,2012-01-31 10:30,31,1.0113,1.0113,1.0113,1.0113,2
,2012-07-11 10:00,11,0.992,0.992,0.992,0.992,1
,2012-07-30 08:30,30,1.0215,1.0215,1.0215,1.0215,1
,2012-08-01 09:00,1,1.024,1.024,1.024,1.024,1
,2012-08-01 12:00,1,1.024,1.024,1.024,1.024,1
,2012-08-08 08:00,8,1.0259,1.0259,1.0259,1.0259,1
,2012-08-09 08:30,9,1.0282,1.0282,1.0282,1.0282,1
,2012-09-04 08:00,4,1.001,1.0014,1.001,1.0014,6
,2012-09-11 06:30,11,1.0123,1.0152,1.0113,1.0152,4
,2012-09-27 13:30,27,1.024,1.024,1.024,1.024,1
,2012-10-01 09:30,1,1.0165,1.0165,1.0165,1.0165,3
,2012-10-05 10:00,5,1.0035,1.0035,1.0035,1.0035,1
,2012-11-01 02:30,1,1.0198,1.0198,1.0198,1.0198,1
,2012-11-01 17:00,2,1.0198,1.0198,1.0198,1.0198,1
,2012-11-08 07:30,8,1.025,1.025,1.025,1.025,1
,2012-11-21 09:00,21,1.0185,1.0185,1.0175,1.0175,4
,2012-11-28 15:30,28,1.0315,1.0315,1.0315,1.0315,2
,2012-12-04 01:30,4,1.024,1.024,1.024,1.024,2
,2012-12-07 11:00,7,1.0359,1.0359,1.0359,1.0359,2
,2012-12-12 02:30,12,1.04,1.04,1.04,1.04,1
,2012-12-12 11:30,12,1.0403,1.0403,1.0403,1.0403,1
,2012-12-12 14:00,12,1.0417,1.0417,1.0417,1.0417,2
,2012-12-17 08:00,17,1.0403,1.0403,1.0403,1.0403,2
,2012-12-19 20:00,20,1.0337,1.0337,1.0337,1.0337,19
,2012-12-20 09:00,20,1.0345,1.0345,1.033,1.033,21
,2012-12-20 11:30,20,1.0351,1.0351,1.0351,1.0351,25
,2012-12-20 12:00,20,1.0352,1.0352,1.0352,1.0352,4
,2012-12-21 03:30,21,1.029,1.029,1.029,1.029,1
,2012-12-21 06:30,21,1.0303,1.0303,1.0303,1.0303,1
,2012-12-21 07:30,21,1.0292,1.0292,1.0292,1.0292,2
,2012-12-21 08:30,21,1.0298,1.0298,1.0298,1.0298,2
,2012-12-21 11:00,21,1.0286,1.0286,1.0286,1.0286,1
,2012-12-21 14:00,21,1.0268,1.0269,1.0268,1.0269,11
,2012-12-23 17:00,24,1.0279,1.0279,1.0279,1.0279,2
,2012-12-23 19:00,24,1.0258,1.0258,1.0258,1.0258,2
,2012-12-23 20:00,24,1.0264,1.0264,1.0264,1.0264,20
,2012-12-23 21:00,24,1.0275,1.0275,1.0275,1.0275,1
,2012-12-24 09:00,24,1.0249,1.0249,1.0249,1.0249,1
,2012-12-24 09:30,24,1.0243,1.0243,1.0243,1.0243,1
,2012-12-24 11:30,24,1.0238,1.0238,1.0238,1.0238,5
,2012-12-26 06:30,26,1.0238,1.0238,1.0238,1.0238,1
,2012-12-26 11:00,26,1.0226,1.0226,1.0226,1.0226,1
,2012-12-27 19:00,28,1.0253,1.0253,1.0244,1.0244,16
,2012-12-27 20:00,28,1.0242,1.0242,1.0242,1.0242,2
,2012-12-27 20:30,28,1.024,1.024,1.024,1.024,2
,2012-12-28 07:30,28,1.027,1.027,1.027,1.027,1
,2012-12-28 09:00,28,1.026,1.026,1.0249,1.0249,28
,2012-12-28 13:00,28,1.0248,1.0248,1.0244,1.0244,5
,2012-12-30 17:00,31,1.0254,1.0254,1.0254,1.0254,2
,2012-12-30 19:30,31,1.0281,1.0281,1.0281,1.0281,1
,2012-12-30 20:00,31,1.028,1.028,1.0279,1.0279,2
,2012-12-31 11:30,31,1.0282,1.0282,1.0282,1.0282,1
,2012-12-31 12:00,31,1.027,1.027,1.027,1.027,4
,2012-12-31 14:00,31,1.028,1.028,1.0275,1.0275,20
,2012-12-31 14:30,31,1.027,1.027,1.027,1.027,10
,2012-12-31 15:30,31,1.0272,1.0274,1.0272,1.0274,15
,2013-01-02 05:00,2,1.0363,1.0363,1.0363,1.0363,1
,2013-01-02 05:30,2,1.0363,1.0363,1.0363,1.0363,1
,2013-01-02 06:00,2,1.0372,1.0372,1.0372,1.0372,1
,2013-01-02 07:30,2,1.038,1.038,1.038,1.038,10
,2013-01-02 08:00,2,1.0375,1.0382,1.0375,1.0382,6
,2013-01-02 10:30,2,1.0367,1.0367,1.0367,1.0367,50
,2013-01-02 11:00,2,1.0367,1.0367,1.0367,1.0367,2
,2013-01-02 12:30,2,1.036,1.036,1.036,1.036,1
,2013-01-02 22:30,3,1.0365,1.0365,1.0365,1.0365,5
,2013-01-03 02:00,3,1.038,1.038,1.038,1.038,1
,2013-01-03 06:00,3,1.0376,1.0376,1.0376,1.0376,1
,2013-01-03 08:00,3,1.0391,1.0391,1.0391,1.0391,2
,2013-01-03 12:00,3,1.0391,1.0391,1.0391,1.0391,1
,2013-01-03 13:00,3,1.0365,1.0365,1.0365,1.0365,1
,2013-01-03 21:30,4,1.0307,1.0307,1.0307,1.0307,1
,2013-01-04 04:30,4,1.0285,1.0285,1.0285,1.0285,1
,2013-01-04 05:30,4,1.028,1.028,1.028,1.028,1
,2013-01-04 07:30,4,1.0305,1.0305,1.0305,1.0305,3
,2013-01-04 10:30,4,1.0327,1.0327,1.0327,1.0327,1
,2013-01-04 11:30,4,1.0338,1.0338,1.0338,1.0338,1
,2013-01-04 14:00,4,1.0353,1.0353,1.0353,1.0353,2
,2013-01-06 20:00,7,1.0362,1.0365,1.0362,1.0365,20
,2013-01-06 21:30,7,1.0354,1.0354,1.0354,1.0354,3
,2013-01-07 02:30,7,1.0364,1.0364,1.0364,1.0364,1
,2013-01-07 15:30,7,1.0382,1.0382,1.0382,1.0382,2
