-02-13 07:30,13,0.7703,0.7703,0.7703,0.7703,20
,2015-02-13 08:00,13,0.7706,0.7707,0.7706,0.7707,2
,2015-02-13 08:30,13,0.771,0.771,0.7703,0.7703,4
,2015-02-13 09:00,13,0.7713,0.7722,0.7713,0.7722,3
,2015-02-13 11:30,13,0.7716,0.7716,0.7716,0.7716,1
,2015-02-13 12:30,13,0.7711,0.7711,0.7711,0.7711,1
,2015-02-13 13:00,13,0.7713,0.7713,0.7712,0.7713,9
,2015-02-15 18:00,17,0.7719,0.7719,0.7719,0.7719,1
,2015-02-15 20:30,17,0.7727,0.7727,0.7727,0.7727,1
,2015-02-15 21:00,17,0.7735,0.7736,0.7735,0.7736,2
,2015-02-15 23:00,17,0.7733,0.774,0.7733,0.774,2
,2015-02-16 03:30,17,0.7714,0.7714,0.7712,0.7712,4
,2015-02-16 04:30,17,0.7725,0.7725,0.7725,0.7725,1
,2015-02-16 05:30,17,0.7728,0.7729,0.7723,0.7729,12
,2015-02-16 06:30,17,0.7729,0.7732,0.7724,0.7724,25
,2015-02-16 07:30,17,0.7726,0.7726,0.7726,0.7726,2
,2015-02-16 08:00,17,0.7724,0.7726,0.7724,0.7726,2
,2015-02-16 08:30,17,0.7719,0.7719,0.7719,0.7719,1
,2015-02-16 09:00,17,0.7721,0.7721,0.7721,0.7721,1
,2015-02-16 11:00,17,0.7711,0.7711,0.771,0.771,10
,2015-02-16 11:30,17,0.7709,0.7709,0.7709,0.7709,1
,2015-02-16 17:00,17,0.7712,0.7712,0.7712,0.7712,2
,2015-02-16 17:30,17,0.7704,0.7706,0.7701,0.7706,8
,2015-02-16 18:30,17,0.77,0.77,0.77,0.77,1
,2015-02-16 19:00,17,0.7729,0.7729,0.7729,0.7729,2
,2015-02-16 20:30,17,0.7734,0.7752,0.7734,0.7752,33
,2015-02-16 21:00,17,0.7752,0.7752,0.7752,0.7752,1
,2015-02-16 22:00,17,0.7748,0.775,0.7748,0.775,2
,2015-02-16 22:30,17,0.7745,0.7745,0.7745,0.7745,1
,2015-02-16 23:30,17,0.7745,0.7745,0.7745,0.7745,1
,2015-02-17 02:00,17,0.7736,0.7738,0.7736,0.7738,20
,2015-02-17 03:30,17,0.775,0.776,0.775,0.7751,9
,2015-02-17 04:30,17,0.7759,0.776,0.7758,0.776,5
,2015-02-17 05:00,17,0.7766,0.777,0.7765,0.777,18
,2015-02-17 06:00,17,0.7765,0.7765,0.7761,0.7761,4
,2015-02-17 06:30,17,0.7772,0.7775,0.7772,0.7775,8
,2015-02-17 07:30,17,0.7766,0.7766,0.7766,0.7766,1
,2015-02-17 08:00,17,0.7765,0.7765,0.7765,0.7765,1
,2015-02-17 08:30,17,0.7753,0.7755,0.7751,0.7751,11
,2015-02-17 09:00,17,0.7744,0.7744,0.7734,0.7734,5
,2015-02-17 09:30,17,0.7744,0.7744,0.7744,0.7744,1
,2015-02-17 10:00,17,0.7751,0.7751,0.7751,0.7751,4
,2015-02-17 10:30,17,0.7757,0.7757,0.7757,0.7757,1
,2015-02-17 11:00,17,0.7761,0.7761,0.7761,0.7761,1
,2015-02-17 11:30,17,0.7767,0.777,0.7767,0.777,2
,2015-02-17 13:30,17,0.7766,0.7766,0.7766,0.7766,1
,2015-02-17 14:00,17,0.7765,0.7765,0.7765,0.7765,3
,2015-02-17 14:30,17,0.7768,0.777,0.7768,0.777,8
,2015-02-17 15:00,17,0.7766,0.7766,0.7765,0.7765,2
,2015-02-17 17:00,18,0.775,0.775,0.775,0.775,1
,2015-02-17 17:30,18,0.7759,0.7759,0.7759,0.7759,2
,2015-02-17 18:00,18,0.776,0.776,0.776,0.776,2
,2015-02-17 18:30,18,0.7762,0.7762,0.7762,0.7762,1
,2015-02-17 19:00,18,0.776,0.776,0.776,0.776,1
,2015-02-17 19:30,18,0.7759,0.7759,0.7759,0.7759,1
,2015-02-17 20:30,18,0.7773,0.7773,0.777,0.777,4
,2015-02-17 22:00,18,0.7773,0.7773,0.7773,0.7773,1
,2015-02-17 22:30,18,0.7776,0.7776,0.7776,0.7776,1
,2015-02-17 23:00,18,0.7774,0.7774,0.7774,0.7774,1
,2015-02-18 02:00,18,0.7764,0.7764,0.7764,0.7764,1
,2015-02-18 04:00,18,0.7748,0.7748,0.7743,0.7743,9
,2015-02-18 07:00,18,0.7737,0.7737,0.7737,0.7737,1
,2015-02-18 07:30,18,0.7738,0.7738,0.7738,0.7738,2
,2015-02-18 08:00,18,0.7735,0.7736,0.7734,0.7736,11
,2015-02-18 08:30,18,0.7735,0.7735,0.773,0.773,26
,2015-02-18 09:00,18,0.773,0.773,0.7723,0.7723,32
,2015-02-18 09:30,18,0.7738,0.7738,0.7738,0.7738,8
,2015-02-18 10:00,18,0.774,0.774,0.7735,0.7736,23
,2015-02-18 10:30,18,0.7732,0.7732,0.7728,0.7728,2
,2015-02-18 12:30,18,0.7726,0.7726,0.7726,0.7726,8
,2015-02-18 13:00,18,0.774,0.7774,0.774,0.7771,133
,2015-02-18 13:30,18,0.7762,0.7764,0.7761,0.7761,8
,2015-02-18 14:00,18,0.7761,0.7761,0.7761,0.7761,2
,2015-02-18 14:30,18,0.777,0.777,0.777,0.777,1
,2015-02-18 15:30,18,0.7765,0.7765,0.7765,0.7765,1
,2015-02-18 20:30,19,0.7781,0.7781,0.7781,0.7781,1
,2015-02-18 22:30,19,0.7744,0.7747,0.7744,0.7747,3
,2015-02-18 23:00,19,0.7743,0.7743,0.7742,0.7742,32
,2015-02-19 01:30,19,0.7747,0.7747,0.7735,0.7735,24
,2015-02-19 02:00,19,0.773,0.7734,0.7725,0.7725,10
,2015-02-19 02:30,19,0.7733,0.7733,0.772,0.772,7
,2015-02-19 03:30,19,0.7715,0.7715,0.7706,0.7706,16
,2015-02-19 04:00,19,0.771,0.771,0.771,0.771,2
,2015-02-19 04:30,19,0.7716,0.7716,0.7716,0.7716,1
,2015-02-19 05:00,19,0.7726,0.7736,0.7726,0.7735,14
,2015-02-19 05:30,19,0.7743,0.7748,0.7743,0.7744,10
,2015-02-19 06:00,19,0.7737,0.7744,0.7736,0.7739,32
,2015-02-19 06:30,19,0.7733,0.7733,0.7732,0.7732,4
,2015-02-19 09:00,19,0.773,0.773,0.773,0.773,2
,2015-02-19 09:30,19,0.7729,0.7729,0.7729,0.7729,1
,2015-02-19 10:30,19,0.775,0.776,0.775,0.776,54
,2015-02-19 11:00,19,0.775,0.775,0.7742,0.7742,6
,2015-02-19 11:30,19,0.774,0.774,0.7737,0.7739,12
,2015-02-19 12:00,19,0.7743,0.7743,0.7743,0.7743,4
,2015-02-19 17:30,20,0.7742,0.7742,0.7742,0.7742,4
,2015-02-19 20:00,20,0.7755,0.7755,0.7754,0.7754,7
,2015-02-19 20:30,20,0.7756,0.776,0.7756,0.776,12
,2015-02-19 22:00,20,0.7756,0.7756,0.7756,0.7756,1
,2015-02-20 01:00,20,0.776,0.7764,0.776,0.7764,3
,2015-02-20 01:30,20,0.7764,0.7766,0.7764,0.7766,6
,2015-02-20 02:00,20,0.7777,0.7787,0.7777,0.7787,25
,2015-02-20 02:30,20,0.7783,0.7783,0.7783,0.7783,14
,2015-02-20 03:30,20,0.7786,0.7786,0.7783,0.7786,25
,2015-02-20 04:00,20,0.7794,0.7794,0.7794,0.7794,1
,2015-02-20 04:30,20,0.7782,0.7782,0.7782,0.7782,1
,2015-02-20 05:00,20,0.7788,0.779,0.7788,0.779,6
,2015-02-20 05:30,20,0.779,0.779,0.779,0.779,1
,2015-02-20 06:00,20,0.7793,0.7793,0.7793,0.7793,3
,2015-02-20 06:30,20,0.7788,0.7795,0.7784,0.7793,9
,2015-02-20 07:00,20,0.7792,0.7796,0.7782,0.7787,53
,2015-02-20 07:30,20,0.778,0.7784,0.778,0.7784,13
,2015-02-20 08:30,20,0.7778,0.7782,0.7767,0.777,88
,2015-02-20 09:00,20,0.776,0.778,0.776,0.778,42
,2015-02-20 09:30,20,0.7775,0.7781,0.777,0.7781,17
,2015-02-20 10:00,20,0.7775,0.7775,0.7775,0.7775,1
,2015-02-20 11:30,20,0.7777,0.7784,0.7777,0.7779,10
,2015-02-20 12:00,20,0.7791,0.7793,0.7791,0.7793,13
,2015-02-20 12:30,20,0.7791,0.7791,0.7791,0.7791,2
,2015-02-20 14:00,20,0.7791,0.7791,0.7791,0.7791,1
,2015-02-20 14:30,20,0.778,0.778,0.778,0.778,30
,2015-02-20 15:30,20,0.7793,0.7797,0.7793,0.7797,6
,2015-02-22 17:00,23,0.7791,0.7791,0.7791,0.7791,6
,2015-02-22 17:30,23,0.7787,0.7787,0.7787,0.7787,1
,2015-02-22 18:00,23,0.7787,0.7787,0.7783,0.7783,3
,2015-02-22 19:00,23,0.7782,0.7782,0.7782,0.7782,3
,2015-02-22 19:30,23,0.7786,0.7789,0.7786,0.7789,5
,2015-02-22 20:00,23,0.7791,0.7792,0.7791,0.7792,2
,2015-02-22 20:30,23,0.779,0.779,0.7784,0.7784,5
,2015-02-22 21:00,23,0.7783,0.7784,0.7783,0.7784,2
,2015-02-22 21:30,23,0.7782,0.7784,0.7782,0.7784,3
,2015-02-22 22:00,23,0.7783,0.7783,0.7783,0.7783,1
,2015-02-22 23:30,23,0.7785,0.7785,0.7785,0.7785,1
,2015-02-23 00:30,23,0.7779,0.7779,0.7779,0.7779,1
,2015-02-23 01:00,23,0.7772,0.7772,0.7763,0.7763,34
,2015-02-23 01:30,23,0.7761,0.7761,0.7751,0.7754,7
,2015-02-23 02:30,23,0.7755,0.7755,0.7736,0.7736,5
,2015-02-23 03:00,23,0.7737,0.7738,0.7737,0.7738,2
,2015-02-23 03:30,23,0.7735,0.7735,0.7733,0.7733,3
,2015-02-23 05:30,23,0.7743,0.7743,0.7743,0.7743,2
,2015-02-23 06:00,23,0.7743,0.7743,0.7743,0.7743,1
,2015-02-23 06:30,23,0.7745,0.7745,0.7745,0.7745,1
,2015-02-23 07:00,23,0.7742,0.7742,0.7742,0.7742,1
,2015-02-23 07:30,23,0.7752,0.7752,0.7752,0.7752,1
,2015-02-23 08:30,23,0.7745,0.7745,0.7745,0.7745,1
,2015-02-23 09:00,23,0.7749,0.7749,0.7744,0.7748,19
,2015-02-23 09:30,23,0.7739,0.7739,0.7739,0.7739,51
,2015-02-23 10:00,23,0.7755,0.776,0.7755,0.7756,3
,2015-02-23 11:00,23,0.7751,0.7751,0.7751,0.7751,1
,2015-02-23 11:30,23,0.7745,0.7745,0.7745,0.7745,2
,2015-02-23 12:00,23,0.7745,0.7747,0.7744,0.7747,43
,2015-02-23 12:30,23,0.7747,0.7747,0.7747,0.7747,12
,2015-02-23 14:30,23,0.775,0.7753,0.775,0.7753,30
,2015-02-23 15:00,23,0.7752,0.7752,0.7752,0.7752,5
,2015-02-23 15:30,23,0.7755,0.7756,0.7755,0.7756,26
,2015-02-23 17:00,24,0.7749,0.7752,0.7749,0.7752,2
,2015-02-23 17:30,24,0.775,0.775,0.775,0.775,25
,2015-02-23 20:00,24,0.7752,0.7752,0.774,0.774,11
,2015-02-23 20:30,24,0.7736,0.7736,0.772,0.7724,32
,2015-02-23 21:00,24,0.7723,0.7725,0.7721,0.7725,41
,2015-02-23 21:30,24,0.7721,0.7721,0.7715,0.772,13
,2015-02-23 22:00,24,0.7718,0.7718,0.7716,0.7716,2
,2015-02-23 22:30,24,0.7722,0.7724,0.7722,0.7722,6
,2015-02-23 23:00,24,0.7722,0.7722,0.7722,0.7722,1
,2015-02-23 23:30,24,0.7723,0.7723,0.7719,0.7719,5
,2015-02-24 00:00,24,0.7718,0.7718,0.7718,0.7718,2
,2015-02-24 00:30,24,0.7728,0.7728,0.7728,0.7728,4
,2015-02-24 01:30,24,0.7726,0.7726,0.7726,0.7726,1
,2015-02-24 02:00,24,0.771,0.7711,0.7703,0.7705,11
,2015-02-24 02:30,24,0.7705,0.7705,0.7705,0.7705,1
,2015-02-24 03:00,24,0.7705,0.7706,0.7691,0.7694,24
,2015-02-24 03:30,24,0.7696,0.7696,0.7695,0.7695,5
,2015-02-24 04:00,24,0.7698,0.77,0.7698,0.77,2
,2015-02-24 05:00,24,0.7708,0.7712,0.7708,0.7712,22
,2015-02-24 06:00,24,0.7707,0.7714,0.7707,0.7714,10
,2015-02-24 06:30,24,0.7712,0.7716,0.7712,0.7716,8
,2015-02-24 07:00,24,0.7715,0.7715,0.7715,0.7715,5
,2015-02-24 07:30,24,0.7717,0.7717,0.7717,0.7717,6
,2015-02-24 08:00,24,0.7719,0.7719,0.7719,0.7719,1
,2015-02-24 08:30,24,0.7722,0.7724,0.7715,0.7715,14
,2015-02-24 09:00,24,0.7698,0.775,0.7698,0.7744,81
,2015-02-24 09:30,24,0.7755,0.7765,0.7755,0.7761,61
,2015-02-24 10:00,24,0.777,0.7775,0.7766,0.7766,11
,2015-02-24 10:30,24,0.7758,0.7764,0.7755,0.7755,16
,2015-02-24 13:00,24,0.777,0.7775,0.777,0.7775,4
,2015-02-24 13:30,24,0.777,0.7775,0.777,0.7775,6
,2015-02-24 14:00,24,0.7777,0.7787,0.7777,0.7787,30
,2015-02-24 14:30,24,0.7782,0.7782,0.7782,0.7782,3
,2015-02-24 17:30,25,0.7782,0.7782,0.7782,0.7782,2
,2015-02-24 18:00,25,0.7788,0.7811,0.7788,0.7811,47
,2015-02-24 18:30,25,0.781,0.7812,0.7801,0.7805,33
,2015-02-24 19:00,25,0.781,0.781,0.7797,0.7797,13
,2015-02-24 19:30,25,0.7799,0.7835,0.7799,0.7831,70
,2015-02-24 20:00,25,0.7827,0.7828,0.7827,0.7828,4
,2015-02-24 20:30,25,0.7825,0.7828,0.7825,0.7828,5
,2015-02-24 21:00,25,0.783,0.783,0.7824,0.7824,5
,2015-02-24 21:30,25,0.7824,0.7826,0.7824,0.7826,2
,2015-02-24 22:30,25,0.7833,0.7835,0.7833,0.7835,4
,2015-02-24 23:00,25,0.7831,0.7834,0.7831,0.7833,3
,2015-02-24 23:30,25,0.7836,0.7842,0.7836,0.7842,16
,2015-02-25 00:00,25,0.7837,0.7837,0.7832,0.7832,2
,2015-02-25 00:30,25,0.7827,0.7845,0.7827,0.7845,19
,2015-02-25 01:00,25,0.7844,0.785,0.784,0.784,69
,2015-02-25 01:30,25,0.7834,0.7834,0.7832,0.7834,24
,2015-02-25 02:00,25,0.7831,0.7831,0.7821,0.7824,14
,2015-02-25 02:30,25,0.7825,0.7832,0.7825,0.7832,4
,2015-02-25 03:00,25,0.7835,0.7835,0.7835,0.7835,4
,2015-02-25 03:30,25,0.784,0.784,0.784,0.784,1
,2015-02-25 04:30,25,0.7838,0.7838,0.7834,0.7834,3
,2015-02-25 05:00,25,0.783,0.783,0.783,0.783,3
,2015-02-25 05:30,25,0.7827,0.7827,0.7821,0.7822,6
,2015-02-25 06:00,25,0.7823,0.7841,0.7823,0.7841,38
,2015-02-25 06:30,25,0.7837,0.7837,0.7833,0.7833,12
,2015-02-25 07:00,25,0.7835,0.7836,0.7835,0.7835,5
,2015-02-25 07:30,25,0.7841,0.7851,0.7841,0.7847,10
,2015-02-25 08:00,25,0.7843,0.7845,0.7841,0.7845,16
,2015-02-25 08:30,25,0.7836,0.7836,0.7835,0.7835,2
,2015-02-25 09:00,25,0.7835,0.7835,0.7835,0.7835,8
,2015-02-25 09:30,25,0.7849,0.7849,0.7848,0.7848,6
,2015-02-25 10:00,25,0.7835,0.7841,0.7835,0.7841,7
,2015-02-25 10:30,25,0.7844,0.7844,0.7844,0.7844,1
,2015-02-25 11:00,25,0.784,0.784,0.784,0.784,9
,2015-02-25 12:00,25,0.7838,0.7838,0.7838,0.7838,1
,2015-02-25 12:30,25,0.7841,0.7841,0.7841,0.7841,1
,2015-02-25 13:30,25,0.7839,0.7839,0.7839,0.7839,10
,2015-02-25 15:00,25,0.7839,0.7839,0.7839,0.7839,1
,2015-02-25 15:30,25,0.7835,0.7835,0.7835,0.7835,2
,2015-02-25 17:00,26,0.7837,0.7837,0.7837,0.7837,1
,2015-02-25 18:00,26,0.7841,0.7841,0.7841,0.7841,1
,2015-02-25 18:30,26,0.782,0.782,0.7803,0.7803,45
,2015-02-25 19:00,26,0.78,0.7802,0.78,0.7802,8
,2015-02-25 19:30,26,0.7791,0.78,0.779,0.7796,22
,2015-02-25 20:00,26,0.7798,0.7803,0.7798,0.7803,7
,2015-02-25 20:30,26,0.7803,0.7803,0.78,0.78,6
,2015-02-25 21:30,26,0.781,0.7812,0.7807,0.7811,5
,2015-02-25 22:00,26,0.7808,0.7808,0.7808,0.7808,6
,2015-02-25 22:30,26,0.781,0.7811,0.781,0.7811,2
,2015-02-25 23:00,26,0.7812,0.7812,0.7807,0.7807,4
,2015-02-25 23:30,26,0.7804,0.7804,0.7801,0.7802,12
,2015-02-26 00:00,26,0.7803,0.7806,0.7799,0.7802,5
,2015-02-26 00:30,26,0.7806,0.7806,0.7806,0.7806,1
,2015-02-26 01:00,26,0.7809,0.781,0.7805,0.781,5
,2015-02-26 02:00,26,0.7819,0.7846,0.7819,0.7846,14
,2015-02-26 02:30,26,0.7841,0.7844,0.7836,0.7837,28
,2015-02-26 03:00,26,0.7839,0.7839,0.7831,0.7839,7
,2015-02-26 03:30,26,0.7851,0.7858,0.7851,0.7858,75
,2015-02-26 04:00,26,0.7862,0.7862,0.7855,0.7855,12
,2015-02-26 04:30,26,0.7851,0.7865,0.7851,0.7857,79
,2015-02-26 05:30,26,0.7855,0.7855,0.7855,0.7855,1
,2015-02-26 06:00,26,0.7841,0.7844,0.7841,0.7844,52
,2015-02-26 06:30,26,0.7838,0.7838,0.7838,0.7838,1
,2015-02-26 07:00,26,0.7838,0.7838,0.7832,0.7832,12
,2015-02-26 07:30,26,0.7839,0.7839,0.7805,0.781,68
,2015-02-26 08:00,26,0.78,0.7804,0.7799,0.7799,36
,2015-02-26 08:30,26,0.7796,0.7798,0.7777,0.7777,31
,2015-02-26 09:00,26,0.778,0.7781,0.7775,0.7777,41
,2015-02-26 09:30,26,0.777,0.7781,0.7768,0.7777,119
,2015-02-26 10:00,26,0.7784,0.7784,0.7777,0.7778,75
,2015-02-26 10:30,26,0.7774,0.7774,0.7766,0.7768,45
,2015-02-26 11:00,26,0.7769,0.777,0.7758,0.7763,11
,2015-02-26 11:30,26,0.7758,0.7764,0.7755,0.7762,16
,2015-02-26 12:00,26,0.7761,0.7762,0.7757,0.7762,3
,2015-02-26 12:30,26,0.7761,0.7761,0.7749,0.7753,139
,2015-02-26 13:00,26,0.7754,0.7754,0.7741,0.7741,11
,2015-02-26 13:30,26,0.7744,0.7749,0.774,0.7749,40
,2015-02-26 14:00,26,0.7745,0.7745,0.774,0.774,72
,2015-02-26 14:30,26,0.7747,0.7747,0.7747,0.7747,11
,2015-02-26 15:00,26,0.7747,0.7747,0.7747,0.7747,2
,2015-02-26 15:30,26,0.7754,0.7755,0.775,0.7755,3
,2015-02-26 17:30,27,0.7761,0.7761,0.776,0.776,2
,2015-02-26 18:00,27,0.7762,0.7767,0.7762,0.7767,7
,2015-02-26 18:30,27,0.7767,0.7769,0.7763,0.7765,93
,2015-02-26 19:00,27,0.7763,0.7763,0.7744,0.7749,35
,2015-02-26 19:30,27,0.7742,0.7749,0.7742,0.7749,6
,2015-02-26 20:00,27,0.7748,0.7748,0.7738,0.7738,35
,2015-02-26 20:30,27,0.7738,0.7738,0.7732,0.7735,14
,2015-02-26 21:00,27,0.7747,0.7751,0.7747,0.7749,4
,2015-02-26 21:30,27,0.775,0.775,0.7748,0.7748,3
,2015-02-26 22:00,27,0.7746,0.7746,0.7746,0.7746,1
,2015-02-26 22:30,27,0.7747,0.7747,0.7745,0.7745,2
,2015-02-26 23:00,27,0.7746,0.7746,0.7746,0.7746,2
,2015-02-26 23:30,27,0.775,0.7756,0.775,0.7756,3
,2015-02-27 00:00,27,0.7756,0.7765,0.7756,0.7765,16
,2015-02-27 00:30,27,0.7768,0.7776,0.7761,0.7761,10
,2015-02-27 01:30,27,0.7773,0.7773,0.7768,0.7768,7
,2015-02-27 02:00,27,0.7769,0.777,0.7761,0.7764,18
,2015-02-27 02:30,27,0.7769,0.7775,0.7769,0.7775,4
,2015-02-27 03:00,27,0.777,0.7774,0.777,0.7771,78
,2015-02-27 03:30,27,0.7774,0.7776,0.7774,0.7776,105
,2015-02-27 04:00,27,0.778,0.778,0.778,0.778,3
,2015-02-27 04:30,27,0.7775,0.7775,0.7775,0.7775,3
,2015-02-27 05:00,27,0.7779,0.7781,0.7779,0.7781,5
,2015-02-27 05:30,27,0.7782,0.7786,0.7782,0.7786,3
,2015-02-27 06:30,27,0.7782,0.7783,0.7782,0.7783,11
,2015-02-27 07:00,27,0.7781,0.7782,0.7781,0.7782,6
,2015-02-27 07:30,27,0.7775,0.7775,0.7764,0.7765,73
,2015-02-27 08:00,27,0.7766,0.7766,0.776,0.7763,58
,2015-02-27 08:30,27,0.7756,0.7765,0.7752,0.7752,19
,2015-02-27 09:00,27,0.7756,0.7769,0.7756,0.7769,12
,2015-02-27 09:30,27,0.7774,0.7785,0.7773,0.7785,5
,2015-02-27 10:00,27,0.7781,0.7781,0.777,0.777,5
,2015-02-27 10:30,27,0.7765,0.7773,0.7763,0.7763,15
,2015-02-27 11:00,27,0.776,0.7763,0.7758,0.7762,27
,2015-02-27 11:30,27,0.7764,0.7764,0.7761,0.7763,10
,2015-02-27 12:00,27,0.7764,0.7767,0.7764,0.7767,12
,2015-02-27 12:30,27,0.7766,0.7768,0.7766,0.7768,2
,2015-02-27 13:00,27,0.7772,0.7772,0.7772,0.7772,1
,2015-02-27 13:30,27,0.7768,0.7768,0.7762,0.7764,159
,2015-02-27 14:00,27,0.7764,0.7769,0.7763,0.7766,39
,2015-02-27 14:30,27,0.7766,0.7767,0.7765,0.7765,4
,2015-02-27 15:00,27,0.7767,0.7767,0.7765,0.7766,4
,2015-02-27 15:30,27,0.7768,0.7768,0.7764,0.7764,11
,2015-03-01 17:00,2,0.7758,0.7758,0.7739,0.7744,12
,2015-03-01 17:30,2,0.7745,0.7749,0.7738,0.7739,60
,2015-03-01 18:00,2,0.7739,0.7752,0.7735,0.774,133
,2015-03-01 18:30,2,0.7745,0.7745,0.7734,0.7741,26
,2015-03-01 19:00,2,0.7737,0.7739,0.7735,0.7739,54
,2015-03-01 19:30,2,0.7737,0.7745,0.7736,0.7743,12
,2015-03-01 20:00,2,0.7743,0.7743,0.7729,0.7735,40
,2015-03-01 20:30,2,0.7737,0.7737,0.7721,0.7721,27
,2015-03-01 21:00,2,0.7721,0.7732,0.7721,0.7732,40
,2015-03-01 21:30,2,0.7726,0.7727,0.7719,0.7725,44
,2015-03-01 22:00,2,0.772,0.7721,0.7715,0.772,13
,2015-03-01 22:30,2,0.7724,0.7727,0.7724,0.7727,40
,2015-03-01 23:00,2,0.772,0.7723,0.7719,0.772,27
,2015-03-01 23:30,2,0.7725,0.773,0.7725,0.7727,174
,2015-03-02 00:00,2,0.7731,0.7732,0.7731,0.7732,2
,2015-03-02 00:30,2,0.773,0.7731,0.7725,0.7728,44
,2015-03-02 01:00,2,0.7725,0.773,0.7722,0.773,12
,2015-03-02 01:30,2,0.7725,0.7726,0.7711,0.7719,57
,2015-03-02 02:00,2,0.7727,0.7727,0.7723,0.7724,4
,2015-03-02 02:30,2,0.7721,0.7725,0.7721,0.7725,6
,2015-03-02 03:00,2,0.7724,0.7726,0.7724,0.7726,8
,2015-03-02 03:30,2,0.7726,0.774,0.7724,0.774,42
,2015-03-02 04:00,2,0.7742,0.7742,0.7738,0.7739,25
,2015-03-02 04:30,2,0.7741,0.7741,0.7739,0.7739,3
,2015-03-02 05:00,2,0.7743,0.7744,0.7743,0.7743,6
,2015-03-02 05:30,2,0.7745,0.7745,0.7741,0.7741,7
,2015-03-02 06:00,2,0.7742,0.7742,0.7742,0.7742,3
,2015-03-02 06:30,2,0.774,0.774,0.7731,0.7732,5
,2015-03-02 07:00,2,0.7733,0.7738,0.7733,0.7735,35
,2015-03-02 07:30,2,0.7732,0.7735,0.7725,0.7735,160
,2015-03-02 08:00,2,0.773,0.7734,0.773,0.7734,8
,2015-03-02 08:30,2,0.7734,0.7737,0.7732,0.7734,39
,2015-03-02 09:00,2,0.773,0.7738,0.7721,0.7722,46
,2015-03-02 09:30,2,0.772,0.7738,0.772,0.7737,42
,2015-03-02 10:00,2,0.7739,0.774,0.7728,0.7729,38
,2015-03-02 10:30,2,0.7733,0.7735,0.7729,0.7735,38
,2015-03-02 11:00,2,0.7731,0.7732,0.7726,0.7726,61
,2015-03-02 11:30,2,0.7727,0.7727,0.7721,0.7721,177
,2015-03-02 12:00,2,0.7723,0.7729,0.772,0.7729,12
,2015-03-02 12:30,2,0.7729,0.7729,0.7725,0.7725,12
,2015-03-02 13:00,2,0.7725,0.7729,0.7725,0.7727,15
,2015-03-02 13:30,2,0.7727,0.7729,0.7726,0.7726,24
,2015-03-02 14:00,2,0.7725,0.7725,0.7723,0.7723,5
,2015-03-02 14:30,2,0.7723,0.7723,0.7721,0.7721,14
,2015-03-02 15:00,2,0.7721,0.7722,0.7721,0.7721,13
,2015-03-02 15:30,2,0.772,0.7722,0.7719,0.7719,17
,2015-03-02 17:00,3,0.7714,0.7714,0.7712,0.7714,4
,2015-03-02 17:30,3,0.7711,0.7713,0.7709,0.7712,16
,2015-03-02 18:00,3,0.7711,0.7711,0.7708,0.7708,2
,2015-03-02 18:30,3,0.7713,0.7713,0.7713,0.7713,1
,2015-03-02 19:00,3,0.7721,0.7721,0.7713,0.7713,4
,2015-03-02 19:30,3,0.7711,0.7721,0.7711,0.7721,12
,2015-03-02 20:00,3,0.7719,0.7722,0.7719,0.7722,21
,2015-03-02 20:30,3,0.7725,0.7733,0.7725,0.7728,23
,2015-03-02 21:00,3,0.7727,0.7781,0.7724,0.776,72
,2015-03-02 21:30,3,0.7789,0.7802,0.7752,0.776,580
,2015-03-02 22:00,3,0.7766,0.7784,0.7766,0.7777,220
,2015-03-02 22:30,3,0.7775,0.7784,0.7775,0.778,66
,2015-03-02 23:00,3,0.7777,0.7777,0.7774,0.7777,38
,2015-03-02 23:30,3,0.7779,0.7788,0.7779,0.7788,62
,2015-03-03 00:00,3,0.7789,0.7793,0.7779,0.7782,82
,2015-03-03 00:30,3,0.778,0.778,0.7774,0.778,48
,2015-03-03 01:00,3,0.7785,0.7789,0.7782,0.7782,36
,2015-03-03 01:30,3,0.7779,0.7783,0.7779,0.778,35
,2015-03-03 02:00,3,0.7776,0.7779,0.7768,0.7775,234
,2015-03-03 02:30,3,0.7772,0.7773,0.7768,0.7772,67
,2015-03-03 03:00,3,0.7776,0.7784,0.7775,0.7775,44
,2015-03-03 03:30,3,0.7772,0.7776,0.7765,0.7765,119
,2015-03-03 04:00,3,0.7763,0.7765,0.776,0.7763,109
,2015-03-03 04:30,3,0.7759,0.7759,0.7758,0.7758,51
,2015-03-03 05:00,3,0.7759,0.7759,0.7753,0.7756,95
,2015-03-03 05:30,3,0.776,0.7761,0.776,0.7761,4
,2015-03-03 06:00,3,0.7765,0.7768,0.7765,0.7768,46
,2015-03-03 06:30,3,0.7769,0.7773,0.7769,0.7769,6
,2015-03-03 07:00,3,0.777,0.777,0.7769,0.777,6
,2015-03-03 07:30,3,0.7775,0.7778,0.7769,0.7771,42
,2015-03-03 08:00,3,0.7772,0.7777,0.7772,0.7777,48
,2015-03-03 08:30,3,0.7776,0.7794,0.7776,0.7794,75
,2015-03-03 09:00,3,0.7794,0.7796,0.7788,0.779,43
,2015-03-03 09:30,3,0.7792,0.7792,0.778,0.7785,82
,2015-03-03 10:00,3,0.7782,0.779,0.7782,0.7786,57
,2015-03-03 10:30,3,0.7786,0.7796,0.7786,0.779,40
,2015-03-03 11:00,3,0.7793,0.7794,0.7786,0.7787,34
,2015-03-03 11:30,3,0.7786,0.7788,0.7785,0.7788,6
,2015-03-03 12:00,3,0.7789,0.7791,0.7787,0.7788,27
,2015-03-03 12:30,3,0.7788,0.7788,0.7788,0.7788,2
,2015-03-03 13:00,3,0.7784,0.7784,0.7778,0.7781,17
,2015-03-03 13:30,3,0.7778,0.7781,0.7772,0.7772,50
,2015-03-03 14:00,3,0.7775,0.7775,0.7771,0.7773,14
,2015-03-03 14:30,3,0.7773,0.7773,0.7771,0.7771,39
,2015-03-03 15:00,3,0.7772,0.7772,0.777,0.777,11
,2015-03-03 15:30,3,0.777,0.7773,0.7766,0.7766,35
,2015-03-03 17:00,4,0.7771,0.7771,0.7771,0.7771,4
,2015-03-03 17:30,4,0.7771,0.7771,0.7771,0.7771,1
,2015-03-03 18:00,4,0.7769,0.7769,0.7764,0.7768,8
,2015-03-03 18:30,4,0.7758,0.7787,0.775,0.7782,76
,2015-03-03 19:00,4,0.7781,0.7781,0.7776,0.7776,22
,2015-03-03 19:30,4,0.7774,0.7779,0.7774,0.7777,14
,2015-03-03 20:00,4,0.7772,0.7772,0.777,0.777,17
,2015-03-03 20:30,4,0.7774,0.7774,0.7774,0.7774,1
,2015-03-03 21:00,4,0.7772,0.7772,0.777,0.777,6
,2015-03-03 21:30,4,0.7773,0.7773,0.7773,0.7773,1
,2015-03-03 22:00,4,0.7772,0.7772,0.776,0.776,13
,2015-03-03 22:30,4,0.7761,0.7763,0.7761,0.7763,10
,2015-03-03 23:00,4,0.7764,0.7765,0.7763,0.7765,3
,2015-03-03 23:30,4,0.7768,0.7771,0.7768,0.777,10
,2015-03-04 00:00,4,0.7775,0.7777,0.777,0.777,10
,2015-03-04 00:30,4,0.7764,0.7764,0.7762,0.7762,4
,2015-03-04 01:00,4,0.7764,0.777,0.7764,0.777,19
,2015-03-04 01:30,4,0.7769,0.7776,0.7769,0.7774,16
,2015-03-04 02:00,4,0.7774,0.7779,0.7772,0.7772,22
,2015-03-04 02:30,4,0.7777,0.7783,0.7768,0.7783,39
,2015-03-04 03:00,4,0.7783,0.7783,0.7775,0.7776,21
,2015-03-04 03:30,4,0.7781,0.779,0.778,0.779,41
,2015-03-04 04:00,4,0.7786,0.7789,0.7785,0.7785,9
,2015-03-04 04:30,4,0.7782,0.7788,0.7782,0.7788,38
,2015-03-04 05:00,4,0.7788,0.7788,0.7781,0.7782,17
,2015-03-04 05:30,4,0.7785,0.7787,0.7784,0.7785,13
,2015-03-04 06:00,4,0.7789,0.7799,0.7789,0.7797,68
,2015-03-04 06:30,4,0.7798,0.7801,0.7792,0.7795,43
,2015-03-04 07:00,4,0.7794,0.7813,0.7794,0.7799,249
,2015-03-04 07:30,4,0.7799,0.7801,0.7795,0.7801,43
,2015-03-04 08:00,4,0.7801,0.7801,0.7789,0.7794,28
,2015-03-04 08:30,4,0.7793,0.7793,0.7771,0.7772,80
,2015-03-04 09:00,4,0.7767,0.7772,0.7756,0.7769,192
,2015-03-04 09:30,4,0.7766,0.7773,0.7765,0.777,66
,2015-03-04 10:00,4,0.7773,0.7778,0.7772,0.7777,51
,2015-03-04 10:30,4,0.7775,0.778,0.7771,0.7771,98
,2015-03-04 11:00,4,0.7773,0.7775,0.7772,0.7774,50
,2015-03-04 11:30,4,0.7776,0.7776,0.7771,0.7771,11
,2015-03-04 12:00,4,0.7769,0.7769,0.7769,0.7769,34
,2015-03-04 12:30,4,0.7768,0.7771,0.7764,0.7764,78
,2015-03-04 13:00,4,0.7768,0.777,0.7768,0.777,12
,2015-03-04 13:30,4,0.7768,0.7772,0.7768,0.7772,14
,2015-03-04 14:00,4,0.7772,0.7778,0.7772,0.7776,8
,2015-03-04 14:30,4,0.7775,0.7775,0.7775,0.7775,1
,2015-03-04 15:00,4,0.7775,0.7782,0.7774,0.7774,118
,2015-03-04 15:30,4,0.7774,0.7776,0.7772,0.7772,38
,2015-03-04 17:00,5,0.7771,0.7777,0.7771,0.7777,26
,2015-03-04 17:30,5,0.7775,0.7775,0.7775,0.7775,1
,2015-03-04 18:00,5,0.7776,0.7779,0.7771,0.7773,25
,2015-03-04 18:30,5,0.7774,0.7777,0.7774,0.7774,127
,2015-03-04 19:00,5,0.7776,0.7776,0.7774,0.7775,27
,2015-03-04 19:30,5,0.777,0.777,0.7758,0.7768,45
,2015-03-04 20:00,5,0.7764,0.7793,0.7764,0.7778,61
,2015-03-04 20:30,5,0.7779,0.7779,0.7768,0.7774,27
,2015-03-04 21:00,5,0.7777,0.7777,0.7777,0.7777,2
,2015-03-04 21:30,5,0.7777,0.778,0.7775,0.7775,48
,2015-03-04 22:00,5,0.7772,0.7774,0.7772,0.7774,7
,2015-03-04 22:30,5,0.7776,0.778,0.7774,0.7774,11
,2015-03-04 23:00,5,0.7776,0.7776,0.7771,0.7775,19
,2015-03-04 23:30,5,0.7775,0.7777,0.7772,0.7772,46
,2015-03-05 00:00,5,0.777,0.777,0.776,0.7764,88
,2015-03-05 00:30,5,0.7763,0.7769,0.7763,0.7764,51
,2015-03-05 01:00,5,0.7769,0.7772,0.7765,0.7772,39
,2015-03-05 01:30,5,0.7767,0.7767,0.776,0.7767,19
,2015-03-05 02:00,5,0.7768,0.7771,0.7767,0.7769,27
,2015-03-05 02:30,5,0.777,0.7774,0.777,0.7771,30
,2015-03-05 03:00,5,0.7773,0.7775,0.7769,0.7769,24
,2015-03-05 03:30,5,0.7769,0.7772,0.7765,0.777,17
,2015-03-05 04:00,5,0.7768,0.7768,0.7757,0.7757,16
,2015-03-05 04:30,5,0.7757,0.7764,0.7756,0.7763,32
,2015-03-05 05:00,5,0.7763,0.7767,0.7763,0.7766,10
,2015-03-05 05:30,5,0.7766,0.7768,0.7762,0.7762,12
,2015-03-05 06:00,5,0.7762,0.7765,0.7759,0.7761,37
,2015-03-05 06:30,5,0.7763,0.7766,0.7753,0.7753,81
,2015-03-05 07:00,5,0.7753,0.7753,0.7739,0.7753,212
,2015-03-05 07:30,5,0.7753,0.7756,0.7743,0.7747,208
,2015-03-05 08:00,5,0.7743,0.7758,0.7743,0.775,103
,2015-03-05 08:30,5,0.7748,0.7748,0.7742,0.7743,111
,2015-03-05 09:00,5,0.7743,0.7745,0.7728,0.7736,237
,2015-03-05 09:30,5,0.7737,0.7737,0.7724,0.7732,128
,2015-03-05 10:00,5,0.7725,0.7725,0.7717,0.772,137
,2015-03-05 10:30,5,0.7722,0.7722,0.7714,0.7716,258
,2015-03-05 11:00,5,0.7715,0.7715,0.7709,0.7709,142
,2015-03-05 11:30,5,0.7714,0.7714,0.7712,0.7712,23
,2015-03-05 12:00,5,0.7714,0.7715,0.771,0.7715,63
