,2013-10-14 19:30,15,0.938,0.938,0.938,0.938,1
,2013-10-17 10:00,17,0.9497,0.9497,0.9497,0.9497,3
,2013-10-28 15:30,28,0.9427,0.9427,0.9427,0.9427,1
,2013-11-12 10:30,12,0.9175,0.9175,0.915,0.915,4
,2013-11-13 15:30,13,0.921,0.921,0.921,0.921,4
,2013-11-14 06:00,14,0.9165,0.9165,0.9165,0.9165,1
,2013-11-14 09:00,14,0.9165,0.9165,0.9165,0.9165,1
,2013-11-14 10:00,14,0.92,0.92,0.92,0.92,2
,2013-11-14 21:00,15,0.9225,0.9225,0.9225,0.9225,3
,2013-11-14 23:00,15,0.9221,0.9221,0.922,0.922,2
,2013-11-18 14:00,18,0.924,0.924,0.924,0.924,2
,2013-11-19 02:00,19,0.9296,0.9296,0.9296,0.9296,3
,2013-11-20 09:30,20,0.927,0.927,0.927,0.927,1
,2013-11-21 02:00,21,0.9165,0.9165,0.9165,0.9165,2
,2013-11-21 08:00,21,0.9125,0.9125,0.9125,0.9125,2
,2013-11-21 20:30,22,0.911,0.911,0.911,0.911,1
,2013-11-21 21:30,22,0.9075,0.9075,0.9075,0.9075,2
,2013-11-21 23:00,22,0.9075,0.9075,0.9075,0.9075,1
,2013-11-22 10:00,22,0.904,0.904,0.904,0.904,1
,2013-11-24 23:30,25,0.9022,0.9022,0.9022,0.9022,3
,2013-11-25 09:30,25,0.9049,0.9049,0.9049,0.9049,1
,2013-11-25 19:30,26,0.907,0.907,0.907,0.907,1
,2013-11-26 12:30,26,0.9001,0.9001,0.9001,0.9001,1
,2013-11-26 13:30,26,0.9012,0.9012,0.9012,0.9012,3
,2013-11-26 22:30,27,0.9015,0.9015,0.9015,0.9015,1
,2013-11-27 08:00,27,0.8965,0.8965,0.8965,0.8965,1
,2013-11-27 09:00,27,0.8955,0.8955,0.8955,0.8955,5
,2013-12-02 03:00,2,0.9041,0.9042,0.9041,0.9042,2
,2013-12-02 07:30,2,0.9036,0.9049,0.9036,0.9049,8
,2013-12-02 19:30,3,0.8967,0.8967,0.8967,0.8967,2
,2013-12-03 19:30,4,0.8914,0.8914,0.8914,0.8914,3
,2013-12-04 09:00,4,0.8911,0.8911,0.8911,0.8911,1
,2013-12-04 10:00,4,0.8899,0.8899,0.8899,0.8899,1
,2013-12-06 09:30,6,0.8996,0.8996,0.8996,0.8996,3
,2013-12-09 02:00,9,0.8965,0.8965,0.8965,0.8965,1
,2013-12-09 17:00,10,0.8965,0.8965,0.8965,0.8965,2
,2013-12-10 11:30,10,0.9045,0.9045,0.9045,0.9045,1
,2013-12-11 21:00,12,0.891,0.891,0.891,0.891,1
,2013-12-12 09:00,12,0.8818,0.8818,0.8815,0.8815,7
,2013-12-12 09:30,12,0.8815,0.8815,0.8815,0.8815,3
,2013-12-12 10:00,12,0.8815,0.8815,0.8815,0.8815,3
,2013-12-12 13:30,12,0.8839,0.8839,0.8838,0.8838,2
,2013-12-13 06:30,13,0.8812,0.8812,0.8812,0.8812,2
,2013-12-15 19:00,16,0.8838,0.8838,0.8838,0.8838,1
,2013-12-15 20:30,16,0.8839,0.8839,0.8839,0.8839,1
,2013-12-15 21:00,16,0.8838,0.8838,0.8838,0.8838,4
,2013-12-15 23:30,16,0.8839,0.8839,0.8839,0.8839,1
,2013-12-16 08:30,16,0.8854,0.8855,0.8854,0.8855,22
,2013-12-16 11:00,16,0.8861,0.8861,0.8861,0.8861,1
,2013-12-16 12:00,16,0.8848,0.8848,0.8848,0.8848,1
,2013-12-16 17:30,17,0.8837,0.8837,0.8837,0.8837,1
,2013-12-16 18:30,17,0.8828,0.8828,0.8828,0.8828,1
,2013-12-17 08:00,17,0.881,0.881,0.881,0.881,1
,2013-12-17 08:30,17,0.879,0.879,0.879,0.879,1
,2013-12-17 09:30,17,0.8787,0.8787,0.8787,0.8787,1
,2013-12-17 10:00,17,0.8785,0.8785,0.8785,0.8785,1
,2013-12-17 10:30,17,0.8795,0.8795,0.8795,0.8795,1
,2013-12-17 17:00,18,0.881,0.881,0.881,0.881,1
,2013-12-17 18:00,18,0.8821,0.8821,0.8821,0.8821,1
,2013-12-17 22:00,18,0.8798,0.8798,0.8798,0.8798,5
,2013-12-18 09:00,18,0.8804,0.8804,0.88,0.88,15
,2013-12-18 09:30,18,0.8777,0.8777,0.8777,0.8777,1
,2013-12-18 12:30,18,0.8804,0.8804,0.8804,0.8804,1
,2013-12-18 13:00,18,0.8755,0.8788,0.8745,0.8788,8
,2013-12-18 13:30,18,0.8809,0.8835,0.8773,0.8778,6
,2013-12-18 14:00,18,0.878,0.878,0.8753,0.8753,3
,2013-12-19 04:00,19,0.8767,0.8767,0.8767,0.8767,1
,2013-12-19 08:00,19,0.8741,0.8741,0.8741,0.8741,3
,2013-12-19 09:00,19,0.8741,0.8741,0.8741,0.8741,1
,2013-12-19 20:00,20,0.8785,0.8785,0.8785,0.8785,1
,2013-12-20 08:00,20,0.88,0.88,0.88,0.88,1
,2013-12-20 08:30,20,0.8794,0.8794,0.8794,0.8794,1
,2013-12-20 09:00,20,0.8793,0.8808,0.8793,0.8808,3
,2013-12-20 09:30,20,0.882,0.8821,0.882,0.8821,3
,2013-12-20 10:00,20,0.8812,0.8831,0.8812,0.883,4
,2013-12-20 10:30,20,0.8824,0.8824,0.882,0.882,3
,2013-12-22 21:00,23,0.8824,0.8827,0.8824,0.8827,6
,2013-12-23 07:30,23,0.8842,0.8842,0.8842,0.8842,1
,2013-12-23 08:00,23,0.8837,0.8837,0.8837,0.8837,4
,2013-12-23 09:30,23,0.8842,0.8842,0.8842,0.8842,1
,2013-12-23 10:30,23,0.884,0.884,0.884,0.884,5
,2013-12-23 13:30,23,0.8831,0.8831,0.8831,0.8831,1
,2013-12-23 14:00,23,0.8834,0.8834,0.8834,0.8834,1
,2013-12-23 20:00,24,0.8817,0.8817,0.8816,0.8816,20
,2013-12-23 23:30,24,0.8816,0.8816,0.8816,0.8816,1
,2013-12-24 03:00,24,0.8824,0.8824,0.8824,0.8824,20
,2013-12-24 12:00,24,0.8828,0.8828,0.8828,0.8828,9
,2013-12-26 05:30,26,0.8792,0.8792,0.8792,0.8792,1
,2013-12-26 09:00,26,0.8782,0.8783,0.8782,0.8782,10
,2013-12-26 13:30,26,0.8791,0.8792,0.8791,0.8792,2
,2013-12-26 23:00,27,0.881,0.881,0.881,0.881,40
,2013-12-27 00:30,27,0.8821,0.8821,0.8821,0.8821,1
,2013-12-27 01:00,27,0.8819,0.8819,0.8819,0.8819,1
,2013-12-27 08:30,27,0.8807,0.8815,0.8807,0.8813,54
,2013-12-27 09:30,27,0.88,0.88,0.88,0.88,1
,2013-12-27 10:00,27,0.8793,0.8794,0.8793,0.8794,5
,2013-12-27 12:00,27,0.878,0.8781,0.878,0.878,28
,2013-12-27 13:00,27,0.8771,0.8771,0.8768,0.8768,2
,2013-12-27 14:00,27,0.8768,0.8768,0.8764,0.8765,20
,2013-12-29 18:00,30,0.8762,0.8762,0.8762,0.8762,1
,2013-12-29 19:00,30,0.875,0.875,0.875,0.875,1
,2013-12-29 19:30,30,0.8745,0.8745,0.8745,0.8745,1
,2013-12-30 05:00,30,0.878,0.878,0.878,0.878,21
,2013-12-30 07:00,30,0.8785,0.879,0.8785,0.879,23
,2013-12-30 07:30,30,0.8792,0.8797,0.8792,0.8797,11
,2013-12-30 09:30,30,0.8807,0.8811,0.8807,0.8811,12
,2013-12-30 10:00,30,0.882,0.883,0.8819,0.8824,41
,2013-12-30 11:00,30,0.8822,0.8822,0.8822,0.8822,10
,2013-12-30 11:30,30,0.8823,0.8823,0.8823,0.8823,2
,2013-12-30 18:00,31,0.8828,0.8828,0.8828,0.8828,1
,2013-12-30 21:30,31,0.8833,0.8833,0.8833,0.8833,1
,2013-12-30 23:30,31,0.8837,0.8837,0.8837,0.8837,1
,2013-12-31 00:30,31,0.8826,0.8826,0.8826,0.8826,1
,2013-12-31 05:00,31,0.883,0.883,0.883,0.883,20
,2013-12-31 07:00,31,0.8835,0.8835,0.8835,0.8835,1
,2013-12-31 07:30,31,0.8831,0.8835,0.8831,0.8835,2
,2013-12-31 08:30,31,0.885,0.885,0.885,0.885,21
,2013-12-31 09:00,31,0.885,0.885,0.885,0.885,1
,2013-12-31 10:00,31,0.8845,0.8845,0.8845,0.8845,2
,2013-12-31 10:30,31,0.8839,0.8839,0.8839,0.8839,2
,2013-12-31 11:00,31,0.8829,0.8829,0.8829,0.8829,1
,2014-01-02 05:00,2,0.8779,0.8779,0.8762,0.8762,82
,2014-01-02 07:00,2,0.876,0.876,0.876,0.876,5
,2014-01-02 08:00,2,0.8778,0.8778,0.8778,0.8778,2
,2014-01-02 08:30,2,0.8809,0.8811,0.8809,0.8811,3
,2014-01-02 09:00,2,0.881,0.8836,0.881,0.8836,7
,2014-01-02 09:30,2,0.8832,0.8832,0.8832,0.8832,8
,2014-01-02 10:00,2,0.8832,0.8832,0.8829,0.8829,2
,2014-01-02 10:30,2,0.8831,0.8831,0.8831,0.8831,2
,2014-01-02 11:00,2,0.8828,0.8828,0.8825,0.8825,3
,2014-01-02 11:30,2,0.8824,0.8824,0.8824,0.8824,1
,2014-01-02 14:30,2,0.881,0.881,0.881,0.881,2
,2014-01-02 19:00,3,0.88,0.88,0.88,0.88,5
,2014-01-02 19:30,3,0.8797,0.8797,0.8797,0.8797,2
,2014-01-02 21:30,3,0.884,0.8851,0.884,0.8845,26
,2014-01-02 22:00,3,0.8844,0.888,0.8844,0.8875,68
,2014-01-02 23:00,3,0.8893,0.8895,0.8885,0.8885,11
,2014-01-02 23:30,3,0.8881,0.8881,0.8881,0.8881,1
,2014-01-03 01:00,3,0.8881,0.8881,0.8881,0.8881,13
,2014-01-03 02:00,3,0.8889,0.8893,0.8888,0.8893,10
,2014-01-03 02:30,3,0.8884,0.8885,0.8884,0.8884,3
,2014-01-03 03:00,3,0.8881,0.8881,0.8881,0.8881,1
,2014-01-03 03:30,3,0.8899,0.8899,0.8899,0.8899,1
,2014-01-03 04:00,3,0.8901,0.8901,0.8897,0.8897,63
,2014-01-03 05:00,3,0.8891,0.8891,0.8885,0.8885,3
,2014-01-03 05:30,3,0.8889,0.8889,0.8889,0.8889,60
,2014-01-03 06:30,3,0.8895,0.8895,0.8895,0.8895,1
,2014-01-03 07:00,3,0.8899,0.8902,0.8895,0.8895,15
,2014-01-03 07:30,3,0.8901,0.8904,0.8901,0.8904,5
,2014-01-03 08:00,3,0.8896,0.8898,0.8894,0.8897,17
,2014-01-03 08:30,3,0.8894,0.8894,0.8894,0.8894,1
,2014-01-03 09:00,3,0.8895,0.8895,0.8891,0.8891,15
,2014-01-03 09:30,3,0.8899,0.8899,0.8899,0.8899,2
,2014-01-03 10:00,3,0.8888,0.8888,0.8886,0.8886,3
,2014-01-03 10:30,3,0.8877,0.8877,0.8877,0.8877,1
,2014-01-03 11:30,3,0.8884,0.8884,0.8884,0.8884,2
,2014-01-03 12:00,3,0.8884,0.8884,0.8884,0.8884,7
,2014-01-03 12:30,3,0.888,0.888,0.888,0.888,2
,2014-01-03 13:30,3,0.8877,0.8877,0.8877,0.8877,2
,2014-01-05 20:00,6,0.887,0.887,0.887,0.887,5
,2014-01-05 21:30,6,0.8853,0.8853,0.8853,0.8853,2
,2014-01-05 22:00,6,0.8862,0.8862,0.8857,0.8857,3
,2014-01-05 22:30,6,0.8853,0.8853,0.8853,0.8853,2
,2014-01-05 23:00,6,0.8861,0.8861,0.8861,0.8861,4
,2014-01-05 23:30,6,0.8858,0.8858,0.8858,0.8858,2
,2014-01-06 01:00,6,0.8861,0.8868,0.8861,0.8868,21
,2014-01-06 04:30,6,0.8872,0.8872,0.8872,0.8872,1
,2014-01-06 06:30,6,0.8849,0.8849,0.8849,0.8849,1
,2014-01-06 07:00,6,0.8851,0.8851,0.8851,0.8851,5
,2014-01-06 07:30,6,0.8852,0.8854,0.8852,0.8854,4
,2014-01-06 08:30,6,0.8847,0.885,0.8847,0.885,4
,2014-01-06 09:00,6,0.8858,0.8858,0.8849,0.8852,11
,2014-01-06 10:00,6,0.8865,0.8865,0.8865,0.8865,1
,2014-01-06 10:30,6,0.8864,0.8864,0.8864,0.8864,2
,2014-01-06 11:30,6,0.8864,0.8878,0.8864,0.8878,10
,2014-01-06 13:00,6,0.8875,0.8875,0.8875,0.8875,3
,2014-01-06 18:00,7,0.887,0.887,0.887,0.887,1
,2014-01-06 18:30,7,0.8847,0.8847,0.884,0.884,14
,2014-01-06 22:30,7,0.883,0.883,0.883,0.883,1
,2014-01-06 23:00,7,0.8823,0.8823,0.8823,0.8823,1
,2014-01-06 23:30,7,0.8823,0.8823,0.8823,0.8823,1
,2014-01-07 02:30,7,0.8832,0.8832,0.8832,0.8832,3
,2014-01-07 03:00,7,0.8824,0.8824,0.8824,0.8824,3
,2014-01-07 03:30,7,0.8827,0.8827,0.8827,0.8827,5
,2014-01-07 08:30,7,0.8828,0.8828,0.8828,0.8828,1
,2014-01-07 09:00,7,0.8821,0.8821,0.8803,0.8811,5
,2014-01-07 11:00,7,0.8831,0.8835,0.8831,0.8835,4
,2014-01-07 21:30,8,0.883,0.883,0.883,0.883,5
,2014-01-07 22:30,8,0.8835,0.8835,0.8835,0.8835,2
,2014-01-08 05:30,8,0.8831,0.8831,0.8828,0.8828,10
,2014-01-08 08:00,8,0.8835,0.8855,0.8835,0.8853,19
,2014-01-08 09:00,8,0.8855,0.8857,0.8855,0.8857,3
,2014-01-08 10:00,8,0.8814,0.8814,0.8814,0.8814,4
,2014-01-08 11:00,8,0.881,0.8813,0.8808,0.881,7
,2014-01-08 11:30,8,0.8807,0.8807,0.8807,0.8807,1
,2014-01-08 13:00,8,0.8813,0.8813,0.8813,0.8813,6
,2014-01-08 13:30,8,0.8815,0.8815,0.8815,0.8815,2
,2014-01-08 17:00,9,0.88,0.88,0.88,0.88,6
,2014-01-08 18:00,9,0.8794,0.8794,0.8794,0.8794,1
,2014-01-08 18:30,9,0.881,0.881,0.881,0.881,1
,2014-01-08 20:00,9,0.8797,0.8797,0.8784,0.8784,7
,2014-01-08 20:30,9,0.8787,0.8787,0.8787,0.8787,50
,2014-01-08 21:30,9,0.879,0.879,0.879,0.879,1
,2014-01-09 00:00,9,0.8779,0.8779,0.8779,0.8779,8
,2014-01-09 02:00,9,0.879,0.879,0.879,0.879,1
,2014-01-09 07:00,9,0.8784,0.8784,0.878,0.878,12
,2014-01-09 07:30,9,0.8792,0.88,0.8792,0.88,15
,2014-01-09 09:00,9,0.8803,0.8803,0.8798,0.8798,2
,2014-01-09 11:30,9,0.8798,0.8798,0.8798,0.8798,1
,2014-01-09 12:00,9,0.8802,0.8802,0.8796,0.8796,2
,2014-01-09 14:00,9,0.8799,0.8799,0.8799,0.8799,2
,2014-01-09 14:30,9,0.8803,0.8806,0.8803,0.8806,6
,2014-01-09 15:00,9,0.8809,0.8813,0.8809,0.8813,29
,2014-01-09 18:00,10,0.8797,0.8797,0.8797,0.8797,1
,2014-01-09 19:00,10,0.8804,0.8804,0.8804,0.8804,2
,2014-01-10 03:30,10,0.8801,0.8801,0.8801,0.8801,1
,2014-01-10 05:30,10,0.88,0.88,0.88,0.88,1
,2014-01-10 07:00,10,0.881,0.881,0.881,0.881,7
,2014-01-10 08:30,10,0.8856,0.8886,0.8855,0.8886,43
,2014-01-10 09:00,10,0.8896,0.8907,0.8884,0.8884,22
,2014-01-10 09:30,10,0.889,0.8891,0.889,0.8891,2
,2014-01-10 10:00,10,0.8879,0.8883,0.8879,0.8883,11
,2014-01-10 10:30,10,0.8893,0.8893,0.8893,0.8893,2
,2014-01-10 11:00,10,0.8896,0.8896,0.8892,0.8893,9
,2014-01-10 11:30,10,0.8896,0.89,0.8895,0.8899,78
,2014-01-10 12:00,10,0.89,0.8902,0.8897,0.8897,32
,2014-01-10 12:30,10,0.8896,0.8899,0.8895,0.8899,12
,2014-01-10 13:00,10,0.89,0.8907,0.89,0.8905,7
,2014-01-10 13:30,10,0.8909,0.891,0.8905,0.8905,7
,2014-01-10 14:00,10,0.8908,0.8908,0.8908,0.8908,4
,2014-01-10 14:30,10,0.891,0.8913,0.891,0.8913,5
,2014-01-12 17:00,13,0.8898,0.89,0.8897,0.8897,3
,2014-01-12 17:30,13,0.8903,0.8903,0.8903,0.8903,1
,2014-01-12 18:00,13,0.8911,0.8911,0.8911,0.8911,1
,2014-01-12 19:00,13,0.8911,0.8911,0.8911,0.8911,1
,2014-01-12 19:30,13,0.8918,0.8935,0.8918,0.8935,2
,2014-01-12 20:00,13,0.894,0.8941,0.894,0.8941,18
,2014-01-12 21:30,13,0.8935,0.8938,0.8935,0.8938,4
,2014-01-12 22:00,13,0.8943,0.8943,0.8943,0.8943,50
,2014-01-12 22:30,13,0.8942,0.8944,0.8942,0.8944,31
,2014-01-12 23:00,13,0.8942,0.8942,0.8939,0.8939,11
,2014-01-13 01:00,13,0.8937,0.8937,0.8937,0.8937,1
,2014-01-13 01:30,13,0.8942,0.8944,0.8942,0.8944,2
,2014-01-13 02:00,13,0.895,0.895,0.895,0.895,1
,2014-01-13 04:00,13,0.8951,0.8951,0.8951,0.8951,1
,2014-01-13 04:30,13,0.897,0.897,0.8969,0.897,3
,2014-01-13 05:00,13,0.8969,0.8972,0.8966,0.8966,33
,2014-01-13 05:30,13,0.8963,0.8963,0.8963,0.8963,1
,2014-01-13 07:30,13,0.8971,0.8971,0.8971,0.8971,2
,2014-01-13 08:30,13,0.8983,0.8987,0.8983,0.8987,5
,2014-01-13 09:00,13,0.8974,0.8974,0.8974,0.8974,2
,2014-01-13 10:00,13,0.8964,0.8964,0.8962,0.8964,8
,2014-01-13 12:00,13,0.897,0.897,0.897,0.897,1
,2014-01-13 13:00,13,0.8973,0.8973,0.8973,0.8973,2
,2014-01-13 15:00,13,0.8966,0.8966,0.8966,0.8966,1
,2014-01-13 17:30,14,0.8956,0.8956,0.8956,0.8956,2
,2014-01-13 18:00,14,0.8962,0.8962,0.8945,0.8945,14
,2014-01-13 18:30,14,0.8944,0.8944,0.8939,0.8939,6
,2014-01-13 19:00,14,0.8941,0.8941,0.8935,0.8935,9
,2014-01-13 19:30,14,0.8932,0.8933,0.8932,0.8933,8
,2014-01-13 20:00,14,0.8935,0.8935,0.8933,0.8933,84
,2014-01-13 20:30,14,0.8937,0.8937,0.8937,0.8937,1
,2014-01-13 22:00,14,0.8946,0.8946,0.8946,0.8946,1
,2014-01-13 22:30,14,0.8941,0.8941,0.8941,0.8941,1
,2014-01-13 23:30,14,0.8948,0.8948,0.8948,0.8948,14
,2014-01-14 00:00,14,0.895,0.895,0.895,0.895,1
,2014-01-14 02:00,14,0.8937,0.8937,0.8937,0.8937,1
,2014-01-14 03:30,14,0.8921,0.8921,0.8921,0.8921,8
,2014-01-14 04:30,14,0.8911,0.8919,0.8911,0.8919,16
,2014-01-14 05:00,14,0.891,0.891,0.8907,0.8907,5
,2014-01-14 06:30,14,0.8908,0.8908,0.8908,0.8908,1
,2014-01-14 07:30,14,0.8897,0.8912,0.8897,0.8912,19
,2014-01-14 08:00,14,0.89,0.89,0.89,0.89,2
,2014-01-14 08:30,14,0.8886,0.8887,0.8882,0.8882,10
,2014-01-14 09:00,14,0.8884,0.889,0.8884,0.889,16
,2014-01-14 09:30,14,0.8893,0.8904,0.8893,0.8904,4
,2014-01-14 10:00,14,0.8905,0.8905,0.8901,0.8901,17
,2014-01-14 13:00,14,0.8867,0.8867,0.8867,0.8867,11
,2014-01-14 13:30,14,0.8869,0.8869,0.8869,0.8869,1
,2014-01-14 14:00,14,0.8866,0.8866,0.8865,0.8865,8
,2014-01-14 14:30,14,0.8872,0.8872,0.8872,0.8872,2
,2014-01-14 15:30,14,0.8874,0.8874,0.8874,0.8874,1
,2014-01-14 19:00,15,0.887,0.887,0.887,0.887,1
,2014-01-14 19:30,15,0.885,0.885,0.8848,0.8848,83
,2014-01-14 21:00,15,0.884,0.884,0.8836,0.8836,2
,2014-01-14 22:00,15,0.8826,0.8826,0.8826,0.8826,1
,2014-01-14 22:30,15,0.8825,0.8825,0.8825,0.8825,4
,2014-01-15 00:00,15,0.8828,0.8832,0.8828,0.8832,2
,2014-01-15 01:00,15,0.8825,0.8825,0.8825,0.8825,1
,2014-01-15 01:30,15,0.882,0.882,0.882,0.882,1
,2014-01-15 02:00,15,0.882,0.882,0.882,0.882,1
,2014-01-15 03:00,15,0.88,0.88,0.88,0.88,2
,2014-01-15 03:30,15,0.8803,0.8803,0.8803,0.8803,2
,2014-01-15 05:00,15,0.8827,0.8827,0.8827,0.8827,1
,2014-01-15 05:30,15,0.8832,0.8832,0.8832,0.8832,1
,2014-01-15 06:00,15,0.8833,0.8833,0.8833,0.8833,1
,2014-01-15 07:00,15,0.8825,0.8825,0.8825,0.8825,1
,2014-01-15 07:30,15,0.881,0.8823,0.881,0.8823,2
,2014-01-15 08:00,15,0.882,0.882,0.882,0.882,4
,2014-01-15 08:30,15,0.8821,0.8821,0.8821,0.8821,7
,2014-01-15 09:30,15,0.8835,0.8835,0.8835,0.8835,2
,2014-01-15 12:00,15,0.8819,0.8819,0.8819,0.8819,1
,2014-01-15 14:00,15,0.8823,0.8823,0.8822,0.8822,2
,2014-01-15 14:30,15,0.8823,0.8823,0.8823,0.8823,1
,2014-01-15 15:30,15,0.8826,0.8826,0.8826,0.8826,7
,2014-01-15 18:30,16,0.8798,0.8798,0.8725,0.8729,65
,2014-01-15 19:00,16,0.8729,0.8732,0.8716,0.8727,93
,2014-01-15 19:30,16,0.8725,0.8725,0.872,0.872,4
,2014-01-15 20:00,16,0.8722,0.8722,0.8721,0.8721,2
,2014-01-15 20:30,16,0.8725,0.8725,0.8725,0.8725,1
,2014-01-15 22:30,16,0.8732,0.8732,0.8732,0.8732,1
,2014-01-15 23:00,16,0.8728,0.8728,0.8728,0.8728,1
,2014-01-16 00:30,16,0.8718,0.8718,0.8718,0.8718,1
,2014-01-16 01:30,16,0.8718,0.8718,0.8718,0.8718,1
,2014-01-16 02:00,16,0.871,0.871,0.8701,0.8701,11
,2014-01-16 02:30,16,0.87,0.87,0.8696,0.8696,2
,2014-01-16 03:00,16,0.8702,0.8702,0.8702,0.8702,1
,2014-01-16 05:00,16,0.8707,0.8707,0.8701,0.8701,2
,2014-01-16 06:30,16,0.8711,0.8711,0.8711,0.8711,5
,2014-01-16 07:00,16,0.8711,0.8711,0.8709,0.8709,5
,2014-01-16 07:30,16,0.8708,0.8724,0.8708,0.8724,16
,2014-01-16 08:00,16,0.8723,0.8724,0.8718,0.8721,25
,2014-01-16 08:30,16,0.8719,0.8719,0.8719,0.8719,1
,2014-01-16 09:00,16,0.8725,0.8727,0.872,0.872,16
,2014-01-16 09:30,16,0.8712,0.8712,0.8705,0.8705,16
,2014-01-16 10:00,16,0.8723,0.8724,0.8721,0.8721,5
,2014-01-16 10:30,16,0.872,0.872,0.8717,0.8717,12
,2014-01-16 11:30,16,0.8723,0.8723,0.8723,0.8723,1
,2014-01-16 14:30,16,0.8735,0.8735,0.8735,0.8735,1
,2014-01-16 15:30,16,0.8735,0.8735,0.8734,0.8734,2
,2014-01-16 17:30,17,0.8731,0.8731,0.8731,0.8731,1
,2014-01-16 18:30,17,0.8735,0.8735,0.8735,0.8735,2
,2014-01-16 19:00,17,0.8738,0.874,0.8737,0.874,10
,2014-01-16 19:30,17,0.8737,0.8737,0.8736,0.8736,5
,2014-01-16 20:00,17,0.8726,0.8726,0.8719,0.8719,6
,2014-01-16 20:30,17,0.8722,0.8723,0.8722,0.8723,6
,2014-01-16 21:30,17,0.8735,0.8735,0.8735,0.8735,1
,2014-01-17 00:00,17,0.8728,0.8728,0.8728,0.8728,3
,2014-01-17 00:30,17,0.8724,0.8724,0.8724,0.8724,1
,2014-01-17 02:30,17,0.8722,0.8722,0.8722,0.8722,1
,2014-01-17 03:00,17,0.8718,0.8718,0.8713,0.8713,2
,2014-01-17 03:30,17,0.8708,0.8708,0.8708,0.8708,2
,2014-01-17 04:00,17,0.8715,0.8715,0.8715,0.8715,1
,2014-01-17 04:30,17,0.8716,0.8716,0.8716,0.8716,1
,2014-01-17 05:30,17,0.8707,0.8707,0.8707,0.8707,3
,2014-01-17 06:00,17,0.8704,0.8704,0.8704,0.8704,1
,2014-01-17 06:30,17,0.8709,0.8709,0.8709,0.8709,1
,2014-01-17 07:00,17,0.8702,0.8702,0.8701,0.8701,2
,2014-01-17 07:30,17,0.8704,0.8709,0.8704,0.8709,10
,2014-01-17 08:00,17,0.8711,0.8711,0.8706,0.8706,3
,2014-01-17 08:30,17,0.8701,0.8702,0.87,0.8702,4
,2014-01-17 09:00,17,0.8691,0.8694,0.8681,0.8694,12
,2014-01-17 09:30,17,0.8697,0.8697,0.8697,0.8697,4
,2014-01-17 10:00,17,0.8704,0.8704,0.8703,0.8703,5
,2014-01-17 10:30,17,0.87,0.87,0.8693,0.8693,2
,2014-01-17 11:00,17,0.8689,0.869,0.8685,0.8685,4
,2014-01-17 11:30,17,0.8685,0.8685,0.868,0.8681,6
,2014-01-17 12:00,17,0.8683,0.8683,0.8683,0.8683,1
,2014-01-17 12:30,17,0.8689,0.8689,0.8689,0.8689,1
,2014-01-17 13:00,17,0.8685,0.8685,0.8685,0.8685,1
,2014-01-17 15:00,17,0.8693,0.8695,0.8693,0.8695,3
,2014-01-19 17:30,21,0.869,0.869,0.8689,0.8689,6
,2014-01-19 18:00,21,0.8689,0.8689,0.8674,0.8675,22
,2014-01-19 18:30,21,0.8679,0.8682,0.8679,0.8679,12
,2014-01-19 19:00,21,0.8683,0.8683,0.8683,0.8683,4
,2014-01-19 19:30,21,0.8693,0.8697,0.8692,0.8692,10
,2014-01-19 20:00,21,0.8717,0.8717,0.8704,0.8708,13
,2014-01-19 20:30,21,0.8705,0.8715,0.8703,0.8708,92
,2014-01-19 22:30,21,0.8694,0.8694,0.8694,0.8694,1
,2014-01-20 00:00,21,0.8702,0.8707,0.8702,0.8707,3
,2014-01-20 01:30,21,0.8706,0.8713,0.8705,0.8713,81
,2014-01-20 02:30,21,0.871,0.8712,0.871,0.8712,3
,2014-01-20 03:30,21,0.8717,0.8726,0.8717,0.8726,6
,2014-01-20 04:00,21,0.872,0.8726,0.872,0.8726,5
,2014-01-20 04:30,21,0.8725,0.873,0.8725,0.873,10
,2014-01-20 05:00,21,0.8729,0.8732,0.8729,0.8732,6
,2014-01-20 05:30,21,0.8732,0.8735,0.873,0.873,7
,2014-01-20 06:00,21,0.8727,0.8727,0.8727,0.8727,4
,2014-01-20 06:30,21,0.8726,0.8726,0.8726,0.8726,4
,2014-01-20 07:30,21,0.8727,0.8727,0.8724,0.8724,2
,2014-01-20 08:00,21,0.8717,0.872,0.8717,0.872,2
,2014-01-20 08:30,21,0.8719,0.8719,0.8719,0.8719,4
,2014-01-20 09:30,21,0.8724,0.8724,0.8724,0.8724,1
,2014-01-20 10:00,21,0.8719,0.8719,0.8719,0.8719,1
,2014-01-20 11:30,21,0.8714,0.8714,0.871,0.871,10
,2014-01-20 17:00,21,0.8722,0.8722,0.8722,0.8722,2
,2014-01-20 18:30,21,0.8724,0.8727,0.8724,0.8727,3
,2014-01-20 19:00,21,0.8735,0.8737,0.8725,0.8732,10
,2014-01-20 19:30,21,0.8742,0.8742,0.8742,0.8742,3
,2014-01-20 20:00,21,0.8745,0.8752,0.8743,0.8749,12
,2014-01-20 20:30,21,0.8742,0.8742,0.874,0.874,6
,2014-01-20 21:00,21,0.8731,0.8731,0.8731,0.8731,2
,2014-01-20 21:30,21,0.8733,0.8733,0.8733,0.8733,1
,2014-01-20 22:00,21,0.8735,0.8736,0.8735,0.8736,2
,2014-01-20 23:30,21,0.8735,0.8736,0.8735,0.8736,2
,2014-01-21 00:30,21,0.8737,0.8737,0.8737,0.8737,1
,2014-01-21 01:00,21,0.874,0.874,0.874,0.874,1
,2014-01-21 01:30,21,0.8735,0.8735,0.8734,0.8734,2
,2014-01-21 02:00,21,0.8711,0.8711,0.8703,0.8703,5
,2014-01-21 02:30,21,0.8696,0.8701,0.8696,0.8701,5
,2014-01-21 03:30,21,0.8697,0.8698,0.8697,0.8698,3
,2014-01-21 04:30,21,0.8705,0.8705,0.8705,0.8705,1
,2014-01-21 05:00,21,0.8702,0.8702,0.8698,0.8698,6
,2014-01-21 05:30,21,0.8699,0.8699,0.8699,0.8699,1
,2014-01-21 06:00,21,0.8693,0.8693,0.8693,0.8693,1
,2014-01-21 06:30,21,0.8708,0.8708,0.8708,0.8708,1
,2014-01-21 07:00,21,0.8702,0.8703,0.8702,0.8703,8
,2014-01-21 07:30,21,0.871,0.8718,0.871,0.8715,14
,2014-01-21 08:00,21,0.8716,0.8727,0.8716,0.8727,11
,2014-01-21 08:30,21,0.8725,0.8733,0.8725,0.8725,20
,2014-01-21 09:00,21,0.872,0.8722,0.8717,0.8718,4
,2014-01-21 09:30,21,0.8716,0.8718,0.8716,0.8718,2
,2014-01-21 10:00,21,0.8721,0.8721,0.8721,0.8721,2
,2014-01-21 10:30,21,0.8715,0.8716,0.8715,0.8716,2
,2014-01-21 11:00,21,0.8713,0.8713,0.8713,0.8713,1
,2014-01-21 12:30,21,0.8724,0.8724,0.8722,0.8722,2
,2014-01-21 14:00,21,0.8724,0.8732,0.8724,0.873,29
,2014-01-21 15:00,21,0.8726,0.8726,0.8726,0.8726,1
,2014-01-21 15:30,21,0.8726,0.8726,0.8725,0.8725,24
,2014-01-21 17:30,22,0.8723,0.8731,0.872,0.872,11
,2014-01-21 18:00,22,0.8719,0.8719,0.8707,0.8707,7
,2014-01-21 18:30,22,0.8725,0.8783,0.8725,0.8776,218
,2014-01-21 19:00,22,0.8779,0.8782,0.8776,0.8776,6
,2014-01-21 19:30,22,0.8771,0.8772,0.8769,0.8772,6
,2014-01-21 20:00,22,0.8772,0.8776,0.8772,0.8776,6
,2014-01-21 20:30,22,0.877,0.8773,0.877,0.8771,37
,2014-01-21 21:00,22,0.8777,0.8785,0.8777,0.8785,2
,2014-01-21 21:30,22,0.8781,0.879,0.8781,0.8785,11
,2014-01-21 22:00,22,0.8783,0.8783,0.8783,0.8783,2
,2014-01-21 22:30,22,0.8777,0.8777,0.8777,0.8777,6
,2014-01-21 23:00,22,0.8778,0.8779,0.8778,0.8779,3
,2014-01-22 01:00,22,0.8787,0.8792,0.8787,0.8788,3
,2014-01-22 01:30,22,0.8794,0.88,0.8794,0.88,30
,2014-01-22 02:00,22,0.8789,0.8789,0.8789,0.8789,2
,2014-01-22 02:30,22,0.8792,0.8792,0.8792,0.8792,1
,2014-01-22 03:00,22,0.8796,0.8804,0.8796,0.8802,26
,2014-01-22 03:30,22,0.8791,0.8791,0.8788,0.8788,9
,2014-01-22 04:30,22,0.878,0.878,0.878,0.878,1
,2014-01-22 05:30,22,0.8786,0.8786,0.8786,0.8786,7
,2014-01-22 06:00,22,0.8786,0.8786,0.8786,0.8786,1
,2014-01-22 06:30,22,0.879,0.8795,0.8789,0.8794,11
,2014-01-22 07:00,22,0.879,0.879,0.8785,0.8785,5
,2014-01-22 07:30,22,0.8781,0.8781,0.8781,0.8781,1
,2014-01-22 08:30,22,0.8777,0.8781,0.8777,0.8781,2
,2014-01-22 09:00,22,0.8777,0.8778,0.877,0.8772,9
,2014-01-22 09:30,22,0.8778,0.8778,0.8778,0.8778,1
,2014-01-22 10:00,22,0.876,0.8763,0.876,0.8763,2
,2014-01-22 10:30,22,0.875,0.8756,0.875,0.8756,2
,2014-01-22 12:00,22,0.876,0.876,0.876,0.876,1
,2014-01-22 12:30,22,0.876,0.876,0.876,0.876,1
,2014-01-22 13:30,22,0.8761,0.8761,0.8761,0.8761,10
,2014-01-22 18:00,23,0.8754,0.8754,0.8754,0.8754,2
,2014-01-22 19:30,23,0.8756,0.8756,0.8724,0.8727,7
,2014-01-22 21:00,23,0.8723,0.8723,0.8723,0.8723,1
,2014-01-22 21:30,23,0.8716,0.8716,0.8716,0.8716,1
,2014-01-22 22:00,23,0.8707,0.8715,0.8707,0.8715,3
,2014-01-23 01:30,23,0.8705,0.8707,0.8698,0.8707,5
,2014-01-23 02:00,23,0.8707,0.871,0.8707,0.871,2
,2014-01-23 02:30,23,0.8714,0.8716,0.8711,0.8711,6
,2014-01-23 03:00,23,0.871,0.871,0.871,0.871,1
,2014-01-23 03:30,23,0.8717,0.8725,0.8717,0.8725,3
,2014-01-23 05:00,23,0.8699,0.8699,0.8699,0.8699,1
,2014-01-23 05:30,23,0.8694,0.8696,0.8694,0.8696,2
,2014-01-23 06:00,23,0.8689,0.8689,0.8689,0.8689,6
,2014-01-23 06:30,23,0.8693,0.8696,0.8691,0.8695,15
,2014-01-23 07:00,23,0.87,0.87,0.8693,0.8693,2
,2014-01-23 07:30,23,0.8701,0.8709,0.8699,0.8709,10
,2014-01-23 08:00,23,0.8714,0.8714,0.8714,0.8714,2
,2014-01-23 09:00,23,0.8709,0.8709,0.8705,0.8705,3
,2014-01-23 09:30,23,0.8693,0.8693,0.869,0.8692,4
,2014-01-23 10:00,23,0.8698,0.8698,0.8698,0.8698,1
,2014-01-23 10:30,23,0.8692,0.8692,0.8685,0.8686,15
,2014-01-23 11:00,23,0.8677,0.8677,0.8658,0.8658,21
,2014-01-23 11:30,23,0.8653,0.8662,0.8653,0.8657,8
,2014-01-23 12:00,23,0.8661,0.867,0.8661,0.867,3
,2014-01-23 12:30,23,0.8675,0.8675,0.8675,0.8675,1
,2014-01-23 13:00,23,0.868,0.868,0.8673,0.8676,4
,2014-01-23 15:00,23,0.8685,0.8685,0.8685,0.8685,1
,2014-01-23 15:30,23,0.8687,0.8687,0.8687,0.8687,3
,2014-01-23 17:00,24,0.8672,0.8677,0.8672,0.8677,9
,2014-01-23 17:30,24,0.867,0.8672,0.867,0.8672,25
,2014-01-23 18:00,24,0.8674,0.8674,0.8674,0.8674,2
,2014-01-23 18:30,24,0.8675,0.8675,0.8675,0.8675,80
,2014-01-23 19:00,24,0.8675,0.8679,0.8675,0.8679,9
,2014-01-23 19:30,24,0.8686,0.8693,0.8686,0.8691,3
,2014-01-23 20:30,24,0.8681,0.8681,0.8681,0.8681,2
,2014-01-23 21:00,24,0.8685,0.8685,0.8685,0.8685,1
,2014-01-23 21:30,24,0.8686,0.8686,0.8686,0.8686,1
,2014-01-23 22:00,24,0.8678,0.8678,0.8678,0.8678,1
,2014-01-23 22:30,24,0.8658,0.8658,0.8624,0.8636,23
,2014-01-23 23:00,24,0.8635,0.8635,0.861,0.861,47
,2014-01-23 23:30,24,0.8616,0.8625,0.8616,0.8625,4
,2014-01-24 00:00,24,0.8626,0.8626,0.8626,0.8626,4
,2014-01-24 01:00,24,0.8625,0.8625,0.8625,0.8625,1
,2014-01-24 01:30,24,0.8632,0.8632,0.8615,0.8615,10
,2014-01-24 02:00,24,0.8615,0.8616,0.8607,0.8613,115
,2014-01-24 02:30,24,0.8613,0.8613,0.8604,0.8604,25
,2014-01-24 03:00,24,0.8605,0.8614,0.8605,0.861,5
,2014-01-24 03:30,24,0.8613,0.8613,0.861,0.861,7
,2014-01-24 04:00,24,0.86,0.86,0.8594,0.8594,2
,2014-01-24 04:30,24,0.8588,0.8595,0.8588,0.8588,8
,2014-01-24 05:00,24,0.8586,0.8597,0.8586,0.8597,9
,2014-01-24 05:30,24,0.8604,0.8616,0.8603,0.8615,9
,2014-01-24 06:00,24,0.8617,0.8617,0.8612,0.8612,14
,2014-01-24 06:30,24,0.8625,0.863,0.8624,0.8624,4
,2014-01-24 07:00,24,0.8632,0.8632,0.8631,0.8631,2
,2014-01-24 07:30,24,0.8629,0.8638,0.8628,0.8631,33
,2014-01-24 08:00,24,0.8631,0.8631,0.8625,0.8626,25
,2014-01-24 08:30,24,0.8624,0.8626,0.8613,0.8618,19
,2014-01-24 09:00,24,0.8629,0.8634,0.862,0.8634,23
,2014-01-24 09:30,24,0.8639,0.8639,0.8639,0.8639,7
,2014-01-24 10:00,24,0.8639,0.8639,0.8639,0.8639,3
,2014-01-24 11:30,24,0.863,0.863,0.863,0.863,1
,2014-01-24 14:30,24,0.862,0.862,0.862,0.862,1
,2014-01-24 15:00,24,0.861,0.861,0.861,0.861,1
,2014-01-26 17:00,27,0.8614,0.8614,0.861,0.861,7
,2014-01-26 19:00,27,0.8609,0.8609,0.8601,0.8601,2
,2014-01-26 20:00,27,0.8613,0.8613,0.8613,0.8613,1
,2014-01-26 20:30,27,0.8624,0.8624,0.8624,0.8624,1
,2014-01-26 21:00,27,0.8619,0.8619,0.8619,0.8619,1
,2014-01-26 21:30,27,0.8625,0.8654,0.8625,0.8654,4
,2014-01-26 23:00,27,0.8639,0.8639,0.8639,0.8639,1
,2014-01-27 01:00,27,0.8642,0.8642,0.8642,0.8642,1
,2014-01-27 02:00,27,0.8646,0.8646,0.8638,0.8638,17
,2014-01-27 03:30,27,0.8644,0.8644,0.8632,0.8632,7
,2014-01-27 04:00,27,0.8629,0.8633,0.8629,0.8633,5
,2014-01-27 04:30,27,0.8643,0.8645,0.8643,0.8645,2
,2014-01-27 05:00,27,0.866,0.8662,0.8652,0.8652,4
,2014-01-27 05:30,27,0.8653,0.8665,0.8653,0.8665,5
,2014-01-27 06:00,27,0.8667,0.8673,0.8664,0.8673,11
,2014-01-27 07:30,27,0.8672,0.8672,0.8662,0.8662,4
,2014-01-27 08:00,27,0.8657,0.8657,0.8657,0.8657,1
,2014-01-27 08:30,27,0.8662,0.8662,0.8662,0.8662,1
,2014-01-27 09:00,27,0.8655,0.8655,0.8655,0.8655,3
,2014-01-27 09:30,27,0.8654,0.8668,0.8654,0.8668,11
,2014-01-27 10:00,27,0.8671,0.8671,0.8671,0.8671,3
,2014-01-27 10:30,27,0.8661,0.8661,0.8661,0.8661,1
,2014-01-27 11:00,27,0.8645,0.8645,0.8645,0.8645,2
,2014-01-27 11:30,27,0.865,0.865,0.865,0.865,1
,2014-01-27 12:30,27,0.8665,0.8665,0.8663,0.8663,4
,2014-01-27 13:00,27,0.8674,0.8674,0.8671,0.8671,4
,2014-01-27 14:00,27,0.8673,0.8677,0.8673,0.8677,6
,2014-01-27 14:30,27,0.867,0.867,0.867,0.867,1
,2014-01-27 15:30,27,0.8663,0.8663,0.8652,0.8652,5
,2014-01-27 17:00,28,0.8653,0.8653,0.8653,0.8653,1
,2014-01-27 17:30,28,0.8659,0.8659,0.8659,0.8659,1
,2014-01-27 18:30,28,0.867,0.8682,0.867,0.8682,2
,2014-01-27 20:00,28,0.8682,0.8682,0.8682,0.8682,1
,2014-01-27 21:00,28,0.8689,0.87,0.8688,0.87,36
,2014-01-27 21:30,28,0.8706,0.871,0.8706,0.871,3
,2014-01-27 22:00,28,0.8705,0.8705,0.8705,0.8705,1
,2014-01-28 00:00,28,0.869,0.869,0.869,0.869,1
,2014-01-28 01:00,28,0.8693,0.8694,0.8687,0.8694,8
,2014-01-28 01:30,28,0.87,0.87,0.87,0.87,1
,2014-01-28 02:30,28,0.8714,0.8726,0.8714,0.8725,9
,2014-01-28 03:00,28,0.8728,0.8739,0.8728,0.8739,6
,2014-01-28 03:30,28,0.8733,0.8733,0.8718,0.8718,3
,2014-01-28 04:00,28,0.8715,0.8715,0.8715,0.8715,1
,2014-01-28 05:00,28,0.8723,0.8723,0.8723,0.8723,1
,2014-01-28 06:00,28,0.8718,0.872,0.8718,0.872,2
,2014-01-28 06:30,28,0.8718,0.8718,0.8715,0.8715,5
,2014-01-28 07:00,28,0.8713,0.8713,0.8713,0.8713,2
,2014-01-28 07:30,28,0.8723,0.873,0.8712,0.8712,20
,2014-01-28 08:00,28,0.8713,0.8716,0.8713,0.8716,6
,2014-01-28 08:30,28,0.871,0.871,0.8695,0.8695,3
,2014-01-28 09:00,28,0.8698,0.8705,0.8698,0.8704,11
,2014-01-28 10:00,28,0.8691,0.8691,0.8691,0.8691,1
,2014-01-28 10:30,28,0.8687,0.8688,0.8687,0.8688,2
,2014-01-28 11:00,28,0.8688,0.8691,0.8688,0.8691,10
,2014-01-28 12:00,28,0.8698,0.8698,0.8698,0.8698,1
,2014-01-28 15:30,28,0.8693,0.8693,0.8693,0.8693,4
,2014-01-28 17:00,29,0.8707,0.8711,0.8707,0.8708,10
,2014-01-28 18:00,29,0.8719,0.8721,0.8719,0.8721,3
,2014-01-28 19:00,29,0.8738,0.8744,0.8733,0.8734,9
,2014-01-28 20:00,29,0.8722,0.8722,0.8721,0.8721,5
,2014-01-28 23:00,29,0.8723,0.8723,0.8723,0.8723,1
,2014-01-29 02:00,29,0.8697,0.8709,0.8697,0.8709,3
,2014-01-29 02:30,29,0.8705,0.8705,0.8688,0.8688,7
,2014-01-29 03:00,29,0.8687,0.8688,0.867,0.8682,30
,2014-01-29 03:30,29,0.8691,0.8695,0.8691,0.8695,24
,2014-01-29 04:00,29,0.8693,0.8693,0.869,0.869,4
,2014-01-29 04:30,29,0.8691,0.8691,0.8686,0.8686,17
,2014-01-29 05:00,29,0.8683,0.8693,0.8677,0.8685,16
,2014-01-29 05:30,29,0.8673,0.8673,0.8666,0.867,6
,2014-01-29 06:00,29,0.8672,0.8672,0.8672,0.8672,1
,2014-01-29 07:00,29,0.8674,0.8689,0.865,0.865,10
,2014-01-29 07:30,29,0.8661,0.8666,0.8653,0.8666,3
,2014-01-29 08:00,29,0.866,0.8669,0.8656,0.8665,8
,2014-01-29 08:30,29,0.8675,0.8679,0.8674,0.8674,4
,2014-01-29 09:00,29,0.8685,0.8685,0.8685,0.8685,2
,2014-01-29 10:00,29,0.8677,0.8685,0.8677,0.8685,15
,2014-01-29 10:30,29,0.8679,0.8684,0.8679,0.8684,2
,2014-01-29 11:00,29,0.8679,0.8679,0.8679,0.8679,1
,2014-01-29 12:30,29,0.8686,0.8693,0.8686,0.8693,3
,2014-01-29 13:00,29,0.868,0.868,0.868,0.868,1
,2014-01-29 14:00,29,0.8656,0.8656,0.8656,0.8656,1
,2014-01-29 14:30,29,0.8653,0.8659,0.8653,0.8659,9
,2014-01-29 15:00,29,0.8652,0.8652,0.8652,0.8652,1
,2014-01-29 15:30,29,0.8656,0.8656,0.8656,0.8656,1
,2014-01-29 19:30,30,0.8657,0.8657,0.8639,0.8642,8
,2014-01-29 21:30,30,0.8657,0.8657,0.8657,0.8657,1
,2014-01-29 22:30,30,0.8652,0.8652,0.8648,0.8648,4
,2014-01-29 23:30,30,0.8653,0.8653,0.8653,0.8653,1
,2014-01-30 00:00,30,0.865,0.865,0.865,0.865,1
,2014-01-30 01:00,30,0.8647,0.8647,0.8647,0.8647,1
,2014-01-30 02:00,30,0.8656,0.8656,0.8656,0.8656,2
,2014-01-30 03:00,30,0.8679,0.8679,0.8679,0.8679,1
,2014-01-30 03:30,30,0.8671,0.8671,0.8671,0.8671,1
,2014-01-30 04:00,30,0.8653,0.8653,0.8653,0.8653,1
,2014-01-30 05:00,30,0.8684,0.8684,0.8678,0.8678,2
,2014-01-30 05:30,30,0.8687,0.8694,0.8687,0.8693,14
,2014-01-30 06:30,30,0.8694,0.8694,0.8693,0.8693,10
,2014-01-30 07:00,30,0.8701,0.8708,0.8701,0.8701,6
,2014-01-30 07:30,30,0.8703,0.871,0.8703,0.871,4
,2014-01-30 08:00,30,0.8717,0.872,0.8711,0.8711,9
,2014-01-30 08:30,30,0.8713,0.8713,0.8707,0.8709,9