,2013-01-07 19:00,8,1.038,1.038,1.038,1.038,5
,2013-01-08 03:00,8,1.0369,1.0369,1.0369,1.0369,20
,2013-01-08 08:00,8,1.0369,1.0369,1.0369,1.0369,1
,2013-01-08 09:30,8,1.036,1.036,1.036,1.036,1
,2013-01-08 13:00,8,1.0369,1.0373,1.0369,1.0373,5
,2013-01-09 02:30,9,1.039,1.0394,1.039,1.0394,3
,2013-01-09 03:00,9,1.0385,1.0385,1.0385,1.0385,3
,2013-01-09 03:30,9,1.038,1.038,1.038,1.038,2
,2013-01-09 05:30,9,1.0379,1.0379,1.0376,1.0376,2
,2013-01-09 06:30,9,1.0385,1.0385,1.0385,1.0385,1
,2013-01-09 07:30,9,1.0396,1.0396,1.0396,1.0396,5
,2013-01-09 08:00,9,1.04,1.04,1.04,1.04,3
,2013-01-09 09:30,9,1.04,1.04,1.039,1.039,3
,2013-01-09 12:00,9,1.038,1.038,1.038,1.038,1
,2013-01-09 12:30,9,1.0392,1.0392,1.0392,1.0392,10
,2013-01-09 13:30,9,1.0386,1.0386,1.0385,1.0385,4
,2013-01-09 14:30,9,1.0388,1.0388,1.0388,1.0388,4
,2013-01-09 15:00,9,1.0395,1.0395,1.0395,1.0395,2
,2013-01-09 15:30,9,1.0392,1.0392,1.0392,1.0392,2
,2013-01-09 18:30,10,1.0382,1.0382,1.0382,1.0382,6
,2013-01-09 22:30,10,1.0432,1.0432,1.0432,1.0432,1
,2013-01-10 06:30,10,1.0451,1.0451,1.0451,1.0451,5
,2013-01-10 07:30,10,1.0454,1.0454,1.0454,1.0454,1
,2013-01-10 08:00,10,1.0451,1.0451,1.0451,1.0451,1
,2013-01-10 09:00,10,1.0457,1.0457,1.0457,1.0457,1
,2013-01-10 09:30,10,1.0453,1.0453,1.0453,1.0453,1
,2013-01-10 11:00,10,1.046,1.0467,1.046,1.0467,4
,2013-01-10 13:00,10,1.0469,1.0469,1.0469,1.0469,1
,2013-01-10 13:30,10,1.0473,1.0473,1.0473,1.0473,1
,2013-01-10 14:00,10,1.0474,1.0474,1.0473,1.0473,2
,2013-01-10 19:00,11,1.0462,1.0462,1.0462,1.0462,1
,2013-01-10 20:00,11,1.045,1.045,1.045,1.045,1
,2013-01-10 20:30,11,1.0453,1.0453,1.0453,1.0453,1
,2013-01-10 21:30,11,1.0457,1.0457,1.0457,1.0457,1
,2013-01-11 01:30,11,1.0452,1.0452,1.0448,1.0448,2
,2013-01-11 02:00,11,1.0452,1.0452,1.0452,1.0452,2
,2013-01-11 04:00,11,1.044,1.044,1.044,1.044,2
,2013-01-11 08:30,11,1.0431,1.0431,1.0426,1.0426,8
,2013-01-11 09:00,11,1.0424,1.0424,1.0424,1.0424,1
,2013-01-11 10:30,11,1.0416,1.0416,1.0416,1.0416,1
,2013-01-11 12:30,11,1.0416,1.0416,1.0416,1.0416,6
,2013-01-11 14:00,11,1.041,1.041,1.041,1.041,3
,2013-01-13 20:30,14,1.0432,1.0432,1.0432,1.0432,6
,2013-01-14 03:00,14,1.045,1.045,1.045,1.045,1
,2013-01-14 05:30,14,1.045,1.045,1.045,1.045,1
,2013-01-14 06:00,14,1.0448,1.0448,1.0448,1.0448,1
,2013-01-14 10:00,14,1.0434,1.0434,1.0434,1.0434,1
,2013-01-14 12:00,14,1.0442,1.0442,1.0442,1.0442,1
,2013-01-14 14:00,14,1.0454,1.0455,1.0454,1.0455,2
,2013-01-14 15:00,14,1.0455,1.0455,1.0455,1.0455,1
,2013-01-14 18:30,15,1.0444,1.0444,1.0444,1.0444,1
,2013-01-14 19:00,15,1.0438,1.0438,1.0438,1.0438,1
,2013-01-14 21:30,15,1.0427,1.0427,1.0427,1.0427,3
,2013-01-14 22:30,15,1.0426,1.0426,1.0426,1.0426,4
,2013-01-15 01:30,15,1.0431,1.0431,1.0431,1.0431,1
,2013-01-15 03:00,15,1.0452,1.0452,1.0452,1.0452,1
,2013-01-15 06:00,15,1.0432,1.0432,1.0428,1.0428,3
,2013-01-15 06:30,15,1.0425,1.0425,1.041,1.041,8
,2013-01-15 10:30,15,1.044,1.044,1.044,1.044,1
,2013-01-15 14:00,15,1.0439,1.0439,1.0439,1.0439,5
,2013-01-15 18:00,16,1.0452,1.0452,1.0452,1.0452,1
,2013-01-15 23:30,16,1.0433,1.0433,1.0433,1.0433,9
,2013-01-16 00:00,16,1.0442,1.0442,1.0442,1.0442,2
,2013-01-16 01:30,16,1.0441,1.0441,1.0441,1.0441,3
,2013-01-16 02:00,16,1.0436,1.0436,1.0436,1.0436,3
,2013-01-16 03:00,16,1.0419,1.0426,1.0419,1.0426,2
,2013-01-16 03:30,16,1.042,1.042,1.042,1.042,2
,2013-01-16 10:30,16,1.0445,1.0445,1.0445,1.0445,11
,2013-01-16 13:30,16,1.045,1.045,1.045,1.045,1
,2013-01-16 15:00,16,1.0454,1.0454,1.0454,1.0454,2
,2013-01-16 18:00,17,1.0445,1.0445,1.0445,1.0445,2
,2013-01-16 18:30,17,1.0447,1.0447,1.0422,1.0431,14
,2013-01-16 20:00,17,1.0426,1.0426,1.0426,1.0426,2
,2013-01-16 20:30,17,1.042,1.042,1.042,1.042,1
,2013-01-17 00:00,17,1.0398,1.0398,1.0398,1.0398,2
,2013-01-17 01:00,17,1.0395,1.0395,1.0395,1.0395,4
,2013-01-17 03:00,17,1.0411,1.0411,1.0404,1.0404,7
,2013-01-17 04:30,17,1.0402,1.0402,1.0402,1.0402,1
,2013-01-17 05:30,17,1.04,1.0401,1.04,1.04,5
,2013-01-17 06:00,17,1.0409,1.0409,1.0409,1.0409,2