,2015-03-05 12:30,5,0.7715,0.7715,0.7712,0.7714,89
,2015-03-05 13:00,5,0.7716,0.7726,0.7716,0.7726,80
,2015-03-05 13:30,5,0.7725,0.7731,0.7725,0.7728,13
,2015-03-05 14:00,5,0.7728,0.7728,0.7725,0.7725,48
,2015-03-05 14:30,5,0.7724,0.7727,0.7724,0.7727,5
,2015-03-05 15:00,5,0.7725,0.773,0.7725,0.773,34
,2015-03-05 15:30,5,0.7733,0.7737,0.7733,0.7737,39
,2015-03-05 17:00,6,0.7734,0.7735,0.7732,0.7733,53
,2015-03-05 17:30,6,0.7733,0.7739,0.7733,0.7739,178
,2015-03-05 18:00,6,0.7736,0.7738,0.7732,0.7734,179
,2015-03-05 18:30,6,0.7735,0.774,0.773,0.774,243
,2015-03-05 19:00,6,0.7739,0.7746,0.7736,0.7744,25
,2015-03-05 19:30,6,0.7743,0.7751,0.7743,0.7749,36
,2015-03-05 20:00,6,0.7748,0.7757,0.7747,0.7753,41
,2015-03-05 20:30,6,0.7749,0.7751,0.7749,0.775,11
,2015-03-05 21:00,6,0.7749,0.7753,0.7746,0.775,34
,2015-03-05 21:30,6,0.7751,0.7757,0.7751,0.7756,7
,2015-03-05 22:00,6,0.7758,0.7766,0.7758,0.7761,23
,2015-03-05 22:30,6,0.776,0.7764,0.7759,0.7759,23
,2015-03-05 23:00,6,0.7757,0.7759,0.7757,0.7759,3
,2015-03-05 23:30,6,0.7758,0.7758,0.7752,0.7753,30
,2015-03-06 00:00,6,0.7755,0.7756,0.775,0.775,108
,2015-03-06 00:30,6,0.775,0.7751,0.7747,0.7747,23
,2015-03-06 01:00,6,0.7751,0.7751,0.7748,0.7748,15
,2015-03-06 01:30,6,0.7751,0.7753,0.7748,0.7752,12
,2015-03-06 02:00,6,0.7752,0.7752,0.7744,0.7749,7
,2015-03-06 02:30,6,0.775,0.7763,0.775,0.776,47
,2015-03-06 03:00,6,0.7756,0.7757,0.7751,0.7753,42
,2015-03-06 03:30,6,0.7752,0.7759,0.775,0.7759,64
,2015-03-06 04:00,6,0.7758,0.7762,0.7758,0.776,74
,2015-03-06 04:30,6,0.776,0.7765,0.7755,0.7757,91
,2015-03-06 05:00,6,0.7756,0.777,0.7756,0.7767,198
,2015-03-06 05:30,6,0.7765,0.7767,0.776,0.776,110
,2015-03-06 06:00,6,0.7761,0.7779,0.7761,0.7779,183
,2015-03-06 06:30,6,0.7776,0.7792,0.7776,0.7791,350
,2015-03-06 07:00,6,0.7792,0.78,0.7788,0.78,277
,2015-03-06 07:30,6,0.78,0.78,0.7713,0.7728,1176
,2015-03-06 08:00,6,0.7728,0.7733,0.7699,0.7703,526
,2015-03-06 08:30,6,0.7701,0.7705,0.7672,0.7674,572
,2015-03-06 09:00,6,0.7671,0.7696,0.7666,0.7695,394
,2015-03-06 09:30,6,0.7691,0.7696,0.7685,0.7685,150
,2015-03-06 10:00,6,0.7687,0.7693,0.7684,0.7684,179
,2015-03-06 10:30,6,0.7685,0.7685,0.7664,0.7665,129
,2015-03-06 11:00,6,0.7665,0.7669,0.7664,0.7667,87
,2015-03-06 11:30,6,0.767,0.7671,0.7666,0.7667,79
,2015-03-06 12:00,6,0.7667,0.7668,0.7659,0.7667,151
,2015-03-06 12:30,6,0.7667,0.768,0.7666,0.768,99
,2015-03-06 13:00,6,0.7679,0.7686,0.7675,0.7679,111
,2015-03-06 13:30,6,0.7678,0.7678,0.767,0.7673,158
,2015-03-06 14:00,6,0.7672,0.7672,0.7668,0.7668,19
,2015-03-06 14:30,6,0.7671,0.7673,0.7671,0.7673,7
,2015-03-06 15:00,6,0.7671,0.7676,0.7671,0.7673,135
,2015-03-06 15:30,6,0.7672,0.7674,0.7668,0.7672,50
,2015-03-08 17:00,9,0.7666,0.7666,0.766,0.766,21
,2015-03-08 17:30,9,0.7667,0.7669,0.7662,0.7669,22
,2015-03-08 18:00,9,0.7671,0.7676,0.767,0.7674,106
,2015-03-08 18:30,9,0.7676,0.7677,0.7673,0.7674,80
,2015-03-08 19:00,9,0.7672,0.7682,0.7672,0.7676,193
,2015-03-08 19:30,9,0.7675,0.7675,0.7663,0.7664,119
,2015-03-08 20:00,9,0.7661,0.7662,0.7651,0.7657,161
,2015-03-08 20:30,9,0.7657,0.7661,0.765,0.7654,174
,2015-03-08 21:00,9,0.7653,0.7656,0.765,0.7651,90
,2015-03-08 21:30,9,0.765,0.7654,0.7646,0.7648,221
,2015-03-08 22:00,9,0.7648,0.7649,0.7644,0.7645,52
,2015-03-08 22:30,9,0.7644,0.7646,0.7639,0.7646,67
,2015-03-08 23:00,9,0.7648,0.765,0.7645,0.765,64
,2015-03-08 23:30,9,0.7652,0.7653,0.765,0.765,60
,2015-03-09 00:00,9,0.765,0.765,0.7645,0.7646,73
,2015-03-09 00:30,9,0.7644,0.7654,0.7644,0.7653,67
,2015-03-09 01:00,9,0.7655,0.7668,0.7654,0.7667,93
,2015-03-09 01:30,9,0.7669,0.7669,0.7662,0.7668,34
,2015-03-09 02:00,9,0.7667,0.7675,0.7667,0.7675,49
,2015-03-09 02:30,9,0.7671,0.7676,0.7666,0.7668,115
,2015-03-09 03:00,9,0.7668,0.768,0.7668,0.7678,499
,2015-03-09 03:30,9,0.7679,0.7686,0.7676,0.7686,524
,2015-03-09 04:00,9,0.7685,0.7692,0.768,0.7683,481
,2015-03-09 04:30,9,0.7684,0.7692,0.7684,0.7692,143
,2015-03-09 05:00,9,0.7691,0.7694,0.7682,0.7682,254
,2015-03-09 05:30,9,0.7683,0.7685,0.7679,0.7682,79
,2015-03-09 06:00,9,0.7678,0.768,0.7675,0.7678,163
,2015-03-09 06:30,9,0.7677,0.768,0.767,0.7672,72
,2015-03-09 07:00,9,0.7673,0.768,0.7671,0.7677,126
,2015-03-09 07:30,9,0.7676,0.7681,0.7672,0.7681,159
,2015-03-09 08:00,9,0.7681,0.7689,0.768,0.7688,218
,2015-03-09 08:30,9,0.7688,0.769,0.7682,0.7684,152
,2015-03-09 09:00,9,0.7684,0.7687,0.7682,0.7685,171
,2015-03-09 09:30,9,0.7684,0.7685,0.7679,0.7679,81
,2015-03-09 10:00,9,0.768,0.7683,0.7676,0.7679,297
,2015-03-09 10:30,9,0.7676,0.7676,0.7662,0.7669,507
,2015-03-09 11:00,9,0.7671,0.7671,0.7662,0.7664,352
,2015-03-09 11:30,9,0.7665,0.7669,0.7662,0.7662,139
,2015-03-09 12:00,9,0.7662,0.7666,0.7661,0.7663,167
,2015-03-09 12:30,9,0.7663,0.7668,0.7663,0.7668,134
,2015-03-09 13:00,9,0.7669,0.767,0.7667,0.7668,215
,2015-03-09 13:30,9,0.7668,0.7671,0.7666,0.7666,438
,2015-03-09 14:00,9,0.7668,0.7668,0.7663,0.7667,98
,2015-03-09 14:30,9,0.7666,0.7668,0.7663,0.7664,135
,2015-03-09 15:00,9,0.7663,0.7663,0.766,0.7663,35
,2015-03-09 15:30,9,0.766,0.7662,0.7657,0.7657,28
,2015-03-09 17:00,10,0.7658,0.766,0.7656,0.7658,39
,2015-03-09 17:30,10,0.7656,0.7656,0.7636,0.7642,303
,2015-03-09 18:00,10,0.7647,0.7648,0.7641,0.7642,75
,2015-03-09 18:30,10,0.764,0.764,0.7626,0.764,423
,2015-03-09 19:00,10,0.7636,0.7638,0.763,0.7631,78
,2015-03-09 19:30,10,0.763,0.763,0.7618,0.7628,581
,2015-03-09 20:00,10,0.763,0.763,0.7621,0.7628,56
,2015-03-09 20:30,10,0.7627,0.7631,0.7612,0.762,215
,2015-03-09 21:00,10,0.7623,0.7623,0.7612,0.7616,198
,2015-03-09 21:30,10,0.7617,0.7621,0.7612,0.7615,226
,2015-03-09 22:00,10,0.7615,0.7618,0.7586,0.7589,1222
,2015-03-09 22:30,10,0.7589,0.7603,0.7588,0.7603,2175
,2015-03-09 23:00,10,0.76,0.7609,0.7598,0.7607,203
,2015-03-09 23:30,10,0.7601,0.7603,0.7597,0.7603,40
,2015-03-10 00:00,10,0.76,0.7611,0.76,0.7609,554
,2015-03-10 00:30,10,0.7609,0.7609,0.7603,0.7603,64
,2015-03-10 01:00,10,0.76,0.7603,0.7596,0.7599,97
,2015-03-10 01:30,10,0.7601,0.7612,0.7599,0.761,179
,2015-03-10 02:00,10,0.761,0.7611,0.7599,0.761,196
,2015-03-10 02:30,10,0.7607,0.7612,0.7601,0.7602,267
,2015-03-10 03:00,10,0.7603,0.7611,0.7598,0.7602,436
,2015-03-10 03:30,10,0.76,0.7604,0.7557,0.7573,1713
,2015-03-10 04:00,10,0.7573,0.7584,0.7571,0.758,419
,2015-03-10 04:30,10,0.7579,0.7584,0.7574,0.7576,163
,2015-03-10 05:00,10,0.7575,0.7589,0.7568,0.7589,328
,2015-03-10 05:30,10,0.759,0.7602,0.7588,0.7589,242
,2015-03-10 06:00,10,0.7592,0.7595,0.7586,0.7586,301
,2015-03-10 06:30,10,0.7589,0.7596,0.7582,0.7583,222
,2015-03-10 07:00,10,0.7583,0.7604,0.7583,0.7604,289
,2015-03-10 07:30,10,0.7605,0.7629,0.7593,0.761,1240
,2015-03-10 08:00,10,0.7609,0.7618,0.76,0.7617,774
,2015-03-10 08:30,10,0.7619,0.7637,0.7619,0.7632,803
,2015-03-10 09:00,10,0.7631,0.7631,0.7616,0.7617,655
,2015-03-10 09:30,10,0.7617,0.7624,0.7615,0.7621,578
,2015-03-10 10:00,10,0.762,0.7622,0.7603,0.7606,781
,2015-03-10 10:30,10,0.7605,0.7608,0.759,0.7591,665
,2015-03-10 11:00,10,0.759,0.7595,0.7568,0.7568,1217
,2015-03-10 11:30,10,0.7567,0.7577,0.7565,0.7576,1455
,2015-03-10 12:00,10,0.7576,0.7584,0.7573,0.7582,310
,2015-03-10 12:30,10,0.7581,0.7587,0.7575,0.7584,309
,2015-03-10 13:00,10,0.7585,0.7588,0.7578,0.7582,227
,2015-03-10 13:30,10,0.7582,0.7582,0.7569,0.7571,729
,2015-03-10 14:00,10,0.7571,0.7574,0.7566,0.7566,215
,2015-03-10 14:30,10,0.7565,0.7572,0.7563,0.7572,146
,2015-03-10 15:00,10,0.7573,0.758,0.7571,0.758,322
,2015-03-10 15:30,10,0.7579,0.7584,0.7579,0.7579,80
,2015-03-10 17:00,11,0.7579,0.759,0.7577,0.759,96
,2015-03-10 17:30,11,0.7589,0.7591,0.7586,0.7586,29
,2015-03-10 18:00,11,0.7585,0.7593,0.7585,0.7591,100
,2015-03-10 18:30,11,0.759,0.7596,0.7589,0.7595,275
,2015-03-10 19:00,11,0.7595,0.76,0.7589,0.7591,420
,2015-03-10 19:30,11,0.7591,0.7593,0.7579,0.7582,178
,2015-03-10 20:00,11,0.7583,0.7599,0.7583,0.7595,218
,2015-03-10 20:30,11,0.7595,0.7595,0.7588,0.7593,46
,2015-03-10 21:00,11,0.7592,0.7592,0.7575,0.7578,180
,2015-03-10 21:30,11,0.7577,0.758,0.7569,0.7571,179
,2015-03-10 22:00,11,0.7572,0.7573,0.7547,0.7556,529
,2015-03-10 22:30,11,0.7556,0.7563,0.7553,0.7554,232
,2015-03-10 23:00,11,0.7555,0.7555,0.7545,0.7548,325
,2015-03-10 23:30,11,0.7548,0.756,0.7546,0.7559,106
,2015-03-11 00:00,11,0.7559,0.7565,0.7555,0.7557,95
,2015-03-11 00:30,11,0.7562,0.7564,0.7547,0.7559,174
,2015-03-11 01:00,11,0.7561,0.7568,0.7558,0.7566,213
,2015-03-11 01:30,11,0.7568,0.7576,0.7566,0.7569,123
,2015-03-11 02:00,11,0.7567,0.7572,0.7552,0.7558,256
,2015-03-11 02:30,11,0.7557,0.7573,0.7557,0.7562,247
,2015-03-11 03:00,11,0.756,0.758,0.7547,0.7579,447
,2015-03-11 03:30,11,0.7579,0.7584,0.7574,0.7575,427
,2015-03-11 04:00,11,0.7574,0.7584,0.7571,0.758,729
,2015-03-11 04:30,11,0.7581,0.7584,0.7568,0.7575,542
,2015-03-11 05:00,11,0.7574,0.758,0.756,0.756,545
,2015-03-11 05:30,11,0.7562,0.7564,0.7554,0.7563,395
,2015-03-11 06:00,11,0.756,0.7571,0.756,0.7569,608
,2015-03-11 06:30,11,0.7568,0.7581,0.7565,0.758,1224
,2015-03-11 07:00,11,0.7577,0.7588,0.7577,0.7581,815
,2015-03-11 07:30,11,0.758,0.7583,0.7571,0.7576,474
,2015-03-11 08:00,11,0.7575,0.7578,0.7555,0.7557,1228
,2015-03-11 08:30,11,0.7557,0.7569,0.7553,0.7566,1528
,2015-03-11 09:00,11,0.7566,0.7566,0.7555,0.7563,859
,2015-03-11 09:30,11,0.7562,0.7562,0.7526,0.7527,2838
,2015-03-11 10:00,11,0.7527,0.7537,0.7517,0.7537,1737
,2015-03-11 10:30,11,0.7536,0.7544,0.7534,0.7536,1531
,2015-03-11 11:00,11,0.7536,0.7546,0.7534,0.7546,476
,2015-03-11 11:30,11,0.7545,0.7545,0.7537,0.7537,169
,2015-03-11 12:00,11,0.7536,0.7541,0.7531,0.7533,406
,2015-03-11 12:30,11,0.7531,0.7534,0.7519,0.7534,617
,2015-03-11 13:00,11,0.7534,0.7543,0.7534,0.7535,286
,2015-03-11 13:30,11,0.7535,0.7542,0.7533,0.7534,665
,2015-03-11 14:00,11,0.7535,0.754,0.7532,0.7538,573
,2015-03-11 14:30,11,0.7539,0.7539,0.7526,0.7526,317
,2015-03-11 15:00,11,0.7526,0.7568,0.7526,0.7561,1248
,2015-03-11 15:30,11,0.7561,0.7563,0.7547,0.7551,438
,2015-03-11 17:00,12,0.7546,0.756,0.7546,0.7559,140
,2015-03-11 17:30,12,0.7559,0.7568,0.7559,0.7564,337
,2015-03-11 18:00,12,0.7562,0.7565,0.7558,0.7564,103
,2015-03-11 18:30,12,0.7562,0.7562,0.7556,0.7561,113
,2015-03-11 19:00,12,0.756,0.7567,0.7555,0.7567,388
,2015-03-11 19:30,12,0.7561,0.7584,0.7558,0.7564,961
,2015-03-11 20:00,12,0.7568,0.7573,0.7555,0.7555,615
,2015-03-11 20:30,12,0.7556,0.7558,0.7545,0.7552,380
,2015-03-11 21:00,12,0.7552,0.7555,0.7537,0.7542,617
,2015-03-11 21:30,12,0.7541,0.7541,0.7532,0.7533,270
,2015-03-11 22:00,12,0.7533,0.7543,0.7531,0.7531,336
,2015-03-11 22:30,12,0.7533,0.7547,0.753,0.7542,279
,2015-03-11 23:00,12,0.7541,0.755,0.7541,0.7546,161
,2015-03-11 23:30,12,0.7548,0.7564,0.7548,0.756,209
,2015-03-12 00:00,12,0.7562,0.7562,0.7553,0.756,188
,2015-03-12 00:30,12,0.756,0.7578,0.7558,0.7575,216
,2015-03-12 01:00,12,0.7576,0.7582,0.7575,0.758,417
,2015-03-12 01:30,12,0.7581,0.7612,0.758,0.7601,1879
,2015-03-12 02:00,12,0.76,0.7632,0.7596,0.7623,1894
,2015-03-12 02:30,12,0.7621,0.764,0.7618,0.7637,747
,2015-03-12 03:00,12,0.764,0.764,0.7612,0.7613,455
,2015-03-12 03:30,12,0.7613,0.7622,0.7605,0.7616,274
,2015-03-12 04:00,12,0.7613,0.7618,0.7606,0.7617,161
,2015-03-12 04:30,12,0.7618,0.7629,0.7618,0.7628,145
,2015-03-12 05:00,12,0.7628,0.7637,0.7621,0.7635,442
,2015-03-12 05:30,12,0.7636,0.7652,0.7633,0.7645,780
,2015-03-12 06:00,12,0.7644,0.7655,0.7635,0.7647,1338
,2015-03-12 06:30,12,0.7648,0.7649,0.7637,0.7649,1187
,2015-03-12 07:00,12,0.7649,0.7655,0.7637,0.7646,1377
,2015-03-12 07:30,12,0.7647,0.77,0.7647,0.7667,5032
,2015-03-12 08:00,12,0.7667,0.7673,0.7657,0.7668,831
,2015-03-12 08:30,12,0.7668,0.7676,0.7653,0.7656,1009
,2015-03-12 09:00,12,0.7656,0.7667,0.7648,0.7665,1795
,2015-03-12 09:30,12,0.7665,0.7669,0.7657,0.7662,809
,2015-03-12 10:00,12,0.7662,0.7676,0.7657,0.7664,852
,2015-03-12 10:30,12,0.7665,0.7673,0.7657,0.7663,499
,2015-03-12 11:00,12,0.7661,0.7664,0.7658,0.766,766
,2015-03-12 11:30,12,0.7659,0.766,0.7637,0.7651,1974
,2015-03-12 12:00,12,0.7649,0.7649,0.7638,0.764,1120
,2015-03-12 12:30,12,0.764,0.7648,0.764,0.7642,715
,2015-03-12 13:00,12,0.7642,0.7647,0.7636,0.7646,774
,2015-03-12 13:30,12,0.7646,0.7647,0.764,0.7641,873
,2015-03-12 14:00,12,0.764,0.7645,0.7637,0.7645,371
,2015-03-12 14:30,12,0.7645,0.7658,0.7642,0.7655,564
,2015-03-12 15:00,12,0.7657,0.7674,0.7652,0.7671,583
,2015-03-12 15:30,12,0.7671,0.7671,0.7662,0.7664,143
,2015-03-12 17:00,13,0.7664,0.7664,0.7658,0.7658,409
,2015-03-12 17:30,13,0.7658,0.766,0.7656,0.7657,123
,2015-03-12 18:00,13,0.7656,0.7665,0.7655,0.7663,267
,2015-03-12 18:30,13,0.7663,0.7667,0.7659,0.7664,359
,2015-03-12 19:00,13,0.7663,0.7663,0.7643,0.7643,1349
,2015-03-12 19:30,13,0.7645,0.7653,0.7644,0.7647,1168
,2015-03-12 20:00,13,0.7647,0.7662,0.7647,0.7652,1019
,2015-03-12 20:30,13,0.7651,0.7662,0.7651,0.7659,578
,2015-03-12 21:00,13,0.766,0.7663,0.7655,0.7657,518
,2015-03-12 21:30,13,0.7656,0.7659,0.7655,0.7656,344
,2015-03-12 22:00,13,0.7656,0.7656,0.7647,0.765,362
,2015-03-12 22:30,13,0.7651,0.7656,0.7637,0.7638,1174
,2015-03-12 23:00,13,0.7638,0.7639,0.7631,0.7632,1052
,2015-03-12 23:30,13,0.7631,0.7634,0.7627,0.7628,1047
,2015-03-13 00:00,13,0.7627,0.763,0.7624,0.7627,624
,2015-03-13 00:30,13,0.7628,0.7633,0.7627,0.7632,481
,2015-03-13 01:00,13,0.7631,0.7637,0.763,0.7631,489
,2015-03-13 01:30,13,0.7632,0.7633,0.7624,0.763,770
,2015-03-13 02:00,13,0.763,0.7644,0.7626,0.7636,1273
,2015-03-13 02:30,13,0.7636,0.7649,0.7628,0.7644,1488
,2015-03-13 03:00,13,0.7644,0.765,0.7639,0.7642,1862
,2015-03-13 03:30,13,0.7642,0.7649,0.7637,0.7646,982
,2015-03-13 04:00,13,0.7646,0.7646,0.7622,0.7624,2116
,2015-03-13 04:30,13,0.7625,0.7626,0.7613,0.7618,2299
,2015-03-13 05:00,13,0.7618,0.7621,0.7609,0.7612,1535
,2015-03-13 05:30,13,0.7612,0.7619,0.7607,0.7615,1960
,2015-03-13 06:00,13,0.7616,0.7622,0.7614,0.7615,964
,2015-03-13 06:30,13,0.7615,0.7615,0.7599,0.7601,1894
,2015-03-13 07:00,13,0.76,0.7612,0.7599,0.761,2489
,2015-03-13 07:30,13,0.761,0.7625,0.761,0.7619,4506
,2015-03-13 08:00,13,0.7619,0.7623,0.7611,0.7616,3179
,2015-03-13 08:30,13,0.7616,0.7618,0.7588,0.7595,7178
,2015-03-13 09:00,13,0.7595,0.7601,0.758,0.7595,7270
,2015-03-13 09:30,13,0.7596,0.7607,0.7591,0.7591,3325
,2015-03-13 10:00,13,0.7591,0.7596,0.7566,0.7567,6402
,2015-03-13 10:30,13,0.7567,0.7589,0.7567,0.7586,4528
,2015-03-13 11:00,13,0.7587,0.7592,0.758,0.7589,4019
,2015-03-13 11:30,13,0.7589,0.7594,0.7587,0.7587,2657
,2015-03-13 12:00,13,0.7588,0.7588,0.7572,0.7575,3480
,2015-03-13 12:30,13,0.7576,0.7584,0.7576,0.7583,3438
,2015-03-13 13:00,13,0.7583,0.7585,0.7578,0.758,2343
,2015-03-13 13:30,13,0.758,0.7582,0.7572,0.7577,1776
,2015-03-13 14:00,13,0.7578,0.7584,0.7574,0.7581,945
,2015-03-13 14:30,13,0.7581,0.7592,0.7578,0.7584,1739
,2015-03-13 15:00,13,0.7585,0.7589,0.7583,0.7588,410
,2015-03-13 15:30,13,0.7587,0.7595,0.7584,0.7593,446
,2015-03-15 17:00,16,0.7587,0.7589,0.7579,0.7587,759
,2015-03-15 17:30,16,0.7588,0.7593,0.7583,0.7585,244
,2015-03-15 18:00,16,0.7584,0.7588,0.7573,0.7577,432
,2015-03-15 18:30,16,0.7577,0.7578,0.7572,0.7572,322
,2015-03-15 19:00,16,0.7573,0.7587,0.7573,0.7586,990
,2015-03-15 19:30,16,0.7586,0.7593,0.7583,0.7588,1139
,2015-03-15 20:00,16,0.7589,0.7607,0.7586,0.7604,2013
,2015-03-15 20:30,16,0.7605,0.7616,0.7605,0.7609,1835
,2015-03-15 21:00,16,0.7609,0.761,0.7601,0.7601,794
,2015-03-15 21:30,16,0.7601,0.7607,0.7594,0.7597,788
,2015-03-15 22:00,16,0.7596,0.7603,0.7592,0.7603,592
,2015-03-15 22:30,16,0.7603,0.7613,0.76,0.7602,784
,2015-03-15 23:00,16,0.7603,0.7608,0.7602,0.7607,398
,2015-03-15 23:30,16,0.7606,0.7606,0.7599,0.7601,547
,2015-03-16 00:00,16,0.7601,0.7604,0.7594,0.7604,915
,2015-03-16 00:30,16,0.7605,0.7609,0.7601,0.7609,491
,2015-03-16 01:00,16,0.7608,0.7613,0.7602,0.7607,805
,2015-03-16 01:30,16,0.7607,0.7616,0.7603,0.7615,797
,2015-03-16 02:00,16,0.7614,0.7614,0.76,0.761,1159
,2015-03-16 02:30,16,0.7611,0.7613,0.7603,0.7605,1339
,2015-03-16 03:00,16,0.7605,0.7611,0.7596,0.7597,6834
,2015-03-16 03:30,16,0.7597,0.7599,0.7589,0.7597,4600
,2015-03-16 04:00,16,0.7598,0.7601,0.7581,0.759,2438
,2015-03-16 04:30,16,0.759,0.7595,0.7588,0.7591,640
,2015-03-16 05:00,16,0.759,0.7597,0.7589,0.7593,665
,2015-03-16 05:30,16,0.7593,0.7602,0.7592,0.7602,723
,2015-03-16 06:00,16,0.7602,0.7605,0.7595,0.7596,720
,2015-03-16 06:30,16,0.7596,0.7599,0.7592,0.7595,493
,2015-03-16 07:00,16,0.7594,0.7606,0.7593,0.76,1481
,2015-03-16 07:30,16,0.7601,0.7606,0.7596,0.7603,1918
,2015-03-16 08:00,16,0.7603,0.7624,0.7602,0.7624,3183
,2015-03-16 08:30,16,0.7624,0.7638,0.762,0.7621,6114
,2015-03-16 09:00,16,0.7621,0.763,0.7614,0.7617,2676
,2015-03-16 09:30,16,0.7616,0.7616,0.7602,0.7603,2864
,2015-03-16 10:00,16,0.7604,0.7617,0.7603,0.7611,2259
,2015-03-16 10:30,16,0.7611,0.7621,0.761,0.7613,2130
,2015-03-16 11:00,16,0.7613,0.7617,0.7608,0.7615,2198
,2015-03-16 11:30,16,0.7616,0.7624,0.7614,0.7623,1820
,2015-03-16 12:00,16,0.7624,0.7628,0.7614,0.7616,2274
,2015-03-16 12:30,16,0.7615,0.7616,0.7611,0.7613,834
,2015-03-16 13:00,16,0.7613,0.7614,0.7604,0.7605,1543
,2015-03-16 13:30,16,0.7605,0.7608,0.7597,0.7602,1680
,2015-03-16 14:00,16,0.7602,0.7605,0.7598,0.7598,789
,2015-03-16 14:30,16,0.7599,0.7602,0.7598,0.7599,663
,2015-03-16 15:00,16,0.76,0.7603,0.7594,0.7597,839
,2015-03-16 15:30,16,0.7598,0.7601,0.7595,0.7597,267
,2015-03-16 17:00,17,0.7598,0.7603,0.7597,0.7602,251
,2015-03-16 17:30,17,0.7602,0.7604,0.76,0.7603,130
,2015-03-16 18:00,17,0.7603,0.7604,0.76,0.7602,241
,2015-03-16 18:30,17,0.7602,0.7604,0.76,0.7601,207
,2015-03-16 19:00,17,0.76,0.7601,0.7591,0.7596,1009
,2015-03-16 19:30,17,0.7596,0.7596,0.7568,0.7582,5455
,2015-03-16 20:00,17,0.7582,0.7586,0.7573,0.7576,942
,2015-03-16 20:30,17,0.7576,0.7587,0.7574,0.7586,645
,2015-03-16 21:00,17,0.7586,0.759,0.7583,0.7589,560
,2015-03-16 21:30,17,0.7589,0.7594,0.7585,0.7587,714
,2015-03-16 22:00,17,0.7586,0.7591,0.758,0.7581,434
,2015-03-16 22:30,17,0.7582,0.7587,0.758,0.7586,349
,2015-03-16 23:00,17,0.7587,0.759,0.7584,0.7588,513
,2015-03-16 23:30,17,0.7588,0.76,0.7588,0.7594,743
,2015-03-17 00:00,17,0.7595,0.7597,0.7592,0.7592,285
,2015-03-17 00:30,17,0.7591,0.7592,0.7584,0.7587,492
,2015-03-17 01:00,17,0.7587,0.7592,0.7586,0.7591,442
,2015-03-17 01:30,17,0.7589,0.7616,0.7589,0.7607,2463
,2015-03-17 02:00,17,0.7607,0.762,0.7603,0.7618,2363
,2015-03-17 02:30,17,0.7618,0.7624,0.7612,0.7616,2005
,2015-03-17 03:00,17,0.7615,0.7617,0.7605,0.7614,2823
,2015-03-17 03:30,17,0.7614,0.7619,0.7609,0.7617,1070
,2015-03-17 04:00,17,0.7618,0.7621,0.7612,0.7617,1206
,2015-03-17 04:30,17,0.7617,0.7623,0.7615,0.7619,1732
,2015-03-17 05:00,17,0.7619,0.7624,0.7607,0.7608,1380
,2015-03-17 05:30,17,0.7608,0.7615,0.7607,0.7613,1319
,2015-03-17 06:00,17,0.7613,0.7613,0.7596,0.7601,2172
,2015-03-17 06:30,17,0.76,0.7614,0.7599,0.7611,1611
,2015-03-17 07:00,17,0.7612,0.7618,0.7608,0.7612,1997
,2015-03-17 07:30,17,0.7614,0.7618,0.7599,0.7603,3034
,2015-03-17 08:00,17,0.7604,0.7607,0.7589,0.7591,6337
,2015-03-17 08:30,17,0.7591,0.7598,0.759,0.7598,3913
,2015-03-17 09:00,17,0.7598,0.7598,0.7581,0.7588,4960
,2015-03-17 09:30,17,0.7588,0.7596,0.7587,0.7593,2145
,2015-03-17 10:00,17,0.7593,0.7593,0.758,0.7582,2969
,2015-03-17 10:30,17,0.7582,0.7586,0.7572,0.7573,2737
,2015-03-17 11:00,17,0.7573,0.7576,0.7565,0.7569,4311
,2015-03-17 11:30,17,0.7569,0.7577,0.7567,0.7577,1351
,2015-03-17 12:00,17,0.7577,0.7578,0.757,0.757,919
,2015-03-17 12:30,17,0.757,0.7578,0.757,0.7577,985
,2015-03-17 13:00,17,0.7577,0.7586,0.7574,0.7584,1374
,2015-03-17 13:30,17,0.7584,0.7587,0.7579,0.7585,1942
,2015-03-17 14:00,17,0.7585,0.7587,0.7572,0.7574,1339
,2015-03-17 14:30,17,0.7574,0.7577,0.7573,0.7576,459
,2015-03-17 15:00,17,0.7575,0.7577,0.757,0.7571,294
,2015-03-17 15:30,17,0.7571,0.7576,0.7568,0.7576,230
,2015-03-17 17:00,18,0.7579,0.7585,0.7579,0.7585,412
,2015-03-17 17:30,18,0.7585,0.7585,0.7579,0.7581,203
,2015-03-17 18:00,18,0.7581,0.7587,0.758,0.7585,423
,2015-03-17 18:30,18,0.7585,0.7587,0.7579,0.7579,279
,2015-03-17 19:00,18,0.7579,0.7583,0.7573,0.7576,692
,2015-03-17 19:30,18,0.7577,0.7578,0.7573,0.7577,1843
,2015-03-17 20:00,18,0.7577,0.7588,0.7575,0.7583,1332
,2015-03-17 20:30,18,0.7583,0.7583,0.7576,0.758,792
,2015-03-17 21:00,18,0.758,0.7582,0.7576,0.7579,286
,2015-03-17 21:30,18,0.7579,0.7585,0.7576,0.7584,928
,2015-03-17 22:00,18,0.7584,0.759,0.7582,0.7583,1112
,2015-03-17 22:30,18,0.7584,0.7585,0.7582,0.7582,214
,2015-03-17 23:00,18,0.7583,0.7583,0.7578,0.758,261
,2015-03-17 23:30,18,0.7579,0.7582,0.7578,0.7581,614
,2015-03-18 00:00,18,0.7581,0.7581,0.757,0.7572,1243
,2015-03-18 00:30,18,0.7571,0.7575,0.7561,0.7565,1961
,2015-03-18 01:00,18,0.7565,0.757,0.7564,0.7569,1368
,2015-03-18 01:30,18,0.7569,0.7574,0.7568,0.7573,997
,2015-03-18 02:00,18,0.7574,0.7574,0.7565,0.757,1082
,2015-03-18 02:30,18,0.7568,0.7572,0.7553,0.7561,2533
,2015-03-18 03:00,18,0.7561,0.7563,0.755,0.7557,2205
,2015-03-18 03:30,18,0.7557,0.7563,0.7553,0.7562,1354
,2015-03-18 04:00,18,0.7562,0.7563,0.7554,0.7555,1208
,2015-03-18 04:30,18,0.7556,0.7565,0.7554,0.7563,1542
,2015-03-18 05:00,18,0.7563,0.7577,0.7561,0.7575,2190
,2015-03-18 05:30,18,0.7576,0.7586,0.7576,0.7579,1888
,2015-03-18 06:00,18,0.7578,0.758,0.7569,0.7572,1515
,2015-03-18 06:30,18,0.7572,0.7577,0.7566,0.7567,1416
,2015-03-18 07:00,18,0.7566,0.7575,0.7566,0.7573,1164
,2015-03-18 07:30,18,0.7572,0.7575,0.7569,0.7573,1523
,2015-03-18 08:00,18,0.7575,0.7588,0.7574,0.7586,2269
,2015-03-18 08:30,18,0.7585,0.7595,0.7582,0.759,3620
,2015-03-18 09:00,18,0.7591,0.7601,0.759,0.7596,3472
,2015-03-18 09:30,18,0.7597,0.7597,0.7588,0.7593,2310
,2015-03-18 10:00,18,0.7594,0.7611,0.7593,0.7603,3285
,2015-03-18 10:30,18,0.7604,0.7613,0.7599,0.7612,3485
,2015-03-18 11:00,18,0.7612,0.7622,0.7608,0.7622,2938
,2015-03-18 11:30,18,0.7622,0.763,0.7615,0.7623,3518
,2015-03-18 12:00,18,0.7623,0.7626,0.7621,0.7623,1082
,2015-03-18 12:30,18,0.7623,0.7635,0.7615,0.7628,2891
,2015-03-18 13:00,18,0.7633,0.7706,0.7612,0.7681,28784
,2015-03-18 13:30,18,0.7681,0.7724,0.7664,0.768,19981
,2015-03-18 14:00,18,0.7679,0.7762,0.7679,0.7735,11510
,2015-03-18 14:30,18,0.7734,0.7749,0.7719,0.7746,4772
,2015-03-18 15:00,18,0.7747,0.7806,0.7744,0.7762,5532
,2015-03-18 15:30,18,0.7762,0.7762,0.773,0.7738,1282
,2015-03-18 17:00,19,0.7711,0.7714,0.7703,0.7706,2469
,2015-03-18 17:30,19,0.7706,0.7718,0.7704,0.7713,1418
,2015-03-18 18:00,19,0.7713,0.7737,0.7711,0.7725,1682
,2015-03-18 18:30,19,0.7724,0.7743,0.7722,0.7739,1260
,2015-03-18 19:00,19,0.7739,0.7763,0.7735,0.7758,5486
,2015-03-18 19:30,19,0.7758,0.777,0.7749,0.7752,4676
,2015-03-18 20:00,19,0.7754,0.7756,0.772,0.7726,4257
,2015-03-18 20:30,19,0.7725,0.7735,0.7714,0.7729,2098
,2015-03-18 21:00,19,0.7728,0.7734,0.7718,0.773,1496
,2015-03-18 21:30,19,0.773,0.7731,0.7699,0.7708,2234
,2015-03-18 22:00,19,0.7708,0.7719,0.7708,0.7715,925
,2015-03-18 22:30,19,0.7715,0.7717,0.7694,0.7696,1386
,2015-03-18 23:00,19,0.7696,0.7705,0.7687,0.7694,1522
,2015-03-18 23:30,19,0.7694,0.7697,0.7685,0.7694,1695
,2015-03-19 00:00,19,0.7692,0.7698,0.769,0.7694,903
,2015-03-19 00:30,19,0.7694,0.7699,0.7687,0.7691,674
,2015-03-19 01:00,19,0.7691,0.7698,0.7683,0.7686,834
,2015-03-19 01:30,19,0.7686,0.7691,0.7684,0.7689,628
,2015-03-19 02:00,19,0.769,0.7696,0.7654,0.766,4918
,2015-03-19 02:30,19,0.7661,0.7661,0.7628,0.7646,6069
,2015-03-19 03:00,19,0.7645,0.7646,0.7615,0.762,8852
,2015-03-19 03:30,19,0.762,0.764,0.7618,0.763,3966
,2015-03-19 04:00,19,0.763,0.7658,0.7629,0.7648,3122
,2015-03-19 04:30,19,0.7649,0.7666,0.7643,0.7663,2266
,2015-03-19 05:00,19,0.7663,0.767,0.7647,0.7647,2940
,2015-03-19 05:30,19,0.7646,0.7659,0.7645,0.7649,2546
,2015-03-19 06:00,19,0.765,0.7652,0.7637,0.7642,1631
,2015-03-19 06:30,19,0.7643,0.7648,0.7633,0.7633,2062
,2015-03-19 07:00,19,0.7634,0.7635,0.7611,0.7614,4076
,2015-03-19 07:30,19,0.7615,0.7618,0.7599,0.7604,8096
,2015-03-19 08:00,19,0.7605,0.7615,0.7596,0.7603,3869
,2015-03-19 08:30,19,0.7603,0.7607,0.7596,0.7602,5834
,2015-03-19 09:00,19,0.7603,0.7619,0.7593,0.7613,5013
,2015-03-19 09:30,19,0.7612,0.7612,0.7591,0.7595,3085
,2015-03-19 10:00,19,0.7594,0.7604,0.7593,0.7594,2510
,2015-03-19 10:30,19,0.7594,0.7594,0.7578,0.7579,3883
,2015-03-19 11:00,19,0.7579,0.7589,0.7572,0.7581,3546
,2015-03-19 11:30,19,0.7582,0.7588,0.7579,0.7584,1349
,2015-03-19 12:00,19,0.7584,0.7589,0.7579,0.7589,1513
,2015-03-19 12:30,19,0.7589,0.759,0.758,0.758,1264
,2015-03-19 13:00,19,0.758,0.7587,0.7576,0.7579,1070
,2015-03-19 13:30,19,0.7578,0.7588,0.7575,0.7583,1428
,2015-03-19 14:00,19,0.7584,0.7595,0.758,0.758,1315
,2015-03-19 14:30,19,0.758,0.759,0.758,0.7589,553
,2015-03-19 15:00,19,0.759,0.7597,0.7588,0.7597,342
,2015-03-19 15:30,19,0.7597,0.7612,0.7597,0.761,734
,2015-03-19 17:00,20,0.7612,0.7612,0.7606,0.7611,727
,2015-03-19 17:30,20,0.7611,0.7617,0.761,0.7613,381
,2015-03-19 18:00,20,0.7614,0.7618,0.7612,0.7618,296
,2015-03-19 18:30,20,0.7619,0.7623,0.7617,0.762,682