,2014-01-30 09:00,30,0.871,0.871,0.8699,0.8701,5
,2014-01-30 09:30,30,0.8709,0.8709,0.8685,0.8685,6
,2014-01-30 10:00,30,0.8683,0.8689,0.8683,0.8689,4
,2014-01-30 11:00,30,0.8692,0.8692,0.8692,0.8692,1
,2014-01-30 12:00,30,0.8697,0.8701,0.8697,0.87,3
,2014-01-30 12:30,30,0.8698,0.8698,0.8698,0.8698,1
,2014-01-30 15:30,30,0.8708,0.8708,0.8708,0.8708,1
,2014-01-30 17:00,31,0.8706,0.8706,0.8706,0.8706,1
,2014-01-30 17:30,31,0.8714,0.8725,0.8714,0.8719,7
,2014-01-30 18:30,31,0.8729,0.8735,0.8729,0.8735,54
,2014-01-30 19:00,31,0.8725,0.8725,0.8725,0.8725,1
,2014-01-30 20:00,31,0.8717,0.8717,0.8717,0.8717,1
,2014-01-30 21:30,31,0.8709,0.8709,0.8706,0.8706,2
,2014-01-30 22:00,31,0.87,0.87,0.868,0.868,8
,2014-01-30 22:30,31,0.8687,0.8687,0.8687,0.8687,1
,2014-01-30 23:00,31,0.8678,0.8678,0.8678,0.8678,1
,2014-01-30 23:30,31,0.8686,0.8686,0.8686,0.8686,1
,2014-01-31 01:00,31,0.8693,0.8693,0.8693,0.8693,1
,2014-01-31 02:00,31,0.8681,0.8689,0.8681,0.8689,3
,2014-01-31 03:00,31,0.8682,0.8682,0.8682,0.8682,1
,2014-01-31 03:30,31,0.8676,0.8676,0.8674,0.8674,3
,2014-01-31 04:00,31,0.8667,0.8667,0.8665,0.8667,3
,2014-01-31 04:30,31,0.8661,0.8662,0.8661,0.8662,2
,2014-01-31 05:00,31,0.8656,0.8656,0.8647,0.865,17
,2014-01-31 05:30,31,0.8641,0.8641,0.8628,0.8636,47
,2014-01-31 06:00,31,0.8639,0.8639,0.8639,0.8639,7
,2014-01-31 06:30,31,0.8639,0.8639,0.8632,0.8634,4
,2014-01-31 07:00,31,0.8638,0.8638,0.8638,0.8638,1
,2014-01-31 07:30,31,0.863,0.8631,0.8623,0.8623,9
,2014-01-31 08:00,31,0.8627,0.8633,0.8627,0.8633,2
,2014-01-31 08:30,31,0.8628,0.8633,0.8628,0.8633,2
,2014-01-31 09:00,31,0.8631,0.8638,0.863,0.8638,5
,2014-01-31 09:30,31,0.863,0.8645,0.863,0.8645,14
,2014-01-31 10:00,31,0.8647,0.8658,0.8647,0.8658,2
,2014-01-31 10:30,31,0.8658,0.8661,0.8658,0.8658,15
,2014-01-31 11:00,31,0.8669,0.867,0.8669,0.867,2
,2014-01-31 11:30,31,0.8674,0.8675,0.8674,0.8675,8
,2014-01-31 12:00,31,0.8667,0.8668,0.8667,0.8668,2
,2014-02-02 17:00,3,0.8689,0.8689,0.8689,0.8689,1
,2014-02-02 18:00,3,0.8671,0.8671,0.8671,0.8671,3
,2014-02-02 19:00,3,0.8694,0.8694,0.8694,0.8694,1
,2014-02-02 20:00,3,0.8685,0.8685,0.8685,0.8685,3
,2014-02-02 20:30,3,0.8674,0.8674,0.8668,0.8668,2
,2014-02-03 01:00,3,0.8688,0.8688,0.8688,0.8688,1
,2014-02-03 01:30,3,0.8682,0.8684,0.8682,0.8683,4
,2014-02-03 02:00,3,0.8686,0.8686,0.8683,0.8683,16
,2014-02-03 02:30,3,0.8694,0.8694,0.8694,0.8694,1
,2014-02-03 03:00,3,0.87,0.8707,0.87,0.8704,41
,2014-02-03 03:30,3,0.8712,0.8716,0.8712,0.8716,6
,2014-02-03 04:00,3,0.871,0.871,0.871,0.871,1
,2014-02-03 04:30,3,0.8718,0.872,0.8718,0.872,3
,2014-02-03 05:00,3,0.8722,0.873,0.8722,0.8727,9
,2014-02-03 06:30,3,0.8718,0.8718,0.8716,0.8716,3
,2014-02-03 07:00,3,0.872,0.872,0.872,0.872,1
,2014-02-03 07:30,3,0.8714,0.8721,0.8714,0.8721,10
,2014-02-03 08:00,3,0.8726,0.8728,0.8726,0.8728,2
,2014-02-03 08:30,3,0.873,0.873,0.873,0.873,5
,2014-02-03 09:00,3,0.8731,0.8762,0.8728,0.8734,41
,2014-02-03 10:00,3,0.8721,0.8721,0.8713,0.8716,9
,2014-02-03 10:30,3,0.871,0.871,0.8702,0.8702,13
,2014-02-03 11:00,3,0.8694,0.8697,0.8691,0.8691,6
,2014-02-03 12:00,3,0.8686,0.8686,0.8686,0.8686,1
,2014-02-03 12:30,3,0.8683,0.8683,0.8683,0.8683,2
,2014-02-03 13:00,3,0.8681,0.8681,0.8681,0.8681,5
,2014-02-03 14:30,3,0.8678,0.8678,0.8678,0.8678,1
,2014-02-03 15:30,3,0.8672,0.8672,0.8668,0.8672,5
,2014-02-03 17:00,4,0.8679,0.8682,0.8679,0.8681,7
,2014-02-03 17:30,4,0.867,0.867,0.867,0.867,1
,2014-02-03 18:00,4,0.8665,0.8665,0.8659,0.8659,11
,2014-02-03 19:30,4,0.8656,0.8668,0.8656,0.8668,2
,2014-02-03 21:00,4,0.8694,0.8702,0.8694,0.8702,2
,2014-02-03 21:30,4,0.8704,0.8775,0.8701,0.8767,87
,2014-02-03 22:00,4,0.8769,0.88,0.8769,0.8797,38
,2014-02-03 22:30,4,0.8801,0.8815,0.8794,0.8802,15
,2014-02-03 23:00,4,0.8803,0.8807,0.8803,0.8807,2
,2014-02-03 23:30,4,0.8793,0.8793,0.8793,0.8793,7
,2014-02-04 00:30,4,0.8797,0.8797,0.8796,0.8796,2
,2014-02-04 01:00,4,0.8814,0.8835,0.8814,0.8835,25
,2014-02-04 01:30,4,0.8831,0.8831,0.8816,0.882,13
,2014-02-04 02:00,4,0.8826,0.8826,0.8812,0.8814,4
,2014-02-04 02:30,4,0.8809,0.8809,0.8809,0.8809,1
,2014-02-04 03:00,4,0.881,0.8825,0.881,0.8825,12
,2014-02-04 03:30,4,0.8828,0.8828,0.882,0.882,2
,2014-02-04 04:00,4,0.8816,0.8816,0.881,0.881,2
,2014-02-04 04:30,4,0.8807,0.8807,0.8797,0.8797,6
,2014-02-04 05:00,4,0.8805,0.8805,0.88,0.8802,3
,2014-02-04 05:30,4,0.8811,0.8821,0.8811,0.882,10
,2014-02-04 06:00,4,0.882,0.882,0.881,0.881,3
,2014-02-04 06:30,4,0.8819,0.8823,0.8814,0.8823,3
,2014-02-04 07:00,4,0.8818,0.8826,0.8818,0.8826,4
,2014-02-04 07:30,4,0.8824,0.8825,0.8824,0.8825,2
,2014-02-04 08:00,4,0.883,0.883,0.883,0.883,1
,2014-02-04 09:00,4,0.8832,0.8832,0.8823,0.8825,3
,2014-02-04 09:30,4,0.8825,0.8825,0.8825,0.8825,1
,2014-02-04 10:00,4,0.883,0.883,0.8829,0.8829,2
,2014-02-04 10:30,4,0.8834,0.8854,0.8834,0.8854,18
,2014-02-04 11:00,4,0.8859,0.8859,0.8856,0.8856,19
,2014-02-04 11:30,4,0.8861,0.8865,0.886,0.886,4
,2014-02-04 15:00,4,0.8856,0.8857,0.8856,0.8857,3
,2014-02-04 15:30,4,0.8855,0.8859,0.8851,0.8851,7
,2014-02-04 17:00,5,0.8832,0.8832,0.8832,0.8832,1
,2014-02-04 18:00,5,0.8838,0.8838,0.8838,0.8838,1
,2014-02-04 18:30,5,0.8833,0.8836,0.8831,0.8831,3
,2014-02-04 19:00,5,0.8825,0.8825,0.8815,0.8815,4
,2014-02-04 19:30,5,0.8823,0.8823,0.882,0.882,2
,2014-02-04 20:00,5,0.8805,0.8811,0.8805,0.8809,5
,2014-02-04 21:00,5,0.8817,0.8817,0.8814,0.8814,2
,2014-02-04 21:30,5,0.8802,0.8807,0.8799,0.8807,6
,2014-02-05 00:30,5,0.8824,0.8824,0.8824,0.8824,1
,2014-02-05 01:00,5,0.8829,0.8829,0.8821,0.8825,7
,2014-02-05 01:30,5,0.8825,0.8825,0.8812,0.8812,7
,2014-02-05 02:00,5,0.8805,0.8805,0.8805,0.8805,7
,2014-02-05 02:30,5,0.8823,0.8823,0.8823,0.8823,1
,2014-02-05 03:00,5,0.8833,0.8836,0.8833,0.8836,4
,2014-02-05 03:30,5,0.8837,0.8855,0.8837,0.8855,20
,2014-02-05 04:00,5,0.8855,0.8857,0.885,0.8857,6
,2014-02-05 04:30,5,0.8848,0.8848,0.8848,0.8848,3
,2014-02-05 05:30,5,0.8857,0.8857,0.8857,0.8857,1
,2014-02-05 07:30,5,0.8845,0.8845,0.8844,0.8844,3
,2014-02-05 08:00,5,0.884,0.884,0.8833,0.8833,3
,2014-02-05 08:30,5,0.8833,0.8836,0.8833,0.8836,3
,2014-02-05 09:00,5,0.8828,0.8833,0.8828,0.8833,2
,2014-02-05 09:30,5,0.8843,0.8843,0.8843,0.8843,1
,2014-02-05 10:00,5,0.8835,0.8836,0.8831,0.8831,3
,2014-02-05 11:00,5,0.8828,0.8828,0.8828,0.8828,1
,2014-02-05 11:30,5,0.883,0.883,0.8829,0.8829,2
,2014-02-05 12:00,5,0.8836,0.8839,0.8836,0.8839,2
,2014-02-05 12:30,5,0.8838,0.8838,0.8838,0.8838,1
,2014-02-05 13:30,5,0.8831,0.8831,0.8831,0.8831,1
,2014-02-05 15:30,5,0.8834,0.8834,0.8834,0.8834,1
,2014-02-05 17:00,6,0.885,0.8851,0.885,0.8851,2
,2014-02-05 17:30,6,0.8848,0.8848,0.8848,0.8848,1
,2014-02-05 18:00,6,0.886,0.8863,0.8857,0.8857,7
,2014-02-05 18:30,6,0.8866,0.8906,0.8866,0.8903,109
,2014-02-05 19:00,6,0.8901,0.8901,0.8891,0.8891,5
,2014-02-05 20:30,6,0.8895,0.8895,0.8891,0.8891,3
,2014-02-05 21:00,6,0.8889,0.889,0.8886,0.889,9
,2014-02-05 23:00,6,0.8888,0.8888,0.8883,0.8884,17
,2014-02-06 00:30,6,0.8893,0.8894,0.8893,0.8894,2
,2014-02-06 01:00,6,0.8888,0.8888,0.8888,0.8888,4
,2014-02-06 01:30,6,0.8884,0.8884,0.8884,0.8884,1
,2014-02-06 02:00,6,0.8883,0.8884,0.8875,0.8879,6
,2014-02-06 02:30,6,0.8874,0.8874,0.8867,0.8867,4
,2014-02-06 04:30,6,0.888,0.8883,0.888,0.8883,75
,2014-02-06 05:00,6,0.8882,0.8885,0.8879,0.8885,14
,2014-02-06 05:30,6,0.8885,0.8886,0.8885,0.8886,5
,2014-02-06 06:00,6,0.8889,0.8889,0.8889,0.8889,3
,2014-02-06 06:30,6,0.8888,0.8888,0.8884,0.8887,5
,2014-02-06 07:00,6,0.8893,0.89,0.8893,0.89,11
,2014-02-06 07:30,6,0.8898,0.8898,0.8874,0.8891,11
,2014-02-06 08:00,6,0.8889,0.8889,0.8886,0.8886,22
,2014-02-06 08:30,6,0.8889,0.8893,0.8884,0.8885,18
,2014-02-06 09:00,6,0.8894,0.8902,0.8893,0.8893,12
,2014-02-06 09:30,6,0.8895,0.8898,0.8888,0.8888,5
,2014-02-06 10:00,6,0.8887,0.8887,0.8887,0.8887,2
,2014-02-06 10:30,6,0.8888,0.8888,0.8888,0.8888,1
,2014-02-06 11:00,6,0.8893,0.8893,0.8893,0.8893,1
,2014-02-06 11:30,6,0.8895,0.8895,0.8895,0.8895,1
,2014-02-06 13:30,6,0.8891,0.8891,0.8888,0.8888,3
,2014-02-06 14:30,6,0.889,0.889,0.889,0.889,1
,2014-02-06 15:00,6,0.8881,0.8881,0.8881,0.8881,5
,2014-02-06 15:30,6,0.888,0.888,0.888,0.888,1
,2014-02-06 18:00,7,0.8871,0.8874,0.8871,0.8874,2
,2014-02-06 18:30,7,0.8887,0.8887,0.8887,0.8887,1
,2014-02-06 19:00,7,0.8864,0.8864,0.8851,0.8852,5
,2014-02-06 19:30,7,0.8861,0.8866,0.8861,0.8866,9
,2014-02-06 21:30,7,0.8866,0.8868,0.8866,0.8868,2
,2014-02-06 22:00,7,0.887,0.887,0.887,0.887,1
,2014-02-07 00:00,7,0.8872,0.8872,0.8872,0.8872,1
,2014-02-07 01:00,7,0.887,0.887,0.8865,0.8865,3
,2014-02-07 01:30,7,0.8868,0.887,0.8865,0.8865,3
,2014-02-07 02:00,7,0.8869,0.8872,0.8865,0.8868,11
,2014-02-07 02:30,7,0.8873,0.8873,0.8873,0.8873,1
,2014-02-07 03:00,7,0.8865,0.8865,0.8865,0.8865,1
,2014-02-07 03:30,7,0.8867,0.8867,0.8867,0.8867,1
,2014-02-07 05:30,7,0.8868,0.8868,0.8867,0.8867,27
,2014-02-07 06:00,7,0.8869,0.887,0.8865,0.8866,95
,2014-02-07 06:30,7,0.8862,0.8863,0.886,0.886,9
,2014-02-07 07:00,7,0.8863,0.8871,0.8855,0.8855,4
,2014-02-07 07:30,7,0.8883,0.892,0.8883,0.891,42
,2014-02-07 08:00,7,0.8903,0.891,0.888,0.888,16
,2014-02-07 08:30,7,0.8884,0.8897,0.888,0.8886,16
,2014-02-07 09:00,7,0.8888,0.8888,0.8877,0.8877,3
,2014-02-07 09:30,7,0.8879,0.8879,0.8879,0.8879,1
,2014-02-07 10:00,7,0.8887,0.8887,0.888,0.888,10
,2014-02-07 11:00,7,0.8884,0.8887,0.8884,0.8887,3
,2014-02-07 11:30,7,0.8888,0.8888,0.8883,0.8883,5
,2014-02-07 12:30,7,0.8883,0.8886,0.8883,0.8885,7
,2014-02-07 13:00,7,0.8886,0.8891,0.8886,0.8891,10
,2014-02-07 13:30,7,0.8887,0.8889,0.8887,0.8889,2
,2014-02-07 14:00,7,0.8886,0.8887,0.8886,0.8887,65
,2014-02-07 14:30,7,0.8885,0.8885,0.8885,0.8885,1
,2014-02-07 15:00,7,0.8885,0.8885,0.8885,0.8885,1
,2014-02-09 17:00,10,0.8879,0.8879,0.8879,0.8879,1
,2014-02-09 18:00,10,0.8875,0.8875,0.8875,0.8875,1
,2014-02-09 18:30,10,0.8875,0.8875,0.8875,0.8875,1
,2014-02-09 19:00,10,0.8866,0.8866,0.8866,0.8866,2
,2014-02-09 20:30,10,0.8874,0.8874,0.8874,0.8874,1
,2014-02-09 21:30,10,0.8865,0.8865,0.8865,0.8865,2
,2014-02-09 22:30,10,0.8858,0.8858,0.8858,0.8858,3
,2014-02-09 23:00,10,0.8861,0.8861,0.8861,0.8861,1
,2014-02-10 00:30,10,0.8861,0.8864,0.8858,0.8864,7
,2014-02-10 01:30,10,0.885,0.8857,0.8848,0.8857,12
,2014-02-10 02:00,10,0.886,0.886,0.8835,0.8835,14
,2014-02-10 02:30,10,0.884,0.8848,0.8836,0.8848,40
,2014-02-10 03:00,10,0.8851,0.8852,0.8851,0.8852,6
,2014-02-10 03:30,10,0.8843,0.8854,0.8843,0.8854,14
,2014-02-10 04:30,10,0.8855,0.8855,0.8855,0.8855,1
,2014-02-10 05:00,10,0.8848,0.8849,0.8848,0.8849,9
,2014-02-10 05:30,10,0.8855,0.8855,0.8855,0.8855,3
,2014-02-10 06:00,10,0.8856,0.8856,0.8855,0.8855,2
,2014-02-10 07:00,10,0.8862,0.8865,0.8862,0.8865,2
,2014-02-10 08:00,10,0.8857,0.8862,0.8854,0.8862,3
,2014-02-10 09:00,10,0.8862,0.8862,0.8861,0.8862,8
,2014-02-10 09:30,10,0.8866,0.8866,0.8863,0.8866,6
,2014-02-10 10:00,10,0.8871,0.8871,0.8871,0.8871,2
,2014-02-10 10:30,10,0.8872,0.8872,0.8872,0.8872,1
,2014-02-10 13:00,10,0.887,0.887,0.887,0.887,2
,2014-02-10 13:30,10,0.887,0.887,0.8868,0.8868,2
,2014-02-10 14:30,10,0.887,0.8871,0.887,0.8871,5
,2014-02-10 15:30,10,0.8874,0.8877,0.8871,0.8871,9
,2014-02-10 18:30,11,0.888,0.8918,0.888,0.8915,40
,2014-02-10 19:00,11,0.892,0.8938,0.892,0.893,25
,2014-02-10 19:30,11,0.8931,0.8931,0.8922,0.8923,15
,2014-02-10 20:00,11,0.8924,0.8924,0.8921,0.8922,7
,2014-02-10 20:30,11,0.8923,0.8923,0.8923,0.8923,5
,2014-02-10 21:00,11,0.8929,0.8931,0.8926,0.8931,5
,2014-02-10 21:30,11,0.8931,0.8936,0.893,0.8936,3
,2014-02-10 23:00,11,0.893,0.893,0.893,0.893,1
,2014-02-11 00:00,11,0.8921,0.8925,0.8921,0.8925,3
,2014-02-11 00:30,11,0.893,0.8932,0.893,0.8932,2
,2014-02-11 01:30,11,0.8936,0.8947,0.8936,0.8946,43
,2014-02-11 02:00,11,0.8946,0.8953,0.8946,0.8953,107
,2014-02-11 02:30,11,0.8953,0.8963,0.8953,0.8961,34
,2014-02-11 03:00,11,0.8962,0.8962,0.8961,0.8962,12
,2014-02-11 03:30,11,0.8957,0.8958,0.8953,0.8958,10
,2014-02-11 04:00,11,0.896,0.896,0.8954,0.8954,17
,2014-02-11 04:30,11,0.8954,0.8954,0.8954,0.8954,7
,2014-02-11 05:00,11,0.8956,0.8959,0.8954,0.8959,10
,2014-02-11 05:30,11,0.8956,0.8956,0.8952,0.8953,30
,2014-02-11 06:00,11,0.8951,0.8951,0.8946,0.8946,10
,2014-02-11 07:00,11,0.8956,0.8956,0.895,0.895,2
,2014-02-11 07:30,11,0.8945,0.8946,0.8925,0.8936,17
,2014-02-11 08:00,11,0.8935,0.8935,0.8929,0.893,10
,2014-02-11 08:30,11,0.8935,0.8938,0.8935,0.8937,8
,2014-02-11 09:00,11,0.8945,0.8951,0.8942,0.8949,23
,2014-02-11 09:30,11,0.8952,0.8958,0.895,0.895,9
,2014-02-11 10:00,11,0.8958,0.8969,0.8958,0.8969,8
,2014-02-11 10:30,11,0.8966,0.8971,0.8964,0.8966,9
,2014-02-11 11:00,11,0.897,0.8972,0.8964,0.8964,8
,2014-02-11 11:30,11,0.8968,0.8968,0.8968,0.8968,1
,2014-02-11 12:00,11,0.8964,0.8965,0.8964,0.8964,6
,2014-02-11 12:30,11,0.8963,0.8963,0.8961,0.8961,8
,2014-02-11 13:30,11,0.8964,0.8964,0.8959,0.8959,2
,2014-02-11 14:30,11,0.8964,0.8964,0.8964,0.8964,1
,2014-02-11 15:00,11,0.8966,0.8966,0.8966,0.8966,1
,2014-02-11 15:30,11,0.8963,0.8964,0.8963,0.8963,4
,2014-02-11 17:30,12,0.8945,0.8952,0.8945,0.8946,5
,2014-02-11 18:00,12,0.8941,0.8946,0.8941,0.8946,3
,2014-02-11 18:30,12,0.8943,0.8943,0.894,0.894,8
,2014-02-11 19:00,12,0.8938,0.894,0.8938,0.894,8
,2014-02-11 19:30,12,0.8946,0.8947,0.8946,0.8947,2
,2014-02-11 20:00,12,0.8945,0.898,0.8945,0.8978,19
,2014-02-11 20:30,12,0.898,0.8986,0.898,0.8986,2
,2014-02-11 21:30,12,0.8988,0.8988,0.8985,0.8985,3
,2014-02-11 22:00,12,0.8979,0.8979,0.8979,0.8979,1
,2014-02-11 23:00,12,0.8978,0.8985,0.8978,0.8985,2
,2014-02-11 23:30,12,0.8983,0.8983,0.8982,0.8982,2
,2014-02-12 00:00,12,0.899,0.8992,0.899,0.8992,2
,2014-02-12 01:00,12,0.8985,0.8985,0.8985,0.8985,1
,2014-02-12 01:30,12,0.8991,0.8991,0.8991,0.8991,5
,2014-02-12 02:30,12,0.8987,0.8987,0.8987,0.8987,1
,2014-02-12 03:00,12,0.8981,0.8981,0.8981,0.8981,1
,2014-02-12 04:00,12,0.8982,0.8982,0.8982,0.8982,5
,2014-02-12 04:30,12,0.898,0.8981,0.8974,0.8974,9
,2014-02-12 05:00,12,0.8972,0.8972,0.8963,0.8963,3
,2014-02-12 05:30,12,0.8967,0.8967,0.8966,0.8966,4
,2014-02-12 06:00,12,0.8963,0.8967,0.8963,0.8967,2
,2014-02-12 06:30,12,0.8964,0.8965,0.8962,0.8965,31
,2014-02-12 07:00,12,0.896,0.8964,0.896,0.8964,2
,2014-02-12 07:30,12,0.8964,0.8964,0.8959,0.8959,2
,2014-02-12 08:00,12,0.8968,0.8968,0.8968,0.8968,1
,2014-02-12 08:30,12,0.8974,0.8977,0.8974,0.8975,8
,2014-02-12 09:00,12,0.8973,0.8973,0.8969,0.8969,8
,2014-02-12 09:30,12,0.8971,0.8971,0.8959,0.8959,7
,2014-02-12 10:00,12,0.8957,0.8957,0.8951,0.8953,6
,2014-02-12 11:30,12,0.8952,0.8952,0.8947,0.8949,5
,2014-02-12 12:00,12,0.8951,0.8951,0.8951,0.8951,5
,2014-02-12 13:00,12,0.8956,0.8957,0.8956,0.8957,4
,2014-02-12 14:30,12,0.8955,0.8955,0.8952,0.8952,2
,2014-02-12 17:00,13,0.8944,0.8945,0.8943,0.8945,18
,2014-02-12 18:00,13,0.8954,0.8954,0.8939,0.8939,7
,2014-02-12 18:30,13,0.892,0.892,0.8869,0.8883,91
,2014-02-12 19:00,13,0.888,0.888,0.8872,0.8872,16
,2014-02-12 19:30,13,0.8865,0.8865,0.8858,0.886,13
,2014-02-12 20:00,13,0.8868,0.8872,0.8867,0.8867,6
,2014-02-12 20:30,13,0.887,0.887,0.8863,0.8863,6
,2014-02-12 21:00,13,0.8876,0.8876,0.8876,0.8876,1
,2014-02-12 21:30,13,0.8874,0.8874,0.887,0.887,4
,2014-02-12 22:00,13,0.8874,0.8874,0.8874,0.8874,1
,2014-02-12 22:30,13,0.887,0.887,0.886,0.886,7
,2014-02-12 23:00,13,0.886,0.886,0.8858,0.8858,3
,2014-02-13 01:00,13,0.887,0.8874,0.8867,0.8874,30
,2014-02-13 01:30,13,0.8874,0.888,0.8874,0.888,6
,2014-02-13 02:00,13,0.8882,0.8882,0.8879,0.8879,11
,2014-02-13 02:30,13,0.8882,0.8886,0.8882,0.8886,4
,2014-02-13 03:00,13,0.8881,0.8889,0.8881,0.8889,21
,2014-02-13 03:30,13,0.8889,0.8889,0.8883,0.8886,14
,2014-02-13 04:00,13,0.8884,0.8888,0.8884,0.8888,6
,2014-02-13 05:30,13,0.8889,0.8889,0.8889,0.8889,5
,2014-02-13 06:30,13,0.8889,0.8891,0.8889,0.8891,2
,2014-02-13 07:00,13,0.8892,0.8892,0.8892,0.8892,3
,2014-02-13 08:00,13,0.8895,0.8895,0.8893,0.8893,3
,2014-02-13 08:30,13,0.8897,0.8905,0.8897,0.89,15
,2014-02-13 09:00,13,0.8902,0.8914,0.8902,0.8907,14
,2014-02-13 09:30,13,0.8905,0.891,0.8904,0.8909,27
,2014-02-13 10:00,13,0.8911,0.8911,0.8909,0.891,5
,2014-02-13 10:30,13,0.8908,0.8908,0.8905,0.8905,3
,2014-02-13 11:00,13,0.8908,0.8911,0.8908,0.8911,21
,2014-02-13 11:30,13,0.8907,0.8916,0.8907,0.8915,12
,2014-02-13 12:30,13,0.892,0.892,0.8919,0.8919,2
,2014-02-13 13:00,13,0.8916,0.8916,0.8916,0.8916,1
,2014-02-13 13:30,13,0.8915,0.8916,0.8915,0.8916,31
,2014-02-13 14:00,13,0.8916,0.8916,0.8914,0.8914,3
,2014-02-13 14:30,13,0.8917,0.8918,0.8917,0.8918,5
,2014-02-13 15:00,13,0.8918,0.8918,0.8916,0.8916,13
,2014-02-13 15:30,13,0.8914,0.8914,0.8914,0.8914,1
,2014-02-13 17:00,14,0.8905,0.8912,0.8905,0.8912,3
,2014-02-13 18:00,14,0.8918,0.892,0.8918,0.892,2
,2014-02-13 18:30,14,0.8926,0.8926,0.8921,0.8921,3
,2014-02-13 19:00,14,0.8927,0.8936,0.8927,0.8936,9
,2014-02-13 19:30,14,0.895,0.895,0.8935,0.8935,8
,2014-02-13 20:00,14,0.894,0.894,0.8929,0.8929,4
,2014-02-13 20:30,14,0.8931,0.8933,0.8929,0.8929,3
,2014-02-13 21:00,14,0.8924,0.8928,0.8924,0.8928,10
,2014-02-13 21:30,14,0.892,0.892,0.8919,0.892,6
,2014-02-13 22:00,14,0.8926,0.8926,0.8921,0.8921,3
,2014-02-13 22:30,14,0.8926,0.8926,0.8924,0.8924,3
,2014-02-13 23:00,14,0.8921,0.8921,0.892,0.892,30
,2014-02-14 00:00,14,0.8918,0.8918,0.8918,0.8918,9
,2014-02-14 00:30,14,0.892,0.892,0.892,0.892,1
,2014-02-14 01:30,14,0.892,0.892,0.892,0.892,3
,2014-02-14 02:00,14,0.8935,0.8937,0.8935,0.8935,4
,2014-02-14 02:30,14,0.8939,0.8971,0.8939,0.8963,98
,2014-02-14 03:00,14,0.8962,0.8963,0.8958,0.8962,22
,2014-02-14 03:30,14,0.8954,0.8959,0.8954,0.8959,14
,2014-02-14 04:00,14,0.8954,0.8954,0.8952,0.8952,9
,2014-02-14 04:30,14,0.8955,0.8955,0.8952,0.8952,3
,2014-02-14 05:00,14,0.8949,0.8949,0.8949,0.8949,1
,2014-02-14 05:30,14,0.8947,0.8947,0.8947,0.8947,1
,2014-02-14 06:30,14,0.8964,0.8964,0.8964,0.8964,1
,2014-02-14 07:30,14,0.8956,0.8956,0.8953,0.8953,5
,2014-02-14 09:30,14,0.8951,0.8951,0.8945,0.8945,4
,2014-02-14 11:30,14,0.8953,0.8956,0.8953,0.8956,3
,2014-02-14 12:00,14,0.8955,0.8955,0.8955,0.8955,1
,2014-02-14 12:30,14,0.8961,0.8961,0.8958,0.8958,3
,2014-02-14 13:00,14,0.8959,0.8964,0.8959,0.8964,2
,2014-02-14 14:00,14,0.8959,0.8959,0.8959,0.8959,6
,2014-02-14 14:30,14,0.8963,0.8963,0.8963,0.8963,1
,2014-02-16 17:00,18,0.8975,0.8981,0.8975,0.8981,5
,2014-02-16 17:30,18,0.8983,0.8986,0.8978,0.8986,12
,2014-02-16 18:00,18,0.8979,0.8979,0.8974,0.8974,2
,2014-02-16 18:30,18,0.897,0.897,0.8969,0.8969,2
,2014-02-16 19:00,18,0.8975,0.8992,0.8975,0.8992,7
,2014-02-16 19:30,18,0.8988,0.8988,0.8988,0.8988,1
,2014-02-16 20:00,18,0.8995,0.8995,0.899,0.899,7
,2014-02-16 20:30,18,0.8981,0.8981,0.8981,0.8981,1
,2014-02-16 22:00,18,0.898,0.898,0.898,0.898,1
,2014-02-16 22:30,18,0.8978,0.8978,0.8978,0.8978,1
,2014-02-17 00:30,18,0.8983,0.8983,0.8983,0.8983,1
,2014-02-17 01:00,18,0.8978,0.8978,0.8971,0.8972,3
,2014-02-17 01:30,18,0.8969,0.8969,0.896,0.896,5
,2014-02-17 02:00,18,0.8959,0.896,0.8959,0.896,3
,2014-02-17 02:30,18,0.8961,0.8961,0.8961,0.8961,2
,2014-02-17 04:30,18,0.8957,0.8957,0.8952,0.8952,2
,2014-02-17 05:00,18,0.8951,0.8959,0.8951,0.8959,2
,2014-02-17 05:30,18,0.896,0.8961,0.8959,0.8961,7
,2014-02-17 06:00,18,0.8969,0.8969,0.8969,0.8969,1
,2014-02-17 06:30,18,0.8959,0.8959,0.8959,0.8959,1
,2014-02-17 07:00,18,0.8961,0.8961,0.8959,0.8959,4
,2014-02-17 08:30,18,0.8958,0.8958,0.8957,0.8957,4
,2014-02-17 09:30,18,0.8955,0.8955,0.8955,0.8955,1
,2014-02-17 17:00,18,0.8965,0.8965,0.896,0.896,2
,2014-02-17 17:30,18,0.8967,0.8968,0.8967,0.8968,2
,2014-02-17 18:30,18,0.8953,0.9003,0.8949,0.8992,38
,2014-02-17 19:00,18,0.8991,0.9008,0.8991,0.8996,36
,2014-02-17 21:00,18,0.8999,0.8999,0.8999,0.8999,3
,2014-02-17 21:30,18,0.8993,0.8993,0.8993,0.8993,1
,2014-02-17 22:30,18,0.8981,0.8982,0.8981,0.8982,2
,2014-02-17 23:00,18,0.8975,0.8975,0.8962,0.8962,8
,2014-02-17 23:30,18,0.8966,0.8966,0.8966,0.8966,1
,2014-02-18 00:00,18,0.8969,0.8969,0.8969,0.8969,1
,2014-02-18 01:00,18,0.8971,0.8971,0.8971,0.8971,1
,2014-02-18 01:30,18,0.8973,0.8974,0.8958,0.8959,7
,2014-02-18 02:00,18,0.8962,0.8962,0.8955,0.8955,5
,2014-02-18 02:30,18,0.8956,0.8956,0.8941,0.8947,15
,2014-02-18 03:00,18,0.8945,0.8945,0.8935,0.8935,11
,2014-02-18 03:30,18,0.8942,0.8943,0.8935,0.894,109
,2014-02-18 04:30,18,0.8945,0.8945,0.8945,0.8945,3
,2014-02-18 05:00,18,0.8944,0.8951,0.8944,0.8951,9
,2014-02-18 05:30,18,0.8953,0.8953,0.8953,0.8953,3
,2014-02-18 06:00,18,0.8956,0.8956,0.8952,0.8952,2
,2014-02-18 07:30,18,0.896,0.8962,0.8954,0.896,4
,2014-02-18 08:00,18,0.8962,0.8969,0.8962,0.8969,5
,2014-02-18 08:30,18,0.8962,0.8962,0.8961,0.8961,2
,2014-02-18 09:00,18,0.8967,0.897,0.8967,0.897,5
,2014-02-18 09:30,18,0.8973,0.8973,0.8963,0.8963,4
,2014-02-18 10:00,18,0.8962,0.897,0.8962,0.8968,3
,2014-02-18 11:00,18,0.8969,0.897,0.8969,0.897,8
,2014-02-18 11:30,18,0.897,0.897,0.897,0.897,1
,2014-02-18 12:00,18,0.8965,0.8965,0.8965,0.8965,8
,2014-02-18 12:30,18,0.8963,0.8963,0.8961,0.8961,17
,2014-02-18 13:00,18,0.8965,0.8966,0.8965,0.8966,4
,2014-02-18 13:30,18,0.8962,0.8962,0.8962,0.8962,12
,2014-02-18 14:00,18,0.8966,0.8966,0.8966,0.8966,1
,2014-02-18 14:30,18,0.8964,0.8964,0.8964,0.8964,2
,2014-02-18 15:00,18,0.8957,0.8957,0.8957,0.8957,2
,2014-02-18 17:00,19,0.8952,0.8952,0.8946,0.8946,13
,2014-02-18 18:00,19,0.8949,0.8953,0.8949,0.8952,9
,2014-02-18 18:30,19,0.8942,0.8942,0.8926,0.8926,5
,2014-02-18 19:00,19,0.8925,0.8929,0.892,0.8929,29
,2014-02-18 19:30,19,0.8932,0.8939,0.8932,0.8939,4
,2014-02-18 20:00,19,0.8935,0.8935,0.8935,0.8935,2
,2014-02-18 20:30,19,0.8934,0.8934,0.8934,0.8934,3
,2014-02-18 21:30,19,0.8939,0.8939,0.8935,0.8935,5
,2014-02-18 22:30,19,0.8943,0.8943,0.8943,0.8943,4
,2014-02-18 23:00,19,0.8946,0.8946,0.8946,0.8946,2
,2014-02-18 23:30,19,0.8949,0.8949,0.8949,0.8949,2
,2014-02-19 00:00,19,0.8953,0.8954,0.8953,0.8954,3
,2014-02-19 00:30,19,0.8948,0.8961,0.8948,0.8961,5
,2014-02-19 01:00,19,0.8962,0.8962,0.8962,0.8962,1
,2014-02-19 02:00,19,0.8951,0.8951,0.8951,0.8951,3
,2014-02-19 02:30,19,0.8955,0.8955,0.8955,0.8955,2
,2014-02-19 03:30,19,0.8955,0.8955,0.8955,0.8955,1
,2014-02-19 04:00,19,0.8964,0.8971,0.8964,0.8971,8
,2014-02-19 05:00,19,0.8969,0.8969,0.8965,0.8966,8
,2014-02-19 05:30,19,0.8962,0.8962,0.8962,0.8962,1
,2014-02-19 06:00,19,0.8958,0.896,0.8957,0.896,8
,2014-02-19 06:30,19,0.8959,0.896,0.8959,0.896,2
,2014-02-19 07:00,19,0.896,0.8963,0.8955,0.8955,12
,2014-02-19 07:30,19,0.8956,0.8958,0.8956,0.8958,4
,2014-02-19 08:00,19,0.8956,0.8956,0.8956,0.8956,2
,2014-02-19 08:30,19,0.8964,0.8965,0.8961,0.8961,8
,2014-02-19 09:00,19,0.8968,0.8971,0.8968,0.8971,7
,2014-02-19 09:30,19,0.8964,0.8964,0.8962,0.8962,8
,2014-02-19 10:00,19,0.8962,0.8962,0.8957,0.8957,6
,2014-02-19 10:30,19,0.8958,0.8958,0.8958,0.8958,1
,2014-02-19 11:00,19,0.8954,0.8954,0.8954,0.8954,2
,2014-02-19 11:30,19,0.8952,0.8952,0.8948,0.8952,9
,2014-02-19 12:00,19,0.8955,0.8957,0.8955,0.8957,2
,2014-02-19 13:00,19,0.8943,0.8943,0.8928,0.8928,16
,2014-02-19 13:30,19,0.8939,0.8939,0.8939,0.8939,1
,2014-02-19 14:00,19,0.8932,0.8932,0.8929,0.8929,32
,2014-02-19 14:30,19,0.893,0.893,0.8926,0.8926,6
,2014-02-19 17:00,20,0.8935,0.8935,0.8928,0.8928,15
,2014-02-19 17:30,20,0.8926,0.8926,0.8926,0.8926,1
,2014-02-19 18:30,20,0.8934,0.8934,0.8934,0.8934,1
,2014-02-19 19:00,20,0.8941,0.8941,0.8941,0.8941,1
,2014-02-19 19:30,20,0.8934,0.8934,0.888,0.8885,64
,2014-02-19 20:00,20,0.8885,0.8888,0.8882,0.8887,27
,2014-02-19 20:30,20,0.8881,0.8881,0.8881,0.8881,2
,2014-02-19 21:00,20,0.8878,0.8878,0.8875,0.8875,9
,2014-02-19 21:30,20,0.8879,0.888,0.8878,0.8878,16
,2014-02-19 22:00,20,0.8876,0.8876,0.887,0.8873,18
,2014-02-19 22:30,20,0.8878,0.8881,0.8878,0.888,55
,2014-02-19 23:00,20,0.8879,0.8879,0.8879,0.8879,10
,2014-02-19 23:30,20,0.8878,0.8882,0.8878,0.8881,10
,2014-02-20 00:00,20,0.8884,0.8884,0.8884,0.8884,1
,2014-02-20 00:30,20,0.8885,0.8885,0.8885,0.8885,1
,2014-02-20 01:00,20,0.8889,0.8896,0.8889,0.8896,7
,2014-02-20 01:30,20,0.8891,0.8891,0.8889,0.8889,8
,2014-02-20 02:00,20,0.8894,0.8906,0.8894,0.8903,10
,2014-02-20 02:30,20,0.8907,0.8909,0.8903,0.8903,49
,2014-02-20 03:00,20,0.8906,0.8909,0.8906,0.8906,11
,2014-02-20 03:30,20,0.8906,0.8906,0.8906,0.8906,5
,2014-02-20 04:30,20,0.8907,0.8909,0.8907,0.8909,5
,2014-02-20 05:00,20,0.8913,0.892,0.8913,0.892,79
,2014-02-20 05:30,20,0.892,0.8922,0.8918,0.8922,11
,2014-02-20 06:00,20,0.8924,0.8925,0.8914,0.8914,7
,2014-02-20 06:30,20,0.8913,0.8913,0.8909,0.8909,5
,2014-02-20 07:00,20,0.8915,0.8915,0.8904,0.8904,7
,2014-02-20 07:30,20,0.8905,0.8908,0.8903,0.8906,85
,2014-02-20 08:00,20,0.8899,0.8899,0.8891,0.8893,29
,2014-02-20 08:30,20,0.8892,0.8896,0.889,0.889,36
,2014-02-20 09:00,20,0.889,0.89,0.889,0.89,3
,2014-02-20 09:30,20,0.89,0.8911,0.89,0.8911,9
,2014-02-20 10:00,20,0.8914,0.8914,0.891,0.891,4
,2014-02-20 10:30,20,0.8916,0.8916,0.8916,0.8916,2
,2014-02-20 11:00,20,0.891,0.891,0.891,0.891,1
,2014-02-20 11:30,20,0.8916,0.8916,0.8914,0.8914,2
,2014-02-20 13:00,20,0.8921,0.8921,0.8921,0.8921,1
,2014-02-20 13:30,20,0.8927,0.8927,0.8927,0.8927,1
,2014-02-20 14:00,20,0.893,0.8947,0.893,0.8943,6
,2014-02-20 14:30,20,0.8945,0.8953,0.8942,0.8942,13
,2014-02-20 15:00,20,0.894,0.894,0.8936,0.8936,3
,2014-02-20 15:30,20,0.8944,0.8944,0.8938,0.8938,30
,2014-02-20 17:00,21,0.8943,0.8943,0.8943,0.8943,1
,2014-02-20 18:00,21,0.8942,0.8944,0.8942,0.8944,2
,2014-02-20 18:30,21,0.894,0.894,0.8934,0.8936,4
,2014-02-20 19:00,21,0.8925,0.8925,0.892,0.892,9
,2014-02-20 19:30,21,0.8922,0.8923,0.8922,0.8923,3
,2014-02-20 20:00,21,0.892,0.892,0.892,0.892,1
,2014-02-20 21:00,21,0.8925,0.8925,0.8922,0.8922,4
,2014-02-20 21:30,21,0.8919,0.8919,0.8916,0.8916,7
,2014-02-20 22:00,21,0.8923,0.8923,0.8922,0.8922,11
,2014-02-20 22:30,21,0.8924,0.8924,0.8924,0.8924,10
,2014-02-20 23:00,21,0.8925,0.8925,0.8925,0.8925,1
,2014-02-21 00:00,21,0.8933,0.8933,0.8933,0.8933,1
,2014-02-21 00:30,21,0.8923,0.8925,0.8914,0.8925,12
,2014-02-21 01:00,21,0.8924,0.8928,0.8923,0.8923,20
,2014-02-21 01:30,21,0.8922,0.8931,0.8922,0.8931,44
,2014-02-21 02:00,21,0.8935,0.8942,0.8934,0.8942,14
,2014-02-21 04:00,21,0.8926,0.8928,0.8926,0.8928,8
,2014-02-21 05:00,21,0.8927,0.8927,0.8927,0.8927,1
,2014-02-21 05:30,21,0.8926,0.8926,0.8926,0.8926,2
,2014-02-21 06:00,21,0.8923,0.8923,0.8923,0.8923,3
,2014-02-21 06:30,21,0.8918,0.8918,0.8914,0.8914,9
,2014-02-21 07:00,21,0.8907,0.8907,0.8896,0.8896,32
,2014-02-21 07:30,21,0.8894,0.8896,0.8889,0.8896,101
,2014-02-21 08:00,21,0.8896,0.8896,0.8885,0.8889,63
,2014-02-21 08:30,21,0.8892,0.8912,0.8892,0.8912,36
,2014-02-21 09:00,21,0.891,0.891,0.8902,0.8902,22
,2014-02-21 09:30,21,0.8903,0.8903,0.8893,0.8894,20
,2014-02-21 10:00,21,0.8895,0.8896,0.8888,0.8896,54
,2014-02-21 10:30,21,0.8894,0.8899,0.8894,0.8899,56
,2014-02-21 11:00,21,0.8892,0.8905,0.8892,0.89,25
,2014-02-21 11:30,21,0.8899,0.8899,0.8899,0.8899,1
,2014-02-21 12:30,21,0.8903,0.8903,0.8901,0.8901,4
,2014-02-21 13:00,21,0.8901,0.8901,0.8899,0.8899,3
,2014-02-21 13:30,21,0.8898,0.8904,0.8898,0.8904,5
,2014-02-21 14:00,21,0.8907,0.8907,0.8907,0.8907,2
,2014-02-21 14:30,21,0.8905,0.8907,0.8905,0.8907,6
,2014-02-21 15:30,21,0.8904,0.8904,0.8904,0.8904,2
,2014-02-23 17:00,24,0.8902,0.8909,0.8902,0.8909,16
,2014-02-23 17:30,24,0.8912,0.8913,0.891,0.891,20
,2014-02-23 18:00,24,0.8911,0.892,0.8911,0.8919,9
,2014-02-23 18:30,24,0.8918,0.8918,0.8893,0.8893,65
,2014-02-23 19:00,24,0.89,0.8901,0.8895,0.89,63
,2014-02-23 19:30,24,0.89,0.89,0.8879,0.8879,33
,2014-02-23 20:00,24,0.8877,0.8883,0.8877,0.8883,2
,2014-02-23 20:30,24,0.8885,0.8885,0.8885,0.8885,2
,2014-02-23 21:00,24,0.8893,0.8893,0.889,0.889,51
,2014-02-23 21:30,24,0.8895,0.8901,0.8894,0.8901,16
,2014-02-23 22:00,24,0.8895,0.8907,0.8895,0.8907,76
,2014-02-23 22:30,24,0.8907,0.8907,0.8901,0.8901,8
,2014-02-23 23:00,24,0.8901,0.8901,0.8901,0.8901,1
,2014-02-23 23:30,24,0.8904,0.8907,0.8904,0.8904,7
,2014-02-24 00:00,24,0.8899,0.8901,0.8896,0.8901,15
,2014-02-24 00:30,24,0.8902,0.8903,0.8902,0.8903,2
,2014-02-24 01:00,24,0.8903,0.8903,0.8903,0.8903,1
,2014-02-24 02:00,24,0.8911,0.8915,0.891,0.8915,5
,2014-02-24 02:30,24,0.8917,0.8927,0.8917,0.8927,10
,2014-02-24 03:00,24,0.892,0.892,0.8912,0.8917,10
,2014-02-24 03:30,24,0.8915,0.8918,0.8913,0.8913,6
,2014-02-24 04:00,24,0.8909,0.891,0.8909,0.891,2
,2014-02-24 04:30,24,0.8911,0.8911,0.8911,0.8911,5
,2014-02-24 05:00,24,0.8912,0.8912,0.8912,0.8912,1
,2014-02-24 05:30,24,0.8919,0.8921,0.8919,0.8921,106
,2014-02-24 06:00,24,0.8924,0.8929,0.892,0.892,7
,2014-02-24 06:30,24,0.8924,0.8924,0.8921,0.8921,3
,2014-02-24 07:00,24,0.8924,0.8925,0.8919,0.8922,17
,2014-02-24 07:30,24,0.8924,0.8924,0.8922,0.8923,3
,2014-02-24 08:00,24,0.8919,0.8925,0.8919,0.8925,9
,2014-02-24 08:30,24,0.8925,0.8928,0.8925,0.8927,21
,2014-02-24 09:00,24,0.8927,0.8936,0.8927,0.893,22
,2014-02-24 09:30,24,0.8935,0.8951,0.8935,0.8951,91
,2014-02-24 10:00,24,0.8951,0.8971,0.895,0.8969,180
,2014-02-24 10:30,24,0.8974,0.8975,0.8971,0.8975,12
,2014-02-24 11:00,24,0.8975,0.8978,0.8975,0.8977,20
,2014-02-24 11:30,24,0.8975,0.8978,0.8974,0.8978,14
,2014-02-24 12:00,24,0.8977,0.8978,0.8975,0.8976,9
,2014-02-24 12:30,24,0.8974,0.8974,0.8974,0.8974,1
,2014-02-24 13:30,24,0.8974,0.8974,0.8972,0.8972,6
,2014-02-24 14:00,24,0.8972,0.8972,0.8972,0.8972,3
,2014-02-24 14:30,24,0.8969,0.8973,0.8969,0.8973,5
,2014-02-24 15:00,24,0.897,0.8971,0.8966,0.8966,12
,2014-02-24 15:30,24,0.8965,0.8969,0.8965,0.8969,4
,2014-02-24 17:00,25,0.8969,0.897,0.8963,0.897,43
,2014-02-24 17:30,25,0.8972,0.8973,0.8971,0.8973,13
,2014-02-24 18:30,25,0.897,0.897,0.8962,0.8962,25
,2014-02-24 19:00,25,0.8963,0.8975,0.8963,0.8975,25
,2014-02-24 19:30,25,0.8965,0.8965,0.8954,0.8954,5
,2014-02-24 20:00,25,0.8954,0.8954,0.8954,0.8954,1
,2014-02-24 21:30,25,0.8957,0.8957,0.8957,0.8957,1
,2014-02-24 22:30,25,0.8966,0.8966,0.8966,0.8966,1
,2014-02-25 00:00,25,0.8955,0.8955,0.8954,0.8954,3
,2014-02-25 00:30,25,0.8956,0.896,0.8954,0.8957,21
,2014-02-25 01:00,25,0.8952,0.8953,0.8952,0.8953,4
,2014-02-25 01:30,25,0.8958,0.8958,0.895,0.895,19
,2014-02-25 02:00,25,0.8943,0.8945,0.8939,0.8942,33
,2014-02-25 02:30,25,0.8948,0.8949,0.8947,0.8947,25
,2014-02-25 03:00,25,0.8952,0.8956,0.8948,0.8948,15
,2014-02-25 03:30,25,0.8946,0.8946,0.8946,0.8946,3
,2014-02-25 04:00,25,0.8949,0.8954,0.8949,0.8954,9
,2014-02-25 04:30,25,0.895,0.8962,0.895,0.8962,7
,2014-02-25 05:00,25,0.897,0.8972,0.8968,0.8972,4
,2014-02-25 05:30,25,0.897,0.897,0.897,0.897,1
,2014-02-25 07:00,25,0.896,0.8962,0.896,0.8962,2
,2014-02-25 07:30,25,0.8964,0.8966,0.8963,0.8964,9
,2014-02-25 08:00,25,0.8965,0.8966,0.8965,0.8966,9
,2014-02-25 08:30,25,0.8962,0.8962,0.8957,0.8957,35
,2014-02-25 09:00,25,0.8958,0.8959,0.8953,0.8958,18
,2014-02-25 09:30,25,0.8951,0.8953,0.895,0.8953,17
,2014-02-25 10:00,25,0.8961,0.8966,0.8961,0.8966,2
,2014-02-25 10:30,25,0.8966,0.8966,0.8961,0.8961,2
,2014-02-25 11:00,25,0.8961,0.8964,0.8961,0.8964,3
,2014-02-25 11:30,25,0.896,0.8964,0.896,0.8964,2
,2014-02-25 12:00,25,0.8961,0.8961,0.8961,0.8961,1
,2014-02-25 12:30,25,0.8955,0.8955,0.8955,0.8955,2
,2014-02-25 13:30,25,0.8949,0.8951,0.8949,0.8951,50
,2014-02-25 14:00,25,0.8946,0.8948,0.8946,0.8948,6
,2014-02-25 14:30,25,0.8947,0.8947,0.8947,0.8947,9
,2014-02-25 15:00,25,0.895,0.895,0.895,0.895,1
,2014-02-25 15:30,25,0.8951,0.8951,0.8951,0.8951,1