,2013-01-17 06:30,17,1.0407,1.0407,1.0407,1.0407,2
,2013-01-17 07:30,17,1.0423,1.0423,1.0423,1.0423,1
,2013-01-17 09:00,17,1.0428,1.0428,1.0428,1.0428,1
,2013-01-17 09:30,17,1.042,1.042,1.0419,1.0419,2
,2013-01-17 11:30,17,1.0432,1.0432,1.0432,1.0432,1
,2013-01-17 13:30,17,1.0434,1.0434,1.0434,1.0434,1
,2013-01-17 14:00,17,1.0426,1.0427,1.0426,1.0427,7
,2013-01-17 15:30,17,1.0432,1.0432,1.0432,1.0432,1
,2013-01-17 20:00,18,1.0411,1.0411,1.0411,1.0411,2
,2013-01-17 20:30,18,1.0401,1.0401,1.0401,1.0401,1
,2013-01-17 21:00,18,1.0401,1.0401,1.0401,1.0401,2
,2013-01-17 22:30,18,1.0395,1.0402,1.0395,1.0402,3
,2013-01-17 23:30,18,1.0407,1.0407,1.0407,1.0407,1
,2013-01-18 00:30,18,1.0409,1.0409,1.0409,1.0409,3
,2013-01-18 06:00,18,1.0387,1.039,1.0385,1.039,4
,2013-01-18 07:00,18,1.0396,1.0396,1.0396,1.0396,1
,2013-01-18 08:30,18,1.0378,1.0378,1.0378,1.0378,3
,2013-01-18 13:00,18,1.0398,1.0398,1.0398,1.0398,2
,2013-01-18 13:30,18,1.04,1.04,1.04,1.04,1
,2013-01-21 03:00,22,1.0408,1.0408,1.0408,1.0408,1
,2013-01-21 08:00,22,1.0407,1.0409,1.0407,1.0409,2
,2013-01-21 19:00,22,1.0396,1.0396,1.0396,1.0396,1
,2013-01-21 20:30,22,1.0409,1.0409,1.0409,1.0409,1
,2013-01-21 21:00,22,1.043,1.043,1.043,1.043,1
,2013-01-22 02:30,22,1.0453,1.0453,1.0453,1.0453,3
,2013-01-22 04:00,22,1.046,1.046,1.046,1.046,1
,2013-01-22 04:30,22,1.046,1.046,1.046,1.046,2
,2013-01-22 09:00,22,1.0447,1.0447,1.0447,1.0447,1
,2013-01-22 09:30,22,1.0448,1.0448,1.0448,1.0448,1
,2013-01-22 10:00,22,1.0438,1.0438,1.0438,1.0438,1
,2013-01-22 13:30,22,1.045,1.045,1.045,1.045,1
,2013-01-22 15:30,22,1.046,1.046,1.046,1.046,1
,2013-01-22 18:30,23,1.0431,1.0431,1.0428,1.0428,12
,2013-01-22 19:30,23,1.0428,1.0428,1.0428,1.0428,1
,2013-01-22 22:00,23,1.043,1.043,1.043,1.043,3
,2013-01-23 10:00,23,1.0441,1.0441,1.0441,1.0441,1
,2013-01-23 11:00,23,1.0444,1.0444,1.0444,1.0444,1
,2013-01-24 00:00,24,1.0405,1.0405,1.0405,1.0405,2
,2013-01-24 00:30,24,1.0414,1.0414,1.0414,1.0414,1
,2013-01-24 02:00,24,1.0405,1.0413,1.0399,1.0413,15
,2013-01-24 02:30,24,1.0409,1.0409,1.0405,1.0405,2
,2013-01-24 05:30,24,1.039,1.039,1.039,1.039,1
,2013-01-24 06:30,24,1.038,1.038,1.0378,1.0378,4
,2013-01-24 07:30,24,1.0364,1.037,1.0364,1.0365,13
,2013-01-24 08:00,24,1.0364,1.0366,1.0364,1.0366,13
,2013-01-24 09:00,24,1.0362,1.0362,1.0355,1.0355,8
,2013-01-24 10:00,24,1.0367,1.0367,1.0362,1.0362,6
,2013-01-24 11:00,24,1.0361,1.0361,1.0361,1.0361,1
,2013-01-24 13:30,24,1.0363,1.0363,1.0363,1.0363,1
,2013-01-24 14:00,24,1.036,1.036,1.036,1.036,1
,2013-01-24 19:00,25,1.0344,1.0344,1.0344,1.0344,1
,2013-01-24 20:30,25,1.0349,1.0349,1.0349,1.0349,1
,2013-01-24 21:30,25,1.0336,1.0336,1.0336,1.0336,1
,2013-01-25 01:00,25,1.0356,1.0357,1.0356,1.0357,10
,2013-01-25 02:30,25,1.035,1.035,1.035,1.035,5
,2013-01-25 03:30,25,1.0345,1.0345,1.0345,1.0345,1
,2013-01-25 05:00,25,1.0357,1.0357,1.0337,1.0337,3
,2013-01-25 07:00,25,1.032,1.032,1.032,1.032,1
,2013-01-25 10:00,25,1.0325,1.0325,1.0325,1.0325,5
,2013-01-25 11:30,25,1.03,1.03,1.0299,1.0299,3
,2013-01-28 05:00,28,1.0286,1.0287,1.0286,1.0287,20
,2013-01-28 05:30,28,1.0287,1.0287,1.0287,1.0287,10
,2013-01-28 07:30,28,1.0284,1.0284,1.0284,1.0284,1
,2013-01-28 08:00,28,1.0294,1.0294,1.0294,1.0294,1
,2013-01-28 10:00,28,1.0302,1.0303,1.0302,1.0303,3
,2013-01-28 10:30,28,1.0298,1.0298,1.0298,1.0298,2
,2013-01-28 11:00,28,1.0292,1.0292,1.0292,1.0292,1
,2013-01-28 12:00,28,1.0295,1.0295,1.0295,1.0295,1
,2013-01-28 19:00,29,1.0335,1.0335,1.0335,1.0335,1
,2013-01-29 00:00,29,1.0346,1.0346,1.0346,1.0346,2
,2013-01-29 01:30,29,1.0355,1.0355,1.0355,1.0355,1
,2013-01-29 02:30,29,1.0355,1.0355,1.0352,1.0355,4
,2013-01-29 03:00,29,1.0349,1.0349,1.0348,1.0348,3
,2013-01-29 03:30,29,1.0341,1.0341,1.0341,1.0341,1
,2013-01-29 04:30,29,1.0343,1.0343,1.0343,1.0343,2
,2013-01-29 07:30,29,1.0342,1.0342,1.0342,1.0342,1
,2013-01-29 08:30,29,1.0352,1.0352,1.0352,1.0352,1
,2013-01-29 11:00,29,1.036,1.0365,1.0358,1.0365,6
,2013-01-29 13:00,29,1.0358,1.0358,1.0358,1.0358,1
,2013-01-29 23:30,30,1.0366,1.0366,1.0366,1.0366,1