,2015-03-19 19:00,20,0.762,0.7622,0.7612,0.7612,1333
,2015-03-19 19:30,20,0.7612,0.7629,0.761,0.7628,1925
,2015-03-19 20:00,20,0.7628,0.7634,0.7625,0.7625,1810
,2015-03-19 20:30,20,0.7625,0.7641,0.7625,0.7641,2267
,2015-03-19 21:00,20,0.764,0.7646,0.7626,0.7644,2355
,2015-03-19 21:30,20,0.7643,0.7648,0.7634,0.7639,1885
,2015-03-19 22:00,20,0.7639,0.7642,0.7635,0.7637,532
,2015-03-19 22:30,20,0.7638,0.7638,0.7634,0.7635,556
,2015-03-19 23:00,20,0.7635,0.7637,0.763,0.7632,951
,2015-03-19 23:30,20,0.7632,0.7641,0.7628,0.7639,1309
,2015-03-20 00:00,20,0.764,0.7647,0.7639,0.7647,723
,2015-03-20 00:30,20,0.7647,0.7647,0.7644,0.7647,454
,2015-03-20 01:00,20,0.7646,0.7657,0.7642,0.7653,974
,2015-03-20 01:30,20,0.7654,0.7655,0.7641,0.7641,637
,2015-03-20 02:00,20,0.7642,0.7647,0.7633,0.7641,3129
,2015-03-20 02:30,20,0.7642,0.7652,0.7637,0.764,1413
,2015-03-20 03:00,20,0.764,0.7644,0.7629,0.7634,1427
,2015-03-20 03:30,20,0.7635,0.7643,0.7634,0.7643,782
,2015-03-20 04:00,20,0.7642,0.7644,0.7634,0.7637,1111
,2015-03-20 04:30,20,0.7637,0.7639,0.7625,0.7625,1571
,2015-03-20 05:00,20,0.7625,0.7635,0.7624,0.7632,1365
,2015-03-20 05:30,20,0.7631,0.7639,0.7628,0.7639,1020
,2015-03-20 06:00,20,0.7639,0.7646,0.7635,0.7645,1074
,2015-03-20 06:30,20,0.7645,0.7657,0.7644,0.7651,2005
,2015-03-20 07:00,20,0.7651,0.7659,0.7644,0.7646,2147
,2015-03-20 07:30,20,0.7645,0.7654,0.7639,0.7647,4274
,2015-03-20 08:00,20,0.7646,0.7694,0.7644,0.7687,8566
,2015-03-20 08:30,20,0.7687,0.77,0.7673,0.7696,8261
,2015-03-20 09:00,20,0.7695,0.7711,0.769,0.7693,8063
,2015-03-20 09:30,20,0.7694,0.7703,0.7691,0.7699,3638
,2015-03-20 10:00,20,0.77,0.7712,0.7699,0.7709,3432
,2015-03-20 10:30,20,0.7709,0.7728,0.7704,0.772,6336
,2015-03-20 11:00,20,0.772,0.7732,0.7719,0.7731,5252
,2015-03-20 11:30,20,0.773,0.7747,0.773,0.7739,5176
,2015-03-20 12:00,20,0.7739,0.7755,0.7738,0.775,4079
,2015-03-20 12:30,20,0.775,0.7764,0.775,0.776,3816
,2015-03-20 13:00,20,0.776,0.7762,0.7741,0.7745,3236
,2015-03-20 13:30,20,0.7745,0.7749,0.7734,0.7738,2764
,2015-03-20 14:00,20,0.7739,0.7741,0.7731,0.7736,1769
,2015-03-20 14:30,20,0.7736,0.7739,0.7732,0.7735,1076
,2015-03-20 15:00,20,0.7736,0.7746,0.7734,0.774,625
,2015-03-20 15:30,20,0.7739,0.7741,0.7733,0.7734,416
,2015-03-22 17:00,23,0.7758,0.7765,0.7746,0.7749,1329
,2015-03-22 17:30,23,0.7749,0.7753,0.7745,0.7746,829
,2015-03-22 18:00,23,0.7746,0.7747,0.7734,0.7737,772
,2015-03-22 18:30,23,0.7738,0.7747,0.7733,0.7744,818
,2015-03-22 19:00,23,0.7745,0.7757,0.7744,0.7745,1223
,2015-03-22 19:30,23,0.7746,0.775,0.7735,0.7746,1501
,2015-03-22 20:00,23,0.7746,0.7748,0.7729,0.7739,1962
,2015-03-22 20:30,23,0.7739,0.7751,0.7739,0.775,700
,2015-03-22 21:00,23,0.775,0.775,0.7739,0.7742,1277
,2015-03-22 21:30,23,0.7742,0.775,0.7739,0.7747,808
,2015-03-22 22:00,23,0.7748,0.7759,0.7745,0.7756,618
,2015-03-22 22:30,23,0.7756,0.7771,0.7754,0.777,1289
,2015-03-22 23:00,23,0.7769,0.7797,0.7768,0.7787,5136
,2015-03-22 23:30,23,0.7786,0.7789,0.7779,0.7784,1398
,2015-03-23 00:00,23,0.7784,0.7785,0.7774,0.7774,1151
,2015-03-23 00:30,23,0.7774,0.7775,0.7762,0.7774,1055
,2015-03-23 01:00,23,0.7773,0.7776,0.7765,0.7769,860
,2015-03-23 01:30,23,0.7768,0.7777,0.7765,0.7768,1132
,2015-03-23 02:00,23,0.7768,0.7778,0.7762,0.7767,2675
,2015-03-23 02:30,23,0.7767,0.7768,0.774,0.774,4722
,2015-03-23 03:00,23,0.774,0.7744,0.7727,0.7733,3908
,2015-03-23 03:30,23,0.7734,0.7739,0.7725,0.7737,1956
,2015-03-23 04:00,23,0.7738,0.7748,0.773,0.7746,2988
,2015-03-23 04:30,23,0.7746,0.7751,0.7732,0.7733,1420
,2015-03-23 05:00,23,0.7733,0.7761,0.7731,0.7761,3189
,2015-03-23 05:30,23,0.7762,0.7769,0.776,0.7763,2629
,2015-03-23 06:00,23,0.7763,0.7775,0.7759,0.7773,2110
,2015-03-23 06:30,23,0.7772,0.7781,0.777,0.7778,2485
,2015-03-23 07:00,23,0.7778,0.7778,0.7762,0.7765,3308
,2015-03-23 07:30,23,0.7765,0.7785,0.7761,0.7782,2935
,2015-03-23 08:00,23,0.7782,0.7807,0.7782,0.7799,6281
,2015-03-23 08:30,23,0.7799,0.7815,0.7789,0.7791,7789
,2015-03-23 09:00,23,0.7791,0.7808,0.7784,0.7804,7913
,2015-03-23 09:30,23,0.7804,0.7814,0.7799,0.7805,3892
,2015-03-23 10:00,23,0.7806,0.7807,0.7784,0.7796,6338
,2015-03-23 10:30,23,0.7796,0.7811,0.7787,0.7809,4756
,2015-03-23 11:00,23,0.7809,0.7836,0.7806,0.7826,10870
,2015-03-23 11:30,23,0.7826,0.7833,0.7821,0.7825,3836
,2015-03-23 12:00,23,0.7825,0.7829,0.7821,0.7828,1527
,2015-03-23 12:30,23,0.7828,0.7846,0.7826,0.783,4715
,2015-03-23 13:00,23,0.7829,0.7839,0.7828,0.7839,1449
,2015-03-23 13:30,23,0.7839,0.7844,0.7837,0.7843,2866
,2015-03-23 14:00,23,0.7843,0.7847,0.7842,0.7846,1495
,2015-03-23 14:30,23,0.7846,0.7862,0.7845,0.7853,4030
,2015-03-23 15:00,23,0.7854,0.7855,0.7841,0.7849,1051
,2015-03-23 15:30,23,0.7849,0.785,0.7839,0.7842,433
,2015-03-23 17:00,24,0.7842,0.7856,0.7837,0.7849,868
,2015-03-23 17:30,24,0.7849,0.7865,0.7847,0.7855,847
,2015-03-23 18:00,24,0.7855,0.7857,0.7848,0.7849,327
,2015-03-23 18:30,24,0.7849,0.785,0.7835,0.7835,683
,2015-03-23 19:00,24,0.7835,0.7845,0.7832,0.7833,1060
,2015-03-23 19:30,24,0.7833,0.7837,0.7827,0.7828,1600
,2015-03-23 20:00,24,0.7827,0.783,0.7813,0.7818,2220
,2015-03-23 20:30,24,0.7819,0.7832,0.78,0.7816,4713
,2015-03-23 21:00,24,0.7817,0.7823,0.7808,0.7817,1972
,2015-03-23 21:30,24,0.7817,0.7821,0.7811,0.7815,972
,2015-03-23 22:00,24,0.7814,0.7819,0.7809,0.7813,798
,2015-03-23 22:30,24,0.7813,0.7815,0.7805,0.7807,582
,2015-03-23 23:00,24,0.7806,0.7816,0.7806,0.7813,607
,2015-03-23 23:30,24,0.7813,0.7828,0.7812,0.7823,1255
,2015-03-24 00:00,24,0.7823,0.7825,0.782,0.7822,573
,2015-03-24 00:30,24,0.7822,0.7838,0.7822,0.7828,1555
,2015-03-24 01:00,24,0.7829,0.7839,0.7829,0.7838,957
,2015-03-24 01:30,24,0.7838,0.7849,0.7835,0.7837,1076
,2015-03-24 02:00,24,0.7837,0.7839,0.7823,0.7835,1579
,2015-03-24 02:30,24,0.7836,0.7837,0.7823,0.7834,2203
,2015-03-24 03:00,24,0.7833,0.7848,0.7831,0.7843,2517
,2015-03-24 03:30,24,0.7843,0.7851,0.7835,0.784,2379
,2015-03-24 04:00,24,0.7841,0.7843,0.7832,0.7841,1544
,2015-03-24 04:30,24,0.7841,0.7841,0.7826,0.7841,1600
,2015-03-24 05:00,24,0.784,0.7858,0.784,0.785,4147
,2015-03-24 05:30,24,0.7851,0.7867,0.785,0.7864,3765
,2015-03-24 06:00,24,0.7865,0.7866,0.7856,0.7858,3743
,2015-03-24 06:30,24,0.7858,0.787,0.7857,0.786,1864
,2015-03-24 07:00,24,0.786,0.7867,0.7852,0.7866,2508
,2015-03-24 07:30,24,0.7866,0.7901,0.783,0.7876,15439
,2015-03-24 08:00,24,0.7875,0.7886,0.785,0.786,10559
,2015-03-24 08:30,24,0.786,0.786,0.7827,0.785,6368
,2015-03-24 09:00,24,0.785,0.786,0.7831,0.784,6675
,2015-03-24 09:30,24,0.784,0.7849,0.7835,0.784,2572
,2015-03-24 10:00,24,0.7841,0.7846,0.7832,0.7835,3204
,2015-03-24 10:30,24,0.7836,0.7841,0.7828,0.7831,3230
,2015-03-24 11:00,24,0.7831,0.7844,0.783,0.7831,2486
,2015-03-24 11:30,24,0.7832,0.7833,0.7826,0.7833,1516
,2015-03-24 12:00,24,0.7832,0.7838,0.7828,0.783,1867
,2015-03-24 12:30,24,0.783,0.7837,0.7828,0.7835,1026
,2015-03-24 13:00,24,0.7836,0.7838,0.7829,0.7835,846
,2015-03-24 13:30,24,0.7834,0.7837,0.7828,0.7828,988
,2015-03-24 14:00,24,0.7829,0.7838,0.7828,0.7835,743
,2015-03-24 14:30,24,0.7835,0.7839,0.7835,0.7839,496
,2015-03-24 15:00,24,0.7839,0.7841,0.7837,0.784,383
,2015-03-24 15:30,24,0.7839,0.7843,0.7837,0.7841,185
,2015-03-24 17:00,25,0.7837,0.7841,0.7832,0.7835,372
,2015-03-24 17:30,25,0.7834,0.7836,0.7833,0.7835,184
,2015-03-24 18:00,25,0.7834,0.7837,0.7833,0.7836,270
,2015-03-24 18:30,25,0.7836,0.7836,0.7823,0.7826,679
,2015-03-24 19:00,25,0.7826,0.7836,0.7825,0.7828,1130
,2015-03-24 19:30,25,0.7827,0.7837,0.7826,0.7835,1138
,2015-03-24 20:00,25,0.7835,0.7839,0.7833,0.7835,657
,2015-03-24 20:30,25,0.7836,0.7852,0.7833,0.7845,1526
,2015-03-24 21:00,25,0.7846,0.7848,0.7838,0.7841,690
,2015-03-24 21:30,25,0.7841,0.7851,0.7841,0.785,605
,2015-03-24 22:00,25,0.785,0.7856,0.7846,0.7847,1114
,2015-03-24 22:30,25,0.7847,0.7851,0.7845,0.7849,747
,2015-03-24 23:00,25,0.7849,0.7851,0.7837,0.7838,884
,2015-03-24 23:30,25,0.7839,0.784,0.7836,0.7836,455
,2015-03-25 00:00,25,0.7837,0.7839,0.7835,0.7837,779
,2015-03-25 00:30,25,0.7838,0.7842,0.7834,0.7841,699
,2015-03-25 01:00,25,0.7841,0.7845,0.783,0.7831,573
,2015-03-25 01:30,25,0.783,0.7833,0.7817,0.782,1038
,2015-03-25 02:00,25,0.782,0.7829,0.7815,0.7822,1879
,2015-03-25 02:30,25,0.7823,0.7839,0.782,0.7838,1313
,2015-03-25 03:00,25,0.784,0.784,0.783,0.7833,1828
,2015-03-25 03:30,25,0.7834,0.7849,0.7834,0.7841,1737
,2015-03-25 04:00,25,0.7842,0.7843,0.7831,0.7837,1766
,2015-03-25 04:30,25,0.7836,0.7844,0.7828,0.7829,1533
,2015-03-25 05:00,25,0.7829,0.7841,0.7828,0.7833,911
,2015-03-25 05:30,25,0.7833,0.7849,0.7832,0.7841,1434
,2015-03-25 06:00,25,0.784,0.7848,0.7833,0.7842,1573
,2015-03-25 06:30,25,0.7842,0.7843,0.7835,0.7841,967
,2015-03-25 07:00,25,0.7842,0.7858,0.7841,0.7852,2262
,2015-03-25 07:30,25,0.7851,0.7868,0.785,0.7859,6882
,2015-03-25 08:00,25,0.7859,0.7865,0.7851,0.7852,2428
,2015-03-25 08:30,25,0.7852,0.7858,0.7838,0.7842,4807
,2015-03-25 09:00,25,0.7842,0.785,0.7832,0.7834,2618
,2015-03-25 09:30,25,0.7834,0.7834,0.7816,0.7822,5014
,2015-03-25 10:00,25,0.7822,0.7824,0.7806,0.7816,3575
,2015-03-25 10:30,25,0.7816,0.7822,0.7809,0.782,2507
,2015-03-25 11:00,25,0.7819,0.7823,0.7809,0.7809,2574
,2015-03-25 11:30,25,0.7809,0.7809,0.7799,0.7805,2160
,2015-03-25 12:00,25,0.7806,0.7808,0.7793,0.7805,3091
,2015-03-25 12:30,25,0.7804,0.7812,0.7803,0.7808,991
,2015-03-25 13:00,25,0.7808,0.7814,0.7806,0.7808,1611
,2015-03-25 13:30,25,0.7808,0.7809,0.7797,0.7802,1606
,2015-03-25 14:00,25,0.7803,0.7803,0.7797,0.7801,928
,2015-03-25 14:30,25,0.7801,0.7806,0.7799,0.7802,764
,2015-03-25 15:00,25,0.7802,0.7808,0.7802,0.7808,238
,2015-03-25 15:30,25,0.7809,0.7813,0.7806,0.7808,290
,2015-03-25 17:00,26,0.781,0.7816,0.7805,0.7808,488
,2015-03-25 17:30,26,0.7806,0.7807,0.7799,0.78,227
,2015-03-25 18:00,26,0.78,0.7803,0.7796,0.7798,259
,2015-03-25 18:30,26,0.7797,0.7797,0.7789,0.7795,492
,2015-03-25 19:00,26,0.7794,0.7798,0.7785,0.779,769
,2015-03-25 19:30,26,0.779,0.7805,0.779,0.7803,1232
,2015-03-25 20:00,26,0.7803,0.7806,0.7786,0.7786,931
,2015-03-25 20:30,26,0.7786,0.7791,0.7772,0.7777,1385
,2015-03-25 21:00,26,0.7776,0.779,0.7775,0.7788,873
,2015-03-25 21:30,26,0.7788,0.7795,0.7786,0.7793,546
,2015-03-25 22:00,26,0.7793,0.7795,0.7782,0.7783,870
,2015-03-25 22:30,26,0.7784,0.7788,0.7777,0.7777,823
,2015-03-25 23:00,26,0.7777,0.7778,0.7766,0.777,2690
,2015-03-25 23:30,26,0.777,0.7785,0.777,0.7781,720
,2015-03-26 00:00,26,0.7782,0.7786,0.7772,0.7782,742
,2015-03-26 00:30,26,0.7781,0.7788,0.7781,0.7787,417
,2015-03-26 01:00,26,0.7787,0.7788,0.778,0.7784,511
,2015-03-26 01:30,26,0.7784,0.7801,0.7779,0.7794,1060
,2015-03-26 02:00,26,0.7795,0.7803,0.7792,0.7802,1444
,2015-03-26 02:30,26,0.7802,0.7826,0.7801,0.7822,3253
,2015-03-26 03:00,26,0.7822,0.7846,0.7817,0.7841,3755
,2015-03-26 03:30,26,0.7841,0.7841,0.7828,0.7836,2252
,2015-03-26 04:00,26,0.7837,0.7846,0.7829,0.7841,1498
,2015-03-26 04:30,26,0.7841,0.7849,0.7836,0.7837,1317
,2015-03-26 05:00,26,0.7837,0.7845,0.7825,0.783,1603
,2015-03-26 05:30,26,0.783,0.7838,0.7822,0.7829,1993
,2015-03-26 06:00,26,0.7827,0.7837,0.7825,0.7834,1506
,2015-03-26 06:30,26,0.7835,0.7842,0.7829,0.7831,1637
,2015-03-26 07:00,26,0.7831,0.7843,0.7827,0.7839,1713
,2015-03-26 07:30,26,0.7839,0.784,0.7816,0.7819,4403
,2015-03-26 08:00,26,0.7818,0.7819,0.7803,0.7818,3402
,2015-03-26 08:30,26,0.7818,0.7821,0.7798,0.7805,4206
,2015-03-26 09:00,26,0.7806,0.7807,0.7784,0.7797,4817
,2015-03-26 09:30,26,0.7797,0.7805,0.779,0.78,3337
,2015-03-26 10:00,26,0.78,0.7812,0.7799,0.7812,2740
,2015-03-26 10:30,26,0.7812,0.7814,0.7799,0.78,2199
,2015-03-26 11:00,26,0.78,0.7806,0.7794,0.7799,2123
,2015-03-26 11:30,26,0.78,0.7802,0.7796,0.7798,1108
,2015-03-26 12:00,26,0.7799,0.7799,0.7785,0.7788,1826
,2015-03-26 12:30,26,0.7789,0.7789,0.7775,0.7778,2351
,2015-03-26 13:00,26,0.7777,0.7788,0.7775,0.7786,1766
,2015-03-26 13:30,26,0.7786,0.7789,0.7777,0.778,1412
,2015-03-26 14:00,26,0.7781,0.7781,0.7777,0.778,846
,2015-03-26 14:30,26,0.778,0.7786,0.7779,0.7785,678
,2015-03-26 15:00,26,0.7784,0.7794,0.7784,0.7793,332
,2015-03-26 15:30,26,0.7793,0.7795,0.7791,0.7793,277
,2015-03-26 17:00,27,0.7792,0.7794,0.7789,0.7789,307
,2015-03-26 17:30,27,0.7789,0.7795,0.7789,0.7795,142
,2015-03-26 18:00,27,0.7794,0.7798,0.7792,0.7797,285
,2015-03-26 18:30,27,0.7797,0.78,0.7794,0.7798,340
,2015-03-26 19:00,27,0.7796,0.7796,0.7784,0.7785,564
,2015-03-26 19:30,27,0.7786,0.7797,0.7784,0.7795,841
,2015-03-26 20:00,27,0.7794,0.7799,0.7792,0.7792,706
,2015-03-26 20:30,27,0.7792,0.7792,0.7757,0.7758,4510
,2015-03-26 21:00,27,0.7759,0.7772,0.7757,0.777,1890
,2015-03-26 21:30,27,0.7769,0.7775,0.7768,0.7768,607
,2015-03-26 22:00,27,0.7767,0.7774,0.7767,0.7774,924
,2015-03-26 22:30,27,0.7773,0.7774,0.7769,0.777,471
,2015-03-26 23:00,27,0.777,0.777,0.7763,0.7764,779
,2015-03-26 23:30,27,0.7765,0.7772,0.7762,0.7767,1806
,2015-03-27 00:00,27,0.7768,0.7772,0.7763,0.7763,903
,2015-03-27 00:30,27,0.7762,0.7767,0.776,0.7765,902
,2015-03-27 01:00,27,0.7765,0.7767,0.7752,0.7755,669
,2015-03-27 01:30,27,0.7753,0.7773,0.7753,0.7768,925
,2015-03-27 02:00,27,0.7768,0.777,0.7752,0.7753,1632
,2015-03-27 02:30,27,0.7753,0.7762,0.7741,0.7749,3874
,2015-03-27 03:00,27,0.7749,0.776,0.7748,0.7755,3587
,2015-03-27 03:30,27,0.7756,0.7763,0.7755,0.7758,2053
,2015-03-27 04:00,27,0.7757,0.776,0.7752,0.7759,1044
,2015-03-27 04:30,27,0.776,0.7763,0.7754,0.7759,1189
,2015-03-27 05:00,27,0.7759,0.7762,0.7754,0.7762,1044
,2015-03-27 05:30,27,0.7762,0.7765,0.7757,0.7761,1132
,2015-03-27 06:00,27,0.7761,0.7773,0.776,0.7771,1818
,2015-03-27 06:30,27,0.777,0.7772,0.7759,0.7763,1786
,2015-03-27 07:00,27,0.7763,0.7767,0.7756,0.7767,1992
,2015-03-27 07:30,27,0.7767,0.7776,0.7758,0.7762,4248
,2015-03-27 08:00,27,0.7763,0.7767,0.7753,0.7766,3061
,2015-03-27 08:30,27,0.7767,0.7767,0.7755,0.7766,3446
,2015-03-27 09:00,27,0.7764,0.7766,0.7744,0.7747,5253
,2015-03-27 09:30,27,0.7747,0.7749,0.7742,0.7745,2132
,2015-03-27 10:00,27,0.7744,0.7745,0.7718,0.7723,6351
,2015-03-27 10:30,27,0.7722,0.7729,0.7715,0.7718,4527
,2015-03-27 11:00,27,0.7718,0.7732,0.7712,0.7724,7616
,2015-03-27 11:30,27,0.7723,0.7734,0.7721,0.7733,1582
,2015-03-27 12:00,27,0.7733,0.7737,0.7728,0.7732,1370
,2015-03-27 12:30,27,0.7732,0.7733,0.7729,0.7732,693
,2015-03-27 13:00,27,0.7731,0.7733,0.7722,0.7724,1232
,2015-03-27 13:30,27,0.7725,0.7726,0.7716,0.7725,1628
,2015-03-27 14:00,27,0.7725,0.773,0.7723,0.7727,736
,2015-03-27 14:30,27,0.7727,0.7744,0.7713,0.772,2455
,2015-03-27 15:00,27,0.7719,0.7722,0.7709,0.7721,917
,2015-03-27 15:30,27,0.7722,0.7733,0.7712,0.7712,898
,2015-03-27 16:00,27,0.7716,0.7716,0.7716,0.7716,1
,2015-03-29 17:00,30,0.7704,0.771,0.77,0.7705,785
,2015-03-29 17:30,30,0.7705,0.7706,0.77,0.7705,508
,2015-03-29 18:00,30,0.7705,0.7714,0.7703,0.7708,989
,2015-03-29 18:30,30,0.7708,0.7711,0.7692,0.77,1501
,2015-03-29 19:00,30,0.7701,0.7702,0.7681,0.7694,2529
,2015-03-29 19:30,30,0.7693,0.7695,0.7687,0.7695,914
,2015-03-29 20:00,30,0.7696,0.7698,0.7677,0.7686,2240
,2015-03-29 20:30,30,0.7687,0.769,0.7685,0.7688,623
,2015-03-29 21:00,30,0.7688,0.7692,0.7686,0.7691,576
,2015-03-29 21:30,30,0.7691,0.7694,0.7688,0.7691,403
,2015-03-29 22:00,30,0.7692,0.7696,0.7691,0.7692,383
,2015-03-29 22:30,30,0.7692,0.77,0.7689,0.7694,752
,2015-03-29 23:00,30,0.7694,0.7706,0.7693,0.7697,1433
,2015-03-29 23:30,30,0.7697,0.77,0.7681,0.7684,1413
,2015-03-30 00:00,30,0.7684,0.7688,0.7679,0.7684,1294
,2015-03-30 00:30,30,0.7683,0.77,0.7682,0.7688,1304
,2015-03-30 01:00,30,0.7689,0.7691,0.7678,0.7688,2122
,2015-03-30 01:30,30,0.7687,0.7687,0.7672,0.7675,2601
,2015-03-30 02:00,30,0.7675,0.7676,0.7663,0.767,4731
,2015-03-30 02:30,30,0.7669,0.7672,0.765,0.7655,3303
,2015-03-30 03:00,30,0.7654,0.7668,0.765,0.7662,3099
,2015-03-30 03:30,30,0.7662,0.7666,0.7657,0.7657,1749
,2015-03-30 04:00,30,0.7657,0.7667,0.7653,0.7662,1662
,2015-03-30 04:30,30,0.7662,0.7663,0.7651,0.7654,1249
,2015-03-30 05:00,30,0.7653,0.7653,0.7645,0.7649,1124
,2015-03-30 05:30,30,0.7649,0.7655,0.7632,0.7635,3554
,2015-03-30 06:00,30,0.7636,0.7639,0.7626,0.7632,2519
,2015-03-30 06:30,30,0.7631,0.7633,0.762,0.7624,2562
,2015-03-30 07:00,30,0.7624,0.763,0.7621,0.7623,2354
,2015-03-30 07:30,30,0.7623,0.7632,0.7617,0.7625,3223
,2015-03-30 08:00,30,0.7625,0.7625,0.7607,0.7623,5372
,2015-03-30 08:30,30,0.7623,0.7635,0.7619,0.7622,4186
,2015-03-30 09:00,30,0.7621,0.7627,0.7616,0.7621,5159
,2015-03-30 09:30,30,0.7621,0.7627,0.7604,0.7606,5021
,2015-03-30 10:00,30,0.7606,0.7614,0.7605,0.7607,3921
,2015-03-30 10:30,30,0.7606,0.7613,0.76,0.761,3493
,2015-03-30 11:00,30,0.761,0.7618,0.7606,0.761,2329
,2015-03-30 11:30,30,0.761,0.762,0.761,0.7615,1820
,2015-03-30 12:00,30,0.7615,0.7623,0.7614,0.7621,1511
,2015-03-30 12:30,30,0.7621,0.7622,0.7613,0.7615,1323
,2015-03-30 13:00,30,0.7614,0.7626,0.7614,0.7624,1507
,2015-03-30 13:30,30,0.7624,0.7624,0.7614,0.7618,2180
,2015-03-30 14:00,30,0.7618,0.7619,0.7609,0.761,1521
,2015-03-30 14:30,30,0.761,0.7614,0.7608,0.7608,930
,2015-03-30 15:00,30,0.7607,0.7611,0.7606,0.7611,460
,2015-03-30 15:30,30,0.7611,0.7623,0.7608,0.762,771
,2015-03-30 17:00,31,0.7619,0.7625,0.7618,0.7623,377
,2015-03-30 17:30,31,0.7623,0.7627,0.7622,0.7624,467
,2015-03-30 18:00,31,0.7623,0.7624,0.7618,0.762,582
,2015-03-30 18:30,31,0.762,0.7626,0.7618,0.7625,454
,2015-03-30 19:00,31,0.7624,0.7629,0.7608,0.7627,1897
,2015-03-30 19:30,31,0.7627,0.7633,0.7625,0.7628,2634
,2015-03-30 20:00,31,0.7629,0.7629,0.7603,0.7605,1842
,2015-03-30 20:30,31,0.7606,0.7619,0.7601,0.7615,1145
,2015-03-30 21:00,31,0.7615,0.7619,0.7609,0.7612,690
,2015-03-30 21:30,31,0.7612,0.7612,0.7601,0.7602,569
,2015-03-30 22:00,31,0.7602,0.7609,0.7595,0.76,1922
,2015-03-30 22:30,31,0.76,0.7603,0.7591,0.7591,1917
,2015-03-30 23:00,31,0.759,0.7598,0.7587,0.7597,1474
,2015-03-30 23:30,31,0.7597,0.7604,0.7591,0.7603,992
,2015-03-31 00:00,31,0.7602,0.7607,0.7597,0.7602,920
,2015-03-31 00:30,31,0.7602,0.7605,0.7596,0.7601,812
,2015-03-31 01:00,31,0.76,0.7606,0.7593,0.7598,1588
,2015-03-31 01:30,31,0.7596,0.7605,0.7593,0.7596,1463
,2015-03-31 02:00,31,0.7597,0.7597,0.758,0.7586,3245
,2015-03-31 02:30,31,0.7587,0.7589,0.7564,0.7575,4316
,2015-03-31 03:00,31,0.7574,0.7582,0.7571,0.7578,2706
,2015-03-31 03:30,31,0.7579,0.7581,0.7558,0.7565,3024
,2015-03-31 04:00,31,0.7564,0.7574,0.7563,0.7568,2082
,2015-03-31 04:30,31,0.7567,0.7577,0.7564,0.7575,2049
,2015-03-31 05:00,31,0.7576,0.7583,0.7573,0.7574,2125
,2015-03-31 05:30,31,0.7574,0.7581,0.7571,0.758,1213
,2015-03-31 06:00,31,0.758,0.7582,0.7573,0.7575,1452
,2015-03-31 06:30,31,0.7575,0.7576,0.7564,0.7565,1696
,2015-03-31 07:00,31,0.7566,0.7578,0.7566,0.7572,3156
,2015-03-31 07:30,31,0.7573,0.7581,0.757,0.7578,3076
,2015-03-31 08:00,31,0.7577,0.7579,0.7566,0.7568,3426
,2015-03-31 08:30,31,0.7569,0.7576,0.7565,0.7568,4051
,2015-03-31 09:00,31,0.7567,0.7577,0.7562,0.7576,5113
,2015-03-31 09:30,31,0.7576,0.7611,0.7575,0.761,10225
,2015-03-31 10:00,31,0.761,0.7611,0.7591,0.7596,6563
,2015-03-31 10:30,31,0.7596,0.76,0.7591,0.7591,1743
,2015-03-31 11:00,31,0.7591,0.7594,0.7585,0.7587,1449
,2015-03-31 11:30,31,0.7586,0.7587,0.7582,0.7586,1371
,2015-03-31 12:00,31,0.7585,0.7588,0.7582,0.7587,2016
,2015-03-31 12:30,31,0.7588,0.7589,0.7584,0.7586,778
,2015-03-31 13:00,31,0.7587,0.7592,0.7585,0.759,858
,2015-03-31 13:30,31,0.759,0.7595,0.7579,0.7581,2711
,2015-03-31 14:00,31,0.7582,0.7584,0.7577,0.7578,1229
,2015-03-31 14:30,31,0.7579,0.7585,0.7578,0.7584,737
,2015-03-31 15:00,31,0.7584,0.7588,0.7581,0.7582,468
,2015-03-31 15:30,31,0.7581,0.7581,0.7572,0.7575,378
,2015-03-31 17:00,1,0.758,0.7589,0.7579,0.7588,665
,2015-03-31 17:30,1,0.7589,0.759,0.7584,0.7589,280
,2015-03-31 18:00,1,0.7591,0.7591,0.7583,0.7586,339
,2015-03-31 18:30,1,0.7586,0.7587,0.7576,0.7586,438
,2015-03-31 19:00,1,0.7586,0.7597,0.7584,0.7597,982
,2015-03-31 19:30,1,0.7598,0.7615,0.7592,0.761,2844
,2015-03-31 20:00,1,0.761,0.7635,0.7605,0.7616,5713
,2015-03-31 20:30,1,0.7616,0.7619,0.7607,0.7617,1708
,2015-03-31 21:00,1,0.7616,0.7617,0.7598,0.7608,1557
,2015-03-31 21:30,1,0.7607,0.7614,0.7603,0.7604,761
,2015-03-31 22:00,1,0.7604,0.7604,0.7596,0.7598,1105
,2015-03-31 22:30,1,0.7597,0.7605,0.7593,0.7603,2245
,2015-03-31 23:00,1,0.7604,0.7608,0.76,0.7607,1626
,2015-03-31 23:30,1,0.7606,0.7609,0.76,0.7608,1271
,2015-04-01 00:00,1,0.7608,0.7612,0.7599,0.7599,1501
,2015-04-01 00:30,1,0.7599,0.7603,0.7595,0.7598,813
,2015-04-01 01:00,1,0.7599,0.7601,0.7587,0.7594,1528
,2015-04-01 01:30,1,0.7595,0.7608,0.7592,0.7604,2152
,2015-04-01 02:00,1,0.7604,0.7609,0.7591,0.7595,2626
,2015-04-01 02:30,1,0.7594,0.7598,0.7585,0.7594,2239
,2015-04-01 03:00,1,0.7594,0.7598,0.7574,0.7575,1760
,2015-04-01 03:30,1,0.7576,0.7578,0.7553,0.756,5407
,2015-04-01 04:00,1,0.7559,0.7564,0.7554,0.756,1912
,2015-04-01 04:30,1,0.756,0.7567,0.756,0.7567,2134
,2015-04-01 05:00,1,0.7566,0.7567,0.7557,0.756,1867
,2015-04-01 05:30,1,0.7559,0.7578,0.7558,0.757,2488
,2015-04-01 06:00,1,0.757,0.7578,0.7569,0.7571,991
,2015-04-01 06:30,1,0.7571,0.7577,0.7564,0.7569,2702
,2015-04-01 07:00,1,0.757,0.7602,0.7565,0.7588,6231
,2015-04-01 07:30,1,0.7589,0.7593,0.7581,0.7592,3807
,2015-04-01 08:00,1,0.7593,0.7599,0.7587,0.7591,4880
,2015-04-01 08:30,1,0.7591,0.7593,0.7576,0.7582,7283
,2015-04-01 09:00,1,0.7584,0.7605,0.7574,0.7601,8569
,2015-04-01 09:30,1,0.7602,0.761,0.7585,0.7587,6362
,2015-04-01 10:00,1,0.7587,0.7603,0.7587,0.7596,4402
,2015-04-01 10:30,1,0.7596,0.7598,0.7581,0.7584,3230
,2015-04-01 11:00,1,0.7584,0.7596,0.7581,0.7587,4084
,2015-04-01 11:30,1,0.7588,0.7594,0.7584,0.7585,3386
,2015-04-01 12:00,1,0.7585,0.7588,0.7581,0.7582,1870
,2015-04-01 12:30,1,0.7583,0.7584,0.7579,0.7581,1886
,2015-04-01 13:00,1,0.7581,0.7584,0.7579,0.758,1838
,2015-04-01 13:30,1,0.7581,0.7582,0.7568,0.757,2861
,2015-04-01 14:00,1,0.757,0.7571,0.7567,0.7568,1625
,2015-04-01 14:30,1,0.7569,0.757,0.7566,0.7568,901
,2015-04-01 15:00,1,0.7568,0.7571,0.7566,0.757,501
,2015-04-01 15:30,1,0.757,0.7571,0.7567,0.7569,337
,2015-04-01 17:00,2,0.7569,0.7578,0.7569,0.7575,448
,2015-04-01 17:30,2,0.7576,0.7576,0.757,0.7571,559
,2015-04-01 18:00,2,0.7571,0.7573,0.7566,0.757,415
,2015-04-01 18:30,2,0.7571,0.7581,0.7568,0.7574,791
,2015-04-01 19:00,2,0.7575,0.7576,0.7546,0.7547,2542
,2015-04-01 19:30,2,0.7547,0.7557,0.7546,0.7556,1558
,2015-04-01 20:00,2,0.7556,0.7567,0.7554,0.7565,1127
,2015-04-01 20:30,2,0.7565,0.7574,0.7563,0.7563,1435
,2015-04-01 21:00,2,0.7562,0.7567,0.7555,0.7556,1516
,2015-04-01 21:30,2,0.7556,0.7556,0.7539,0.7543,2047
,2015-04-01 22:00,2,0.7543,0.7548,0.7541,0.7544,941
,2015-04-01 22:30,2,0.7544,0.7558,0.7544,0.7548,818
,2015-04-01 23:00,2,0.7548,0.7559,0.7544,0.7558,908
,2015-04-01 23:30,2,0.7558,0.7567,0.7558,0.7563,845
,2015-04-02 00:00,2,0.7563,0.7563,0.7556,0.7562,534
,2015-04-02 00:30,2,0.7562,0.7572,0.7561,0.7566,795
,2015-04-02 01:00,2,0.7565,0.7576,0.7548,0.7571,3344
,2015-04-02 01:30,2,0.7571,0.7571,0.7549,0.7554,2285
,2015-04-02 02:00,2,0.7553,0.7564,0.7548,0.7554,2704
,2015-04-02 02:30,2,0.7554,0.7567,0.7554,0.7558,1915
,2015-04-02 03:00,2,0.7558,0.7568,0.7556,0.7561,1849
,2015-04-02 03:30,2,0.7561,0.7561,0.7545,0.7546,3083
,2015-04-02 04:00,2,0.7546,0.7546,0.7525,0.7528,6935
,2015-04-02 04:30,2,0.7528,0.7552,0.7528,0.7538,4538
,2015-04-02 05:00,2,0.7539,0.754,0.7531,0.754,3345
,2015-04-02 05:30,2,0.754,0.754,0.7515,0.7518,5367
,2015-04-02 06:00,2,0.7518,0.7525,0.7512,0.7524,3695
,2015-04-02 06:30,2,0.7524,0.7527,0.7518,0.7526,1891
,2015-04-02 07:00,2,0.7527,0.7529,0.7519,0.7527,2064
,2015-04-02 07:30,2,0.7525,0.7533,0.7504,0.7526,11906
,2015-04-02 08:00,2,0.7526,0.7548,0.7525,0.7542,6404
,2015-04-02 08:30,2,0.7543,0.7582,0.7536,0.7563,10353
,2015-04-02 09:00,2,0.7563,0.7563,0.7549,0.7554,4849
,2015-04-02 09:30,2,0.7553,0.7555,0.7546,0.7548,2976
,2015-04-02 10:00,2,0.7548,0.7548,0.7535,0.7539,3089
,2015-04-02 10:30,2,0.754,0.754,0.7531,0.7536,1720
,2015-04-02 11:00,2,0.7536,0.7545,0.7532,0.7544,2702
,2015-04-02 11:30,2,0.7543,0.7546,0.7542,0.7543,800
,2015-04-02 12:00,2,0.7544,0.7555,0.7543,0.7546,1735
,2015-04-02 12:30,2,0.7547,0.7554,0.7543,0.7549,1721
,2015-04-02 13:00,2,0.7549,0.7556,0.7548,0.7549,1304
,2015-04-02 13:30,2,0.755,0.7558,0.7548,0.7557,2231
,2015-04-02 14:00,2,0.7556,0.7557,0.7546,0.7547,781
,2015-04-02 14:30,2,0.7547,0.7549,0.7544,0.7549,578
,2015-04-02 15:00,2,0.7549,0.7553,0.7546,0.7551,432
,2015-04-02 15:30,2,0.7551,0.7565,0.755,0.7563,535
,2015-04-02 17:00,3,0.756,0.7561,0.7554,0.7558,452
,2015-04-02 17:30,3,0.7557,0.7557,0.7554,0.7554,182
,2015-04-02 18:00,3,0.7554,0.7557,0.7546,0.755,657
,2015-04-02 18:30,3,0.7551,0.7555,0.755,0.755,118
,2015-04-02 19:00,3,0.7551,0.7553,0.7546,0.7548,267
,2015-04-02 19:30,3,0.7548,0.7551,0.7546,0.7549,342
,2015-04-02 20:00,3,0.7549,0.7551,0.7542,0.7545,251
,2015-04-02 20:30,3,0.7545,0.755,0.7542,0.755,410
,2015-04-02 21:00,3,0.755,0.7565,0.755,0.7562,1031
,2015-04-02 21:30,3,0.7561,0.7564,0.7558,0.7559,463