,2014-02-25 17:30,26,0.8946,0.8946,0.8946,0.8946,1
,2014-02-25 18:00,26,0.894,0.894,0.8905,0.8916,73
,2014-02-25 18:30,26,0.8916,0.893,0.8916,0.8926,16
,2014-02-25 19:00,26,0.8928,0.8933,0.8922,0.8931,55
,2014-02-25 19:30,26,0.8925,0.8929,0.8925,0.8928,22
,2014-02-25 20:00,26,0.893,0.8931,0.8926,0.8931,13
,2014-02-25 21:00,26,0.8929,0.8929,0.8929,0.8929,4
,2014-02-25 21:30,26,0.8935,0.8939,0.8935,0.8939,36
,2014-02-25 22:00,26,0.8941,0.8941,0.8937,0.8937,3
,2014-02-25 22:30,26,0.8939,0.8944,0.8939,0.8944,34
,2014-02-25 23:00,26,0.8941,0.8941,0.8941,0.8941,4
,2014-02-25 23:30,26,0.894,0.894,0.8938,0.894,25
,2014-02-26 00:00,26,0.8943,0.8952,0.8943,0.8952,33
,2014-02-26 00:30,26,0.8955,0.8959,0.8955,0.8959,4
,2014-02-26 01:00,26,0.8954,0.8954,0.8954,0.8954,2
,2014-02-26 01:30,26,0.8955,0.8955,0.895,0.895,4
,2014-02-26 02:00,26,0.8949,0.8949,0.8949,0.8949,1
,2014-02-26 03:00,26,0.8949,0.8949,0.8946,0.8946,6
,2014-02-26 03:30,26,0.894,0.894,0.894,0.894,3
,2014-02-26 04:30,26,0.8939,0.8939,0.8936,0.8936,7
,2014-02-26 05:00,26,0.8928,0.8928,0.8926,0.8927,7
,2014-02-26 05:30,26,0.8928,0.8928,0.8927,0.8927,3
,2014-02-26 06:00,26,0.8932,0.8932,0.8924,0.8924,10
,2014-02-26 06:30,26,0.8918,0.8918,0.8918,0.8918,2
,2014-02-26 07:00,26,0.8915,0.8915,0.8898,0.8898,23
,2014-02-26 07:30,26,0.8901,0.8911,0.8901,0.8908,122
,2014-02-26 08:00,26,0.8908,0.8909,0.8902,0.8907,19
,2014-02-26 08:30,26,0.8906,0.8914,0.8906,0.8908,15
,2014-02-26 09:00,26,0.8903,0.8908,0.8899,0.8907,36
,2014-02-26 09:30,26,0.8908,0.891,0.8891,0.8892,156
,2014-02-26 10:00,26,0.8896,0.8899,0.8893,0.8899,35
,2014-02-26 10:30,26,0.8894,0.8896,0.8888,0.8894,75
,2014-02-26 11:00,26,0.8895,0.8901,0.8895,0.8901,19
,2014-02-26 11:30,26,0.8898,0.8898,0.8895,0.8895,2
,2014-02-26 12:00,26,0.889,0.889,0.8879,0.8883,88
,2014-02-26 12:30,26,0.8885,0.8888,0.8885,0.8888,7
,2014-02-26 13:00,26,0.8885,0.8886,0.8885,0.8885,15
,2014-02-26 13:30,26,0.8884,0.8895,0.8884,0.8894,38
,2014-02-26 14:00,26,0.8896,0.8896,0.8896,0.8896,5
,2014-02-26 14:30,26,0.8895,0.8897,0.8895,0.8897,28
,2014-02-26 15:00,26,0.8904,0.8904,0.8904,0.8904,1
,2014-02-26 15:30,26,0.8903,0.8903,0.8903,0.8903,1
,2014-02-26 17:00,27,0.8896,0.89,0.8896,0.89,28
,2014-02-26 17:30,27,0.89,0.8903,0.8898,0.8898,26
,2014-02-26 18:00,27,0.8899,0.89,0.8894,0.8894,25
,2014-02-26 18:30,27,0.8886,0.8886,0.8853,0.8863,265
,2014-02-26 19:00,27,0.8862,0.8867,0.8862,0.8863,14
,2014-02-26 19:30,27,0.8872,0.8875,0.8872,0.8875,37
,2014-02-26 20:00,27,0.8874,0.8885,0.8873,0.8873,88
,2014-02-26 20:30,27,0.8873,0.8873,0.887,0.887,30
,2014-02-26 21:00,27,0.8872,0.8872,0.8871,0.8871,3
,2014-02-26 21:30,27,0.8872,0.8873,0.8869,0.8871,7
,2014-02-26 22:00,27,0.8873,0.8873,0.8872,0.8872,2
,2014-02-26 22:30,27,0.8877,0.888,0.8877,0.8878,17
,2014-02-26 23:00,27,0.8876,0.8876,0.8876,0.8876,1
,2014-02-26 23:30,27,0.888,0.888,0.888,0.888,11
,2014-02-27 00:00,27,0.8878,0.8879,0.8878,0.8878,7
,2014-02-27 00:30,27,0.8881,0.8881,0.8866,0.8867,15
,2014-02-27 01:00,27,0.8871,0.8871,0.886,0.8865,42
,2014-02-27 01:30,27,0.8861,0.8861,0.884,0.8842,71
,2014-02-27 02:00,27,0.8842,0.8858,0.8842,0.8858,10
,2014-02-27 02:30,27,0.8857,0.8862,0.8856,0.8861,7
,2014-02-27 03:00,27,0.8854,0.8857,0.8849,0.8857,12
,2014-02-27 03:30,27,0.8861,0.8868,0.8861,0.8865,13
,2014-02-27 04:00,27,0.8861,0.8861,0.8852,0.8852,10
,2014-02-27 04:30,27,0.8851,0.8861,0.8851,0.8861,4
,2014-02-27 05:00,27,0.8861,0.8865,0.8861,0.8865,2
,2014-02-27 05:30,27,0.8866,0.8873,0.8866,0.8872,26
,2014-02-27 07:00,27,0.887,0.887,0.887,0.887,19
,2014-02-27 07:30,27,0.8866,0.8884,0.8864,0.8874,121
,2014-02-27 08:00,27,0.8876,0.8876,0.887,0.8872,13
,2014-02-27 08:30,27,0.8874,0.8874,0.8868,0.8868,9
,2014-02-27 09:00,27,0.8877,0.888,0.8876,0.888,5
,2014-02-27 09:30,27,0.8874,0.8893,0.8874,0.8889,34
,2014-02-27 10:00,27,0.8888,0.8907,0.8888,0.89,326
,2014-02-27 10:30,27,0.8894,0.8894,0.8894,0.8894,5
,2014-02-27 11:00,27,0.8897,0.8901,0.8897,0.8901,26
,2014-02-27 11:30,27,0.8904,0.8904,0.8899,0.8899,20
,2014-02-27 12:00,27,0.8901,0.8903,0.8901,0.8903,7
,2014-02-27 12:30,27,0.8903,0.8903,0.8899,0.8899,14
,2014-02-27 13:00,27,0.8899,0.8899,0.8897,0.8897,7
,2014-02-27 13:30,27,0.8899,0.8899,0.8896,0.8898,46
,2014-02-27 14:00,27,0.8897,0.8898,0.8895,0.8896,22
,2014-02-27 14:30,27,0.8895,0.8895,0.8895,0.8895,12
,2014-02-27 15:30,27,0.8899,0.89,0.8899,0.89,5
,2014-02-27 17:00,28,0.89,0.8902,0.8896,0.8896,16
,2014-02-27 17:30,28,0.8894,0.8897,0.8892,0.8897,27
,2014-02-27 18:00,28,0.89,0.8904,0.89,0.8903,8
,2014-02-27 18:30,28,0.8902,0.8902,0.8893,0.8899,7
,2014-02-27 19:00,28,0.8897,0.8924,0.8897,0.8914,54
,2014-02-27 19:30,28,0.8914,0.8914,0.8914,0.8914,9
,2014-02-27 20:00,28,0.8913,0.8913,0.8906,0.8906,8
,2014-02-27 20:30,28,0.8901,0.8901,0.8895,0.8898,79
,2014-02-27 21:00,28,0.8888,0.8888,0.8884,0.8886,13
,2014-02-27 21:30,28,0.8887,0.8887,0.8887,0.8887,10
,2014-02-27 22:30,28,0.8888,0.8888,0.8877,0.8878,37
,2014-02-27 23:00,28,0.889,0.889,0.8889,0.8889,13
,2014-02-27 23:30,28,0.8891,0.8891,0.8891,0.8891,13
,2014-02-28 00:00,28,0.8899,0.8899,0.8899,0.8899,1
,2014-02-28 00:30,28,0.89,0.89,0.8897,0.8897,8
,2014-02-28 01:00,28,0.8893,0.8905,0.8893,0.8905,4
,2014-02-28 01:30,28,0.8901,0.8905,0.8901,0.8905,8
,2014-02-28 02:00,28,0.89,0.89,0.89,0.89,1
,2014-02-28 02:30,28,0.89,0.89,0.8895,0.8895,7
,2014-02-28 03:00,28,0.8902,0.8902,0.8902,0.8902,1
,2014-02-28 03:30,28,0.8905,0.8905,0.89,0.89,3
,2014-02-28 04:00,28,0.8899,0.8899,0.8896,0.8896,4
,2014-02-28 04:30,28,0.8902,0.8903,0.8898,0.8898,4
,2014-02-28 05:00,28,0.8898,0.8898,0.8897,0.8897,6
,2014-02-28 06:00,28,0.889,0.889,0.8884,0.8884,3
,2014-02-28 06:30,28,0.889,0.8891,0.889,0.8891,3
,2014-02-28 07:00,28,0.8895,0.8899,0.8894,0.8899,8
,2014-02-28 07:30,28,0.8898,0.8901,0.8896,0.89,109
,2014-02-28 08:00,28,0.8892,0.8892,0.8878,0.8878,116
,2014-02-28 08:30,28,0.8877,0.8877,0.8863,0.8867,92
,2014-02-28 09:00,28,0.8863,0.8873,0.8863,0.8871,140
,2014-02-28 09:30,28,0.8873,0.8886,0.8872,0.8886,87
,2014-02-28 10:00,28,0.8883,0.8883,0.8872,0.8872,9
,2014-02-28 10:30,28,0.8874,0.8874,0.8869,0.8869,6
,2014-02-28 11:00,28,0.8869,0.8873,0.8869,0.8873,11
,2014-02-28 11:30,28,0.8869,0.8869,0.8866,0.8866,2
,2014-02-28 12:00,28,0.8865,0.8866,0.8865,0.8866,3
,2014-02-28 12:30,28,0.8866,0.8866,0.8866,0.8866,5
,2014-02-28 13:30,28,0.8867,0.8868,0.8863,0.8865,82
,2014-02-28 14:00,28,0.8865,0.8865,0.8854,0.8857,193
,2014-02-28 14:30,28,0.886,0.886,0.886,0.886,1
,2014-02-28 15:00,28,0.886,0.8861,0.8859,0.8861,9
,2014-02-28 15:30,28,0.8867,0.8874,0.8866,0.8874,3
,2014-03-02 17:00,3,0.8846,0.8851,0.8831,0.8842,40
,2014-03-02 17:30,3,0.8839,0.8844,0.8835,0.8838,13
,2014-03-02 18:00,3,0.8841,0.8841,0.8834,0.8834,8
,2014-03-02 18:30,3,0.8835,0.8837,0.8829,0.8831,44
,2014-03-02 19:00,3,0.8835,0.8845,0.8835,0.8842,81
,2014-03-02 19:30,3,0.8842,0.8845,0.883,0.8839,97
,2014-03-02 20:00,3,0.8841,0.8846,0.8839,0.8846,7
,2014-03-02 20:30,3,0.885,0.8854,0.8849,0.8851,19
,2014-03-02 21:00,3,0.8855,0.886,0.8852,0.886,24
,2014-03-02 22:00,3,0.8848,0.8848,0.8848,0.8848,3
,2014-03-02 22:30,3,0.8849,0.8849,0.8842,0.8842,4
,2014-03-02 23:00,3,0.8854,0.8859,0.8854,0.8858,11
,2014-03-02 23:30,3,0.886,0.8865,0.886,0.8863,16
,2014-03-03 00:30,3,0.8863,0.8866,0.8863,0.8864,3
,2014-03-03 01:00,3,0.8855,0.8864,0.8853,0.8862,62
,2014-03-03 01:30,3,0.8862,0.8874,0.8862,0.8873,17
,2014-03-03 02:00,3,0.8876,0.8877,0.8876,0.8877,18
,2014-03-03 02:30,3,0.887,0.887,0.8866,0.8866,25
,2014-03-03 03:00,3,0.8867,0.8872,0.8867,0.8869,6
,2014-03-03 03:30,3,0.8864,0.8865,0.8858,0.886,6
,2014-03-03 04:00,3,0.8859,0.8864,0.8859,0.8861,14
,2014-03-03 04:30,3,0.8858,0.8858,0.8851,0.8851,7
,2014-03-03 05:00,3,0.8859,0.886,0.8859,0.886,4
,2014-03-03 05:30,3,0.8859,0.8859,0.885,0.885,7
,2014-03-03 06:00,3,0.8851,0.8851,0.884,0.8844,34
,2014-03-03 06:30,3,0.8846,0.8858,0.8846,0.8858,16
,2014-03-03 07:00,3,0.8859,0.8862,0.8859,0.8862,9
,2014-03-03 07:30,3,0.8865,0.8865,0.8862,0.8862,11
,2014-03-03 08:00,3,0.8861,0.8862,0.8859,0.8862,120
,2014-03-03 08:30,3,0.8861,0.8866,0.8858,0.886,59
,2014-03-03 09:00,3,0.8855,0.8857,0.8855,0.8857,31
,2014-03-03 09:30,3,0.8856,0.8872,0.8856,0.8871,15
,2014-03-03 10:00,3,0.8868,0.8872,0.8868,0.8872,14
,2014-03-03 10:30,3,0.8869,0.8869,0.8862,0.8863,39
,2014-03-03 11:00,3,0.8869,0.8878,0.8866,0.8878,60
,2014-03-03 11:30,3,0.8877,0.8884,0.8867,0.8868,116
,2014-03-03 12:00,3,0.8872,0.8872,0.8869,0.887,35
,2014-03-03 12:30,3,0.8866,0.8867,0.8866,0.8867,7
,2014-03-03 13:00,3,0.8868,0.8871,0.8868,0.8871,133
,2014-03-03 14:30,3,0.8867,0.8867,0.8867,0.8867,6
,2014-03-03 15:00,3,0.8865,0.8869,0.8865,0.8869,31
,2014-03-03 15:30,3,0.8875,0.8876,0.8875,0.8876,3
,2014-03-03 17:00,4,0.8868,0.8868,0.8863,0.8863,7
,2014-03-03 17:30,4,0.8864,0.8865,0.8864,0.8865,2
,2014-03-03 18:00,4,0.887,0.887,0.8868,0.8868,8
,2014-03-03 18:30,4,0.8882,0.889,0.8881,0.8882,27
,2014-03-03 19:00,4,0.8888,0.8895,0.8883,0.8886,27
,2014-03-03 19:30,4,0.8885,0.8885,0.8874,0.8874,12
,2014-03-03 20:00,4,0.887,0.8877,0.8869,0.8877,3
,2014-03-03 20:30,4,0.8879,0.888,0.8878,0.888,3
,2014-03-03 21:00,4,0.888,0.8886,0.888,0.8886,17
,2014-03-03 21:30,4,0.8872,0.8905,0.8851,0.8866,179
,2014-03-03 22:00,4,0.8865,0.8865,0.8862,0.8864,9
,2014-03-03 22:30,4,0.8864,0.8873,0.8864,0.8872,15
,2014-03-03 23:00,4,0.8867,0.8872,0.8866,0.8866,114
,2014-03-03 23:30,4,0.8868,0.8869,0.8865,0.8865,8
,2014-03-04 00:00,4,0.8872,0.8895,0.8872,0.888,83
,2014-03-04 00:30,4,0.8874,0.8874,0.8874,0.8874,12
,2014-03-04 01:00,4,0.8878,0.8883,0.8878,0.8882,34
,2014-03-04 01:30,4,0.888,0.8881,0.8879,0.8879,16
,2014-03-04 02:00,4,0.8885,0.8896,0.8885,0.8895,65
,2014-03-04 02:30,4,0.89,0.8905,0.8896,0.89,178
,2014-03-04 03:00,4,0.8895,0.8895,0.8891,0.8895,64
,2014-03-04 03:30,4,0.8896,0.8896,0.8889,0.889,19
,2014-03-04 04:00,4,0.8886,0.8889,0.8884,0.8888,15
,2014-03-04 04:30,4,0.8885,0.8896,0.8885,0.889,14
,2014-03-04 05:00,4,0.8888,0.8895,0.8888,0.8893,33
,2014-03-04 05:30,4,0.889,0.8891,0.889,0.8891,5
,2014-03-04 06:00,4,0.8889,0.8896,0.8888,0.8893,30
,2014-03-04 06:30,4,0.8891,0.8891,0.889,0.889,43
,2014-03-04 07:00,4,0.8887,0.8887,0.888,0.8885,23
,2014-03-04 07:30,4,0.8883,0.8887,0.8883,0.8886,15
,2014-03-04 08:00,4,0.8885,0.889,0.8885,0.8888,7
,2014-03-04 08:30,4,0.8891,0.8893,0.8882,0.8885,106
,2014-03-04 09:00,4,0.8884,0.8885,0.8882,0.8885,96
,2014-03-04 09:30,4,0.8887,0.8889,0.8885,0.8885,100
,2014-03-04 10:00,4,0.8886,0.8886,0.8879,0.8879,22
,2014-03-04 10:30,4,0.8876,0.8878,0.8875,0.8876,15
,2014-03-04 11:00,4,0.8877,0.888,0.8877,0.8879,21
,2014-03-04 11:30,4,0.8883,0.8883,0.888,0.888,3
,2014-03-04 12:00,4,0.888,0.888,0.888,0.888,3
,2014-03-04 12:30,4,0.8877,0.8879,0.8871,0.8879,18
,2014-03-04 13:00,4,0.8878,0.8879,0.8878,0.8879,36
,2014-03-04 13:30,4,0.8882,0.8882,0.888,0.8881,16
,2014-03-04 14:00,4,0.888,0.8888,0.8879,0.8887,208
,2014-03-04 14:30,4,0.8886,0.8888,0.8886,0.8886,15
,2014-03-04 15:00,4,0.889,0.8895,0.889,0.8891,31
,2014-03-04 17:00,5,0.8891,0.8893,0.8891,0.8893,8
,2014-03-04 17:30,5,0.8889,0.8893,0.8888,0.8893,20
,2014-03-04 18:00,5,0.8897,0.89,0.8897,0.8899,25
,2014-03-04 18:30,5,0.891,0.8937,0.891,0.8921,225
,2014-03-04 19:00,5,0.8924,0.8924,0.8907,0.8907,30
,2014-03-04 19:30,5,0.891,0.8911,0.8878,0.8889,168
,2014-03-04 20:00,5,0.8889,0.8893,0.8882,0.8882,25
,2014-03-04 20:30,5,0.8885,0.8892,0.8884,0.8892,14
,2014-03-04 21:00,5,0.8892,0.8892,0.8892,0.8892,2
,2014-03-04 21:30,5,0.8893,0.8893,0.8893,0.8893,9
,2014-03-04 22:00,5,0.8896,0.8899,0.8896,0.8898,8
,2014-03-04 22:30,5,0.8897,0.89,0.8897,0.8898,9
,2014-03-04 23:00,5,0.8897,0.89,0.8896,0.89,11
,2014-03-04 23:30,5,0.8897,0.8897,0.8897,0.8897,8
,2014-03-05 00:00,5,0.8895,0.8899,0.8895,0.8899,3
,2014-03-05 00:30,5,0.8898,0.8898,0.8898,0.8898,1
,2014-03-05 01:00,5,0.89,0.8914,0.89,0.8914,32
,2014-03-05 01:30,5,0.8912,0.8913,0.8908,0.8908,19
,2014-03-05 02:00,5,0.8906,0.8907,0.8904,0.8904,32
,2014-03-05 02:30,5,0.8904,0.8904,0.8902,0.8902,3
,2014-03-05 03:00,5,0.8903,0.8903,0.8903,0.8903,1
,2014-03-05 03:30,5,0.8901,0.8905,0.8901,0.8905,4
,2014-03-05 04:00,5,0.8901,0.8911,0.8901,0.8911,9
,2014-03-05 04:30,5,0.891,0.8916,0.891,0.8915,27
,2014-03-05 05:00,5,0.8917,0.8917,0.8912,0.8915,17
,2014-03-05 05:30,5,0.8915,0.8915,0.8913,0.8913,2
,2014-03-05 06:00,5,0.8911,0.8912,0.891,0.8912,6
,2014-03-05 06:30,5,0.8912,0.8912,0.8908,0.8912,48
,2014-03-05 07:00,5,0.8913,0.893,0.8913,0.8918,216
,2014-03-05 07:30,5,0.8916,0.8916,0.8905,0.8905,155
,2014-03-05 08:00,5,0.8908,0.8908,0.8899,0.8906,45
,2014-03-05 08:30,5,0.8907,0.8917,0.8907,0.8914,25
,2014-03-05 09:00,5,0.8909,0.8928,0.8909,0.8925,60
,2014-03-05 09:30,5,0.8926,0.8926,0.8916,0.8921,35
,2014-03-05 10:00,5,0.8919,0.8919,0.8914,0.8914,22
,2014-03-05 10:30,5,0.8917,0.8921,0.8915,0.8921,14
,2014-03-05 11:00,5,0.892,0.892,0.8911,0.8911,9
,2014-03-05 11:30,5,0.892,0.8924,0.892,0.8923,31
,2014-03-05 12:00,5,0.8926,0.8928,0.8926,0.8928,5
,2014-03-05 12:30,5,0.8927,0.8927,0.8925,0.8925,4
,2014-03-05 13:00,5,0.8923,0.8923,0.8923,0.8923,1
,2014-03-05 13:30,5,0.8926,0.8927,0.8921,0.8921,56
,2014-03-05 14:00,5,0.8923,0.8923,0.8923,0.8923,5
,2014-03-05 14:30,5,0.8923,0.8924,0.8923,0.8923,15
,2014-03-05 15:30,5,0.8924,0.8924,0.8923,0.8923,2
,2014-03-05 17:30,6,0.8916,0.8917,0.8916,0.8917,12
,2014-03-05 18:00,6,0.8914,0.8922,0.8914,0.8919,7
,2014-03-05 18:30,6,0.8922,0.8972,0.8922,0.896,473
,2014-03-05 19:00,6,0.8959,0.8971,0.8958,0.8965,44
,2014-03-05 19:30,6,0.8966,0.8967,0.896,0.8967,26
,2014-03-05 20:00,6,0.8964,0.8964,0.896,0.8962,13
,2014-03-05 20:30,6,0.8961,0.8963,0.896,0.896,5
,2014-03-05 21:00,6,0.896,0.8961,0.896,0.896,27
,2014-03-05 21:30,6,0.8958,0.8958,0.8953,0.8954,63
,2014-03-05 22:00,6,0.8955,0.8955,0.8955,0.8955,1
,2014-03-05 22:30,6,0.8954,0.8956,0.8954,0.8955,27
,2014-03-05 23:00,6,0.895,0.895,0.8948,0.895,45
,2014-03-05 23:30,6,0.895,0.8951,0.895,0.8951,31
,2014-03-06 00:00,6,0.8954,0.8958,0.8954,0.8955,20
,2014-03-06 00:30,6,0.8954,0.8958,0.8954,0.8958,18
,2014-03-06 01:00,6,0.8954,0.896,0.8954,0.8958,20
,2014-03-06 01:30,6,0.8954,0.8962,0.8954,0.8958,32
,2014-03-06 02:00,6,0.8959,0.8968,0.8956,0.8966,71
,2014-03-06 02:30,6,0.8969,0.897,0.8962,0.8962,32
,2014-03-06 03:00,6,0.8966,0.8979,0.8965,0.8975,86
,2014-03-06 03:30,6,0.8978,0.8995,0.8978,0.8991,444
,2014-03-06 04:00,6,0.899,0.899,0.8984,0.8985,57
,2014-03-06 04:30,6,0.8983,0.899,0.8983,0.899,54
,2014-03-06 05:00,6,0.899,0.9,0.8989,0.8994,149
,2014-03-06 05:30,6,0.8992,0.8992,0.8987,0.899,18
,2014-03-06 06:00,6,0.8991,0.8995,0.8989,0.8995,19
,2014-03-06 06:30,6,0.8995,0.8998,0.8992,0.8997,63
,2014-03-06 07:00,6,0.8997,0.9007,0.8997,0.9001,201
,2014-03-06 07:30,6,0.9,0.9012,0.8993,0.8997,493
,2014-03-06 08:00,6,0.8998,0.9006,0.8997,0.9006,217
,2014-03-06 08:30,6,0.9005,0.9012,0.9,0.9012,208
,2014-03-06 09:00,6,0.9012,0.9023,0.9012,0.9019,573
,2014-03-06 09:30,6,0.9018,0.9026,0.9012,0.9013,119
,2014-03-06 10:00,6,0.9014,0.9032,0.9014,0.9027,202
,2014-03-06 10:30,6,0.9025,0.9041,0.9025,0.9039,310
,2014-03-06 11:00,6,0.9038,0.9052,0.9038,0.9043,499
,2014-03-06 11:30,6,0.9041,0.9042,0.9036,0.9037,99
,2014-03-06 12:00,6,0.9034,0.9037,0.9034,0.9037,37
,2014-03-06 12:30,6,0.9038,0.9041,0.9034,0.9035,12
,2014-03-06 13:00,6,0.9035,0.9037,0.9033,0.9035,26
,2014-03-06 13:30,6,0.9037,0.9037,0.9033,0.9034,90
,2014-03-06 14:00,6,0.9033,0.9033,0.9031,0.9033,25
,2014-03-06 14:30,6,0.9032,0.9032,0.9026,0.9026,13
,2014-03-06 15:00,6,0.9027,0.903,0.9026,0.903,60
,2014-03-06 15:30,6,0.9032,0.9032,0.9029,0.9032,25
,2014-03-06 17:00,7,0.9025,0.9036,0.9023,0.9032,46
,2014-03-06 17:30,7,0.9039,0.9049,0.9039,0.9046,72
,2014-03-06 18:00,7,0.9042,0.9048,0.9037,0.9038,37
,2014-03-06 18:30,7,0.9037,0.9037,0.9008,0.9015,94
,2014-03-06 19:00,7,0.902,0.9026,0.902,0.9024,47
,2014-03-06 19:30,7,0.9025,0.9033,0.9025,0.9033,27
,2014-03-06 20:00,7,0.9033,0.9037,0.9032,0.9033,33
,2014-03-06 20:30,7,0.9033,0.9033,0.9028,0.9028,3
,2014-03-06 21:00,7,0.9028,0.9028,0.9025,0.9025,15
,2014-03-06 21:30,7,0.9025,0.9025,0.9025,0.9025,2
,2014-03-06 22:00,7,0.9025,0.9025,0.9025,0.9025,1
,2014-03-06 22:30,7,0.9023,0.9025,0.9023,0.9025,13
,2014-03-06 23:00,7,0.9028,0.903,0.9024,0.9024,5
,2014-03-06 23:30,7,0.9024,0.903,0.9024,0.903,16
,2014-03-07 00:00,7,0.9032,0.9034,0.9029,0.9029,39
,2014-03-07 00:30,7,0.9029,0.9034,0.9026,0.9026,63
,2014-03-07 01:00,7,0.9031,0.9031,0.9026,0.9026,13
,2014-03-07 01:30,7,0.903,0.9032,0.903,0.9032,6
,2014-03-07 02:00,7,0.9036,0.9042,0.9035,0.9042,138
,2014-03-07 02:30,7,0.9042,0.9059,0.9042,0.9056,144
,2014-03-07 03:00,7,0.9056,0.9068,0.9055,0.9067,99
,2014-03-07 03:30,7,0.9065,0.9068,0.9065,0.9065,8
,2014-03-07 04:00,7,0.9064,0.9065,0.9062,0.9064,44
,2014-03-07 04:30,7,0.9065,0.9065,0.906,0.906,50
,2014-03-07 05:00,7,0.906,0.9061,0.906,0.9061,6
,2014-03-07 05:30,7,0.9066,0.9069,0.9066,0.9068,51
,2014-03-07 06:00,7,0.9065,0.907,0.9065,0.9069,61
,2014-03-07 06:30,7,0.9068,0.9071,0.9066,0.9066,99
,2014-03-07 07:00,7,0.9066,0.907,0.9064,0.9067,211
,2014-03-07 07:30,7,0.9052,0.9058,0.9039,0.9045,187
,2014-03-07 08:00,7,0.9047,0.9047,0.9038,0.9044,103
,2014-03-07 08:30,7,0.9042,0.9043,0.9027,0.9033,329
,2014-03-07 09:00,7,0.9031,0.9031,0.9023,0.9025,243
,2014-03-07 09:30,7,0.9027,0.9031,0.9016,0.9017,153
,2014-03-07 10:00,7,0.9018,0.9023,0.9013,0.902,143
,2014-03-07 10:30,7,0.902,0.902,0.9006,0.9006,57
,2014-03-07 11:00,7,0.9011,0.9011,0.9001,0.9007,64
,2014-03-07 11:30,7,0.9008,0.9016,0.9008,0.9011,114
,2014-03-07 12:00,7,0.901,0.901,0.9003,0.9005,93
,2014-03-07 12:30,7,0.9006,0.9006,0.9003,0.9003,12
,2014-03-07 13:00,7,0.9006,0.9006,0.9004,0.9006,35
,2014-03-07 13:30,7,0.9004,0.9009,0.9004,0.9006,39
,2014-03-07 14:00,7,0.9005,0.9009,0.9002,0.9005,60
,2014-03-07 14:30,7,0.9005,0.9009,0.9005,0.9009,19
,2014-03-07 15:00,7,0.9008,0.901,0.9008,0.901,9
,2014-03-07 15:30,7,0.9009,0.901,0.9006,0.9009,52
,2014-03-09 17:00,10,0.8989,0.9,0.8988,0.8997,233
,2014-03-09 17:30,10,0.8996,0.8998,0.8991,0.8996,52
,2014-03-09 18:00,10,0.8995,0.9003,0.8995,0.8997,126
,2014-03-09 18:30,10,0.8996,0.8998,0.8993,0.8998,58
,2014-03-09 19:00,10,0.8996,0.9002,0.8996,0.8997,48
,2014-03-09 19:30,10,0.8998,0.9,0.8989,0.8995,56
,2014-03-09 20:00,10,0.8992,0.8992,0.8972,0.898,94
,2014-03-09 20:30,10,0.8976,0.898,0.8975,0.8977,44
,2014-03-09 21:00,10,0.8977,0.8988,0.8977,0.8986,32
,2014-03-09 21:30,10,0.8986,0.8988,0.8981,0.8982,43
,2014-03-09 22:00,10,0.8984,0.8985,0.8982,0.8983,21
,2014-03-09 22:30,10,0.8982,0.8982,0.8981,0.8981,18
,2014-03-09 23:00,10,0.8984,0.8984,0.898,0.898,45
,2014-03-09 23:30,10,0.898,0.8982,0.8976,0.8976,5
,2014-03-10 00:00,10,0.8976,0.8979,0.8973,0.8977,29
,2014-03-10 00:30,10,0.8977,0.8977,0.8963,0.8964,165
,2014-03-10 01:00,10,0.8964,0.897,0.8964,0.8969,21
,2014-03-10 01:30,10,0.8971,0.8971,0.8965,0.8965,45
,2014-03-10 02:00,10,0.8966,0.897,0.8964,0.897,218
,2014-03-10 02:30,10,0.8972,0.8978,0.8969,0.8971,122
,2014-03-10 03:00,10,0.8969,0.8981,0.8968,0.8976,64
,2014-03-10 03:30,10,0.8976,0.8986,0.8976,0.8983,66
,2014-03-10 04:00,10,0.8984,0.8995,0.8982,0.899,107
,2014-03-10 04:30,10,0.8989,0.8989,0.8983,0.8987,228
,2014-03-10 05:00,10,0.8984,0.8984,0.8973,0.8973,1590
,2014-03-10 05:30,10,0.8974,0.8984,0.8972,0.8983,743
,2014-03-10 06:00,10,0.8982,0.8982,0.8971,0.8975,63
,2014-03-10 06:30,10,0.8975,0.8982,0.8974,0.8978,142
,2014-03-10 07:00,10,0.8979,0.898,0.8974,0.8975,81
,2014-03-10 07:30,10,0.8974,0.898,0.8971,0.898,532
,2014-03-10 08:00,10,0.8979,0.898,0.8974,0.8975,133
,2014-03-10 08:30,10,0.8974,0.898,0.8969,0.8978,312
,2014-03-10 09:00,10,0.8977,0.8977,0.8966,0.8967,230
,2014-03-10 09:30,10,0.8967,0.8967,0.8953,0.8957,451
,2014-03-10 10:00,10,0.8957,0.8962,0.8953,0.896,306
,2014-03-10 10:30,10,0.8961,0.8966,0.8958,0.8959,181
,2014-03-10 11:00,10,0.896,0.8961,0.8955,0.8957,142
,2014-03-10 11:30,10,0.8958,0.8963,0.8956,0.8963,120
,2014-03-10 12:00,10,0.8965,0.8965,0.8959,0.896,55
,2014-03-10 12:30,10,0.896,0.8961,0.8955,0.8958,140
,2014-03-10 13:00,10,0.8958,0.8959,0.8957,0.8958,79
,2014-03-10 13:30,10,0.8958,0.8959,0.8956,0.8957,140
,2014-03-10 14:00,10,0.8956,0.8959,0.8956,0.8959,114
,2014-03-10 14:30,10,0.8959,0.896,0.8957,0.8957,82
,2014-03-10 15:00,10,0.8959,0.8964,0.8958,0.8962,251
,2014-03-10 15:30,10,0.8963,0.8963,0.8959,0.8963,21
,2014-03-10 17:00,11,0.8963,0.8966,0.8962,0.8962,50
,2014-03-10 17:30,11,0.8964,0.897,0.8964,0.8967,184
,2014-03-10 18:00,11,0.8966,0.8969,0.8966,0.8969,11
,2014-03-10 18:30,11,0.897,0.897,0.8962,0.8963,21
,2014-03-10 19:00,11,0.8963,0.898,0.8963,0.898,65
,2014-03-10 19:30,11,0.8972,0.8972,0.8951,0.8953,619
,2014-03-10 20:00,11,0.8956,0.8971,0.8954,0.8968,65
,2014-03-10 20:30,11,0.8966,0.8977,0.8965,0.8971,183
,2014-03-10 21:00,11,0.897,0.898,0.897,0.8979,136
,2014-03-10 21:30,11,0.8978,0.898,0.8975,0.8977,75
,2014-03-10 22:00,11,0.8974,0.8976,0.897,0.8972,49
,2014-03-10 22:30,11,0.8972,0.8974,0.8969,0.8969,19
,2014-03-10 23:00,11,0.8969,0.8972,0.8968,0.8972,12
,2014-03-10 23:30,11,0.8971,0.8971,0.8969,0.8971,14
,2014-03-11 00:00,11,0.8969,0.897,0.8968,0.8968,33
,2014-03-11 00:30,11,0.8967,0.8967,0.8963,0.8965,36
,2014-03-11 01:00,11,0.8966,0.8968,0.8964,0.8968,112
,2014-03-11 01:30,11,0.897,0.8986,0.897,0.8983,136
,2014-03-11 02:00,11,0.8982,0.8982,0.8976,0.8981,216
,2014-03-11 02:30,11,0.8982,0.8982,0.8977,0.8978,63
,2014-03-11 03:00,11,0.8978,0.8992,0.8978,0.8985,318
,2014-03-11 03:30,11,0.8982,0.8982,0.8978,0.898,148
,2014-03-11 04:00,11,0.898,0.8981,0.897,0.897,83
,2014-03-11 04:30,11,0.8969,0.8973,0.8969,0.8972,56
,2014-03-11 05:00,11,0.8973,0.8979,0.8971,0.8979,97
,2014-03-11 05:30,11,0.8978,0.8978,0.8971,0.8972,195
,2014-03-11 06:00,11,0.8976,0.8977,0.8973,0.8974,57
,2014-03-11 06:30,11,0.8971,0.8971,0.8962,0.8962,256
,2014-03-11 07:00,11,0.8963,0.8971,0.896,0.8971,203
,2014-03-11 07:30,11,0.8971,0.8976,0.897,0.8974,362
,2014-03-11 08:00,11,0.8975,0.8978,0.8975,0.8976,68
,2014-03-11 08:30,11,0.8975,0.8978,0.897,0.8978,367
,2014-03-11 09:00,11,0.8978,0.8978,0.8974,0.8977,518
,2014-03-11 09:30,11,0.8977,0.8983,0.8976,0.898,186
,2014-03-11 10:00,11,0.898,0.8987,0.8978,0.8982,251
,2014-03-11 10:30,11,0.8981,0.8982,0.8959,0.896,717
,2014-03-11 11:00,11,0.8961,0.8965,0.8939,0.895,1678
,2014-03-11 11:30,11,0.8948,0.895,0.8936,0.8936,610
,2014-03-11 12:00,11,0.8935,0.8937,0.8922,0.8925,1311
,2014-03-11 12:30,11,0.8925,0.893,0.892,0.8925,1061
,2014-03-11 13:00,11,0.8924,0.8925,0.8917,0.8921,559
,2014-03-11 13:30,11,0.8919,0.8921,0.8909,0.8911,749
,2014-03-11 14:00,11,0.8911,0.8914,0.8906,0.8912,458
,2014-03-11 14:30,11,0.891,0.8914,0.8902,0.8906,320
,2014-03-11 15:00,11,0.8906,0.8918,0.8906,0.8915,241
,2014-03-11 15:30,11,0.8914,0.892,0.8914,0.8917,59
,2014-03-11 17:00,12,0.8917,0.8921,0.8916,0.892,73
,2014-03-11 17:30,12,0.8918,0.8918,0.8909,0.8911,91
,2014-03-11 18:00,12,0.891,0.8913,0.8906,0.8911,328
,2014-03-11 18:30,12,0.891,0.8911,0.8896,0.8904,766
,2014-03-11 19:00,12,0.8906,0.8907,0.8894,0.8902,663
,2014-03-11 19:30,12,0.8901,0.8905,0.8893,0.8905,320
,2014-03-11 20:00,12,0.8906,0.8907,0.889,0.8896,223
,2014-03-11 20:30,12,0.8897,0.8905,0.8896,0.8904,198
,2014-03-11 21:00,12,0.8904,0.8909,0.8904,0.8904,86
,2014-03-11 21:30,12,0.8906,0.8912,0.8904,0.891,144
,2014-03-11 22:00,12,0.891,0.891,0.8903,0.8904,107
,2014-03-11 22:30,12,0.8904,0.8906,0.8902,0.8904,82
,2014-03-11 23:00,12,0.8904,0.891,0.89,0.8909,117
,2014-03-11 23:30,12,0.8909,0.8909,0.8903,0.8905,156
,2014-03-12 00:00,12,0.8905,0.8905,0.8891,0.8894,164
,2014-03-12 00:30,12,0.8894,0.8902,0.8892,0.8897,176
,2014-03-12 01:00,12,0.8896,0.8911,0.8893,0.8898,1123
,2014-03-12 01:30,12,0.8897,0.8907,0.8896,0.8899,246
,2014-03-12 02:00,12,0.89,0.8906,0.8899,0.8901,188
,2014-03-12 02:30,12,0.8904,0.8909,0.8898,0.8905,250
,2014-03-12 03:00,12,0.8906,0.8911,0.8895,0.8896,331
,2014-03-12 03:30,12,0.8896,0.8907,0.8892,0.8898,810
,2014-03-12 04:00,12,0.8896,0.8896,0.8866,0.8876,2142
,2014-03-12 04:30,12,0.8877,0.8888,0.8876,0.8886,400
,2014-03-12 05:00,12,0.8887,0.8894,0.8885,0.8889,500
,2014-03-12 05:30,12,0.8888,0.8888,0.8876,0.888,306
,2014-03-12 06:00,12,0.888,0.8884,0.8874,0.8876,327
,2014-03-12 06:30,12,0.8876,0.8886,0.8876,0.8886,388
,2014-03-12 07:00,12,0.8886,0.8893,0.8884,0.889,303
,2014-03-12 07:30,12,0.889,0.8897,0.8888,0.8892,671
,2014-03-12 08:00,12,0.8892,0.8898,0.8892,0.8895,504
,2014-03-12 08:30,12,0.8896,0.8905,0.8891,0.8902,887
,2014-03-12 09:00,12,0.8901,0.8903,0.8898,0.89,657
,2014-03-12 09:30,12,0.8899,0.8912,0.8896,0.8911,487
,2014-03-12 10:00,12,0.8912,0.8921,0.8903,0.8916,1527
,2014-03-12 10:30,12,0.8916,0.8918,0.891,0.8914,473
,2014-03-12 11:00,12,0.8914,0.8922,0.8912,0.8918,706
,2014-03-12 11:30,12,0.8918,0.8926,0.8916,0.8926,463
,2014-03-12 12:00,12,0.8926,0.8931,0.8922,0.8924,971
,2014-03-12 12:30,12,0.8925,0.8931,0.8925,0.8926,188
,2014-03-12 13:00,12,0.8927,0.893,0.8923,0.893,226
,2014-03-12 13:30,12,0.8929,0.893,0.8926,0.8926,348
,2014-03-12 14:00,12,0.8926,0.8935,0.8926,0.8928,619
,2014-03-12 14:30,12,0.8928,0.8934,0.8925,0.8931,342
,2014-03-12 15:00,12,0.893,0.8931,0.8921,0.8925,352
,2014-03-12 15:30,12,0.8926,0.893,0.8925,0.8927,86
,2014-03-12 17:00,13,0.8932,0.894,0.8932,0.8936,384
,2014-03-12 17:30,13,0.8936,0.8937,0.8934,0.8935,140
,2014-03-12 18:00,13,0.8935,0.8944,0.8934,0.8942,344
,2014-03-12 18:30,13,0.894,0.8942,0.8937,0.8939,147
,2014-03-12 19:00,13,0.8941,0.8965,0.8938,0.8962,1013
,2014-03-12 19:30,13,0.8962,0.902,0.8962,0.9,5116
,2014-03-12 20:00,13,0.9001,0.9006,0.8998,0.9,669
,2014-03-12 20:30,13,0.9,0.9005,0.8995,0.9005,612
,2014-03-12 21:00,13,0.9005,0.901,0.8999,0.9009,618
,2014-03-12 21:30,13,0.901,0.9015,0.9008,0.9011,643
,2014-03-12 22:00,13,0.901,0.9011,0.9005,0.9006,325
,2014-03-12 22:30,13,0.9006,0.9011,0.9005,0.9009,207
,2014-03-12 23:00,13,0.9009,0.9011,0.9007,0.9009,84
,2014-03-12 23:30,13,0.9009,0.9024,0.9009,0.9016,851
,2014-03-13 00:00,13,0.9015,0.9015,0.9004,0.9004,366
,2014-03-13 00:30,13,0.9004,0.9007,0.8984,0.8993,898
,2014-03-13 01:00,13,0.8994,0.8996,0.8988,0.8994,946
,2014-03-13 01:30,13,0.8994,0.8999,0.8989,0.8999,718
,2014-03-13 02:00,13,0.8999,0.901,0.8997,0.9006,1095
,2014-03-13 02:30,13,0.9007,0.9016,0.9003,0.9016,902
,2014-03-13 03:00,13,0.9015,0.9017,0.9009,0.901,845
,2014-03-13 03:30,13,0.901,0.9016,0.9009,0.9014,483
,2014-03-13 04:00,13,0.9014,0.902,0.9006,0.9019,834
,2014-03-13 04:30,13,0.9019,0.9019,0.9008,0.9008,597
,2014-03-13 05:00,13,0.9009,0.9011,0.9,0.9005,641
,2014-03-13 05:30,13,0.9006,0.9008,0.9001,0.9002,318
,2014-03-13 06:00,13,0.9002,0.9005,0.9,0.9002,349
,2014-03-13 06:30,13,0.9002,0.9002,0.8998,0.9,416
,2014-03-13 07:00,13,0.9001,0.9009,0.8999,0.9006,793
,2014-03-13 07:30,13,0.9006,0.9018,0.8999,0.9011,1887
,2014-03-13 08:00,13,0.9011,0.9023,0.9009,0.9021,1475
,2014-03-13 08:30,13,0.9021,0.9041,0.9021,0.9039,3028
,2014-03-13 09:00,13,0.9039,0.9045,0.9035,0.9044,1428
,2014-03-13 09:30,13,0.9045,0.9047,0.9027,0.9029,1595
,2014-03-13 10:00,13,0.903,0.9035,0.9019,0.9019,1660
,2014-03-13 10:30,13,0.9018,0.9018,0.9001,0.9001,2920
,2014-03-13 11:00,13,0.9001,0.9002,0.899,0.8995,1633
,2014-03-13 11:30,13,0.8996,0.8997,0.8981,0.8987,1961
,2014-03-13 12:00,13,0.8987,0.8987,0.8972,0.8984,2581
,2014-03-13 12:30,13,0.8984,0.8988,0.8968,0.8974,1753
,2014-03-13 13:00,13,0.8974,0.8975,0.8957,0.8961,1320
,2014-03-13 13:30,13,0.8959,0.8966,0.8957,0.8965,1377
,2014-03-13 14:00,13,0.8963,0.8969,0.8958,0.8959,1003
,2014-03-13 14:30,13,0.8958,0.897,0.8958,0.897,651
,2014-03-13 15:00,13,0.8971,0.8973,0.8967,0.8968,530
,2014-03-13 15:30,13,0.8968,0.8973,0.8968,0.8973,152
,2014-03-13 17:00,14,0.8981,0.8986,0.8977,0.8981,851
,2014-03-13 17:30,14,0.8981,0.8985,0.8978,0.8984,424
,2014-03-13 18:00,14,0.8984,0.8984,0.8968,0.8969,527
,2014-03-13 18:30,14,0.8968,0.8975,0.896,0.8971,975
,2014-03-13 19:00,14,0.8972,0.8979,0.8967,0.8974,1008
,2014-03-13 19:30,14,0.8975,0.8983,0.8975,0.898,528
,2014-03-13 20:00,14,0.8979,0.8979,0.8965,0.8966,1024
,2014-03-13 20:30,14,0.8966,0.898,0.8965,0.8979,976
,2014-03-13 21:00,14,0.8978,0.8983,0.8977,0.8982,657
,2014-03-13 21:30,14,0.8982,0.8982,0.8972,0.8975,325
,2014-03-13 22:00,14,0.8976,0.8976,0.8961,0.8962,504
,2014-03-13 22:30,14,0.8962,0.8969,0.8958,0.8969,823
,2014-03-13 23:00,14,0.897,0.8971,0.8959,0.8961,740
,2014-03-13 23:30,14,0.896,0.8963,0.8952,0.8953,989
,2014-03-14 00:00,14,0.8953,0.8953,0.8941,0.8953,1428
,2014-03-14 00:30,14,0.8952,0.8952,0.8942,0.8943,666
,2014-03-14 01:00,14,0.8943,0.895,0.8942,0.8947,610
,2014-03-14 01:30,14,0.8947,0.8956,0.8947,0.8952,648
,2014-03-14 02:00,14,0.8953,0.8955,0.8947,0.8954,1195
,2014-03-14 02:30,14,0.8954,0.8967,0.8951,0.8961,1838
,2014-03-14 03:00,14,0.8962,0.8974,0.8961,0.8971,1616
,2014-03-14 03:30,14,0.8971,0.8973,0.8965,0.8965,971
,2014-03-14 04:00,14,0.8965,0.8975,0.8959,0.8974,1913
,2014-03-14 04:30,14,0.8974,0.898,0.8968,0.898,1394
,2014-03-14 05:00,14,0.898,0.898,0.8975,0.8977,1120
,2014-03-14 05:30,14,0.8978,0.8987,0.8977,0.8985,1059
,2014-03-14 06:00,14,0.8984,0.8985,0.8973,0.8975,2328
,2014-03-14 06:30,14,0.8975,0.8982,0.8973,0.8976,1147
,2014-03-14 07:00,14,0.8977,0.898,0.8967,0.897,2314
,2014-03-14 07:30,14,0.897,0.8983,0.8961,0.8976,3293
,2014-03-14 08:00,14,0.8977,0.8979,0.8962,0.8965,1983
,2014-03-14 08:30,14,0.8966,0.8981,0.8966,0.8969,4822
,2014-03-14 09:00,14,0.8969,0.8993,0.8969,0.8986,5144
,2014-03-14 09:30,14,0.8985,0.8991,0.8977,0.8979,3597
,2014-03-14 10:00,14,0.898,0.8983,0.8967,0.8971,3748
,2014-03-14 10:30,14,0.8971,0.8988,0.897,0.8983,3400
,2014-03-14 11:00,14,0.8983,0.8983,0.8968,0.8971,3243
,2014-03-14 11:30,14,0.897,0.8981,0.8968,0.8978,2156
,2014-03-14 12:00,14,0.8978,0.898,0.8972,0.8974,1030
,2014-03-14 12:30,14,0.8974,0.8977,0.8968,0.8968,736
,2014-03-14 13:00,14,0.8969,0.8977,0.8969,0.8974,1262
,2014-03-14 13:30,14,0.8973,0.8973,0.8966,0.8966,1093
,2014-03-14 14:00,14,0.8967,0.8972,0.8966,0.897,778
,2014-03-14 14:30,14,0.897,0.897,0.8966,0.897,473
,2014-03-14 15:00,14,0.8969,0.8974,0.8968,0.8972,444
,2014-03-14 15:30,14,0.8971,0.8978,0.897,0.8976,612
,2014-03-16 17:00,17,0.8969,0.8973,0.8963,0.8967,571
,2014-03-16 17:30,17,0.8967,0.8967,0.8957,0.8959,792
,2014-03-16 18:00,17,0.896,0.8965,0.8958,0.8963,437
,2014-03-16 18:30,17,0.8963,0.8974,0.8963,0.8974,414
,2014-03-16 19:00,17,0.8974,0.8977,0.8963,0.8964,1098
,2014-03-16 19:30,17,0.8964,0.8967,0.8955,0.8958,1760
,2014-03-16 20:00,17,0.8957,0.8982,0.8956,0.8973,1723
,2014-03-16 20:30,17,0.8973,0.8973,0.8961,0.8969,1469
,2014-03-16 21:00,17,0.8969,0.8979,0.8967,0.8975,670
,2014-03-16 21:30,17,0.8974,0.8978,0.8971,0.8977,382
,2014-03-16 22:00,17,0.8976,0.8977,0.8972,0.8976,386
,2014-03-16 22:30,17,0.8976,0.8981,0.8972,0.8979,494
,2014-03-16 23:00,17,0.898,0.9001,0.8978,0.8996,1881
,2014-03-16 23:30,17,0.8996,0.9009,0.8995,0.8998,1752
,2014-03-17 00:00,17,0.8998,0.9003,0.8996,0.9001,640
,2014-03-17 00:30,17,0.9001,0.9004,0.8996,0.8998,493
,2014-03-17 01:00,17,0.8998,0.9007,0.8997,0.8998,864
,2014-03-17 01:30,17,0.8999,0.9003,0.8996,0.8997,442
,2014-03-17 02:00,17,0.8998,0.9007,0.8998,0.9004,1048
,2014-03-17 02:30,17,0.9004,0.9014,0.9003,0.9012,1326
,2014-03-17 03:00,17,0.9012,0.9017,0.901,0.901,2007
,2014-03-17 03:30,17,0.901,0.9017,0.9005,0.9016,1838
,2014-03-17 04:00,17,0.9016,0.9022,0.9013,0.9018,1947