,2013-01-30 02:00,30,1.0355,1.0355,1.0355,1.0355,1
,2013-01-30 03:00,30,1.0344,1.0344,1.0344,1.0344,1
,2013-01-30 05:00,30,1.0325,1.0325,1.0325,1.0325,2
,2013-01-30 07:00,30,1.0309,1.0316,1.0309,1.0316,7
,2013-01-30 07:30,30,1.0313,1.032,1.0312,1.032,12
,2013-01-30 08:30,30,1.0306,1.0306,1.0306,1.0306,5
,2013-01-30 09:00,30,1.0302,1.0303,1.0302,1.0303,3
,2013-01-30 09:30,30,1.0313,1.0313,1.0313,1.0313,1
,2013-01-30 12:00,30,1.0325,1.0325,1.0325,1.0325,1
,2013-01-30 13:30,30,1.0302,1.0302,1.0299,1.0299,3
,2013-01-30 17:00,31,1.0307,1.0318,1.0307,1.0318,2
,2013-01-30 17:30,31,1.0311,1.0311,1.0311,1.0311,1
,2013-01-30 18:00,31,1.0316,1.0316,1.0316,1.0316,1
,2013-01-30 20:00,31,1.0325,1.0325,1.0325,1.0325,1
,2013-01-30 21:00,31,1.0301,1.0301,1.0301,1.0301,1
,2013-01-30 21:30,31,1.0297,1.0297,1.029,1.029,2
,2013-01-30 22:00,31,1.0283,1.0283,1.0283,1.0283,1
,2013-01-30 23:30,31,1.0299,1.0299,1.0298,1.0298,2
,2013-01-31 00:00,31,1.03,1.03,1.0295,1.0295,30
,2013-01-31 00:30,31,1.029,1.029,1.029,1.029,1
,2013-01-31 01:00,31,1.029,1.029,1.029,1.029,1
,2013-01-31 02:30,31,1.0298,1.0298,1.0298,1.0298,1
,2013-01-31 03:30,31,1.0325,1.0325,1.0325,1.0325,1
,2013-01-31 04:00,31,1.0316,1.0316,1.0316,1.0316,1
,2013-01-31 04:30,31,1.0316,1.0316,1.0316,1.0316,5
,2013-01-31 05:30,31,1.031,1.031,1.031,1.031,10
,2013-01-31 07:30,31,1.0318,1.0318,1.0318,1.0318,1
,2013-01-31 08:00,31,1.0316,1.0316,1.0316,1.0316,1
,2013-01-31 08:30,31,1.032,1.032,1.032,1.032,5
,2013-01-31 09:00,31,1.0327,1.0337,1.0327,1.0332,8
,2013-01-31 09:30,31,1.0341,1.0341,1.0341,1.0341,1
,2013-01-31 10:00,31,1.0328,1.0328,1.0328,1.0328,5
,2013-01-31 10:30,31,1.033,1.0332,1.0329,1.0331,5
,2013-01-31 11:00,31,1.0332,1.0336,1.0332,1.0336,3
,2013-01-31 12:00,31,1.0332,1.0336,1.0332,1.0336,3
,2013-01-31 13:00,31,1.0338,1.0338,1.0338,1.0338,3
,2013-01-31 18:30,1,1.0338,1.0338,1.0338,1.0338,1
,2013-01-31 19:00,1,1.0329,1.0329,1.0329,1.0329,10
,2013-01-31 21:00,1,1.0301,1.0301,1.0301,1.0301,1
,2013-01-31 22:30,1,1.0284,1.0285,1.0283,1.0283,7
,2013-02-01 02:30,1,1.0268,1.0268,1.0268,1.0268,1
,2013-02-01 04:00,1,1.0271,1.0271,1.0271,1.0271,1
,2013-02-01 05:00,1,1.0269,1.0269,1.0269,1.0269,1
,2013-02-01 06:00,1,1.0295,1.0295,1.0295,1.0295,1
,2013-02-01 06:30,1,1.0285,1.0285,1.0285,1.0285,1
,2013-02-01 07:30,1,1.0298,1.032,1.0298,1.032,3
,2013-02-01 09:30,1,1.029,1.0298,1.029,1.0298,15
,2013-02-01 13:00,1,1.031,1.031,1.031,1.031,4
,2013-02-01 15:00,1,1.03,1.03,1.03,1.03,1
,2013-02-03 17:00,4,1.0319,1.0324,1.0318,1.0324,15
,2013-02-03 17:30,4,1.0325,1.0325,1.0325,1.0325,2
,2013-02-03 18:30,4,1.0314,1.0314,1.0314,1.0314,2
,2013-02-03 19:00,4,1.0324,1.0324,1.0323,1.0323,15
,2013-02-03 19:30,4,1.0332,1.0332,1.0324,1.0324,28
,2013-02-03 20:00,4,1.0322,1.0322,1.0322,1.0322,2
,2013-02-04 01:00,4,1.0338,1.0338,1.0338,1.0338,2
,2013-02-04 03:30,4,1.0313,1.0313,1.0313,1.0313,1
,2013-02-04 04:00,4,1.0325,1.0325,1.0325,1.0325,2
,2013-02-04 06:00,4,1.033,1.0333,1.033,1.0333,2
,2013-02-04 09:30,4,1.0315,1.0319,1.0315,1.0319,26
,2013-02-04 10:00,4,1.032,1.0325,1.032,1.0325,15
,2013-02-04 12:30,4,1.033,1.033,1.033,1.033,5
,2013-02-04 13:30,4,1.0332,1.0335,1.0332,1.0335,2
,2013-02-04 18:30,5,1.0346,1.0377,1.0346,1.0377,6
,2013-02-04 19:00,5,1.034,1.034,1.034,1.034,2
,2013-02-04 21:30,5,1.035,1.0355,1.0295,1.0298,4
,2013-02-04 23:00,5,1.0303,1.0303,1.0303,1.0303,1
,2013-02-05 01:00,5,1.0314,1.0314,1.0314,1.0314,1
,2013-02-05 01:30,5,1.0317,1.0317,1.0315,1.0315,2
,2013-02-05 04:30,5,1.0296,1.0296,1.0296,1.0296,1
,2013-02-05 05:00,5,1.0288,1.0288,1.028,1.028,4
,2013-02-05 06:00,5,1.0293,1.0293,1.0292,1.0292,2
,2013-02-05 08:30,5,1.0284,1.0284,1.0284,1.0284,1
,2013-02-05 09:00,5,1.0284,1.0284,1.0283,1.0283,4
,2013-02-05 09:30,5,1.0272,1.0272,1.027,1.027,2
,2013-02-05 10:00,5,1.0282,1.0282,1.0277,1.0277,11
,2013-02-05 10:30,5,1.0286,1.0286,1.0286,1.0286,1
,2013-02-05 11:00,5,1.0294,1.0294,1.0294,1.0294,1
,2013-02-05 13:30,5,1.0313,1.0314,1.0313,1.0314,22
,2013-02-05 15:30,5,1.0287,1.0291,1.0287,1.0291,2