,2015-04-02 22:00,3,0.7559,0.7568,0.7559,0.7568,156
,2015-04-02 22:30,3,0.7568,0.7571,0.7566,0.7568,462
,2015-04-02 23:00,3,0.7567,0.7572,0.7565,0.7567,202
,2015-04-02 23:30,3,0.7567,0.7571,0.7565,0.7568,293
,2015-04-03 00:00,3,0.7568,0.7578,0.7568,0.7569,621
,2015-04-03 00:30,3,0.7569,0.757,0.7567,0.757,179
,2015-04-03 01:00,3,0.7568,0.7569,0.7565,0.7565,180
,2015-04-03 01:30,3,0.7564,0.7566,0.7557,0.7557,229
,2015-04-03 02:00,3,0.7558,0.7572,0.7557,0.7572,269
,2015-04-03 02:30,3,0.7572,0.7572,0.7562,0.7562,312
,2015-04-03 03:00,3,0.7563,0.7571,0.7559,0.7566,362
,2015-04-03 03:30,3,0.7567,0.7568,0.7562,0.7564,188
,2015-04-03 04:00,3,0.7564,0.757,0.7563,0.7566,69
,2015-04-03 04:30,3,0.7567,0.7568,0.7566,0.7567,26
,2015-04-03 05:00,3,0.7568,0.7573,0.7568,0.7569,219
,2015-04-03 05:30,3,0.7569,0.7574,0.7569,0.7572,147
,2015-04-03 06:00,3,0.7572,0.7576,0.757,0.7575,188
,2015-04-03 06:30,3,0.7575,0.759,0.7574,0.7589,1270
,2015-04-03 07:00,3,0.7589,0.7595,0.7555,0.7572,1802
,2015-04-03 07:30,3,0.7573,0.7685,0.7572,0.7644,18631
,2015-04-03 08:00,3,0.7645,0.7663,0.7622,0.7626,3890
,2015-04-03 08:30,3,0.7627,0.7628,0.761,0.762,1227
,2015-04-03 09:00,3,0.7619,0.7638,0.7619,0.7632,2130
,2015-04-03 09:30,3,0.7632,0.7633,0.762,0.7629,684
,2015-04-03 10:00,3,0.7628,0.7634,0.7624,0.7627,547
,2015-04-05 17:00,6,0.7609,0.761,0.7593,0.7597,1294
,2015-04-05 17:30,6,0.7597,0.7605,0.7596,0.7603,476
,2015-04-05 18:00,6,0.7602,0.7614,0.7602,0.7612,582
,2015-04-05 18:30,6,0.7614,0.7616,0.7609,0.761,353
,2015-04-05 19:00,6,0.7611,0.7617,0.761,0.7617,632
,2015-04-05 19:30,6,0.7617,0.7617,0.7606,0.7608,740
,2015-04-05 20:00,6,0.7607,0.7607,0.7583,0.7592,1505
,2015-04-05 20:30,6,0.7591,0.7597,0.7588,0.7588,520
,2015-04-05 21:00,6,0.7588,0.7589,0.758,0.7587,751
,2015-04-05 21:30,6,0.7588,0.7593,0.7587,0.7588,477
,2015-04-05 22:00,6,0.7588,0.7591,0.7588,0.759,273
,2015-04-05 22:30,6,0.7591,0.7601,0.759,0.76,460
,2015-04-05 23:00,6,0.76,0.7603,0.7596,0.7597,298
,2015-04-05 23:30,6,0.7597,0.7598,0.7595,0.7597,214
,2015-04-06 00:00,6,0.7597,0.7599,0.7596,0.7598,180
,2015-04-06 00:30,6,0.7598,0.7602,0.7598,0.7599,257
,2015-04-06 01:00,6,0.76,0.7608,0.76,0.7601,490
,2015-04-06 01:30,6,0.7603,0.761,0.7602,0.761,354
,2015-04-06 02:00,6,0.7609,0.7618,0.7607,0.7614,573
,2015-04-06 02:30,6,0.7614,0.762,0.7609,0.7613,608
,2015-04-06 03:00,6,0.7613,0.7617,0.7609,0.761,363
,2015-04-06 03:30,6,0.761,0.761,0.7604,0.7606,336
,2015-04-06 04:00,6,0.7606,0.7608,0.7596,0.7597,469
,2015-04-06 04:30,6,0.7597,0.7602,0.7597,0.76,289
,2015-04-06 05:00,6,0.76,0.7603,0.7597,0.7599,447
,2015-04-06 05:30,6,0.7599,0.76,0.7597,0.7599,232
,2015-04-06 06:00,6,0.7599,0.761,0.7596,0.761,565
,2015-04-06 06:30,6,0.7609,0.7614,0.7603,0.7603,779
,2015-04-06 07:00,6,0.7604,0.7607,0.7597,0.76,1393
,2015-04-06 07:30,6,0.7599,0.7603,0.7594,0.7603,1013
,2015-04-06 08:00,6,0.7602,0.7616,0.7602,0.7608,1897
,2015-04-06 08:30,6,0.7608,0.7611,0.7603,0.7607,2237
,2015-04-06 09:00,6,0.7608,0.762,0.76,0.762,1923
,2015-04-06 09:30,6,0.7619,0.7635,0.7618,0.7635,3188
,2015-04-06 10:00,6,0.7634,0.7638,0.7628,0.7633,1794
,2015-04-06 10:30,6,0.7634,0.7634,0.7622,0.7627,1574
,2015-04-06 11:00,6,0.7627,0.7627,0.7614,0.7618,3778
,2015-04-06 11:30,6,0.7617,0.762,0.7617,0.762,857
,2015-04-06 12:00,6,0.7619,0.7621,0.7612,0.7614,965
,2015-04-06 12:30,6,0.7614,0.7615,0.7593,0.7596,1568
,2015-04-06 13:00,6,0.7595,0.7601,0.7595,0.7598,1109
,2015-04-06 13:30,6,0.7598,0.7601,0.7594,0.7594,1293
,2015-04-06 14:00,6,0.7594,0.7597,0.755,0.7563,5142
,2015-04-06 14:30,6,0.7563,0.7578,0.7561,0.7577,1723
,2015-04-06 15:00,6,0.7578,0.7578,0.7569,0.7572,459
,2015-04-06 15:30,6,0.7572,0.7572,0.7557,0.7562,602
,2015-04-06 17:00,7,0.7573,0.7577,0.7569,0.757,366
,2015-04-06 17:30,7,0.757,0.7572,0.7565,0.7566,513
,2015-04-06 18:00,7,0.7566,0.757,0.7563,0.7569,467
,2015-04-06 18:30,7,0.7569,0.7569,0.7558,0.756,485
,2015-04-06 19:00,7,0.7561,0.7561,0.7548,0.7554,1404
,2015-04-06 19:30,7,0.7555,0.7557,0.7549,0.7554,2021
,2015-04-06 20:00,7,0.7554,0.7567,0.7551,0.7565,1503
,2015-04-06 20:30,7,0.7566,0.7592,0.7566,0.757,2439
,2015-04-06 21:00,7,0.757,0.7594,0.757,0.7587,1957
,2015-04-06 21:30,7,0.7586,0.759,0.7584,0.7587,723
,2015-04-06 22:00,7,0.7588,0.759,0.7575,0.7579,1056
,2015-04-06 22:30,7,0.758,0.7583,0.7572,0.7572,840
,2015-04-06 23:00,7,0.7572,0.7662,0.7565,0.7645,3321
,2015-04-06 23:30,7,0.7638,0.7671,0.7634,0.7654,16455
,2015-04-07 00:00,7,0.7655,0.768,0.7654,0.7673,4388
,2015-04-07 00:30,7,0.7672,0.7676,0.7668,0.7673,1397
,2015-04-07 01:00,7,0.7672,0.7673,0.7658,0.7661,2419
,2015-04-07 01:30,7,0.7662,0.7662,0.7636,0.7639,3671
,2015-04-07 02:00,7,0.7638,0.7653,0.7635,0.7652,3500
,2015-04-07 02:30,7,0.7651,0.7658,0.7644,0.7645,1907
,2015-04-07 03:00,7,0.7645,0.7645,0.7632,0.7641,4475
,2015-04-07 03:30,7,0.764,0.7641,0.7622,0.7631,3724
,2015-04-07 04:00,7,0.763,0.7645,0.7629,0.7643,2438
,2015-04-07 04:30,7,0.7643,0.7652,0.7641,0.7651,1949
,2015-04-07 05:00,7,0.7651,0.7656,0.7648,0.7651,1415
,2015-04-07 05:30,7,0.7651,0.7655,0.7646,0.765,965
,2015-04-07 06:00,7,0.765,0.7652,0.7643,0.7643,1412
,2015-04-07 06:30,7,0.7643,0.7644,0.7628,0.7629,2477
,2015-04-07 07:00,7,0.7628,0.7632,0.7602,0.7607,7026
,2015-04-07 07:30,7,0.7607,0.7608,0.7596,0.7605,4025
,2015-04-07 08:00,7,0.7606,0.7623,0.7604,0.7615,3514
,2015-04-07 08:30,7,0.7616,0.7626,0.7612,0.7614,3506
,2015-04-07 09:00,7,0.7613,0.7625,0.761,0.7619,3712
,2015-04-07 09:30,7,0.7619,0.7624,0.7612,0.7619,3072
,2015-04-07 10:00,7,0.7619,0.7623,0.7603,0.761,5166
,2015-04-07 10:30,7,0.7611,0.7615,0.7604,0.7613,1696
,2015-04-07 11:00,7,0.7614,0.7619,0.761,0.7614,1622
,2015-04-07 11:30,7,0.7615,0.7621,0.7614,0.7617,971
,2015-04-07 12:00,7,0.7617,0.762,0.7616,0.7617,720
,2015-04-07 12:30,7,0.7617,0.7619,0.7613,0.7616,997
,2015-04-07 13:00,7,0.7615,0.7617,0.7603,0.7607,2104
,2015-04-07 13:30,7,0.7607,0.7609,0.7603,0.7605,1367
,2015-04-07 14:00,7,0.7605,0.7612,0.7605,0.7605,1040
,2015-04-07 14:30,7,0.7606,0.761,0.7605,0.7606,579
,2015-04-07 15:00,7,0.7606,0.7608,0.7597,0.7599,950
,2015-04-07 15:30,7,0.7598,0.7606,0.7598,0.7603,243
,2015-04-07 17:00,8,0.7606,0.7613,0.7605,0.7611,379
,2015-04-07 17:30,8,0.7611,0.7613,0.7609,0.7612,181
,2015-04-07 18:00,8,0.7612,0.7612,0.7606,0.7608,193
,2015-04-07 18:30,8,0.7608,0.7612,0.7603,0.7608,641
,2015-04-07 19:00,8,0.7608,0.7614,0.7606,0.7614,956
,2015-04-07 19:30,8,0.7614,0.762,0.7613,0.7615,729
,2015-04-07 20:00,8,0.7614,0.7631,0.7614,0.7629,1362
,2015-04-07 20:30,8,0.7628,0.7629,0.7608,0.761,2193
,2015-04-07 21:00,8,0.761,0.7616,0.761,0.7613,645
,2015-04-07 21:30,8,0.7613,0.7619,0.761,0.7618,438
,2015-04-07 22:00,8,0.7618,0.7633,0.7617,0.7627,924
,2015-04-07 22:30,8,0.7626,0.7635,0.7621,0.7628,1341
,2015-04-07 23:00,8,0.7627,0.7639,0.7622,0.7634,1287
,2015-04-07 23:30,8,0.7634,0.7645,0.7633,0.764,1378
,2015-04-08 00:00,8,0.764,0.7646,0.764,0.7644,888
,2015-04-08 00:30,8,0.7645,0.7649,0.764,0.7643,845
,2015-04-08 01:00,8,0.7642,0.7646,0.7634,0.7645,1146
,2015-04-08 01:30,8,0.7644,0.7648,0.7631,0.7647,2083
,2015-04-08 02:00,8,0.7647,0.7662,0.7645,0.7655,2461
,2015-04-08 02:30,8,0.7655,0.7669,0.7651,0.7669,2088
,2015-04-08 03:00,8,0.7668,0.7671,0.7661,0.7664,2198
,2015-04-08 03:30,8,0.7664,0.7672,0.7663,0.7666,954
,2015-04-08 04:00,8,0.7665,0.7687,0.7665,0.7684,2225
,2015-04-08 04:30,8,0.7684,0.7694,0.7679,0.7683,2035
,2015-04-08 05:00,8,0.7684,0.7697,0.7681,0.7688,1937
,2015-04-08 05:30,8,0.7687,0.7694,0.7685,0.7691,1123
,2015-04-08 06:00,8,0.7691,0.7694,0.7683,0.7683,1682
,2015-04-08 06:30,8,0.7684,0.7685,0.7672,0.7677,1887
,2015-04-08 07:00,8,0.7677,0.7687,0.7672,0.7682,2627
,2015-04-08 07:30,8,0.7681,0.7692,0.768,0.7687,2656
,2015-04-08 08:00,8,0.7686,0.7688,0.7677,0.7681,1481
,2015-04-08 08:30,8,0.768,0.7693,0.7678,0.7692,2598
,2015-04-08 09:00,8,0.7692,0.7692,0.7668,0.7678,6010
,2015-04-08 09:30,8,0.7678,0.7678,0.765,0.7667,9436
,2015-04-08 10:00,8,0.7666,0.7678,0.7663,0.7675,5024
,2015-04-08 10:30,8,0.7674,0.7688,0.7673,0.7683,3193
,2015-04-08 11:00,8,0.7683,0.7687,0.7673,0.7674,2300
,2015-04-08 11:30,8,0.7674,0.7679,0.7674,0.7677,1343
,2015-04-08 12:00,8,0.7677,0.7684,0.7673,0.7674,1689
,2015-04-08 12:30,8,0.7675,0.7675,0.7667,0.7675,2233
,2015-04-08 13:00,8,0.7676,0.7686,0.7642,0.7666,13683
,2015-04-08 13:30,8,0.7666,0.7671,0.7655,0.767,3074
,2015-04-08 14:00,8,0.767,0.7675,0.7662,0.7663,1524
,2015-04-08 14:30,8,0.7662,0.7667,0.7657,0.766,790
,2015-04-08 15:00,8,0.766,0.7661,0.7652,0.7656,308
,2015-04-08 15:30,8,0.7655,0.766,0.7652,0.7652,303
,2015-04-08 17:00,9,0.7657,0.7661,0.7656,0.7659,410
,2015-04-08 17:30,9,0.7658,0.7662,0.7657,0.7657,94
,2015-04-08 18:00,9,0.7656,0.7663,0.7654,0.7654,221
,2015-04-08 18:30,9,0.7654,0.7658,0.7651,0.7655,268
,2015-04-08 19:00,9,0.7653,0.7656,0.7638,0.7638,1559
,2015-04-08 19:30,9,0.7639,0.764,0.763,0.7639,1499
,2015-04-08 20:00,9,0.7638,0.7647,0.7638,0.7646,915
,2015-04-08 20:30,9,0.7645,0.7656,0.7645,0.7648,1755
,2015-04-08 21:00,9,0.7648,0.7662,0.7648,0.7657,2158
,2015-04-08 21:30,9,0.7657,0.7672,0.7655,0.767,1421
,2015-04-08 22:00,9,0.767,0.7673,0.7665,0.7668,1024
,2015-04-08 22:30,9,0.7668,0.7673,0.7667,0.767,799
,2015-04-08 23:00,9,0.7671,0.7672,0.7661,0.7664,640
,2015-04-08 23:30,9,0.7663,0.7667,0.7659,0.7662,585
,2015-04-09 00:00,9,0.7662,0.7664,0.7656,0.7661,578
,2015-04-09 00:30,9,0.766,0.7661,0.7652,0.7657,840
,2015-04-09 01:00,9,0.7657,0.7665,0.7655,0.766,1198
,2015-04-09 01:30,9,0.7661,0.767,0.766,0.7667,1313
,2015-04-09 02:00,9,0.7667,0.7678,0.766,0.7668,3853
,2015-04-09 02:30,9,0.7669,0.7669,0.7657,0.7665,2878
,2015-04-09 03:00,9,0.7665,0.7667,0.7663,0.7666,1281
,2015-04-09 03:30,9,0.7665,0.7674,0.7664,0.7667,1444
,2015-04-09 04:00,9,0.7666,0.7686,0.7666,0.7681,2226
,2015-04-09 04:30,9,0.768,0.7685,0.7677,0.7685,1532
,2015-04-09 05:00,9,0.7685,0.7695,0.768,0.7694,1965
,2015-04-09 05:30,9,0.7693,0.7709,0.7692,0.7704,4451
,2015-04-09 06:00,9,0.7704,0.7709,0.77,0.7702,1836
,2015-04-09 06:30,9,0.7701,0.7706,0.7695,0.7705,1710
,2015-04-09 07:00,9,0.7704,0.7704,0.7692,0.77,2236
,2015-04-09 07:30,9,0.77,0.7709,0.7689,0.7691,4350
,2015-04-09 08:00,9,0.769,0.7702,0.7689,0.7698,4200
,2015-04-09 08:30,9,0.7698,0.7698,0.7681,0.7689,5000
,2015-04-09 09:00,9,0.769,0.769,0.7674,0.7679,5905
,2015-04-09 09:30,9,0.7678,0.7678,0.766,0.7668,6668
,2015-04-09 10:00,9,0.7669,0.7675,0.7665,0.767,4359
,2015-04-09 10:30,9,0.767,0.7677,0.7669,0.7675,2986
,2015-04-09 11:00,9,0.7674,0.7676,0.7664,0.7671,1993
,2015-04-09 11:30,9,0.7671,0.7673,0.7665,0.7673,1142
,2015-04-09 12:00,9,0.7672,0.7674,0.7656,0.7663,3622
,2015-04-09 12:30,9,0.7663,0.7665,0.7661,0.7661,1370
,2015-04-09 13:00,9,0.7661,0.7661,0.7653,0.7654,2575
,2015-04-09 13:30,9,0.7654,0.7662,0.7652,0.7659,2154
,2015-04-09 14:00,9,0.7659,0.7664,0.7657,0.7662,1055
,2015-04-09 14:30,9,0.7661,0.7664,0.7659,0.7661,485
,2015-04-09 15:00,9,0.766,0.7664,0.7658,0.7661,417
,2015-04-09 15:30,9,0.7662,0.7668,0.7662,0.7666,252
,2015-04-09 17:00,10,0.7665,0.7669,0.7665,0.7669,237
,2015-04-09 17:30,10,0.7669,0.7671,0.7667,0.7667,166
,2015-04-09 18:00,10,0.7666,0.767,0.7665,0.7667,129
,2015-04-09 18:30,10,0.7667,0.7674,0.7666,0.7674,393
,2015-04-09 19:00,10,0.7674,0.7686,0.7669,0.7683,1400
,2015-04-09 19:30,10,0.7683,0.7689,0.7681,0.7685,869
,2015-04-09 20:00,10,0.7685,0.7693,0.7685,0.7691,1232
,2015-04-09 20:30,10,0.7692,0.7693,0.7667,0.769,2863
,2015-04-09 21:00,10,0.769,0.7691,0.7678,0.7678,1856
,2015-04-09 21:30,10,0.7677,0.7681,0.7672,0.7674,1214
,2015-04-09 22:00,10,0.7674,0.7681,0.7673,0.768,391
,2015-04-09 22:30,10,0.768,0.7682,0.7675,0.7676,377
,2015-04-09 23:00,10,0.7675,0.7676,0.7672,0.7673,254
,2015-04-09 23:30,10,0.7673,0.7678,0.7669,0.7669,690
,2015-04-10 00:00,10,0.7669,0.7674,0.7667,0.767,947
,2015-04-10 00:30,10,0.7671,0.7675,0.7661,0.7662,1110
,2015-04-10 01:00,10,0.7661,0.7661,0.7655,0.7659,2127
,2015-04-10 01:30,10,0.7659,0.7668,0.7655,0.7656,2058
,2015-04-10 02:00,10,0.7656,0.7661,0.7644,0.7656,3867
,2015-04-10 02:30,10,0.7656,0.7665,0.7648,0.7654,2026
,2015-04-10 03:00,10,0.7654,0.7658,0.7646,0.7653,1840
,2015-04-10 03:30,10,0.7654,0.7663,0.7647,0.7648,1639
,2015-04-10 04:00,10,0.7647,0.765,0.7642,0.7648,1707
,2015-04-10 04:30,10,0.7647,0.7654,0.7645,0.7646,917
,2015-04-10 05:00,10,0.7646,0.7654,0.7635,0.7637,2095
,2015-04-10 05:30,10,0.7637,0.7644,0.7635,0.7635,1241
,2015-04-10 06:00,10,0.7636,0.7639,0.7625,0.7631,2226
,2015-04-10 06:30,10,0.763,0.7631,0.7615,0.7617,2596
,2015-04-10 07:00,10,0.7618,0.7626,0.7609,0.762,6154
,2015-04-10 07:30,10,0.7621,0.7629,0.7616,0.7627,3593
,2015-04-10 08:00,10,0.7628,0.7641,0.7616,0.764,5156
,2015-04-10 08:30,10,0.7641,0.7668,0.764,0.7655,8638
,2015-04-10 09:00,10,0.7655,0.7667,0.7653,0.7655,4588
,2015-04-10 09:30,10,0.7656,0.7658,0.7646,0.7653,4562
,2015-04-10 10:00,10,0.7653,0.7655,0.7645,0.765,2342
,2015-04-10 10:30,10,0.765,0.7652,0.7643,0.7645,1587
,2015-04-10 11:00,10,0.7646,0.7648,0.764,0.7641,1428
,2015-04-10 11:30,10,0.764,0.7648,0.7636,0.7644,1526
,2015-04-10 12:00,10,0.7644,0.7645,0.764,0.7641,895
,2015-04-10 12:30,10,0.7642,0.7651,0.7642,0.7651,660
,2015-04-10 13:00,10,0.765,0.7651,0.7644,0.7645,687
,2015-04-10 13:30,10,0.7646,0.7657,0.7644,0.7656,1434
,2015-04-10 14:00,10,0.7656,0.7656,0.7649,0.7654,438
,2015-04-10 14:30,10,0.7653,0.7656,0.7651,0.7655,440
,2015-04-10 15:00,10,0.7655,0.7656,0.765,0.7651,296
,2015-04-10 15:30,10,0.7651,0.7654,0.7647,0.765,196
,2015-04-12 17:00,13,0.7643,0.765,0.7642,0.7648,476
,2015-04-12 17:30,13,0.7647,0.7647,0.764,0.7645,454
,2015-04-12 18:00,13,0.7644,0.7647,0.7642,0.7645,295
,2015-04-12 18:30,13,0.7644,0.7644,0.7636,0.7636,378
,2015-04-12 19:00,13,0.7637,0.7643,0.763,0.763,1098
,2015-04-12 19:30,13,0.763,0.7637,0.7624,0.7629,1570
,2015-04-12 20:00,13,0.763,0.7637,0.763,0.7633,752
,2015-04-12 20:30,13,0.7633,0.7641,0.7627,0.7637,1428
,2015-04-12 21:00,13,0.7637,0.7637,0.7571,0.7571,10117
,2015-04-12 21:30,13,0.7571,0.7578,0.7566,0.7575,2645
,2015-04-12 22:00,13,0.7575,0.7576,0.7569,0.7576,1649
,2015-04-12 22:30,13,0.7576,0.758,0.7567,0.7567,1391
,2015-04-12 23:00,13,0.7566,0.7568,0.7554,0.7557,2294
,2015-04-12 23:30,13,0.7558,0.7563,0.7554,0.7559,2102
,2015-04-13 00:00,13,0.7558,0.7565,0.7557,0.7559,1271
,2015-04-13 00:30,13,0.7558,0.757,0.7553,0.7569,1840
,2015-04-13 01:00,13,0.7568,0.7578,0.7567,0.757,2555
,2015-04-13 01:30,13,0.757,0.758,0.7562,0.7579,1783
,2015-04-13 02:00,13,0.7579,0.7589,0.7566,0.7568,3093
,2015-04-13 02:30,13,0.7568,0.7568,0.7541,0.7542,5376
,2015-04-13 03:00,13,0.7542,0.7552,0.7535,0.7537,2569
,2015-04-13 03:30,13,0.7537,0.7541,0.7526,0.7531,2488
,2015-04-13 04:00,13,0.753,0.7541,0.7529,0.7534,2181
,2015-04-13 04:30,13,0.7533,0.7551,0.7531,0.7551,2660
,2015-04-13 05:00,13,0.7551,0.7557,0.7542,0.7544,2102
,2015-04-13 05:30,13,0.7544,0.755,0.7542,0.7543,1553
,2015-04-13 06:00,13,0.7543,0.7547,0.753,0.7535,1760
,2015-04-13 06:30,13,0.7534,0.7552,0.7534,0.7551,2588
,2015-04-13 07:00,13,0.755,0.7561,0.7547,0.7551,4904
,2015-04-13 07:30,13,0.7551,0.7565,0.7545,0.7552,6853
,2015-04-13 08:00,13,0.7553,0.7571,0.7552,0.7563,7716
,2015-04-13 08:30,13,0.7564,0.7571,0.756,0.7568,5107
,2015-04-13 09:00,13,0.7568,0.7568,0.7548,0.7555,6239
,2015-04-13 09:30,13,0.7554,0.7559,0.7538,0.7541,5233
,2015-04-13 10:00,13,0.754,0.755,0.7532,0.7547,4398
,2015-04-13 10:30,13,0.7547,0.7554,0.7542,0.7551,2293
,2015-04-13 11:00,13,0.7552,0.7559,0.7547,0.7557,2180
,2015-04-13 11:30,13,0.7556,0.7558,0.7546,0.7554,2139
,2015-04-13 12:00,13,0.7554,0.7557,0.7551,0.7551,938
,2015-04-13 12:30,13,0.7552,0.7556,0.7549,0.7553,900
,2015-04-13 13:00,13,0.7552,0.7559,0.7551,0.7554,1311
,2015-04-13 13:30,13,0.7554,0.756,0.7553,0.7558,1407
,2015-04-13 14:00,13,0.7558,0.7562,0.7557,0.7562,994
,2015-04-13 14:30,13,0.7561,0.7566,0.7561,0.7566,577
,2015-04-13 15:00,13,0.7566,0.7567,0.7562,0.7566,330
,2015-04-13 15:30,13,0.7566,0.7566,0.756,0.756,220
,2015-04-13 17:00,14,0.7561,0.7561,0.7555,0.7558,291
,2015-04-13 17:30,14,0.7557,0.7563,0.7557,0.7561,306
,2015-04-13 18:00,14,0.7561,0.7565,0.756,0.756,202
,2015-04-13 18:30,14,0.756,0.7568,0.7557,0.7559,489
,2015-04-13 19:00,14,0.7559,0.7573,0.7559,0.7567,1777
,2015-04-13 19:30,14,0.7567,0.7588,0.7565,0.7584,1955
,2015-04-13 20:00,14,0.7585,0.7585,0.7574,0.7577,920
,2015-04-13 20:30,14,0.7578,0.7594,0.7577,0.7589,1847
,2015-04-13 21:00,14,0.7589,0.7598,0.7583,0.759,2758
,2015-04-13 21:30,14,0.7589,0.7596,0.7587,0.7589,879
,2015-04-13 22:00,14,0.7589,0.759,0.7579,0.758,1082
,2015-04-13 22:30,14,0.7581,0.7583,0.7575,0.7576,628
,2015-04-13 23:00,14,0.7577,0.7581,0.7569,0.7572,864
,2015-04-13 23:30,14,0.7572,0.7577,0.756,0.7566,1747
,2015-04-14 00:00,14,0.7566,0.757,0.7562,0.7568,2223
,2015-04-14 00:30,14,0.7568,0.7576,0.756,0.7564,1463
,2015-04-14 01:00,14,0.7564,0.7567,0.7549,0.7555,2396
,2015-04-14 01:30,14,0.7555,0.7573,0.7549,0.7565,3703
,2015-04-14 02:00,14,0.7566,0.7576,0.7557,0.7559,3049
,2015-04-14 02:30,14,0.756,0.7561,0.7547,0.7552,2039
,2015-04-14 03:00,14,0.7552,0.7552,0.7537,0.7543,2756
,2015-04-14 03:30,14,0.7543,0.7544,0.7528,0.7531,2491
,2015-04-14 04:00,14,0.7531,0.7552,0.7528,0.7547,2748
,2015-04-14 04:30,14,0.7548,0.7553,0.7545,0.7547,1409
,2015-04-14 05:00,14,0.7547,0.7547,0.7533,0.7543,2157
,2015-04-14 05:30,14,0.7543,0.755,0.7541,0.7549,582
,2015-04-14 06:00,14,0.7549,0.7553,0.7541,0.7553,1723
,2015-04-14 06:30,14,0.7553,0.7564,0.7552,0.7558,1626
,2015-04-14 07:00,14,0.7558,0.7558,0.7549,0.7552,1701
,2015-04-14 07:30,14,0.7553,0.7589,0.7553,0.758,13988
,2015-04-14 08:00,14,0.758,0.7609,0.758,0.7598,12143
,2015-04-14 08:30,14,0.7598,0.7604,0.7587,0.7603,4598
,2015-04-14 09:00,14,0.7603,0.7606,0.7588,0.7606,4552
,2015-04-14 09:30,14,0.7606,0.7622,0.76,0.762,8266
,2015-04-14 10:00,14,0.762,0.7622,0.7612,0.7613,3827
,2015-04-14 10:30,14,0.7613,0.7616,0.7605,0.761,2321
,2015-04-14 11:00,14,0.761,0.761,0.7597,0.7603,2236
,2015-04-14 11:30,14,0.7603,0.7609,0.7601,0.7608,1196
,2015-04-14 12:00,14,0.7607,0.761,0.7606,0.7607,1371
,2015-04-14 12:30,14,0.7606,0.761,0.7603,0.761,632
,2015-04-14 13:00,14,0.7609,0.761,0.7604,0.7604,566
,2015-04-14 13:30,14,0.7604,0.7606,0.7596,0.7606,1849
,2015-04-14 14:00,14,0.7605,0.7607,0.76,0.7601,725
,2015-04-14 14:30,14,0.7601,0.7603,0.7598,0.7598,754
,2015-04-14 15:00,14,0.7599,0.7599,0.7595,0.7598,301
,2015-04-14 15:30,14,0.7599,0.7603,0.7598,0.7601,333
,2015-04-14 17:00,15,0.7597,0.7599,0.7592,0.7593,210
,2015-04-14 17:30,15,0.7593,0.7593,0.7587,0.7592,528
,2015-04-14 18:00,15,0.7591,0.7591,0.7589,0.759,100
,2015-04-14 18:30,15,0.759,0.7593,0.7584,0.7587,634
,2015-04-14 19:00,15,0.7587,0.7588,0.758,0.7585,1063
,2015-04-14 19:30,15,0.7584,0.7585,0.7568,0.7576,1765
,2015-04-14 20:00,15,0.7576,0.7589,0.7571,0.7584,1336
,2015-04-14 20:30,15,0.7585,0.7607,0.7578,0.7604,1986
,2015-04-14 21:00,15,0.7603,0.7603,0.7559,0.7584,6012
,2015-04-14 21:30,15,0.7583,0.7583,0.7569,0.7572,1005
,2015-04-14 22:00,15,0.7573,0.758,0.7572,0.7578,492
,2015-04-14 22:30,15,0.7577,0.7578,0.7561,0.7562,1958
,2015-04-14 23:00,15,0.7561,0.7565,0.7554,0.7558,2002
,2015-04-14 23:30,15,0.7558,0.7568,0.7558,0.7564,628
,2015-04-15 00:00,15,0.7563,0.7566,0.756,0.7565,463
,2015-04-15 00:30,15,0.7565,0.7573,0.7565,0.7569,1060
,2015-04-15 01:00,15,0.757,0.7578,0.7564,0.7576,1718
,2015-04-15 01:30,15,0.7577,0.7585,0.7572,0.7576,1839
,2015-04-15 02:00,15,0.7576,0.7576,0.7551,0.7551,2285
,2015-04-15 02:30,15,0.7553,0.7566,0.7552,0.7558,3062
,2015-04-15 03:00,15,0.7559,0.7564,0.7545,0.7546,3201
,2015-04-15 03:30,15,0.7546,0.7559,0.7546,0.7559,2097
,2015-04-15 04:00,15,0.7558,0.7566,0.7557,0.7562,3016
,2015-04-15 04:30,15,0.7562,0.7579,0.7562,0.7576,1711
,2015-04-15 05:00,15,0.7576,0.7579,0.7571,0.7577,1567
,2015-04-15 05:30,15,0.7577,0.7583,0.7569,0.7569,1641
,2015-04-15 06:00,15,0.7569,0.7574,0.7565,0.7573,1512
,2015-04-15 06:30,15,0.7571,0.7571,0.7559,0.756,2243
,2015-04-15 07:00,15,0.7559,0.7569,0.7554,0.7567,2107
,2015-04-15 07:30,15,0.7566,0.7583,0.7565,0.7578,5350
,2015-04-15 08:00,15,0.7577,0.7599,0.7569,0.7598,4911
,2015-04-15 08:30,15,0.7597,0.7608,0.7592,0.7598,6166
,2015-04-15 09:00,15,0.7598,0.7612,0.7592,0.7592,5709
,2015-04-15 09:30,15,0.7592,0.7601,0.7581,0.7589,5298
,2015-04-15 10:00,15,0.7589,0.7593,0.7574,0.7586,5991
,2015-04-15 10:30,15,0.7586,0.7597,0.7581,0.7582,3333
,2015-04-15 11:00,15,0.7582,0.7592,0.7582,0.7592,2171
,2015-04-15 11:30,15,0.7592,0.7601,0.7588,0.76,1799
,2015-04-15 12:00,15,0.7599,0.7674,0.7599,0.7657,15057
,2015-04-15 12:30,15,0.7657,0.7671,0.7654,0.7656,4864
,2015-04-15 13:00,15,0.7656,0.7671,0.7656,0.7659,3474
,2015-04-15 13:30,15,0.766,0.766,0.7648,0.7657,2366
,2015-04-15 14:00,15,0.7656,0.7658,0.7643,0.7647,1256
,2015-04-15 14:30,15,0.7647,0.7653,0.7645,0.7652,837
,2015-04-15 15:00,15,0.7651,0.7653,0.7642,0.765,617
,2015-04-15 15:30,15,0.7648,0.7656,0.7646,0.7655,344
,2015-04-15 17:00,16,0.765,0.7656,0.7648,0.7652,419
,2015-04-15 17:30,16,0.7652,0.7656,0.7651,0.7651,396
,2015-04-15 18:00,16,0.7652,0.7656,0.7647,0.7649,210
,2015-04-15 18:30,16,0.765,0.7654,0.7648,0.7649,329
,2015-04-15 19:00,16,0.7652,0.7695,0.7649,0.7685,11161
,2015-04-15 19:30,16,0.7685,0.7693,0.768,0.7687,2677
,2015-04-15 20:00,16,0.7687,0.7694,0.7681,0.7693,1916
,2015-04-15 20:30,16,0.7694,0.7758,0.7689,0.7744,13259
,2015-04-15 21:00,16,0.7745,0.7751,0.7732,0.7735,2991
,2015-04-15 21:30,16,0.7737,0.7741,0.7725,0.7726,2277
,2015-04-15 22:00,16,0.7726,0.7734,0.7724,0.7734,860
,2015-04-15 22:30,16,0.7734,0.774,0.7729,0.773,890
,2015-04-15 23:00,16,0.773,0.7732,0.7726,0.7729,875
,2015-04-15 23:30,16,0.7729,0.7736,0.7725,0.7734,701
,2015-04-16 00:00,16,0.7735,0.7735,0.7706,0.7717,2064
,2015-04-16 00:30,16,0.7717,0.7719,0.7708,0.7715,1595
,2015-04-16 01:00,16,0.7716,0.7726,0.7709,0.7711,2212
,2015-04-16 01:30,16,0.771,0.772,0.7707,0.7714,1325
,2015-04-16 02:00,16,0.7715,0.7727,0.7707,0.7727,2680
,2015-04-16 02:30,16,0.7726,0.773,0.7719,0.7723,3733
,2015-04-16 03:00,16,0.7724,0.773,0.7716,0.7723,2298
,2015-04-16 03:30,16,0.7722,0.7736,0.772,0.7727,2167
,2015-04-16 04:00,16,0.7726,0.7734,0.7722,0.7729,1465
,2015-04-16 04:30,16,0.7728,0.7741,0.7726,0.774,2337
,2015-04-16 05:00,16,0.774,0.776,0.7738,0.7753,3613
,2015-04-16 05:30,16,0.7753,0.7772,0.7751,0.7756,3686
,2015-04-16 06:00,16,0.7756,0.777,0.7752,0.7764,4512
,2015-04-16 06:30,16,0.7765,0.7766,0.7752,0.7752,4193
,2015-04-16 07:00,16,0.7753,0.7755,0.7731,0.7738,3557
,2015-04-16 07:30,16,0.7741,0.7759,0.7737,0.7752,5778
,2015-04-16 08:00,16,0.7751,0.7769,0.7751,0.7766,4099
,2015-04-16 08:30,16,0.7766,0.7769,0.7757,0.7759,3356
,2015-04-16 09:00,16,0.7759,0.7761,0.7741,0.7751,5869
,2015-04-16 09:30,16,0.7751,0.7759,0.7741,0.7746,4815
,2015-04-16 10:00,16,0.7746,0.7767,0.7741,0.7766,6090
,2015-04-16 10:30,16,0.7766,0.777,0.7759,0.777,3252
,2015-04-16 11:00,16,0.7769,0.7773,0.776,0.7763,2912
,2015-04-16 11:30,16,0.7764,0.7765,0.7757,0.7759,1716
,2015-04-16 12:00,16,0.776,0.7777,0.7757,0.777,3064
,2015-04-16 12:30,16,0.777,0.7792,0.7765,0.7791,6272
,2015-04-16 13:00,16,0.7792,0.7796,0.7781,0.779,4914
,2015-04-16 13:30,16,0.779,0.7794,0.7782,0.7789,3727
,2015-04-16 14:00,16,0.7789,0.7791,0.7776,0.7781,1634
,2015-04-16 14:30,16,0.778,0.7782,0.7769,0.7769,1161
,2015-04-16 15:00,16,0.7769,0.7769,0.7762,0.7762,402
,2015-04-16 15:30,16,0.7762,0.7781,0.7762,0.7774,577
,2015-04-16 17:00,17,0.7772,0.7773,0.7763,0.7764,655
,2015-04-16 17:30,17,0.7763,0.7768,0.7763,0.7765,221
,2015-04-16 18:00,17,0.7764,0.777,0.7764,0.7766,170
,2015-04-16 18:30,17,0.7765,0.7767,0.776,0.7761,495
,2015-04-16 19:00,17,0.7761,0.7774,0.7759,0.7773,2089
,2015-04-16 19:30,17,0.7773,0.7774,0.7763,0.777,1432
,2015-04-16 20:00,17,0.777,0.7775,0.7765,0.7766,1189
,2015-04-16 20:30,17,0.7767,0.777,0.7747,0.7748,2371
,2015-04-16 21:00,17,0.7749,0.7753,0.7747,0.7748,874
,2015-04-16 21:30,17,0.7749,0.775,0.7746,0.7747,707
,2015-04-16 22:00,17,0.7746,0.7753,0.7744,0.775,780
,2015-04-16 22:30,17,0.7749,0.7753,0.7747,0.7748,288
,2015-04-16 23:00,17,0.7747,0.7753,0.7745,0.775,489
,2015-04-16 23:30,17,0.775,0.7759,0.7749,0.7757,469
,2015-04-17 00:00,17,0.7757,0.776,0.7754,0.7758,406
,2015-04-17 00:30,17,0.7758,0.7768,0.7758,0.7765,938
,2015-04-17 01:00,17,0.7766,0.7774,0.776,0.7766,1560
,2015-04-17 01:30,17,0.7767,0.7769,0.7757,0.7764,1947
,2015-04-17 02:00,17,0.7765,0.779,0.7764,0.7788,4891
,2015-04-17 02:30,17,0.7788,0.7793,0.7781,0.7782,2095
,2015-04-17 03:00,17,0.7783,0.7786,0.778,0.7784,1584
,2015-04-17 03:30,17,0.7785,0.7792,0.7782,0.7789,1988
,2015-04-17 04:00,17,0.7788,0.7795,0.7785,0.7791,1596
,2015-04-17 04:30,17,0.7791,0.7812,0.7791,0.7811,3950
,2015-04-17 05:00,17,0.781,0.7817,0.7803,0.7804,4286
,2015-04-17 05:30,17,0.7805,0.7805,0.7788,0.7793,3049
,2015-04-17 06:00,17,0.7794,0.7795,0.7786,0.7787,1329
,2015-04-17 06:30,17,0.7787,0.7796,0.7786,0.7791,932
,2015-04-17 07:00,17,0.7791,0.78,0.7782,0.7793,2261
,2015-04-17 07:30,17,0.7791,0.7803,0.7749,0.7757,14583
,2015-04-17 08:00,17,0.7757,0.7768,0.7743,0.7754,5818