,2014-03-17 04:30,17,0.9018,0.9027,0.9017,0.9021,2042
,2014-03-17 05:00,17,0.9022,0.9031,0.9021,0.9022,1537
,2014-03-17 05:30,17,0.9022,0.9024,0.9017,0.9017,1163
,2014-03-17 06:00,17,0.9016,0.9027,0.9015,0.9027,1847
,2014-03-17 06:30,17,0.9027,0.9032,0.9026,0.903,1958
,2014-03-17 07:00,17,0.903,0.9033,0.9028,0.9029,1538
,2014-03-17 07:30,17,0.9028,0.9032,0.9026,0.9027,1623
,2014-03-17 08:00,17,0.9027,0.903,0.9018,0.9019,1721
,2014-03-17 08:30,17,0.9019,0.9031,0.9019,0.9029,2977
,2014-03-17 09:00,17,0.9028,0.9031,0.9023,0.9027,1898
,2014-03-17 09:30,17,0.9027,0.9032,0.9027,0.9028,2201
,2014-03-17 10:00,17,0.9028,0.9042,0.9028,0.904,3334
,2014-03-17 10:30,17,0.904,0.9042,0.9035,0.9037,1520
,2014-03-17 11:00,17,0.9037,0.9039,0.9031,0.9033,2343
,2014-03-17 11:30,17,0.9033,0.9037,0.9033,0.9035,1090
,2014-03-17 12:00,17,0.9035,0.904,0.9035,0.9037,923
,2014-03-17 12:30,17,0.9037,0.904,0.9037,0.9039,704
,2014-03-17 13:00,17,0.9038,0.9041,0.9038,0.9039,680
,2014-03-17 13:30,17,0.904,0.904,0.9031,0.9031,1004
,2014-03-17 14:00,17,0.9032,0.9032,0.903,0.903,957
,2014-03-17 14:30,17,0.903,0.9032,0.9028,0.903,1489
,2014-03-17 15:00,17,0.903,0.9034,0.903,0.9033,198
,2014-03-17 15:30,17,0.9034,0.9035,0.903,0.9031,300
,2014-03-17 17:00,18,0.9033,0.9034,0.9029,0.9032,331
,2014-03-17 17:30,18,0.9032,0.9032,0.9027,0.9027,136
,2014-03-17 18:00,18,0.9028,0.9032,0.9026,0.9026,397
,2014-03-17 18:30,18,0.9026,0.903,0.9026,0.9029,139
,2014-03-17 19:00,18,0.9029,0.904,0.9028,0.9038,1112
,2014-03-17 19:30,18,0.9037,0.9055,0.9028,0.9031,3876
,2014-03-17 20:00,18,0.9031,0.9032,0.902,0.9022,1617
,2014-03-17 20:30,18,0.9022,0.9025,0.9017,0.9024,850
,2014-03-17 21:00,18,0.9024,0.9033,0.9022,0.9033,749
,2014-03-17 21:30,18,0.9033,0.9034,0.9027,0.903,339
,2014-03-17 22:00,18,0.9029,0.9035,0.9028,0.9033,654
,2014-03-17 22:30,18,0.9034,0.9035,0.9029,0.903,281
,2014-03-17 23:00,18,0.903,0.9031,0.9019,0.9021,794
,2014-03-17 23:30,18,0.9022,0.9028,0.9021,0.9026,333
,2014-03-18 00:00,18,0.9027,0.903,0.9022,0.9022,288
,2014-03-18 00:30,18,0.9023,0.9024,0.9017,0.9022,471
,2014-03-18 01:00,18,0.9023,0.9024,0.9019,0.9022,316
,2014-03-18 01:30,18,0.9022,0.9025,0.9009,0.9014,1176
,2014-03-18 02:00,18,0.9014,0.902,0.9012,0.9015,1054
,2014-03-18 02:30,18,0.9016,0.9021,0.901,0.9021,1107
,2014-03-18 03:00,18,0.9021,0.9021,0.9013,0.9016,2121
,2014-03-18 03:30,18,0.9016,0.9023,0.9014,0.9023,896
,2014-03-18 04:00,18,0.9023,0.9024,0.9019,0.9023,720
,2014-03-18 04:30,18,0.9023,0.9027,0.9022,0.9026,674
,2014-03-18 05:00,18,0.9025,0.9033,0.9021,0.903,1890
,2014-03-18 05:30,18,0.903,0.903,0.9023,0.9024,1125
,2014-03-18 06:00,18,0.9023,0.9027,0.9018,0.9023,1352
,2014-03-18 06:30,18,0.9023,0.9044,0.9023,0.904,4103
,2014-03-18 07:00,18,0.904,0.9049,0.9037,0.9042,4144
,2014-03-18 07:30,18,0.9041,0.9061,0.9039,0.9057,6286
,2014-03-18 08:00,18,0.9056,0.9063,0.9049,0.9054,3080
,2014-03-18 08:30,18,0.9054,0.9063,0.9052,0.9061,2938
,2014-03-18 09:00,18,0.9062,0.9076,0.906,0.9075,6016
,2014-03-18 09:30,18,0.9075,0.9081,0.9063,0.9068,6843
,2014-03-18 10:00,18,0.9069,0.9081,0.9067,0.9077,3306
,2014-03-18 10:30,18,0.9077,0.908,0.9074,0.9078,2044
,2014-03-18 11:00,18,0.9078,0.908,0.9072,0.9073,1858
,2014-03-18 11:30,18,0.9072,0.9077,0.9071,0.9072,1209
,2014-03-18 12:00,18,0.9072,0.9074,0.9069,0.9071,1262
,2014-03-18 12:30,18,0.907,0.9076,0.9067,0.9074,1290
,2014-03-18 13:00,18,0.9074,0.9074,0.907,0.9071,1020
,2014-03-18 13:30,18,0.9071,0.9071,0.9065,0.9069,2049
,2014-03-18 14:00,18,0.907,0.9074,0.9068,0.9072,902
,2014-03-18 14:30,18,0.9072,0.9076,0.9068,0.9068,1254
,2014-03-18 15:00,18,0.9068,0.9073,0.9068,0.9072,409
,2014-03-18 15:30,18,0.9073,0.9073,0.9068,0.9071,376
,2014-03-18 17:00,19,0.9071,0.9081,0.907,0.9077,555
,2014-03-18 17:30,19,0.9077,0.9084,0.9074,0.9077,272
,2014-03-18 18:00,19,0.9076,0.9078,0.9073,0.9077,387
,2014-03-18 18:30,19,0.9077,0.9082,0.9073,0.9076,633
,2014-03-18 19:00,19,0.9076,0.9079,0.9069,0.9071,1000
,2014-03-18 19:30,19,0.9071,0.9075,0.9068,0.9069,574
,2014-03-18 20:00,19,0.9068,0.907,0.906,0.9062,1327
,2014-03-18 20:30,19,0.9063,0.9064,0.9056,0.9058,682
,2014-03-18 21:00,19,0.9057,0.9061,0.9054,0.9061,854
,2014-03-18 21:30,19,0.9061,0.9064,0.9059,0.9063,400
,2014-03-18 22:00,19,0.9063,0.9064,0.9058,0.9059,412
,2014-03-18 22:30,19,0.906,0.9063,0.9057,0.9061,488
,2014-03-18 23:00,19,0.9062,0.9066,0.906,0.9066,200
,2014-03-18 23:30,19,0.9066,0.9069,0.906,0.9064,627
,2014-03-19 00:00,19,0.9065,0.9068,0.9062,0.9062,374
,2014-03-19 00:30,19,0.9063,0.9064,0.9057,0.9064,588
,2014-03-19 01:00,19,0.9063,0.9064,0.9054,0.9056,631
,2014-03-19 01:30,19,0.9056,0.9063,0.9055,0.9062,752
,2014-03-19 02:00,19,0.9061,0.9066,0.9054,0.9055,1033
,2014-03-19 02:30,19,0.9055,0.9059,0.9052,0.9054,1073
,2014-03-19 03:00,19,0.9054,0.9071,0.9054,0.9069,2141
,2014-03-19 03:30,19,0.9069,0.9071,0.9058,0.9059,1323
,2014-03-19 04:00,19,0.9059,0.9064,0.9054,0.9059,2056
,2014-03-19 04:30,19,0.9059,0.9061,0.9055,0.9056,869
,2014-03-19 05:00,19,0.9056,0.9059,0.9052,0.9058,1197
,2014-03-19 05:30,19,0.9058,0.9061,0.9053,0.9058,1379
,2014-03-19 06:00,19,0.9057,0.9063,0.9057,0.9061,706
,2014-03-19 06:30,19,0.906,0.9066,0.9058,0.9065,655
,2014-03-19 07:00,19,0.9065,0.9069,0.9063,0.9065,1843
,2014-03-19 07:30,19,0.9065,0.9069,0.9059,0.9063,1627
,2014-03-19 08:00,19,0.9062,0.9067,0.9048,0.9049,3734
,2014-03-19 08:30,19,0.9049,0.905,0.904,0.9046,5020
,2014-03-19 09:00,19,0.9046,0.905,0.9042,0.9045,3300
,2014-03-19 09:30,19,0.9045,0.9051,0.9045,0.9049,1894
,2014-03-19 10:00,19,0.9049,0.9051,0.9045,0.9048,1562
,2014-03-19 10:30,19,0.9047,0.9049,0.9042,0.9048,1849
,2014-03-19 11:00,19,0.9048,0.9052,0.9047,0.905,813
,2014-03-19 11:30,19,0.9049,0.9066,0.9049,0.9064,2665
,2014-03-19 12:00,19,0.9064,0.9067,0.9063,0.9065,2049
,2014-03-19 12:30,19,0.9065,0.9068,0.9056,0.9056,2094
,2014-03-19 13:00,19,0.906,0.9064,0.8993,0.9011,16616
,2014-03-19 13:30,19,0.9011,0.9011,0.8993,0.8994,6253
,2014-03-19 14:00,19,0.8994,0.8995,0.8965,0.8973,8341
,2014-03-19 14:30,19,0.8974,0.8988,0.8968,0.8985,4351
,2014-03-19 15:00,19,0.8985,0.899,0.8978,0.8984,1198
,2014-03-19 15:30,19,0.8985,0.8993,0.8985,0.8987,553
,2014-03-19 17:00,20,0.8981,0.8984,0.8976,0.8982,464
,2014-03-19 17:30,20,0.8984,0.8986,0.8977,0.898,554
,2014-03-19 18:00,20,0.8978,0.8982,0.8976,0.8979,465
,2014-03-19 18:30,20,0.8979,0.8979,0.8974,0.8976,304
,2014-03-19 19:00,20,0.8977,0.8977,0.896,0.8964,1596
,2014-03-19 19:30,20,0.8965,0.8972,0.8963,0.8966,1277
,2014-03-19 20:00,20,0.8967,0.8969,0.895,0.8954,2935
,2014-03-19 20:30,20,0.8955,0.8966,0.895,0.8963,1830
,2014-03-19 21:00,20,0.8962,0.8964,0.896,0.8963,532
,2014-03-19 21:30,20,0.8962,0.8967,0.8961,0.8966,453
,2014-03-19 22:00,20,0.8967,0.8967,0.896,0.896,609
,2014-03-19 22:30,20,0.896,0.8967,0.8958,0.8966,869
,2014-03-19 23:00,20,0.8966,0.897,0.8964,0.8967,423
,2014-03-19 23:30,20,0.8967,0.8968,0.8965,0.8966,247
,2014-03-20 00:00,20,0.8966,0.8966,0.8962,0.8965,314
,2014-03-20 00:30,20,0.8965,0.8976,0.8964,0.8974,839
,2014-03-20 01:00,20,0.8973,0.8975,0.8969,0.8969,935
,2014-03-20 01:30,20,0.8969,0.8975,0.8967,0.8974,702
,2014-03-20 02:00,20,0.8975,0.8975,0.8965,0.897,1143
,2014-03-20 02:30,20,0.897,0.8978,0.897,0.8976,1569
,2014-03-20 03:00,20,0.8976,0.8976,0.896,0.8973,2851
,2014-03-20 03:30,20,0.8973,0.8979,0.8973,0.8976,1321
,2014-03-20 04:00,20,0.8975,0.8983,0.8971,0.8981,1856
,2014-03-20 04:30,20,0.8981,0.8985,0.8973,0.8974,1450
,2014-03-20 05:00,20,0.8974,0.8975,0.8961,0.8963,1694
,2014-03-20 05:30,20,0.8962,0.8965,0.8952,0.8957,2928
,2014-03-20 06:00,20,0.8957,0.8959,0.8943,0.8954,3300
,2014-03-20 06:30,20,0.8953,0.8965,0.8952,0.8965,1868
,2014-03-20 07:00,20,0.8966,0.8967,0.896,0.8963,1565
,2014-03-20 07:30,20,0.8962,0.8973,0.8958,0.8969,3618
,2014-03-20 08:00,20,0.8969,0.8976,0.8965,0.8973,2665
,2014-03-20 08:30,20,0.8973,0.8977,0.8965,0.8972,3585
,2014-03-20 09:00,20,0.8973,0.8985,0.8962,0.8984,4621
,2014-03-20 09:30,20,0.8985,0.8986,0.8977,0.8978,2069
,2014-03-20 10:00,20,0.8978,0.8981,0.8973,0.8981,3217
,2014-03-20 10:30,20,0.8981,0.8995,0.8979,0.8988,3399
,2014-03-20 11:00,20,0.8988,0.8994,0.8986,0.8993,1481
,2014-03-20 11:30,20,0.8993,0.8998,0.8993,0.8994,1562
,2014-03-20 12:00,20,0.8994,0.8999,0.8987,0.8988,1791
,2014-03-20 12:30,20,0.8989,0.8991,0.8986,0.899,1383
,2014-03-20 13:00,20,0.899,0.8992,0.8985,0.8991,1029
,2014-03-20 13:30,20,0.8991,0.8994,0.8985,0.8986,942
,2014-03-20 14:00,20,0.8985,0.8989,0.8984,0.8985,495
,2014-03-20 14:30,20,0.8985,0.8987,0.8982,0.8984,568
,2014-03-20 15:00,20,0.8985,0.8989,0.8984,0.8989,443
,2014-03-20 15:30,20,0.8989,0.8999,0.8985,0.8987,616
,2014-03-20 17:00,21,0.8984,0.8989,0.8983,0.8985,274
,2014-03-20 17:30,21,0.8986,0.8986,0.8983,0.8983,266
,2014-03-20 18:00,21,0.8983,0.8988,0.8981,0.8984,317
,2014-03-20 18:30,21,0.8985,0.8986,0.8981,0.8985,291
,2014-03-20 19:00,21,0.8985,0.8993,0.8985,0.899,698
,2014-03-20 19:30,21,0.899,0.8997,0.899,0.8992,462
,2014-03-20 20:00,21,0.8991,0.9014,0.8991,0.9006,2142
,2014-03-20 20:30,21,0.9005,0.9006,0.8998,0.9002,944
,2014-03-20 21:00,21,0.9002,0.9016,0.9001,0.9013,1262
,2014-03-20 21:30,21,0.9013,0.9013,0.9006,0.9008,576
,2014-03-20 22:00,21,0.9008,0.9011,0.9004,0.9005,563
,2014-03-20 22:30,21,0.9005,0.9011,0.9003,0.9009,388
,2014-03-20 23:00,21,0.9009,0.9011,0.9007,0.901,317
,2014-03-20 23:30,21,0.901,0.901,0.9007,0.9008,326
,2014-03-21 00:00,21,0.9008,0.9015,0.9004,0.9014,754
,2014-03-21 00:30,21,0.9015,0.9017,0.9011,0.9015,884
,2014-03-21 01:00,21,0.9016,0.902,0.9013,0.9014,1064
,2014-03-21 01:30,21,0.9014,0.9016,0.9009,0.9015,697
,2014-03-21 02:00,21,0.9015,0.9017,0.9009,0.901,890
,2014-03-21 02:30,21,0.9011,0.9016,0.9004,0.9014,1952
,2014-03-21 03:00,21,0.9015,0.903,0.9014,0.9025,3207
,2014-03-21 03:30,21,0.9025,0.9034,0.9024,0.9031,2179
,2014-03-21 04:00,21,0.9031,0.9038,0.9029,0.9034,1990
,2014-03-21 04:30,21,0.9034,0.9039,0.9031,0.9035,1232
,2014-03-21 05:00,21,0.9035,0.9035,0.9031,0.9032,923
,2014-03-21 05:30,21,0.9033,0.9035,0.903,0.9031,1075
,2014-03-21 06:00,21,0.9031,0.9041,0.9031,0.9033,1950
,2014-03-21 06:30,21,0.9033,0.9034,0.9025,0.9027,2218
,2014-03-21 07:00,21,0.9027,0.9032,0.9024,0.9027,1489
,2014-03-21 07:30,21,0.9028,0.9033,0.901,0.9014,5152
,2014-03-21 08:00,21,0.9014,0.902,0.901,0.902,2474
,2014-03-21 08:30,21,0.902,0.9032,0.902,0.9028,4956
,2014-03-21 09:00,21,0.9028,0.9035,0.9022,0.9025,3260
,2014-03-21 09:30,21,0.9024,0.904,0.9024,0.9039,3193
,2014-03-21 10:00,21,0.9039,0.9042,0.9034,0.9041,3818
,2014-03-21 10:30,21,0.9041,0.9041,0.9032,0.9037,2141
,2014-03-21 11:00,21,0.9038,0.904,0.903,0.9035,2023
,2014-03-21 11:30,21,0.9035,0.9044,0.9035,0.9042,1228
,2014-03-21 12:00,21,0.9042,0.9048,0.9041,0.9042,2236
,2014-03-21 12:30,21,0.9042,0.9045,0.9037,0.9045,1945
,2014-03-21 13:00,21,0.9045,0.9045,0.9026,0.9029,2723
,2014-03-21 13:30,21,0.9028,0.9038,0.9023,0.9036,2102
,2014-03-21 14:00,21,0.9036,0.9041,0.9032,0.9041,819
,2014-03-21 14:30,21,0.9041,0.9041,0.9032,0.9035,1250
,2014-03-21 15:00,21,0.9034,0.9037,0.903,0.9031,453
,2014-03-21 15:30,21,0.9032,0.9039,0.9028,0.9033,495
,2014-03-23 17:00,24,0.9045,0.9047,0.9041,0.9044,629
,2014-03-23 17:30,24,0.9043,0.9046,0.9042,0.9045,183
,2014-03-23 18:00,24,0.9045,0.9052,0.904,0.9042,885
,2014-03-23 18:30,24,0.9041,0.9043,0.9038,0.9041,288
,2014-03-23 19:00,24,0.9041,0.9043,0.9034,0.9036,1265
,2014-03-23 19:30,24,0.9035,0.9037,0.903,0.9035,538
,2014-03-23 20:00,24,0.9035,0.9035,0.9025,0.9027,831
,2014-03-23 20:30,24,0.9028,0.9036,0.8996,0.9008,4363
,2014-03-23 21:00,24,0.9008,0.9024,0.9008,0.9022,2199
,2014-03-23 21:30,24,0.9021,0.9022,0.9017,0.9019,529
,2014-03-23 22:00,24,0.9019,0.9024,0.9019,0.9021,312
,2014-03-23 22:30,24,0.902,0.9031,0.902,0.9029,672
,2014-03-23 23:00,24,0.9029,0.9033,0.9025,0.9027,512
,2014-03-23 23:30,24,0.9026,0.9029,0.9024,0.9028,313
,2014-03-24 00:00,24,0.9028,0.9038,0.9026,0.9036,909
,2014-03-24 00:30,24,0.9035,0.9038,0.9034,0.9037,463
,2014-03-24 01:00,24,0.9037,0.9045,0.9036,0.904,1371
,2014-03-24 01:30,24,0.904,0.9042,0.9039,0.9041,699
,2014-03-24 02:00,24,0.9042,0.9045,0.9037,0.904,1059
,2014-03-24 02:30,24,0.904,0.9043,0.9037,0.9038,560
,2014-03-24 03:00,24,0.9039,0.9052,0.9038,0.9048,2983
,2014-03-24 03:30,24,0.9048,0.9058,0.9044,0.9056,2082
,2014-03-24 04:00,24,0.9056,0.9058,0.9047,0.9047,2813
,2014-03-24 04:30,24,0.9046,0.9048,0.9044,0.9046,830
,2014-03-24 05:00,24,0.9046,0.9052,0.9045,0.905,534
,2014-03-24 05:30,24,0.9051,0.9064,0.9049,0.906,3214
,2014-03-24 06:00,24,0.9061,0.9064,0.9056,0.9062,982
,2014-03-24 06:30,24,0.9062,0.9069,0.9062,0.9065,2791
,2014-03-24 07:00,24,0.9065,0.9071,0.906,0.9067,2364
,2014-03-24 07:30,24,0.9067,0.9075,0.9062,0.9074,2392
,2014-03-24 08:00,24,0.9075,0.9078,0.907,0.9075,3265
,2014-03-24 08:30,24,0.9075,0.908,0.9073,0.9074,2994
,2014-03-24 09:00,24,0.9074,0.9074,0.9066,0.9071,3842
,2014-03-24 09:30,24,0.9071,0.9076,0.9068,0.9073,2920
,2014-03-24 10:00,24,0.9073,0.9073,0.906,0.9068,4877
,2014-03-24 10:30,24,0.9068,0.9075,0.9066,0.9072,2386
,2014-03-24 11:00,24,0.9072,0.9074,0.9069,0.9069,1420
,2014-03-24 11:30,24,0.9069,0.9072,0.9064,0.9067,1722
,2014-03-24 12:00,24,0.9067,0.9077,0.9063,0.9077,2860
,2014-03-24 12:30,24,0.9077,0.9098,0.9075,0.9097,6579
,2014-03-24 13:00,24,0.9097,0.9098,0.908,0.9082,3631
,2014-03-24 13:30,24,0.9082,0.9083,0.9073,0.9076,1838
,2014-03-24 14:00,24,0.9077,0.9077,0.9073,0.9077,727
,2014-03-24 14:30,24,0.9077,0.9081,0.9076,0.9078,1635
,2014-03-24 15:00,24,0.9078,0.9081,0.9077,0.908,403
,2014-03-24 15:30,24,0.9081,0.9087,0.908,0.908,597
,2014-03-24 17:00,25,0.9076,0.908,0.9073,0.9078,395
,2014-03-24 17:30,25,0.9079,0.9082,0.9078,0.9081,277
,2014-03-24 18:00,25,0.9079,0.9082,0.9078,0.9079,360
,2014-03-24 18:30,25,0.9079,0.9081,0.9076,0.9076,210
,2014-03-24 19:00,25,0.9076,0.9107,0.9076,0.909,4360
,2014-03-24 19:30,25,0.9089,0.9096,0.9089,0.9092,1042
,2014-03-24 20:00,25,0.9092,0.91,0.9091,0.9096,936
,2014-03-24 20:30,25,0.9096,0.9096,0.9085,0.9087,1118
,2014-03-24 21:00,25,0.9086,0.9093,0.9086,0.9092,382
,2014-03-24 21:30,25,0.9092,0.9095,0.9091,0.9094,430
,2014-03-24 22:00,25,0.9093,0.9095,0.909,0.909,554
,2014-03-24 22:30,25,0.9091,0.9092,0.9086,0.9087,418
,2014-03-24 23:00,25,0.9087,0.9089,0.9084,0.9086,509
,2014-03-24 23:30,25,0.9086,0.9088,0.908,0.9084,722
,2014-03-25 00:00,25,0.9084,0.9084,0.9077,0.9079,897
,2014-03-25 00:30,25,0.9078,0.908,0.9069,0.9072,1219
,2014-03-25 01:00,25,0.9072,0.9076,0.9068,0.9073,765
,2014-03-25 01:30,25,0.9074,0.9079,0.9072,0.9075,384
,2014-03-25 02:00,25,0.9074,0.9083,0.9074,0.9082,850
,2014-03-25 02:30,25,0.9082,0.9083,0.9077,0.9083,896
,2014-03-25 03:00,25,0.9083,0.9095,0.9082,0.9086,3001
,2014-03-25 03:30,25,0.9086,0.9093,0.9085,0.909,1267
,2014-03-25 04:00,25,0.9089,0.9102,0.9088,0.9095,2889
,2014-03-25 04:30,25,0.9094,0.9097,0.9091,0.9092,1716
,2014-03-25 05:00,25,0.9092,0.9095,0.909,0.9093,1106
,2014-03-25 05:30,25,0.9094,0.9101,0.9094,0.9097,1243
,2014-03-25 06:00,25,0.9097,0.9101,0.9092,0.9099,974
,2014-03-25 06:30,25,0.9099,0.91,0.9096,0.9099,1135
,2014-03-25 07:00,25,0.91,0.9102,0.9096,0.9096,1730
,2014-03-25 07:30,25,0.9097,0.9101,0.9089,0.9095,4046
,2014-03-25 08:00,25,0.9095,0.91,0.9094,0.9097,2301
,2014-03-25 08:30,25,0.9098,0.91,0.909,0.9094,2130
,2014-03-25 09:00,25,0.9093,0.9101,0.909,0.9095,3789
,2014-03-25 09:30,25,0.9094,0.9099,0.9092,0.9097,1833
,2014-03-25 10:00,25,0.9097,0.9099,0.9093,0.9095,1930
,2014-03-25 10:30,25,0.9095,0.9097,0.9091,0.9095,2064
,2014-03-25 11:00,25,0.9095,0.91,0.9092,0.9094,3981
,2014-03-25 11:30,25,0.9093,0.9105,0.9093,0.9102,2766
,2014-03-25 12:00,25,0.9102,0.9123,0.9102,0.9119,6864
,2014-03-25 12:30,25,0.912,0.9123,0.9109,0.9109,2759
,2014-03-25 13:00,25,0.9109,0.9121,0.9109,0.9115,1803
,2014-03-25 13:30,25,0.9114,0.9115,0.9109,0.9114,1392
,2014-03-25 14:00,25,0.9114,0.9115,0.9112,0.9114,660
,2014-03-25 14:30,25,0.9115,0.9115,0.911,0.9115,739
,2014-03-25 15:00,25,0.9115,0.9115,0.9111,0.9112,585
,2014-03-25 15:30,25,0.9111,0.9115,0.9111,0.9114,272
,2014-03-25 17:00,26,0.9109,0.9112,0.9107,0.911,293
,2014-03-25 17:30,26,0.9109,0.9113,0.9107,0.911,535
,2014-03-25 18:00,26,0.911,0.9112,0.9108,0.9109,396
,2014-03-25 18:30,26,0.9109,0.9111,0.9108,0.911,129
,2014-03-25 19:00,26,0.911,0.9115,0.911,0.9111,997
,2014-03-25 19:30,26,0.9111,0.9112,0.9108,0.9108,627
,2014-03-25 20:00,26,0.9107,0.911,0.9105,0.9107,890
,2014-03-25 20:30,26,0.9107,0.9115,0.9105,0.9114,617
,2014-03-25 21:00,26,0.9114,0.9114,0.9108,0.9111,705
,2014-03-25 21:30,26,0.911,0.9114,0.9104,0.9107,712
,2014-03-25 22:00,26,0.9107,0.9108,0.9104,0.9104,468
,2014-03-25 22:30,26,0.9104,0.9134,0.9104,0.9123,6193
,2014-03-25 23:00,26,0.9123,0.9137,0.9121,0.9133,2356
,2014-03-25 23:30,26,0.9134,0.9145,0.9134,0.9144,2567
,2014-03-26 00:00,26,0.9143,0.9148,0.9139,0.9145,1161
,2014-03-26 00:30,26,0.9145,0.9151,0.9143,0.9145,2087
,2014-03-26 01:00,26,0.9145,0.9147,0.9135,0.9143,1551
,2014-03-26 01:30,26,0.9143,0.9143,0.9136,0.914,555
,2014-03-26 02:00,26,0.9139,0.9148,0.9137,0.9143,1444
,2014-03-26 02:30,26,0.9142,0.9162,0.9142,0.9158,3341
,2014-03-26 03:00,26,0.9158,0.9165,0.9154,0.9158,2917
,2014-03-26 03:30,26,0.9158,0.9173,0.9154,0.9171,4344
,2014-03-26 04:00,26,0.917,0.9184,0.9168,0.9181,3746
,2014-03-26 04:30,26,0.9181,0.9181,0.9174,0.9176,1777
,2014-03-26 05:00,26,0.9176,0.9179,0.9175,0.9176,1183
,2014-03-26 05:30,26,0.9177,0.9183,0.9176,0.9177,1832
,2014-03-26 06:00,26,0.9177,0.9181,0.9174,0.918,1557
,2014-03-26 06:30,26,0.918,0.9186,0.9179,0.9183,1736
,2014-03-26 07:00,26,0.9184,0.9189,0.9181,0.9187,3170
,2014-03-26 07:30,26,0.9185,0.9194,0.9184,0.9189,6062
,2014-03-26 08:00,26,0.9189,0.9189,0.9178,0.9178,5299
,2014-03-26 08:30,26,0.9179,0.9188,0.9178,0.9183,3588
,2014-03-26 09:00,26,0.9182,0.9184,0.9179,0.918,3052
,2014-03-26 09:30,26,0.918,0.9183,0.9177,0.9177,2927
,2014-03-26 10:00,26,0.9177,0.9183,0.9172,0.9175,3822
,2014-03-26 10:30,26,0.9175,0.9175,0.9168,0.9173,2511
,2014-03-26 11:00,26,0.9173,0.9175,0.917,0.9172,2890
,2014-03-26 11:30,26,0.9172,0.9178,0.9171,0.9174,2165
,2014-03-26 12:00,26,0.9173,0.9179,0.9172,0.9178,2137
,2014-03-26 12:30,26,0.9179,0.9182,0.9169,0.9178,3709
,2014-03-26 13:00,26,0.9177,0.918,0.9169,0.9173,2147
,2014-03-26 13:30,26,0.9173,0.9178,0.917,0.9178,1518
,2014-03-26 14:00,26,0.9179,0.9179,0.9172,0.9179,1020
,2014-03-26 14:30,26,0.9179,0.9186,0.9178,0.9181,1146
,2014-03-26 15:00,26,0.9181,0.9182,0.9172,0.9172,773
,2014-03-26 15:30,26,0.9173,0.9176,0.917,0.9176,266
,2014-03-26 17:00,27,0.9172,0.9174,0.9169,0.917,534
,2014-03-26 17:30,27,0.917,0.9174,0.9168,0.917,300
,2014-03-26 18:00,27,0.917,0.917,0.9164,0.9167,698
,2014-03-26 18:30,27,0.9166,0.9172,0.9165,0.9172,446
,2014-03-26 19:00,27,0.9171,0.9172,0.9167,0.917,453
,2014-03-26 19:30,27,0.917,0.9176,0.9168,0.9169,1032
,2014-03-26 20:00,27,0.9167,0.9174,0.9167,0.9172,529
,2014-03-26 20:30,27,0.9174,0.9191,0.9171,0.9187,1991
,2014-03-26 21:00,27,0.9187,0.9191,0.9183,0.9187,864
,2014-03-26 21:30,27,0.9188,0.9193,0.9184,0.9188,832
,2014-03-26 22:00,27,0.9189,0.919,0.9186,0.9188,660
,2014-03-26 22:30,27,0.9188,0.9192,0.9185,0.9185,625
,2014-03-26 23:00,27,0.9185,0.919,0.9185,0.9187,660
,2014-03-26 23:30,27,0.9185,0.919,0.9185,0.9189,309
,2014-03-27 00:00,27,0.919,0.9193,0.9188,0.9191,742
,2014-03-27 00:30,27,0.9191,0.9192,0.9189,0.9192,584
,2014-03-27 01:00,27,0.9192,0.9194,0.9186,0.9186,863
,2014-03-27 01:30,27,0.9186,0.9193,0.9184,0.9186,832
,2014-03-27 02:00,27,0.9187,0.919,0.9177,0.9178,1577
,2014-03-27 02:30,27,0.9178,0.919,0.9176,0.9184,2007
,2014-03-27 03:00,27,0.9184,0.9193,0.9182,0.9187,1840
,2014-03-27 03:30,27,0.9187,0.9193,0.9184,0.9188,1577
,2014-03-27 04:00,27,0.9188,0.9189,0.9182,0.9187,1088
,2014-03-27 04:30,27,0.9187,0.9189,0.918,0.9187,2043
,2014-03-27 05:00,27,0.9187,0.9188,0.9181,0.9184,1428
,2014-03-27 05:30,27,0.9184,0.9186,0.9178,0.9185,1177
,2014-03-27 06:00,27,0.9185,0.9189,0.9182,0.9186,1523
,2014-03-27 06:30,27,0.9186,0.9189,0.9183,0.9185,1153
,2014-03-27 07:00,27,0.9185,0.9188,0.9181,0.9183,1225
,2014-03-27 07:30,27,0.9184,0.9187,0.9177,0.9184,3457
,2014-03-27 08:00,27,0.9184,0.9189,0.9183,0.9187,2624
,2014-03-27 08:30,27,0.9186,0.9197,0.9182,0.9194,5722
,2014-03-27 09:00,27,0.9194,0.9211,0.919,0.9203,8246
,2014-03-27 09:30,27,0.9204,0.9217,0.9201,0.9212,5595
,2014-03-27 10:00,27,0.9213,0.9223,0.9211,0.9221,4373
,2014-03-27 10:30,27,0.9221,0.9221,0.9207,0.9207,5009
,2014-03-27 11:00,27,0.9208,0.9212,0.92,0.9206,4670
,2014-03-27 11:30,27,0.9207,0.9209,0.9204,0.9208,721
,2014-03-27 12:00,27,0.9209,0.9214,0.9206,0.9213,1685
,2014-03-27 12:30,27,0.9213,0.9214,0.9206,0.9207,1288
,2014-03-27 13:00,27,0.9206,0.9207,0.9202,0.9204,1061
,2014-03-27 13:30,27,0.9203,0.9209,0.92,0.9209,1955
,2014-03-27 14:00,27,0.9208,0.9209,0.9205,0.9208,665
,2014-03-27 14:30,27,0.9209,0.9213,0.9209,0.9213,731
,2014-03-27 15:00,27,0.9212,0.9213,0.9209,0.9212,551
,2014-03-27 15:30,27,0.9211,0.9216,0.9208,0.9209,752
,2014-03-27 17:00,28,0.9213,0.9216,0.9208,0.9211,508
,2014-03-27 17:30,28,0.9211,0.9211,0.9208,0.921,66
,2014-03-27 18:00,28,0.9209,0.9213,0.9207,0.9209,332
,2014-03-27 18:30,28,0.9209,0.922,0.9207,0.922,1030
,2014-03-27 19:00,28,0.922,0.924,0.9219,0.9239,3707
,2014-03-27 19:30,28,0.924,0.9246,0.9235,0.9235,1649
,2014-03-27 20:00,28,0.9235,0.9242,0.9235,0.9237,1150
,2014-03-27 20:30,28,0.9237,0.9247,0.9237,0.9244,1100
,2014-03-27 21:00,28,0.9244,0.9246,0.924,0.9242,588
,2014-03-27 21:30,28,0.9241,0.9243,0.9236,0.924,416
,2014-03-27 22:00,28,0.924,0.9243,0.9237,0.9238,394
,2014-03-27 22:30,28,0.9237,0.9238,0.9229,0.9232,743
,2014-03-27 23:00,28,0.9231,0.9232,0.9222,0.9223,976
,2014-03-27 23:30,28,0.9223,0.9224,0.9217,0.9222,916
,2014-03-28 00:00,28,0.9222,0.9226,0.9219,0.9219,467
,2014-03-28 00:30,28,0.9219,0.9221,0.9215,0.9216,539
,2014-03-28 01:00,28,0.9216,0.9218,0.9208,0.9208,1227
,2014-03-28 01:30,28,0.9209,0.9217,0.9209,0.9215,728
,2014-03-28 02:00,28,0.9214,0.922,0.9212,0.922,870
,2014-03-28 02:30,28,0.9219,0.922,0.9215,0.9217,568
,2014-03-28 03:00,28,0.9218,0.9226,0.9216,0.9221,2083
,2014-03-28 03:30,28,0.9221,0.9224,0.9213,0.9213,1053
,2014-03-28 04:00,28,0.9212,0.9223,0.9212,0.9218,1207
,2014-03-28 04:30,28,0.9218,0.9219,0.9212,0.9218,952
,2014-03-28 05:00,28,0.9218,0.922,0.9215,0.9215,535
,2014-03-28 05:30,28,0.9216,0.9216,0.9204,0.9205,1599
,2014-03-28 06:00,28,0.9205,0.9206,0.9196,0.9203,3339
,2014-03-28 06:30,28,0.9203,0.9208,0.9198,0.9208,2066
,2014-03-28 07:00,28,0.9207,0.9207,0.9192,0.9195,2638
,2014-03-28 07:30,28,0.9194,0.9199,0.919,0.9193,2116
,2014-03-28 08:00,28,0.9192,0.92,0.919,0.9198,2612
,2014-03-28 08:30,28,0.9199,0.9203,0.9188,0.9193,4653
,2014-03-28 09:00,28,0.9194,0.9198,0.919,0.9197,3495
,2014-03-28 09:30,28,0.9197,0.921,0.9197,0.9208,4319
,2014-03-28 10:00,28,0.9208,0.9209,0.9199,0.9202,1966
,2014-03-28 10:30,28,0.9201,0.9203,0.9189,0.9191,2589
,2014-03-28 11:00,28,0.9191,0.9197,0.919,0.9196,1414
,2014-03-28 11:30,28,0.9196,0.9197,0.9193,0.9194,1319
,2014-03-28 12:00,28,0.9193,0.92,0.9193,0.9196,791
,2014-03-28 12:30,28,0.9196,0.9202,0.9194,0.9201,1022
,2014-03-28 13:00,28,0.92,0.9201,0.9196,0.92,1052
,2014-03-28 13:30,28,0.9199,0.9205,0.9199,0.9204,1315
,2014-03-28 14:00,28,0.9204,0.9204,0.9196,0.9197,1007
,2014-03-28 14:30,28,0.9197,0.9202,0.9196,0.9202,679
,2014-03-28 15:00,28,0.92,0.9208,0.92,0.9204,741
,2014-03-28 15:30,28,0.9204,0.9207,0.9199,0.9204,261
,2014-03-30 17:00,31,0.9203,0.9207,0.92,0.9204,706
,2014-03-30 17:30,31,0.9203,0.9205,0.9201,0.9203,220
,2014-03-30 18:00,31,0.9204,0.9207,0.9199,0.9201,321
,2014-03-30 18:30,31,0.9201,0.9211,0.9199,0.9211,593
,2014-03-30 19:00,31,0.9211,0.9211,0.9185,0.9196,2277
,2014-03-30 19:30,31,0.9197,0.9204,0.9193,0.9197,1344
,2014-03-30 20:00,31,0.9198,0.9201,0.9197,0.92,383
,2014-03-30 20:30,31,0.92,0.921,0.9199,0.9207,823
,2014-03-30 21:00,31,0.9207,0.9209,0.9203,0.9205,524
,2014-03-30 21:30,31,0.9205,0.9205,0.9184,0.9187,1070
,2014-03-30 22:00,31,0.9187,0.919,0.9182,0.9183,678
,2014-03-30 22:30,31,0.9183,0.9187,0.9181,0.9183,542
,2014-03-30 23:00,31,0.9184,0.9184,0.9174,0.9176,1365
,2014-03-30 23:30,31,0.9178,0.9179,0.9171,0.9173,510
,2014-03-31 00:00,31,0.9172,0.918,0.9172,0.9178,686
,2014-03-31 00:30,31,0.9178,0.9183,0.9177,0.9179,724
,2014-03-31 01:00,31,0.9178,0.919,0.9178,0.9188,917
,2014-03-31 01:30,31,0.9187,0.9194,0.9186,0.9192,1264
,2014-03-31 02:00,31,0.9193,0.9195,0.9187,0.9191,1026
,2014-03-31 02:30,31,0.9192,0.9192,0.918,0.9185,1149
,2014-03-31 03:00,31,0.9185,0.9186,0.9177,0.9182,1278
,2014-03-31 03:30,31,0.9183,0.9185,0.9177,0.9181,852
,2014-03-31 04:00,31,0.918,0.9186,0.9179,0.9186,2194
,2014-03-31 04:30,31,0.9185,0.9186,0.9179,0.9184,1164
,2014-03-31 05:00,31,0.9185,0.9186,0.918,0.9185,725
,2014-03-31 05:30,31,0.9185,0.9189,0.9182,0.9182,1225
,2014-03-31 06:00,31,0.9182,0.9186,0.9178,0.918,2019
,2014-03-31 06:30,31,0.918,0.9183,0.9177,0.9181,1038
,2014-03-31 07:00,31,0.9181,0.9186,0.9177,0.9183,1577
,2014-03-31 07:30,31,0.9183,0.919,0.9181,0.9186,4513
,2014-03-31 08:00,31,0.9186,0.9187,0.9183,0.9184,1640
,2014-03-31 08:30,31,0.9184,0.9209,0.9183,0.9199,6165
,2014-03-31 09:00,31,0.9198,0.9205,0.9193,0.9202,3415
,2014-03-31 09:30,31,0.9202,0.9229,0.9202,0.9219,9050
,2014-03-31 10:00,31,0.922,0.9226,0.9219,0.9223,4429
,2014-03-31 10:30,31,0.9223,0.923,0.9223,0.9225,1898
,2014-03-31 11:00,31,0.9225,0.923,0.9225,0.9227,1713
,2014-03-31 11:30,31,0.9227,0.9228,0.9218,0.9223,1588
,2014-03-31 12:00,31,0.9222,0.9225,0.9219,0.9219,958
,2014-03-31 12:30,31,0.922,0.9221,0.9218,0.922,753
,2014-03-31 13:00,31,0.922,0.9224,0.9218,0.9223,991
,2014-03-31 13:30,31,0.9223,0.9227,0.9219,0.9226,2155
,2014-03-31 14:00,31,0.9225,0.9228,0.9221,0.9222,675
,2014-03-31 14:30,31,0.9222,0.9227,0.9221,0.9225,789
,2014-03-31 15:00,31,0.9224,0.9226,0.9217,0.9219,538
,2014-03-31 15:30,31,0.922,0.9225,0.9216,0.9216,420
,2014-03-31 17:00,1,0.922,0.9224,0.9216,0.922,424
,2014-03-31 17:30,1,0.922,0.9225,0.922,0.9225,275
,2014-03-31 18:00,1,0.9224,0.9228,0.9223,0.9223,560
,2014-03-31 18:30,1,0.9224,0.9226,0.9221,0.9221,466
,2014-03-31 19:00,1,0.9221,0.9236,0.9221,0.9234,1333
,2014-03-31 19:30,1,0.9233,0.9245,0.9224,0.9242,1864
,2014-03-31 20:00,1,0.9242,0.9244,0.9229,0.9229,2179
,2014-03-31 20:30,1,0.923,0.9233,0.9213,0.9229,2245
,2014-03-31 21:00,1,0.9229,0.9236,0.9229,0.9233,540
,2014-03-31 21:30,1,0.9233,0.9236,0.9231,0.9236,344
,2014-03-31 22:00,1,0.9236,0.9238,0.9231,0.9235,594
,2014-03-31 22:30,1,0.9233,0.9257,0.9207,0.9216,6181
,2014-03-31 23:00,1,0.9217,0.9221,0.9213,0.9216,726
,2014-03-31 23:30,1,0.9216,0.9219,0.9207,0.9215,841
,2014-04-01 00:00,1,0.9215,0.9216,0.9212,0.9216,591
,2014-04-01 00:30,1,0.9216,0.922,0.9214,0.9219,461
,2014-04-01 01:00,1,0.922,0.923,0.9217,0.9226,1077
,2014-04-01 01:30,1,0.9227,0.9233,0.9225,0.9227,857
,2014-04-01 02:00,1,0.9226,0.9227,0.9218,0.9219,1051
,2014-04-01 02:30,1,0.922,0.9224,0.9211,0.9213,1573
,2014-04-01 03:00,1,0.9213,0.9216,0.9208,0.9214,1346
,2014-04-01 03:30,1,0.9214,0.9218,0.9211,0.9217,1045
,2014-04-01 04:00,1,0.9216,0.9223,0.9215,0.9217,1233
,2014-04-01 04:30,1,0.9217,0.922,0.9207,0.921,1399
,2014-04-01 05:00,1,0.921,0.921,0.9192,0.9192,2291
,2014-04-01 05:30,1,0.9192,0.9194,0.919,0.9192,1574
,2014-04-01 06:00,1,0.9192,0.9193,0.9182,0.9185,1896
,2014-04-01 06:30,1,0.9185,0.919,0.9184,0.9186,1136
,2014-04-01 07:00,1,0.9187,0.9191,0.9187,0.919,1154
,2014-04-01 07:30,1,0.9191,0.9198,0.9189,0.9195,2564
,2014-04-01 08:00,1,0.9196,0.9196,0.9187,0.9191,1627
,2014-04-01 08:30,1,0.9192,0.9193,0.9186,0.9188,1927
,2014-04-01 09:00,1,0.919,0.9196,0.9182,0.9196,3293
,2014-04-01 09:30,1,0.9196,0.92,0.9193,0.9197,1986
,2014-04-01 10:00,1,0.9197,0.921,0.9195,0.9203,4424
,2014-04-01 10:30,1,0.9204,0.9207,0.9201,0.9203,1288
,2014-04-01 11:00,1,0.9203,0.9209,0.9203,0.9208,1839
,2014-04-01 11:30,1,0.9209,0.9209,0.9198,0.9198,1292
,2014-04-01 12:00,1,0.9198,0.9198,0.9193,0.9194,605
,2014-04-01 12:30,1,0.9195,0.9196,0.9193,0.9194,756
,2014-04-01 13:00,1,0.9195,0.9196,0.9189,0.9192,639
,2014-04-01 13:30,1,0.9192,0.9198,0.919,0.9195,1329
,2014-04-01 14:00,1,0.9196,0.9199,0.9193,0.9197,648
,2014-04-01 14:30,1,0.9197,0.92,0.9196,0.9199,448
,2014-04-01 15:00,1,0.92,0.9201,0.9196,0.9199,377
,2014-04-01 15:30,1,0.9199,0.9202,0.9195,0.9197,223
,2014-04-01 17:00,2,0.9194,0.9195,0.9189,0.9189,420
,2014-04-01 17:30,2,0.919,0.9197,0.9189,0.9195,356
,2014-04-01 18:00,2,0.9194,0.9198,0.9191,0.9192,378
,2014-04-01 18:30,2,0.9193,0.9193,0.9186,0.919,612
,2014-04-01 19:00,2,0.919,0.9203,0.919,0.92,1171
,2014-04-01 19:30,2,0.92,0.92,0.9178,0.919,3350
,2014-04-01 20:00,2,0.9191,0.9193,0.9175,0.9181,1790
,2014-04-01 20:30,2,0.9181,0.919,0.9181,0.9188,502
,2014-04-01 21:00,2,0.9187,0.9189,0.9185,0.9186,626
,2014-04-01 21:30,2,0.9187,0.9193,0.9186,0.9191,617
,2014-04-01 22:00,2,0.9191,0.9191,0.9187,0.9189,201
,2014-04-01 22:30,2,0.919,0.9194,0.9188,0.9191,356
,2014-04-01 23:00,2,0.9192,0.9194,0.9184,0.9188,680
,2014-04-01 23:30,2,0.9187,0.9193,0.9185,0.9191,695
,2014-04-02 00:00,2,0.9191,0.9191,0.9186,0.9188,666
,2014-04-02 00:30,2,0.9188,0.9198,0.9186,0.9196,850
,2014-04-02 01:00,2,0.9196,0.9197,0.9187,0.919,975
,2014-04-02 01:30,2,0.919,0.9193,0.9187,0.9191,677
,2014-04-02 02:00,2,0.9192,0.9198,0.9189,0.9197,834
,2014-04-02 02:30,2,0.9197,0.9199,0.9191,0.9193,1023
,2014-04-02 03:00,2,0.9193,0.9207,0.9193,0.9201,1838
,2014-04-02 03:30,2,0.92,0.9201,0.9194,0.9198,1202
,2014-04-02 04:00,2,0.9197,0.9202,0.9196,0.9199,763
,2014-04-02 04:30,2,0.9199,0.9199,0.9195,0.9197,739
,2014-04-02 05:00,2,0.9197,0.92,0.9196,0.9199,789
,2014-04-02 05:30,2,0.9199,0.9201,0.9198,0.9199,785
,2014-04-02 06:00,2,0.9199,0.9201,0.9196,0.9198,617
,2014-04-02 06:30,2,0.9198,0.9209,0.9198,0.9208,1727
,2014-04-02 07:00,2,0.9208,0.9216,0.92,0.9215,2863
,2014-04-02 07:30,2,0.9215,0.9215,0.9202,0.9202,1994
,2014-04-02 08:00,2,0.9202,0.9206,0.9197,0.9199,1687
,2014-04-02 08:30,2,0.9199,0.9203,0.9196,0.9199,1833
,2014-04-02 09:00,2,0.9199,0.9207,0.9199,0.9206,2221
,2014-04-02 09:30,2,0.9205,0.9206,0.9189,0.9193,3031
,2014-04-02 10:00,2,0.9194,0.9195,0.9187,0.9188,2102
,2014-04-02 10:30,2,0.9188,0.9192,0.9184,0.9188,1245
,2014-04-02 11:00,2,0.9188,0.9192,0.9186,0.9192,1189
,2014-04-02 11:30,2,0.9192,0.9195,0.919,0.9194,814
,2014-04-02 12:00,2,0.9194,0.9195,0.9189,0.9193,503
,2014-04-02 12:30,2,0.9194,0.9196,0.9188,0.9194,1369
,2014-04-02 13:00,2,0.9194,0.9195,0.9191,0.9192,713
,2014-04-02 13:30,2,0.9191,0.92,0.9191,0.9199,1067
,2014-04-02 14:00,2,0.9199,0.9199,0.9193,0.9199,818
,2014-04-02 14:30,2,0.9199,0.92,0.9193,0.9194,702
,2014-04-02 15:00,2,0.9194,0.9202,0.9194,0.92,387
,2014-04-02 15:30,2,0.92,0.9203,0.9198,0.9201,363
,2014-04-02 17:00,3,0.9204,0.9206,0.9199,0.9201,554
,2014-04-02 17:30,3,0.92,0.92,0.9198,0.9199,165
,2014-04-02 18:00,3,0.9199,0.9202,0.9198,0.9198,347
,2014-04-02 18:30,3,0.9198,0.9204,0.9198,0.92,352
,2014-04-02 19:00,3,0.9201,0.9204,0.919,0.9204,2087
,2014-04-02 19:30,3,0.9203,0.9204,0.9171,0.918,5449
,2014-04-02 20:00,3,0.9179,0.918,0.9163,0.9173,2784
,2014-04-02 20:30,3,0.9173,0.9194,0.9173,0.9185,2351
,2014-04-02 21:00,3,0.9186,0.9187,0.9179,0.9181,555
,2014-04-02 21:30,3,0.918,0.9181,0.9175,0.9175,744
,2014-04-02 22:00,3,0.9175,0.9175,0.9167,0.9173,864