,2013-02-05 17:00,6,1.0285,1.0285,1.0285,1.0285,4
,2013-02-05 18:00,6,1.0289,1.0295,1.0289,1.0295,2
,2013-02-05 18:30,6,1.0295,1.0295,1.0265,1.0265,41
,2013-02-05 19:00,6,1.0256,1.0256,1.025,1.025,6
,2013-02-05 20:00,6,1.0254,1.0254,1.0254,1.0254,1
,2013-02-05 21:00,6,1.0255,1.0255,1.0253,1.0253,3
,2013-02-05 21:30,6,1.0255,1.0255,1.0255,1.0255,1
,2013-02-05 23:00,6,1.025,1.0251,1.025,1.0251,2
,2013-02-06 00:30,6,1.0248,1.0248,1.0248,1.0248,1
,2013-02-06 01:00,6,1.0238,1.0238,1.0238,1.0238,1
,2013-02-06 01:30,6,1.0233,1.0233,1.0228,1.0228,2
,2013-02-06 02:00,6,1.022,1.0222,1.0216,1.0222,42
,2013-02-06 02:30,6,1.0217,1.022,1.0217,1.022,2
,2013-02-06 03:00,6,1.0215,1.0216,1.0199,1.0199,5
,2013-02-06 04:30,6,1.0205,1.0205,1.02,1.02,5
,2013-02-06 07:00,6,1.021,1.021,1.0208,1.0208,4
,2013-02-06 08:30,6,1.0207,1.0208,1.0207,1.0208,20
,2013-02-06 09:00,6,1.0215,1.0215,1.0215,1.0215,1
,2013-02-06 10:00,6,1.0225,1.0226,1.0225,1.0226,4
,2013-02-06 11:30,6,1.0221,1.0221,1.0221,1.0221,5
,2013-02-06 12:30,6,1.0211,1.0211,1.0207,1.0207,12
,2013-02-06 13:30,6,1.0213,1.0213,1.0213,1.0213,1
,2013-02-06 14:00,6,1.022,1.022,1.022,1.022,2
,2013-02-06 14:30,6,1.022,1.0228,1.022,1.0228,2
,2013-02-06 17:00,7,1.0216,1.0219,1.0216,1.0219,2
,2013-02-06 17:30,7,1.022,1.022,1.0215,1.0219,7
,2013-02-06 18:00,7,1.0224,1.0227,1.0224,1.0227,2
,2013-02-06 18:30,7,1.0231,1.0231,1.0214,1.0214,4
,2013-02-07 02:00,7,1.0229,1.0229,1.0226,1.0226,4
,2013-02-07 02:30,7,1.0225,1.0225,1.0215,1.0216,9
,2013-02-07 03:30,7,1.0228,1.0228,1.0228,1.0228,1
,2013-02-07 04:30,7,1.0232,1.0232,1.0232,1.0232,1
,2013-02-07 05:00,7,1.0238,1.0238,1.0238,1.0238,1
,2013-02-07 07:00,7,1.0219,1.0221,1.0219,1.0221,2
,2013-02-07 07:30,7,1.0217,1.0217,1.0217,1.0217,1
,2013-02-07 08:00,7,1.0235,1.0235,1.0221,1.0221,7
,2013-02-07 08:30,7,1.0224,1.023,1.0224,1.0225,14
,2013-02-07 09:00,7,1.0222,1.0223,1.022,1.0223,3
,2013-02-07 09:30,7,1.0221,1.0222,1.0214,1.0214,4
,2013-02-07 10:00,7,1.0217,1.0217,1.0187,1.0194,28
,2013-02-07 10:30,7,1.0198,1.0198,1.0187,1.0189,30
,2013-02-07 11:00,7,1.0189,1.0189,1.0178,1.0182,14
,2013-02-07 11:30,7,1.0191,1.0191,1.019,1.019,11
,2013-02-07 12:00,7,1.0186,1.0189,1.0186,1.0189,2
,2013-02-07 13:00,7,1.0187,1.0187,1.0187,1.0187,1
,2013-02-07 13:30,7,1.0185,1.0187,1.0183,1.0187,42
,2013-02-07 14:00,7,1.0188,1.019,1.0188,1.019,50
,2013-02-07 14:30,7,1.0186,1.0188,1.0186,1.0188,7
,2013-02-07 15:00,7,1.0189,1.0189,1.0189,1.0189,1
,2013-02-07 18:00,8,1.018,1.018,1.018,1.018,1
,2013-02-07 18:30,8,1.0168,1.0168,1.0168,1.0168,1
,2013-02-07 20:00,8,1.0178,1.0198,1.0178,1.0198,37
,2013-02-07 20:30,8,1.0199,1.0199,1.0199,1.0199,1
,2013-02-07 21:00,8,1.02,1.02,1.02,1.02,1
,2013-02-07 21:30,8,1.0192,1.0192,1.0192,1.0192,1
,2013-02-07 22:30,8,1.0195,1.0195,1.0195,1.0195,1
,2013-02-08 00:00,8,1.0198,1.0198,1.0198,1.0198,1
,2013-02-08 01:00,8,1.0194,1.0202,1.0194,1.0202,8
,2013-02-08 01:30,8,1.0203,1.0207,1.0203,1.0207,3
,2013-02-08 02:00,8,1.0211,1.0227,1.0211,1.0227,4
,2013-02-08 02:30,8,1.0215,1.0215,1.0215,1.0215,3
,2013-02-08 03:30,8,1.0231,1.0231,1.0231,1.0231,3
,2013-02-08 04:00,8,1.0235,1.0235,1.0235,1.0235,2
,2013-02-08 04:30,8,1.0244,1.0246,1.0244,1.0246,3
,2013-02-08 05:00,8,1.024,1.024,1.024,1.024,1
,2013-02-08 05:30,8,1.0244,1.0244,1.0244,1.0244,1
,2013-02-08 06:00,8,1.0237,1.0237,1.0236,1.0236,25
,2013-02-08 06:30,8,1.0234,1.0234,1.0234,1.0234,11
,2013-02-08 07:30,8,1.0235,1.0235,1.0235,1.0235,1
,2013-02-08 08:00,8,1.0226,1.0226,1.0225,1.0225,4
,2013-02-08 08:30,8,1.0226,1.0231,1.0226,1.0231,3
,2013-02-08 09:00,8,1.0233,1.0233,1.0233,1.0233,3
,2013-02-08 09:30,8,1.0234,1.0234,1.0228,1.0228,3
,2013-02-08 10:00,8,1.0225,1.0225,1.022,1.022,4
,2013-02-08 10:30,8,1.0217,1.0217,1.0215,1.0215,3
,2013-02-08 13:00,8,1.0218,1.0218,1.0218,1.0218,1
,2013-02-08 13:30,8,1.0221,1.0221,1.0221,1.0221,1
,2013-02-08 14:00,8,1.0218,1.0218,1.0218,1.0218,5
,2013-02-08 14:30,8,1.0221,1.0221,1.0221,1.0221,1
,2013-02-08 15:30,8,1.0224,1.0225,1.0222,1.0225,10
,2013-02-10 17:00,11,1.0216,1.0221,1.0216,1.0221,15