,2015-04-17 08:30,17,0.7754,0.776,0.7747,0.7749,3353
,2015-04-17 09:00,17,0.775,0.7762,0.7744,0.7757,5670
,2015-04-17 09:30,17,0.7757,0.7758,0.7739,0.7743,4590
,2015-04-17 10:00,17,0.7744,0.7749,0.7734,0.7735,5143
,2015-04-17 10:30,17,0.7736,0.7752,0.7735,0.775,3545
,2015-04-17 11:00,17,0.7749,0.7753,0.774,0.7743,2660
,2015-04-17 11:30,17,0.7744,0.7747,0.7739,0.7745,1511
,2015-04-17 12:00,17,0.7744,0.7753,0.7744,0.7745,2495
,2015-04-17 12:30,17,0.7744,0.7748,0.7741,0.7746,1797
,2015-04-17 13:00,17,0.7747,0.775,0.7744,0.7748,1610
,2015-04-17 13:30,17,0.7748,0.7758,0.7748,0.7753,2495
,2015-04-17 14:00,17,0.7754,0.7763,0.7751,0.7762,1420
,2015-04-17 14:30,17,0.7761,0.7764,0.7755,0.7756,685
,2015-04-17 15:00,17,0.7756,0.7762,0.7749,0.7759,742
,2015-04-17 15:30,17,0.7761,0.7763,0.7752,0.7752,187
,2015-04-19 17:00,20,0.7783,0.7786,0.777,0.7774,1000
,2015-04-19 17:30,20,0.7775,0.7786,0.7769,0.7771,1692
,2015-04-19 18:00,20,0.7771,0.7785,0.7765,0.7784,779
,2015-04-19 18:30,20,0.7785,0.7787,0.7777,0.778,840
,2015-04-19 19:00,20,0.7779,0.7795,0.7776,0.7794,1987
,2015-04-19 19:30,20,0.7793,0.78,0.7789,0.7789,1045
,2015-04-19 20:00,20,0.7788,0.7793,0.7783,0.7793,781
,2015-04-19 20:30,20,0.7793,0.7794,0.7779,0.7779,816
,2015-04-19 21:00,20,0.778,0.7787,0.7779,0.778,427
,2015-04-19 21:30,20,0.7779,0.7783,0.7778,0.7782,434
,2015-04-19 22:00,20,0.7782,0.7786,0.7781,0.7785,371
,2015-04-19 22:30,20,0.7785,0.7785,0.7777,0.7777,258
,2015-04-19 23:00,20,0.7777,0.7785,0.7777,0.7782,473
,2015-04-19 23:30,20,0.7782,0.7783,0.7774,0.7776,783
,2015-04-20 00:00,20,0.7775,0.7789,0.7775,0.7787,1017
,2015-04-20 00:30,20,0.7788,0.7793,0.7783,0.7788,395
,2015-04-20 01:00,20,0.7789,0.7801,0.7789,0.7794,1307
,2015-04-20 01:30,20,0.7794,0.7796,0.7788,0.779,663
,2015-04-20 02:00,20,0.7791,0.7793,0.7781,0.779,1657
,2015-04-20 02:30,20,0.779,0.78,0.7789,0.7793,1865
,2015-04-20 03:00,20,0.7793,0.78,0.7782,0.7785,1862
,2015-04-20 03:30,20,0.7786,0.7786,0.7768,0.7772,2490
,2015-04-20 04:00,20,0.7772,0.7773,0.7755,0.7756,2682
,2015-04-20 04:30,20,0.7756,0.7767,0.7756,0.7764,822
,2015-04-20 05:00,20,0.7764,0.7771,0.7762,0.777,952
,2015-04-20 05:30,20,0.777,0.7771,0.7753,0.7754,1642
,2015-04-20 06:00,20,0.7754,0.7761,0.7751,0.7753,2015
,2015-04-20 06:30,20,0.7752,0.7753,0.774,0.7747,2812
,2015-04-20 07:00,20,0.7747,0.7751,0.7729,0.774,3458
,2015-04-20 07:30,20,0.774,0.7755,0.774,0.7749,2416
,2015-04-20 08:00,20,0.7748,0.7752,0.7732,0.7736,1736
,2015-04-20 08:30,20,0.7736,0.7746,0.7729,0.774,3297
,2015-04-20 09:00,20,0.7741,0.7742,0.7689,0.77,18758
,2015-04-20 09:30,20,0.7699,0.7711,0.7691,0.7701,5486
,2015-04-20 10:00,20,0.77,0.7709,0.7692,0.7693,2885
,2015-04-20 10:30,20,0.7694,0.7702,0.7686,0.7702,2034
,2015-04-20 11:00,20,0.7702,0.7704,0.7697,0.7699,861
,2015-04-20 11:30,20,0.7699,0.7702,0.7695,0.7695,1101
,2015-04-20 12:00,20,0.7696,0.7699,0.7693,0.7694,780
,2015-04-20 12:30,20,0.7693,0.7694,0.7682,0.7688,2027
,2015-04-20 13:00,20,0.7688,0.7693,0.7687,0.7689,921
,2015-04-20 13:30,20,0.7689,0.7695,0.7686,0.7693,1367
,2015-04-20 14:00,20,0.7694,0.77,0.7691,0.7699,882
,2015-04-20 14:30,20,0.7699,0.7701,0.7696,0.7698,602
,2015-04-20 15:00,20,0.7697,0.7698,0.7694,0.7694,236
,2015-04-20 15:30,20,0.7694,0.7701,0.7694,0.7701,200
,2015-04-20 17:00,21,0.77,0.7705,0.77,0.7701,186
,2015-04-20 17:30,21,0.7701,0.7701,0.7696,0.7699,180
,2015-04-20 18:00,21,0.7697,0.7699,0.7691,0.7699,401
,2015-04-20 18:30,21,0.7698,0.7702,0.7694,0.7696,488
,2015-04-20 19:00,21,0.7696,0.7696,0.7674,0.7681,2212
,2015-04-20 19:30,21,0.7681,0.7684,0.7675,0.768,1574
,2015-04-20 20:00,21,0.768,0.7691,0.7679,0.769,1260
,2015-04-20 20:30,21,0.7689,0.769,0.7659,0.7666,3019
,2015-04-20 21:00,21,0.7666,0.7673,0.7663,0.767,714
,2015-04-20 21:30,21,0.7669,0.7669,0.7659,0.7668,1057
,2015-04-20 22:00,21,0.7668,0.7672,0.7664,0.767,460
,2015-04-20 22:30,21,0.7669,0.7678,0.7669,0.7671,846
,2015-04-20 23:00,21,0.767,0.7678,0.767,0.7675,549
,2015-04-20 23:30,21,0.7676,0.7676,0.7671,0.7673,290
,2015-04-21 00:00,21,0.7674,0.7674,0.766,0.7667,728
,2015-04-21 00:30,21,0.7666,0.7672,0.7662,0.7672,611
,2015-04-21 01:00,21,0.7672,0.7676,0.7661,0.7669,2074
,2015-04-21 01:30,21,0.7668,0.7683,0.7667,0.7673,1732
,2015-04-21 02:00,21,0.7671,0.7675,0.7666,0.7674,1055
,2015-04-21 02:30,21,0.7672,0.7686,0.7671,0.768,2707
,2015-04-21 03:00,21,0.7679,0.7694,0.7679,0.7688,2290
,2015-04-21 03:30,21,0.7688,0.7703,0.7688,0.7698,1851
,2015-04-21 04:00,21,0.7699,0.7704,0.7692,0.7696,1730
,2015-04-21 04:30,21,0.7696,0.77,0.7692,0.7696,689
,2015-04-21 05:00,21,0.7697,0.771,0.7694,0.7702,1995
,2015-04-21 05:30,21,0.7704,0.7704,0.7695,0.77,687
,2015-04-21 06:00,21,0.77,0.7702,0.7697,0.7702,600
,2015-04-21 06:30,21,0.7702,0.7718,0.7702,0.7711,3386
,2015-04-21 07:00,21,0.771,0.7727,0.7708,0.7724,3112
,2015-04-21 07:30,21,0.7723,0.7727,0.7713,0.7722,2250
,2015-04-21 08:00,21,0.7721,0.7722,0.7697,0.7698,3463
,2015-04-21 08:30,21,0.7698,0.77,0.7687,0.7689,4673
,2015-04-21 09:00,21,0.7689,0.7706,0.7688,0.7705,2445
,2015-04-21 09:30,21,0.7705,0.773,0.7703,0.7718,6647
,2015-04-21 10:00,21,0.7718,0.7729,0.7711,0.7724,3936
,2015-04-21 10:30,21,0.7724,0.7725,0.7713,0.7715,2085
,2015-04-21 11:00,21,0.7715,0.7724,0.7711,0.7714,2345
,2015-04-21 11:30,21,0.7713,0.7714,0.7701,0.7703,1424
,2015-04-21 12:00,21,0.7703,0.7703,0.7691,0.7693,2367
,2015-04-21 12:30,21,0.7693,0.7697,0.7693,0.7696,835
,2015-04-21 13:00,21,0.7695,0.7699,0.7684,0.769,1736
,2015-04-21 13:30,21,0.769,0.7691,0.7681,0.7682,1627
,2015-04-21 14:00,21,0.7682,0.7689,0.7681,0.7684,781
,2015-04-21 14:30,21,0.7685,0.7686,0.768,0.7681,741
,2015-04-21 15:00,21,0.7681,0.7685,0.7681,0.7684,240
,2015-04-21 15:30,21,0.7683,0.7689,0.7682,0.7688,270
,2015-04-21 17:00,22,0.7688,0.7694,0.7687,0.7692,411
,2015-04-21 17:30,22,0.7692,0.7697,0.769,0.7692,316
,2015-04-21 18:00,22,0.7693,0.7694,0.7688,0.7689,98
,2015-04-21 18:30,22,0.7689,0.7692,0.7687,0.7688,237
,2015-04-21 19:00,22,0.7688,0.7691,0.7683,0.7688,672
,2015-04-21 19:30,22,0.7688,0.7694,0.7682,0.7692,1175
,2015-04-21 20:00,22,0.7692,0.7704,0.7688,0.7699,1366
,2015-04-21 20:30,22,0.77,0.7749,0.77,0.7737,7649
,2015-04-21 21:00,22,0.7737,0.7745,0.7733,0.7745,1207
,2015-04-21 21:30,22,0.7745,0.7747,0.7736,0.7738,947
,2015-04-21 22:00,22,0.7739,0.7742,0.7736,0.7737,504
,2015-04-21 22:30,22,0.7737,0.7739,0.7729,0.7735,1373
,2015-04-21 23:00,22,0.7734,0.7739,0.7733,0.7739,323
,2015-04-21 23:30,22,0.7739,0.775,0.7738,0.7748,1087
,2015-04-22 00:00,22,0.7747,0.7755,0.7743,0.7748,1345
,2015-04-22 00:30,22,0.7748,0.7749,0.7742,0.7743,578
,2015-04-22 01:00,22,0.7743,0.7749,0.7738,0.7747,1608
,2015-04-22 01:30,22,0.7747,0.7759,0.7747,0.7753,2926
,2015-04-22 02:00,22,0.7752,0.7757,0.7751,0.7755,1419
,2015-04-22 02:30,22,0.7753,0.7764,0.7751,0.7757,2471
,2015-04-22 03:00,22,0.7757,0.7759,0.7747,0.7751,2051
,2015-04-22 03:30,22,0.7752,0.778,0.775,0.7771,4021
,2015-04-22 04:00,22,0.7772,0.7783,0.777,0.7778,1812
,2015-04-22 04:30,22,0.7779,0.778,0.7773,0.7779,1128
,2015-04-22 05:00,22,0.7778,0.7783,0.7772,0.7776,1532
,2015-04-22 05:30,22,0.7775,0.7781,0.7767,0.7768,1010
,2015-04-22 06:00,22,0.7769,0.7774,0.7761,0.7763,1355
,2015-04-22 06:30,22,0.7762,0.7769,0.7753,0.7756,2032
,2015-04-22 07:00,22,0.7756,0.7765,0.7753,0.7762,2640
,2015-04-22 07:30,22,0.7763,0.7769,0.7745,0.7753,3252
,2015-04-22 08:00,22,0.7752,0.7753,0.7735,0.7747,3277
,2015-04-22 08:30,22,0.7747,0.7751,0.7744,0.7747,2433
,2015-04-22 09:00,22,0.7747,0.7747,0.7722,0.7734,4712
,2015-04-22 09:30,22,0.7734,0.7746,0.7732,0.7738,3782
,2015-04-22 10:00,22,0.7737,0.7746,0.773,0.7745,3605
,2015-04-22 10:30,22,0.7745,0.7748,0.7741,0.7746,2320
,2015-04-22 11:00,22,0.7746,0.7748,0.7739,0.7743,1296
,2015-04-22 11:30,22,0.7743,0.7747,0.774,0.7744,867
,2015-04-22 12:00,22,0.7745,0.7752,0.7744,0.7751,687
,2015-04-22 12:30,22,0.775,0.7754,0.7747,0.7747,1128
,2015-04-22 13:00,22,0.7748,0.7752,0.7745,0.7749,826
,2015-04-22 13:30,22,0.7749,0.775,0.7745,0.7749,949
,2015-04-22 14:00,22,0.7748,0.775,0.774,0.7741,656
,2015-04-22 14:30,22,0.774,0.7743,0.7737,0.7741,775
,2015-04-22 15:00,22,0.7741,0.7741,0.7736,0.774,257
,2015-04-22 15:30,22,0.7739,0.7739,0.7726,0.773,702
,2015-04-22 17:00,23,0.7729,0.7729,0.7718,0.7723,923
,2015-04-22 17:30,23,0.7724,0.7726,0.7721,0.7723,166
,2015-04-22 18:00,23,0.7723,0.773,0.7723,0.7729,198
,2015-04-22 18:30,23,0.773,0.7733,0.7724,0.7724,501
,2015-04-22 19:00,23,0.7723,0.7727,0.7711,0.7712,1526
,2015-04-22 19:30,23,0.7713,0.7717,0.7696,0.7711,2984
,2015-04-22 20:00,23,0.7712,0.7723,0.7706,0.771,1634
,2015-04-22 20:30,23,0.771,0.7717,0.7698,0.771,2286
,2015-04-22 21:00,23,0.771,0.772,0.7701,0.7702,1264
,2015-04-22 21:30,23,0.7703,0.7708,0.7697,0.7706,812
,2015-04-22 22:00,23,0.7707,0.7718,0.7705,0.7716,846
,2015-04-22 22:30,23,0.7716,0.7725,0.7715,0.7725,571
,2015-04-22 23:00,23,0.7725,0.7733,0.7723,0.773,957
,2015-04-22 23:30,23,0.773,0.7737,0.7726,0.7735,732
,2015-04-23 00:00,23,0.7735,0.7742,0.7734,0.7734,852
,2015-04-23 00:30,23,0.7734,0.7736,0.7724,0.7726,726
,2015-04-23 01:00,23,0.7725,0.7728,0.771,0.7712,2950
,2015-04-23 01:30,23,0.7711,0.7717,0.7704,0.7706,2578
,2015-04-23 02:00,23,0.7705,0.7712,0.77,0.771,1925
,2015-04-23 02:30,23,0.771,0.7713,0.7702,0.7711,2267
,2015-04-23 03:00,23,0.771,0.7721,0.7709,0.7718,2149
,2015-04-23 03:30,23,0.7719,0.7721,0.7708,0.7715,1416
,2015-04-23 04:00,23,0.7714,0.7717,0.7704,0.7704,1881
,2015-04-23 04:30,23,0.7705,0.7709,0.7699,0.7702,1572
,2015-04-23 05:00,23,0.7702,0.7704,0.7689,0.7699,2715
,2015-04-23 05:30,23,0.77,0.7709,0.77,0.77,1506
,2015-04-23 06:00,23,0.77,0.7707,0.7694,0.7697,1102
,2015-04-23 06:30,23,0.7697,0.7717,0.7695,0.771,1892
,2015-04-23 07:00,23,0.771,0.7712,0.77,0.7702,1882
,2015-04-23 07:30,23,0.7703,0.7712,0.7694,0.7703,3928
,2015-04-23 08:00,23,0.7704,0.7712,0.7701,0.7702,2235
,2015-04-23 08:30,23,0.7701,0.7717,0.7699,0.7716,2962
,2015-04-23 09:00,23,0.7717,0.7734,0.7714,0.7732,5989
,2015-04-23 09:30,23,0.7732,0.7751,0.7732,0.7746,7013
,2015-04-23 10:00,23,0.7747,0.7763,0.7742,0.7756,5528
,2015-04-23 10:30,23,0.7757,0.7761,0.775,0.776,2747
,2015-04-23 11:00,23,0.7759,0.7766,0.7756,0.7761,4528
,2015-04-23 11:30,23,0.7761,0.7767,0.7757,0.7759,1600
,2015-04-23 12:00,23,0.7758,0.7768,0.7756,0.776,1812
,2015-04-23 12:30,23,0.776,0.7767,0.7759,0.776,2171
,2015-04-23 13:00,23,0.7759,0.7762,0.7753,0.7755,1106
,2015-04-23 13:30,23,0.7755,0.7759,0.7754,0.7755,2657
,2015-04-23 14:00,23,0.7755,0.7757,0.7752,0.7755,906
,2015-04-23 14:30,23,0.7756,0.7759,0.7754,0.7757,498
,2015-04-23 15:00,23,0.7758,0.7766,0.7757,0.7764,591
,2015-04-23 15:30,23,0.7763,0.7764,0.7754,0.7755,378
,2015-04-23 17:00,24,0.7757,0.776,0.7757,0.7757,177
,2015-04-23 17:30,24,0.7758,0.7758,0.7752,0.7754,183
,2015-04-23 18:00,24,0.7753,0.7757,0.7748,0.775,214
,2015-04-23 18:30,24,0.775,0.7756,0.775,0.7753,243
,2015-04-23 19:00,24,0.7753,0.7754,0.7748,0.7752,537
,2015-04-23 19:30,24,0.7752,0.7774,0.7752,0.7771,1860
,2015-04-23 20:00,24,0.7772,0.7774,0.7758,0.7759,850
,2015-04-23 20:30,24,0.776,0.7762,0.7752,0.7752,692
,2015-04-23 21:00,24,0.7752,0.7756,0.775,0.7752,453
,2015-04-23 21:30,24,0.7752,0.7754,0.7745,0.7746,696
,2015-04-23 22:00,24,0.7746,0.775,0.7745,0.7748,348
,2015-04-23 22:30,24,0.7747,0.7755,0.7743,0.7751,584
,2015-04-23 23:00,24,0.7751,0.7754,0.7748,0.7751,360
,2015-04-23 23:30,24,0.7751,0.7755,0.775,0.7754,486
,2015-04-24 00:00,24,0.7754,0.7759,0.7751,0.7755,1047
,2015-04-24 00:30,24,0.7755,0.7759,0.7754,0.7756,757
,2015-04-24 01:00,24,0.7756,0.7778,0.7748,0.7775,3492
,2015-04-24 01:30,24,0.7775,0.7791,0.7769,0.7788,6058
,2015-04-24 02:00,24,0.7788,0.779,0.7779,0.7789,3035
,2015-04-24 02:30,24,0.779,0.779,0.7774,0.7783,1291
,2015-04-24 03:00,24,0.7783,0.7795,0.7783,0.7787,1695
,2015-04-24 03:30,24,0.7788,0.7791,0.7762,0.7767,2609
,2015-04-24 04:00,24,0.7767,0.7768,0.7758,0.7766,1387
,2015-04-24 04:30,24,0.7766,0.7766,0.776,0.7765,1484
,2015-04-24 05:00,24,0.7765,0.7767,0.7751,0.7758,1778
,2015-04-24 05:30,24,0.7757,0.7765,0.7756,0.7758,796
,2015-04-24 06:00,24,0.7757,0.7759,0.7749,0.7751,1079
,2015-04-24 06:30,24,0.7751,0.777,0.7749,0.777,1881
,2015-04-24 07:00,24,0.777,0.7788,0.7769,0.7788,2029
,2015-04-24 07:30,24,0.7788,0.7797,0.7768,0.7781,7346
,2015-04-24 08:00,24,0.7781,0.7793,0.7777,0.7788,3498
,2015-04-24 08:30,24,0.7789,0.7797,0.7774,0.7776,4697
,2015-04-24 09:00,24,0.7776,0.7784,0.7772,0.7779,3819
,2015-04-24 09:30,24,0.778,0.78,0.7778,0.78,3476
,2015-04-24 10:00,24,0.78,0.7819,0.7799,0.781,6047
,2015-04-24 10:30,24,0.7809,0.7813,0.7802,0.7802,2125
,2015-04-24 11:00,24,0.7801,0.7809,0.7799,0.7801,1507
,2015-04-24 11:30,24,0.78,0.7803,0.779,0.7792,1349
,2015-04-24 12:00,24,0.7793,0.7797,0.7791,0.7795,1083
,2015-04-24 12:30,24,0.7796,0.7801,0.7794,0.7799,653
,2015-04-24 13:00,24,0.7798,0.7803,0.7798,0.7803,972
,2015-04-24 13:30,24,0.7803,0.7806,0.7795,0.7805,2165
,2015-04-24 14:00,24,0.7805,0.7807,0.7797,0.7803,1021
,2015-04-24 14:30,24,0.7803,0.7804,0.7795,0.7804,736
,2015-04-24 15:00,24,0.7804,0.7806,0.7802,0.7802,235
,2015-04-24 15:30,24,0.7802,0.7806,0.7796,0.7803,265
,2015-04-26 17:00,27,0.7802,0.7805,0.7799,0.7801,310
,2015-04-26 17:30,27,0.7801,0.7805,0.7797,0.7804,281
,2015-04-26 18:00,27,0.7803,0.781,0.7803,0.7808,302
,2015-04-26 18:30,27,0.7807,0.7815,0.7807,0.7809,634
,2015-04-26 19:00,27,0.7808,0.7816,0.7807,0.7813,1400
,2015-04-26 19:30,27,0.7813,0.7815,0.7802,0.7804,1268
,2015-04-26 20:00,27,0.7803,0.7811,0.7801,0.7811,718
,2015-04-26 20:30,27,0.7811,0.7811,0.7803,0.7806,777
,2015-04-26 21:00,27,0.7805,0.7814,0.7803,0.7806,573
,2015-04-26 21:30,27,0.7806,0.7806,0.7803,0.7803,290
,2015-04-26 22:00,27,0.7803,0.7803,0.7788,0.7791,1101
,2015-04-26 22:30,27,0.7791,0.7798,0.7788,0.7792,563
,2015-04-26 23:00,27,0.7791,0.7798,0.779,0.7796,483
,2015-04-26 23:30,27,0.7796,0.7796,0.779,0.7795,453
,2015-04-27 00:00,27,0.7796,0.7808,0.7793,0.7803,1177
,2015-04-27 00:30,27,0.7801,0.7811,0.7801,0.7806,1032
,2015-04-27 01:00,27,0.7806,0.7808,0.7799,0.78,1065
,2015-04-27 01:30,27,0.7799,0.7806,0.7774,0.7778,2828
,2015-04-27 02:00,27,0.7777,0.7795,0.777,0.7792,3314
,2015-04-27 02:30,27,0.7792,0.78,0.7791,0.7793,1703
,2015-04-27 03:00,27,0.7792,0.7795,0.7781,0.7785,1791
,2015-04-27 03:30,27,0.7784,0.7795,0.7781,0.7791,1560
,2015-04-27 04:00,27,0.779,0.7803,0.7782,0.7799,2713
,2015-04-27 04:30,27,0.78,0.7801,0.7794,0.7795,1430
,2015-04-27 05:00,27,0.7794,0.7795,0.7788,0.779,1116
,2015-04-27 05:30,27,0.7791,0.7796,0.7787,0.7796,1375
,2015-04-27 06:00,27,0.7796,0.7797,0.779,0.7793,1029
,2015-04-27 06:30,27,0.7792,0.7793,0.7786,0.7791,721
,2015-04-27 07:00,27,0.7791,0.7792,0.7782,0.7791,1619
,2015-04-27 07:30,27,0.7791,0.7794,0.7788,0.7791,999
,2015-04-27 08:00,27,0.7791,0.7797,0.7789,0.7796,2301
,2015-04-27 08:30,27,0.7796,0.7807,0.7792,0.7806,2630
,2015-04-27 09:00,27,0.7806,0.7836,0.7806,0.7833,9097
,2015-04-27 09:30,27,0.7833,0.7845,0.7829,0.7842,7210
,2015-04-27 10:00,27,0.7843,0.7848,0.7833,0.7833,5231
,2015-04-27 10:30,27,0.7834,0.7841,0.7833,0.7836,2092
,2015-04-27 11:00,27,0.7835,0.7851,0.7835,0.7848,3595
,2015-04-27 11:30,27,0.7848,0.785,0.7836,0.7837,2627
,2015-04-27 12:00,27,0.7837,0.7839,0.7835,0.7837,1137
,2015-04-27 12:30,27,0.7836,0.7845,0.783,0.7831,2085
,2015-04-27 13:00,27,0.7831,0.7833,0.7826,0.7833,1713
,2015-04-27 13:30,27,0.7834,0.7842,0.7827,0.7832,2467
,2015-04-27 14:00,27,0.7832,0.7837,0.7829,0.7829,957
,2015-04-27 14:30,27,0.7829,0.7832,0.7826,0.783,906
,2015-04-27 15:00,27,0.783,0.7831,0.7827,0.7831,245
,2015-04-27 15:30,27,0.783,0.7839,0.7827,0.7839,261
,2015-04-27 17:00,28,0.7828,0.7829,0.7813,0.7817,913
,2015-04-27 17:30,28,0.7817,0.7842,0.7815,0.7832,1236
,2015-04-27 18:00,28,0.7833,0.7848,0.7832,0.7844,1079
,2015-04-27 18:30,28,0.7844,0.7848,0.7843,0.7845,1069
,2015-04-27 19:00,28,0.7844,0.7848,0.7842,0.7843,956
,2015-04-27 19:30,28,0.7844,0.7845,0.7841,0.7842,1046
,2015-04-27 20:00,28,0.7843,0.7845,0.7839,0.7843,755
,2015-04-27 20:30,28,0.7843,0.7851,0.7843,0.7847,1486
,2015-04-27 21:00,28,0.7847,0.785,0.7845,0.7847,482
,2015-04-27 21:30,28,0.7847,0.785,0.7842,0.785,567
,2015-04-27 22:00,28,0.7849,0.7853,0.7847,0.7849,599
,2015-04-27 22:30,28,0.7849,0.7849,0.784,0.7842,859
,2015-04-27 23:00,28,0.7842,0.7847,0.7837,0.7845,695
,2015-04-27 23:30,28,0.7844,0.785,0.7842,0.7846,1068
,2015-04-28 00:00,28,0.7846,0.7852,0.7845,0.785,637
,2015-04-28 00:30,28,0.7851,0.786,0.785,0.7858,1662
,2015-04-28 01:00,28,0.7858,0.7867,0.7855,0.7859,2181
,2015-04-28 01:30,28,0.786,0.7863,0.7852,0.7853,1976
,2015-04-28 02:00,28,0.7852,0.7871,0.7844,0.7859,5299
,2015-04-28 02:30,28,0.786,0.7867,0.7857,0.7862,1281
,2015-04-28 03:00,28,0.7861,0.7864,0.7855,0.786,2288
,2015-04-28 03:30,28,0.786,0.788,0.7858,0.7877,3599
,2015-04-28 04:00,28,0.7876,0.7889,0.7875,0.7884,2815
,2015-04-28 04:30,28,0.7884,0.7898,0.7884,0.7896,3618
,2015-04-28 05:00,28,0.7896,0.7906,0.7889,0.7903,5510
,2015-04-28 05:30,28,0.7904,0.7922,0.79,0.7921,4487
,2015-04-28 06:00,28,0.7921,0.7925,0.7915,0.7923,3748
,2015-04-28 06:30,28,0.7923,0.7951,0.792,0.7929,8641
,2015-04-28 07:00,28,0.7928,0.7939,0.7922,0.7928,5449
,2015-04-28 07:30,28,0.7929,0.7936,0.7926,0.7933,2879
,2015-04-28 08:00,28,0.7932,0.7947,0.793,0.7943,4739
,2015-04-28 08:30,28,0.7942,0.7958,0.7942,0.7952,6151
,2015-04-28 09:00,28,0.7953,0.797,0.7953,0.7965,11018
,2015-04-28 09:30,28,0.7965,0.7985,0.7965,0.798,11805
,2015-04-28 10:00,28,0.798,0.7995,0.7978,0.7984,8633
,2015-04-28 10:30,28,0.7984,0.7997,0.7982,0.7994,5383
,2015-04-28 11:00,28,0.7993,0.7995,0.7984,0.7985,3628
,2015-04-28 11:30,28,0.7985,0.7991,0.7981,0.7986,2391
,2015-04-28 12:00,28,0.7987,0.7989,0.7984,0.7986,1210
,2015-04-28 12:30,28,0.7986,0.8004,0.7984,0.7999,4727
,2015-04-28 13:00,28,0.7998,0.7999,0.799,0.7991,2044
,2015-04-28 13:30,28,0.7992,0.7995,0.7991,0.7994,2664
,2015-04-28 14:00,28,0.7994,0.7994,0.7988,0.799,1333
,2015-04-28 14:30,28,0.799,0.7993,0.7987,0.7993,875
,2015-04-28 15:00,28,0.7994,0.8003,0.7991,0.8001,1209
,2015-04-28 15:30,28,0.8001,0.8006,0.7998,0.8001,719
,2015-04-28 17:00,29,0.8004,0.8005,0.7997,0.7998,801
,2015-04-28 17:30,29,0.7998,0.7999,0.7991,0.7997,641
,2015-04-28 18:00,29,0.7997,0.7997,0.7983,0.7986,659
,2015-04-28 18:30,29,0.7986,0.7991,0.7973,0.7975,1454
,2015-04-28 19:00,29,0.7975,0.7981,0.797,0.797,1006
,2015-04-28 19:30,29,0.7971,0.7994,0.7967,0.7992,2436
,2015-04-28 20:00,29,0.7991,0.7992,0.7974,0.7977,1407
,2015-04-28 20:30,29,0.7977,0.7977,0.797,0.7973,802
,2015-04-28 21:00,29,0.7973,0.7974,0.7966,0.797,1174
,2015-04-28 21:30,29,0.7969,0.7973,0.7962,0.7965,1160
,2015-04-28 22:00,29,0.7964,0.7968,0.7958,0.7968,1072
,2015-04-28 22:30,29,0.7967,0.7975,0.7967,0.7969,1017
,2015-04-28 23:00,29,0.7969,0.7969,0.7963,0.7965,357
,2015-04-28 23:30,29,0.7966,0.7967,0.7962,0.7966,575
,2015-04-29 00:00,29,0.7966,0.7972,0.7964,0.7971,681
,2015-04-29 00:30,29,0.797,0.7977,0.7969,0.7974,793
,2015-04-29 01:00,29,0.7974,0.7981,0.797,0.7973,1613
,2015-04-29 01:30,29,0.7972,0.7985,0.7968,0.7982,2003
,2015-04-29 02:00,29,0.7981,0.7981,0.7971,0.7972,1897
,2015-04-29 02:30,29,0.7973,0.7976,0.7967,0.7974,1692
,2015-04-29 03:00,29,0.7974,0.7975,0.7966,0.797,2142
,2015-04-29 03:30,29,0.797,0.7972,0.7965,0.7966,1210
,2015-04-29 04:00,29,0.7966,0.7972,0.7964,0.7967,2697
,2015-04-29 04:30,29,0.7966,0.7966,0.7955,0.7958,2661
,2015-04-29 05:00,29,0.7958,0.7963,0.7955,0.7958,1629
,2015-04-29 05:30,29,0.7957,0.7967,0.7956,0.7964,1435
,2015-04-29 06:00,29,0.7963,0.798,0.7963,0.7976,2471
,2015-04-29 06:30,29,0.7976,0.7976,0.7967,0.7971,1203
,2015-04-29 07:00,29,0.7971,0.7984,0.7969,0.7984,2839
,2015-04-29 07:30,29,0.7982,0.8017,0.7978,0.7991,19840
,2015-04-29 08:00,29,0.7991,0.8009,0.7986,0.8009,7916
,2015-04-29 08:30,29,0.8008,0.8029,0.8008,0.8028,7039
,2015-04-29 09:00,29,0.8027,0.8055,0.8024,0.8037,15502
,2015-04-29 09:30,29,0.8039,0.805,0.8031,0.8037,8802
,2015-04-29 10:00,29,0.8037,0.804,0.8027,0.8031,5231
,2015-04-29 10:30,29,0.8031,0.805,0.8025,0.8043,4328
,2015-04-29 11:00,29,0.8043,0.8051,0.8038,0.8039,4071
,2015-04-29 11:30,29,0.8039,0.8042,0.8035,0.8036,1902
,2015-04-29 12:00,29,0.8035,0.8037,0.8024,0.8031,2131
,2015-04-29 12:30,29,0.8031,0.8045,0.8031,0.8041,2411
,2015-04-29 13:00,29,0.8043,0.8043,0.7987,0.8,13950
,2015-04-29 13:30,29,0.8001,0.8023,0.7999,0.8016,3235
,2015-04-29 14:00,29,0.8017,0.8017,0.8002,0.8005,1570
,2015-04-29 14:30,29,0.8004,0.8006,0.7997,0.7997,1304
,2015-04-29 15:00,29,0.7999,0.8007,0.7997,0.7999,386
,2015-04-29 15:30,29,0.7999,0.8005,0.7986,0.7986,613
,2015-04-29 17:00,30,0.7978,0.7984,0.7974,0.7979,1674
,2015-04-29 17:30,30,0.7978,0.7979,0.7974,0.7978,407
,2015-04-29 18:00,30,0.7979,0.7981,0.7976,0.7979,394
,2015-04-29 18:30,30,0.798,0.7981,0.7973,0.7975,571
,2015-04-29 19:00,30,0.7975,0.7993,0.7975,0.7988,1340
,2015-04-29 19:30,30,0.7989,0.7998,0.7982,0.7996,2065
,2015-04-29 20:00,30,0.7996,0.8002,0.7995,0.7997,1075
,2015-04-29 20:30,30,0.7997,0.7997,0.7972,0.7974,2099
,2015-04-29 21:00,30,0.7975,0.7975,0.7963,0.7968,2291
,2015-04-29 21:30,30,0.7968,0.7982,0.7968,0.7978,1185
,2015-04-29 22:00,30,0.7978,0.7981,0.7974,0.7975,428
,2015-04-29 22:30,30,0.7975,0.7981,0.7971,0.7978,547
,2015-04-29 23:00,30,0.7979,0.7987,0.7968,0.7969,1347
,2015-04-29 23:30,30,0.7969,0.7977,0.7963,0.7977,1197
,2015-04-30 00:00,30,0.7975,0.7978,0.7967,0.7972,700
,2015-04-30 00:30,30,0.7971,0.7971,0.7955,0.7961,2179
,2015-04-30 01:00,30,0.7962,0.7965,0.7945,0.7949,3472
,2015-04-30 01:30,30,0.795,0.7962,0.7942,0.7952,3127
,2015-04-30 02:00,30,0.7951,0.7957,0.7912,0.7918,7899
,2015-04-30 02:30,30,0.7919,0.7949,0.7919,0.7935,5476
,2015-04-30 03:00,30,0.7935,0.7942,0.7926,0.794,4625
,2015-04-30 03:30,30,0.7941,0.7946,0.7919,0.7921,3296
,2015-04-30 04:00,30,0.792,0.7922,0.7905,0.7914,2828
,2015-04-30 04:30,30,0.7914,0.792,0.7911,0.7915,1660
,2015-04-30 05:00,30,0.7915,0.7919,0.79,0.7903,2256
,2015-04-30 05:30,30,0.7902,0.7903,0.7884,0.7898,3927
,2015-04-30 06:00,30,0.7898,0.7903,0.7889,0.7891,1451
,2015-04-30 06:30,30,0.7891,0.7902,0.7891,0.79,1680
,2015-04-30 07:00,30,0.79,0.7907,0.7891,0.7898,3168
,2015-04-30 07:30,30,0.7897,0.79,0.7873,0.7882,9243
,2015-04-30 08:00,30,0.7883,0.7884,0.7862,0.7869,6930
,2015-04-30 08:30,30,0.7868,0.7869,0.7849,0.7863,7892
,2015-04-30 09:00,30,0.7862,0.7875,0.7861,0.787,5402
,2015-04-30 09:30,30,0.787,0.7875,0.7854,0.7868,10650
,2015-04-30 10:00,30,0.7868,0.7873,0.786,0.7862,8586
,2015-04-30 10:30,30,0.7862,0.7862,0.7844,0.7847,5676
,2015-04-30 11:00,30,0.7848,0.7864,0.7846,0.7864,3947
,2015-04-30 11:30,30,0.7864,0.7879,0.7862,0.7878,3486
,2015-04-30 12:00,30,0.7879,0.7881,0.7872,0.7876,1700
,2015-04-30 12:30,30,0.7876,0.7883,0.7874,0.788,1836
,2015-04-30 13:00,30,0.7879,0.7886,0.7878,0.7882,1995
,2015-04-30 13:30,30,0.7883,0.7898,0.7881,0.7898,4891
,2015-04-30 14:00,30,0.7898,0.7902,0.7882,0.7882,2765
,2015-04-30 14:30,30,0.7883,0.7896,0.7882,0.7896,1327
,2015-04-30 15:00,30,0.7896,0.7897,0.7889,0.7893,340
,2015-04-30 15:30,30,0.7893,0.7893,0.7884,0.7886,208
,2015-04-30 17:00,1,0.7884,0.7887,0.7876,0.7884,589
,2015-04-30 17:30,1,0.7884,0.7889,0.7878,0.7881,515
,2015-04-30 18:00,1,0.7881,0.789,0.7881,0.7884,215
,2015-04-30 18:30,1,0.7884,0.7886,0.7879,0.7879,372
,2015-04-30 19:00,1,0.788,0.788,0.7869,0.7872,1535
,2015-04-30 19:30,1,0.7872,0.7876,0.7865,0.7874,1517
,2015-04-30 20:00,1,0.7873,0.7882,0.7866,0.7874,738
,2015-04-30 20:30,1,0.7875,0.788,0.7867,0.7867,853
,2015-04-30 21:00,1,0.7867,0.7872,0.7855,0.7857,959
,2015-04-30 21:30,1,0.7857,0.7875,0.7857,0.7873,848
,2015-04-30 22:00,1,0.7873,0.7873,0.7869,0.787,341
,2015-04-30 22:30,1,0.787,0.7877,0.787,0.7874,293
,2015-04-30 23:00,1,0.7874,0.7874,0.787,0.7871,241
,2015-04-30 23:30,1,0.7871,0.7873,0.7868,0.7871,306
,2015-05-01 00:00,1,0.7871,0.7872,0.7865,0.7867,550
,2015-05-01 00:30,1,0.7868,0.7885,0.7868,0.7882,832
,2015-05-01 01:00,1,0.7882,0.7887,0.7877,0.7882,1421
,2015-05-01 01:30,1,0.7882,0.7882,0.7856,0.7856,2145
,2015-05-01 02:00,1,0.7857,0.7862,0.7845,0.7858,2689
,2015-05-01 02:30,1,0.7859,0.787,0.7853,0.7866,1183
,2015-05-01 03:00,1,0.7868,0.7876,0.786,0.7861,4686
,2015-05-01 03:30,1,0.7861,0.7878,0.7861,0.7871,1270
,2015-05-01 04:00,1,0.7871,0.7882,0.7866,0.7875,1306
,2015-05-01 04:30,1,0.7874,0.7874,0.7855,0.7855,1899
,2015-05-01 05:00,1,0.7855,0.786,0.785,0.7855,1543
,2015-05-01 05:30,1,0.7854,0.7871,0.7851,0.7871,1850
,2015-05-01 06:00,1,0.7871,0.7876,0.7865,0.7865,2069
,2015-05-01 06:30,1,0.7866,0.7869,0.7856,0.7858,1056
,2015-05-01 07:00,1,0.7857,0.7865,0.7848,0.7854,2260
,2015-05-01 07:30,1,0.7855,0.7855,0.7831,0.784,7287
,2015-05-01 08:00,1,0.784,0.7849,0.7836,0.7847,2522
,2015-05-01 08:30,1,0.7846,0.785,0.7836,0.7847,2841
,2015-05-01 09:00,1,0.7847,0.7856,0.7808,0.781,11562
,2015-05-01 09:30,1,0.7811,0.7819,0.7801,0.7816,7459
,2015-05-01 10:00,1,0.7816,0.7819,0.7792,0.78,4884
,2015-05-01 10:30,1,0.78,0.7801,0.7789,0.7794,3092
,2015-05-01 11:00,1,0.7795,0.7804,0.7785,0.7804,3889