,2014-04-02 22:30,3,0.9172,0.9175,0.9166,0.917,535
,2014-04-02 23:00,3,0.917,0.9181,0.9169,0.9176,847
,2014-04-02 23:30,3,0.9178,0.9178,0.9171,0.9172,397
,2014-04-03 00:00,3,0.9173,0.9174,0.9165,0.9167,1001
,2014-04-03 00:30,3,0.9167,0.9172,0.916,0.917,1217
,2014-04-03 01:00,3,0.9171,0.9179,0.9167,0.9176,1098
,2014-04-03 01:30,3,0.9176,0.9181,0.9175,0.9179,760
,2014-04-03 02:00,3,0.9179,0.9181,0.9177,0.9178,763
,2014-04-03 02:30,3,0.9178,0.9183,0.9175,0.9179,868
,2014-04-03 03:00,3,0.9179,0.9186,0.9179,0.9181,961
,2014-04-03 03:30,3,0.9182,0.9182,0.9169,0.9178,1577
,2014-04-03 04:00,3,0.9177,0.9179,0.9171,0.9174,440
,2014-04-03 04:30,3,0.9173,0.9183,0.9173,0.9183,478
,2014-04-03 05:00,3,0.9183,0.9184,0.918,0.9182,515
,2014-04-03 05:30,3,0.9182,0.9196,0.9182,0.9192,2343
,2014-04-03 06:00,3,0.9192,0.9194,0.9189,0.9194,1730
,2014-04-03 06:30,3,0.9194,0.9199,0.9184,0.9186,1956
,2014-04-03 07:00,3,0.9187,0.919,0.9185,0.9186,1076
,2014-04-03 07:30,3,0.9187,0.9194,0.9179,0.9185,5873
,2014-04-03 08:00,3,0.9185,0.9192,0.9183,0.9189,3268
,2014-04-03 08:30,3,0.9188,0.9192,0.9182,0.919,1685
,2014-04-03 09:00,3,0.9188,0.919,0.9179,0.9186,3043
,2014-04-03 09:30,3,0.9185,0.9191,0.9183,0.9186,1737
,2014-04-03 10:00,3,0.9187,0.9188,0.9179,0.9183,1474
,2014-04-03 10:30,3,0.9183,0.9183,0.9169,0.9172,1891
,2014-04-03 11:00,3,0.9171,0.9173,0.9168,0.9171,1357
,2014-04-03 11:30,3,0.9172,0.9176,0.9172,0.9175,784
,2014-04-03 12:00,3,0.9174,0.9178,0.9174,0.9176,428
,2014-04-03 12:30,3,0.9176,0.9178,0.9174,0.9177,359
,2014-04-03 13:00,3,0.9177,0.9178,0.9175,0.9175,325
,2014-04-03 13:30,3,0.9175,0.9183,0.9175,0.9181,1070
,2014-04-03 14:00,3,0.9181,0.9182,0.9178,0.9182,547
,2014-04-03 14:30,3,0.9183,0.9185,0.9182,0.9183,796
,2014-04-03 15:00,3,0.9182,0.9189,0.9181,0.9187,536
,2014-04-03 15:30,3,0.9187,0.9189,0.9183,0.9183,775
,2014-04-03 17:00,4,0.9184,0.9187,0.9183,0.9184,217
,2014-04-03 17:30,4,0.9185,0.9186,0.9182,0.9184,155
,2014-04-03 18:00,4,0.9184,0.9186,0.9183,0.9184,192
,2014-04-03 18:30,4,0.9185,0.9189,0.9185,0.9187,189
,2014-04-03 19:00,4,0.9188,0.9198,0.9188,0.9194,1282
,2014-04-03 19:30,4,0.9194,0.9196,0.919,0.9192,844
,2014-04-03 20:00,4,0.9193,0.9194,0.9186,0.9187,398
,2014-04-03 20:30,4,0.9187,0.919,0.9186,0.9188,552
,2014-04-03 21:00,4,0.9188,0.9193,0.9186,0.9191,343
,2014-04-03 21:30,4,0.9192,0.9192,0.9188,0.919,469
,2014-04-03 22:00,4,0.919,0.9192,0.9189,0.919,354
,2014-04-03 22:30,4,0.919,0.9195,0.919,0.9194,192
,2014-04-03 23:00,4,0.9194,0.9194,0.9188,0.9188,176
,2014-04-03 23:30,4,0.9188,0.9192,0.9186,0.9188,212
,2014-04-04 00:00,4,0.9188,0.9189,0.9185,0.9186,446
,2014-04-04 00:30,4,0.9186,0.919,0.9185,0.9189,466
,2014-04-04 01:00,4,0.919,0.9201,0.9188,0.9198,1961
,2014-04-04 01:30,4,0.9197,0.92,0.9196,0.9197,632
,2014-04-04 02:00,4,0.9197,0.92,0.9195,0.9195,912
,2014-04-04 02:30,4,0.9196,0.9197,0.9193,0.9197,716
,2014-04-04 03:00,4,0.9197,0.9199,0.9193,0.9199,617
,2014-04-04 03:30,4,0.9199,0.9203,0.9196,0.92,724
,2014-04-04 04:00,4,0.9201,0.9202,0.9199,0.9201,509
,2014-04-04 04:30,4,0.92,0.9201,0.9198,0.9199,480
,2014-04-04 05:00,4,0.92,0.9201,0.9195,0.9199,603
,2014-04-04 05:30,4,0.9199,0.9201,0.9196,0.9198,652
,2014-04-04 06:00,4,0.9198,0.9199,0.9196,0.9197,670
,2014-04-04 06:30,4,0.9197,0.9204,0.9196,0.9204,1448
,2014-04-04 07:00,4,0.9203,0.9244,0.9202,0.9209,3618
,2014-04-04 07:30,4,0.9208,0.9244,0.9205,0.9235,11808
,2014-04-04 08:00,4,0.9235,0.9245,0.9235,0.9241,4776
,2014-04-04 08:30,4,0.9241,0.9242,0.9233,0.924,3279
,2014-04-04 09:00,4,0.9241,0.9256,0.924,0.9253,9644
,2014-04-04 09:30,4,0.9253,0.9262,0.9249,0.925,6493
,2014-04-04 10:00,4,0.925,0.9255,0.9248,0.9248,3269
,2014-04-04 10:30,4,0.9249,0.925,0.9241,0.9246,2590
,2014-04-04 11:00,4,0.9246,0.9246,0.9237,0.9244,2431
,2014-04-04 11:30,4,0.9245,0.9248,0.9238,0.9241,1361
,2014-04-04 12:00,4,0.9242,0.9242,0.9236,0.9237,1065
,2014-04-04 12:30,4,0.9237,0.9239,0.9233,0.9235,990
,2014-04-04 13:00,4,0.9235,0.924,0.9233,0.9236,1265
,2014-04-04 13:30,4,0.9236,0.9242,0.9235,0.924,1712
,2014-04-04 14:00,4,0.9241,0.9242,0.9237,0.9238,692
,2014-04-04 14:30,4,0.9238,0.9241,0.9237,0.9238,553
,2014-04-04 15:00,4,0.9238,0.9247,0.9238,0.9245,376
,2014-04-04 15:30,4,0.9245,0.9252,0.9242,0.9252,384
,2014-04-06 17:00,7,0.9241,0.9241,0.9235,0.924,339
,2014-04-06 17:30,7,0.9239,0.9247,0.9239,0.9247,324
,2014-04-06 18:00,7,0.9247,0.9248,0.9242,0.9243,322
,2014-04-06 18:30,7,0.9244,0.9246,0.9238,0.9244,327
,2014-04-06 19:00,7,0.9243,0.925,0.9241,0.9246,962
,2014-04-06 19:30,7,0.9246,0.9247,0.9239,0.9241,451
,2014-04-06 20:00,7,0.9242,0.9246,0.924,0.9241,555
,2014-04-06 20:30,7,0.9241,0.9242,0.9238,0.9241,380
,2014-04-06 21:00,7,0.9241,0.9246,0.9241,0.9243,276
,2014-04-06 21:30,7,0.9243,0.9244,0.9238,0.924,496
,2014-04-06 22:00,7,0.924,0.9242,0.9239,0.9239,139
,2014-04-06 22:30,7,0.9239,0.9239,0.9229,0.9229,674
,2014-04-06 23:00,7,0.9229,0.9232,0.9226,0.9226,579
,2014-04-06 23:30,7,0.9227,0.923,0.9226,0.9229,476
,2014-04-07 00:00,7,0.9228,0.9233,0.9227,0.9233,436
,2014-04-07 00:30,7,0.9232,0.9234,0.9231,0.9233,246
,2014-04-07 01:00,7,0.9233,0.9234,0.9231,0.9233,417
,2014-04-07 01:30,7,0.9234,0.9239,0.9234,0.9238,867
,2014-04-07 02:00,7,0.9238,0.9244,0.9236,0.9243,2026
,2014-04-07 02:30,7,0.9244,0.9245,0.9238,0.9241,2183
,2014-04-07 03:00,7,0.9241,0.9244,0.9239,0.9239,887
,2014-04-07 03:30,7,0.9239,0.9243,0.9238,0.9243,979
,2014-04-07 04:00,7,0.9243,0.9247,0.9241,0.9246,1087
,2014-04-07 04:30,7,0.9246,0.9249,0.9239,0.924,1072
,2014-04-07 05:00,7,0.924,0.9243,0.9234,0.9236,1452
,2014-04-07 05:30,7,0.9236,0.9236,0.9226,0.9227,1204
,2014-04-07 06:00,7,0.9228,0.9228,0.9216,0.922,2003
,2014-04-07 06:30,7,0.922,0.9221,0.9212,0.9217,2076
,2014-04-07 07:00,7,0.9217,0.9219,0.9215,0.9216,1468
,2014-04-07 07:30,7,0.9216,0.9218,0.9211,0.9212,1556
,2014-04-07 08:00,7,0.9212,0.9217,0.9209,0.9214,2347
,2014-04-07 08:30,7,0.9214,0.9218,0.9209,0.9216,3098
,2014-04-07 09:00,7,0.9217,0.9225,0.9214,0.9222,3531
,2014-04-07 09:30,7,0.9221,0.9226,0.9219,0.9226,2243
,2014-04-07 10:00,7,0.9225,0.9228,0.9219,0.9221,1461
,2014-04-07 10:30,7,0.9221,0.9222,0.9216,0.9219,1276
,2014-04-07 11:00,7,0.9219,0.9221,0.9213,0.9215,1358
,2014-04-07 11:30,7,0.9215,0.922,0.9215,0.9218,1136
,2014-04-07 12:00,7,0.9218,0.9219,0.9215,0.9216,331
,2014-04-07 12:30,7,0.9216,0.9217,0.9215,0.9215,433
,2014-04-07 13:00,7,0.9215,0.922,0.9215,0.922,473
,2014-04-07 13:30,7,0.922,0.9228,0.9219,0.9227,1122
,2014-04-07 14:00,7,0.9227,0.9228,0.9224,0.9225,409
,2014-04-07 14:30,7,0.9224,0.9224,0.922,0.9222,769
,2014-04-07 15:00,7,0.9222,0.9223,0.922,0.9223,261
,2014-04-07 15:30,7,0.9222,0.923,0.9222,0.9228,399
,2014-04-07 17:00,8,0.9224,0.9225,0.9219,0.9219,230
,2014-04-07 17:30,8,0.9219,0.9222,0.9219,0.922,202
,2014-04-07 18:00,8,0.9221,0.9223,0.9221,0.9222,88
,2014-04-07 18:30,8,0.9223,0.9223,0.9218,0.9222,180
,2014-04-07 19:00,8,0.9223,0.9239,0.9222,0.9234,1385
,2014-04-07 19:30,8,0.9234,0.9238,0.923,0.9236,653
,2014-04-07 20:00,8,0.9235,0.9239,0.9234,0.9235,586
,2014-04-07 20:30,8,0.9235,0.9238,0.9225,0.9233,1610
,2014-04-07 21:00,8,0.9234,0.9234,0.9229,0.9232,220
,2014-04-07 21:30,8,0.9232,0.9235,0.923,0.9233,227
,2014-04-07 22:00,8,0.9233,0.9242,0.923,0.924,853
,2014-04-07 22:30,8,0.9239,0.9241,0.9237,0.9237,394
,2014-04-07 23:00,8,0.9237,0.924,0.9237,0.9239,415
,2014-04-07 23:30,8,0.924,0.9246,0.9239,0.9245,264
,2014-04-08 00:00,8,0.9245,0.9251,0.9243,0.925,956
,2014-04-08 00:30,8,0.925,0.925,0.9243,0.9246,604
,2014-04-08 01:00,8,0.9246,0.9254,0.9245,0.9254,574
,2014-04-08 01:30,8,0.9254,0.9275,0.9254,0.9272,3010
,2014-04-08 02:00,8,0.9273,0.9285,0.9271,0.9283,3229
,2014-04-08 02:30,8,0.9283,0.9284,0.9273,0.9274,2495
,2014-04-08 03:00,8,0.9274,0.9283,0.9274,0.9283,1553
,2014-04-08 03:30,8,0.9283,0.9298,0.928,0.9293,4007
,2014-04-08 04:00,8,0.9293,0.9298,0.9291,0.9295,1131
,2014-04-08 04:30,8,0.9296,0.9298,0.929,0.9295,1400
,2014-04-08 05:00,8,0.9295,0.9296,0.929,0.9293,1067
,2014-04-08 05:30,8,0.9293,0.9294,0.9286,0.9286,1432
,2014-04-08 06:00,8,0.9286,0.9291,0.928,0.9289,2767
,2014-04-08 06:30,8,0.9289,0.9291,0.928,0.9285,1886
,2014-04-08 07:00,8,0.9285,0.9305,0.9284,0.9301,4411
,2014-04-08 07:30,8,0.9301,0.9305,0.9298,0.9304,2315
,2014-04-08 08:00,8,0.9304,0.9307,0.9298,0.9305,2438
,2014-04-08 08:30,8,0.9305,0.9305,0.9295,0.9297,3147
,2014-04-08 09:00,8,0.9296,0.9296,0.9287,0.9287,3733
,2014-04-08 09:30,8,0.9288,0.9296,0.9287,0.9292,3007
,2014-04-08 10:00,8,0.9291,0.9304,0.929,0.9303,3367
,2014-04-08 10:30,8,0.9303,0.9314,0.9302,0.9311,3283
,2014-04-08 11:00,8,0.9311,0.9319,0.9311,0.9314,2415
,2014-04-08 11:30,8,0.9313,0.9315,0.9311,0.9313,887
,2014-04-08 12:00,8,0.9312,0.9319,0.9311,0.9315,1130
,2014-04-08 12:30,8,0.9315,0.9316,0.9313,0.9314,422
,2014-04-08 13:00,8,0.9313,0.932,0.9313,0.9318,1895
,2014-04-08 13:30,8,0.9319,0.9323,0.931,0.9312,2694
,2014-04-08 14:00,8,0.9312,0.9312,0.9305,0.9308,1818
,2014-04-08 14:30,8,0.9308,0.9317,0.9306,0.9314,1706
,2014-04-08 15:00,8,0.9314,0.9316,0.9313,0.9315,180
,2014-04-08 15:30,8,0.9316,0.9322,0.9314,0.9317,417
,2014-04-08 17:00,9,0.9314,0.9316,0.9307,0.9308,236
,2014-04-08 17:30,9,0.9308,0.9308,0.9304,0.9307,397
,2014-04-08 18:00,9,0.9307,0.9308,0.9304,0.9307,437
,2014-04-08 18:30,9,0.9308,0.9311,0.9305,0.9305,291
,2014-04-08 19:00,9,0.9306,0.9307,0.9294,0.9294,1021
,2014-04-08 19:30,9,0.9294,0.9307,0.9292,0.9305,1405
,2014-04-08 20:00,9,0.9305,0.9312,0.9302,0.9308,641
,2014-04-08 20:30,9,0.9309,0.9334,0.9309,0.9333,2793
,2014-04-08 21:00,9,0.9333,0.9343,0.9331,0.9336,1964
,2014-04-08 21:30,9,0.9336,0.9339,0.9333,0.9334,903
,2014-04-08 22:00,9,0.9334,0.9335,0.9329,0.9329,479
,2014-04-08 22:30,9,0.9329,0.9335,0.9329,0.9331,384
,2014-04-08 23:00,9,0.9332,0.9332,0.9327,0.9328,457
,2014-04-08 23:30,9,0.9328,0.9334,0.9325,0.9329,367
,2014-04-09 00:00,9,0.9328,0.933,0.9325,0.9327,646
,2014-04-09 00:30,9,0.9326,0.9326,0.9321,0.9321,517
,2014-04-09 01:00,9,0.9323,0.9323,0.9318,0.9318,684
,2014-04-09 01:30,9,0.9318,0.9324,0.9316,0.9318,1483
,2014-04-09 02:00,9,0.9317,0.9323,0.9313,0.9323,1550
,2014-04-09 02:30,9,0.9324,0.9336,0.9323,0.9336,1450
,2014-04-09 03:00,9,0.9336,0.9343,0.9331,0.9335,2040
,2014-04-09 03:30,9,0.9335,0.9341,0.9331,0.9335,1036
,2014-04-09 04:00,9,0.9335,0.9337,0.9331,0.9333,890
,2014-04-09 04:30,9,0.9333,0.9335,0.9331,0.9332,709
,2014-04-09 05:00,9,0.9331,0.9331,0.932,0.9322,1163
,2014-04-09 05:30,9,0.9322,0.9327,0.9321,0.9327,782
,2014-04-09 06:00,9,0.9326,0.933,0.9326,0.9329,856
,2014-04-09 06:30,9,0.9329,0.933,0.9325,0.9325,702
,2014-04-09 07:00,9,0.9324,0.9329,0.9322,0.9328,1129
,2014-04-09 07:30,9,0.9328,0.9335,0.9326,0.9327,1970
,2014-04-09 08:00,9,0.9326,0.9328,0.9319,0.9319,1870
,2014-04-09 08:30,9,0.9318,0.932,0.9306,0.9311,3906
,2014-04-09 09:00,9,0.9311,0.9312,0.9305,0.9311,2204
,2014-04-09 09:30,9,0.9311,0.9313,0.9308,0.9309,2504
,2014-04-09 10:00,9,0.931,0.9321,0.9307,0.932,3408
,2014-04-09 10:30,9,0.932,0.9326,0.9319,0.9323,1309
,2014-04-09 11:00,9,0.9323,0.9324,0.931,0.9313,2179
,2014-04-09 11:30,9,0.9312,0.9314,0.9306,0.9312,1188
,2014-04-09 12:00,9,0.9313,0.9313,0.931,0.9311,473
,2014-04-09 12:30,9,0.931,0.9312,0.9305,0.9308,1036
,2014-04-09 13:00,9,0.9307,0.9357,0.9307,0.9353,9337
,2014-04-09 13:30,9,0.9354,0.9355,0.9347,0.9353,2905
,2014-04-09 14:00,9,0.9352,0.9353,0.9342,0.9344,1594
,2014-04-09 14:30,9,0.9344,0.9346,0.9342,0.9346,785
,2014-04-09 15:00,9,0.9345,0.9346,0.9341,0.9341,549
,2014-04-09 15:30,9,0.9342,0.9351,0.9341,0.9348,329
,2014-04-09 17:00,10,0.9342,0.9342,0.9338,0.9341,346
,2014-04-09 17:30,10,0.934,0.934,0.9335,0.9335,235
,2014-04-09 18:00,10,0.9336,0.9338,0.9334,0.9335,320
,2014-04-09 18:30,10,0.9335,0.9336,0.933,0.9336,561
,2014-04-09 19:00,10,0.9335,0.9343,0.9334,0.934,912
,2014-04-09 19:30,10,0.934,0.935,0.934,0.935,949
,2014-04-09 20:00,10,0.935,0.9356,0.934,0.934,1484
,2014-04-09 20:30,10,0.934,0.9399,0.934,0.9386,8620
,2014-04-09 21:00,10,0.9386,0.9395,0.9362,0.9369,6247
,2014-04-09 21:30,10,0.9369,0.9372,0.9364,0.937,879
,2014-04-09 22:00,10,0.937,0.9375,0.9367,0.9367,978
,2014-04-09 22:30,10,0.9367,0.9368,0.9358,0.9362,807
,2014-04-09 23:00,10,0.9362,0.9368,0.9362,0.9364,502
,2014-04-09 23:30,10,0.9364,0.9368,0.936,0.9367,375
,2014-04-10 00:00,10,0.9367,0.9369,0.9364,0.9366,519
,2014-04-10 00:30,10,0.9365,0.9372,0.9365,0.9371,452
,2014-04-10 01:00,10,0.9371,0.9381,0.9369,0.9381,2031
,2014-04-10 01:30,10,0.9381,0.9391,0.9379,0.939,1889
,2014-04-10 02:00,10,0.939,0.9402,0.939,0.9396,2396
,2014-04-10 02:30,10,0.9396,0.94,0.9395,0.9399,1169
,2014-04-10 03:00,10,0.9399,0.9419,0.9399,0.9415,4669
,2014-04-10 03:30,10,0.9416,0.9416,0.9405,0.9406,3057
,2014-04-10 04:00,10,0.9407,0.9407,0.9402,0.9406,1867
,2014-04-10 04:30,10,0.9406,0.9411,0.9398,0.9399,1566
,2014-04-10 05:00,10,0.9399,0.9401,0.9389,0.9395,2917
,2014-04-10 05:30,10,0.9396,0.9396,0.9384,0.9385,1566
,2014-04-10 06:00,10,0.9384,0.9386,0.9374,0.9376,2538
,2014-04-10 06:30,10,0.9375,0.9377,0.9369,0.9372,2234
,2014-04-10 07:00,10,0.9373,0.9375,0.937,0.9374,1926
,2014-04-10 07:30,10,0.9374,0.9374,0.9361,0.9364,4620
,2014-04-10 08:00,10,0.9364,0.9367,0.936,0.9363,2792
,2014-04-10 08:30,10,0.9362,0.9368,0.9362,0.9366,2158
,2014-04-10 09:00,10,0.9366,0.9377,0.9366,0.9375,2961
,2014-04-10 09:30,10,0.9375,0.9383,0.9373,0.9375,2601
,2014-04-10 10:00,10,0.9375,0.9387,0.9372,0.9383,3685
,2014-04-10 10:30,10,0.9383,0.939,0.9379,0.9381,2534
,2014-04-10 11:00,10,0.9381,0.9381,0.9376,0.9379,1696
,2014-04-10 11:30,10,0.9379,0.9382,0.9376,0.9376,1604
,2014-04-10 12:00,10,0.9376,0.9384,0.9376,0.9381,1574
,2014-04-10 12:30,10,0.9381,0.9382,0.9379,0.9381,930
,2014-04-10 13:00,10,0.938,0.9384,0.9378,0.9382,768
,2014-04-10 13:30,10,0.9382,0.9385,0.9381,0.9385,1136
,2014-04-10 14:00,10,0.9384,0.9385,0.9369,0.9371,2949
,2014-04-10 14:30,10,0.9371,0.9375,0.9368,0.9372,866
,2014-04-10 15:00,10,0.9371,0.9374,0.9369,0.9372,426
,2014-04-10 15:30,10,0.9371,0.9395,0.937,0.9395,373
,2014-04-10 17:00,11,0.9372,0.9372,0.9365,0.9368,375
,2014-04-10 17:30,11,0.9368,0.9373,0.9367,0.9371,232
,2014-04-10 18:00,11,0.9372,0.9376,0.9371,0.9371,401
,2014-04-10 18:30,11,0.937,0.937,0.9354,0.9356,910
,2014-04-10 19:00,11,0.9356,0.9357,0.9334,0.9338,3706
,2014-04-10 19:30,11,0.9339,0.9343,0.9333,0.9333,1321
,2014-04-10 20:00,11,0.9333,0.9338,0.9323,0.9324,2186
,2014-04-10 20:30,11,0.9323,0.934,0.9322,0.9338,1766
,2014-04-10 21:00,11,0.9339,0.9344,0.9334,0.9342,1062
,2014-04-10 21:30,11,0.9343,0.9346,0.9336,0.9338,742
,2014-04-10 22:00,11,0.9337,0.9341,0.9336,0.9339,563
,2014-04-10 22:30,11,0.934,0.9341,0.9336,0.9339,302
,2014-04-10 23:00,11,0.934,0.9343,0.934,0.9343,277
,2014-04-10 23:30,11,0.9342,0.9343,0.9331,0.9332,902
,2014-04-11 00:00,11,0.9332,0.9336,0.9326,0.933,790
,2014-04-11 00:30,11,0.933,0.9334,0.9324,0.9333,969
,2014-04-11 01:00,11,0.9333,0.9337,0.933,0.9332,1238
,2014-04-11 01:30,11,0.9332,0.9336,0.933,0.9332,901
,2014-04-11 02:00,11,0.9333,0.9343,0.9332,0.9339,1446
,2014-04-11 02:30,11,0.934,0.9345,0.934,0.9344,654
,2014-04-11 03:00,11,0.9344,0.9354,0.9342,0.935,1632
,2014-04-11 03:30,11,0.935,0.9352,0.9348,0.9352,824
,2014-04-11 04:00,11,0.9352,0.9364,0.9352,0.9363,1278
,2014-04-11 04:30,11,0.9363,0.9382,0.9362,0.9381,2629
,2014-04-11 05:00,11,0.938,0.9386,0.9379,0.9383,2217
,2014-04-11 05:30,11,0.9383,0.9384,0.9376,0.9377,1258
,2014-04-11 06:00,11,0.9376,0.9378,0.9354,0.9355,4042
,2014-04-11 06:30,11,0.9356,0.9356,0.9341,0.9347,3029
,2014-04-11 07:00,11,0.9348,0.9354,0.9342,0.9351,2383
,2014-04-11 07:30,11,0.9349,0.9352,0.9339,0.9351,2684
,2014-04-11 08:00,11,0.9351,0.9364,0.9349,0.9359,2787
,2014-04-11 08:30,11,0.9358,0.9366,0.9358,0.9362,2334
,2014-04-11 09:00,11,0.9363,0.9369,0.9358,0.9366,2710
,2014-04-11 09:30,11,0.9365,0.9368,0.9361,0.9363,2148
,2014-04-11 10:00,11,0.9363,0.9368,0.9361,0.9366,1841
,2014-04-11 10:30,11,0.9365,0.9366,0.9359,0.936,772
,2014-04-11 11:00,11,0.9359,0.9362,0.9353,0.9356,1243
,2014-04-11 11:30,11,0.9357,0.9362,0.9356,0.9361,653
,2014-04-11 12:00,11,0.9361,0.9362,0.9354,0.9355,451
,2014-04-11 12:30,11,0.9355,0.9357,0.9353,0.9353,331
,2014-04-11 13:00,11,0.9354,0.9357,0.9354,0.9355,522
,2014-04-11 13:30,11,0.9355,0.9358,0.9354,0.9358,933
,2014-04-11 14:00,11,0.9358,0.9358,0.9353,0.9357,468
,2014-04-11 14:30,11,0.9358,0.9358,0.9352,0.9353,564
,2014-04-11 15:00,11,0.9353,0.9359,0.9351,0.9359,318
,2014-04-11 15:30,11,0.936,0.936,0.935,0.935,506
,2014-04-13 17:00,14,0.9353,0.9357,0.9346,0.9351,365
,2014-04-13 17:30,14,0.935,0.935,0.9336,0.9343,826
,2014-04-13 18:00,14,0.9342,0.9346,0.934,0.9342,355
,2014-04-13 18:30,14,0.9343,0.9348,0.9338,0.9345,369
,2014-04-13 19:00,14,0.9344,0.9369,0.9343,0.9365,1897
,2014-04-13 19:30,14,0.9365,0.9366,0.935,0.9353,1246
,2014-04-13 20:00,14,0.9354,0.9362,0.9353,0.9357,444
,2014-04-13 20:30,14,0.9357,0.9358,0.9353,0.9356,632
,2014-04-13 21:00,14,0.9356,0.9356,0.9347,0.9349,614
,2014-04-13 21:30,14,0.9349,0.9351,0.9347,0.935,448
,2014-04-13 22:00,14,0.9351,0.9359,0.935,0.9357,994
,2014-04-13 22:30,14,0.9357,0.9357,0.935,0.9357,390
,2014-04-13 23:00,14,0.9357,0.936,0.9355,0.9358,217
,2014-04-13 23:30,14,0.9359,0.9361,0.9355,0.9356,598
,2014-04-14 00:00,14,0.9356,0.9356,0.9352,0.9355,610
,2014-04-14 00:30,14,0.9354,0.9356,0.9351,0.9351,472
,2014-04-14 01:00,14,0.9351,0.9351,0.9345,0.9349,824
,2014-04-14 01:30,14,0.935,0.9354,0.9344,0.9345,754
,2014-04-14 02:00,14,0.9345,0.9364,0.9344,0.9363,1679
,2014-04-14 02:30,14,0.9363,0.9364,0.9357,0.9358,1019
,2014-04-14 03:00,14,0.9357,0.9358,0.935,0.9351,1440
,2014-04-14 03:30,14,0.9351,0.9353,0.9345,0.9352,1215
,2014-04-14 04:00,14,0.9351,0.9356,0.9347,0.9354,860
,2014-04-14 04:30,14,0.9354,0.9363,0.9354,0.9359,960
,2014-04-14 05:00,14,0.9359,0.9365,0.9356,0.9362,1142
,2014-04-14 05:30,14,0.9362,0.9368,0.9361,0.9368,760
,2014-04-14 06:00,14,0.9367,0.9369,0.9364,0.9366,951
,2014-04-14 06:30,14,0.9366,0.9367,0.9364,0.9366,610
,2014-04-14 07:00,14,0.9367,0.9378,0.9366,0.9377,2081
,2014-04-14 07:30,14,0.9375,0.9375,0.9362,0.9366,4096
,2014-04-14 08:00,14,0.9366,0.9372,0.9366,0.9372,1289
,2014-04-14 08:30,14,0.9372,0.9375,0.9371,0.9372,1602
,2014-04-14 09:00,14,0.9372,0.9382,0.9371,0.9382,2089
,2014-04-14 09:30,14,0.9382,0.9383,0.9373,0.9373,3090
,2014-04-14 10:00,14,0.9373,0.9377,0.9371,0.9377,2208
,2014-04-14 10:30,14,0.9377,0.9378,0.9368,0.9368,1410
,2014-04-14 11:00,14,0.9367,0.9376,0.9367,0.9376,904
,2014-04-14 11:30,14,0.9376,0.9381,0.9375,0.9375,1229
,2014-04-14 12:00,14,0.9375,0.9377,0.9372,0.9373,526
,2014-04-14 12:30,14,0.9372,0.9375,0.9372,0.9374,292
,2014-04-14 13:00,14,0.9374,0.9376,0.9372,0.9374,785
,2014-04-14 13:30,14,0.9374,0.9375,0.9372,0.9374,847
,2014-04-14 14:00,14,0.9374,0.9375,0.9368,0.9374,845
,2014-04-14 14:30,14,0.9374,0.9385,0.9373,0.9381,1776
,2014-04-14 15:00,14,0.9381,0.9381,0.9378,0.9381,246
,2014-04-14 15:30,14,0.9381,0.9384,0.9377,0.9379,336
,2014-04-14 17:00,15,0.9378,0.9381,0.9375,0.9377,146
,2014-04-14 17:30,15,0.9378,0.9384,0.9377,0.9378,200
,2014-04-14 18:00,15,0.9378,0.9381,0.9377,0.9377,193
,2014-04-14 18:30,15,0.9378,0.9378,0.9371,0.9371,232
,2014-04-14 19:00,15,0.9372,0.9377,0.9364,0.9375,925
,2014-04-14 19:30,15,0.9374,0.9378,0.9371,0.9375,566
,2014-04-14 20:00,15,0.9375,0.9377,0.9357,0.9359,1377
,2014-04-14 20:30,15,0.9359,0.9369,0.9348,0.9363,2486
,2014-04-14 21:00,15,0.9362,0.9362,0.9349,0.9353,654
,2014-04-14 21:30,15,0.9354,0.9359,0.9354,0.9354,329
,2014-04-14 22:00,15,0.9353,0.9356,0.9351,0.9353,440
,2014-04-14 22:30,15,0.9352,0.9353,0.9346,0.9349,437
,2014-04-14 23:00,15,0.9349,0.9357,0.9349,0.9357,285
,2014-04-14 23:30,15,0.9358,0.9358,0.9351,0.9351,311
,2014-04-15 00:00,15,0.935,0.9352,0.9346,0.9347,513
,2014-04-15 00:30,15,0.9348,0.9355,0.9347,0.9352,663
,2014-04-15 01:00,15,0.9352,0.9352,0.9345,0.9349,619
,2014-04-15 01:30,15,0.9349,0.9349,0.9341,0.9346,1254
,2014-04-15 02:00,15,0.9346,0.9349,0.9343,0.9347,845
,2014-04-15 02:30,15,0.9346,0.9355,0.9346,0.9353,1201
,2014-04-15 03:00,15,0.9352,0.9353,0.9347,0.935,836
,2014-04-15 03:30,15,0.935,0.9355,0.9345,0.9345,775
,2014-04-15 04:00,15,0.9346,0.9353,0.9343,0.9351,1071
,2014-04-15 04:30,15,0.9351,0.9355,0.9351,0.9354,429
,2014-04-15 05:00,15,0.9354,0.9354,0.9345,0.9349,996
,2014-04-15 05:30,15,0.9349,0.9352,0.9347,0.9351,444
,2014-04-15 06:00,15,0.9351,0.9352,0.9348,0.935,540
,2014-04-15 06:30,15,0.935,0.9352,0.9347,0.935,685
,2014-04-15 07:00,15,0.935,0.9353,0.9328,0.9328,4166
,2014-04-15 07:30,15,0.9332,0.9336,0.9316,0.9324,5936
,2014-04-15 08:00,15,0.9323,0.9327,0.9317,0.9317,2197
,2014-04-15 08:30,15,0.9317,0.9321,0.9306,0.9315,7668
,2014-04-15 09:00,15,0.9315,0.9319,0.9307,0.9308,4783
,2014-04-15 09:30,15,0.9309,0.9317,0.9306,0.9316,4452
,2014-04-15 10:00,15,0.9316,0.9317,0.9297,0.9302,6526
,2014-04-15 10:30,15,0.9302,0.9303,0.9297,0.9301,1693
,2014-04-15 11:00,15,0.9301,0.9308,0.93,0.9308,1801
,2014-04-15 11:30,15,0.9309,0.9312,0.9306,0.931,1017
,2014-04-15 12:00,15,0.9311,0.9311,0.9304,0.9305,877
,2014-04-15 12:30,15,0.9305,0.9309,0.9304,0.9309,1172
,2014-04-15 13:00,15,0.9309,0.9311,0.9308,0.931,750
,2014-04-15 13:30,15,0.9311,0.9317,0.9311,0.9315,1682
,2014-04-15 14:00,15,0.9316,0.9316,0.931,0.9312,612
,2014-04-15 14:30,15,0.9313,0.9316,0.9311,0.9313,877
,2014-04-15 15:00,15,0.9314,0.9319,0.9313,0.9318,651
,2014-04-15 15:30,15,0.932,0.9326,0.9315,0.9322,1540
,2014-04-15 17:00,16,0.932,0.9326,0.9317,0.9321,610
,2014-04-15 17:30,16,0.9321,0.9321,0.931,0.9316,1243
,2014-04-15 18:00,16,0.9317,0.9326,0.9317,0.9319,641
,2014-04-15 18:30,16,0.932,0.932,0.9305,0.9307,766
,2014-04-15 19:00,16,0.9306,0.9318,0.9297,0.9298,1124
,2014-04-15 19:30,16,0.9298,0.9304,0.9296,0.9302,955
,2014-04-15 20:00,16,0.9302,0.931,0.93,0.9309,947
,2014-04-15 20:30,16,0.9308,0.9333,0.9304,0.9327,1961
,2014-04-15 21:00,16,0.9329,0.9334,0.9309,0.9316,3309
,2014-04-15 21:30,16,0.9316,0.9323,0.9314,0.9315,1040
,2014-04-15 22:00,16,0.9315,0.9322,0.9313,0.932,508
,2014-04-15 22:30,16,0.9321,0.9327,0.932,0.9326,594
,2014-04-15 23:00,16,0.9326,0.9328,0.9324,0.9327,506
,2014-04-15 23:30,16,0.9328,0.9338,0.9327,0.9336,1133
,2014-04-16 00:00,16,0.9336,0.9338,0.9329,0.9331,781
,2014-04-16 00:30,16,0.9331,0.9343,0.9331,0.9341,1945
,2014-04-16 01:00,16,0.9342,0.9342,0.9332,0.9333,1015
,2014-04-16 01:30,16,0.9334,0.9335,0.9327,0.9328,1146
,2014-04-16 02:00,16,0.9327,0.9328,0.9321,0.9324,2145
,2014-04-16 02:30,16,0.9324,0.9324,0.9313,0.9319,1752
,2014-04-16 03:00,16,0.9319,0.9326,0.9317,0.9325,1257
,2014-04-16 03:30,16,0.9326,0.9328,0.931,0.9311,1925
,2014-04-16 04:00,16,0.9312,0.9314,0.9306,0.9311,1432
,2014-04-16 04:30,16,0.931,0.9312,0.9305,0.9311,428
,2014-04-16 05:00,16,0.9311,0.9316,0.9306,0.9314,864
,2014-04-16 05:30,16,0.9314,0.9327,0.9314,0.9323,1421
,2014-04-16 06:00,16,0.9324,0.9327,0.932,0.9325,745
,2014-04-16 06:30,16,0.9325,0.9331,0.9323,0.9327,1071
,2014-04-16 07:00,16,0.9328,0.9332,0.932,0.9329,2402
,2014-04-16 07:30,16,0.933,0.9337,0.9329,0.9333,2332
,2014-04-16 08:00,16,0.9333,0.9333,0.9326,0.933,1498
,2014-04-16 08:30,16,0.933,0.9331,0.9322,0.933,2315
,2014-04-16 09:00,16,0.933,0.933,0.9322,0.9327,2678
,2014-04-16 09:30,16,0.9327,0.9343,0.9325,0.9333,6138
,2014-04-16 10:00,16,0.9332,0.9349,0.9331,0.9347,4668
,2014-04-16 10:30,16,0.9348,0.9348,0.9339,0.9344,1833
,2014-04-16 11:00,16,0.9344,0.9352,0.9343,0.9347,2693
,2014-04-16 11:30,16,0.9348,0.9349,0.9342,0.9349,1923
,2014-04-16 12:00,16,0.9348,0.9348,0.9341,0.9342,770
,2014-04-16 12:30,16,0.9342,0.9344,0.934,0.9343,427
,2014-04-16 13:00,16,0.9343,0.9345,0.934,0.9345,498
,2014-04-16 13:30,16,0.9345,0.9348,0.9343,0.9347,686
,2014-04-16 14:00,16,0.9348,0.9348,0.9341,0.9341,492
,2014-04-16 14:30,16,0.934,0.9341,0.9334,0.934,1461
,2014-04-16 15:00,16,0.9339,0.9339,0.9333,0.9337,357
,2014-04-16 15:30,16,0.9336,0.9338,0.9333,0.9335,151
,2014-04-16 17:00,17,0.9333,0.9335,0.9329,0.933,253
,2014-04-16 17:30,17,0.9331,0.9333,0.9328,0.933,126
,2014-04-16 18:00,17,0.933,0.9335,0.933,0.9333,298
,2014-04-16 18:30,17,0.9333,0.9341,0.9333,0.9337,496
,2014-04-16 19:00,17,0.9337,0.9355,0.9336,0.9353,1103
,2014-04-16 19:30,17,0.9352,0.9354,0.9346,0.9346,1001
,2014-04-16 20:00,17,0.9345,0.9349,0.934,0.9343,836
,2014-04-16 20:30,17,0.9342,0.9344,0.9334,0.9336,999
,2014-04-16 21:00,17,0.9336,0.9341,0.9333,0.934,559
,2014-04-16 21:30,17,0.9341,0.9346,0.9338,0.9345,504
,2014-04-16 22:00,17,0.9345,0.9346,0.9336,0.9339,422
,2014-04-16 22:30,17,0.9339,0.9341,0.9337,0.9339,232
,2014-04-16 23:00,17,0.9339,0.9339,0.932,0.9323,1322
,2014-04-16 23:30,17,0.9323,0.9324,0.9317,0.9322,1052
,2014-04-17 00:00,17,0.9322,0.933,0.9322,0.9328,1264
,2014-04-17 00:30,17,0.9328,0.933,0.9322,0.9328,838
,2014-04-17 01:00,17,0.9327,0.933,0.9319,0.9319,453
,2014-04-17 01:30,17,0.9319,0.9324,0.9317,0.9321,597
,2014-04-17 02:00,17,0.9321,0.9331,0.932,0.9329,1217
,2014-04-17 02:30,17,0.9329,0.9335,0.9323,0.9329,1325
,2014-04-17 03:00,17,0.933,0.9334,0.9324,0.9329,1079
,2014-04-17 03:30,17,0.9329,0.933,0.9327,0.9327,559
,2014-04-17 04:00,17,0.9327,0.9327,0.9319,0.9324,1158
,2014-04-17 04:30,17,0.9325,0.9329,0.9323,0.9324,847
,2014-04-17 05:00,17,0.9324,0.9325,0.931,0.9318,1635
,2014-04-17 05:30,17,0.9317,0.9317,0.9303,0.931,2573
,2014-04-17 06:00,17,0.9309,0.9312,0.9306,0.9307,1024
,2014-04-17 06:30,17,0.9308,0.9311,0.9304,0.9307,955
,2014-04-17 07:00,17,0.9307,0.9312,0.9302,0.9304,2090
,2014-04-17 07:30,17,0.9304,0.9318,0.9303,0.9315,2578
,2014-04-17 08:00,17,0.9315,0.9319,0.9314,0.9317,1421
,2014-04-17 08:30,17,0.9317,0.9321,0.9314,0.9317,1402
,2014-04-17 09:00,17,0.9316,0.9316,0.9302,0.9303,3921
,2014-04-17 09:30,17,0.9302,0.931,0.9302,0.9305,2341
,2014-04-17 10:00,17,0.9305,0.9306,0.9302,0.9303,1408
,2014-04-17 10:30,17,0.9303,0.9305,0.9301,0.9302,1265
,2014-04-17 11:00,17,0.9302,0.9304,0.9285,0.9289,4027
,2014-04-17 11:30,17,0.9289,0.9292,0.9286,0.9292,1754
,2014-04-17 12:00,17,0.9292,0.9295,0.929,0.9294,1431
,2014-04-17 12:30,17,0.9295,0.9299,0.9294,0.9297,670
,2014-04-17 13:00,17,0.9297,0.9297,0.9287,0.929,1155
,2014-04-17 13:30,17,0.9289,0.9294,0.9286,0.9292,865
,2014-04-17 14:00,17,0.9292,0.9294,0.9291,0.9292,477
,2014-04-17 14:30,17,0.9292,0.9294,0.9289,0.9294,802
,2014-04-17 15:00,17,0.9294,0.9295,0.9289,0.9295,339
,2014-04-17 15:30,17,0.9295,0.9303,0.9294,0.9294,386
,2014-04-20 17:00,21,0.9296,0.9302,0.9294,0.9301,378
,2014-04-20 17:30,21,0.9302,0.9306,0.9302,0.9304,292
,2014-04-20 18:00,21,0.9304,0.9305,0.9298,0.9303,714
,2014-04-20 18:30,21,0.9303,0.9305,0.9292,0.9297,459
,2014-04-20 19:00,21,0.9297,0.9297,0.9292,0.9294,305
,2014-04-20 19:30,21,0.9294,0.9296,0.9293,0.9294,238
,2014-04-20 20:00,21,0.9295,0.9295,0.928,0.9283,1187
,2014-04-20 20:30,21,0.9283,0.929,0.9283,0.9285,532
,2014-04-20 21:00,21,0.9285,0.9289,0.9285,0.9286,252
,2014-04-20 21:30,21,0.9287,0.9288,0.9285,0.9287,156
,2014-04-20 22:00,21,0.9287,0.9289,0.9283,0.9289,253
,2014-04-20 22:30,21,0.9289,0.9292,0.9288,0.9291,187
,2014-04-20 23:00,21,0.9291,0.9293,0.929,0.9293,93
,2014-04-20 23:30,21,0.9293,0.9294,0.929,0.929,131
,2014-04-21 00:00,21,0.9291,0.9297,0.9291,0.9296,495
,2014-04-21 00:30,21,0.9295,0.9295,0.9292,0.9293,256
,2014-04-21 01:00,21,0.9294,0.9299,0.9294,0.9298,271
,2014-04-21 01:30,21,0.9298,0.93,0.9296,0.9299,199
,2014-04-21 02:00,21,0.9298,0.9299,0.9292,0.9292,291
,2014-04-21 02:30,21,0.9293,0.9295,0.9291,0.9294,230
,2014-04-21 03:00,21,0.9294,0.9299,0.9293,0.9298,246
,2014-04-21 03:30,21,0.9298,0.9298,0.9293,0.9295,149
,2014-04-21 04:00,21,0.9295,0.9299,0.9295,0.9296,129
,2014-04-21 04:30,21,0.9296,0.9296,0.9295,0.9296,35
,2014-04-21 05:00,21,0.9295,0.9298,0.9295,0.9295,254
,2014-04-21 05:30,21,0.9296,0.9296,0.9292,0.9293,245
,2014-04-21 06:00,21,0.9292,0.9292,0.9288,0.9288,383
,2014-04-21 06:30,21,0.9289,0.9291,0.9282,0.9286,541
,2014-04-21 07:00,21,0.9285,0.9292,0.9285,0.9292,616
,2014-04-21 07:30,21,0.9291,0.9294,0.9289,0.9293,739
,2014-04-21 08:00,21,0.9292,0.9294,0.9289,0.9289,1170
,2014-04-21 08:30,21,0.9288,0.9295,0.9288,0.9293,1496
,2014-04-21 09:00,21,0.9293,0.9306,0.9293,0.9302,2423
,2014-04-21 09:30,21,0.9301,0.9311,0.9301,0.9307,1996
,2014-04-21 10:00,21,0.9308,0.9309,0.9301,0.9301,2615
,2014-04-21 10:30,21,0.9302,0.9303,0.93,0.9301,348
,2014-04-21 11:00,21,0.9301,0.9302,0.9299,0.9301,649
,2014-04-21 11:30,21,0.9302,0.9302,0.9298,0.93,396
,2014-04-21 12:00,21,0.93,0.9301,0.9299,0.9301,198
,2014-04-21 12:30,21,0.93,0.9302,0.9299,0.9302,200
,2014-04-21 13:00,21,0.9301,0.9302,0.9299,0.93,531
,2014-04-21 13:30,21,0.93,0.9302,0.9293,0.9297,1256
,2014-04-21 14:00,21,0.9295,0.9296,0.9291,0.9292,626
,2014-04-21 14:30,21,0.9291,0.9293,0.9287,0.9293,1176
,2014-04-21 15:00,21,0.9292,0.9293,0.9289,0.9289,611
,2014-04-21 15:30,21,0.929,0.9294,0.9289,0.9291,114
,2014-04-21 17:00,22,0.9289,0.9294,0.9288,0.9294,214
,2014-04-21 17:30,22,0.9294,0.9303,0.9293,0.9299,497
,2014-04-21 18:00,22,0.9299,0.9303,0.9298,0.9302,191
,2014-04-21 18:30,22,0.9301,0.9305,0.9299,0.9302,375
,2014-04-21 19:00,22,0.9302,0.9308,0.93,0.9305,1110
,2014-04-21 19:30,22,0.9305,0.9306,0.93,0.9303,593
,2014-04-21 20:00,22,0.9303,0.9303,0.9298,0.93,447
,2014-04-21 20:30,22,0.93,0.9318,0.9299,0.9314,2724
,2014-04-21 21:00,22,0.9314,0.9325,0.9313,0.932,2365
,2014-04-21 21:30,22,0.932,0.9322,0.9316,0.9316,550
,2014-04-21 22:00,22,0.9317,0.9318,0.9313,0.9315,558
,2014-04-21 22:30,22,0.9316,0.9318,0.9315,0.9318,921
,2014-04-21 23:00,22,0.9318,0.9319,0.9316,0.9317,283
,2014-04-21 23:30,22,0.9318,0.9319,0.9316,0.9316,350
,2014-04-22 00:00,22,0.9317,0.9319,0.9312,0.9318,1567
,2014-04-22 00:30,22,0.9318,0.9319,0.9316,0.9319,415
,2014-04-22 01:00,22,0.9319,0.9334,0.9319,0.933,3586
,2014-04-22 01:30,22,0.933,0.9333,0.9328,0.9333,1173
,2014-04-22 02:00,22,0.9333,0.9336,0.9329,0.9329,1682
,2014-04-22 02:30,22,0.9329,0.9332,0.9327,0.933,2075
,2014-04-22 03:00,22,0.9329,0.933,0.9323,0.9323,1542
,2014-04-22 03:30,22,0.9323,0.9323,0.9319,0.9322,1150
,2014-04-22 04:00,22,0.9322,0.9325,0.932,0.9323,1013
,2014-04-22 04:30,22,0.9323,0.9329,0.9321,0.9328,856
,2014-04-22 05:00,22,0.9328,0.9329,0.9323,0.9325,882
,2014-04-22 05:30,22,0.9326,0.9327,0.9323,0.9325,679
,2014-04-22 06:00,22,0.9324,0.9325,0.9321,0.9321,588
,2014-04-22 06:30,22,0.9322,0.9327,0.9321,0.9327,504
,2014-04-22 07:00,22,0.9327,0.9332,0.9327,0.9327,1504
,2014-04-22 07:30,22,0.9327,0.9333,0.9325,0.9331,1739
,2014-04-22 08:00,22,0.9331,0.9331,0.9326,0.9326,1416
,2014-04-22 08:30,22,0.9326,0.9332,0.9323,0.9331,2453
,2014-04-22 09:00,22,0.9331,0.9344,0.933,0.9332,4993
,2014-04-22 09:30,22,0.9332,0.9333,0.9324,0.933,3375
,2014-04-22 10:00,22,0.933,0.9332,0.9328,0.9332,1306
,2014-04-22 10:30,22,0.9333,0.9333,0.9327,0.9329,1233
,2014-04-22 11:00,22,0.9329,0.9334,0.9326,0.9329,1045
,2014-04-22 11:30,22,0.933,0.9334,0.933,0.9333,472
,2014-04-22 12:00,22,0.9333,0.9333,0.9327,0.933,633
,2014-04-22 12:30,22,0.9329,0.9332,0.9327,0.9331,418
,2014-04-22 13:00,22,0.933,0.9333,0.9327,0.9329,844
,2014-04-22 13:30,22,0.9329,0.933,0.9326,0.9329,1088
,2014-04-22 14:00,22,0.933,0.9331,0.9327,0.9329,473
,2014-04-22 14:30,22,0.9329,0.9333,0.9327,0.9329,594
,2014-04-22 15:00,22,0.933,0.9331,0.9324,0.9331,709
,2014-04-22 15:30,22,0.9331,0.9335,0.9329,0.933,291
,2014-04-22 17:00,23,0.933,0.9332,0.9329,0.9331,213
,2014-04-22 17:30,23,0.9331,0.9332,0.9329,0.9331,224