,2013-02-11 01:00,11,1.0198,1.0198,1.0198,1.0198,1
,2013-02-11 01:30,11,1.0195,1.0195,1.0193,1.0193,6
,2013-02-11 02:30,11,1.0191,1.0194,1.0185,1.0185,10
,2013-02-11 03:00,11,1.0184,1.0184,1.017,1.017,7
,2013-02-11 03:30,11,1.0173,1.0179,1.0173,1.0179,32
,2013-02-11 04:00,11,1.0176,1.0176,1.0172,1.0172,7
,2013-02-11 04:30,11,1.0172,1.0172,1.017,1.017,10
,2013-02-11 05:30,11,1.0168,1.0168,1.0168,1.0168,1
,2013-02-11 09:00,11,1.0171,1.0172,1.0171,1.0172,3
,2013-02-11 10:00,11,1.0189,1.0189,1.0189,1.0189,1
,2013-02-11 10:30,11,1.0193,1.0193,1.0193,1.0193,1
,2013-02-11 11:30,11,1.019,1.019,1.019,1.019,1
,2013-02-11 14:00,11,1.0185,1.0185,1.0185,1.0185,1
,2013-02-11 14:30,11,1.0177,1.0177,1.0177,1.0177,1
,2013-02-11 15:30,11,1.0161,1.0161,1.0159,1.0159,27
,2013-02-11 21:00,12,1.0154,1.0154,1.0154,1.0154,19
,2013-02-11 21:30,12,1.0151,1.0152,1.015,1.015,12
,2013-02-11 22:30,12,1.0148,1.0154,1.0148,1.0154,2
,2013-02-12 00:30,12,1.0152,1.0152,1.0152,1.0152,26
,2013-02-12 01:00,12,1.0158,1.0158,1.0158,1.0158,1
,2013-02-12 02:30,12,1.0147,1.0147,1.0141,1.0141,3
,2013-02-12 03:30,12,1.0149,1.0149,1.0149,1.0149,1
,2013-02-12 04:00,12,1.0136,1.0136,1.0136,1.0136,1
,2013-02-12 05:00,12,1.0151,1.0151,1.0151,1.0151,20
,2013-02-12 05:30,12,1.0156,1.0163,1.0151,1.0163,4
,2013-02-12 06:00,12,1.016,1.016,1.016,1.016,1
,2013-02-12 07:30,12,1.0161,1.0188,1.0161,1.0183,5
,2013-02-12 08:00,12,1.0182,1.0182,1.0182,1.0182,1
,2013-02-12 08:30,12,1.0176,1.0193,1.0176,1.0193,33
,2013-02-12 09:00,12,1.0199,1.0205,1.0197,1.0198,20
,2013-02-12 09:30,12,1.02,1.022,1.02,1.0217,9
,2013-02-12 11:00,12,1.0222,1.0225,1.0222,1.0225,4
,2013-02-12 11:30,12,1.0226,1.0226,1.0222,1.0222,6
,2013-02-12 12:00,12,1.0215,1.0215,1.0215,1.0215,1
,2013-02-12 13:30,12,1.0212,1.0212,1.0212,1.0212,1
,2013-02-12 14:30,12,1.0206,1.0206,1.0206,1.0206,1
,2013-02-12 15:00,12,1.0214,1.0214,1.0214,1.0214,6
,2013-02-12 17:30,13,1.0248,1.0249,1.0248,1.0249,5
,2013-02-12 18:00,13,1.0234,1.0237,1.0234,1.0237,2
,2013-02-12 18:30,13,1.0248,1.0248,1.0248,1.0248,1
,2013-02-12 19:00,13,1.0243,1.0243,1.0243,1.0243,4
,2013-02-12 19:30,13,1.0245,1.0246,1.0245,1.0246,10
,2013-02-12 20:00,13,1.0245,1.0245,1.0245,1.0245,2
,2013-02-12 20:30,13,1.0248,1.0249,1.0248,1.0249,6
,2013-02-12 21:00,13,1.0246,1.0246,1.0246,1.0246,1
,2013-02-12 22:00,13,1.026,1.0262,1.0257,1.0257,6
,2013-02-12 22:30,13,1.026,1.026,1.026,1.026,2
,2013-02-12 23:00,13,1.0259,1.0259,1.025,1.025,46
,2013-02-13 00:00,13,1.0247,1.0247,1.0247,1.0247,2
,2013-02-13 01:00,13,1.025,1.025,1.025,1.025,1
,2013-02-13 02:00,13,1.025,1.025,1.025,1.025,1
,2013-02-13 03:00,13,1.0249,1.0249,1.0249,1.0249,1
,2013-02-13 03:30,13,1.0249,1.0249,1.0249,1.0249,1
,2013-02-13 04:30,13,1.0238,1.0238,1.0232,1.0232,4
,2013-02-13 05:00,13,1.0234,1.0234,1.0234,1.0234,1
,2013-02-13 05:30,13,1.0234,1.0237,1.0234,1.0237,2
,2013-02-13 06:00,13,1.0234,1.0234,1.0233,1.0233,2
,2013-02-13 06:30,13,1.0235,1.0235,1.0234,1.0234,2
,2013-02-13 09:00,13,1.0249,1.0249,1.0244,1.0244,2
,2013-02-13 09:30,13,1.0252,1.0252,1.0246,1.0246,7
,2013-02-13 10:00,13,1.0249,1.0249,1.0249,1.0249,1
,2013-02-13 11:00,13,1.0253,1.0253,1.0253,1.0253,1
,2013-02-13 11:30,13,1.0257,1.0262,1.0257,1.0262,10
,2013-02-13 12:30,13,1.0252,1.0252,1.0252,1.0252,1
,2013-02-13 13:00,13,1.025,1.025,1.025,1.025,1
,2013-02-13 13:30,13,1.025,1.025,1.0248,1.0248,4
,2013-02-13 15:30,13,1.0257,1.027,1.0257,1.027,3
,2013-02-13 18:00,14,1.0267,1.0267,1.0267,1.0267,1
,2013-02-13 18:30,14,1.0267,1.0267,1.0264,1.0264,2
,2013-02-13 19:00,14,1.0267,1.0267,1.0267,1.0267,1
,2013-02-13 20:30,14,1.0268,1.0268,1.0268,1.0268,2
,2013-02-13 21:00,14,1.0264,1.0264,1.0264,1.0264,1
,2013-02-13 21:30,14,1.0264,1.0265,1.0257,1.0257,3
,2013-02-14 00:00,14,1.026,1.026,1.026,1.026,1
,2013-02-14 02:00,14,1.0258,1.0258,1.0258,1.0258,1
,2013-02-14 02:30,14,1.0268,1.0268,1.0268,1.0268,1
,2013-02-14 04:00,14,1.025,1.025,1.025,1.025,1
,2013-02-14 04:30,14,1.0243,1.0243,1.0243,1.0243,1
,2013-02-14 06:00,14,1.025,1.025,1.0246,1.0246,2
,2013-02-14 06:30,14,1.025,1.025,1.025,1.025,1