,2015-05-01 11:30,1,0.7805,0.7807,0.7799,0.78,1660
,2015-05-01 12:00,1,0.7801,0.7815,0.78,0.7815,1508
,2015-05-01 12:30,1,0.7815,0.7816,0.7807,0.7811,1383
,2015-05-01 13:00,1,0.7811,0.7816,0.781,0.7816,696
,2015-05-01 13:30,1,0.7816,0.7816,0.7801,0.7807,2464
,2015-05-01 14:00,1,0.7807,0.7811,0.7806,0.7811,584
,2015-05-01 14:30,1,0.7811,0.7824,0.781,0.7818,889
,2015-05-01 15:00,1,0.7819,0.7822,0.7818,0.7821,307
,2015-05-01 15:30,1,0.782,0.7833,0.7819,0.7829,630
,2015-05-03 17:00,4,0.7817,0.782,0.7811,0.7817,978
,2015-05-03 17:30,4,0.7818,0.7827,0.7811,0.7812,555
,2015-05-03 18:00,4,0.7812,0.7816,0.781,0.7812,520
,2015-05-03 18:30,4,0.7813,0.7816,0.7808,0.7809,237
,2015-05-03 19:00,4,0.7809,0.781,0.7798,0.7803,1420
,2015-05-03 19:30,4,0.7802,0.7803,0.7792,0.7794,733
,2015-05-03 20:00,4,0.7794,0.7811,0.7794,0.7811,1094
,2015-05-03 20:30,4,0.7811,0.782,0.7784,0.78,2060
,2015-05-03 21:00,4,0.78,0.7806,0.7791,0.7805,836
,2015-05-03 21:30,4,0.7804,0.7812,0.7801,0.7806,1204
,2015-05-03 22:00,4,0.7806,0.7813,0.7804,0.7813,366
,2015-05-03 22:30,4,0.7812,0.7814,0.781,0.7814,541
,2015-05-03 23:00,4,0.7815,0.7816,0.7808,0.781,479
,2015-05-03 23:30,4,0.781,0.7811,0.7805,0.7805,405
,2015-05-04 00:00,4,0.7805,0.781,0.7803,0.7807,278
,2015-05-04 00:30,4,0.7807,0.7818,0.7807,0.7816,440
,2015-05-04 01:00,4,0.7816,0.7826,0.7815,0.7818,1004
,2015-05-04 01:30,4,0.7818,0.782,0.7802,0.781,1042
,2015-05-04 02:00,4,0.781,0.782,0.7799,0.7816,2253
,2015-05-04 02:30,4,0.7816,0.7818,0.7804,0.7805,1207
,2015-05-04 03:00,4,0.7806,0.7817,0.7806,0.7817,886
,2015-05-04 03:30,4,0.7816,0.7821,0.7811,0.7814,1196
,2015-05-04 04:00,4,0.7814,0.7819,0.7811,0.7811,651
,2015-05-04 04:30,4,0.7811,0.7815,0.7807,0.7814,1240
,2015-05-04 05:00,4,0.7814,0.7818,0.7808,0.7809,830
,2015-05-04 05:30,4,0.7808,0.7815,0.7808,0.7811,639
,2015-05-04 06:00,4,0.781,0.7814,0.7807,0.7807,540
,2015-05-04 06:30,4,0.7808,0.7816,0.7804,0.7812,1138
,2015-05-04 07:00,4,0.7813,0.7826,0.7812,0.7821,1667
,2015-05-04 07:30,4,0.7821,0.7827,0.7816,0.7824,2221
,2015-05-04 08:00,4,0.7823,0.7826,0.7816,0.7818,1724
,2015-05-04 08:30,4,0.7818,0.782,0.7813,0.7819,2496
,2015-05-04 09:00,4,0.7818,0.7834,0.7816,0.7822,2865
,2015-05-04 09:30,4,0.7823,0.7828,0.7819,0.7825,1736
,2015-05-04 10:00,4,0.7825,0.7829,0.7823,0.7823,1875
,2015-05-04 10:30,4,0.7823,0.7824,0.7817,0.7821,1339
,2015-05-04 11:00,4,0.782,0.7829,0.7818,0.7827,2589
,2015-05-04 11:30,4,0.7828,0.7832,0.7827,0.783,1178
,2015-05-04 12:00,4,0.7829,0.783,0.7827,0.7829,688
,2015-05-04 12:30,4,0.783,0.7831,0.7827,0.7828,1037
,2015-05-04 13:00,4,0.7828,0.7829,0.7825,0.7826,1121
,2015-05-04 13:30,4,0.7826,0.783,0.7821,0.7828,2708
,2015-05-04 14:00,4,0.7829,0.783,0.7824,0.7826,1039
,2015-05-04 14:30,4,0.7826,0.783,0.7825,0.7827,969
,2015-05-04 15:00,4,0.7828,0.7829,0.7817,0.7821,883
,2015-05-04 15:30,4,0.782,0.7825,0.7815,0.7818,1229
,2015-05-04 17:00,5,0.7818,0.7822,0.7817,0.7821,403
,2015-05-04 17:30,5,0.7821,0.7824,0.782,0.7824,224
,2015-05-04 18:00,5,0.7823,0.7827,0.7822,0.7823,578
,2015-05-04 18:30,5,0.7824,0.7827,0.782,0.782,368
,2015-05-04 19:00,5,0.7821,0.7828,0.782,0.7827,882
,2015-05-04 19:30,5,0.7828,0.7829,0.7818,0.782,614
,2015-05-04 20:00,5,0.7819,0.7824,0.7817,0.7823,846
,2015-05-04 20:30,5,0.7821,0.7827,0.7812,0.7824,1395
,2015-05-04 21:00,5,0.7824,0.7826,0.7822,0.7823,506
,2015-05-04 21:30,5,0.7824,0.7834,0.7824,0.7832,738
,2015-05-04 22:00,5,0.7832,0.784,0.7825,0.7827,1310
,2015-05-04 22:30,5,0.7827,0.7837,0.7825,0.7835,689
,2015-05-04 23:00,5,0.7835,0.784,0.783,0.7836,1619
,2015-05-04 23:30,5,0.7835,0.7893,0.7765,0.7884,19702
,2015-05-05 00:00,5,0.7883,0.7901,0.7876,0.7898,4603
,2015-05-05 00:30,5,0.7898,0.7899,0.7874,0.7876,1654
,2015-05-05 01:00,5,0.7877,0.7893,0.7861,0.7862,3505
,2015-05-05 01:30,5,0.7861,0.7864,0.7844,0.7852,4065
,2015-05-05 02:00,5,0.785,0.7869,0.7849,0.7851,3807
,2015-05-05 02:30,5,0.7851,0.7858,0.7848,0.7857,2307
,2015-05-05 03:00,5,0.7857,0.7872,0.7852,0.7854,3349
,2015-05-05 03:30,5,0.7854,0.7862,0.785,0.7858,1767
,2015-05-05 04:00,5,0.7857,0.7861,0.7848,0.7855,1952
,2015-05-05 04:30,5,0.7854,0.7863,0.7851,0.7857,1689
,2015-05-05 05:00,5,0.7858,0.786,0.7851,0.7851,1284
,2015-05-05 05:30,5,0.7851,0.7858,0.7846,0.7854,1076
,2015-05-05 06:00,5,0.7853,0.787,0.7851,0.7866,1438
,2015-05-05 06:30,5,0.7865,0.7871,0.7854,0.786,1641
,2015-05-05 07:00,5,0.7859,0.7869,0.7852,0.7865,2117
,2015-05-05 07:30,5,0.7865,0.7899,0.7861,0.7891,8756
,2015-05-05 08:00,5,0.789,0.7892,0.7882,0.7888,2569
,2015-05-05 08:30,5,0.789,0.7896,0.7876,0.7894,4671
,2015-05-05 09:00,5,0.7893,0.7914,0.7873,0.7908,9946
,2015-05-05 09:30,5,0.7909,0.7931,0.7905,0.7923,7683
,2015-05-05 10:00,5,0.7923,0.7934,0.7917,0.7924,6874
,2015-05-05 10:30,5,0.7925,0.7934,0.792,0.7923,4415
,2015-05-05 11:00,5,0.7923,0.7932,0.7922,0.7931,2089
,2015-05-05 11:30,5,0.7931,0.7937,0.7925,0.7929,1613
,2015-05-05 12:00,5,0.793,0.7939,0.7925,0.7926,1522
,2015-05-05 12:30,5,0.7926,0.7935,0.7925,0.7931,1351
,2015-05-05 13:00,5,0.7931,0.7935,0.7927,0.7928,2285
,2015-05-05 13:30,5,0.7928,0.7932,0.7924,0.7926,2027
,2015-05-05 14:00,5,0.7925,0.7927,0.792,0.7926,1504
,2015-05-05 14:30,5,0.7926,0.7927,0.7924,0.7925,858
,2015-05-05 15:00,5,0.7926,0.7926,0.7916,0.7924,565
,2015-05-05 15:30,5,0.7923,0.793,0.7922,0.7925,620
,2015-05-05 17:00,6,0.7926,0.7928,0.7918,0.7918,503
,2015-05-05 17:30,6,0.7917,0.7921,0.7904,0.7914,1901
,2015-05-05 18:00,6,0.7913,0.7914,0.7902,0.7909,868
,2015-05-05 18:30,6,0.7909,0.7919,0.7907,0.7913,513
,2015-05-05 19:00,6,0.7914,0.7926,0.7913,0.7923,1164
,2015-05-05 19:30,6,0.7924,0.7925,0.7915,0.792,932
,2015-05-05 20:00,6,0.7921,0.7923,0.791,0.7922,961
,2015-05-05 20:30,6,0.7919,0.7938,0.7907,0.793,2927
,2015-05-05 21:00,6,0.793,0.7932,0.7925,0.793,713
,2015-05-05 21:30,6,0.7929,0.7954,0.7929,0.795,1917
,2015-05-05 22:00,6,0.7949,0.7958,0.7947,0.7948,1053
,2015-05-05 22:30,6,0.7947,0.7956,0.7946,0.7953,634
,2015-05-05 23:00,6,0.7955,0.7955,0.7941,0.7946,742
,2015-05-05 23:30,6,0.7946,0.7954,0.7944,0.7953,941
,2015-05-06 00:00,6,0.7953,0.7954,0.7943,0.7945,695
,2015-05-06 00:30,6,0.7945,0.7947,0.7936,0.7939,1073
,2015-05-06 01:00,6,0.7939,0.7954,0.7937,0.7948,1183
,2015-05-06 01:30,6,0.7948,0.7964,0.7947,0.7958,2009
,2015-05-06 02:00,6,0.7959,0.7963,0.7947,0.7962,2189
,2015-05-06 02:30,6,0.7963,0.797,0.7958,0.7963,2354
,2015-05-06 03:00,6,0.7964,0.7968,0.7952,0.7965,1691
,2015-05-06 03:30,6,0.7966,0.7969,0.7958,0.7962,1657
,2015-05-06 04:00,6,0.7962,0.7968,0.795,0.7951,2288
,2015-05-06 04:30,6,0.7952,0.7961,0.795,0.7955,2597
,2015-05-06 05:00,6,0.7954,0.7964,0.7953,0.7962,1597
,2015-05-06 05:30,6,0.7962,0.7973,0.7961,0.7972,1930
,2015-05-06 06:00,6,0.7972,0.7985,0.7971,0.7979,2329
,2015-05-06 06:30,6,0.7978,0.7982,0.7975,0.7979,1181
,2015-05-06 07:00,6,0.7978,0.8003,0.7977,0.7996,8534
,2015-05-06 07:30,6,0.7996,0.8,0.7988,0.7995,7740
,2015-05-06 08:00,6,0.7994,0.7999,0.7987,0.7997,3197
,2015-05-06 08:30,6,0.7997,0.8009,0.799,0.7996,7108
,2015-05-06 09:00,6,0.7996,0.8012,0.7996,0.8007,8946
,2015-05-06 09:30,6,0.8007,0.8014,0.7997,0.8,7119
,2015-05-06 10:00,6,0.8,0.8004,0.7991,0.7995,4208
,2015-05-06 10:30,6,0.7994,0.7994,0.7982,0.7987,3946
,2015-05-06 11:00,6,0.7987,0.7987,0.7973,0.7979,4030
,2015-05-06 11:30,6,0.7979,0.7981,0.7956,0.7957,5225
,2015-05-06 12:00,6,0.7958,0.7965,0.7949,0.7963,5548
,2015-05-06 12:30,6,0.7963,0.7964,0.7954,0.7958,1645
,2015-05-06 13:00,6,0.7958,0.7966,0.7958,0.7965,1980
,2015-05-06 13:30,6,0.7964,0.7964,0.7947,0.7949,2266
,2015-05-06 14:00,6,0.7949,0.7953,0.7947,0.7949,1141
,2015-05-06 14:30,6,0.795,0.796,0.795,0.7959,649
,2015-05-06 15:00,6,0.796,0.796,0.7946,0.7948,509
,2015-05-06 15:30,6,0.7949,0.7956,0.7948,0.795,302
,2015-05-06 17:00,7,0.7952,0.7959,0.7952,0.7959,356
,2015-05-06 17:30,7,0.7958,0.7958,0.7952,0.7954,297
,2015-05-06 18:00,7,0.7953,0.7953,0.7949,0.7949,324
,2015-05-06 18:30,7,0.7949,0.7952,0.7938,0.7939,612
,2015-05-06 19:00,7,0.7939,0.7942,0.7933,0.7938,860
,2015-05-06 19:30,7,0.7939,0.7948,0.7938,0.7947,962
,2015-05-06 20:00,7,0.7948,0.7952,0.7924,0.7924,937
,2015-05-06 20:30,7,0.7925,0.7962,0.7903,0.795,4336
,2015-05-06 21:00,7,0.7949,0.7964,0.7946,0.7964,860
,2015-05-06 21:30,7,0.7964,0.7978,0.7962,0.7972,1304
,2015-05-06 22:00,7,0.7973,0.7986,0.7971,0.7982,757
,2015-05-06 22:30,7,0.7982,0.7989,0.7967,0.7967,1025
,2015-05-06 23:00,7,0.7968,0.7973,0.7958,0.7964,777
,2015-05-06 23:30,7,0.7965,0.7968,0.7963,0.7964,476
,2015-05-07 00:00,7,0.7963,0.7976,0.7959,0.7974,796
,2015-05-07 00:30,7,0.7975,0.7977,0.7962,0.7967,866
,2015-05-07 01:00,7,0.7967,0.7974,0.7965,0.7967,1472
,2015-05-07 01:30,7,0.7968,0.7974,0.7949,0.7952,1472
,2015-05-07 02:00,7,0.7951,0.7961,0.7941,0.7951,3731
,2015-05-07 02:30,7,0.795,0.7951,0.7928,0.7939,2663
,2015-05-07 03:00,7,0.7939,0.794,0.7918,0.7925,2770
,2015-05-07 03:30,7,0.7925,0.7932,0.7918,0.7931,2099
,2015-05-07 04:00,7,0.7931,0.7933,0.792,0.793,3658
,2015-05-07 04:30,7,0.7929,0.7941,0.7928,0.7937,2673
,2015-05-07 05:00,7,0.7937,0.7946,0.7929,0.7931,1608
,2015-05-07 05:30,7,0.7931,0.7949,0.7925,0.7944,2494
,2015-05-07 06:00,7,0.7944,0.7944,0.7931,0.7935,1542
,2015-05-07 06:30,7,0.7936,0.7948,0.7933,0.7936,1829
,2015-05-07 07:00,7,0.7936,0.7956,0.7935,0.795,4313
,2015-05-07 07:30,7,0.7947,0.7948,0.7926,0.7943,6730
,2015-05-07 08:00,7,0.7943,0.7949,0.7936,0.7939,4365
,2015-05-07 08:30,7,0.7939,0.7941,0.7915,0.7917,5713
,2015-05-07 09:00,7,0.7917,0.7919,0.7897,0.7903,7214
,2015-05-07 09:30,7,0.7903,0.7909,0.7899,0.79,4150
,2015-05-07 10:00,7,0.79,0.7905,0.7892,0.7903,3901
,2015-05-07 10:30,7,0.7903,0.7904,0.7897,0.7898,2399
,2015-05-07 11:00,7,0.7898,0.7898,0.7893,0.7893,1774
,2015-05-07 11:30,7,0.7892,0.79,0.789,0.789,1048
,2015-05-07 12:00,7,0.789,0.7891,0.7887,0.7889,1002
,2015-05-07 12:30,7,0.7888,0.7891,0.7881,0.7882,1833
,2015-05-07 13:00,7,0.7883,0.7884,0.7874,0.7884,2179
,2015-05-07 13:30,7,0.7885,0.7893,0.7885,0.7887,2665
,2015-05-07 14:00,7,0.7888,0.7888,0.7882,0.7886,1435
,2015-05-07 14:30,7,0.7886,0.7889,0.7885,0.7888,707
,2015-05-07 15:00,7,0.7887,0.7891,0.7887,0.789,215
,2015-05-07 15:30,7,0.7889,0.7892,0.7887,0.7892,205
,2015-05-07 17:00,8,0.7894,0.7899,0.7889,0.7894,525
,2015-05-07 17:30,8,0.7894,0.7897,0.7889,0.7892,235
,2015-05-07 18:00,8,0.7893,0.7898,0.7886,0.7889,383
,2015-05-07 18:30,8,0.7888,0.7896,0.7884,0.7885,484
,2015-05-07 19:00,8,0.7885,0.7887,0.7876,0.7884,1078
,2015-05-07 19:30,8,0.7885,0.7885,0.7874,0.7882,756
,2015-05-07 20:00,8,0.7882,0.7886,0.7875,0.7882,971
,2015-05-07 20:30,8,0.7883,0.7914,0.7854,0.7876,8341
,2015-05-07 21:00,8,0.7876,0.7877,0.7848,0.7866,3101
,2015-05-07 21:30,8,0.7866,0.7876,0.7864,0.787,965
,2015-05-07 22:00,8,0.787,0.787,0.7861,0.7867,738
,2015-05-07 22:30,8,0.7867,0.787,0.7863,0.7869,544
,2015-05-07 23:00,8,0.787,0.7881,0.7863,0.7875,1232
,2015-05-07 23:30,8,0.7875,0.7899,0.7874,0.7897,2689
,2015-05-08 00:00,8,0.7897,0.7902,0.7896,0.7898,1016
,2015-05-08 00:30,8,0.7898,0.7898,0.7877,0.7884,1382
,2015-05-08 01:00,8,0.7883,0.7896,0.7879,0.7894,2035
,2015-05-08 01:30,8,0.7894,0.7897,0.7889,0.7895,1389
,2015-05-08 02:00,8,0.7896,0.7911,0.7895,0.7906,2817
,2015-05-08 02:30,8,0.7907,0.7911,0.7902,0.7905,1461
,2015-05-08 03:00,8,0.7905,0.7909,0.789,0.7892,1494
,2015-05-08 03:30,8,0.7891,0.7897,0.7888,0.7895,1091
,2015-05-08 04:00,8,0.7895,0.7898,0.7892,0.7897,983
,2015-05-08 04:30,8,0.7898,0.7909,0.7898,0.7907,1507
,2015-05-08 05:00,8,0.7907,0.792,0.7907,0.7913,2267
,2015-05-08 05:30,8,0.7912,0.7913,0.7895,0.7897,1523
,2015-05-08 06:00,8,0.7897,0.7901,0.7893,0.7897,879
,2015-05-08 06:30,8,0.7897,0.7899,0.789,0.789,918
,2015-05-08 07:00,8,0.7891,0.791,0.7886,0.7908,2302
,2015-05-08 07:30,8,0.7908,0.7957,0.7861,0.7924,23635
,2015-05-08 08:00,8,0.7924,0.7953,0.7911,0.7943,11273
,2015-05-08 08:30,8,0.7944,0.7944,0.7912,0.7917,6834
,2015-05-08 09:00,8,0.7917,0.7917,0.7878,0.7882,7102
,2015-05-08 09:30,8,0.7883,0.7892,0.7869,0.7886,4369
,2015-05-08 10:00,8,0.7886,0.7898,0.7886,0.7891,2134
,2015-05-08 10:30,8,0.7891,0.79,0.7888,0.7897,2061
,2015-05-08 11:00,8,0.7897,0.7902,0.7886,0.7891,1246
,2015-05-08 11:30,8,0.7891,0.791,0.789,0.7905,1980
,2015-05-08 12:00,8,0.7904,0.7914,0.7904,0.7909,1235
,2015-05-08 12:30,8,0.791,0.7919,0.7909,0.7912,1189
,2015-05-08 13:00,8,0.7912,0.7912,0.7898,0.7898,1865
,2015-05-08 13:30,8,0.7899,0.7904,0.7897,0.7902,2322
,2015-05-08 14:00,8,0.7903,0.7913,0.7902,0.7912,1176
,2015-05-08 14:30,8,0.7912,0.7918,0.7911,0.7914,1110
,2015-05-08 15:00,8,0.7915,0.7915,0.7907,0.7908,230
,2015-05-08 15:30,8,0.7908,0.792,0.7907,0.7915,277
,2015-05-10 17:00,11,0.791,0.7916,0.791,0.791,302
,2015-05-10 17:30,11,0.7909,0.7909,0.7901,0.7908,379
,2015-05-10 18:00,11,0.7907,0.7908,0.7899,0.7904,371
,2015-05-10 18:30,11,0.7903,0.7913,0.7903,0.7909,463
,2015-05-10 19:00,11,0.7909,0.7917,0.7906,0.7916,695
,2015-05-10 19:30,11,0.7916,0.7919,0.7896,0.7899,1019
,2015-05-10 20:00,11,0.7899,0.79,0.7888,0.7889,952
,2015-05-10 20:30,11,0.7889,0.7898,0.7879,0.7885,817
,2015-05-10 21:00,11,0.7885,0.7891,0.7876,0.7888,874
,2015-05-10 21:30,11,0.7887,0.7888,0.7877,0.788,709
,2015-05-10 22:00,11,0.7879,0.788,0.7865,0.7868,1107
,2015-05-10 22:30,11,0.7868,0.7872,0.7862,0.7869,774
,2015-05-10 23:00,11,0.787,0.7879,0.7868,0.787,738
,2015-05-10 23:30,11,0.787,0.7878,0.7869,0.7877,406
,2015-05-11 00:00,11,0.7877,0.788,0.7872,0.7876,504
,2015-05-11 00:30,11,0.7876,0.7876,0.7868,0.7871,693
,2015-05-11 01:00,11,0.7871,0.7891,0.7869,0.7888,1748
,2015-05-11 01:30,11,0.7887,0.7897,0.7884,0.7897,1232
,2015-05-11 02:00,11,0.7897,0.7897,0.7878,0.7883,1490
,2015-05-11 02:30,11,0.7884,0.7885,0.7872,0.7876,1485
,2015-05-11 03:00,11,0.7877,0.7885,0.7873,0.7879,897
,2015-05-11 03:30,11,0.7879,0.789,0.7876,0.7887,905
,2015-05-11 04:00,11,0.7887,0.7889,0.7875,0.7878,843
,2015-05-11 04:30,11,0.7878,0.788,0.7874,0.7875,604
,2015-05-11 05:00,11,0.7875,0.7883,0.7874,0.7881,855
,2015-05-11 05:30,11,0.7882,0.7889,0.7882,0.7885,655
,2015-05-11 06:00,11,0.7884,0.7887,0.7878,0.7881,910
,2015-05-11 06:30,11,0.7883,0.7892,0.7881,0.7884,980
,2015-05-11 07:00,11,0.7885,0.7886,0.7878,0.7885,2391
,2015-05-11 07:30,11,0.7884,0.7895,0.7883,0.7893,2412
,2015-05-11 08:00,11,0.7894,0.7901,0.7887,0.7888,2401
,2015-05-11 08:30,11,0.7887,0.7901,0.7887,0.7894,3442
,2015-05-11 09:00,11,0.7894,0.7902,0.7885,0.7891,4770
,2015-05-11 09:30,11,0.7891,0.7902,0.7888,0.79,4160
,2015-05-11 10:00,11,0.79,0.7907,0.7887,0.789,2879
,2015-05-11 10:30,11,0.789,0.789,0.7881,0.7883,2153
,2015-05-11 11:00,11,0.7883,0.7883,0.7876,0.7882,1985
,2015-05-11 11:30,11,0.7882,0.7886,0.788,0.7885,897
,2015-05-11 12:00,11,0.7885,0.7893,0.7885,0.7892,838
,2015-05-11 12:30,11,0.7892,0.7903,0.7891,0.7894,1371
,2015-05-11 13:00,11,0.7894,0.79,0.7892,0.7892,1064
,2015-05-11 13:30,11,0.7892,0.7897,0.7888,0.7888,1721
,2015-05-11 14:00,11,0.7888,0.789,0.7883,0.7884,1150
,2015-05-11 14:30,11,0.7884,0.7884,0.7877,0.7878,835
,2015-05-11 15:00,11,0.7878,0.7883,0.7877,0.788,423
,2015-05-11 15:30,11,0.7879,0.788,0.7874,0.7877,391
,2015-05-11 17:00,12,0.7878,0.7879,0.7877,0.7879,165
,2015-05-11 17:30,12,0.7878,0.7878,0.7872,0.7873,294
,2015-05-11 18:00,12,0.7873,0.7881,0.7873,0.788,367
,2015-05-11 18:30,12,0.788,0.7888,0.7878,0.7883,474
,2015-05-11 19:00,12,0.7882,0.7884,0.7879,0.788,434
,2015-05-11 19:30,12,0.788,0.7889,0.7872,0.7877,878
,2015-05-11 20:00,12,0.7876,0.7881,0.7873,0.7878,848
,2015-05-11 20:30,12,0.7878,0.7895,0.7878,0.7895,861
,2015-05-11 21:00,12,0.7895,0.7905,0.7891,0.7904,709
,2015-05-11 21:30,12,0.7903,0.7907,0.7899,0.7899,850
,2015-05-11 22:00,12,0.79,0.7903,0.7895,0.7899,285
,2015-05-11 22:30,12,0.7898,0.7901,0.7893,0.7897,376
,2015-05-11 23:00,12,0.7898,0.7908,0.7898,0.7901,412
,2015-05-11 23:30,12,0.7901,0.7916,0.7901,0.7912,981
,2015-05-12 00:00,12,0.7913,0.7926,0.7913,0.7922,1478
,2015-05-12 00:30,12,0.7921,0.7921,0.7912,0.7914,693
,2015-05-12 01:00,12,0.7913,0.792,0.7908,0.7919,1519
,2015-05-12 01:30,12,0.7918,0.7929,0.7915,0.7923,1114
,2015-05-12 02:00,12,0.7922,0.7932,0.7916,0.7931,2573
,2015-05-12 02:30,12,0.793,0.7933,0.7921,0.7921,1664
,2015-05-12 03:00,12,0.7921,0.7932,0.7917,0.7929,1954
,2015-05-12 03:30,12,0.7929,0.7943,0.7926,0.7943,2393
,2015-05-12 04:00,12,0.7943,0.7952,0.7937,0.7943,3157
,2015-05-12 04:30,12,0.7943,0.7958,0.794,0.7956,3065
,2015-05-12 05:00,12,0.7956,0.7974,0.7955,0.7969,3997
,2015-05-12 05:30,12,0.7969,0.7976,0.7961,0.7961,1805
,2015-05-12 06:00,12,0.7961,0.7966,0.7958,0.796,1367
,2015-05-12 06:30,12,0.7961,0.7973,0.796,0.7969,2156
,2015-05-12 07:00,12,0.7969,0.7979,0.7966,0.7972,2725
,2015-05-12 07:30,12,0.7973,0.7973,0.7949,0.7952,4149
,2015-05-12 08:00,12,0.7952,0.7954,0.7937,0.7939,3721
,2015-05-12 08:30,12,0.7938,0.7956,0.7935,0.795,3364
,2015-05-12 09:00,12,0.795,0.7961,0.795,0.7961,3180
,2015-05-12 09:30,12,0.7961,0.7965,0.7947,0.7965,4650
,2015-05-12 10:00,12,0.7965,0.7973,0.796,0.7963,3972
,2015-05-12 10:30,12,0.7963,0.7977,0.7959,0.7974,2669
,2015-05-12 11:00,12,0.7974,0.7975,0.7963,0.7967,2209
,2015-05-12 11:30,12,0.7967,0.7971,0.7965,0.7969,1357
,2015-05-12 12:00,12,0.7969,0.797,0.7963,0.7965,837
,2015-05-12 12:30,12,0.7965,0.7972,0.7964,0.797,1257
,2015-05-12 13:00,12,0.7971,0.7976,0.7969,0.7976,1210
,2015-05-12 13:30,12,0.7976,0.7987,0.7975,0.7979,4380
,2015-05-12 14:00,12,0.7979,0.7979,0.7973,0.7976,780
,2015-05-12 14:30,12,0.7976,0.7978,0.7971,0.7972,562
,2015-05-12 15:00,12,0.7972,0.7972,0.7957,0.7958,616
,2015-05-12 15:30,12,0.7958,0.7964,0.7955,0.7959,394
,2015-05-12 17:00,13,0.7972,0.7973,0.7964,0.7965,442
,2015-05-12 17:30,13,0.7965,0.7972,0.7964,0.7968,271
,2015-05-12 18:00,13,0.7967,0.7975,0.7965,0.797,265
,2015-05-12 18:30,13,0.7971,0.7979,0.797,0.7976,476
,2015-05-12 19:00,13,0.7976,0.7997,0.7971,0.7989,1984
,2015-05-12 19:30,13,0.7989,0.7989,0.7977,0.7978,1401
,2015-05-12 20:00,13,0.7978,0.7982,0.7972,0.7982,936
,2015-05-12 20:30,13,0.7981,0.7981,0.7966,0.7971,1539
,2015-05-12 21:00,13,0.7971,0.7981,0.7958,0.7962,1649
,2015-05-12 21:30,13,0.7962,0.7968,0.7952,0.7967,1140
,2015-05-12 22:00,13,0.7967,0.7978,0.7966,0.797,958
,2015-05-12 22:30,13,0.797,0.7972,0.796,0.7963,647
,2015-05-12 23:00,13,0.7963,0.7972,0.7958,0.7961,757
,2015-05-12 23:30,13,0.7962,0.7968,0.7961,0.7963,398
,2015-05-13 00:00,13,0.7963,0.797,0.7962,0.7962,521
,2015-05-13 00:30,13,0.7961,0.7963,0.7951,0.7953,1808
,2015-05-13 01:00,13,0.7954,0.7963,0.795,0.796,870
,2015-05-13 01:30,13,0.796,0.7968,0.7956,0.7963,974
,2015-05-13 02:00,13,0.7963,0.7979,0.7958,0.7975,1742
,2015-05-13 02:30,13,0.7975,0.7979,0.7969,0.7979,1232
,2015-05-13 03:00,13,0.7979,0.7984,0.797,0.7978,2081
,2015-05-13 03:30,13,0.7979,0.7997,0.7979,0.7988,2812
,2015-05-13 04:00,13,0.7987,0.8014,0.7978,0.8011,3971
,2015-05-13 04:30,13,0.8011,0.8022,0.8005,0.8008,3816
,2015-05-13 05:00,13,0.8007,0.8013,0.8003,0.8009,1511
,2015-05-13 05:30,13,0.8009,0.8026,0.8009,0.8025,2151
,2015-05-13 06:00,13,0.8025,0.8034,0.8024,0.8031,2271
,2015-05-13 06:30,13,0.8032,0.8036,0.8027,0.8033,2089
,2015-05-13 07:00,13,0.8032,0.8033,0.8024,0.803,1625
,2015-05-13 07:30,13,0.803,0.8083,0.803,0.8073,14664
,2015-05-13 08:00,13,0.8073,0.8083,0.8069,0.8079,5102
,2015-05-13 08:30,13,0.8078,0.8093,0.8073,0.8088,5239
,2015-05-13 09:00,13,0.8087,0.8104,0.8086,0.8092,6334
,2015-05-13 09:30,13,0.8093,0.8096,0.8082,0.8084,4253
,2015-05-13 10:00,13,0.8085,0.8091,0.808,0.809,3660
,2015-05-13 10:30,13,0.809,0.811,0.809,0.8103,3275
,2015-05-13 11:00,13,0.8103,0.8105,0.8098,0.8099,2060
,2015-05-13 11:30,13,0.8098,0.8101,0.8093,0.8099,1881
,2015-05-13 12:00,13,0.8099,0.8105,0.8094,0.81,1831
,2015-05-13 12:30,13,0.8099,0.81,0.8092,0.8092,868
,2015-05-13 13:00,13,0.8092,0.8096,0.809,0.809,1585
,2015-05-13 13:30,13,0.8089,0.8091,0.8085,0.8089,2470
,2015-05-13 14:00,13,0.8089,0.8089,0.8085,0.8087,1366
,2015-05-13 14:30,13,0.8087,0.809,0.8085,0.809,631
,2015-05-13 15:00,13,0.8089,0.8094,0.8086,0.8089,664
,2015-05-13 15:30,13,0.8089,0.8102,0.8088,0.8098,524
,2015-05-13 17:00,14,0.8093,0.8101,0.8091,0.81,825
,2015-05-13 17:30,14,0.8099,0.8111,0.8097,0.8107,1349
,2015-05-13 18:00,14,0.8107,0.8115,0.8106,0.8106,739
,2015-05-13 18:30,14,0.8106,0.8106,0.8096,0.8097,841
,2015-05-13 19:00,14,0.8097,0.8116,0.8096,0.8107,983
,2015-05-13 19:30,14,0.8108,0.8113,0.81,0.8109,769
,2015-05-13 20:00,14,0.811,0.8145,0.811,0.8131,4572
,2015-05-13 20:30,14,0.8131,0.8151,0.813,0.814,1909
,2015-05-13 21:00,14,0.814,0.8141,0.8118,0.8118,1152
,2015-05-13 21:30,14,0.8117,0.8121,0.8107,0.8108,1084
,2015-05-13 22:00,14,0.8108,0.8112,0.8107,0.811,417
,2015-05-13 22:30,14,0.811,0.8115,0.8109,0.8111,616
,2015-05-13 23:00,14,0.8112,0.8124,0.8112,0.8124,844
,2015-05-13 23:30,14,0.8124,0.8126,0.8109,0.811,647
,2015-05-14 00:00,14,0.8111,0.8118,0.8106,0.811,639
,2015-05-14 00:30,14,0.8109,0.8116,0.8107,0.8112,427
,2015-05-14 01:00,14,0.8111,0.8111,0.809,0.8101,2850
,2015-05-14 01:30,14,0.8101,0.8124,0.8101,0.8115,1719
,2015-05-14 02:00,14,0.8114,0.8123,0.8089,0.809,3297
,2015-05-14 02:30,14,0.809,0.809,0.8054,0.8065,6890
,2015-05-14 03:00,14,0.8064,0.8075,0.8057,0.8071,3058
,2015-05-14 03:30,14,0.8071,0.8075,0.805,0.8062,2837
,2015-05-14 04:00,14,0.8062,0.808,0.8061,0.8075,2101
,2015-05-14 04:30,14,0.8076,0.8086,0.8067,0.8086,1819
,2015-05-14 05:00,14,0.8086,0.8091,0.8079,0.8081,1648
,2015-05-14 05:30,14,0.8082,0.8085,0.8071,0.8084,1611
,2015-05-14 06:00,14,0.8084,0.8089,0.8077,0.8083,1100
,2015-05-14 06:30,14,0.8083,0.8091,0.8079,0.809,1491
,2015-05-14 07:00,14,0.809,0.8099,0.8085,0.8089,2742
,2015-05-14 07:30,14,0.809,0.8112,0.8076,0.8104,7224
,2015-05-14 08:00,14,0.8104,0.8116,0.8098,0.8114,3849
,2015-05-14 08:30,14,0.8114,0.8122,0.811,0.812,3213
,2015-05-14 09:00,14,0.812,0.8122,0.8068,0.8075,10619
,2015-05-14 09:30,14,0.8075,0.8085,0.8067,0.807,3837
,2015-05-14 10:00,14,0.807,0.8074,0.8054,0.8058,4220
,2015-05-14 10:30,14,0.8057,0.8069,0.8051,0.8068,3489
,2015-05-14 11:00,14,0.8069,0.8076,0.8065,0.8074,1516
,2015-05-14 11:30,14,0.8074,0.8079,0.8072,0.8079,910
,2015-05-14 12:00,14,0.8079,0.8079,0.8064,0.8073,1533
,2015-05-14 12:30,14,0.8073,0.8073,0.8067,0.8068,832
,2015-05-14 13:00,14,0.8068,0.807,0.8054,0.8058,1675
,2015-05-14 13:30,14,0.8058,0.806,0.8053,0.8057,1269
,2015-05-14 14:00,14,0.8057,0.8062,0.8056,0.8061,686
,2015-05-14 14:30,14,0.8061,0.807,0.8061,0.8067,776
,2015-05-14 15:00,14,0.8067,0.8069,0.8064,0.8067,313
,2015-05-14 15:30,14,0.8067,0.8072,0.8065,0.8068,302
,2015-05-14 17:00,15,0.8067,0.807,0.8064,0.8069,233
,2015-05-14 17:30,15,0.807,0.8072,0.8067,0.8068,225
,2015-05-14 18:00,15,0.8067,0.8072,0.8065,0.807,301
,2015-05-14 18:30,15,0.8069,0.8076,0.8069,0.8071,411
,2015-05-14 19:00,15,0.8071,0.8077,0.8068,0.8073,650
,2015-05-14 19:30,15,0.8074,0.8074,0.8031,0.8041,3867
,2015-05-14 20:00,15,0.804,0.8048,0.8034,0.8045,1373
,2015-05-14 20:30,15,0.8045,0.8055,0.804,0.8049,1104
,2015-05-14 21:00,15,0.805,0.8053,0.8043,0.8049,506
,2015-05-14 21:30,15,0.805,0.8051,0.804,0.8044,698
,2015-05-14 22:00,15,0.8043,0.8055,0.8042,0.805,465
,2015-05-14 22:30,15,0.8051,0.8054,0.8046,0.8054,240
,2015-05-14 23:00,15,0.8054,0.8054,0.8044,0.8046,456
,2015-05-14 23:30,15,0.8046,0.8049,0.8041,0.8044,435
,2015-05-15 00:00,15,0.8044,0.8045,0.8029,0.8036,894
,2015-05-15 00:30,15,0.8036,0.8039,0.8026,0.8027,1549
,2015-05-15 01:00,15,0.8027,0.8047,0.8027,0.8041,2061
,2015-05-15 01:30,15,0.8042,0.8052,0.8039,0.8043,1465
,2015-05-15 02:00,15,0.8043,0.8043,0.8019,0.8026,3483
,2015-05-15 02:30,15,0.8026,0.8031,0.8017,0.8027,1813
,2015-05-15 03:00,15,0.8028,0.8029,0.8021,0.8023,1184
,2015-05-15 03:30,15,0.8023,0.8023,0.8005,0.8006,2553
,2015-05-15 04:00,15,0.8006,0.8011,0.8002,0.8005,2082
,2015-05-15 04:30,15,0.8005,0.8009,0.8001,0.8006,1315
,2015-05-15 05:00,15,0.8005,0.8008,0.8003,0.8006,1497
,2015-05-15 05:30,15,0.8006,0.8007,0.7994,0.7997,1882
,2015-05-15 06:00,15,0.7997,0.8006,0.7993,0.8004,1541
,2015-05-15 06:30,15,0.8004,0.8006,0.7991,0.7992,1462
,2015-05-15 07:00,15,0.7992,0.7999,0.7986,0.7995,2364
,2015-05-15 07:30,15,0.7996,0.8,0.7984,0.799,2887
,2015-05-15 08:00,15,0.799,0.8006,0.7986,0.8002,2227
,2015-05-15 08:30,15,0.8002,0.8005,0.7992,0.7996,3463
,2015-05-15 09:00,15,0.7997,0.8033,0.7995,0.8032,9682
,2015-05-15 09:30,15,0.8032,0.8042,0.8022,0.8042,4268
,2015-05-15 10:00,15,0.8042,0.8045,0.8031,0.8043,3125
,2015-05-15 10:30,15,0.8043,0.805,0.8039,0.804,1719
,2015-05-15 11:00,15,0.804,0.8042,0.8029,0.803,1609
,2015-05-15 11:30,15,0.803,0.8032,0.8026,0.8028,843
,2015-05-15 12:00,15,0.8027,0.8033,0.8024,0.8032,586
,2015-05-15 12:30,15,0.8032,0.8038,0.8026,0.8026,903
,2015-05-15 13:00,15,0.8026,0.8032,0.8024,0.803,707
,2015-05-15 13:30,15,0.803,0.8036,0.8028,0.8033,832
,2015-05-15 14:00,15,0.8033,0.8035,0.8023,0.8024,465
,2015-05-15 14:30,15,0.8024,0.8028,0.8022,0.8027,389
,2015-05-15 15:00,15,0.8027,0.803,0.8021,0.8023,301
,2015-05-15 15:30,15,0.8023,0.8026,0.8021,0.8021,281
,2015-05-17 17:00,18,0.8026,0.8029,0.8021,0.8022,424