,2014-04-22 18:00,23,0.9332,0.9339,0.9331,0.9338,347
,2014-04-22 18:30,23,0.9338,0.934,0.9336,0.9339,153
,2014-04-22 19:00,23,0.9337,0.9341,0.9334,0.9338,1093
,2014-04-22 19:30,23,0.9338,0.9343,0.9336,0.934,857
,2014-04-22 20:00,23,0.934,0.9344,0.9338,0.9342,1135
,2014-04-22 20:30,23,0.9341,0.9341,0.9263,0.9274,13384
,2014-04-22 21:00,23,0.9273,0.9279,0.927,0.9278,2081
,2014-04-22 21:30,23,0.9278,0.928,0.9275,0.9276,1216
,2014-04-22 22:00,23,0.9277,0.9279,0.9253,0.9254,2259
,2014-04-22 22:30,23,0.9253,0.9257,0.9244,0.9252,3529
,2014-04-22 23:00,23,0.9252,0.9255,0.9249,0.9254,928
,2014-04-22 23:30,23,0.9253,0.9255,0.9246,0.9251,935
,2014-04-23 00:00,23,0.9251,0.9252,0.9242,0.9242,1579
,2014-04-23 00:30,23,0.9243,0.9252,0.9241,0.925,1832
,2014-04-23 01:00,23,0.925,0.9254,0.9246,0.9252,2498
,2014-04-23 01:30,23,0.9252,0.9252,0.9242,0.9244,1297
,2014-04-23 02:00,23,0.9243,0.9246,0.9238,0.924,3289
,2014-04-23 02:30,23,0.924,0.9246,0.924,0.9244,1878
,2014-04-23 03:00,23,0.9245,0.9252,0.9244,0.9251,1582
,2014-04-23 03:30,23,0.925,0.9252,0.9247,0.9251,1276
,2014-04-23 04:00,23,0.925,0.9251,0.924,0.9243,1263
,2014-04-23 04:30,23,0.9243,0.9252,0.9243,0.9251,1565
,2014-04-23 05:00,23,0.9252,0.9253,0.9247,0.925,1214
,2014-04-23 05:30,23,0.925,0.9259,0.9249,0.9259,1515
,2014-04-23 06:00,23,0.9258,0.9259,0.925,0.9256,1391
,2014-04-23 06:30,23,0.9256,0.9257,0.9254,0.9255,792
,2014-04-23 07:00,23,0.9256,0.9256,0.9245,0.9249,2455
,2014-04-23 07:30,23,0.9249,0.9249,0.9237,0.9243,3299
,2014-04-23 08:00,23,0.9244,0.9245,0.9235,0.9238,2798
,2014-04-23 08:30,23,0.9237,0.9242,0.9236,0.9239,2721
,2014-04-23 09:00,23,0.924,0.9245,0.9238,0.924,4320
,2014-04-23 09:30,23,0.924,0.9256,0.9238,0.9255,4470
,2014-04-23 10:00,23,0.9255,0.9256,0.9247,0.925,3013
,2014-04-23 10:30,23,0.925,0.9252,0.9249,0.925,877
,2014-04-23 11:00,23,0.9249,0.9256,0.9248,0.9252,1806
,2014-04-23 11:30,23,0.9252,0.9255,0.925,0.9251,1035
,2014-04-23 12:00,23,0.9251,0.9252,0.9248,0.925,580
,2014-04-23 12:30,23,0.9249,0.9252,0.9248,0.925,557
,2014-04-23 13:00,23,0.925,0.9252,0.9247,0.9251,1203
,2014-04-23 13:30,23,0.925,0.9254,0.9246,0.9252,1677
,2014-04-23 14:00,23,0.9251,0.9252,0.9248,0.9248,854
,2014-04-23 14:30,23,0.9249,0.9255,0.9249,0.9255,1011
,2014-04-23 15:00,23,0.9255,0.9255,0.9252,0.9255,305
,2014-04-23 15:30,23,0.9255,0.9261,0.9254,0.9256,615
,2014-04-23 17:00,24,0.9257,0.9259,0.925,0.9251,705
,2014-04-23 17:30,24,0.9251,0.9255,0.9251,0.9255,188
,2014-04-23 18:00,24,0.9256,0.9256,0.9252,0.9255,196
,2014-04-23 18:30,24,0.9255,0.9259,0.9254,0.9256,344
,2014-04-23 19:00,24,0.9257,0.9267,0.9257,0.9262,1269
,2014-04-23 19:30,24,0.9261,0.9268,0.926,0.9265,1082
,2014-04-23 20:00,24,0.9265,0.9267,0.926,0.9263,789
,2014-04-23 20:30,24,0.9263,0.9263,0.9258,0.9261,615
,2014-04-23 21:00,24,0.9262,0.9264,0.9258,0.9259,599
,2014-04-23 21:30,24,0.926,0.926,0.9251,0.9253,675
,2014-04-23 22:00,24,0.9252,0.926,0.9252,0.9259,561
,2014-04-23 22:30,24,0.9259,0.926,0.9257,0.926,266
,2014-04-23 23:00,24,0.9261,0.9269,0.9261,0.9264,715
,2014-04-23 23:30,24,0.9265,0.9267,0.9263,0.9265,324
,2014-04-24 00:00,24,0.9265,0.9265,0.9255,0.9261,759
,2014-04-24 00:30,24,0.9262,0.9266,0.9261,0.9262,575
,2014-04-24 01:00,24,0.9262,0.9262,0.9255,0.926,826
,2014-04-24 01:30,24,0.9261,0.9266,0.9256,0.9266,673
,2014-04-24 02:00,24,0.9266,0.9268,0.9257,0.9259,1659
,2014-04-24 02:30,24,0.9259,0.926,0.9244,0.9247,2063
,2014-04-24 03:00,24,0.9247,0.9247,0.924,0.9243,2410
,2014-04-24 03:30,24,0.9243,0.9247,0.9242,0.9244,941
,2014-04-24 04:00,24,0.9244,0.925,0.9242,0.9249,1756
,2014-04-24 04:30,24,0.925,0.925,0.9245,0.9245,591
,2014-04-24 05:00,24,0.9245,0.9246,0.9231,0.9235,2986
,2014-04-24 05:30,24,0.9235,0.9241,0.9234,0.9234,1280
,2014-04-24 06:00,24,0.9235,0.9239,0.923,0.9238,1827
,2014-04-24 06:30,24,0.9238,0.9239,0.9232,0.9232,954
,2014-04-24 07:00,24,0.9232,0.9237,0.923,0.9233,1580
,2014-04-24 07:30,24,0.9231,0.9233,0.9222,0.9227,4473
,2014-04-24 08:00,24,0.9226,0.923,0.9223,0.9227,2367
,2014-04-24 08:30,24,0.9227,0.9234,0.9222,0.9229,5015
,2014-04-24 09:00,24,0.9228,0.9236,0.9228,0.9229,3923
,2014-04-24 09:30,24,0.9229,0.9237,0.9223,0.9235,3002
,2014-04-24 10:00,24,0.9235,0.924,0.9225,0.9228,3528
,2014-04-24 10:30,24,0.9228,0.923,0.9224,0.9224,1009
,2014-04-24 11:00,24,0.9224,0.9228,0.9221,0.9225,1554
,2014-04-24 11:30,24,0.9226,0.9226,0.9221,0.9225,679
,2014-04-24 12:00,24,0.9225,0.9227,0.9223,0.9224,607
,2014-04-24 12:30,24,0.9224,0.9226,0.9223,0.9223,432
,2014-04-24 13:00,24,0.9224,0.9226,0.9223,0.9225,761
,2014-04-24 13:30,24,0.9226,0.9228,0.9225,0.9227,966
,2014-04-24 14:00,24,0.9227,0.9229,0.9227,0.9228,374
,2014-04-24 14:30,24,0.9228,0.923,0.9225,0.9228,454
,2014-04-24 15:00,24,0.9228,0.9231,0.9227,0.923,344
,2014-04-24 15:30,24,0.923,0.9234,0.9228,0.9232,351
,2014-04-24 17:00,25,0.923,0.9233,0.923,0.9231,141
,2014-04-24 17:30,25,0.9232,0.9236,0.9231,0.9236,177
,2014-04-24 18:00,25,0.9236,0.9236,0.9234,0.9235,103
,2014-04-24 18:30,25,0.9235,0.9241,0.9232,0.9237,338
,2014-04-24 19:00,25,0.9236,0.9241,0.9233,0.9233,503
,2014-04-24 19:30,25,0.9233,0.9234,0.9223,0.9223,1096
,2014-04-24 20:00,25,0.9224,0.9236,0.9223,0.9233,905
,2014-04-24 20:30,25,0.9233,0.9233,0.923,0.9232,403
,2014-04-24 21:00,25,0.9233,0.9238,0.9232,0.9236,368
,2014-04-24 21:30,25,0.9236,0.9241,0.9235,0.9238,487
,2014-04-24 22:00,25,0.9238,0.9238,0.9235,0.9237,315
,2014-04-24 22:30,25,0.9236,0.9245,0.9236,0.9242,562
,2014-04-24 23:00,25,0.9242,0.9244,0.9241,0.9244,291
,2014-04-24 23:30,25,0.9243,0.9249,0.9243,0.9248,445
,2014-04-25 00:00,25,0.9248,0.9249,0.9245,0.9246,402
,2014-04-25 00:30,25,0.9245,0.9248,0.9245,0.9246,861
,2014-04-25 01:00,25,0.9246,0.9247,0.924,0.9243,633
,2014-04-25 01:30,25,0.9243,0.9245,0.9242,0.9242,704
,2014-04-25 02:00,25,0.9242,0.9243,0.9229,0.9234,1863
,2014-04-25 02:30,25,0.9234,0.9239,0.923,0.9239,1390
,2014-04-25 03:00,25,0.9238,0.9245,0.9238,0.9245,873
,2014-04-25 03:30,25,0.9245,0.9247,0.9239,0.9245,1463
,2014-04-25 04:00,25,0.9245,0.9246,0.9242,0.9244,421
,2014-04-25 04:30,25,0.9245,0.9248,0.9242,0.9243,923
,2014-04-25 05:00,25,0.9243,0.9249,0.9242,0.9248,410
,2014-04-25 05:30,25,0.9248,0.9257,0.9248,0.9255,1573
,2014-04-25 06:00,25,0.9254,0.9261,0.9253,0.926,1399
,2014-04-25 06:30,25,0.926,0.9263,0.9256,0.9261,1698
,2014-04-25 07:00,25,0.9261,0.9265,0.9258,0.9262,1287
,2014-04-25 07:30,25,0.9261,0.9264,0.9253,0.9253,2714
,2014-04-25 08:00,25,0.9253,0.9253,0.9246,0.925,2480
,2014-04-25 08:30,25,0.9249,0.9255,0.9248,0.9252,2330
,2014-04-25 09:00,25,0.9252,0.9267,0.925,0.9261,4509
,2014-04-25 09:30,25,0.9262,0.9262,0.9249,0.925,3496
,2014-04-25 10:00,25,0.925,0.9252,0.9233,0.9242,4546
,2014-04-25 10:30,25,0.9242,0.9244,0.9239,0.9241,875
,2014-04-25 11:00,25,0.924,0.9242,0.9236,0.9238,1355
,2014-04-25 11:30,25,0.9238,0.9242,0.9237,0.9242,835
,2014-04-25 12:00,25,0.9241,0.9241,0.9237,0.9237,719
,2014-04-25 12:30,25,0.9237,0.9239,0.9235,0.9236,580
,2014-04-25 13:00,25,0.9236,0.9238,0.9233,0.9237,950
,2014-04-25 13:30,25,0.9238,0.9239,0.9235,0.9237,940
,2014-04-25 14:00,25,0.9237,0.924,0.9234,0.9237,622
,2014-04-25 14:30,25,0.9236,0.9238,0.9236,0.9238,472
,2014-04-25 15:00,25,0.9237,0.9239,0.9235,0.9238,394
,2014-04-25 15:30,25,0.9238,0.9249,0.9236,0.924,377
,2014-04-27 17:00,28,0.9241,0.9245,0.9241,0.9244,262
,2014-04-27 17:30,28,0.9245,0.9245,0.9238,0.9238,188
,2014-04-27 18:00,28,0.9238,0.9244,0.9238,0.9244,138
,2014-04-27 18:30,28,0.9243,0.9245,0.9241,0.9241,136
,2014-04-27 19:00,28,0.9242,0.9262,0.9241,0.9255,2661
,2014-04-27 19:30,28,0.9254,0.9256,0.9249,0.925,651
,2014-04-27 20:00,28,0.9251,0.9255,0.925,0.9253,389
,2014-04-27 20:30,28,0.9253,0.9256,0.9251,0.9256,767
,2014-04-27 21:00,28,0.9256,0.9258,0.9254,0.9254,233
,2014-04-27 21:30,28,0.9254,0.9254,0.9252,0.9253,177
,2014-04-27 22:00,28,0.9254,0.9254,0.9248,0.925,396
,2014-04-27 22:30,28,0.925,0.925,0.9248,0.9249,238
,2014-04-27 23:00,28,0.9249,0.9251,0.9246,0.9248,318
,2014-04-27 23:30,28,0.9247,0.9252,0.9246,0.9251,437
,2014-04-28 00:00,28,0.9251,0.9254,0.9251,0.9252,931
,2014-04-28 00:30,28,0.9253,0.9261,0.9252,0.9259,1310
,2014-04-28 01:00,28,0.9259,0.9273,0.9257,0.9266,2840
,2014-04-28 01:30,28,0.9266,0.9268,0.9262,0.9265,893
,2014-04-28 02:00,28,0.9266,0.9268,0.9253,0.9261,2689
,2014-04-28 02:30,28,0.9261,0.9265,0.9259,0.9263,1137
,2014-04-28 03:00,28,0.9263,0.9286,0.9263,0.9277,4773
,2014-04-28 03:30,28,0.9277,0.9278,0.9273,0.9273,1085
,2014-04-28 04:00,28,0.9273,0.9276,0.9263,0.9264,1487
,2014-04-28 04:30,28,0.9265,0.9266,0.9257,0.9261,1039
,2014-04-28 05:00,28,0.9261,0.9262,0.9255,0.9256,584
,2014-04-28 05:30,28,0.9257,0.9257,0.9245,0.9247,1754
,2014-04-28 06:00,28,0.9246,0.9253,0.9246,0.9252,1239
,2014-04-28 06:30,28,0.9251,0.9256,0.925,0.9254,1072
,2014-04-28 07:00,28,0.9255,0.9255,0.9248,0.9253,1554
,2014-04-28 07:30,28,0.9252,0.9254,0.9248,0.9249,1564
,2014-04-28 08:00,28,0.9249,0.9254,0.9246,0.9247,1269
,2014-04-28 08:30,28,0.9247,0.9248,0.9232,0.9233,4945
,2014-04-28 09:00,28,0.9233,0.9237,0.9224,0.9227,4768
,2014-04-28 09:30,28,0.9227,0.9233,0.9222,0.9232,3202
,2014-04-28 10:00,28,0.9231,0.9232,0.9224,0.9227,3489
,2014-04-28 10:30,28,0.9228,0.923,0.9222,0.9222,1273
,2014-04-28 11:00,28,0.9222,0.9222,0.9214,0.9218,4742
,2014-04-28 11:30,28,0.9218,0.9221,0.9217,0.9218,992
,2014-04-28 12:00,28,0.9218,0.9219,0.9214,0.9217,837
,2014-04-28 12:30,28,0.9216,0.9219,0.9214,0.9216,1102
,2014-04-28 13:00,28,0.9216,0.9221,0.9213,0.922,1020
,2014-04-28 13:30,28,0.922,0.9225,0.922,0.9221,1511
,2014-04-28 14:00,28,0.9222,0.9229,0.9221,0.9226,1077
,2014-04-28 14:30,28,0.9225,0.9229,0.9225,0.9228,898
,2014-04-28 15:00,28,0.9227,0.9229,0.9225,0.9227,395
,2014-04-28 15:30,28,0.9227,0.923,0.9225,0.923,273
,2014-04-28 17:00,29,0.9229,0.923,0.9228,0.9228,166
,2014-04-28 17:30,29,0.9229,0.9229,0.9222,0.9225,283
,2014-04-28 18:00,29,0.9224,0.9226,0.922,0.9222,644
,2014-04-28 18:30,29,0.9222,0.9225,0.9219,0.9223,329
,2014-04-28 19:00,29,0.9222,0.9225,0.9209,0.9212,1880
,2014-04-28 19:30,29,0.9211,0.9215,0.921,0.921,554
,2014-04-28 20:00,29,0.9209,0.921,0.9198,0.9204,2765
,2014-04-28 20:30,29,0.9203,0.9208,0.9203,0.9207,532
,2014-04-28 21:00,29,0.9207,0.9215,0.9205,0.9211,970
,2014-04-28 21:30,29,0.9212,0.9214,0.9206,0.9212,589
,2014-04-28 22:00,29,0.9212,0.9215,0.9208,0.9214,477
,2014-04-28 22:30,29,0.9213,0.9219,0.9211,0.9218,727
,2014-04-28 23:00,29,0.9218,0.9219,0.9218,0.9218,92
,2014-04-28 23:30,29,0.9218,0.9219,0.9214,0.9217,622
,2014-04-29 00:00,29,0.9217,0.9219,0.9207,0.9209,880
,2014-04-29 00:30,29,0.9208,0.9212,0.9208,0.9212,614
,2014-04-29 01:00,29,0.9212,0.9212,0.9204,0.9209,1421
,2014-04-29 01:30,29,0.921,0.9214,0.9209,0.9209,712
,2014-04-29 02:00,29,0.9208,0.9217,0.9207,0.9215,1561
,2014-04-29 02:30,29,0.9215,0.9221,0.9215,0.9221,932
,2014-04-29 03:00,29,0.922,0.9229,0.922,0.9229,1849
,2014-04-29 03:30,29,0.9228,0.9231,0.9225,0.9225,1484
,2014-04-29 04:00,29,0.9226,0.9235,0.9225,0.9233,1092
,2014-04-29 04:30,29,0.9232,0.9233,0.9229,0.9231,865
,2014-04-29 05:00,29,0.9231,0.924,0.923,0.9239,1450
,2014-04-29 05:30,29,0.9238,0.924,0.9231,0.9234,1440
,2014-04-29 06:00,29,0.9235,0.9238,0.9234,0.9236,604
,2014-04-29 06:30,29,0.9237,0.9237,0.9233,0.9234,1108
,2014-04-29 07:00,29,0.9234,0.924,0.9232,0.9237,3235
,2014-04-29 07:30,29,0.9237,0.9238,0.9232,0.9235,2070
,2014-04-29 08:00,29,0.9234,0.924,0.9233,0.9235,1136
,2014-04-29 08:30,29,0.9236,0.9252,0.9234,0.9247,4358
,2014-04-29 09:00,29,0.9249,0.9251,0.9243,0.9247,4309
,2014-04-29 09:30,29,0.9247,0.925,0.9238,0.9238,2755
,2014-04-29 10:00,29,0.9238,0.924,0.9229,0.9231,4143
,2014-04-29 10:30,29,0.9231,0.9236,0.9229,0.9235,1693
,2014-04-29 11:00,29,0.9234,0.9237,0.9231,0.9234,1139
,2014-04-29 11:30,29,0.9234,0.9237,0.9233,0.9234,908
,2014-04-29 12:00,29,0.9234,0.9241,0.9234,0.9241,1130
,2014-04-29 12:30,29,0.9241,0.9241,0.9238,0.9239,758
,2014-04-29 13:00,29,0.9239,0.9242,0.9238,0.9242,1005
,2014-04-29 13:30,29,0.9241,0.9244,0.9241,0.9244,629
,2014-04-29 14:00,29,0.9243,0.9245,0.9241,0.9243,500
,2014-04-29 14:30,29,0.9243,0.9243,0.9238,0.924,544
,2014-04-29 15:00,29,0.924,0.9241,0.9237,0.9238,345
,2014-04-29 15:30,29,0.9239,0.924,0.9236,0.9238,160
,2014-04-29 17:00,30,0.9237,0.9237,0.9233,0.9236,385
,2014-04-29 17:30,30,0.9236,0.9241,0.9235,0.9238,235
,2014-04-29 18:00,30,0.9238,0.924,0.9235,0.9237,231
,2014-04-29 18:30,30,0.9237,0.9246,0.9236,0.9243,498
,2014-04-29 19:00,30,0.9243,0.925,0.9243,0.9248,732
,2014-04-29 19:30,30,0.9248,0.9257,0.9246,0.9254,808
,2014-04-29 20:00,30,0.9254,0.9257,0.9245,0.9246,940
,2014-04-29 20:30,30,0.9245,0.925,0.9244,0.9248,664
,2014-04-29 21:00,30,0.9248,0.9249,0.9246,0.9248,246
,2014-04-29 21:30,30,0.9248,0.9253,0.9248,0.9252,434
,2014-04-29 22:00,30,0.9251,0.9257,0.9251,0.9254,1021
,2014-04-29 22:30,30,0.9255,0.9258,0.9254,0.9254,437
,2014-04-29 23:00,30,0.9253,0.9256,0.9251,0.9255,486
,2014-04-29 23:30,30,0.9256,0.9257,0.9254,0.9257,356
,2014-04-30 00:00,30,0.9257,0.926,0.9257,0.9259,502
,2014-04-30 00:30,30,0.9259,0.9259,0.9254,0.9257,854
,2014-04-30 01:00,30,0.9257,0.926,0.9251,0.9256,969
,2014-04-30 01:30,30,0.9256,0.9257,0.9251,0.9251,751
,2014-04-30 02:00,30,0.9252,0.9256,0.925,0.9253,1526
,2014-04-30 02:30,30,0.9253,0.9255,0.9252,0.9255,494
,2014-04-30 03:00,30,0.9255,0.9265,0.9253,0.9262,1434
,2014-04-30 03:30,30,0.9262,0.9267,0.9258,0.9261,1629
,2014-04-30 04:00,30,0.9261,0.9261,0.9242,0.9242,2461
,2014-04-30 04:30,30,0.9242,0.9246,0.9242,0.9245,1110
,2014-04-30 05:00,30,0.9244,0.9244,0.9236,0.9238,722
,2014-04-30 05:30,30,0.9239,0.9239,0.9233,0.9236,824
,2014-04-30 06:00,30,0.9235,0.9238,0.9231,0.9237,1938
,2014-04-30 06:30,30,0.9238,0.9243,0.9237,0.9238,1718
,2014-04-30 07:00,30,0.9237,0.9241,0.923,0.9238,1752
,2014-04-30 07:30,30,0.9236,0.9262,0.9236,0.9254,5965
,2014-04-30 08:00,30,0.9253,0.9256,0.923,0.9241,4865
,2014-04-30 08:30,30,0.9241,0.9241,0.9222,0.9228,5636
,2014-04-30 09:00,30,0.9228,0.9235,0.9224,0.9233,2785
,2014-04-30 09:30,30,0.9233,0.9238,0.9228,0.9235,4041
,2014-04-30 10:00,30,0.9234,0.9253,0.9233,0.925,4842
,2014-04-30 10:30,30,0.9249,0.9253,0.9248,0.9251,1316
,2014-04-30 11:00,30,0.9251,0.9252,0.9246,0.9248,1360
,2014-04-30 11:30,30,0.9249,0.9249,0.9246,0.9247,609
,2014-04-30 12:00,30,0.9246,0.9249,0.9244,0.9248,687
,2014-04-30 12:30,30,0.9248,0.9255,0.9245,0.925,910
,2014-04-30 13:00,30,0.9249,0.9259,0.9241,0.9249,4017
,2014-04-30 13:30,30,0.925,0.9271,0.9249,0.9267,4055
,2014-04-30 14:00,30,0.9266,0.9268,0.9258,0.9262,970
,2014-04-30 14:30,30,0.9261,0.9262,0.9256,0.9262,757
,2014-04-30 15:00,30,0.9262,0.9265,0.9259,0.926,294
,2014-04-30 15:30,30,0.9259,0.926,0.9253,0.9258,299
,2014-04-30 17:00,1,0.9257,0.9259,0.9254,0.9258,206
,2014-04-30 17:30,1,0.9257,0.9257,0.9253,0.9254,83
,2014-04-30 18:00,1,0.9254,0.9261,0.9254,0.9261,288
,2014-04-30 18:30,1,0.9259,0.9261,0.9253,0.9253,292
,2014-04-30 19:00,1,0.9255,0.9264,0.9254,0.9261,572
,2014-04-30 19:30,1,0.926,0.9261,0.9252,0.9255,819
,2014-04-30 20:00,1,0.9254,0.9272,0.9252,0.9264,1814
,2014-04-30 20:30,1,0.9264,0.9277,0.926,0.9267,1597
,2014-04-30 21:00,1,0.9267,0.9267,0.9263,0.9263,268
,2014-04-30 21:30,1,0.9263,0.9264,0.9262,0.9262,201
,2014-04-30 22:00,1,0.9263,0.9263,0.9259,0.9259,228
,2014-04-30 22:30,1,0.9259,0.9262,0.9257,0.926,474
,2014-04-30 23:00,1,0.926,0.9263,0.9259,0.9262,181
,2014-04-30 23:30,1,0.9261,0.9264,0.9261,0.9262,116
,2014-05-01 00:00,1,0.9262,0.9266,0.9262,0.9266,236
,2014-05-01 00:30,1,0.9266,0.9268,0.9265,0.9267,306
,2014-05-01 01:00,1,0.9267,0.9277,0.9263,0.9275,1617
,2014-05-01 01:30,1,0.9275,0.9276,0.9268,0.9269,1012
,2014-05-01 02:00,1,0.9269,0.9272,0.9265,0.9271,979
,2014-05-01 02:30,1,0.9271,0.9279,0.9271,0.9277,907
,2014-05-01 03:00,1,0.9277,0.9285,0.9272,0.9277,1747
,2014-05-01 03:30,1,0.9278,0.9278,0.9273,0.9273,655
,2014-05-01 04:00,1,0.9273,0.9273,0.9254,0.9257,1764
,2014-05-01 04:30,1,0.9257,0.9258,0.9253,0.9258,942
,2014-05-01 05:00,1,0.9258,0.9259,0.9252,0.9253,606
,2014-05-01 05:30,1,0.9252,0.9255,0.9244,0.9247,1663
,2014-05-01 06:00,1,0.9247,0.9249,0.9241,0.9244,1309
,2014-05-01 06:30,1,0.9245,0.9246,0.9238,0.9241,1143
,2014-05-01 07:00,1,0.9241,0.9242,0.9232,0.9237,2620
,2014-05-01 07:30,1,0.9236,0.9242,0.9235,0.9236,1650
,2014-05-01 08:00,1,0.9235,0.9243,0.9232,0.9234,1673
,2014-05-01 08:30,1,0.9234,0.9237,0.9233,0.9237,1522
,2014-05-01 09:00,1,0.9235,0.9246,0.9234,0.9244,2004
,2014-05-01 09:30,1,0.9244,0.9251,0.9242,0.9244,1188
,2014-05-01 10:00,1,0.9243,0.9245,0.924,0.9241,981
,2014-05-01 10:30,1,0.9241,0.925,0.9241,0.9246,1008
,2014-05-01 11:00,1,0.9247,0.925,0.9246,0.9249,311
,2014-05-01 11:30,1,0.9248,0.9254,0.9247,0.9253,512
,2014-05-01 12:00,1,0.9253,0.9253,0.9248,0.9251,681
,2014-05-01 12:30,1,0.925,0.9251,0.9246,0.9246,364
,2014-05-01 13:00,1,0.9246,0.9247,0.9245,0.9247,250
,2014-05-01 13:30,1,0.9248,0.9248,0.9242,0.9243,873
,2014-05-01 14:00,1,0.9243,0.9247,0.9243,0.9243,368
,2014-05-01 14:30,1,0.9243,0.9246,0.9243,0.9245,438
,2014-05-01 15:00,1,0.9244,0.9246,0.9242,0.9245,395
,2014-05-01 15:30,1,0.9245,0.9248,0.9243,0.9245,202
,2014-05-01 17:00,2,0.9241,0.9243,0.9237,0.9243,283
,2014-05-01 17:30,2,0.9243,0.9245,0.9242,0.9245,233
,2014-05-01 18:00,2,0.9245,0.9245,0.9241,0.9245,428
,2014-05-01 18:30,2,0.9245,0.925,0.9243,0.9247,245
,2014-05-01 19:00,2,0.9247,0.9252,0.9245,0.9248,841
,2014-05-01 19:30,2,0.9248,0.9249,0.9239,0.9239,963
,2014-05-01 20:00,2,0.9239,0.9243,0.9237,0.9239,680
,2014-05-01 20:30,2,0.924,0.9249,0.9239,0.9246,921
,2014-05-01 21:00,2,0.9245,0.9253,0.9245,0.9252,553
,2014-05-01 21:30,2,0.9252,0.9252,0.9249,0.9251,277
,2014-05-01 22:00,2,0.9251,0.9252,0.9246,0.9246,329
,2014-05-01 22:30,2,0.9247,0.9249,0.9244,0.9247,218
,2014-05-01 23:00,2,0.9247,0.9251,0.9246,0.9248,317
,2014-05-01 23:30,2,0.9249,0.9251,0.9248,0.9249,174
,2014-05-02 00:00,2,0.925,0.9252,0.9247,0.925,312
,2014-05-02 00:30,2,0.9251,0.9251,0.9245,0.9249,644
,2014-05-02 01:00,2,0.925,0.925,0.9245,0.9246,573
,2014-05-02 01:30,2,0.9246,0.9248,0.9242,0.9244,861
,2014-05-02 02:00,2,0.9244,0.9248,0.9243,0.9248,657
,2014-05-02 02:30,2,0.9247,0.9249,0.9245,0.9246,747
,2014-05-02 03:00,2,0.9247,0.9249,0.9244,0.9245,658
,2014-05-02 03:30,2,0.9244,0.925,0.9242,0.9243,463
,2014-05-02 04:00,2,0.9243,0.9243,0.9233,0.9239,2175
,2014-05-02 04:30,2,0.9239,0.9239,0.9228,0.9231,913
,2014-05-02 05:00,2,0.9231,0.9232,0.922,0.9226,2636
,2014-05-02 05:30,2,0.9227,0.9228,0.9223,0.9226,1046
,2014-05-02 06:00,2,0.9226,0.9229,0.9224,0.9229,1379
,2014-05-02 06:30,2,0.9229,0.9232,0.9222,0.9228,1248
,2014-05-02 07:00,2,0.9228,0.9238,0.9228,0.9238,2292
,2014-05-02 07:30,2,0.9238,0.9239,0.9175,0.9193,9916
,2014-05-02 08:00,2,0.9193,0.9197,0.9185,0.9192,3876
,2014-05-02 08:30,2,0.9192,0.9209,0.919,0.9208,4101
,2014-05-02 09:00,2,0.9207,0.9229,0.9202,0.9225,9013
,2014-05-02 09:30,2,0.9226,0.9248,0.9222,0.9236,13018
,2014-05-02 10:00,2,0.9235,0.9237,0.9227,0.9228,3832
,2014-05-02 10:30,2,0.9227,0.923,0.9223,0.9229,2568
,2014-05-02 11:00,2,0.9228,0.9232,0.9227,0.9229,998
,2014-05-02 11:30,2,0.9229,0.923,0.9227,0.9228,852
,2014-05-02 12:00,2,0.9229,0.9236,0.9228,0.9233,957
,2014-05-02 12:30,2,0.9234,0.9239,0.9232,0.9237,882
,2014-05-02 13:00,2,0.9237,0.9242,0.9236,0.9238,792
,2014-05-02 13:30,2,0.9238,0.9244,0.9236,0.924,1202
,2014-05-02 14:00,2,0.9239,0.9242,0.9239,0.924,383
,2014-05-02 14:30,2,0.9241,0.9245,0.9239,0.9244,823
,2014-05-02 15:00,2,0.9244,0.9247,0.9241,0.9242,433
,2014-05-02 15:30,2,0.9242,0.9252,0.9241,0.925,505
,2014-05-04 17:00,5,0.9254,0.9257,0.9249,0.9253,841
,2014-05-04 17:30,5,0.9253,0.9257,0.9251,0.9252,360
,2014-05-04 18:00,5,0.9252,0.9252,0.9248,0.9249,269
,2014-05-04 18:30,5,0.9249,0.9251,0.9246,0.9247,313
,2014-05-04 19:00,5,0.9247,0.9261,0.9247,0.926,797
,2014-05-04 19:30,5,0.926,0.9263,0.9251,0.9251,964
,2014-05-04 20:00,5,0.9251,0.9252,0.9247,0.925,578
,2014-05-04 20:30,5,0.9249,0.9261,0.9228,0.9236,5251
,2014-05-04 21:00,5,0.9237,0.9237,0.9226,0.9228,1218
,2014-05-04 21:30,5,0.9229,0.9234,0.9228,0.9232,579
,2014-05-04 22:00,5,0.9233,0.9237,0.9232,0.9235,355
,2014-05-04 22:30,5,0.9236,0.9236,0.9232,0.9233,281
,2014-05-04 23:00,5,0.9233,0.924,0.9233,0.9236,519
,2014-05-04 23:30,5,0.9237,0.9238,0.9235,0.9238,155
,2014-05-05 00:00,5,0.9238,0.9239,0.9236,0.9238,222
,2014-05-05 00:30,5,0.9238,0.9249,0.9238,0.9242,1319
,2014-05-05 01:00,5,0.9242,0.9248,0.9241,0.9245,440
,2014-05-05 01:30,5,0.9246,0.9258,0.9246,0.9254,1692
,2014-05-05 02:00,5,0.9255,0.9255,0.9251,0.9251,703
,2014-05-05 02:30,5,0.9251,0.9251,0.9248,0.9251,520
,2014-05-05 03:00,5,0.9252,0.9252,0.9246,0.9247,513
,2014-05-05 03:30,5,0.9247,0.9249,0.9241,0.9248,1359
,2014-05-05 04:00,5,0.9248,0.9248,0.9239,0.9241,1341
,2014-05-05 04:30,5,0.9241,0.9243,0.9237,0.9241,564
,2014-05-05 05:00,5,0.9242,0.9243,0.9238,0.9239,410
,2014-05-05 05:30,5,0.9238,0.9239,0.9234,0.9236,357
,2014-05-05 06:00,5,0.9236,0.9236,0.9232,0.9233,415
,2014-05-05 06:30,5,0.9233,0.9236,0.923,0.9235,759
,2014-05-05 07:00,5,0.9236,0.924,0.9236,0.9238,887
,2014-05-05 07:30,5,0.9238,0.9241,0.9236,0.9237,1063
,2014-05-05 08:00,5,0.9237,0.924,0.9236,0.9239,1020
,2014-05-05 08:30,5,0.9238,0.9238,0.9232,0.9235,2504
,2014-05-05 09:00,5,0.9234,0.9248,0.9234,0.9247,2641
,2014-05-05 09:30,5,0.9247,0.925,0.9243,0.9243,2521
,2014-05-05 10:00,5,0.9243,0.9246,0.9238,0.9238,2038
,2014-05-05 10:30,5,0.9239,0.9249,0.9238,0.9248,945
,2014-05-05 11:00,5,0.9249,0.9253,0.9247,0.9249,1065
,2014-05-05 11:30,5,0.925,0.9251,0.9247,0.9248,618
,2014-05-05 12:00,5,0.9247,0.9248,0.9245,0.9247,401
,2014-05-05 12:30,5,0.9247,0.925,0.9245,0.9249,419
,2014-05-05 13:00,5,0.9249,0.9253,0.9249,0.925,494
,2014-05-05 13:30,5,0.9251,0.9252,0.9249,0.9251,826
,2014-05-05 14:00,5,0.9252,0.9253,0.9248,0.9248,998
,2014-05-05 14:30,5,0.9248,0.9249,0.9244,0.9245,885
,2014-05-05 15:00,5,0.9244,0.9248,0.9244,0.9248,363
,2014-05-05 15:30,5,0.9248,0.9249,0.9247,0.9249,158
,2014-05-05 17:00,6,0.9251,0.9254,0.9248,0.9249,270
,2014-05-05 17:30,6,0.9249,0.9254,0.9249,0.9253,275
,2014-05-05 18:00,6,0.9253,0.9255,0.9251,0.9253,160
,2014-05-05 18:30,6,0.9253,0.9259,0.9252,0.9258,234
,2014-05-05 19:00,6,0.9258,0.926,0.9253,0.9254,477
,2014-05-05 19:30,6,0.9254,0.9259,0.9254,0.9256,200
,2014-05-05 20:00,6,0.9257,0.9266,0.9256,0.9259,1010
,2014-05-05 20:30,6,0.9261,0.9263,0.9249,0.9262,1605
,2014-05-05 21:00,6,0.9264,0.9266,0.9255,0.9257,1012
,2014-05-05 21:30,6,0.9257,0.9259,0.9257,0.9257,372
,2014-05-05 22:00,6,0.9258,0.926,0.9258,0.9259,114
,2014-05-05 22:30,6,0.926,0.9262,0.9257,0.9257,177
,2014-05-05 23:00,6,0.9257,0.9262,0.9255,0.9257,616
,2014-05-05 23:30,6,0.9259,0.9292,0.9248,0.9256,9231
,2014-05-06 00:00,6,0.9256,0.9257,0.9245,0.9249,1742
,2014-05-06 00:30,6,0.925,0.926,0.925,0.926,1106
,2014-05-06 01:00,6,0.9261,0.9264,0.9257,0.9261,733
,2014-05-06 01:30,6,0.926,0.927,0.9259,0.9268,1399
,2014-05-06 02:00,6,0.9268,0.9277,0.9262,0.9274,1865
,2014-05-06 02:30,6,0.9274,0.9283,0.9269,0.9283,2180
,2014-05-06 03:00,6,0.9282,0.9283,0.9273,0.9279,1298
,2014-05-06 03:30,6,0.9279,0.9282,0.9277,0.9279,823
,2014-05-06 04:00,6,0.9278,0.9282,0.9278,0.928,794
,2014-05-06 04:30,6,0.9281,0.9287,0.9279,0.9282,1116
,2014-05-06 05:00,6,0.9282,0.9282,0.9277,0.9277,524
,2014-05-06 05:30,6,0.9277,0.9317,0.9277,0.9309,7716
,2014-05-06 06:00,6,0.9309,0.9327,0.9308,0.9319,6062
,2014-05-06 06:30,6,0.9319,0.932,0.931,0.931,1754
,2014-05-06 07:00,6,0.931,0.932,0.931,0.9316,2322
,2014-05-06 07:30,6,0.9317,0.9329,0.9316,0.9326,2373
,2014-05-06 08:00,6,0.9326,0.9335,0.9325,0.9333,2414
,2014-05-06 08:30,6,0.9332,0.9333,0.9327,0.9328,4431
,2014-05-06 09:00,6,0.9328,0.9341,0.9324,0.9335,5203
,2014-05-06 09:30,6,0.9336,0.9336,0.9328,0.9328,3553
,2014-05-06 10:00,6,0.9328,0.933,0.9324,0.9327,4696
,2014-05-06 10:30,6,0.9327,0.9337,0.9327,0.9334,2233
,2014-05-06 11:00,6,0.9333,0.9337,0.9332,0.9333,1687
,2014-05-06 11:30,6,0.9334,0.9343,0.9333,0.9338,2661
,2014-05-06 12:00,6,0.9337,0.9339,0.9336,0.9338,920
,2014-05-06 12:30,6,0.9338,0.9339,0.9336,0.9336,878
,2014-05-06 13:00,6,0.9335,0.9337,0.9333,0.9335,993
,2014-05-06 13:30,6,0.9334,0.9337,0.933,0.9331,1751
,2014-05-06 14:00,6,0.9331,0.9332,0.933,0.933,1209
,2014-05-06 14:30,6,0.933,0.9332,0.9329,0.933,544
,2014-05-06 15:00,6,0.9331,0.9333,0.9328,0.9329,362
,2014-05-06 15:30,6,0.9329,0.9329,0.9325,0.9326,344
,2014-05-06 17:00,7,0.9321,0.9326,0.9318,0.9321,983
,2014-05-06 17:30,7,0.9321,0.9328,0.9317,0.9321,850
,2014-05-06 18:00,7,0.9321,0.9325,0.9319,0.9325,406
,2014-05-06 18:30,7,0.9323,0.9328,0.9322,0.9324,264
,2014-05-06 19:00,7,0.9324,0.9329,0.9318,0.9322,1050
,2014-05-06 19:30,7,0.9322,0.9329,0.9321,0.9326,708
,2014-05-06 20:00,7,0.9326,0.9328,0.9319,0.932,888
,2014-05-06 20:30,7,0.9319,0.9325,0.9307,0.9318,5708
,2014-05-06 21:00,7,0.9318,0.932,0.9311,0.9313,1036
,2014-05-06 21:30,7,0.9312,0.9319,0.9311,0.9317,644
,2014-05-06 22:00,7,0.9318,0.9322,0.9315,0.9322,380
,2014-05-06 22:30,7,0.9322,0.9322,0.9316,0.9318,278
,2014-05-06 23:00,7,0.9318,0.9318,0.9314,0.9315,266
,2014-05-06 23:30,7,0.9315,0.9315,0.9311,0.9314,349
,2014-05-07 00:00,7,0.9315,0.9316,0.9313,0.9313,365
,2014-05-07 00:30,7,0.9313,0.932,0.9313,0.9318,973
,2014-05-07 01:00,7,0.9318,0.9319,0.9313,0.9316,1116
,2014-05-07 01:30,7,0.9315,0.9323,0.9314,0.932,966
,2014-05-07 02:00,7,0.9321,0.9324,0.9319,0.9321,1071
,2014-05-07 02:30,7,0.9321,0.9321,0.9316,0.9319,839
,2014-05-07 03:00,7,0.9319,0.9321,0.9314,0.9318,781
,2014-05-07 03:30,7,0.9317,0.9318,0.9305,0.931,1851
,2014-05-07 04:00,7,0.9309,0.931,0.9307,0.9308,1032
,2014-05-07 04:30,7,0.9308,0.9313,0.9308,0.9312,908
,2014-05-07 05:00,7,0.9311,0.9315,0.9309,0.9314,825
,2014-05-07 05:30,7,0.9314,0.9317,0.931,0.9316,802
,2014-05-07 06:00,7,0.9315,0.9317,0.9312,0.9312,934
,2014-05-07 06:30,7,0.9312,0.9314,0.9308,0.9313,1060
,2014-05-07 07:00,7,0.9314,0.9317,0.9309,0.9311,1900
,2014-05-07 07:30,7,0.9311,0.9311,0.9305,0.9306,1690
,2014-05-07 08:00,7,0.9306,0.9308,0.9297,0.9304,3734
,2014-05-07 08:30,7,0.9304,0.9305,0.9299,0.9301,2982
,2014-05-07 09:00,7,0.9301,0.9312,0.9294,0.9309,6903
,2014-05-07 09:30,7,0.9309,0.9316,0.9307,0.9308,2952
,2014-05-07 10:00,7,0.9308,0.9315,0.9303,0.9312,3126
,2014-05-07 10:30,7,0.9312,0.9317,0.9309,0.931,1603
,2014-05-07 11:00,7,0.931,0.9313,0.9308,0.9308,1558
,2014-05-07 11:30,7,0.9308,0.9313,0.9308,0.931,604
,2014-05-07 12:00,7,0.9311,0.9315,0.9309,0.9313,936
,2014-05-07 12:30,7,0.9313,0.9317,0.9311,0.9315,926
,2014-05-07 13:00,7,0.9315,0.9317,0.9314,0.9316,504
,2014-05-07 13:30,7,0.9316,0.9316,0.9312,0.9315,911
,2014-05-07 14:00,7,0.9315,0.9315,0.9308,0.9311,782
,2014-05-07 14:30,7,0.931,0.9311,0.9306,0.9307,686
,2014-05-07 15:00,7,0.9307,0.931,0.9307,0.9307,198
,2014-05-07 15:30,7,0.9307,0.9308,0.9301,0.9302,319
,2014-05-07 17:00,8,0.9303,0.9305,0.9297,0.9304,512
,2014-05-07 17:30,8,0.9303,0.9303,0.9295,0.9302,574
,2014-05-07 18:00,8,0.9302,0.9308,0.9301,0.9305,242
,2014-05-07 18:30,8,0.9305,0.9308,0.9299,0.9299,275
,2014-05-07 19:00,8,0.9299,0.9311,0.9298,0.9308,1006
,2014-05-07 19:30,8,0.9308,0.931,0.9302,0.9302,365
,2014-05-07 20:00,8,0.9302,0.9309,0.9298,0.9307,1314
,2014-05-07 20:30,8,0.9306,0.9339,0.9306,0.932,6282
,2014-05-07 21:00,8,0.9321,0.9348,0.932,0.934,6345
,2014-05-07 21:30,8,0.934,0.9346,0.9338,0.9344,1097
,2014-05-07 22:00,8,0.9345,0.9353,0.9344,0.9347,1487
,2014-05-07 22:30,8,0.9346,0.9351,0.9346,0.9347,817
,2014-05-07 23:00,8,0.9347,0.9348,0.9343,0.9343,928
,2014-05-07 23:30,8,0.9343,0.9345,0.9341,0.9345,383
,2014-05-08 00:00,8,0.9345,0.9349,0.9341,0.9348,997
,2014-05-08 00:30,8,0.9348,0.9351,0.9346,0.9349,473
,2014-05-08 01:00,8,0.9349,0.9363,0.9348,0.9358,2786
,2014-05-08 01:30,8,0.9358,0.9361,0.9353,0.9359,746
,2014-05-08 02:00,8,0.9359,0.9359,0.9354,0.9354,974
,2014-05-08 02:30,8,0.9354,0.936,0.9352,0.9358,1140
,2014-05-08 03:00,8,0.9359,0.9371,0.9356,0.9366,1841
,2014-05-08 03:30,8,0.9366,0.9368,0.9362,0.9364,1306
,2014-05-08 04:00,8,0.9364,0.9366,0.936,0.9365,1486
,2014-05-08 04:30,8,0.9365,0.9365,0.9356,0.9358,1152
,2014-05-08 05:00,8,0.9358,0.9361,0.9355,0.9358,797
,2014-05-08 05:30,8,0.9358,0.9361,0.9356,0.936,552
,2014-05-08 06:00,8,0.9359,0.9363,0.9359,0.9363,841
,2014-05-08 06:30,8,0.9362,0.9363,0.9357,0.936,1175
,2014-05-08 07:00,8,0.936,0.937,0.9358,0.9365,2146
,2014-05-08 07:30,8,0.9366,0.9371,0.9359,0.9362,6824
,2014-05-08 08:00,8,0.9361,0.9368,0.936,0.9364,3402
,2014-05-08 08:30,8,0.9363,0.9368,0.9358,0.936,3175
,2014-05-08 09:00,8,0.936,0.9362,0.935,0.9351,4155
,2014-05-08 09:30,8,0.9352,0.9358,0.9347,0.9347,4152
,2014-05-08 10:00,8,0.9348,0.9357,0.9348,0.9352,2641
,2014-05-08 10:30,8,0.9352,0.9359,0.9352,0.9358,1013
,2014-05-08 11:00,8,0.9359,0.9363,0.9358,0.9361,1462
,2014-05-08 11:30,8,0.9361,0.9362,0.9356,0.9357,1096
,2014-05-08 12:00,8,0.9357,0.9359,0.9352,0.9358,1640
,2014-05-08 12:30,8,0.9359,0.9363,0.9358,0.9359,973
,2014-05-08 13:00,8,0.936,0.9362,0.9357,0.936,1160
,2014-05-08 13:30,8,0.9359,0.9362,0.9352,0.9352,1230
,2014-05-08 14:00,8,0.9352,0.9356,0.9347,0.9355,2426
,2014-05-08 14:30,8,0.9355,0.9358,0.9352,0.9354,903
,2014-05-08 15:00,8,0.9354,0.9356,0.9348,0.9351,629
,2014-05-08 15:30,8,0.935,0.9355,0.9348,0.9352,304
,2014-05-08 17:00,9,0.9348,0.9349,0.9344,0.9346,286
,2014-05-08 17:30,9,0.9346,0.935,0.9346,0.9348,128
,2014-05-08 18:00,9,0.9348,0.9348,0.9344,0.9347,321
,2014-05-08 18:30,9,0.9346,0.9348,0.9344,0.9346,134
,2014-05-08 19:00,9,0.9345,0.9346,0.9334,0.9336,1068
,2014-05-08 19:30,9,0.9336,0.9341,0.9334,0.9341,953
,2014-05-08 20:00,9,0.9341,0.9342,0.9333,0.9336,1182
,2014-05-08 20:30,9,0.9336,0.9344,0.9324,0.9334,2367
,2014-05-08 21:00,9,0.9334,0.9339,0.9331,0.9332,572
,2014-05-08 21:30,9,0.9331,0.9335,0.9328,0.9334,518
,2014-05-08 22:00,9,0.9334,0.9344,0.9333,0.9341,708
,2014-05-08 22:30,9,0.9341,0.9343,0.9339,0.9341,315
,2014-05-08 23:00,9,0.934,0.934,0.9335,0.9336,404
,2014-05-08 23:30,9,0.9336,0.9337,0.9328,0.9336,976
,2014-05-09 00:00,9,0.9337,0.9338,0.9335,0.9335,391
,2014-05-09 00:30,9,0.9335,0.934,0.9335,0.9339,321
,2014-05-09 01:00,9,0.9338,0.934,0.9336,0.9337,442
,2014-05-09 01:30,9,0.9337,0.9341,0.933,0.9333,783
,2014-05-09 02:00,9,0.9333,0.9337,0.9331,0.9335,788
,2014-05-09 02:30,9,0.9336,0.9345,0.9336,0.9343,777
,2014-05-09 03:00,9,0.9343,0.9351,0.9341,0.935,951
,2014-05-09 03:30,9,0.9349,0.935,0.9342,0.9345,864
,2014-05-09 04:00,9,0.9345,0.9348,0.9345,0.9345,427
,2014-05-09 04:30,9,0.9345,0.9346,0.934,0.9346,682
,2014-05-09 05:00,9,0.9345,0.9347,0.9343,0.9347,510
,2014-05-09 05:30,9,0.9346,0.9349,0.9345,0.9346,442
,2014-05-09 06:00,9,0.9345,0.9351,0.9343,0.935,1097
,2014-05-09 06:30,9,0.9351,0.9357,0.9344,0.9344,2106
,2014-05-09 07:00,9,0.9345,0.9351,0.9342,0.9349,1363
,2014-05-09 07:30,9,0.9349,0.9356,0.9344,0.9346,2653
,2014-05-09 08:00,9,0.9347,0.9347,0.9339,0.9343,1931
,2014-05-09 08:30,9,0.9343,0.9343,0.9333,0.9341,3339
,2014-05-09 09:00,9,0.934,0.9341,0.9332,0.9338,1985
,2014-05-09 09:30,9,0.9339,0.9339,0.9324,0.9326,3289
,2014-05-09 10:00,9,0.9326,0.9332,0.9325,0.9332,1935
,2014-05-09 10:30,9,0.9332,0.9336,0.9329,0.9334,1595
,2014-05-09 11:00,9,0.9333,0.9334,0.9331,0.9333,832
,2014-05-09 11:30,9,0.9333,0.934,0.9332,0.9332,1044
,2014-05-09 12:00,9,0.9333,0.9334,0.933,0.9334,505
,2014-05-09 12:30,9,0.9334,0.9334,0.9332,0.9333,254