,2013-02-14 07:00,14,1.025,1.025,1.025,1.025,1
,2013-02-14 07:30,14,1.0257,1.0257,1.0255,1.0255,4
,2013-02-14 08:00,14,1.0257,1.0257,1.0257,1.0257,1
,2013-02-14 08:30,14,1.0258,1.0258,1.0258,1.0258,1
,2013-02-14 09:00,14,1.0265,1.0268,1.0265,1.0268,3
,2013-02-14 09:30,14,1.0268,1.0268,1.0268,1.0268,1
,2013-02-14 10:00,14,1.027,1.027,1.027,1.027,40
,2013-02-14 10:30,14,1.0268,1.0268,1.0268,1.0268,1
,2013-02-14 11:00,14,1.0254,1.0254,1.0254,1.0254,1
,2013-02-14 13:30,14,1.0259,1.0259,1.0256,1.0256,2
,2013-02-14 14:30,14,1.0266,1.0266,1.0266,1.0266,1
,2013-02-14 15:00,14,1.0265,1.0265,1.0265,1.0265,4
,2013-02-14 15:30,14,1.0268,1.0268,1.0266,1.0266,10
,2013-02-14 18:00,15,1.0254,1.0254,1.0254,1.0254,1
,2013-02-14 19:00,15,1.0262,1.0262,1.0262,1.0262,4
,2013-02-14 21:00,15,1.0268,1.0274,1.0268,1.0274,6
,2013-02-14 21:30,15,1.0275,1.0275,1.0275,1.0275,1
,2013-02-14 22:00,15,1.027,1.027,1.027,1.027,1
,2013-02-14 23:30,15,1.0271,1.0271,1.0271,1.0271,1
,2013-02-15 00:30,15,1.0263,1.0263,1.0263,1.0263,1
,2013-02-15 01:00,15,1.0261,1.0261,1.0261,1.0261,1
,2013-02-15 04:00,15,1.0255,1.0255,1.0255,1.0255,1
,2013-02-15 05:00,15,1.0259,1.0259,1.0259,1.0259,1
,2013-02-15 06:00,15,1.025,1.025,1.025,1.025,1
,2013-02-15 06:30,15,1.0247,1.0247,1.024,1.024,4
,2013-02-15 07:00,15,1.0241,1.0241,1.0233,1.0233,3
,2013-02-15 07:30,15,1.0231,1.0231,1.0226,1.023,5
,2013-02-15 08:30,15,1.0229,1.0231,1.0229,1.0231,2
,2013-02-15 09:30,15,1.0214,1.0214,1.0208,1.0213,4
,2013-02-15 10:30,15,1.021,1.0211,1.0209,1.0209,5
,2013-02-15 11:30,15,1.0204,1.0207,1.0204,1.0207,5
,2013-02-15 12:00,15,1.0209,1.0209,1.0209,1.0209,1
,2013-02-15 13:30,15,1.0205,1.0205,1.02,1.02,2
,2013-02-15 14:00,15,1.0203,1.0203,1.0203,1.0203,1
,2013-02-17 18:30,19,1.0196,1.0196,1.0196,1.0196,1
,2013-02-17 19:00,19,1.0202,1.0202,1.0202,1.0202,1
,2013-02-17 19:30,19,1.0203,1.0203,1.0203,1.0203,1
,2013-02-17 20:00,19,1.02,1.02,1.02,1.02,3
,2013-02-17 21:00,19,1.0186,1.0186,1.0183,1.0183,3
,2013-02-17 23:30,19,1.0202,1.0202,1.0202,1.0202,1
,2013-02-18 00:00,19,1.0204,1.0204,1.0202,1.0202,6
,2013-02-18 00:30,19,1.0205,1.0205,1.0205,1.0205,3
,2013-02-18 01:00,19,1.0204,1.0204,1.0204,1.0204,1
,2013-02-18 01:30,19,1.0202,1.0205,1.0202,1.0205,13
,2013-02-18 02:00,19,1.0204,1.0204,1.0201,1.0204,7
,2013-02-18 02:30,19,1.021,1.0211,1.0207,1.0208,5
,2013-02-18 03:00,19,1.0205,1.0206,1.0205,1.0206,3
,2013-02-18 08:30,19,1.0214,1.0218,1.0211,1.0212,4
,2013-02-18 09:00,19,1.0212,1.0216,1.0212,1.0215,4
,2013-02-18 11:00,19,1.0204,1.0204,1.0204,1.0204,1
,2013-02-18 18:30,19,1.0234,1.0235,1.0234,1.0235,2
,2013-02-18 19:00,19,1.0234,1.0234,1.0234,1.0234,1
,2013-02-18 20:00,19,1.0226,1.0226,1.0226,1.0226,1
,2013-02-18 20:30,19,1.0232,1.0232,1.0232,1.0232,1
,2013-02-18 21:00,19,1.0226,1.0226,1.0226,1.0226,1
,2013-02-18 21:30,19,1.023,1.023,1.023,1.023,1
,2013-02-18 22:00,19,1.0235,1.0235,1.0235,1.0235,1
,2013-02-18 23:30,19,1.0235,1.0235,1.0235,1.0235,1
,2013-02-19 00:00,19,1.0236,1.0245,1.0236,1.0245,7
,2013-02-19 00:30,19,1.0233,1.0233,1.0233,1.0233,1
,2013-02-19 01:00,19,1.024,1.024,1.024,1.024,1
,2013-02-19 01:30,19,1.024,1.0242,1.024,1.0242,15
,2013-02-19 02:00,19,1.0242,1.0245,1.0242,1.0245,2
,2013-02-19 02:30,19,1.0249,1.0249,1.0249,1.0249,1
,2013-02-19 03:00,19,1.0246,1.0246,1.0246,1.0246,1
,2013-02-19 03:30,19,1.025,1.025,1.025,1.025,1
,2013-02-19 04:00,19,1.0248,1.0248,1.0248,1.0248,3
,2013-02-19 04:30,19,1.0258,1.0258,1.0258,1.0258,1
,2013-02-19 06:30,19,1.0254,1.0254,1.0247,1.0248,7
,2013-02-19 07:00,19,1.0254,1.0254,1.0254,1.0254,1
,2013-02-19 09:30,19,1.0258,1.0264,1.0258,1.0264,24
,2013-02-19 10:00,19,1.0259,1.0259,1.0259,1.0259,1
,2013-02-19 10:30,19,1.0258,1.0258,1.0258,1.0258,1
,2013-02-19 11:00,19,1.0258,1.0258,1.0258,1.0258,1
,2013-02-19 12:00,19,1.0268,1.027,1.0268,1.027,2
,2013-02-19 13:00,19,1.0273,1.0273,1.0273,1.0273,1
,2013-02-19 14:30,19,1.0264,1.0264,1.0264,1.0264,1
,2013-02-19 17:30,20,1.0257,1.0257,1.0253,1.0253,10
,2013-02-19 20:00,20,1.0264,1.0264,1.0264,1.0264,11