,2015-05-17 17:30,18,0.8021,0.8028,0.8019,0.8025,231
,2015-05-17 18:00,18,0.8025,0.803,0.802,0.8021,340
,2015-05-17 18:30,18,0.8021,0.804,0.8016,0.8032,862
,2015-05-17 19:00,18,0.8032,0.8032,0.7998,0.7998,1990
,2015-05-17 19:30,18,0.7998,0.801,0.7993,0.7998,1138
,2015-05-17 20:00,18,0.7998,0.8007,0.7995,0.7999,840
,2015-05-17 20:30,18,0.7999,0.8003,0.7993,0.7995,882
,2015-05-17 21:00,18,0.7996,0.8004,0.7992,0.8001,388
,2015-05-17 21:30,18,0.8,0.8012,0.8,0.8005,620
,2015-05-17 22:00,18,0.8005,0.8012,0.8002,0.801,386
,2015-05-17 22:30,18,0.8009,0.8011,0.8003,0.8006,310
,2015-05-17 23:00,18,0.8005,0.8009,0.8004,0.8007,293
,2015-05-17 23:30,18,0.8007,0.8012,0.8007,0.801,139
,2015-05-18 00:00,18,0.801,0.801,0.7999,0.8003,497
,2015-05-18 00:30,18,0.8002,0.8005,0.7997,0.8004,559
,2015-05-18 01:00,18,0.8003,0.8017,0.8003,0.8011,489
,2015-05-18 01:30,18,0.8012,0.8013,0.8001,0.8002,772
,2015-05-18 02:00,18,0.8002,0.8002,0.7981,0.7987,2882
,2015-05-18 02:30,18,0.7987,0.7993,0.798,0.7983,1651
,2015-05-18 03:00,18,0.7984,0.7991,0.7984,0.7991,974
,2015-05-18 03:30,18,0.799,0.8004,0.799,0.7999,1429
,2015-05-18 04:00,18,0.7999,0.8004,0.7987,0.7989,925
,2015-05-18 04:30,18,0.799,0.7999,0.7988,0.7993,902
,2015-05-18 05:00,18,0.7994,0.7999,0.7992,0.7992,649
,2015-05-18 05:30,18,0.7991,0.7995,0.7982,0.7992,1223
,2015-05-18 06:00,18,0.7992,0.7997,0.7988,0.7991,1017
,2015-05-18 06:30,18,0.7991,0.7995,0.7987,0.7993,534
,2015-05-18 07:00,18,0.7994,0.7995,0.7981,0.7981,1616
,2015-05-18 07:30,18,0.7981,0.7994,0.7979,0.7983,2049
,2015-05-18 08:00,18,0.7983,0.7988,0.7975,0.7983,2928
,2015-05-18 08:30,18,0.7984,0.7986,0.7969,0.7977,2892
,2015-05-18 09:00,18,0.7974,0.7989,0.7974,0.798,2198
,2015-05-18 09:30,18,0.7979,0.7997,0.7977,0.7997,2276
,2015-05-18 10:00,18,0.7997,0.7998,0.7989,0.7996,2659
,2015-05-18 10:30,18,0.7995,0.7996,0.7989,0.7989,766
,2015-05-18 11:00,18,0.7989,0.7989,0.7979,0.7985,1141
,2015-05-18 11:30,18,0.7985,0.7989,0.7985,0.7985,527
,2015-05-18 12:00,18,0.7985,0.7995,0.7982,0.7988,1166
,2015-05-18 12:30,18,0.7988,0.7989,0.7968,0.7973,2397
,2015-05-18 13:00,18,0.7974,0.7975,0.7966,0.7971,1609
,2015-05-18 13:30,18,0.7971,0.7972,0.7964,0.7968,1578
,2015-05-18 14:00,18,0.7968,0.7978,0.7967,0.7976,773
,2015-05-18 14:30,18,0.7976,0.7977,0.797,0.7972,627
,2015-05-18 15:00,18,0.7973,0.7977,0.797,0.7973,379
,2015-05-18 15:30,18,0.7973,0.7978,0.7972,0.7977,179
,2015-05-18 17:00,19,0.798,0.7982,0.7977,0.7979,262
,2015-05-18 17:30,19,0.7979,0.7984,0.7975,0.7981,192
,2015-05-18 18:00,19,0.7981,0.7988,0.798,0.7983,337
,2015-05-18 18:30,19,0.7983,0.7988,0.7981,0.7983,171
,2015-05-18 19:00,19,0.7982,0.7983,0.7971,0.7977,646
,2015-05-18 19:30,19,0.7977,0.7979,0.7973,0.7976,671
,2015-05-18 20:00,19,0.7977,0.7983,0.7976,0.7977,564
,2015-05-18 20:30,19,0.7977,0.7977,0.7945,0.7955,5775
,2015-05-18 21:00,19,0.7954,0.7962,0.7953,0.7956,1859
,2015-05-18 21:30,19,0.7956,0.7976,0.7956,0.7971,1607
,2015-05-18 22:00,19,0.7971,0.7985,0.7971,0.798,1676
,2015-05-18 22:30,19,0.7979,0.7989,0.7976,0.7985,1072
,2015-05-18 23:00,19,0.7984,0.7986,0.7977,0.7981,347
,2015-05-18 23:30,19,0.7981,0.7985,0.7977,0.7979,631
,2015-05-19 00:00,19,0.7979,0.799,0.7978,0.799,728
,2015-05-19 00:30,19,0.799,0.7998,0.7989,0.7989,886
,2015-05-19 01:00,19,0.7989,0.799,0.7975,0.7981,986
,2015-05-19 01:30,19,0.7981,0.7987,0.7976,0.7985,944
,2015-05-19 02:00,19,0.7986,0.7986,0.7964,0.7966,3779
,2015-05-19 02:30,19,0.7967,0.7967,0.7955,0.7963,2660
,2015-05-19 03:00,19,0.7963,0.7974,0.796,0.7967,2040
,2015-05-19 03:30,19,0.7968,0.7972,0.7958,0.796,1422
,2015-05-19 04:00,19,0.796,0.7965,0.7957,0.7959,1384
,2015-05-19 04:30,19,0.7959,0.7963,0.7952,0.7961,1393
,2015-05-19 05:00,19,0.7961,0.7963,0.7955,0.7957,1002
,2015-05-19 05:30,19,0.7957,0.7962,0.7954,0.796,681
,2015-05-19 06:00,19,0.796,0.7967,0.7957,0.7958,939
,2015-05-19 06:30,19,0.7957,0.7966,0.7956,0.7963,1054
,2015-05-19 07:00,19,0.7964,0.7965,0.7953,0.7957,2021
,2015-05-19 07:30,19,0.7956,0.7956,0.7913,0.792,8599
,2015-05-19 08:00,19,0.7918,0.7931,0.7916,0.7917,3315
,2015-05-19 08:30,19,0.7917,0.7933,0.7916,0.7929,3346
,2015-05-19 09:00,19,0.7928,0.7929,0.7901,0.7907,6805
,2015-05-19 09:30,19,0.7906,0.7914,0.7894,0.7898,6147
,2015-05-19 10:00,19,0.7897,0.7908,0.7894,0.7899,3421
,2015-05-19 10:30,19,0.7897,0.7906,0.7897,0.7904,2892
,2015-05-19 11:00,19,0.7906,0.7909,0.7896,0.7898,1506
,2015-05-19 11:30,19,0.7899,0.7903,0.7898,0.79,961
,2015-05-19 12:00,19,0.79,0.7902,0.7897,0.7902,602
,2015-05-19 12:30,19,0.7902,0.7906,0.7901,0.7903,771
,2015-05-19 13:00,19,0.7903,0.7906,0.7902,0.7905,966
,2015-05-19 13:30,19,0.7905,0.7908,0.7902,0.7904,2304
,2015-05-19 14:00,19,0.7905,0.7905,0.7897,0.7902,1041
,2015-05-19 14:30,19,0.7902,0.7904,0.7898,0.7904,1045
,2015-05-19 15:00,19,0.7903,0.7905,0.7902,0.7903,214
,2015-05-19 15:30,19,0.7904,0.7905,0.79,0.7902,348
,2015-05-19 17:00,20,0.7907,0.7909,0.7905,0.7906,384
,2015-05-19 17:30,20,0.7906,0.7908,0.7902,0.7906,394
,2015-05-19 18:00,20,0.7907,0.7908,0.7904,0.7908,259
,2015-05-19 18:30,20,0.7908,0.7912,0.7902,0.7911,625
,2015-05-19 19:00,20,0.791,0.7911,0.7898,0.7901,1112
,2015-05-19 19:30,20,0.7902,0.7907,0.7886,0.7899,2868
,2015-05-19 20:00,20,0.79,0.7907,0.7895,0.7906,1642
,2015-05-19 20:30,20,0.7907,0.7917,0.7905,0.7912,1543
,2015-05-19 21:00,20,0.7913,0.7924,0.7913,0.7915,1030
,2015-05-19 21:30,20,0.7915,0.7916,0.7911,0.7915,352
,2015-05-19 22:00,20,0.7915,0.792,0.7912,0.7918,300
,2015-05-19 22:30,20,0.7919,0.7922,0.7909,0.7913,458
,2015-05-19 23:00,20,0.7912,0.7919,0.7908,0.7918,583
,2015-05-19 23:30,20,0.7918,0.7919,0.7905,0.7907,671
,2015-05-20 00:00,20,0.7908,0.7914,0.7905,0.791,594
,2015-05-20 00:30,20,0.791,0.7918,0.7899,0.7901,1294
,2015-05-20 01:00,20,0.79,0.7907,0.7888,0.789,1981
,2015-05-20 01:30,20,0.789,0.7894,0.7873,0.7882,2929
,2015-05-20 02:00,20,0.7882,0.7891,0.7878,0.7879,1795
,2015-05-20 02:30,20,0.7879,0.7888,0.7877,0.7879,1469
,2015-05-20 03:00,20,0.788,0.7893,0.7879,0.7879,1548
,2015-05-20 03:30,20,0.7881,0.7887,0.7876,0.7885,1595
,2015-05-20 04:00,20,0.7884,0.7889,0.7878,0.7883,958
,2015-05-20 04:30,20,0.7883,0.789,0.7881,0.7887,679
,2015-05-20 05:00,20,0.7887,0.7892,0.7885,0.7888,756
,2015-05-20 05:30,20,0.7888,0.7889,0.7879,0.788,935
,2015-05-20 06:00,20,0.788,0.7886,0.7877,0.7879,992
,2015-05-20 06:30,20,0.7879,0.7889,0.7878,0.7888,778
,2015-05-20 07:00,20,0.7888,0.7897,0.7885,0.7896,2836
,2015-05-20 07:30,20,0.7897,0.7901,0.7891,0.7895,2025
,2015-05-20 08:00,20,0.7895,0.7896,0.7876,0.7877,2079
,2015-05-20 08:30,20,0.7877,0.7884,0.7871,0.7873,1750
,2015-05-20 09:00,20,0.7873,0.7875,0.7858,0.7864,3019
,2015-05-20 09:30,20,0.7865,0.7868,0.7857,0.7867,1908
,2015-05-20 10:00,20,0.7867,0.7874,0.7865,0.7866,2301
,2015-05-20 10:30,20,0.7866,0.7867,0.7857,0.7866,2021
,2015-05-20 11:00,20,0.7865,0.7871,0.7862,0.7871,1088
,2015-05-20 11:30,20,0.787,0.7875,0.7864,0.7873,731
,2015-05-20 12:00,20,0.7872,0.7873,0.7866,0.7869,719
,2015-05-20 12:30,20,0.7869,0.7871,0.7862,0.7867,1161
,2015-05-20 13:00,20,0.7868,0.7905,0.785,0.7902,10858
,2015-05-20 13:30,20,0.7901,0.7902,0.7886,0.7889,2782
,2015-05-20 14:00,20,0.789,0.79,0.7882,0.7883,1321
,2015-05-20 14:30,20,0.7883,0.7884,0.7871,0.7876,858
,2015-05-20 15:00,20,0.7875,0.7876,0.7864,0.7864,511
,2015-05-20 15:30,20,0.7865,0.7867,0.7863,0.7863,225
,2015-05-20 17:00,21,0.7862,0.7864,0.7857,0.7862,327
,2015-05-20 17:30,21,0.7863,0.7866,0.7863,0.7865,327
,2015-05-20 18:00,21,0.7865,0.7865,0.7862,0.7862,275
,2015-05-20 18:30,21,0.7863,0.7874,0.7862,0.7868,364
,2015-05-20 19:00,21,0.7869,0.7879,0.7867,0.7874,979
,2015-05-20 19:30,21,0.7873,0.7884,0.787,0.788,1303
,2015-05-20 20:00,21,0.788,0.7883,0.7875,0.7879,862
,2015-05-20 20:30,21,0.788,0.7883,0.7868,0.7869,1323
,2015-05-20 21:00,21,0.7869,0.7896,0.7869,0.7891,1321
,2015-05-20 21:30,21,0.7891,0.7892,0.7883,0.7889,509
,2015-05-20 22:00,21,0.7889,0.7891,0.788,0.7889,409
,2015-05-20 22:30,21,0.7889,0.789,0.7882,0.7883,331
,2015-05-20 23:00,21,0.7883,0.7894,0.7883,0.789,424
,2015-05-20 23:30,21,0.7889,0.7899,0.7889,0.7898,686
,2015-05-21 00:00,21,0.7899,0.7904,0.7895,0.7896,650
,2015-05-21 00:30,21,0.7896,0.7897,0.7893,0.7896,442
,2015-05-21 01:00,21,0.7894,0.7894,0.7874,0.7879,1642
,2015-05-21 01:30,21,0.788,0.7892,0.7876,0.789,1472
,2015-05-21 02:00,21,0.789,0.7894,0.7887,0.7889,1503
,2015-05-21 02:30,21,0.7887,0.7891,0.7882,0.7884,1438
,2015-05-21 03:00,21,0.7885,0.7898,0.7881,0.7891,1680
,2015-05-21 03:30,21,0.7891,0.7901,0.7886,0.7901,1921
,2015-05-21 04:00,21,0.7901,0.7901,0.7887,0.7891,1277
,2015-05-21 04:30,21,0.789,0.7891,0.7879,0.788,1249
,2015-05-21 05:00,21,0.788,0.7886,0.7877,0.7879,1106
,2015-05-21 05:30,21,0.788,0.7886,0.7877,0.7885,489
,2015-05-21 06:00,21,0.7884,0.7885,0.7878,0.7878,742
,2015-05-21 06:30,21,0.7877,0.7879,0.7873,0.7875,1186
,2015-05-21 07:00,21,0.7876,0.7882,0.7871,0.7874,1240
,2015-05-21 07:30,21,0.7875,0.7882,0.7858,0.7859,3067
,2015-05-21 08:00,21,0.7859,0.7873,0.7858,0.7865,2364
,2015-05-21 08:30,21,0.7865,0.7874,0.7859,0.7866,3727
,2015-05-21 09:00,21,0.7865,0.788,0.7864,0.7865,3658
,2015-05-21 09:30,21,0.7866,0.7873,0.7861,0.7866,1522
,2015-05-21 10:00,21,0.7865,0.7878,0.7863,0.7877,1695
,2015-05-21 10:30,21,0.7876,0.7883,0.7875,0.7878,1026
,2015-05-21 11:00,21,0.7878,0.7883,0.7877,0.7878,794
,2015-05-21 11:30,21,0.7878,0.7882,0.7876,0.7877,551
,2015-05-21 12:00,21,0.7877,0.7885,0.7875,0.7881,957
,2015-05-21 12:30,21,0.7881,0.7882,0.7876,0.7877,487
,2015-05-21 13:00,21,0.7876,0.788,0.7875,0.7878,598
,2015-05-21 13:30,21,0.7878,0.7886,0.7878,0.7885,991
,2015-05-21 14:00,21,0.7885,0.7885,0.7876,0.788,594
,2015-05-21 14:30,21,0.788,0.7882,0.7878,0.7882,424
,2015-05-21 15:00,21,0.7882,0.7882,0.7878,0.788,249
,2015-05-21 15:30,21,0.7879,0.7887,0.7877,0.7887,324
,2015-05-21 17:00,22,0.7885,0.7886,0.7881,0.7884,234
,2015-05-21 17:30,22,0.7884,0.7886,0.7882,0.7885,108
,2015-05-21 18:00,22,0.7885,0.7889,0.7885,0.7887,135
,2015-05-21 18:30,22,0.7887,0.7894,0.7887,0.7888,488
,2015-05-21 19:00,22,0.7889,0.7897,0.7886,0.7896,1035
,2015-05-21 19:30,22,0.7896,0.79,0.7892,0.79,890
,2015-05-21 20:00,22,0.79,0.7908,0.7898,0.7906,1324
,2015-05-21 20:30,22,0.7905,0.7907,0.7901,0.7901,494
,2015-05-21 21:00,22,0.7902,0.7904,0.7899,0.7903,746
,2015-05-21 21:30,22,0.7903,0.7908,0.7896,0.7908,894
,2015-05-21 22:00,22,0.7907,0.791,0.79,0.7908,1306
,2015-05-21 22:30,22,0.7909,0.7915,0.7909,0.7914,1120
,2015-05-21 23:00,22,0.7915,0.7918,0.7913,0.7915,623
,2015-05-21 23:30,22,0.7915,0.7917,0.7906,0.7908,600
,2015-05-22 00:00,22,0.7908,0.7914,0.7908,0.791,271
,2015-05-22 00:30,22,0.791,0.7915,0.7908,0.7911,426
,2015-05-22 01:00,22,0.791,0.7922,0.791,0.7916,1264
,2015-05-22 01:30,22,0.7916,0.7921,0.7914,0.7916,926
,2015-05-22 02:00,22,0.7916,0.7917,0.7896,0.7898,2711
,2015-05-22 02:30,22,0.7896,0.7901,0.789,0.7895,1535
,2015-05-22 03:00,22,0.7896,0.7898,0.789,0.7892,695
,2015-05-22 03:30,22,0.7892,0.7897,0.7891,0.7891,478
,2015-05-22 04:00,22,0.789,0.7895,0.7883,0.7884,1196
,2015-05-22 04:30,22,0.7883,0.7894,0.7883,0.7889,1312
,2015-05-22 05:00,22,0.7889,0.7892,0.7878,0.7879,1531
,2015-05-22 05:30,22,0.7879,0.7883,0.7873,0.7878,1005
,2015-05-22 06:00,22,0.7878,0.7878,0.787,0.7874,1059
,2015-05-22 06:30,22,0.7873,0.788,0.787,0.7877,1294
,2015-05-22 07:00,22,0.7878,0.7881,0.7872,0.7877,1602
,2015-05-22 07:30,22,0.7876,0.7879,0.7823,0.783,16374
,2015-05-22 08:00,22,0.7829,0.7829,0.7812,0.7819,6229
,2015-05-22 08:30,22,0.7819,0.7824,0.7809,0.7818,3895
,2015-05-22 09:00,22,0.7817,0.7818,0.7811,0.7816,2553
,2015-05-22 09:30,22,0.7816,0.7826,0.7815,0.7816,2175
,2015-05-22 10:00,22,0.7817,0.7818,0.781,0.7818,2686
,2015-05-22 10:30,22,0.7818,0.782,0.7814,0.7818,1099
,2015-05-22 11:00,22,0.7817,0.7821,0.7813,0.782,1543
,2015-05-22 11:30,22,0.7821,0.7827,0.7813,0.7813,1444
,2015-05-22 12:00,22,0.7813,0.7826,0.7804,0.7812,3539
,2015-05-22 12:30,22,0.7812,0.7816,0.7806,0.7807,764
,2015-05-22 13:00,22,0.7807,0.7807,0.7801,0.7803,757
,2015-05-22 13:30,22,0.7802,0.781,0.7802,0.7809,646
,2015-05-22 14:00,22,0.7809,0.7811,0.7807,0.7807,612
,2015-05-22 14:30,22,0.7807,0.7809,0.7804,0.7806,755
,2015-05-22 15:00,22,0.7806,0.7814,0.7806,0.7812,324
,2015-05-24 17:00,26,0.7802,0.7817,0.7799,0.7816,767
,2015-05-24 17:30,26,0.7816,0.7823,0.7814,0.7815,395
,2015-05-24 18:00,26,0.7815,0.7816,0.7809,0.7809,253
,2015-05-24 18:30,26,0.7809,0.7811,0.7801,0.7802,221
,2015-05-24 19:00,26,0.7803,0.7807,0.7799,0.7799,920
,2015-05-24 19:30,26,0.7799,0.7804,0.7795,0.7799,804
,2015-05-24 20:00,26,0.7799,0.7807,0.7799,0.7806,478
,2015-05-24 20:30,26,0.7806,0.7808,0.7802,0.7804,287
,2015-05-24 21:00,26,0.7803,0.7813,0.7803,0.7813,384
,2015-05-24 21:30,26,0.7813,0.7819,0.781,0.7816,185
,2015-05-24 22:00,26,0.7815,0.7821,0.7812,0.7816,523
,2015-05-24 22:30,26,0.7816,0.7819,0.7812,0.7815,277
,2015-05-24 23:00,26,0.7814,0.7821,0.7814,0.7819,319
,2015-05-24 23:30,26,0.7819,0.782,0.7814,0.7819,213
,2015-05-25 00:00,26,0.7818,0.7819,0.7812,0.7814,541
,2015-05-25 00:30,26,0.7813,0.7814,0.7808,0.7813,564
,2015-05-25 01:00,26,0.7813,0.7821,0.7811,0.7818,447
,2015-05-25 01:30,26,0.7818,0.7824,0.7816,0.7822,319
,2015-05-25 02:00,26,0.7823,0.7823,0.7817,0.7819,372
,2015-05-25 02:30,26,0.7818,0.7823,0.7814,0.7819,495
,2015-05-25 03:00,26,0.782,0.7821,0.7814,0.7816,647
,2015-05-25 03:30,26,0.7816,0.7823,0.7813,0.782,409
,2015-05-25 04:00,26,0.782,0.7824,0.7819,0.7821,275
,2015-05-25 04:30,26,0.7821,0.7826,0.7821,0.7824,239
,2015-05-25 05:00,26,0.7824,0.7826,0.7822,0.7825,220
,2015-05-25 05:30,26,0.7825,0.7832,0.7825,0.7828,426
,2015-05-25 06:00,26,0.7828,0.7829,0.7823,0.7824,129
,2015-05-25 06:30,26,0.7824,0.7824,0.7821,0.7821,181
,2015-05-25 07:00,26,0.7821,0.7821,0.7819,0.782,145
,2015-05-25 07:30,26,0.7819,0.7824,0.7818,0.782,286
,2015-05-25 08:00,26,0.782,0.7826,0.7819,0.7824,194
,2015-05-25 08:30,26,0.7825,0.7825,0.7814,0.7815,271
,2015-05-25 09:00,26,0.7815,0.7821,0.7814,0.7814,335
,2015-05-25 09:30,26,0.7815,0.7821,0.7815,0.782,145
,2015-05-25 10:00,26,0.782,0.7826,0.7819,0.7826,223
,2015-05-25 10:30,26,0.7826,0.7826,0.7819,0.7819,141
,2015-05-25 11:00,26,0.7819,0.782,0.7818,0.7818,89
,2015-05-25 11:30,26,0.7817,0.7821,0.7815,0.7817,220
,2015-05-25 17:00,26,0.7816,0.7818,0.7815,0.7817,131
,2015-05-25 17:30,26,0.7818,0.7823,0.7815,0.782,217
,2015-05-25 18:00,26,0.7819,0.7823,0.7818,0.7821,257
,2015-05-25 18:30,26,0.782,0.782,0.7813,0.7814,303
,2015-05-25 19:00,26,0.7814,0.7816,0.7807,0.7814,1169
,2015-05-25 19:30,26,0.7813,0.7813,0.7804,0.781,1420
,2015-05-25 20:00,26,0.781,0.7815,0.7805,0.7809,1012
,2015-05-25 20:30,26,0.7808,0.7813,0.7808,0.7813,792
,2015-05-25 21:00,26,0.7813,0.7819,0.7812,0.7818,473
,2015-05-25 21:30,26,0.7818,0.7824,0.7815,0.7823,594
,2015-05-25 22:00,26,0.7823,0.7827,0.782,0.7823,533
,2015-05-25 22:30,26,0.7823,0.7827,0.7822,0.7825,437
,2015-05-25 23:00,26,0.7825,0.7831,0.7823,0.7829,434
,2015-05-25 23:30,26,0.7828,0.7831,0.7822,0.7823,536
,2015-05-26 00:00,26,0.7823,0.7824,0.7816,0.782,874
,2015-05-26 00:30,26,0.782,0.7824,0.7817,0.7822,611
,2015-05-26 01:00,26,0.7822,0.7824,0.7799,0.7801,3111
,2015-05-26 01:30,26,0.7801,0.7802,0.7786,0.7788,3445
,2015-05-26 02:00,26,0.7789,0.7793,0.7764,0.7778,6587
,2015-05-26 02:30,26,0.7778,0.7782,0.7772,0.7779,2074
,2015-05-26 03:00,26,0.778,0.778,0.777,0.7772,1356
,2015-05-26 03:30,26,0.7772,0.7776,0.7765,0.7775,2017
,2015-05-26 04:00,26,0.7775,0.7795,0.7774,0.7793,2151
,2015-05-26 04:30,26,0.7792,0.7797,0.7785,0.7796,1433
,2015-05-26 05:00,26,0.7795,0.7796,0.7786,0.7794,999
,2015-05-26 05:30,26,0.7795,0.7797,0.7789,0.7794,699
,2015-05-26 06:00,26,0.7793,0.7799,0.7792,0.7798,1238
,2015-05-26 06:30,26,0.7798,0.7798,0.7792,0.7795,1256
,2015-05-26 07:00,26,0.7795,0.7795,0.7781,0.7785,2890
,2015-05-26 07:30,26,0.7783,0.7783,0.7746,0.7748,7460
,2015-05-26 08:00,26,0.7747,0.7757,0.7745,0.7752,2855
,2015-05-26 08:30,26,0.7753,0.7756,0.7737,0.7743,3408
,2015-05-26 09:00,26,0.7742,0.7743,0.7727,0.7728,5713
,2015-05-26 09:30,26,0.7728,0.7741,0.7728,0.7735,3061
,2015-05-26 10:00,26,0.7734,0.7738,0.7726,0.7731,3637
,2015-05-26 10:30,26,0.7731,0.7739,0.7727,0.7728,1719
,2015-05-26 11:00,26,0.7728,0.7733,0.7726,0.7733,1712
,2015-05-26 11:30,26,0.7732,0.7737,0.7731,0.7735,670
,2015-05-26 12:00,26,0.7735,0.7741,0.7734,0.7736,1177
,2015-05-26 12:30,26,0.7736,0.7738,0.7734,0.7734,575
,2015-05-26 13:00,26,0.7734,0.7735,0.773,0.7731,1105
,2015-05-26 13:30,26,0.7732,0.7732,0.7719,0.772,2962
,2015-05-26 14:00,26,0.772,0.7727,0.7719,0.7727,1358
,2015-05-26 14:30,26,0.7728,0.773,0.7724,0.7725,915
,2015-05-26 15:00,26,0.7724,0.7729,0.7721,0.7729,523
,2015-05-26 15:30,26,0.7728,0.7729,0.7724,0.7728,353
,2015-05-26 17:00,27,0.7726,0.7734,0.7725,0.7732,553
,2015-05-26 17:30,27,0.7732,0.7736,0.773,0.7734,182
,2015-05-26 18:00,27,0.7734,0.7736,0.7732,0.7736,110
,2015-05-26 18:30,27,0.7736,0.7739,0.7729,0.7737,407
,2015-05-26 19:00,27,0.7737,0.774,0.7729,0.7739,567
,2015-05-26 19:30,27,0.7738,0.7742,0.7735,0.7738,822
,2015-05-26 20:00,27,0.7737,0.7737,0.7718,0.7724,1565
,2015-05-26 20:30,27,0.7724,0.7735,0.7719,0.7727,1576
,2015-05-26 21:00,27,0.7727,0.7736,0.7727,0.7735,618
,2015-05-26 21:30,27,0.7734,0.7745,0.7734,0.7737,1582
,2015-05-26 22:00,27,0.7737,0.7741,0.7736,0.774,466
,2015-05-26 22:30,27,0.774,0.7746,0.7739,0.7742,666
,2015-05-26 23:00,27,0.7741,0.7745,0.7736,0.7737,687
,2015-05-26 23:30,27,0.7737,0.7743,0.7736,0.7741,525
,2015-05-27 00:00,27,0.7741,0.775,0.774,0.7747,1164
,2015-05-27 00:30,27,0.7748,0.7756,0.7746,0.7748,1307
,2015-05-27 01:00,27,0.7749,0.7761,0.7742,0.7759,1916
,2015-05-27 01:30,27,0.776,0.776,0.7754,0.7756,1138
,2015-05-27 02:00,27,0.7756,0.7756,0.7738,0.7742,2629
,2015-05-27 02:30,27,0.7742,0.7746,0.7736,0.7737,1103
,2015-05-27 03:00,27,0.7736,0.7738,0.7725,0.7738,1879
,2015-05-27 03:30,27,0.7739,0.7739,0.7731,0.7737,1096
,2015-05-27 04:00,27,0.7737,0.7739,0.7731,0.7734,1243
,2015-05-27 04:30,27,0.7734,0.7737,0.7722,0.7726,1820
,2015-05-27 05:00,27,0.7727,0.7732,0.7713,0.7718,4581
,2015-05-27 05:30,27,0.7719,0.772,0.7707,0.7708,2052
,2015-05-27 06:00,27,0.7709,0.7715,0.7704,0.7706,989
,2015-05-27 06:30,27,0.7706,0.7707,0.7696,0.7701,1471
,2015-05-27 07:00,27,0.7701,0.7709,0.7695,0.77,2171
,2015-05-27 07:30,27,0.7699,0.7701,0.7684,0.7688,2902
,2015-05-27 08:00,27,0.7688,0.7703,0.7683,0.7699,3237
,2015-05-27 08:30,27,0.7699,0.7715,0.7697,0.7708,7041
,2015-05-27 09:00,27,0.7708,0.7726,0.7704,0.771,3536
,2015-05-27 09:30,27,0.771,0.7717,0.7703,0.7707,2104
,2015-05-27 10:00,27,0.7707,0.771,0.7697,0.7704,2065
,2015-05-27 10:30,27,0.7704,0.7711,0.7698,0.7703,1641
,2015-05-27 11:00,27,0.7703,0.7705,0.7698,0.7702,987
,2015-05-27 11:30,27,0.7702,0.7703,0.7695,0.7702,1233
,2015-05-27 12:00,27,0.7701,0.7706,0.7695,0.7704,1198
,2015-05-27 12:30,27,0.7704,0.7714,0.7704,0.7713,727
,2015-05-27 13:00,27,0.7713,0.7713,0.7708,0.771,885
,2015-05-27 13:30,27,0.771,0.7717,0.7708,0.7711,1376
,2015-05-27 14:00,27,0.7711,0.7715,0.771,0.7711,705
,2015-05-27 14:30,27,0.771,0.7725,0.771,0.7724,1659
,2015-05-27 15:00,27,0.7724,0.7725,0.7716,0.7722,312
,2015-05-27 15:30,27,0.7722,0.7728,0.7709,0.7724,905
,2015-05-27 17:00,28,0.7725,0.7725,0.7718,0.7722,452
,2015-05-27 17:30,28,0.7721,0.7728,0.7719,0.7725,292
,2015-05-27 18:00,28,0.7725,0.7727,0.7721,0.7723,333
,2015-05-27 18:30,28,0.7723,0.7729,0.7723,0.7729,460
,2015-05-27 19:00,28,0.7729,0.7731,0.7723,0.773,793
,2015-05-27 19:30,28,0.7729,0.774,0.7727,0.7738,1418
,2015-05-27 20:00,28,0.7739,0.7755,0.7739,0.7747,2468
,2015-05-27 20:30,28,0.7746,0.7747,0.7679,0.7687,9438
,2015-05-27 21:00,28,0.7687,0.7693,0.7675,0.7681,2610
,2015-05-27 21:30,28,0.7681,0.7687,0.7664,0.7675,2805
,2015-05-27 22:00,28,0.7675,0.7684,0.7667,0.7674,2019
,2015-05-27 22:30,28,0.7674,0.7678,0.7665,0.7675,912
,2015-05-27 23:00,28,0.7675,0.7675,0.7667,0.7672,804
,2015-05-27 23:30,28,0.7672,0.7682,0.7672,0.7682,1436
,2015-05-28 00:00,28,0.7682,0.769,0.7677,0.7689,1609
,2015-05-28 00:30,28,0.7689,0.7706,0.7689,0.7697,2443
,2015-05-28 01:00,28,0.7698,0.7704,0.768,0.7701,4378
,2015-05-28 01:30,28,0.7701,0.7705,0.7689,0.769,2469
,2015-05-28 02:00,28,0.769,0.769,0.7674,0.7682,3857
,2015-05-28 02:30,28,0.7682,0.7682,0.7667,0.768,2901
,2015-05-28 03:00,28,0.768,0.7681,0.766,0.7664,2409
,2015-05-28 03:30,28,0.7663,0.7674,0.7658,0.767,2087
,2015-05-28 04:00,28,0.7668,0.7669,0.7661,0.7664,1005
,2015-05-28 04:30,28,0.7664,0.7664,0.7648,0.7652,2597
,2015-05-28 05:00,28,0.7653,0.7658,0.7649,0.7649,1051
,2015-05-28 05:30,28,0.765,0.7655,0.7644,0.7647,1052
,2015-05-28 06:00,28,0.7648,0.765,0.7627,0.7633,3864
,2015-05-28 06:30,28,0.7631,0.7642,0.7629,0.7636,3063
,2015-05-28 07:00,28,0.7637,0.7641,0.7625,0.7635,3624
,2015-05-28 07:30,28,0.7634,0.7645,0.7619,0.7632,6777
,2015-05-28 08:00,28,0.7632,0.764,0.7626,0.7627,3105
,2015-05-28 08:30,28,0.7627,0.7627,0.7612,0.7617,4793
,2015-05-28 09:00,28,0.7616,0.7634,0.7611,0.7631,5592
,2015-05-28 09:30,28,0.7632,0.7641,0.7619,0.7633,5009
,2015-05-28 10:00,28,0.7633,0.7637,0.762,0.7626,3742
,2015-05-28 10:30,28,0.7625,0.7626,0.7614,0.7625,2365
,2015-05-28 11:00,28,0.7624,0.7628,0.7616,0.7627,2709
,2015-05-28 11:30,28,0.7628,0.7641,0.7625,0.7637,1728
,2015-05-28 12:00,28,0.7637,0.7648,0.7635,0.764,4507
,2015-05-28 12:30,28,0.7641,0.7646,0.7637,0.7643,1287
,2015-05-28 13:00,28,0.7643,0.7643,0.7635,0.7637,1200
,2015-05-28 13:30,28,0.7637,0.765,0.7636,0.7646,1559
,2015-05-28 14:00,28,0.7646,0.765,0.7639,0.7641,823
,2015-05-28 14:30,28,0.7642,0.7644,0.764,0.7641,859
,2015-05-28 15:00,28,0.7641,0.7645,0.764,0.7642,923
,2015-05-28 15:30,28,0.7642,0.7645,0.7641,0.7642,191
,2015-05-28 17:00,29,0.7645,0.7657,0.7642,0.7655,800
,2015-05-28 17:30,29,0.7655,0.7658,0.7651,0.7651,347
,2015-05-28 18:00,29,0.7652,0.7652,0.7649,0.7651,338
,2015-05-28 18:30,29,0.7651,0.7655,0.7647,0.765,391
,2015-05-28 19:00,29,0.7651,0.7652,0.7644,0.7646,793
,2015-05-28 19:30,29,0.7646,0.7655,0.7644,0.7646,1339
,2015-05-28 20:00,29,0.7647,0.7656,0.7636,0.7651,2502
,2015-05-28 20:30,29,0.7651,0.7662,0.7647,0.7658,1736
,2015-05-28 21:00,29,0.7657,0.7668,0.7655,0.766,1193
,2015-05-28 21:30,29,0.766,0.7661,0.7651,0.7655,972
,2015-05-28 22:00,29,0.7655,0.7657,0.7649,0.7654,479
,2015-05-28 22:30,29,0.7653,0.7657,0.7649,0.7657,726
,2015-05-28 23:00,29,0.7657,0.7666,0.7655,0.7663,804
,2015-05-28 23:30,29,0.7663,0.7665,0.7656,0.7659,391
,2015-05-29 00:00,29,0.7659,0.7659,0.7649,0.7651,853
,2015-05-29 00:30,29,0.7652,0.7658,0.765,0.7653,524
,2015-05-29 01:00,29,0.7654,0.7663,0.7649,0.7649,1854
,2015-05-29 01:30,29,0.765,0.7654,0.7646,0.7647,2239
,2015-05-29 02:00,29,0.7647,0.7652,0.7641,0.7647,1849
,2015-05-29 02:30,29,0.7647,0.7657,0.7644,0.7648,1842
,2015-05-29 03:00,29,0.7648,0.7653,0.7639,0.7642,2409
,2015-05-29 03:30,29,0.7642,0.7652,0.7642,0.7646,1608
,2015-05-29 04:00,29,0.7645,0.7651,0.7638,0.7651,1653
,2015-05-29 04:30,29,0.7651,0.7659,0.7649,0.7654,1961
,2015-05-29 05:00,29,0.7654,0.7655,0.7642,0.7643,1550
,2015-05-29 05:30,29,0.7642,0.765,0.764,0.764,1263
,2015-05-29 06:00,29,0.764,0.7651,0.764,0.7648,1088
,2015-05-29 06:30,29,0.7648,0.7651,0.7645,0.7647,632
,2015-05-29 07:00,29,0.7647,0.7651,0.764,0.7642,1671
,2015-05-29 07:30,29,0.7643,0.7653,0.763,0.7633,6754
,2015-05-29 08:00,29,0.7633,0.764,0.7623,0.7631,3548
,2015-05-29 08:30,29,0.7631,0.7651,0.763,0.7647,3799
,2015-05-29 09:00,29,0.7646,0.7651,0.7637,0.7649,3776
,2015-05-29 09:30,29,0.7649,0.7652,0.7638,0.7651,3121
,2015-05-29 10:00,29,0.7652,0.7657,0.7633,0.7644,5865
,2015-05-29 10:30,29,0.7645,0.7654,0.7638,0.7653,2010
,2015-05-29 11:00,29,0.7652,0.7652,0.7646,0.7648,1683
,2015-05-29 11:30,29,0.7648,0.765,0.7646,0.7647,923
,2015-05-29 12:00,29,0.7647,0.7656,0.7646,0.7654,1525
,2015-05-29 12:30,29,0.7654,0.7657,0.7653,0.7655,839
,2015-05-29 13:00,29,0.7655,0.7656,0.7651,0.7652,903
,2015-05-29 13:30,29,0.7653,0.7653,0.7646,0.7649,2437
,2015-05-29 14:00,29,0.7648,0.7652,0.7643,0.7644,1402
,2015-05-29 14:30,29,0.7645,0.7645,0.7637,0.7639,1788
,2015-05-29 15:00,29,0.764,0.764,0.7635,0.7637,341
,2015-05-29 15:30,29,0.7636,0.7646,0.7636,0.7638,378
,2015-05-31 17:00,1,0.7639,0.764,0.763,0.7635,674
,2015-05-31 17:30,1,0.7633,0.7635,0.7631,0.7634,298
,2015-05-31 18:00,1,0.7633,0.7637,0.7631,0.7634,467
,2015-05-31 18:30,1,0.7633,0.7639,0.7631,0.7636,373
,2015-05-31 19:00,1,0.7635,0.7644,0.7633,0.7638,947
,2015-05-31 19:30,1,0.764,0.7642,0.7633,0.764,1603
,2015-05-31 20:00,1,0.764,0.7646,0.7628,0.7635,1699
,2015-05-31 20:30,1,0.7636,0.7653,0.7624,0.7646,2797
,2015-05-31 21:00,1,0.7645,0.7655,0.7645,0.7651,948
,2015-05-31 21:30,1,0.7651,0.7651,0.7639,0.7646,622
,2015-05-31 22:00,1,0.7645,0.7647,0.7639,0.7647,531
,2015-05-31 22:30,1,0.7647,0.7652,0.7642,0.7643,689
,2015-05-31 23:00,1,0.7642,0.7655,0.7641,0.7654,1513
,2015-05-31 23:30,1,0.7653,0.7658,0.7649,0.7654,714
,2015-06-01 00:00,1,0.7654,0.7654,0.7641,0.7646,963
,2015-06-01 00:30,1,0.7647,0.7649,0.7643,0.7645,408