,2014-05-09 13:00,9,0.9333,0.9336,0.9333,0.9334,334
,2014-05-09 13:30,9,0.9335,0.9338,0.9331,0.9332,1018
,2014-05-09 14:00,9,0.9332,0.9334,0.933,0.9331,583
,2014-05-09 14:30,9,0.9332,0.9338,0.9332,0.9336,618
,2014-05-09 15:00,9,0.9335,0.9337,0.9334,0.9335,187
,2014-05-09 15:30,9,0.9335,0.9342,0.9334,0.9342,422
,2014-05-11 17:00,12,0.9334,0.934,0.9334,0.934,193
,2014-05-11 17:30,12,0.934,0.9343,0.9334,0.9336,240
,2014-05-11 18:00,12,0.9336,0.934,0.9336,0.9336,101
,2014-05-11 18:30,12,0.9337,0.9342,0.9334,0.9335,217
,2014-05-11 19:00,12,0.9334,0.9345,0.9334,0.9335,771
,2014-05-11 19:30,12,0.9335,0.9336,0.9329,0.9335,763
,2014-05-11 20:00,12,0.9335,0.9335,0.9327,0.9329,791
,2014-05-11 20:30,12,0.933,0.9338,0.933,0.9335,770
,2014-05-11 21:00,12,0.9334,0.9337,0.9333,0.9336,196
,2014-05-11 21:30,12,0.9336,0.934,0.9336,0.9339,374
,2014-05-11 22:00,12,0.934,0.934,0.9338,0.934,130
,2014-05-11 22:30,12,0.934,0.9342,0.9338,0.9342,247
,2014-05-11 23:00,12,0.9341,0.9342,0.9336,0.9338,255
,2014-05-11 23:30,12,0.9338,0.9341,0.9334,0.9337,342
,2014-05-12 00:00,12,0.9336,0.934,0.9335,0.9339,447
,2014-05-12 00:30,12,0.9339,0.9341,0.9335,0.9341,433
,2014-05-12 01:00,12,0.9341,0.9345,0.9337,0.9342,662
,2014-05-12 01:30,12,0.9343,0.935,0.9342,0.9343,964
,2014-05-12 02:00,12,0.9343,0.9349,0.9337,0.9348,1054
,2014-05-12 02:30,12,0.9347,0.9355,0.9347,0.9351,1161
,2014-05-12 03:00,12,0.9352,0.9352,0.9345,0.9346,992
,2014-05-12 03:30,12,0.9346,0.9348,0.9343,0.9348,613
,2014-05-12 04:00,12,0.9348,0.9352,0.9346,0.9351,766
,2014-05-12 04:30,12,0.9351,0.9356,0.935,0.9351,934
,2014-05-12 05:00,12,0.935,0.9353,0.9349,0.9351,1194
,2014-05-12 05:30,12,0.9352,0.9355,0.9351,0.9355,464
,2014-05-12 06:00,12,0.9355,0.9356,0.9352,0.9355,484
,2014-05-12 06:30,12,0.9355,0.9356,0.935,0.9355,538
,2014-05-12 07:00,12,0.9355,0.9363,0.9352,0.9362,2955
,2014-05-12 07:30,12,0.9363,0.9364,0.9355,0.9358,1988
,2014-05-12 08:00,12,0.9358,0.936,0.935,0.9356,2028
,2014-05-12 08:30,12,0.9356,0.9362,0.9349,0.935,2830
,2014-05-12 09:00,12,0.9351,0.9353,0.9346,0.9352,1727
,2014-05-12 09:30,12,0.9352,0.9353,0.9337,0.9338,2540
,2014-05-12 10:00,12,0.9338,0.9338,0.9334,0.9336,1430
,2014-05-12 10:30,12,0.9336,0.9341,0.9336,0.9341,1103
,2014-05-12 11:00,12,0.934,0.9342,0.9338,0.9341,751
,2014-05-12 11:30,12,0.9341,0.9344,0.9341,0.9343,500
,2014-05-12 12:00,12,0.9341,0.9343,0.9341,0.9342,297
,2014-05-12 12:30,12,0.9342,0.9343,0.9342,0.9342,258
,2014-05-12 13:00,12,0.9342,0.9342,0.9339,0.9341,390
,2014-05-12 13:30,12,0.934,0.9343,0.934,0.9341,579
,2014-05-12 14:00,12,0.9341,0.9342,0.9338,0.9341,687
,2014-05-12 14:30,12,0.9341,0.9343,0.934,0.9341,583
,2014-05-12 15:00,12,0.9341,0.9342,0.9337,0.9337,255
,2014-05-12 15:30,12,0.9338,0.9343,0.9337,0.9339,282
,2014-05-12 17:00,13,0.9342,0.9343,0.9338,0.9341,123
,2014-05-12 17:30,13,0.934,0.9341,0.9338,0.9341,71
,2014-05-12 18:00,13,0.9341,0.9341,0.9337,0.9338,259
,2014-05-12 18:30,13,0.9337,0.9339,0.9335,0.9338,238
,2014-05-12 19:00,13,0.9338,0.9338,0.9335,0.9338,203
,2014-05-12 19:30,13,0.9337,0.9338,0.9334,0.9335,473
,2014-05-12 20:00,13,0.9335,0.9336,0.9332,0.9333,400
,2014-05-12 20:30,13,0.9333,0.9335,0.9329,0.9333,461
,2014-05-12 21:00,13,0.9333,0.9336,0.9332,0.9334,274
,2014-05-12 21:30,13,0.9333,0.9334,0.9332,0.9333,143
,2014-05-12 22:00,13,0.9333,0.9334,0.9333,0.9334,90
,2014-05-12 22:30,13,0.9333,0.9335,0.9333,0.9334,415
,2014-05-12 23:00,13,0.9333,0.9336,0.9331,0.9332,359
,2014-05-12 23:30,13,0.9332,0.9335,0.933,0.9334,311
,2014-05-13 00:00,13,0.9333,0.9335,0.9321,0.9321,1214
,2014-05-13 00:30,13,0.9321,0.9329,0.932,0.9321,1625
,2014-05-13 01:00,13,0.9321,0.9325,0.9313,0.9315,1401
,2014-05-13 01:30,13,0.9314,0.9323,0.9312,0.9314,1520
,2014-05-13 02:00,13,0.9313,0.9316,0.9312,0.9315,1026
,2014-05-13 02:30,13,0.9315,0.9317,0.9314,0.9317,526
,2014-05-13 03:00,13,0.9317,0.9319,0.9315,0.9317,1235
,2014-05-13 03:30,13,0.9318,0.9319,0.9315,0.9319,634
,2014-05-13 04:00,13,0.9319,0.9322,0.9317,0.9318,1052
,2014-05-13 04:30,13,0.9319,0.9322,0.9318,0.932,663
,2014-05-13 05:00,13,0.932,0.9328,0.9319,0.9321,1640
,2014-05-13 05:30,13,0.9321,0.933,0.9321,0.9322,1705
,2014-05-13 06:00,13,0.9321,0.9338,0.9321,0.9337,3128
,2014-05-13 06:30,13,0.9337,0.9341,0.9334,0.9338,1171
,2014-05-13 07:00,13,0.9338,0.9349,0.9336,0.9345,3013
,2014-05-13 07:30,13,0.9345,0.936,0.9345,0.936,6322
,2014-05-13 08:00,13,0.936,0.9361,0.9356,0.9359,2175
,2014-05-13 08:30,13,0.936,0.9361,0.9353,0.9356,2489
,2014-05-13 09:00,13,0.9357,0.9357,0.9348,0.9348,1417
,2014-05-13 09:30,13,0.9348,0.935,0.9339,0.9341,2726
,2014-05-13 10:00,13,0.9341,0.9347,0.9337,0.9342,1998
,2014-05-13 10:30,13,0.9342,0.9349,0.9341,0.9347,1279
,2014-05-13 11:00,13,0.9347,0.9347,0.9341,0.9341,1183
,2014-05-13 11:30,13,0.9342,0.9342,0.9337,0.9341,878
,2014-05-13 12:00,13,0.934,0.9341,0.933,0.9332,1729
,2014-05-13 12:30,13,0.9331,0.9332,0.9325,0.933,1575
,2014-05-13 13:00,13,0.9329,0.9337,0.9329,0.9337,937
,2014-05-13 13:30,13,0.9336,0.9337,0.9331,0.9336,820
,2014-05-13 14:00,13,0.9336,0.9336,0.9333,0.9334,428
,2014-05-13 14:30,13,0.9334,0.9335,0.9333,0.9334,272
,2014-05-13 15:00,13,0.9334,0.9336,0.9332,0.9335,392
,2014-05-13 15:30,13,0.9335,0.9338,0.9333,0.9338,365
,2014-05-13 17:00,14,0.9337,0.934,0.9336,0.934,264
,2014-05-13 17:30,14,0.9339,0.9341,0.9336,0.9341,176
,2014-05-13 18:00,14,0.9341,0.9342,0.9337,0.9342,221
,2014-05-13 18:30,14,0.9342,0.9347,0.9341,0.9342,352
,2014-05-13 19:00,14,0.9345,0.9352,0.9344,0.9349,627
,2014-05-13 19:30,14,0.935,0.9353,0.9348,0.9352,421
,2014-05-13 20:00,14,0.9352,0.9355,0.9351,0.9355,561
,2014-05-13 20:30,14,0.9355,0.9359,0.9354,0.9357,691
,2014-05-13 21:00,14,0.9358,0.9359,0.9356,0.9358,426
,2014-05-13 21:30,14,0.9358,0.9362,0.9358,0.9362,615
,2014-05-13 22:00,14,0.9361,0.9377,0.9361,0.9373,2794
,2014-05-13 22:30,14,0.9373,0.9375,0.9371,0.9374,1202
,2014-05-13 23:00,14,0.9374,0.9378,0.9373,0.9378,727
,2014-05-13 23:30,14,0.9377,0.9378,0.9373,0.9377,393
,2014-05-14 00:00,14,0.9376,0.9388,0.9376,0.9387,2819
,2014-05-14 00:30,14,0.9388,0.9388,0.9378,0.9379,973
,2014-05-14 01:00,14,0.938,0.9382,0.9377,0.9382,859
,2014-05-14 01:30,14,0.9382,0.9385,0.9376,0.9377,1098
,2014-05-14 02:00,14,0.9377,0.938,0.9372,0.9374,1598
,2014-05-14 02:30,14,0.9375,0.9381,0.9374,0.9376,786
,2014-05-14 03:00,14,0.9377,0.9385,0.9376,0.9381,1572
,2014-05-14 03:30,14,0.9381,0.9388,0.9381,0.9383,1787
,2014-05-14 04:00,14,0.9383,0.9384,0.9376,0.9378,961
,2014-05-14 04:30,14,0.9378,0.9383,0.9371,0.9372,1215
,2014-05-14 05:00,14,0.9372,0.9372,0.9364,0.9365,1409
,2014-05-14 05:30,14,0.9364,0.9373,0.9364,0.9369,1795
,2014-05-14 06:00,14,0.9368,0.937,0.9363,0.9366,762
,2014-05-14 06:30,14,0.9367,0.9379,0.9367,0.9375,1981
,2014-05-14 07:00,14,0.9375,0.9386,0.9374,0.9386,1636
,2014-05-14 07:30,14,0.9384,0.9384,0.9374,0.9378,2241
,2014-05-14 08:00,14,0.9378,0.9379,0.937,0.9375,1800
,2014-05-14 08:30,14,0.9376,0.9382,0.9374,0.9377,1265
,2014-05-14 09:00,14,0.9378,0.938,0.9377,0.9378,1619
,2014-05-14 09:30,14,0.9377,0.9377,0.935,0.9351,4366
,2014-05-14 10:00,14,0.935,0.9354,0.9346,0.9352,3720
,2014-05-14 10:30,14,0.9351,0.9359,0.9351,0.9357,1933
,2014-05-14 11:00,14,0.9357,0.9362,0.9356,0.9361,1094
,2014-05-14 11:30,14,0.9361,0.9362,0.9357,0.9358,756
,2014-05-14 12:00,14,0.9358,0.936,0.9357,0.936,484
,2014-05-14 12:30,14,0.936,0.9362,0.9359,0.936,540
,2014-05-14 13:00,14,0.9361,0.9362,0.9361,0.9362,350
,2014-05-14 13:30,14,0.9361,0.9364,0.9357,0.9359,1386
,2014-05-14 14:00,14,0.9359,0.936,0.9356,0.9356,466
,2014-05-14 14:30,14,0.9356,0.9358,0.9353,0.9357,687
,2014-05-14 15:00,14,0.9358,0.936,0.9356,0.9357,459
,2014-05-14 15:30,14,0.9357,0.9359,0.9356,0.9357,191
,2014-05-14 17:00,15,0.9357,0.9359,0.9356,0.9357,394
,2014-05-14 17:30,15,0.9357,0.9359,0.9354,0.9358,232
,2014-05-14 18:00,15,0.9357,0.9358,0.935,0.935,259
,2014-05-14 18:30,15,0.935,0.9354,0.935,0.935,277
,2014-05-14 19:00,15,0.935,0.9354,0.9342,0.9347,1165
,2014-05-14 19:30,15,0.9347,0.935,0.9344,0.9349,598
,2014-05-14 20:00,15,0.9349,0.9353,0.9348,0.9348,481
,2014-05-14 20:30,15,0.9348,0.9355,0.9347,0.9353,542
,2014-05-14 21:00,15,0.9352,0.9354,0.935,0.9353,273
,2014-05-14 21:30,15,0.9353,0.9353,0.9346,0.9348,403
,2014-05-14 22:00,15,0.9348,0.9348,0.9342,0.9346,335
,2014-05-14 22:30,15,0.9346,0.9352,0.9344,0.935,517
,2014-05-14 23:00,15,0.9349,0.9353,0.9349,0.9353,262
,2014-05-14 23:30,15,0.9352,0.9361,0.9352,0.9358,735
,2014-05-15 00:00,15,0.9358,0.9361,0.9357,0.936,581
,2014-05-15 00:30,15,0.9359,0.9359,0.9354,0.9357,499
,2014-05-15 01:00,15,0.9358,0.9362,0.9356,0.9361,788
,2014-05-15 01:30,15,0.9361,0.9374,0.936,0.937,1917
,2014-05-15 02:00,15,0.9371,0.9373,0.9358,0.9358,2619
,2014-05-15 02:30,15,0.9358,0.9359,0.935,0.9357,1906
,2014-05-15 03:00,15,0.9357,0.9363,0.9354,0.9363,1392
,2014-05-15 03:30,15,0.9363,0.9364,0.9358,0.9359,1104
,2014-05-15 04:00,15,0.936,0.9361,0.9355,0.9357,591
,2014-05-15 04:30,15,0.9357,0.9358,0.9338,0.9342,2613
,2014-05-15 05:00,15,0.9342,0.9346,0.9342,0.9343,1030
,2014-05-15 05:30,15,0.9344,0.9347,0.9343,0.9343,401
,2014-05-15 06:00,15,0.9343,0.9347,0.9343,0.9346,600
,2014-05-15 06:30,15,0.9346,0.935,0.9344,0.935,571
,2014-05-15 07:00,15,0.935,0.9351,0.9342,0.9351,1185
,2014-05-15 07:30,15,0.9346,0.9349,0.9323,0.9324,6337
,2014-05-15 08:00,15,0.9324,0.9337,0.9321,0.9333,3512
,2014-05-15 08:30,15,0.9334,0.9335,0.9326,0.9328,2745
,2014-05-15 09:00,15,0.9329,0.9331,0.9307,0.9321,8765
,2014-05-15 09:30,15,0.9321,0.9331,0.9314,0.933,4049
,2014-05-15 10:00,15,0.933,0.9333,0.9325,0.9329,2529
,2014-05-15 10:30,15,0.933,0.9336,0.9325,0.9326,1736
,2014-05-15 11:00,15,0.9326,0.933,0.9324,0.9325,951
,2014-05-15 11:30,15,0.9324,0.9332,0.9324,0.933,853
,2014-05-15 12:00,15,0.9329,0.933,0.9327,0.9329,366
,2014-05-15 12:30,15,0.9329,0.933,0.9326,0.9328,498
,2014-05-15 13:00,15,0.9329,0.9343,0.9328,0.9341,2493
,2014-05-15 13:30,15,0.9342,0.9342,0.9335,0.9339,2164
,2014-05-15 14:00,15,0.9339,0.934,0.9336,0.9336,580
,2014-05-15 14:30,15,0.9336,0.9339,0.9334,0.9336,480
,2014-05-15 15:00,15,0.9335,0.9338,0.9334,0.9337,147
,2014-05-15 15:30,15,0.9336,0.9339,0.9335,0.9339,225
,2014-05-15 17:00,16,0.9338,0.9339,0.9337,0.9339,233
,2014-05-15 17:30,16,0.9339,0.9342,0.9338,0.934,195
,2014-05-15 18:00,16,0.9341,0.9343,0.9341,0.9341,129
,2014-05-15 18:30,16,0.9341,0.9344,0.9337,0.9337,267
,2014-05-15 19:00,16,0.9337,0.9344,0.9334,0.9338,629
,2014-05-15 19:30,16,0.9338,0.9339,0.9329,0.9331,784
,2014-05-15 20:00,16,0.9331,0.9334,0.9327,0.9333,723
,2014-05-15 20:30,16,0.9334,0.9339,0.9332,0.9337,471
,2014-05-15 21:00,16,0.9337,0.9346,0.9337,0.9343,870
,2014-05-15 21:30,16,0.9342,0.9346,0.9341,0.9344,705
,2014-05-15 22:00,16,0.9343,0.9344,0.934,0.9342,119
,2014-05-15 22:30,16,0.9343,0.9343,0.9336,0.9339,600
,2014-05-15 23:00,16,0.9339,0.9339,0.9333,0.9334,345
,2014-05-15 23:30,16,0.9334,0.9338,0.9334,0.9337,220
,2014-05-16 00:00,16,0.9337,0.9339,0.9336,0.9337,291
,2014-05-16 00:30,16,0.9336,0.9339,0.9334,0.9335,342
,2014-05-16 01:00,16,0.9335,0.9337,0.933,0.9334,710
,2014-05-16 01:30,16,0.9333,0.9335,0.9325,0.9328,472
,2014-05-16 02:00,16,0.9329,0.933,0.9316,0.9322,2615
,2014-05-16 02:30,16,0.9321,0.9325,0.9318,0.9324,996
,2014-05-16 03:00,16,0.9325,0.933,0.9324,0.9329,1047
,2014-05-16 03:30,16,0.9329,0.9337,0.9329,0.9336,932
,2014-05-16 04:00,16,0.9337,0.9339,0.9336,0.9336,680
,2014-05-16 04:30,16,0.9337,0.9343,0.9336,0.9339,790
,2014-05-16 05:00,16,0.934,0.9341,0.9337,0.934,952
,2014-05-16 05:30,16,0.934,0.9347,0.934,0.9346,1378
,2014-05-16 06:00,16,0.9346,0.9347,0.934,0.9345,1513
,2014-05-16 06:30,16,0.9345,0.9346,0.9341,0.9342,602
,2014-05-16 07:00,16,0.9342,0.9348,0.934,0.9345,1749
,2014-05-16 07:30,16,0.9344,0.9346,0.9334,0.9337,2994
,2014-05-16 08:00,16,0.9338,0.9347,0.9336,0.9346,1468
,2014-05-16 08:30,16,0.9346,0.9351,0.9345,0.935,2196
,2014-05-16 09:00,16,0.9349,0.9349,0.9342,0.9343,2344
,2014-05-16 09:30,16,0.9342,0.9349,0.9342,0.9345,1377
,2014-05-16 10:00,16,0.9345,0.9348,0.9342,0.9348,1449
,2014-05-16 10:30,16,0.9348,0.9351,0.9346,0.9347,864
,2014-05-16 11:00,16,0.9347,0.935,0.9347,0.9347,554
,2014-05-16 11:30,16,0.9347,0.9349,0.9346,0.9348,545
,2014-05-16 12:00,16,0.9349,0.9351,0.9348,0.9351,376
,2014-05-16 12:30,16,0.9351,0.9353,0.9347,0.9348,731
,2014-05-16 13:00,16,0.9347,0.9347,0.9343,0.9344,454
,2014-05-16 13:30,16,0.9344,0.9348,0.9343,0.9348,594
,2014-05-16 14:00,16,0.9348,0.935,0.9347,0.9348,309
,2014-05-16 14:30,16,0.9348,0.9349,0.9344,0.9345,388
,2014-05-16 15:00,16,0.9345,0.9347,0.934,0.9342,236
,2014-05-16 15:30,16,0.9343,0.9348,0.934,0.9348,291
,2014-05-18 17:00,19,0.9348,0.9351,0.9347,0.9348,186
,2014-05-18 17:30,19,0.9349,0.935,0.9345,0.9347,139
,2014-05-18 18:00,19,0.9346,0.9349,0.9345,0.9346,112
,2014-05-18 18:30,19,0.9347,0.9351,0.9347,0.9347,168
,2014-05-18 19:00,19,0.9346,0.9347,0.9341,0.9344,516
,2014-05-18 19:30,19,0.9344,0.9344,0.934,0.9342,603
,2014-05-18 20:00,19,0.9341,0.9348,0.9341,0.9347,369
,2014-05-18 20:30,19,0.9347,0.9348,0.9341,0.9347,385
,2014-05-18 21:00,19,0.9347,0.9347,0.9343,0.9343,608
,2014-05-18 21:30,19,0.9343,0.9347,0.9343,0.9346,359
,2014-05-18 22:00,19,0.9345,0.9346,0.9344,0.9344,203
,2014-05-18 22:30,19,0.9344,0.9346,0.9344,0.9344,108
,2014-05-18 23:00,19,0.9345,0.9347,0.9344,0.9344,132
,2014-05-18 23:30,19,0.9344,0.9344,0.9334,0.9337,1057
,2014-05-19 00:00,19,0.9337,0.9339,0.9329,0.9331,1296
,2014-05-19 00:30,19,0.9331,0.9334,0.9327,0.9332,1256
,2014-05-19 01:00,19,0.9332,0.9337,0.933,0.9331,1210
,2014-05-19 01:30,19,0.9331,0.9333,0.9329,0.9332,637
,2014-05-19 02:00,19,0.9331,0.9335,0.933,0.9335,1078
,2014-05-19 02:30,19,0.9334,0.9342,0.9334,0.934,971
,2014-05-19 03:00,19,0.9339,0.9339,0.9332,0.9336,720
,2014-05-19 03:30,19,0.9336,0.9336,0.9331,0.9333,584
,2014-05-19 04:00,19,0.9334,0.9335,0.9329,0.933,644
,2014-05-19 04:30,19,0.933,0.9339,0.9329,0.9336,984
,2014-05-19 05:00,19,0.9335,0.9336,0.9332,0.9336,321
,2014-05-19 05:30,19,0.9336,0.9344,0.9336,0.934,750
,2014-05-19 06:00,19,0.934,0.9341,0.9334,0.9339,1028
,2014-05-19 06:30,19,0.9339,0.9349,0.9339,0.9346,1281
,2014-05-19 07:00,19,0.9346,0.9346,0.9341,0.9344,889
,2014-05-19 07:30,19,0.9344,0.9344,0.9339,0.934,951
,2014-05-19 08:00,19,0.9339,0.9341,0.9338,0.9339,875
,2014-05-19 08:30,19,0.9339,0.9346,0.9338,0.9343,908
,2014-05-19 09:00,19,0.9343,0.9345,0.9339,0.9342,1482
,2014-05-19 09:30,19,0.9342,0.9343,0.9328,0.9332,4046
,2014-05-19 10:00,19,0.9331,0.9333,0.9329,0.9331,1375
,2014-05-19 10:30,19,0.9331,0.9332,0.9323,0.9324,776
,2014-05-19 11:00,19,0.9323,0.9324,0.9321,0.9323,957
,2014-05-19 11:30,19,0.9323,0.9324,0.9316,0.9316,1203
,2014-05-19 12:00,19,0.9316,0.932,0.9316,0.9318,658
,2014-05-19 12:30,19,0.9318,0.9319,0.9317,0.9318,199
,2014-05-19 13:00,19,0.9318,0.9323,0.9318,0.9321,901
,2014-05-19 13:30,19,0.9321,0.9321,0.9307,0.931,2286
,2014-05-19 14:00,19,0.9311,0.9314,0.931,0.9313,1077
,2014-05-19 14:30,19,0.9313,0.9314,0.9309,0.9309,444
,2014-05-19 15:00,19,0.9309,0.9311,0.9309,0.9309,322
,2014-05-19 15:30,19,0.931,0.9315,0.9309,0.9311,230
,2014-05-19 17:00,20,0.931,0.9315,0.9308,0.931,355
,2014-05-19 17:30,20,0.931,0.9313,0.9304,0.9313,549
,2014-05-19 18:00,20,0.9311,0.9313,0.931,0.9311,258
,2014-05-19 18:30,20,0.931,0.9317,0.9307,0.9315,715
,2014-05-19 19:00,20,0.9315,0.9318,0.9312,0.9313,545
,2014-05-19 19:30,20,0.9314,0.9315,0.9298,0.9302,2113
,2014-05-19 20:00,20,0.9302,0.9303,0.9289,0.93,2389
,2014-05-19 20:30,20,0.9299,0.9299,0.9284,0.9286,2592
,2014-05-19 21:00,20,0.9287,0.9294,0.9281,0.9292,1527
,2014-05-19 21:30,20,0.9291,0.9296,0.929,0.9293,486
,2014-05-19 22:00,20,0.9292,0.9292,0.9286,0.9288,854
,2014-05-19 22:30,20,0.9287,0.9288,0.9278,0.9284,1468
,2014-05-19 23:00,20,0.9283,0.9287,0.928,0.9286,551
,2014-05-19 23:30,20,0.9286,0.9286,0.9275,0.9277,937
,2014-05-20 00:00,20,0.9277,0.9283,0.9273,0.928,1706
,2014-05-20 00:30,20,0.928,0.9281,0.9267,0.9271,1645
,2014-05-20 01:00,20,0.927,0.9274,0.9267,0.9267,1905
,2014-05-20 01:30,20,0.9267,0.9268,0.9247,0.9252,7414
,2014-05-20 02:00,20,0.9252,0.9258,0.9252,0.9256,1654
,2014-05-20 02:30,20,0.9255,0.9261,0.9254,0.9257,2104
,2014-05-20 03:00,20,0.9256,0.926,0.9247,0.9248,1920
,2014-05-20 03:30,20,0.9248,0.925,0.924,0.9245,3160
,2014-05-20 04:00,20,0.9245,0.9254,0.9243,0.9253,1703
,2014-05-20 04:30,20,0.9253,0.9254,0.9248,0.9249,698
,2014-05-20 05:00,20,0.9249,0.9255,0.9248,0.9253,1013
,2014-05-20 05:30,20,0.9252,0.9256,0.9251,0.9251,860
,2014-05-20 06:00,20,0.9251,0.9252,0.9245,0.9246,880
,2014-05-20 06:30,20,0.9245,0.9247,0.924,0.9241,1284
,2014-05-20 07:00,20,0.9241,0.9242,0.9236,0.9238,2821
,2014-05-20 07:30,20,0.9237,0.9242,0.9235,0.924,1664
,2014-05-20 08:00,20,0.924,0.9241,0.9234,0.9235,2358
,2014-05-20 08:30,20,0.9235,0.9243,0.9234,0.9235,2702
,2014-05-20 09:00,20,0.9235,0.9241,0.9232,0.9238,3839
,2014-05-20 09:30,20,0.9238,0.9252,0.9235,0.925,5285
,2014-05-20 10:00,20,0.925,0.9251,0.9241,0.9244,2619
,2014-05-20 10:30,20,0.9244,0.9245,0.9238,0.924,1703
,2014-05-20 11:00,20,0.924,0.9242,0.9229,0.9231,3534
,2014-05-20 11:30,20,0.9231,0.9236,0.9224,0.9228,3548
,2014-05-20 12:00,20,0.9228,0.9232,0.9227,0.9231,1651
,2014-05-20 12:30,20,0.9231,0.9232,0.9228,0.9229,936
,2014-05-20 13:00,20,0.9229,0.9236,0.9229,0.9235,1826
,2014-05-20 13:30,20,0.9235,0.9239,0.9231,0.9239,1652
,2014-05-20 14:00,20,0.9239,0.9239,0.9236,0.9237,592
,2014-05-20 14:30,20,0.9237,0.9239,0.9236,0.9236,888
,2014-05-20 15:00,20,0.9236,0.9236,0.923,0.923,590
,2014-05-20 15:30,20,0.923,0.923,0.9223,0.9223,564
,2014-05-20 17:00,21,0.9227,0.9228,0.9224,0.9225,578
,2014-05-20 17:30,21,0.9226,0.9228,0.922,0.9221,583
,2014-05-20 18:00,21,0.9222,0.9222,0.9217,0.9219,634
,2014-05-20 18:30,21,0.9219,0.9221,0.9216,0.9217,466
,2014-05-20 19:00,21,0.9216,0.9217,0.921,0.9212,1513
,2014-05-20 19:30,21,0.9211,0.9213,0.92,0.921,3266
,2014-05-20 20:00,21,0.9211,0.9219,0.9209,0.9214,1242
,2014-05-20 20:30,21,0.9215,0.9222,0.9213,0.9221,1355
,2014-05-20 21:00,21,0.9221,0.9224,0.9219,0.9223,476
,2014-05-20 21:30,21,0.9223,0.9224,0.9218,0.922,590
,2014-05-20 22:00,21,0.922,0.9221,0.9215,0.9219,883
,2014-05-20 22:30,21,0.922,0.9221,0.9216,0.9216,597
,2014-05-20 23:00,21,0.9216,0.9219,0.9215,0.9216,526
,2014-05-20 23:30,21,0.9216,0.9218,0.9214,0.9216,391
,2014-05-21 00:00,21,0.9216,0.9218,0.9213,0.9217,1176
,2014-05-21 00:30,21,0.9218,0.9223,0.9216,0.9219,685
,2014-05-21 01:00,21,0.9219,0.9222,0.9215,0.9219,864
,2014-05-21 01:30,21,0.9219,0.9223,0.9215,0.9221,1273
,2014-05-21 02:00,21,0.9221,0.9222,0.9207,0.921,2474
,2014-05-21 02:30,21,0.921,0.9219,0.9205,0.9214,2159
,2014-05-21 03:00,21,0.9215,0.9222,0.9213,0.9216,1309
,2014-05-21 03:30,21,0.9216,0.9223,0.921,0.9222,1595
,2014-05-21 04:00,21,0.9222,0.9227,0.9221,0.9223,1491
,2014-05-21 04:30,21,0.9223,0.9226,0.9221,0.9223,1106
,2014-05-21 05:00,21,0.9223,0.9223,0.9215,0.922,793
,2014-05-21 05:30,21,0.922,0.9221,0.9213,0.9217,1245
,2014-05-21 06:00,21,0.9216,0.9216,0.9208,0.921,1578
,2014-05-21 06:30,21,0.921,0.9212,0.9205,0.9211,1907
,2014-05-21 07:00,21,0.9211,0.9215,0.9206,0.9209,2279
,2014-05-21 07:30,21,0.9209,0.9212,0.9199,0.9199,4454
,2014-05-21 08:00,21,0.92,0.9203,0.9196,0.9199,3572
,2014-05-21 08:30,21,0.9199,0.9205,0.9194,0.9197,3404
,2014-05-21 09:00,21,0.9197,0.9202,0.9192,0.9199,3136
,2014-05-21 09:30,21,0.92,0.9202,0.9196,0.92,2013
,2014-05-21 10:00,21,0.92,0.9208,0.9199,0.92,3396
,2014-05-21 10:30,21,0.92,0.9203,0.9193,0.9197,1978
,2014-05-21 11:00,21,0.9197,0.9202,0.9196,0.92,1655
,2014-05-21 11:30,21,0.92,0.92,0.9195,0.9198,1456
,2014-05-21 12:00,21,0.9198,0.9203,0.9193,0.9203,1925
,2014-05-21 12:30,21,0.9204,0.9204,0.9198,0.9202,1267
,2014-05-21 13:00,21,0.9202,0.9208,0.9194,0.9207,2584
,2014-05-21 13:30,21,0.9207,0.9222,0.9207,0.9219,3399
,2014-05-21 14:00,21,0.922,0.922,0.9214,0.9217,1116
,2014-05-21 14:30,21,0.9217,0.9225,0.9216,0.9223,1409
,2014-05-21 15:00,21,0.9223,0.9236,0.9222,0.9234,997
,2014-05-21 15:30,21,0.9234,0.9237,0.9231,0.9234,474
,2014-05-21 17:00,22,0.9231,0.9232,0.9229,0.9229,370
,2014-05-21 17:30,22,0.923,0.9232,0.9229,0.9231,203
,2014-05-21 18:00,22,0.923,0.9231,0.9224,0.9225,497
,2014-05-21 18:30,22,0.9225,0.9226,0.922,0.9221,539
,2014-05-21 19:00,22,0.9221,0.9224,0.9218,0.9218,815
,2014-05-21 19:30,22,0.9218,0.9219,0.9214,0.9217,911
,2014-05-21 20:00,22,0.9218,0.9219,0.9205,0.9209,1622
,2014-05-21 20:30,22,0.9209,0.925,0.9208,0.9242,7660
,2014-05-21 21:00,22,0.9241,0.925,0.9238,0.925,1922
,2014-05-21 21:30,22,0.925,0.9253,0.9247,0.9252,1229
,2014-05-21 22:00,22,0.9252,0.9252,0.9247,0.925,528
,2014-05-21 22:30,22,0.9251,0.9254,0.9249,0.9253,672
,2014-05-21 23:00,22,0.9253,0.9258,0.9251,0.9251,1091
,2014-05-21 23:30,22,0.9252,0.926,0.9252,0.9259,712
,2014-05-22 00:00,22,0.9258,0.9259,0.9253,0.9255,802
,2014-05-22 00:30,22,0.9255,0.9255,0.9244,0.9248,1237
,2014-05-22 01:00,22,0.9249,0.9254,0.9242,0.9247,1060
,2014-05-22 01:30,22,0.9247,0.9253,0.9246,0.9252,929
,2014-05-22 02:00,22,0.9251,0.9252,0.9242,0.925,1830
,2014-05-22 02:30,22,0.925,0.925,0.9243,0.9245,1200
,2014-05-22 03:00,22,0.9245,0.9247,0.9243,0.9245,953
,2014-05-22 03:30,22,0.9244,0.925,0.9242,0.9243,1276
,2014-05-22 04:00,22,0.9243,0.9247,0.9242,0.9242,648
,2014-05-22 04:30,22,0.9243,0.9243,0.9236,0.9237,1070
,2014-05-22 05:00,22,0.9237,0.9238,0.9225,0.9227,2424
,2014-05-22 05:30,22,0.9228,0.9231,0.9225,0.9228,682
,2014-05-22 06:00,22,0.9228,0.9228,0.9217,0.9223,1795
,2014-05-22 06:30,22,0.9223,0.9226,0.9218,0.9221,1055
,2014-05-22 07:00,22,0.922,0.9223,0.9215,0.9216,1358
,2014-05-22 07:30,22,0.9216,0.923,0.9215,0.9225,2836
,2014-05-22 08:00,22,0.9225,0.9233,0.9224,0.923,1761
,2014-05-22 08:30,22,0.9229,0.9232,0.9218,0.9221,2811
,2014-05-22 09:00,22,0.9221,0.9225,0.922,0.9223,1209
,2014-05-22 09:30,22,0.9223,0.923,0.922,0.9221,2983
,2014-05-22 10:00,22,0.9221,0.9221,0.9208,0.9215,4213
,2014-05-22 10:30,22,0.9215,0.9216,0.9202,0.9208,2487
,2014-05-22 11:00,22,0.9207,0.9209,0.9202,0.9207,2014
,2014-05-22 11:30,22,0.9207,0.921,0.9204,0.9204,805
,2014-05-22 12:00,22,0.9204,0.9207,0.9204,0.9205,470
,2014-05-22 12:30,22,0.9204,0.9208,0.9201,0.9202,836
,2014-05-22 13:00,22,0.9203,0.9204,0.9201,0.9201,789
,2014-05-22 13:30,22,0.9202,0.9204,0.9201,0.9202,707
,2014-05-22 14:00,22,0.9202,0.921,0.9202,0.9209,672
,2014-05-22 14:30,22,0.9208,0.9213,0.9207,0.9211,844
,2014-05-22 15:00,22,0.9212,0.9214,0.921,0.9212,583
,2014-05-22 15:30,22,0.9212,0.9214,0.9209,0.921,233
,2014-05-22 17:00,23,0.9212,0.9213,0.921,0.9212,275
,2014-05-22 17:30,23,0.9213,0.9214,0.9211,0.9214,189
,2014-05-22 18:00,23,0.9214,0.9215,0.9209,0.921,293
,2014-05-22 18:30,23,0.921,0.9217,0.9207,0.9213,345
,2014-05-22 19:00,23,0.9212,0.9221,0.9211,0.9211,830
,2014-05-22 19:30,23,0.9212,0.9214,0.9202,0.9208,1194
,2014-05-22 20:00,23,0.9208,0.9218,0.9207,0.9215,604
,2014-05-22 20:30,23,0.9215,0.9228,0.9214,0.9223,1167
,2014-05-22 21:00,23,0.9223,0.9229,0.9223,0.9228,1161
,2014-05-22 21:30,23,0.9228,0.9235,0.9224,0.9232,1260
,2014-05-22 22:00,23,0.9232,0.9235,0.9228,0.923,668
,2014-05-22 22:30,23,0.923,0.9231,0.9226,0.9227,132
,2014-05-22 23:00,23,0.9227,0.9229,0.9226,0.9227,404
,2014-05-22 23:30,23,0.9227,0.9229,0.9225,0.9225,257
,2014-05-23 00:00,23,0.9225,0.9227,0.9222,0.9226,548
,2014-05-23 00:30,23,0.9227,0.9229,0.9225,0.9227,461
,2014-05-23 01:00,23,0.9227,0.9232,0.9224,0.9226,1039
,2014-05-23 01:30,23,0.9227,0.9234,0.9226,0.9226,945
,2014-05-23 02:00,23,0.9226,0.9227,0.9222,0.9225,542
,2014-05-23 02:30,23,0.9224,0.9227,0.9223,0.9226,592
,2014-05-23 03:00,23,0.9226,0.9227,0.9222,0.9222,826
,2014-05-23 03:30,23,0.9222,0.9222,0.9215,0.9216,944
,2014-05-23 04:00,23,0.9216,0.9217,0.9209,0.921,1165
,2014-05-23 04:30,23,0.921,0.9214,0.9208,0.9211,839
,2014-05-23 05:00,23,0.9211,0.9216,0.9211,0.9216,575
,2014-05-23 05:30,23,0.9216,0.9217,0.9207,0.9208,1128
,2014-05-23 06:00,23,0.9208,0.9213,0.9207,0.9212,622
,2014-05-23 06:30,23,0.9211,0.9212,0.9207,0.9208,930
,2014-05-23 07:00,23,0.9208,0.9209,0.9205,0.9208,1270
,2014-05-23 07:30,23,0.9208,0.9214,0.92,0.9214,2568
,2014-05-23 08:00,23,0.9214,0.9219,0.9213,0.9219,1534
,2014-05-23 08:30,23,0.9219,0.9225,0.9218,0.9223,1503
,2014-05-23 09:00,23,0.9223,0.9231,0.9218,0.922,2998
,2014-05-23 09:30,23,0.922,0.9229,0.9218,0.9229,1697
,2014-05-23 10:00,23,0.9228,0.9231,0.9221,0.9224,2665
,2014-05-23 10:30,23,0.9223,0.9224,0.9218,0.9221,1188
,2014-05-23 11:00,23,0.922,0.9221,0.9218,0.9218,718
,2014-05-23 11:30,23,0.9218,0.9226,0.9217,0.9225,1645
,2014-05-23 12:00,23,0.9224,0.9228,0.9224,0.9224,682
,2014-05-23 12:30,23,0.9225,0.9225,0.922,0.9221,661
,2014-05-23 13:00,23,0.9221,0.9223,0.922,0.9221,490
,2014-05-23 13:30,23,0.9221,0.9222,0.922,0.9221,373
,2014-05-23 14:00,23,0.9221,0.9223,0.9219,0.9222,316
,2014-05-23 14:30,23,0.9222,0.9223,0.9216,0.9216,674
,2014-05-23 15:00,23,0.9218,0.9221,0.9217,0.9219,223
,2014-05-25 17:00,27,0.9222,0.9222,0.9217,0.9221,405
,2014-05-25 17:30,27,0.9219,0.9226,0.9219,0.9224,248
,2014-05-25 18:00,27,0.9223,0.9228,0.9222,0.9228,216
,2014-05-25 18:30,27,0.9228,0.9232,0.9226,0.9226,321
,2014-05-25 19:00,27,0.9225,0.9227,0.9221,0.9224,443
,2014-05-25 19:30,27,0.9224,0.9224,0.922,0.9223,316
,2014-05-25 20:00,27,0.9223,0.9225,0.922,0.9221,307
,2014-05-25 20:30,27,0.9221,0.9222,0.9217,0.9222,362
,2014-05-25 21:00,27,0.9221,0.9224,0.922,0.9224,180
,2014-05-25 21:30,27,0.9223,0.9223,0.922,0.9222,119
,2014-05-25 22:00,27,0.9222,0.9223,0.922,0.9221,137
,2014-05-25 22:30,27,0.9222,0.9224,0.9222,0.9223,192
,2014-05-25 23:00,27,0.9223,0.9223,0.9221,0.9223,54
,2014-05-25 23:30,27,0.9223,0.9225,0.9222,0.9223,162
,2014-05-26 00:00,27,0.9224,0.9225,0.9224,0.9224,142
,2014-05-26 00:30,27,0.9224,0.9226,0.9222,0.9224,361
,2014-05-26 01:00,27,0.9224,0.9225,0.9221,0.9222,169
,2014-05-26 01:30,27,0.9224,0.9227,0.9224,0.9227,461
,2014-05-26 02:00,27,0.9227,0.9228,0.9223,0.9227,420
,2014-05-26 02:30,27,0.9228,0.923,0.9223,0.9227,642
,2014-05-26 03:00,27,0.9227,0.9236,0.9226,0.9232,646
,2014-05-26 03:30,27,0.9232,0.9232,0.9223,0.9228,494
,2014-05-26 04:00,27,0.9228,0.9228,0.9223,0.9225,463
,2014-05-26 04:30,27,0.9225,0.9225,0.922,0.9223,306
,2014-05-26 05:00,27,0.9224,0.9225,0.9222,0.9224,182
,2014-05-26 05:30,27,0.9224,0.9226,0.9223,0.9223,94
,2014-05-26 06:00,27,0.9224,0.9227,0.9224,0.9225,162
,2014-05-26 06:30,27,0.9224,0.9226,0.9223,0.9225,175
,2014-05-26 07:00,27,0.9225,0.9226,0.9223,0.9223,176
,2014-05-26 07:30,27,0.9223,0.9224,0.9222,0.9224,149
,2014-05-26 08:00,27,0.9223,0.9225,0.9222,0.9222,171
,2014-05-26 08:30,27,0.9223,0.9225,0.9222,0.9225,221
,2014-05-26 09:00,27,0.9224,0.9227,0.9223,0.9226,387
,2014-05-26 09:30,27,0.9227,0.9235,0.9226,0.9235,489
,2014-05-26 10:00,27,0.9234,0.9236,0.9231,0.9232,180
,2014-05-26 10:30,27,0.9233,0.9236,0.9231,0.9235,180
,2014-05-26 11:00,27,0.9233,0.9235,0.9231,0.9234,180
,2014-05-26 11:30,27,0.9233,0.9233,0.9227,0.9229,124
,2014-05-26 17:00,27,0.9227,0.9229,0.9225,0.9227,193
,2014-05-26 17:30,27,0.9229,0.9235,0.9229,0.9232,336
,2014-05-26 18:00,27,0.9232,0.924,0.9232,0.9239,324
,2014-05-26 18:30,27,0.9239,0.9246,0.9234,0.9245,707
,2014-05-26 19:00,27,0.9245,0.9251,0.9243,0.9248,1937
,2014-05-26 19:30,27,0.9248,0.9251,0.9246,0.9251,1143
,2014-05-26 20:00,27,0.9251,0.9252,0.9245,0.9247,592
,2014-05-26 20:30,27,0.9247,0.9248,0.9242,0.9244,576
,2014-05-26 21:00,27,0.9245,0.9247,0.9239,0.9244,798
,2014-05-26 21:30,27,0.9245,0.9246,0.9242,0.9243,306
,2014-05-26 22:00,27,0.9243,0.9248,0.924,0.9246,295
,2014-05-26 22:30,27,0.9246,0.9247,0.9244,0.9246,654
,2014-05-26 23:00,27,0.9245,0.9247,0.9245,0.9245,177
,2014-05-26 23:30,27,0.9245,0.9249,0.9242,0.9249,308
,2014-05-27 00:00,27,0.9249,0.925,0.9245,0.9246,594
,2014-05-27 00:30,27,0.9246,0.9255,0.9245,0.9254,932
,2014-05-27 01:00,27,0.9254,0.9267,0.9254,0.9255,3854
,2014-05-27 01:30,27,0.9255,0.9255,0.9246,0.9248,1413
,2014-05-27 02:00,27,0.9247,0.9252,0.9239,0.925,2558
,2014-05-27 02:30,27,0.925,0.9257,0.925,0.9251,1258
,2014-05-27 03:00,27,0.9251,0.9251,0.9242,0.9243,1119
,2014-05-27 03:30,27,0.9243,0.9251,0.9242,0.9251,805
,2014-05-27 04:00,27,0.9251,0.9252,0.9248,0.9251,635
,2014-05-27 04:30,27,0.9251,0.9251,0.9242,0.9242,845
,2014-05-27 05:00,27,0.9242,0.9247,0.9241,0.9245,494
,2014-05-27 05:30,27,0.9245,0.9249,0.9243,0.9244,898
,2014-05-27 06:00,27,0.9244,0.9245,0.9242,0.9244,422
,2014-05-27 06:30,27,0.9245,0.9245,0.9241,0.9245,785
,2014-05-27 07:00,27,0.9244,0.9245,0.9241,0.9244,1242
,2014-05-27 07:30,27,0.9243,0.9244,0.9235,0.9244,2146
,2014-05-27 08:00,27,0.9243,0.9251,0.9243,0.925,1528
,2014-05-27 08:30,27,0.925,0.9253,0.9242,0.9242,1854
,2014-05-27 09:00,27,0.9242,0.9247,0.9239,0.924,1787
,2014-05-27 09:30,27,0.924,0.924,0.9222,0.9234,5425
,2014-05-27 10:00,27,0.9234,0.9239,0.9231,0.9232,2757
,2014-05-27 10:30,27,0.9232,0.9232,0.9226,0.9226,1385
,2014-05-27 11:00,27,0.9227,0.9228,0.9224,0.9224,1266
,2014-05-27 11:30,27,0.9224,0.9226,0.9224,0.9225,430
,2014-05-27 12:00,27,0.9225,0.9226,0.9221,0.9223,653
,2014-05-27 12:30,27,0.9223,0.9225,0.9222,0.9225,681
,2014-05-27 13:00,27,0.9224,0.9243,0.9224,0.9242,2628
,2014-05-27 13:30,27,0.9242,0.9249,0.9242,0.9246,2148
,2014-05-27 14:00,27,0.9247,0.9249,0.9243,0.9245,931
,2014-05-27 14:30,27,0.9246,0.9249,0.9246,0.9248,818
,2014-05-27 15:00,27,0.9249,0.9249,0.9244,0.9245,391
,2014-05-27 15:30,27,0.9245,0.9251,0.9243,0.9246,336
,2014-05-27 17:00,28,0.9246,0.9248,0.9244,0.9247,176
,2014-05-27 17:30,28,0.9247,0.9252,0.9247,0.9249,246
,2014-05-27 18:00,28,0.925,0.9251,0.9248,0.9248,136
,2014-05-27 18:30,28,0.9248,0.9256,0.9248,0.9252,492
,2014-05-27 19:00,28,0.9252,0.9253,0.9243,0.9246,654
,2014-05-27 19:30,28,0.9246,0.9247,0.9244,0.9245,339
,2014-05-27 20:00,28,0.9244,0.9244,0.9238,0.9242,1122
,2014-05-27 20:30,28,0.9243,0.925,0.9242,0.9249,753
,2014-05-27 21:00,28,0.9249,0.9249,0.9246,0.9246,256
,2014-05-27 21:30,28,0.9247,0.9249,0.9243,0.9248,465
,2014-05-27 22:00,28,0.9248,0.9251,0.9247,0.9249,259
,2014-05-27 22:30,28,0.9249,0.9249,0.9246,0.9247,81
,2014-05-27 23:00,28,0.9247,0.9251,0.9247,0.9249,290
,2014-05-27 23:30,28,0.9249,0.9249,0.9248,0.9248,86
,2014-05-28 00:00,28,0.9248,0.9254,0.9247,0.9254,830
,2014-05-28 00:30,28,0.9254,0.9258,0.9252,0.9255,684
,2014-05-28 01:00,28,0.9255,0.9256,0.9246,0.925,934
,2014-05-28 01:30,28,0.9249,0.9249,0.9225,0.9229,3856
,2014-05-28 02:00,28,0.9229,0.9237,0.9229,0.9237,1729
,2014-05-28 02:30,28,0.9237,0.9239,0.9231,0.9235,868
,2014-05-28 03:00,28,0.9236,0.9237,0.923,0.9231,681
,2014-05-28 03:30,28,0.9231,0.9231,0.9224,0.9225,1179
,2014-05-28 04:00,28,0.9225,0.9238,0.9225,0.9237,1485
,2014-05-28 04:30,28,0.9237,0.9238,0.9228,0.9229,993
,2014-05-28 05:00,28,0.9229,0.9231,0.9225,0.9226,940
,2014-05-28 05:30,28,0.9226,0.9229,0.9223,0.9227,1334
,2014-05-28 06:00,28,0.9227,0.9231,0.9224,0.9224,851
,2014-05-28 06:30,28,0.9224,0.9224,0.9209,0.921,4233
,2014-05-28 07:00,28,0.9211,0.9217,0.921,0.9216,3268
,2014-05-28 07:30,28,0.9217,0.9226,0.9216,0.9224,2939
,2014-05-28 08:00,28,0.9225,0.9227,0.9211,0.9213,4304
,2014-05-28 08:30,28,0.9213,0.922,0.9212,0.9216,1713
,2014-05-28 09:00,28,0.9217,0.9217,0.9206,0.9212,3408
,2014-05-28 09:30,28,0.9212,0.9215,0.9202,0.9206,4872
,2014-05-28 10:00,28,0.9206,0.9214,0.9205,0.9212,3661
,2014-05-28 10:30,28,0.9213,0.9217,0.921,0.9214,2612
,2014-05-28 11:00,28,0.9213,0.9215,0.9211,0.9212,1411