,2015-06-01 01:00,1,0.7643,0.7653,0.7639,0.7647,815
,2015-06-01 01:30,1,0.7648,0.7663,0.7648,0.7658,2108
,2015-06-01 02:00,1,0.7658,0.7663,0.7641,0.7647,3742
,2015-06-01 02:30,1,0.7646,0.7654,0.7643,0.7645,1466
,2015-06-01 03:00,1,0.7645,0.7653,0.7644,0.7646,1167
,2015-06-01 03:30,1,0.7645,0.7648,0.764,0.764,1158
,2015-06-01 04:00,1,0.764,0.764,0.7627,0.7631,1513
,2015-06-01 04:30,1,0.7631,0.7633,0.7625,0.7631,1461
,2015-06-01 05:00,1,0.7631,0.7631,0.762,0.762,1175
,2015-06-01 05:30,1,0.7619,0.7626,0.7619,0.7626,851
,2015-06-01 06:00,1,0.7625,0.7633,0.7624,0.7629,917
,2015-06-01 06:30,1,0.7628,0.7636,0.7626,0.7632,1377
,2015-06-01 07:00,1,0.7631,0.7633,0.7624,0.7625,1431
,2015-06-01 07:30,1,0.7627,0.7645,0.7627,0.7638,3101
,2015-06-01 08:00,1,0.7639,0.7648,0.7635,0.7648,2991
,2015-06-01 08:30,1,0.7648,0.7654,0.7638,0.7646,4255
,2015-06-01 09:00,1,0.7644,0.7645,0.7605,0.7609,10432
,2015-06-01 09:30,1,0.761,0.7615,0.7607,0.7608,2566
,2015-06-01 10:00,1,0.7607,0.7609,0.7597,0.7598,4504
,2015-06-01 10:30,1,0.7599,0.7609,0.7598,0.7604,2433
,2015-06-01 11:00,1,0.7605,0.7605,0.7594,0.7596,2326
,2015-06-01 11:30,1,0.7597,0.7602,0.7591,0.7597,2366
,2015-06-01 12:00,1,0.7597,0.7601,0.7594,0.7596,1369
,2015-06-01 12:30,1,0.7597,0.7603,0.7595,0.7596,1230
,2015-06-01 13:00,1,0.7596,0.7604,0.7594,0.7601,1698
,2015-06-01 13:30,1,0.7602,0.7602,0.7597,0.7599,1416
,2015-06-01 14:00,1,0.7598,0.7603,0.7598,0.7602,976
,2015-06-01 14:30,1,0.7602,0.7603,0.7597,0.7597,859
,2015-06-01 15:00,1,0.7598,0.7604,0.7597,0.7601,519
,2015-06-01 15:30,1,0.76,0.7605,0.76,0.7601,283
,2015-06-01 17:00,2,0.7602,0.7606,0.7602,0.7605,468
,2015-06-01 17:30,2,0.7604,0.7607,0.7602,0.7607,284
,2015-06-01 18:00,2,0.7606,0.7609,0.7602,0.7606,387
,2015-06-01 18:30,2,0.7606,0.7611,0.7603,0.7609,412
,2015-06-01 19:00,2,0.7609,0.762,0.7607,0.7619,1483
,2015-06-01 19:30,2,0.7619,0.7624,0.7618,0.7619,1169
,2015-06-01 20:00,2,0.7619,0.7622,0.7616,0.7622,440
,2015-06-01 20:30,2,0.7621,0.7632,0.762,0.7624,1805
,2015-06-01 21:00,2,0.7623,0.7627,0.7618,0.7625,1000
,2015-06-01 21:30,2,0.7626,0.7628,0.7622,0.7624,488
,2015-06-01 22:00,2,0.7624,0.763,0.7623,0.7629,456
,2015-06-01 22:30,2,0.7629,0.7632,0.7627,0.7628,334
,2015-06-01 23:00,2,0.7629,0.763,0.7619,0.7627,800
,2015-06-01 23:30,2,0.7627,0.7679,0.7623,0.767,11431
,2015-06-02 00:00,2,0.767,0.7688,0.7666,0.7683,3023
,2015-06-02 00:30,2,0.7682,0.7688,0.7678,0.7681,1072
,2015-06-02 01:00,2,0.7681,0.7689,0.7672,0.7688,3157
,2015-06-02 01:30,2,0.7688,0.7703,0.7681,0.7695,3150
,2015-06-02 02:00,2,0.7695,0.7701,0.769,0.7697,2516
,2015-06-02 02:30,2,0.7696,0.77,0.7681,0.7681,1969
,2015-06-02 03:00,2,0.7681,0.7685,0.7676,0.7678,1357
,2015-06-02 03:30,2,0.7679,0.7689,0.7675,0.768,1619
,2015-06-02 04:00,2,0.768,0.7684,0.7668,0.7668,1549
,2015-06-02 04:30,2,0.7667,0.7676,0.766,0.7673,2349
,2015-06-02 05:00,2,0.7674,0.768,0.7664,0.7672,2182
,2015-06-02 05:30,2,0.7673,0.768,0.7671,0.7677,1447
,2015-06-02 06:00,2,0.7677,0.7688,0.7674,0.7685,1404
,2015-06-02 06:30,2,0.7684,0.7697,0.7682,0.769,2436
,2015-06-02 07:00,2,0.7691,0.7694,0.7682,0.7686,3430
,2015-06-02 07:30,2,0.7686,0.7688,0.7671,0.768,2944
,2015-06-02 08:00,2,0.7679,0.7743,0.7679,0.7722,20814
,2015-06-02 08:30,2,0.7723,0.7741,0.7718,0.774,6275
,2015-06-02 09:00,2,0.774,0.7763,0.7739,0.7745,8978
,2015-06-02 09:30,2,0.7745,0.7747,0.774,0.7741,2909
,2015-06-02 10:00,2,0.7741,0.7742,0.773,0.7734,3457
,2015-06-02 10:30,2,0.7734,0.7743,0.7733,0.7743,1271
,2015-06-02 11:00,2,0.7742,0.7767,0.7742,0.7762,3193
,2015-06-02 11:30,2,0.7761,0.7776,0.7761,0.7771,3573
,2015-06-02 12:00,2,0.7772,0.7785,0.7772,0.7773,3906
,2015-06-02 12:30,2,0.7773,0.7781,0.7769,0.7781,1441
,2015-06-02 13:00,2,0.778,0.778,0.7773,0.7775,1139
,2015-06-02 13:30,2,0.7776,0.7781,0.7766,0.778,3204
,2015-06-02 14:00,2,0.778,0.7781,0.7764,0.7768,1457
,2015-06-02 14:30,2,0.7768,0.7774,0.7765,0.7765,1410
,2015-06-02 15:00,2,0.7765,0.777,0.7763,0.777,470
,2015-06-02 15:30,2,0.7769,0.7771,0.7765,0.7766,381
,2015-06-02 17:00,3,0.777,0.7771,0.7766,0.7768,952
,2015-06-02 17:30,3,0.7767,0.7767,0.776,0.7763,759
,2015-06-02 18:00,3,0.7763,0.7765,0.7759,0.776,800
,2015-06-02 18:30,3,0.7761,0.7766,0.7755,0.7756,421
,2015-06-02 19:00,3,0.7756,0.7761,0.7753,0.7755,552
,2015-06-02 19:30,3,0.7755,0.7761,0.7751,0.7756,491
,2015-06-02 20:00,3,0.7756,0.7772,0.7756,0.7764,1621
,2015-06-02 20:30,3,0.7769,0.7819,0.7769,0.7812,7052
,2015-06-02 21:00,3,0.7813,0.7813,0.7791,0.7792,1404
,2015-06-02 21:30,3,0.7792,0.7795,0.7784,0.7787,1130
,2015-06-02 22:00,3,0.7787,0.7791,0.7785,0.7785,476
,2015-06-02 22:30,3,0.7785,0.7792,0.7778,0.7788,1474
,2015-06-02 23:00,3,0.7787,0.7795,0.7786,0.7789,552
,2015-06-02 23:30,3,0.779,0.7793,0.7784,0.7787,370
,2015-06-03 00:00,3,0.7786,0.78,0.7786,0.7795,780
,2015-06-03 00:30,3,0.7796,0.78,0.7791,0.7796,617
,2015-06-03 01:00,3,0.7797,0.7808,0.7791,0.7793,1872
,2015-06-03 01:30,3,0.7793,0.7807,0.7793,0.7799,1162
,2015-06-03 02:00,3,0.7798,0.7798,0.7784,0.779,2056
,2015-06-03 02:30,3,0.7789,0.7793,0.7785,0.7787,1107
,2015-06-03 03:00,3,0.7787,0.7793,0.7783,0.7785,815
,2015-06-03 03:30,3,0.7785,0.7785,0.7767,0.7769,1870
,2015-06-03 04:00,3,0.777,0.7775,0.7764,0.7771,1207
,2015-06-03 04:30,3,0.7772,0.7775,0.7766,0.7768,712
,2015-06-03 05:00,3,0.7768,0.7771,0.7762,0.7768,1047
,2015-06-03 05:30,3,0.7768,0.7772,0.7761,0.7761,1068
,2015-06-03 06:00,3,0.7761,0.7769,0.7759,0.7767,866
,2015-06-03 06:30,3,0.7766,0.7769,0.7761,0.7765,1019
,2015-06-03 07:00,3,0.7765,0.7772,0.7757,0.7768,2331
,2015-06-03 07:30,3,0.7768,0.7768,0.7746,0.7755,5947
,2015-06-03 08:00,3,0.7755,0.7775,0.7753,0.7772,5083
,2015-06-03 08:30,3,0.7772,0.7791,0.7772,0.7788,5822
,2015-06-03 09:00,3,0.7789,0.781,0.7789,0.7802,6089
,2015-06-03 09:30,3,0.7803,0.7806,0.7797,0.7799,4023
,2015-06-03 10:00,3,0.78,0.7801,0.7788,0.7801,2794
,2015-06-03 10:30,3,0.7801,0.7801,0.7791,0.7798,1526
,2015-06-03 11:00,3,0.7798,0.7798,0.7786,0.7786,1186
,2015-06-03 11:30,3,0.7786,0.779,0.7774,0.7779,2150
,2015-06-03 12:00,3,0.778,0.7781,0.7768,0.7768,671
,2015-06-03 12:30,3,0.7768,0.7775,0.7768,0.7774,443
,2015-06-03 13:00,3,0.7775,0.7775,0.7768,0.7772,1019
,2015-06-03 13:30,3,0.7772,0.7773,0.7763,0.7766,1121
,2015-06-03 14:00,3,0.7767,0.7774,0.7766,0.7774,543
,2015-06-03 14:30,3,0.7774,0.7782,0.7774,0.778,904
,2015-06-03 15:00,3,0.7782,0.7784,0.7779,0.7784,313
,2015-06-03 15:30,3,0.7783,0.7784,0.7776,0.7781,351
,2015-06-03 17:00,4,0.7774,0.7777,0.7773,0.7773,231
,2015-06-03 17:30,4,0.7774,0.7775,0.7765,0.7769,359
,2015-06-03 18:00,4,0.7771,0.7772,0.7763,0.7765,291
,2015-06-03 18:30,4,0.7764,0.7769,0.7763,0.7768,252
,2015-06-03 19:00,4,0.7767,0.7768,0.7762,0.7765,657
,2015-06-03 19:30,4,0.7765,0.7772,0.7764,0.7769,574
,2015-06-03 20:00,4,0.7769,0.7776,0.7768,0.7769,887
,2015-06-03 20:30,4,0.7768,0.7768,0.7705,0.7719,9249
,2015-06-03 21:00,4,0.772,0.7726,0.7714,0.7722,1497
,2015-06-03 21:30,4,0.7723,0.7727,0.772,0.7724,463
,2015-06-03 22:00,4,0.7723,0.7731,0.7721,0.7728,837
,2015-06-03 22:30,4,0.7728,0.7729,0.7719,0.7727,539
,2015-06-03 23:00,4,0.7727,0.7732,0.7721,0.7729,1041
,2015-06-03 23:30,4,0.773,0.7733,0.7721,0.7726,917
,2015-06-04 00:00,4,0.7725,0.7726,0.7721,0.7723,652
,2015-06-04 00:30,4,0.7723,0.7729,0.771,0.7716,1245
,2015-06-04 01:00,4,0.7717,0.7725,0.7714,0.7716,1918
,2015-06-04 01:30,4,0.7715,0.7728,0.7713,0.7716,1665
,2015-06-04 02:00,4,0.7716,0.7721,0.7705,0.7709,1618
,2015-06-04 02:30,4,0.7708,0.7716,0.7706,0.7709,1662
,2015-06-04 03:00,4,0.771,0.7736,0.7709,0.7732,3563
,2015-06-04 03:30,4,0.7732,0.7759,0.7732,0.7746,4530
,2015-06-04 04:00,4,0.7747,0.7749,0.7739,0.7744,1458
,2015-06-04 04:30,4,0.7744,0.7746,0.7738,0.7745,938
,2015-06-04 05:00,4,0.7744,0.7747,0.7736,0.774,1552
,2015-06-04 05:30,4,0.7739,0.7752,0.7738,0.775,824
,2015-06-04 06:00,4,0.775,0.7755,0.7746,0.7751,1372
,2015-06-04 06:30,4,0.7751,0.7759,0.7746,0.7747,972
,2015-06-04 07:00,4,0.7748,0.7748,0.7732,0.7732,1948
,2015-06-04 07:30,4,0.7735,0.7735,0.7718,0.7719,3410
,2015-06-04 08:00,4,0.7719,0.7721,0.7683,0.7693,9419
,2015-06-04 08:30,4,0.7693,0.7701,0.7689,0.769,5530
,2015-06-04 09:00,4,0.769,0.7701,0.7679,0.768,3675
,2015-06-04 09:30,4,0.768,0.768,0.7666,0.7673,4612
,2015-06-04 10:00,4,0.7673,0.7674,0.7661,0.7667,3296
,2015-06-04 10:30,4,0.7666,0.7672,0.7662,0.767,1926
,2015-06-04 11:00,4,0.767,0.7673,0.7667,0.7673,1001
,2015-06-04 11:30,4,0.7673,0.7693,0.7671,0.7682,2859
,2015-06-04 12:00,4,0.7682,0.7683,0.7677,0.7679,788
,2015-06-04 12:30,4,0.7679,0.768,0.7667,0.7679,2090
,2015-06-04 13:00,4,0.7679,0.7689,0.7675,0.7685,1078
,2015-06-04 13:30,4,0.7685,0.7689,0.7678,0.7679,1421
,2015-06-04 14:00,4,0.768,0.7685,0.768,0.7684,873
,2015-06-04 14:30,4,0.7684,0.7684,0.7678,0.7679,975
,2015-06-04 15:00,4,0.7679,0.7682,0.7678,0.7681,498
,2015-06-04 15:30,4,0.7681,0.7685,0.7678,0.7685,361
,2015-06-04 17:00,5,0.7674,0.7678,0.7672,0.7675,224
,2015-06-04 17:30,5,0.7675,0.7677,0.7669,0.7675,336
,2015-06-04 18:00,5,0.7674,0.7682,0.7674,0.768,247
,2015-06-04 18:30,5,0.7679,0.7685,0.7677,0.7684,339
,2015-06-04 19:00,5,0.7684,0.7686,0.7677,0.7683,547
,2015-06-04 19:30,5,0.7683,0.7689,0.7678,0.7688,553
,2015-06-04 20:00,5,0.7688,0.7692,0.7682,0.7682,620
,2015-06-04 20:30,5,0.7683,0.7695,0.7683,0.7693,598
,2015-06-04 21:00,5,0.7693,0.7697,0.7692,0.7695,340
,2015-06-04 21:30,5,0.7695,0.7696,0.769,0.7693,405
,2015-06-04 22:00,5,0.7693,0.7694,0.7691,0.7694,253
,2015-06-04 22:30,5,0.7693,0.7697,0.7692,0.7697,359
,2015-06-04 23:00,5,0.7697,0.7705,0.7696,0.77,851
,2015-06-04 23:30,5,0.77,0.7701,0.7697,0.7699,433
,2015-06-05 00:00,5,0.7699,0.7703,0.7697,0.7701,704
,2015-06-05 00:30,5,0.7701,0.7702,0.7694,0.7695,657
,2015-06-05 01:00,5,0.7696,0.7703,0.769,0.7693,1896
,2015-06-05 01:30,5,0.7692,0.7695,0.7688,0.7695,1678
,2015-06-05 02:00,5,0.7695,0.7696,0.7679,0.768,1499
,2015-06-05 02:30,5,0.7679,0.7684,0.7675,0.7684,1138
,2015-06-05 03:00,5,0.7683,0.7691,0.7682,0.769,880
,2015-06-05 03:30,5,0.769,0.7694,0.7685,0.7692,849
,2015-06-05 04:00,5,0.7692,0.7694,0.7689,0.7692,673
,2015-06-05 04:30,5,0.7692,0.7701,0.7692,0.7694,521
,2015-06-05 05:00,5,0.7694,0.7698,0.7691,0.7694,1111
,2015-06-05 05:30,5,0.7695,0.7701,0.7692,0.7697,895
,2015-06-05 06:00,5,0.7697,0.7706,0.7696,0.7706,1044
,2015-06-05 06:30,5,0.7706,0.7723,0.7705,0.7714,2505
,2015-06-05 07:00,5,0.7714,0.7719,0.7711,0.7711,1859
,2015-06-05 07:30,5,0.7715,0.7753,0.7617,0.7617,22417
,2015-06-05 08:00,5,0.7617,0.7627,0.7596,0.76,10238
,2015-06-05 08:30,5,0.76,0.7616,0.7596,0.7608,4878
,2015-06-05 09:00,5,0.7608,0.765,0.7606,0.764,6176
,2015-06-05 09:30,5,0.764,0.7658,0.7624,0.7624,4298
,2015-06-05 10:00,5,0.7624,0.7634,0.762,0.7628,2174
,2015-06-05 10:30,5,0.7628,0.7628,0.7613,0.7618,1462
,2015-06-05 11:00,5,0.7618,0.7622,0.7614,0.7617,1054
,2015-06-05 11:30,5,0.7616,0.7623,0.7607,0.7622,2101
,2015-06-05 12:00,5,0.7621,0.7629,0.7619,0.7622,1140
,2015-06-05 12:30,5,0.7621,0.7625,0.7618,0.7618,465
,2015-06-05 13:00,5,0.7617,0.7617,0.7609,0.7616,1586
,2015-06-05 13:30,5,0.7616,0.7621,0.7612,0.7612,1544
,2015-06-05 14:00,5,0.7612,0.762,0.7611,0.762,541
,2015-06-05 14:30,5,0.762,0.7623,0.7617,0.762,470
,2015-06-05 15:00,5,0.762,0.7621,0.7614,0.7615,616
,2015-06-05 15:30,5,0.7615,0.7629,0.7609,0.7617,579
,2015-06-07 17:00,8,0.7617,0.7623,0.7616,0.762,393
,2015-06-07 17:30,8,0.762,0.7621,0.7619,0.762,170
,2015-06-07 18:00,8,0.7621,0.7621,0.7618,0.7621,238
,2015-06-07 18:30,8,0.762,0.7622,0.7614,0.7614,249
,2015-06-07 19:00,8,0.7613,0.7626,0.7612,0.7625,1358
,2015-06-07 19:30,8,0.7626,0.7626,0.7606,0.7607,564
,2015-06-07 20:00,8,0.7608,0.7622,0.7608,0.7622,813
,2015-06-07 20:30,8,0.7622,0.7627,0.7617,0.7626,788
,2015-06-07 21:00,8,0.7626,0.7639,0.761,0.7619,2101
,2015-06-07 21:30,8,0.7619,0.7619,0.7612,0.7613,371
,2015-06-07 22:00,8,0.7613,0.7616,0.7607,0.7608,546
,2015-06-07 22:30,8,0.7608,0.7613,0.7608,0.7613,170
,2015-06-07 23:00,8,0.7613,0.7613,0.7604,0.7604,458
,2015-06-07 23:30,8,0.7605,0.761,0.7603,0.7607,227
,2015-06-08 00:00,8,0.7608,0.7615,0.7607,0.7615,286
,2015-06-08 00:30,8,0.7615,0.7621,0.761,0.7619,302
,2015-06-08 01:00,8,0.762,0.7623,0.7599,0.7611,1640
,2015-06-08 01:30,8,0.7611,0.7653,0.7607,0.7632,4763
,2015-06-08 02:00,8,0.7632,0.7648,0.7631,0.7643,3551
,2015-06-08 02:30,8,0.7642,0.7645,0.7634,0.7639,1143
,2015-06-08 03:00,8,0.7638,0.7639,0.7615,0.762,4038
,2015-06-08 03:30,8,0.762,0.7631,0.7619,0.763,1197
,2015-06-08 04:00,8,0.7631,0.764,0.7629,0.7637,770
,2015-06-08 04:30,8,0.7638,0.7646,0.7633,0.7642,1455
,2015-06-08 05:00,8,0.7642,0.7642,0.7632,0.7636,930
,2015-06-08 05:30,8,0.7635,0.7636,0.7628,0.763,671
,2015-06-08 06:00,8,0.7631,0.764,0.763,0.7638,788
,2015-06-08 06:30,8,0.7638,0.7643,0.7634,0.7636,1118
,2015-06-08 07:00,8,0.7636,0.7646,0.7632,0.7639,1637
,2015-06-08 07:30,8,0.7638,0.7645,0.7634,0.7641,2729
,2015-06-08 08:00,8,0.764,0.7656,0.7638,0.7647,3019
,2015-06-08 08:30,8,0.7647,0.765,0.7642,0.7643,1476
,2015-06-08 09:00,8,0.7643,0.7647,0.7635,0.764,2131
,2015-06-08 09:30,8,0.764,0.7643,0.7628,0.7629,1860
,2015-06-08 10:00,8,0.7629,0.7641,0.7628,0.7641,2279
,2015-06-08 10:30,8,0.7641,0.7656,0.7641,0.7647,2459
,2015-06-08 11:00,8,0.7646,0.7652,0.764,0.7642,1071
,2015-06-08 11:30,8,0.7641,0.7649,0.764,0.7646,672
,2015-06-08 12:00,8,0.7647,0.7684,0.7645,0.7667,5637
,2015-06-08 12:30,8,0.7667,0.7694,0.7665,0.7682,3610
,2015-06-08 13:00,8,0.7681,0.77,0.768,0.7686,3569
,2015-06-08 13:30,8,0.7687,0.7694,0.7685,0.7694,1694
,2015-06-08 14:00,8,0.7693,0.7705,0.7692,0.7701,2207
,2015-06-08 14:30,8,0.77,0.7709,0.7698,0.7704,1126
,2015-06-08 15:00,8,0.7703,0.7704,0.7698,0.7701,457
,2015-06-08 15:30,8,0.77,0.7711,0.7697,0.7699,573
,2015-06-08 17:00,9,0.7694,0.7694,0.769,0.7692,276
,2015-06-08 17:30,9,0.7692,0.7692,0.7682,0.7682,377
,2015-06-08 18:00,9,0.7683,0.7689,0.7683,0.7684,305
,2015-06-08 18:30,9,0.7683,0.7686,0.768,0.7686,394
,2015-06-08 19:00,9,0.7685,0.7685,0.7677,0.7681,501
,2015-06-08 19:30,9,0.7681,0.7686,0.7676,0.7685,575
,2015-06-08 20:00,9,0.7686,0.7702,0.7685,0.7693,1227
,2015-06-08 20:30,9,0.7698,0.7721,0.7686,0.77,4438
,2015-06-08 21:00,9,0.7699,0.7699,0.7689,0.7694,1293
,2015-06-08 21:30,9,0.7695,0.7701,0.7693,0.7701,554
,2015-06-08 22:00,9,0.77,0.7705,0.7695,0.7704,450
,2015-06-08 22:30,9,0.7704,0.7704,0.7687,0.769,1183
,2015-06-08 23:00,9,0.769,0.7694,0.7684,0.7688,668
,2015-06-08 23:30,9,0.7688,0.7688,0.7682,0.7688,711
,2015-06-09 00:00,9,0.7688,0.7696,0.7687,0.7689,868
,2015-06-09 00:30,9,0.7688,0.7698,0.7684,0.7692,681
,2015-06-09 01:00,9,0.7691,0.7692,0.7668,0.7673,2221
,2015-06-09 01:30,9,0.7673,0.7686,0.7671,0.7671,2007
,2015-06-09 02:00,9,0.7672,0.7674,0.7657,0.766,2615
,2015-06-09 02:30,9,0.766,0.766,0.7645,0.7655,2973
,2015-06-09 03:00,9,0.7655,0.7659,0.7643,0.7658,2189
,2015-06-09 03:30,9,0.7658,0.7666,0.7657,0.7666,2719
,2015-06-09 04:00,9,0.7667,0.7683,0.7666,0.7678,2133
,2015-06-09 04:30,9,0.7677,0.7678,0.7662,0.7667,1725
,2015-06-09 05:00,9,0.7668,0.7682,0.7668,0.768,1135
,2015-06-09 05:30,9,0.7679,0.7688,0.7677,0.7684,1806
,2015-06-09 06:00,9,0.7684,0.7704,0.7682,0.7701,1694
,2015-06-09 06:30,9,0.7701,0.7713,0.7697,0.7698,2768
,2015-06-09 07:00,9,0.7699,0.7704,0.7693,0.7697,1766
,2015-06-09 07:30,9,0.7696,0.7696,0.7678,0.7679,2945
,2015-06-09 08:00,9,0.768,0.7702,0.7679,0.7702,2701
,2015-06-09 08:30,9,0.7702,0.7708,0.7689,0.769,3619
,2015-06-09 09:00,9,0.7691,0.7698,0.7669,0.7676,5570
,2015-06-09 09:30,9,0.7676,0.7686,0.7671,0.7673,2788
,2015-06-09 10:00,9,0.7673,0.7679,0.7666,0.7675,2677
,2015-06-09 10:30,9,0.7675,0.7683,0.7675,0.7682,1875
,2015-06-09 11:00,9,0.7682,0.7683,0.7673,0.7676,742
,2015-06-09 11:30,9,0.7676,0.7676,0.7666,0.767,930
,2015-06-09 12:00,9,0.767,0.768,0.767,0.7677,670
,2015-06-09 12:30,9,0.7676,0.7677,0.7669,0.7672,1195
,2015-06-09 13:00,9,0.7672,0.7678,0.767,0.7676,729
,2015-06-09 13:30,9,0.7676,0.7682,0.7676,0.768,718
,2015-06-09 14:00,9,0.7679,0.7684,0.7675,0.7683,937
,2015-06-09 14:30,9,0.7683,0.7686,0.7678,0.7681,1242
,2015-06-09 15:00,9,0.7682,0.7687,0.7681,0.7685,311
,2015-06-09 15:30,9,0.7684,0.7694,0.7683,0.7687,473
,2015-06-09 17:00,10,0.7687,0.7689,0.7686,0.7687,128
,2015-06-09 17:30,10,0.7686,0.7689,0.7684,0.7689,228
,2015-06-09 18:00,10,0.7689,0.7691,0.7687,0.7688,148
,2015-06-09 18:30,10,0.7688,0.7693,0.7685,0.7685,514
,2015-06-09 19:00,10,0.7686,0.7702,0.7684,0.7698,1115
,2015-06-09 19:30,10,0.7697,0.7697,0.7672,0.7681,2410
,2015-06-09 20:00,10,0.768,0.7686,0.7675,0.7679,601
,2015-06-09 20:30,10,0.768,0.7681,0.7677,0.7677,399
,2015-06-09 21:00,10,0.7677,0.7681,0.7675,0.7678,762
,2015-06-09 21:30,10,0.7678,0.7684,0.764,0.765,4735
,2015-06-09 22:00,10,0.7648,0.7648,0.7639,0.7645,1227
,2015-06-09 22:30,10,0.7646,0.7652,0.7633,0.7652,1262
,2015-06-09 23:00,10,0.7651,0.7697,0.7643,0.7684,4068
,2015-06-09 23:30,10,0.7686,0.7699,0.7679,0.7692,3783
,2015-06-10 00:00,10,0.7691,0.7699,0.7684,0.7699,1050
,2015-06-10 00:30,10,0.7698,0.7748,0.7696,0.7732,5578
,2015-06-10 01:00,10,0.7731,0.7735,0.7723,0.7727,2479
,2015-06-10 01:30,10,0.7727,0.7735,0.7715,0.7715,1428
,2015-06-10 02:00,10,0.7716,0.7744,0.7711,0.7742,2718
,2015-06-10 02:30,10,0.7743,0.7784,0.7736,0.7774,9330
,2015-06-10 03:00,10,0.7774,0.7782,0.7757,0.7759,2825
,2015-06-10 03:30,10,0.7758,0.7771,0.7755,0.7762,1902
,2015-06-10 04:00,10,0.7762,0.7769,0.7757,0.7757,2193
,2015-06-10 04:30,10,0.7757,0.7762,0.7755,0.7756,996
,2015-06-10 05:00,10,0.7756,0.7768,0.7756,0.7767,891
,2015-06-10 05:30,10,0.7767,0.7774,0.773,0.7737,3925
,2015-06-10 06:00,10,0.7737,0.774,0.7726,0.7733,1793
,2015-06-10 06:30,10,0.7734,0.7745,0.7733,0.7743,1094
,2015-06-10 07:00,10,0.7744,0.7752,0.7735,0.7747,1940
,2015-06-10 07:30,10,0.7747,0.7751,0.774,0.7745,1320
,2015-06-10 08:00,10,0.7745,0.7766,0.7743,0.776,2152
,2015-06-10 08:30,10,0.776,0.7762,0.7746,0.7761,2846
,2015-06-10 09:00,10,0.7762,0.7768,0.7745,0.7752,2979
,2015-06-10 09:30,10,0.7752,0.7755,0.774,0.7754,2316
,2015-06-10 10:00,10,0.7754,0.777,0.7751,0.7753,3177
,2015-06-10 10:30,10,0.7753,0.7755,0.7741,0.7746,1544
,2015-06-10 11:00,10,0.7746,0.7751,0.7742,0.7743,1242
,2015-06-10 11:30,10,0.7743,0.7757,0.7743,0.7753,1163
,2015-06-10 12:00,10,0.7753,0.7757,0.775,0.7756,728
,2015-06-10 12:30,10,0.7757,0.776,0.7754,0.7759,1087
,2015-06-10 13:00,10,0.7758,0.7766,0.7757,0.7763,1705
,2015-06-10 13:30,10,0.7764,0.7764,0.7755,0.7758,1271
,2015-06-10 14:00,10,0.7757,0.7758,0.7754,0.7755,375
,2015-06-10 14:30,10,0.7754,0.776,0.7754,0.7758,450
,2015-06-10 15:00,10,0.776,0.7764,0.7757,0.7763,471
,2015-06-10 15:30,10,0.7763,0.7767,0.7755,0.7757,298
,2015-06-10 17:00,11,0.7742,0.7746,0.7735,0.7742,814
,2015-06-10 17:30,11,0.7741,0.7747,0.7734,0.7737,436
,2015-06-10 18:00,11,0.7737,0.7739,0.7731,0.7736,597
,2015-06-10 18:30,11,0.7735,0.7738,0.7726,0.7728,570
,2015-06-10 19:00,11,0.7727,0.7727,0.7712,0.7712,1391
,2015-06-10 19:30,11,0.7712,0.7724,0.7712,0.772,1249
,2015-06-10 20:00,11,0.772,0.7725,0.77,0.7708,979
,2015-06-10 20:30,11,0.7708,0.7793,0.7704,0.7763,8294
,2015-06-10 21:00,11,0.7762,0.7768,0.7753,0.7767,1260
,2015-06-10 21:30,11,0.7767,0.7771,0.7762,0.7769,677
,2015-06-10 22:00,11,0.7771,0.7775,0.7761,0.7764,730
,2015-06-10 22:30,11,0.7764,0.7768,0.776,0.7766,467
,2015-06-10 23:00,11,0.7766,0.777,0.7762,0.7769,323
,2015-06-10 23:30,11,0.7768,0.7774,0.7761,0.7768,713
,2015-06-11 00:00,11,0.7766,0.7769,0.7754,0.7763,1523
,2015-06-11 00:30,11,0.7766,0.777,0.7753,0.7758,733
,2015-06-11 01:00,11,0.7759,0.7763,0.7745,0.7758,1746
,2015-06-11 01:30,11,0.7758,0.7767,0.7756,0.776,1307
,2015-06-11 02:00,11,0.776,0.776,0.7748,0.775,2384
,2015-06-11 02:30,11,0.775,0.7751,0.7737,0.7743,1772
,2015-06-11 03:00,11,0.7742,0.7748,0.7738,0.7744,1308
,2015-06-11 03:30,11,0.7745,0.7747,0.7739,0.7746,987
,2015-06-11 04:00,11,0.7746,0.7746,0.772,0.7728,2280
,2015-06-11 04:30,11,0.7728,0.7734,0.7723,0.7732,1017
,2015-06-11 05:00,11,0.7733,0.7738,0.7729,0.773,1036
,2015-06-11 05:30,11,0.773,0.7738,0.773,0.773,376
,2015-06-11 06:00,11,0.773,0.7738,0.7728,0.7729,726
,2015-06-11 06:30,11,0.7729,0.7735,0.7716,0.7719,1158
,2015-06-11 07:00,11,0.772,0.7728,0.7713,0.772,2748
,2015-06-11 07:30,11,0.7714,0.7755,0.7689,0.7742,12010
,2015-06-11 08:00,11,0.7741,0.7743,0.7719,0.7722,2592
,2015-06-11 08:30,11,0.7721,0.7724,0.7715,0.7723,2504
,2015-06-11 09:00,11,0.7722,0.7736,0.7721,0.773,2617
,2015-06-11 09:30,11,0.7729,0.7735,0.7714,0.7719,3095
,2015-06-11 10:00,11,0.7718,0.7732,0.7718,0.7731,1909
,2015-06-11 10:30,11,0.773,0.7735,0.7722,0.7724,1739
,2015-06-11 11:00,11,0.7724,0.7727,0.7723,0.7726,463
,2015-06-11 11:30,11,0.7725,0.7728,0.7722,0.7727,540
,2015-06-11 12:00,11,0.7727,0.7734,0.7726,0.7733,473
,2015-06-11 12:30,11,0.7733,0.7733,0.773,0.7732,237
,2015-06-11 13:00,11,0.7731,0.7741,0.7731,0.774,622
,2015-06-11 13:30,11,0.774,0.7754,0.7737,0.775,2368
,2015-06-11 14:00,11,0.7751,0.7755,0.7749,0.7753,667
,2015-06-11 14:30,11,0.7753,0.7765,0.7753,0.7762,939
,2015-06-11 15:00,11,0.7762,0.7768,0.776,0.7761,289
,2015-06-11 15:30,11,0.776,0.776,0.7752,0.7753,291
,2015-06-11 17:00,12,0.7753,0.7754,0.7751,0.7754,45
,2015-06-11 17:30,12,0.7752,0.7753,0.7749,0.7752,51
,2015-06-11 18:00,12,0.7751,0.7756,0.775,0.7755,52
,2015-06-11 18:30,12,0.7752,0.7753,0.7745,0.7747,83
,2015-06-11 19:00,12,0.775,0.775,0.7739,0.7746,227
,2015-06-11 19:30,12,0.7741,0.7753,0.7741,0.7753,45
,2015-06-11 20:00,12,0.7752,0.7759,0.7752,0.7754,79
,2015-06-11 20:30,12,0.7754,0.7755,0.7745,0.775,461
,2015-06-11 21:00,12,0.7749,0.775,0.7746,0.775,63
,2015-06-11 21:30,12,0.7751,0.7752,0.7747,0.775,54
,2015-06-11 22:00,12,0.7749,0.7753,0.7749,0.7753,60
,2015-06-11 22:30,12,0.7752,0.7752,0.7749,0.7749,41
,2015-06-11 23:00,12,0.7745,0.7749,0.7743,0.7743,39
,2015-06-11 23:30,12,0.7743,0.7745,0.7736,0.7738,374
,2015-06-12 00:00,12,0.7736,0.7737,0.7727,0.7734,192
,2015-06-12 00:30,12,0.7735,0.7746,0.7734,0.7738,137
,2015-06-12 01:00,12,0.7738,0.774,0.7723,0.7727,153
,2015-06-12 01:30,12,0.7729,0.773,0.7722,0.7724,65
,2015-06-12 02:00,12,0.7725,0.7731,0.7724,0.7725,243
,2015-06-12 02:30,12,0.7724,0.7725,0.7711,0.7711,232
,2015-06-12 03:00,12,0.771,0.7711,0.7694,0.7697,325
,2015-06-12 03:30,12,0.7697,0.77,0.7678,0.7687,438
,2015-06-12 04:00,12,0.7686,0.77,0.768,0.7698,292
,2015-06-12 04:30,12,0.7698,0.7709,0.7692,0.7708,181
,2015-06-12 05:00,12,0.7708,0.772,0.7707,0.7713,170
,2015-06-12 05:30,12,0.7713,0.7713,0.77,0.77,223
,2015-06-12 06:00,12,0.7699,0.77,0.7692,0.7699,150
,2015-06-12 06:30,12,0.7699,0.771,0.7699,0.7709,127
,2015-06-12 07:00,12,0.7708,0.7716,0.7704,0.7709,197
,2015-06-12 07:30,12,0.771,0.7721,0.77,0.77,509
,2015-06-12 08:00,12,0.7701,0.7702,0.769,0.7693,370
,2015-06-12 08:30,12,0.7694,0.7718,0.7691,0.7714,645
,2015-06-12 09:00,12,0.7712,0.7721,0.7709,0.7717,317
,2015-06-12 09:30,12,0.7714,0.7748,0.7714,0.7738,707
,2015-06-12 10:00,12,0.7739,0.7755,0.7736,0.7744,1062
,2015-06-12 10:30,12,0.7743,0.7745,0.7734,0.774,340
,2015-06-12 11:00,12,0.774,0.7743,0.7736,0.7742,138
,2015-06-12 11:30,12,0.7741,0.7751,0.7741,0.7744,303
,2015-06-12 12:00,12,0.7745,0.7747,0.7739,0.7743,208
,2015-06-12 12:30,12,0.7742,0.7746,0.7742,0.7743,114
,2015-06-12 13:00,12,0.7742,0.7749,0.7739,0.7739,232
,2015-06-12 13:30,12,0.7737,0.7738,0.7733,0.7737,507
,2015-06-12 14:00,12,0.7735,0.7736,0.7724,0.7729,207
,2015-06-12 14:30,12,0.773,0.7734,0.773,0.7733,60
,2015-06-12 15:00,12,0.7733,0.7739,0.7733,0.7739,48
,2015-06-12 15:30,12,0.774,0.774,0.7729,0.7729,72
,2015-06-14 17:00,15,0.7742,0.7742,0.7736,0.7736,36
,2015-06-14 17:30,15,0.7733,0.7737,0.7733,0.7733,53
,2015-06-14 18:00,15,0.7733,0.7733,0.773,0.773,3
,2015-06-14 18:30,15,0.7732,0.7732,0.7732,0.7732,2
,2015-06-14 19:00,15,0.7717,0.7717,0.7717,0.7717,4
,2015-06-14 19:30,15,0.7717,0.7717,0.7715,0.7715,3
,2015-06-14 20:00,15,0.7712,0.7712,0.7712,0.7712,1
,2015-06-14 21:30,15,0.7719,0.7719,0.7719,0.7719,4
,2015-06-14 22:00,15,0.7715,0.7715,0.7715,0.7715,1
,2015-06-14 22:30,15,0.7723,0.7724,0.7718,0.7721,20
,2015-06-14 23:00,15,0.7721,0.7723,0.7721,0.7723,20
,2015-06-14 23:30,15,0.7714,0.7714,0.7714,0.7714,2
,2015-06-15 00:00,15,0.7714,0.7716,0.7714,0.7716,20
,2015-06-15 00:30,15,0.771,0.771,0.771,0.771,1
,2015-06-15 01:00,15,0.7714,0.7724,0.7714,0.7724,19
,2015-06-15 01:30,15,0.7727,0.773,0.7722,0.7729,19
,2015-06-15 02:00,15,0.7726,0.7731,0.7726,0.7727,23
,2015-06-15 02:30,15,0.7723,0.773,0.7715,0.7726,90
,2015-06-15 03:00,15,0.7719,0.7719,0.7719,0.7719,1
,2015-06-15 03:30,15,0.7718,0.7719,0.7718,0.7718,18
,2015-06-15 04:00,15,0.7717,0.7717,0.7715,0.7717,35
,2015-06-15 04:30,15,0.772,0.772,0.772,0.772,5
,2015-06-15 05:00,15,0.772,0.7727,0.772,0.7727,6
,2015-06-15 05:30,15,0.7728,0.7731,0.7728,0.7731,16
,2015-06-15 06:00,15,0.774,0.774,0.7736,0.7737,41
,2015-06-15 06:30,15,0.7739,0.774,0.7738,0.774,49
,2015-06-15 07:00,15,0.7741,0.7764,0.7741,0.7756,70
,2015-06-15 07:30,15,0.7758,0.777,0.7758,0.7768,43
,2015-06-15 08:00,15,0.7763,0.777,0.7763,0.777,22
,2015-06-15 08:30,15,0.777,0.7772,0.7768,0.7768,13