,2014-05-28 11:30,28,0.9213,0.9216,0.9213,0.9215,1295
,2014-05-28 12:00,28,0.9215,0.9219,0.9215,0.9215,839
,2014-05-28 12:30,28,0.9215,0.9215,0.9211,0.9211,461
,2014-05-28 13:00,28,0.9211,0.9215,0.9209,0.9211,1201
,2014-05-28 13:30,28,0.9212,0.9216,0.921,0.9213,1074
,2014-05-28 14:00,28,0.9213,0.9219,0.9213,0.9218,678
,2014-05-28 14:30,28,0.9219,0.9223,0.9219,0.9222,663
,2014-05-28 15:00,28,0.9223,0.9228,0.9221,0.9228,892
,2014-05-28 15:30,28,0.9229,0.9233,0.9224,0.9224,703
,2014-05-28 17:00,29,0.9222,0.9226,0.9222,0.9224,192
,2014-05-28 17:30,29,0.9223,0.9224,0.9221,0.9222,204
,2014-05-28 18:00,29,0.9221,0.9226,0.922,0.9225,337
,2014-05-28 18:30,29,0.9225,0.9227,0.9212,0.9212,770
,2014-05-28 19:00,29,0.9213,0.9223,0.9211,0.9222,1110
,2014-05-28 19:30,29,0.9222,0.9224,0.9218,0.9222,591
,2014-05-28 20:00,29,0.9222,0.9223,0.9216,0.9221,739
,2014-05-28 20:30,29,0.9219,0.9255,0.92,0.9247,9076
,2014-05-28 21:00,29,0.9247,0.9264,0.9244,0.9258,2827
,2014-05-28 21:30,29,0.9258,0.926,0.9255,0.926,838
,2014-05-28 22:00,29,0.9261,0.9277,0.9258,0.927,3576
,2014-05-28 22:30,29,0.927,0.9271,0.9264,0.9266,709
,2014-05-28 23:00,29,0.9266,0.9268,0.9261,0.9265,990
,2014-05-28 23:30,29,0.9266,0.927,0.9263,0.927,786
,2014-05-29 00:00,29,0.927,0.9274,0.9265,0.9272,1522
,2014-05-29 00:30,29,0.9272,0.9275,0.9268,0.9271,1024
,2014-05-29 01:00,29,0.9272,0.9291,0.9272,0.9277,5274
,2014-05-29 01:30,29,0.9277,0.928,0.9275,0.9276,1355
,2014-05-29 02:00,29,0.9275,0.9279,0.9271,0.9272,2405
,2014-05-29 02:30,29,0.9273,0.928,0.9271,0.9277,1493
,2014-05-29 03:00,29,0.9278,0.9295,0.9278,0.9293,2678
,2014-05-29 03:30,29,0.9293,0.9303,0.9288,0.9289,3881
,2014-05-29 04:00,29,0.9289,0.9294,0.9285,0.9293,1171
,2014-05-29 04:30,29,0.9293,0.9295,0.929,0.929,1168
,2014-05-29 05:00,29,0.9289,0.9292,0.9287,0.929,714
,2014-05-29 05:30,29,0.929,0.9293,0.9285,0.9287,728
,2014-05-29 06:00,29,0.9287,0.9289,0.9282,0.9284,1246
,2014-05-29 06:30,29,0.9284,0.9287,0.9279,0.928,1412
,2014-05-29 07:00,29,0.928,0.9285,0.9279,0.9284,1904
,2014-05-29 07:30,29,0.9284,0.929,0.927,0.9271,5188
,2014-05-29 08:00,29,0.9271,0.9278,0.9268,0.9277,2186
,2014-05-29 08:30,29,0.9277,0.9278,0.9266,0.927,3072
,2014-05-29 09:00,29,0.927,0.9279,0.9266,0.9278,4039
,2014-05-29 09:30,29,0.9278,0.928,0.9272,0.9279,2902
,2014-05-29 10:00,29,0.9279,0.929,0.9278,0.9286,4726
,2014-05-29 10:30,29,0.9286,0.9287,0.9278,0.9278,1703
,2014-05-29 11:00,29,0.9279,0.9284,0.9277,0.9282,1166
,2014-05-29 11:30,29,0.9282,0.9286,0.9281,0.9282,676
,2014-05-29 12:00,29,0.9281,0.9282,0.9279,0.928,505
,2014-05-29 12:30,29,0.928,0.9281,0.9276,0.9276,766
,2014-05-29 13:00,29,0.9276,0.9282,0.9275,0.9281,929
,2014-05-29 13:30,29,0.9281,0.9284,0.9278,0.928,1406
,2014-05-29 14:00,29,0.9279,0.9287,0.9279,0.9287,570
,2014-05-29 14:30,29,0.9286,0.9295,0.9283,0.9293,1598
,2014-05-29 15:00,29,0.9293,0.9299,0.9286,0.9297,1011
,2014-05-29 15:30,29,0.9297,0.93,0.9294,0.9299,663
,2014-05-29 17:00,30,0.9296,0.9297,0.9293,0.9293,222
,2014-05-29 17:30,30,0.9294,0.93,0.9291,0.9297,407
,2014-05-29 18:00,30,0.9297,0.9303,0.9295,0.9301,768
,2014-05-29 18:30,30,0.9301,0.9308,0.9299,0.9299,1457
,2014-05-29 19:00,30,0.93,0.9305,0.9291,0.9297,1119
,2014-05-29 19:30,30,0.9297,0.9309,0.9295,0.9306,1248
,2014-05-29 20:00,30,0.9305,0.9315,0.9304,0.9314,1175
,2014-05-29 20:30,30,0.9314,0.9315,0.9308,0.9309,769
,2014-05-29 21:00,30,0.9309,0.931,0.9306,0.9307,365
,2014-05-29 21:30,30,0.9308,0.9308,0.9304,0.9305,227
,2014-05-29 22:00,30,0.9306,0.9308,0.9302,0.9306,323
,2014-05-29 22:30,30,0.9307,0.931,0.9306,0.9307,245
,2014-05-29 23:00,30,0.9307,0.9315,0.9307,0.9314,511
,2014-05-29 23:30,30,0.9315,0.932,0.9313,0.9315,1120
,2014-05-30 00:00,30,0.9314,0.9318,0.9313,0.9316,867
,2014-05-30 00:30,30,0.9316,0.9316,0.9308,0.9309,448
,2014-05-30 01:00,30,0.9309,0.9313,0.93,0.9301,1498
,2014-05-30 01:30,30,0.9301,0.9306,0.9296,0.9298,1169
,2014-05-30 02:00,30,0.9298,0.9299,0.929,0.9299,2265
,2014-05-30 02:30,30,0.9299,0.9305,0.9297,0.9302,1096
,2014-05-30 03:00,30,0.9302,0.9307,0.9302,0.9305,1034
,2014-05-30 03:30,30,0.9306,0.931,0.9304,0.9307,1454
,2014-05-30 04:00,30,0.9306,0.9309,0.93,0.9302,857
,2014-05-30 04:30,30,0.9302,0.9303,0.9298,0.9299,810
,2014-05-30 05:00,30,0.9299,0.93,0.9293,0.9298,837
,2014-05-30 05:30,30,0.9299,0.9301,0.9296,0.93,414
,2014-05-30 06:00,30,0.93,0.9305,0.9297,0.9299,941
,2014-05-30 06:30,30,0.9299,0.9301,0.929,0.9293,1801
,2014-05-30 07:00,30,0.9293,0.9294,0.9287,0.9289,1344
,2014-05-30 07:30,30,0.9288,0.9292,0.9283,0.9287,3189
,2014-05-30 08:00,30,0.9287,0.9289,0.9285,0.9288,1848
,2014-05-30 08:30,30,0.9287,0.9288,0.9279,0.9284,3406
,2014-05-30 09:00,30,0.9284,0.929,0.9281,0.9289,3328
,2014-05-30 09:30,30,0.9288,0.9301,0.9284,0.9298,5732
,2014-05-30 10:00,30,0.9299,0.93,0.9292,0.9292,4551
,2014-05-30 10:30,30,0.9293,0.9293,0.9284,0.9288,2150
,2014-05-30 11:00,30,0.9287,0.9294,0.9287,0.9293,1055
,2014-05-30 11:30,30,0.9293,0.9294,0.9291,0.9293,719
,2014-05-30 12:00,30,0.9292,0.9295,0.929,0.9291,704
,2014-05-30 12:30,30,0.9291,0.9297,0.9291,0.9297,801
,2014-05-30 13:00,30,0.9297,0.9297,0.9294,0.9295,1227
,2014-05-30 13:30,30,0.9295,0.9296,0.9292,0.9294,1654
,2014-05-30 14:00,30,0.9294,0.9296,0.929,0.9291,580
,2014-05-30 14:30,30,0.9292,0.9298,0.9292,0.9298,739
,2014-05-30 15:00,30,0.9298,0.9302,0.9296,0.9302,359
,2014-05-30 15:30,30,0.9301,0.9305,0.9299,0.9301,410
,2014-06-01 17:00,2,0.9301,0.9302,0.9297,0.9299,173
,2014-06-01 17:30,2,0.9301,0.9305,0.9298,0.9298,290
,2014-06-01 18:00,2,0.9297,0.9299,0.9295,0.9295,255
,2014-06-01 18:30,2,0.9295,0.9295,0.9286,0.9288,654
,2014-06-01 19:00,2,0.9288,0.9298,0.9288,0.9292,796
,2014-06-01 19:30,2,0.9293,0.9293,0.9289,0.929,370
,2014-06-01 20:00,2,0.9291,0.9297,0.9291,0.9297,586
,2014-06-01 20:30,2,0.9296,0.9296,0.9263,0.9267,4948
,2014-06-01 21:00,2,0.9268,0.9268,0.9258,0.9262,1814
,2014-06-01 21:30,2,0.9261,0.9265,0.9254,0.9255,1384
,2014-06-01 22:00,2,0.9255,0.9258,0.9252,0.9258,844
,2014-06-01 22:30,2,0.9258,0.9261,0.9257,0.9259,491
,2014-06-01 23:00,2,0.9259,0.9259,0.9255,0.9256,764
,2014-06-01 23:30,2,0.9256,0.9256,0.9246,0.9249,1352
,2014-06-02 00:00,2,0.9249,0.9253,0.9248,0.9251,823
,2014-06-02 00:30,2,0.9252,0.9254,0.9248,0.9251,534
,2014-06-02 01:00,2,0.925,0.9254,0.9246,0.9246,932
,2014-06-02 01:30,2,0.9246,0.9247,0.9243,0.9247,1294
,2014-06-02 02:00,2,0.9246,0.9246,0.9234,0.9242,3070
,2014-06-02 02:30,2,0.9242,0.9249,0.9241,0.9248,958
,2014-06-02 03:00,2,0.9247,0.925,0.9244,0.9245,849
,2014-06-02 03:30,2,0.9245,0.9249,0.924,0.9242,962
,2014-06-02 04:00,2,0.9242,0.9248,0.9242,0.9248,947
,2014-06-02 04:30,2,0.9248,0.9251,0.9247,0.9248,576
,2014-06-02 05:00,2,0.9249,0.9252,0.9247,0.9248,677
,2014-06-02 05:30,2,0.9249,0.9249,0.9247,0.9247,321
,2014-06-02 06:00,2,0.9247,0.9248,0.9238,0.924,2149
,2014-06-02 06:30,2,0.9241,0.9244,0.924,0.9241,667
,2014-06-02 07:00,2,0.9241,0.9246,0.9237,0.9237,2348
,2014-06-02 07:30,2,0.9237,0.9238,0.9225,0.9229,3885
,2014-06-02 08:00,2,0.9229,0.9234,0.9226,0.923,1884
,2014-06-02 08:30,2,0.923,0.9238,0.9229,0.9233,1873
,2014-06-02 09:00,2,0.9234,0.9243,0.9233,0.9233,5081
,2014-06-02 09:30,2,0.9234,0.9246,0.9231,0.9245,1939
,2014-06-02 10:00,2,0.9245,0.9248,0.9237,0.9241,2385
,2014-06-02 10:30,2,0.9241,0.9245,0.9233,0.9239,1713
,2014-06-02 11:00,2,0.9239,0.9244,0.9237,0.9238,2112
,2014-06-02 11:30,2,0.9238,0.924,0.9234,0.924,972
,2014-06-02 12:00,2,0.924,0.9242,0.9236,0.9237,698
,2014-06-02 12:30,2,0.9237,0.9241,0.9234,0.9241,1057
,2014-06-02 13:00,2,0.924,0.924,0.9234,0.9235,829
,2014-06-02 13:30,2,0.9236,0.9239,0.9232,0.9236,1212
,2014-06-02 14:00,2,0.9236,0.9241,0.9235,0.9241,1024
,2014-06-02 14:30,2,0.9241,0.9242,0.9236,0.9238,771
,2014-06-02 15:00,2,0.9237,0.924,0.9236,0.9239,217
,2014-06-02 15:30,2,0.9239,0.924,0.9234,0.9236,570
,2014-06-02 17:00,3,0.9234,0.9235,0.9232,0.9235,332
,2014-06-02 17:30,3,0.9235,0.9237,0.9234,0.9235,285
,2014-06-02 18:00,3,0.9235,0.9235,0.9228,0.9233,585
,2014-06-02 18:30,3,0.9233,0.9236,0.9226,0.9227,476
,2014-06-02 19:00,3,0.9228,0.9238,0.9228,0.9238,743
,2014-06-02 19:30,3,0.9238,0.9238,0.9229,0.9231,737
,2014-06-02 20:00,3,0.9232,0.9242,0.9232,0.9232,1305
,2014-06-02 20:30,3,0.9232,0.925,0.9221,0.923,5772
,2014-06-02 21:00,3,0.923,0.9236,0.9224,0.9235,1285
,2014-06-02 21:30,3,0.9235,0.9237,0.9232,0.9234,369
,2014-06-02 22:00,3,0.9235,0.9244,0.9234,0.9241,606
,2014-06-02 22:30,3,0.924,0.9244,0.9239,0.9241,363
,2014-06-02 23:00,3,0.9242,0.9248,0.924,0.9245,548
,2014-06-02 23:30,3,0.9247,0.9262,0.9235,0.9258,4049
,2014-06-03 00:00,3,0.9258,0.9264,0.9254,0.9259,1559
,2014-06-03 00:30,3,0.9259,0.9264,0.9258,0.9262,1148
,2014-06-03 01:00,3,0.9262,0.9265,0.9255,0.9256,1048
,2014-06-03 01:30,3,0.9256,0.927,0.9255,0.9266,1776
,2014-06-03 02:00,3,0.9267,0.9276,0.9261,0.9267,3487
,2014-06-03 02:30,3,0.9267,0.9274,0.9265,0.9271,1216
,2014-06-03 03:00,3,0.927,0.9279,0.9268,0.9277,1952
,2014-06-03 03:30,3,0.9276,0.9277,0.927,0.9271,1534
,2014-06-03 04:00,3,0.9271,0.9275,0.9263,0.9264,1406
,2014-06-03 04:30,3,0.9264,0.9269,0.9262,0.9266,1111
,2014-06-03 05:00,3,0.9266,0.9267,0.9257,0.926,1188
,2014-06-03 05:30,3,0.926,0.9261,0.9248,0.9251,1243
,2014-06-03 06:00,3,0.925,0.9258,0.9249,0.9253,2336
,2014-06-03 06:30,3,0.9252,0.9255,0.925,0.9252,1351
,2014-06-03 07:00,3,0.9252,0.9258,0.925,0.9251,1965
,2014-06-03 07:30,3,0.9251,0.9254,0.9248,0.9248,932
,2014-06-03 08:00,3,0.9249,0.9251,0.9247,0.9249,943
,2014-06-03 08:30,3,0.9249,0.9249,0.9243,0.9244,1348
,2014-06-03 09:00,3,0.9244,0.9244,0.9236,0.9242,3039
,2014-06-03 09:30,3,0.9241,0.9245,0.9238,0.9244,3419
,2014-06-03 10:00,3,0.9245,0.9246,0.9241,0.9246,2007
,2014-06-03 10:30,3,0.9246,0.9248,0.9244,0.9244,832
,2014-06-03 11:00,3,0.9246,0.925,0.9245,0.9249,775
,2014-06-03 11:30,3,0.9249,0.9249,0.9246,0.9246,628
,2014-06-03 12:00,3,0.9246,0.9246,0.9244,0.9245,345
,2014-06-03 12:30,3,0.9245,0.9246,0.9242,0.9244,709
,2014-06-03 13:00,3,0.9245,0.9249,0.9245,0.9247,869
,2014-06-03 13:30,3,0.9246,0.925,0.9242,0.9248,1278
,2014-06-03 14:00,3,0.9249,0.925,0.9247,0.9248,684
,2014-06-03 14:30,3,0.9249,0.9255,0.9248,0.9254,884
,2014-06-03 15:00,3,0.9253,0.9259,0.9251,0.9258,534
,2014-06-03 15:30,3,0.9258,0.926,0.9255,0.926,311
,2014-06-03 17:00,4,0.9258,0.926,0.9257,0.9259,245
,2014-06-03 17:30,4,0.9259,0.9259,0.9256,0.9256,197
,2014-06-03 18:00,4,0.9255,0.9259,0.9254,0.9256,237
,2014-06-03 18:30,4,0.9257,0.9257,0.925,0.925,265
,2014-06-03 19:00,4,0.9249,0.9253,0.9248,0.9249,516
,2014-06-03 19:30,4,0.9249,0.9252,0.9245,0.9249,498
,2014-06-03 20:00,4,0.9249,0.9258,0.9248,0.9255,821
,2014-06-03 20:30,4,0.9255,0.9295,0.9244,0.9277,6442
,2014-06-03 21:00,4,0.9276,0.9277,0.9261,0.9264,1782
,2014-06-03 21:30,4,0.9264,0.9264,0.925,0.9255,1637
,2014-06-03 22:00,4,0.9256,0.9258,0.9254,0.9258,731
,2014-06-03 22:30,4,0.9258,0.9259,0.9255,0.9259,885
,2014-06-03 23:00,4,0.9258,0.926,0.9256,0.9258,548
,2014-06-03 23:30,4,0.9258,0.9262,0.9258,0.9262,434
,2014-06-04 00:00,4,0.9261,0.9261,0.9259,0.9261,547
,2014-06-04 00:30,4,0.9261,0.9268,0.926,0.9266,616
,2014-06-04 01:00,4,0.9266,0.9267,0.9252,0.9257,1447
,2014-06-04 01:30,4,0.9257,0.926,0.9254,0.9259,592
,2014-06-04 02:00,4,0.9259,0.9264,0.9258,0.9263,979
,2014-06-04 02:30,4,0.9262,0.9277,0.9261,0.9268,2926
,2014-06-04 03:00,4,0.9268,0.9271,0.9264,0.9266,987
,2014-06-04 03:30,4,0.9266,0.9271,0.9261,0.9266,911
,2014-06-04 04:00,4,0.9266,0.927,0.9263,0.9269,1218
,2014-06-04 04:30,4,0.9268,0.927,0.9265,0.927,724
,2014-06-04 05:00,4,0.9271,0.9274,0.9264,0.9265,1153
,2014-06-04 05:30,4,0.9266,0.9268,0.9264,0.9268,737
,2014-06-04 06:00,4,0.9267,0.9268,0.9263,0.9263,694
,2014-06-04 06:30,4,0.9263,0.9266,0.926,0.9263,803
,2014-06-04 07:00,4,0.9263,0.9277,0.9263,0.9275,3152
,2014-06-04 07:30,4,0.9274,0.9281,0.927,0.9272,3032
,2014-06-04 08:00,4,0.9273,0.9274,0.9265,0.9265,1503
,2014-06-04 08:30,4,0.9265,0.9269,0.9264,0.9266,3001
,2014-06-04 09:00,4,0.9265,0.9267,0.9259,0.9264,3016
,2014-06-04 09:30,4,0.9264,0.927,0.9261,0.9262,2873
,2014-06-04 10:00,4,0.9262,0.9263,0.9254,0.9256,2524
,2014-06-04 10:30,4,0.9256,0.9261,0.9253,0.9261,1908
,2014-06-04 11:00,4,0.9261,0.9261,0.9257,0.926,1079
,2014-06-04 11:30,4,0.9261,0.9261,0.9258,0.9259,901
,2014-06-04 12:00,4,0.9259,0.9261,0.9258,0.926,378
,2014-06-04 12:30,4,0.926,0.9268,0.926,0.9267,2191
,2014-06-04 13:00,4,0.9267,0.9268,0.9264,0.9268,837
,2014-06-04 13:30,4,0.9268,0.9273,0.9268,0.927,2586
,2014-06-04 14:00,4,0.927,0.9271,0.9269,0.927,449
,2014-06-04 14:30,4,0.9269,0.9271,0.9269,0.927,769
,2014-06-04 15:00,4,0.9269,0.9271,0.9269,0.9269,218
,2014-06-04 15:30,4,0.9269,0.9273,0.9269,0.9269,291
,2014-06-04 17:00,5,0.9271,0.9273,0.927,0.9273,255
,2014-06-04 17:30,5,0.9272,0.9273,0.927,0.9272,211
,2014-06-04 18:00,5,0.9273,0.9273,0.9271,0.9271,79
,2014-06-04 18:30,5,0.9271,0.9272,0.9268,0.9268,329
,2014-06-04 19:00,5,0.9267,0.9271,0.9266,0.927,391
,2014-06-04 19:30,5,0.9271,0.9273,0.9269,0.9269,234
,2014-06-04 20:00,5,0.927,0.9271,0.9264,0.9265,656
,2014-06-04 20:30,5,0.9264,0.9273,0.9253,0.9272,2518
,2014-06-04 21:00,5,0.9272,0.9277,0.9271,0.9273,1290
,2014-06-04 21:30,5,0.9273,0.9273,0.927,0.927,354
,2014-06-04 22:00,5,0.927,0.9278,0.927,0.9275,626
,2014-06-04 22:30,5,0.9276,0.9278,0.9275,0.9278,501
,2014-06-04 23:00,5,0.9279,0.9283,0.9278,0.9281,905
,2014-06-04 23:30,5,0.9281,0.9281,0.928,0.928,306
,2014-06-05 00:00,5,0.9281,0.9282,0.9276,0.9278,534
,2014-06-05 00:30,5,0.9277,0.9277,0.9273,0.9273,518
,2014-06-05 01:00,5,0.9273,0.9279,0.9271,0.9278,698
,2014-06-05 01:30,5,0.9278,0.9281,0.9274,0.9275,853
,2014-06-05 02:00,5,0.9276,0.9279,0.9275,0.9276,1208
,2014-06-05 02:30,5,0.9276,0.9278,0.9274,0.9277,811
,2014-06-05 03:00,5,0.9276,0.9279,0.9275,0.9278,816
,2014-06-05 03:30,5,0.9277,0.9282,0.9276,0.9281,793
,2014-06-05 04:00,5,0.928,0.9283,0.928,0.9282,386
,2014-06-05 04:30,5,0.9282,0.9282,0.9279,0.9279,336
,2014-06-05 05:00,5,0.9281,0.9281,0.9276,0.9279,653
,2014-06-05 05:30,5,0.9279,0.9291,0.9279,0.929,1184
,2014-06-05 06:00,5,0.929,0.9295,0.9288,0.9292,1989
,2014-06-05 06:30,5,0.9292,0.9296,0.9281,0.9288,3895
,2014-06-05 07:00,5,0.9287,0.9288,0.9279,0.9285,2055
,2014-06-05 07:30,5,0.9287,0.9322,0.9285,0.9311,14427
,2014-06-05 08:00,5,0.9311,0.9315,0.9305,0.9306,5621
,2014-06-05 08:30,5,0.9307,0.9312,0.9302,0.9303,5259
,2014-06-05 09:00,5,0.9303,0.9318,0.9299,0.9312,6213
,2014-06-05 09:30,5,0.9311,0.9313,0.9302,0.9303,2982
,2014-06-05 10:00,5,0.9303,0.9316,0.9303,0.9316,2176
,2014-06-05 10:30,5,0.9316,0.9318,0.9305,0.9314,2326
,2014-06-05 11:00,5,0.9315,0.9321,0.9315,0.932,1699
,2014-06-05 11:30,5,0.9321,0.9327,0.932,0.9326,2330
,2014-06-05 12:00,5,0.9326,0.9331,0.9321,0.9322,2171
,2014-06-05 12:30,5,0.9323,0.9335,0.9323,0.9333,2349
,2014-06-05 13:00,5,0.9333,0.9342,0.9332,0.934,2158
,2014-06-05 13:30,5,0.9339,0.934,0.9329,0.9333,2273
,2014-06-05 14:00,5,0.9332,0.9333,0.933,0.9333,1091
,2014-06-05 14:30,5,0.9333,0.9335,0.9329,0.9334,1142
,2014-06-05 15:00,5,0.9334,0.9338,0.9332,0.9335,931
,2014-06-05 15:30,5,0.9334,0.9338,0.9332,0.9335,468
,2014-06-05 17:00,6,0.9333,0.9334,0.9327,0.9328,404
,2014-06-05 17:30,6,0.9329,0.933,0.9322,0.9327,403
,2014-06-05 18:00,6,0.9328,0.9329,0.9323,0.9326,460
,2014-06-05 18:30,6,0.9325,0.9325,0.9322,0.9322,306
,2014-06-05 19:00,6,0.9322,0.9326,0.932,0.9324,714
,2014-06-05 19:30,6,0.9324,0.9327,0.9322,0.9324,619
,2014-06-05 20:00,6,0.9322,0.9332,0.9321,0.9332,1157
,2014-06-05 20:30,6,0.9332,0.9332,0.9325,0.9327,797
,2014-06-05 21:00,6,0.9326,0.9327,0.9321,0.9324,570
,2014-06-05 21:30,6,0.9323,0.9327,0.9322,0.9327,495
,2014-06-05 22:00,6,0.9327,0.933,0.9325,0.9327,625
,2014-06-05 22:30,6,0.9327,0.9329,0.9327,0.9329,310
,2014-06-05 23:00,6,0.9328,0.933,0.9324,0.9324,301
,2014-06-05 23:30,6,0.9323,0.9328,0.9322,0.9327,314
,2014-06-06 00:00,6,0.9327,0.933,0.9327,0.933,549
,2014-06-06 00:30,6,0.9329,0.9329,0.9326,0.9327,567
,2014-06-06 01:00,6,0.9328,0.9329,0.9324,0.9328,1025
,2014-06-06 01:30,6,0.9328,0.9334,0.9326,0.9333,1124
,2014-06-06 02:00,6,0.9333,0.9339,0.9328,0.9337,1744
,2014-06-06 02:30,6,0.9337,0.9346,0.9337,0.9344,2001
,2014-06-06 03:00,6,0.9344,0.9347,0.9339,0.9343,1799
,2014-06-06 03:30,6,0.9343,0.9353,0.9342,0.9349,1969
,2014-06-06 04:00,6,0.935,0.9351,0.9344,0.9348,1599
,2014-06-06 04:30,6,0.9348,0.9348,0.9342,0.9345,1665
,2014-06-06 05:00,6,0.9345,0.9352,0.9343,0.9347,1471
,2014-06-06 05:30,6,0.9347,0.9347,0.9342,0.9343,1396
,2014-06-06 06:00,6,0.9342,0.9345,0.934,0.9342,966
,2014-06-06 06:30,6,0.9342,0.9345,0.9334,0.9336,1805
,2014-06-06 07:00,6,0.9335,0.9337,0.9326,0.9333,2750
,2014-06-06 07:30,6,0.933,0.9355,0.9328,0.9348,12158
,2014-06-06 08:00,6,0.9348,0.935,0.9329,0.9329,3453
,2014-06-06 08:30,6,0.933,0.9331,0.9316,0.932,6802
,2014-06-06 09:00,6,0.932,0.933,0.9314,0.932,5633
,2014-06-06 09:30,6,0.9321,0.9327,0.932,0.9326,2054
,2014-06-06 10:00,6,0.9327,0.9335,0.9325,0.9331,3050
,2014-06-06 10:30,6,0.9331,0.9331,0.9322,0.9324,1783
,2014-06-06 11:00,6,0.9324,0.9326,0.9322,0.9324,648
,2014-06-06 11:30,6,0.9324,0.9327,0.9323,0.9325,1207
,2014-06-06 12:00,6,0.9325,0.933,0.9324,0.933,899
,2014-06-06 12:30,6,0.933,0.9333,0.9326,0.9332,1065
,2014-06-06 13:00,6,0.9332,0.9335,0.9331,0.9333,675
,2014-06-06 13:30,6,0.9333,0.9336,0.9331,0.9335,958
,2014-06-06 14:00,6,0.9336,0.9336,0.933,0.9331,600
,2014-06-06 14:30,6,0.9331,0.9332,0.9325,0.9326,886
,2014-06-06 15:00,6,0.9326,0.9331,0.9326,0.9329,462
,2014-06-06 15:30,6,0.9331,0.9335,0.9326,0.9332,407
,2014-06-08 17:00,9,0.9336,0.9336,0.933,0.9331,333
,2014-06-08 17:30,9,0.9331,0.9333,0.933,0.9331,84
,2014-06-08 18:00,9,0.9331,0.9334,0.9331,0.9333,196
,2014-06-08 18:30,9,0.9333,0.9335,0.9331,0.9332,194
,2014-06-08 19:00,9,0.933,0.9339,0.933,0.9337,600
,2014-06-08 19:30,9,0.9337,0.9337,0.9332,0.9335,657
,2014-06-08 20:00,9,0.9335,0.9342,0.9334,0.9342,848
,2014-06-08 20:30,9,0.9343,0.9343,0.934,0.9342,505
,2014-06-08 21:00,9,0.9341,0.9346,0.9341,0.9346,623
,2014-06-08 21:30,9,0.9346,0.935,0.9344,0.9348,904
,2014-06-08 22:00,9,0.9349,0.9349,0.9346,0.9347,325
,2014-06-08 22:30,9,0.9348,0.9348,0.9346,0.9347,106
,2014-06-08 23:00,9,0.9348,0.9353,0.9347,0.935,390
,2014-06-08 23:30,9,0.935,0.935,0.9348,0.9348,148
,2014-06-09 00:00,9,0.9348,0.9349,0.9344,0.9344,499
,2014-06-09 00:30,9,0.9345,0.9349,0.9345,0.9348,455
,2014-06-09 01:00,9,0.9348,0.9352,0.9347,0.935,1017
,2014-06-09 01:30,9,0.935,0.9357,0.9347,0.9355,975
,2014-06-09 02:00,9,0.9354,0.9359,0.935,0.9356,1740
,2014-06-09 02:30,9,0.9356,0.9358,0.9352,0.9355,700
,2014-06-09 03:00,9,0.9355,0.9359,0.9353,0.9358,1021
,2014-06-09 03:30,9,0.9358,0.9358,0.9351,0.9357,676
,2014-06-09 04:00,9,0.9356,0.9359,0.9355,0.9357,934
,2014-06-09 04:30,9,0.9357,0.9357,0.9352,0.9355,668
,2014-06-09 05:00,9,0.9355,0.9357,0.9349,0.9351,711
,2014-06-09 05:30,9,0.9351,0.9359,0.935,0.9357,3184
,2014-06-09 06:00,9,0.9358,0.9358,0.935,0.9354,1320
,2014-06-09 06:30,9,0.9354,0.9355,0.9353,0.9354,469
,2014-06-09 07:00,9,0.9354,0.9356,0.935,0.9352,1585
,2014-06-09 07:30,9,0.9352,0.9355,0.935,0.935,1230
,2014-06-09 08:00,9,0.9351,0.9352,0.9337,0.9341,2203
,2014-06-09 08:30,9,0.9341,0.9341,0.9334,0.9336,2800
,2014-06-09 09:00,9,0.9336,0.9339,0.9334,0.9335,1529
,2014-06-09 09:30,9,0.9335,0.9339,0.9332,0.9337,2365
,2014-06-09 10:00,9,0.9336,0.9344,0.9335,0.9342,1767
,2014-06-09 10:30,9,0.9341,0.9343,0.9339,0.9342,686
,2014-06-09 11:00,9,0.9342,0.9342,0.934,0.9341,492
,2014-06-09 11:30,9,0.934,0.9343,0.934,0.934,706
,2014-06-09 12:00,9,0.9339,0.9347,0.9339,0.9346,935
,2014-06-09 12:30,9,0.9346,0.9349,0.9344,0.9347,1314
,2014-06-09 13:00,9,0.9347,0.9347,0.9344,0.9344,425
,2014-06-09 13:30,9,0.9345,0.9346,0.9343,0.9346,718
,2014-06-09 14:00,9,0.9346,0.9346,0.9344,0.9345,445
,2014-06-09 14:30,9,0.9345,0.935,0.9345,0.935,997
,2014-06-09 15:00,9,0.935,0.9352,0.9347,0.9348,402
,2014-06-09 15:30,9,0.9349,0.9354,0.9348,0.9351,218
,2014-06-09 17:00,10,0.9348,0.935,0.9346,0.9349,291
,2014-06-09 17:30,10,0.9349,0.935,0.9345,0.9348,217
,2014-06-09 18:00,10,0.9349,0.9349,0.934,0.934,281
,2014-06-09 18:30,10,0.9339,0.9342,0.9337,0.9339,243
,2014-06-09 19:00,10,0.9338,0.9346,0.9338,0.9344,462
,2014-06-09 19:30,10,0.9344,0.9345,0.9341,0.9344,358
,2014-06-09 20:00,10,0.9344,0.9351,0.9344,0.9344,577
,2014-06-09 20:30,10,0.9346,0.9358,0.9345,0.9356,1308
,2014-06-09 21:00,10,0.9357,0.9359,0.9351,0.9353,728
,2014-06-09 21:30,10,0.9354,0.9354,0.935,0.9351,341
,2014-06-09 22:00,10,0.9351,0.9355,0.935,0.9351,525
,2014-06-09 22:30,10,0.9352,0.9353,0.9351,0.9353,135
,2014-06-09 23:00,10,0.9354,0.9356,0.9351,0.9354,246
,2014-06-09 23:30,10,0.9354,0.9356,0.9351,0.9352,237
,2014-06-10 00:00,10,0.9352,0.9357,0.9349,0.9356,690
,2014-06-10 00:30,10,0.9357,0.9366,0.9354,0.9363,1698
,2014-06-10 01:00,10,0.9363,0.9372,0.936,0.9364,2510
,2014-06-10 01:30,10,0.9364,0.9369,0.9363,0.9364,810
,2014-06-10 02:00,10,0.9364,0.9365,0.9361,0.9364,754
,2014-06-10 02:30,10,0.9363,0.9372,0.9363,0.9369,827
,2014-06-10 03:00,10,0.9369,0.9369,0.9351,0.9355,2616
,2014-06-10 03:30,10,0.9355,0.9357,0.9348,0.9354,1467
,2014-06-10 04:00,10,0.9354,0.9356,0.9352,0.9353,463
,2014-06-10 04:30,10,0.9353,0.9358,0.9353,0.9353,601
,2014-06-10 05:00,10,0.9352,0.9362,0.9351,0.9362,1303
,2014-06-10 05:30,10,0.9361,0.9362,0.9358,0.9359,919
,2014-06-10 06:00,10,0.936,0.9363,0.9359,0.9363,574
,2014-06-10 06:30,10,0.9363,0.9368,0.9363,0.9368,1097
,2014-06-10 07:00,10,0.9368,0.9375,0.9366,0.9374,1981
,2014-06-10 07:30,10,0.9374,0.938,0.9371,0.9372,2967
,2014-06-10 08:00,10,0.9372,0.9372,0.9366,0.9368,1746
,2014-06-10 08:30,10,0.9369,0.9372,0.9366,0.9367,1473
,2014-06-10 09:00,10,0.9367,0.9369,0.9357,0.9358,3138
,2014-06-10 09:30,10,0.9358,0.936,0.9356,0.9357,1871
,2014-06-10 10:00,10,0.9358,0.9365,0.9357,0.9363,2344
,2014-06-10 10:30,10,0.9362,0.9362,0.936,0.9361,758
,2014-06-10 11:00,10,0.9361,0.9364,0.936,0.9363,700
,2014-06-10 11:30,10,0.9363,0.9364,0.936,0.9361,700
,2014-06-10 12:00,10,0.936,0.9361,0.9358,0.9359,284
,2014-06-10 12:30,10,0.936,0.9361,0.9359,0.9359,436
,2014-06-10 13:00,10,0.9359,0.9364,0.9359,0.9363,1082
,2014-06-10 13:30,10,0.9364,0.9368,0.9364,0.9366,1013
,2014-06-10 14:00,10,0.9365,0.937,0.9365,0.937,520
,2014-06-10 14:30,10,0.937,0.9372,0.9369,0.937,541
,2014-06-10 15:00,10,0.9371,0.9372,0.937,0.9372,371
,2014-06-10 15:30,10,0.9372,0.9372,0.9368,0.937,196
,2014-06-10 17:00,11,0.9367,0.9368,0.9366,0.9367,180
,2014-06-10 17:30,11,0.9367,0.9371,0.9367,0.9369,84
,2014-06-10 18:00,11,0.937,0.937,0.9368,0.9369,160
,2014-06-10 18:30,11,0.937,0.937,0.9364,0.9366,438
,2014-06-10 19:00,11,0.9366,0.9372,0.9363,0.9364,651
,2014-06-10 19:30,11,0.9364,0.9368,0.9361,0.9364,728
,2014-06-10 20:00,11,0.9365,0.9368,0.9362,0.9364,474
,2014-06-10 20:30,11,0.9364,0.937,0.9362,0.9367,661
,2014-06-10 21:00,11,0.9368,0.9368,0.9366,0.9367,208
,2014-06-10 21:30,11,0.9368,0.9375,0.9368,0.9373,497
,2014-06-10 22:00,11,0.9373,0.9385,0.9373,0.9378,2079
,2014-06-10 22:30,11,0.9378,0.9387,0.9378,0.9384,840
,2014-06-10 23:00,11,0.9385,0.9385,0.938,0.9382,361
,2014-06-10 23:30,11,0.9381,0.9383,0.938,0.9382,306
,2014-06-11 00:00,11,0.9383,0.9386,0.9382,0.9385,415
,2014-06-11 00:30,11,0.9385,0.9385,0.938,0.9381,305
,2014-06-11 01:00,11,0.9381,0.9383,0.9375,0.9376,732
,2014-06-11 01:30,11,0.9376,0.9377,0.9371,0.9377,838
,2014-06-11 02:00,11,0.9377,0.9382,0.9376,0.9382,1304
,2014-06-11 02:30,11,0.9382,0.9388,0.9382,0.9388,952
,2014-06-11 03:00,11,0.9388,0.9393,0.9385,0.9388,1642
,2014-06-11 03:30,11,0.9388,0.939,0.9384,0.9389,2381
,2014-06-11 04:00,11,0.9389,0.9397,0.9389,0.9394,2498
,2014-06-11 04:30,11,0.9394,0.9394,0.939,0.9391,987
,2014-06-11 05:00,11,0.9391,0.9394,0.9389,0.9389,516
,2014-06-11 05:30,11,0.9389,0.9392,0.9389,0.9389,717
,2014-06-11 06:00,11,0.9389,0.9403,0.9388,0.9402,2397
,2014-06-11 06:30,11,0.9401,0.9401,0.9392,0.9394,1034
,2014-06-11 07:00,11,0.9394,0.9394,0.9387,0.9391,2221
,2014-06-11 07:30,11,0.9391,0.9394,0.9387,0.9387,1849
,2014-06-11 08:00,11,0.9387,0.9394,0.9387,0.9392,1625
,2014-06-11 08:30,11,0.9392,0.9392,0.9383,0.9385,3091
,2014-06-11 09:00,11,0.9386,0.9392,0.9382,0.9384,2694
,2014-06-11 09:30,11,0.9384,0.9387,0.9382,0.9386,2205
,2014-06-11 10:00,11,0.9386,0.9388,0.9383,0.9383,2104
,2014-06-11 10:30,11,0.9383,0.9391,0.9383,0.9387,1372
,2014-06-11 11:00,11,0.9387,0.9388,0.9385,0.9387,803
,2014-06-11 11:30,11,0.9387,0.9395,0.9386,0.9392,1070
,2014-06-11 12:00,11,0.9391,0.9392,0.9386,0.9386,1137
,2014-06-11 12:30,11,0.9386,0.9386,0.9379,0.9381,1089
,2014-06-11 13:00,11,0.9381,0.9382,0.938,0.938,312
,2014-06-11 13:30,11,0.938,0.9382,0.9378,0.938,956
,2014-06-11 14:00,11,0.9381,0.9381,0.9376,0.9378,1010
,2014-06-11 14:30,11,0.9379,0.9381,0.9379,0.9381,805
,2014-06-11 15:00,11,0.938,0.9381,0.9379,0.938,393
,2014-06-11 15:30,11,0.9379,0.9384,0.9378,0.9381,272
,2014-06-11 17:00,12,0.9384,0.9385,0.9376,0.938,273
,2014-06-11 17:30,12,0.9381,0.9382,0.9377,0.9377,218
,2014-06-11 18:00,12,0.9378,0.9382,0.9378,0.9381,175
,2014-06-11 18:30,12,0.9382,0.9383,0.9379,0.9379,121
,2014-06-11 19:00,12,0.9379,0.9386,0.9377,0.9381,605
,2014-06-11 19:30,12,0.9382,0.9385,0.9376,0.9378,876
,2014-06-11 20:00,12,0.9377,0.9391,0.9372,0.9382,1630
,2014-06-11 20:30,12,0.9387,0.9394,0.9344,0.9379,4483
,2014-06-11 21:00,12,0.9379,0.938,0.9372,0.9375,443
,2014-06-11 21:30,12,0.9374,0.9375,0.9365,0.9369,1319
,2014-06-11 22:00,12,0.937,0.9375,0.9368,0.9374,509
,2014-06-11 22:30,12,0.9374,0.9376,0.9373,0.9374,549
,2014-06-11 23:00,12,0.9374,0.938,0.9369,0.9377,1094
,2014-06-11 23:30,12,0.9377,0.9378,0.9371,0.9377,463
,2014-06-12 00:00,12,0.9377,0.9379,0.9374,0.9378,467
,2014-06-12 00:30,12,0.9378,0.939,0.9377,0.9389,936
,2014-06-12 01:00,12,0.9389,0.9392,0.9386,0.9387,1072
,2014-06-12 01:30,12,0.9387,0.9395,0.9386,0.9393,692
,2014-06-12 02:00,12,0.9394,0.9413,0.9392,0.9404,3236
,2014-06-12 02:30,12,0.9404,0.9404,0.9397,0.9398,1542
,2014-06-12 03:00,12,0.9398,0.9398,0.939,0.9392,1210
,2014-06-12 03:30,12,0.9392,0.9394,0.9388,0.939,698
,2014-06-12 04:00,12,0.9391,0.9397,0.9391,0.9397,938
,2014-06-12 04:30,12,0.9396,0.9405,0.9396,0.94,1573
,2014-06-12 05:00,12,0.94,0.941,0.94,0.941,1302
,2014-06-12 05:30,12,0.941,0.9413,0.9405,0.9406,1517
,2014-06-12 06:00,12,0.9407,0.9409,0.9402,0.9403,598
,2014-06-12 06:30,12,0.9403,0.9405,0.9399,0.9404,1096
,2014-06-12 07:00,12,0.9404,0.9405,0.9401,0.9405,1121
,2014-06-12 07:30,12,0.9405,0.9411,0.94,0.9403,2479
,2014-06-12 08:00,12,0.9403,0.941,0.94,0.9407,1322
,2014-06-12 08:30,12,0.9407,0.9425,0.9407,0.9421,3940
,2014-06-12 09:00,12,0.9421,0.9423,0.9417,0.9419,2492
,2014-06-12 09:30,12,0.9418,0.9428,0.9414,0.9423,2825
,2014-06-12 10:00,12,0.9424,0.9437,0.9421,0.9433,3380
,2014-06-12 10:30,12,0.9433,0.9433,0.9428,0.9428,1237
,2014-06-12 11:00,12,0.9428,0.9429,0.9425,0.9427,1083
,2014-06-12 11:30,12,0.9427,0.9429,0.9425,0.9429,930
,2014-06-12 12:00,12,0.9429,0.9434,0.9425,0.9427,1825
,2014-06-12 12:30,12,0.9427,0.9428,0.9416,0.9421,3648
,2014-06-12 13:00,12,0.9421,0.9425,0.9417,0.9421,1073
,2014-06-12 13:30,12,0.9421,0.9425,0.942,0.9422,1025
,2014-06-12 14:00,12,0.9422,0.9425,0.942,0.9423,1184
,2014-06-12 14:30,12,0.9423,0.9427,0.942,0.9423,689
,2014-06-12 15:00,12,0.9423,0.9429,0.9423,0.9426,608
,2014-06-12 15:30,12,0.9426,0.9428,0.9422,0.9427,353
,2014-06-12 17:00,13,0.9423,0.9425,0.9421,0.9424,79
,2014-06-12 17:30,13,0.9424,0.9425,0.9422,0.9422,37
,2014-06-12 18:00,13,0.9424,0.9426,0.9422,0.9425,68
,2014-06-12 18:30,13,0.9425,0.9427,0.9421,0.9421,88
,2014-06-12 19:00,13,0.9421,0.9424,0.9415,0.9417,177
,2014-06-12 19:30,13,0.9418,0.9418,0.9414,0.9417,87
,2014-06-12 20:00,13,0.9417,0.942,0.9411,0.9412,233
,2014-06-12 20:30,13,0.9412,0.9416,0.9411,0.9412,176
,2014-06-12 21:00,13,0.9412,0.9414,0.9408,0.9413,158
,2014-06-12 21:30,13,0.9413,0.9414,0.941,0.9413,76
,2014-06-12 22:00,13,0.9411,0.9415,0.9411,0.9415,59
,2014-06-12 22:30,13,0.9415,0.9415,0.9414,0.9415,23
,2014-06-12 23:00,13,0.9415,0.9419,0.9414,0.9418,57
,2014-06-12 23:30,13,0.9419,0.9422,0.9415,0.9416,103
,2014-06-13 00:00,13,0.9418,0.9419,0.9415,0.9416,149
,2014-06-13 00:30,13,0.9416,0.9421,0.9414,0.9416,223
,2014-06-13 01:00,13,0.9416,0.9419,0.9415,0.9416,233
,2014-06-13 01:30,13,0.9417,0.9418,0.9409,0.9414,520
,2014-06-13 02:00,13,0.9413,0.9419,0.9413,0.9414,172
,2014-06-13 02:30,13,0.9414,0.9415,0.9409,0.9412,312
,2014-06-13 03:00,13,0.941,0.9412,0.9407,0.9411,366
,2014-06-13 03:30,13,0.9413,0.9416,0.9408,0.9409,228
,2014-06-13 04:00,13,0.941,0.9411,0.9408,0.9408,115
,2014-06-13 04:30,13,0.9409,0.9409,0.9386,0.9387,852
,2014-06-13 05:00,13,0.9388,0.939,0.9381,0.9384,370
,2014-06-13 05:30,13,0.9385,0.9385,0.9378,0.938,437
,2014-06-13 06:00,13,0.938,0.9382,0.9375,0.9379,338
,2014-06-13 06:30,13,0.9379,0.939,0.9379,0.9389,417
,2014-06-13 07:00,13,0.939,0.9392,0.9386,0.9387,192
,2014-06-13 07:30,13,0.9388,0.9394,0.9386,0.9391,499
,2014-06-13 08:00,13,0.939,0.9391,0.9385,0.9389,770
,2014-06-13 08:30,13,0.9389,0.9391,0.9388,0.939,261
,2014-06-13 09:00,13,0.9389,0.9389,0.9384,0.9384,318
,2014-06-13 09:30,13,0.9385,0.9393,0.9383,0.9393,543
,2014-06-13 10:00,13,0.9393,0.9393,0.939,0.9393,723
,2014-06-13 10:30,13,0.9393,0.9396,0.9391,0.9394,365
,2014-06-13 11:00,13,0.9394,0.9395,0.9393,0.9394,112
,2014-06-13 11:30,13,0.9394,0.9396,0.9394,0.9395,25
,2014-06-13 12:00,13,0.9394,0.9396,0.9394,0.9394,142
,2014-06-13 12:30,13,0.9394,0.9398,0.9394,0.9398,36
,2014-06-13 13:00,13,0.9398,0.9399,0.9396,0.9398,120
,2014-06-13 13:30,13,0.9398,0.94,0.9395,0.9397,102
,2014-06-13 14:00,13,0.9398,0.9399,0.9397,0.9398,26
,2014-06-13 14:30,13,0.94,0.9401,0.94,0.9401,38
,2014-06-13 15:00,13,0.9402,0.9402,0.9399,0.9399,71
,2014-06-13 15:30,13,0.94,0.9404,0.9397,0.9402,272
,2014-06-15 17:00,16,0.9405,0.9405,0.94,0.94,11
,2014-06-15 17:30,16,0.94,0.94,0.9395,0.9397,14
,2014-06-15 18:00,16,0.9397,0.9397,0.9397,0.9397,2
,2014-06-15 18:30,16,0.9395,0.9396,0.939,0.939,16
,2014-06-15 19:00,16,0.9391,0.9393,0.9386,0.9386,22
,2014-06-15 19:30,16,0.9386,0.9389,0.9386,0.9386,14
,2014-06-15 20:30,16,0.9394,0.9394,0.9394,0.9394,1
,2014-06-15 21:00,16,0.9397,0.9398,0.939,0.939,58
,2014-06-15 21:30,16,0.9396,0.9396,0.9396,0.9396,1
,2014-06-15 22:30,16,0.9399,0.9404,0.9398,0.9404,21
,2014-06-15 23:00,16,0.9403,0.9403,0.9398,0.9398,2
,2014-06-15 23:30,16,0.9405,0.9405,0.9405,0.9405,7
,2014-06-16 00:00,16,0.941,0.941,0.9406,0.9406,27
,2014-06-16 00:30,16,0.9406,0.9408,0.9404,0.9408,22
,2014-06-16 01:00,16,0.941,0.941,0.9408,0.9408,42
,2014-06-16 01:30,16,0.9412,0.9412,0.9407,0.9407,20
,2014-06-16 02:00,16,0.9405,0.9406,0.939,0.9395,78
,2014-06-16 02:30,16,0.9388,0.939,0.9385,0.9385,36
,2014-06-16 03:00,16,0.9387,0.9389,0.9384,0.9384,16
,2014-06-16 03:30,16,0.9386,0.9388,0.9386,0.9388,9
,2014-06-16 04:00,16,0.9385,0.9386,0.9385,0.9386,4
,2014-06-16 04:30,16,0.9387,0.9387,0.9387,0.9387,4
,2014-06-16 05:00,16,0.9381,0.9383,0.938,0.9381,39
,2014-06-16 05:30,16,0.9385,0.9385,0.9384,0.9384,2
,2014-06-16 06:00,16,0.9384,0.9384,0.9384,0.9384,3
,2014-06-16 06:30,16,0.9384,0.9385,0.9384,0.9384,5
,2014-06-16 07:00,16,0.9381,0.9385,0.9381,0.9383,27
,2014-06-16 07:30,16,0.9381,0.9388,0.9379,0.9383,31
,2014-06-16 08:00,16,0.9382,0.9382,0.9376,0.9378,5
,2014-06-16 08:30,16,0.9383,0.9387,0.9383,0.9386,38
,2014-06-16 09:00,16,0.9395,0.9395,0.9393,0.9393,15