,2013-02-19 20:30,20,1.0264,1.0264,1.0254,1.0256,6
,2013-02-19 21:00,20,1.0256,1.0262,1.0256,1.0262,10
,2013-02-19 21:30,20,1.026,1.026,1.026,1.026,1
,2013-02-19 22:00,20,1.0268,1.0268,1.0268,1.0268,1
,2013-02-20 00:00,20,1.0271,1.0271,1.0271,1.0271,1
,2013-02-20 01:00,20,1.0262,1.0268,1.0262,1.0268,3
,2013-02-20 02:00,20,1.0265,1.0265,1.0265,1.0265,1
,2013-02-20 03:00,20,1.0266,1.0266,1.0266,1.0266,1
,2013-02-20 03:30,20,1.0262,1.0262,1.0262,1.0262,1
,2013-02-20 04:00,20,1.0256,1.0256,1.0256,1.0256,1
,2013-02-20 04:30,20,1.025,1.025,1.0245,1.0245,19
,2013-02-20 05:00,20,1.0231,1.0237,1.0231,1.0233,17
,2013-02-20 06:00,20,1.0226,1.0228,1.0222,1.0227,5
,2013-02-20 06:30,20,1.0225,1.0229,1.0224,1.0229,3
,2013-02-20 07:00,20,1.0227,1.0228,1.0224,1.0224,20
,2013-02-20 07:30,20,1.0228,1.0229,1.0224,1.0224,11
,2013-02-20 08:00,20,1.022,1.0221,1.022,1.0221,5
,2013-02-20 08:30,20,1.0214,1.0217,1.0205,1.0205,56
,2013-02-20 09:00,20,1.0205,1.0205,1.0193,1.0193,16
,2013-02-20 09:30,20,1.02,1.02,1.0198,1.02,5
,2013-02-20 10:00,20,1.0192,1.0195,1.0192,1.0195,4
,2013-02-20 10:30,20,1.0193,1.0193,1.0193,1.0193,1
,2013-02-20 11:30,20,1.0194,1.0194,1.0187,1.0187,3
,2013-02-20 12:00,20,1.0181,1.0181,1.0181,1.0181,6
,2013-02-20 12:30,20,1.0176,1.0176,1.0174,1.0175,15
,2013-02-20 13:00,20,1.017,1.0183,1.0155,1.0183,48
,2013-02-20 13:30,20,1.0166,1.0166,1.0158,1.0166,8
,2013-02-20 14:00,20,1.015,1.0155,1.015,1.015,9
,2013-02-20 14:30,20,1.0157,1.0162,1.0156,1.0158,6
,2013-02-20 15:00,20,1.0157,1.0158,1.0157,1.0158,3
,2013-02-20 15:30,20,1.0169,1.0169,1.0169,1.0169,5
,2013-02-20 17:00,21,1.0169,1.0173,1.0169,1.0173,6
,2013-02-20 18:00,21,1.016,1.0166,1.016,1.0165,8
,2013-02-20 18:30,21,1.0167,1.0167,1.0162,1.0162,19
,2013-02-20 19:00,21,1.0165,1.0165,1.0163,1.0163,6
,2013-02-20 19:30,21,1.0167,1.0167,1.0157,1.0157,9
,2013-02-20 20:00,21,1.0154,1.0154,1.0154,1.0154,1
,2013-02-20 20:30,21,1.0151,1.0154,1.0151,1.0154,27
,2013-02-20 21:00,21,1.0154,1.016,1.0154,1.0158,23
,2013-02-20 21:30,21,1.0157,1.0157,1.015,1.0152,24
,2013-02-20 22:00,21,1.0154,1.0154,1.0153,1.0153,2
,2013-02-20 22:30,21,1.0152,1.0155,1.0152,1.0155,10
,2013-02-20 23:00,21,1.0155,1.0155,1.0153,1.0155,17
,2013-02-20 23:30,21,1.0143,1.0145,1.0143,1.0145,9
,2013-02-21 00:00,21,1.015,1.015,1.015,1.015,2
,2013-02-21 00:30,21,1.0152,1.0165,1.0152,1.0165,29
,2013-02-21 01:00,21,1.0171,1.0172,1.0168,1.0172,5
,2013-02-21 01:30,21,1.0168,1.0168,1.0168,1.0168,1
,2013-02-21 02:00,21,1.0162,1.0162,1.015,1.015,15
,2013-02-21 02:30,21,1.0147,1.0156,1.0139,1.0146,224
,2013-02-21 03:00,21,1.0146,1.0154,1.0146,1.0154,7
,2013-02-21 03:30,21,1.0157,1.016,1.0151,1.016,4
,2013-02-21 04:00,21,1.0156,1.0156,1.0156,1.0156,1
,2013-02-21 04:30,21,1.0151,1.0151,1.0151,1.0151,1
,2013-02-21 05:00,21,1.0159,1.0159,1.0159,1.0159,1
,2013-02-21 05:30,21,1.0165,1.0174,1.0165,1.0174,6
,2013-02-21 06:00,21,1.0169,1.0171,1.0166,1.0171,7
,2013-02-21 07:00,21,1.0169,1.0169,1.0169,1.0169,1
,2013-02-21 07:30,21,1.0176,1.0176,1.0176,1.0176,1
,2013-02-21 08:00,21,1.0162,1.0162,1.0162,1.0162,1
,2013-02-21 09:00,21,1.0153,1.0169,1.0153,1.0169,5
,2013-02-21 09:30,21,1.0174,1.0174,1.0171,1.0171,7
,2013-02-21 10:00,21,1.0171,1.0171,1.0168,1.0168,11
,2013-02-21 11:00,21,1.0172,1.0178,1.0172,1.0174,3
,2013-02-21 11:30,21,1.0165,1.0165,1.0165,1.0165,1
,2013-02-21 12:00,21,1.0155,1.0156,1.0154,1.0154,8
,2013-02-21 12:30,21,1.0146,1.0146,1.014,1.014,3
,2013-02-21 13:30,21,1.0141,1.0141,1.0141,1.0141,2
,2013-02-21 14:30,21,1.0158,1.0158,1.0156,1.0156,3
,2013-02-21 17:00,22,1.0207,1.0216,1.0205,1.0216,64
,2013-02-21 18:00,22,1.0204,1.0212,1.0204,1.021,6
,2013-02-21 18:30,22,1.0193,1.0193,1.0193,1.0193,2
,2013-02-21 19:30,22,1.0197,1.0197,1.0197,1.0197,19
,2013-02-21 20:00,22,1.0215,1.0215,1.0215,1.0215,1
,2013-02-21 20:30,22,1.0216,1.0216,1.0209,1.0214,35
,2013-02-21 21:00,22,1.0218,1.0218,1.0218,1.0218,1
,2013-02-21 21:30,22,1.0217,1.0234,1.0217,1.0234,3
,2013-02-21 22:00,22,1.0228,1.0237,1.0228,1.0232,20
,2013-02-21 22:30,22,1.0229,1.0229,1.0229,1.0229,1
,2013-02-21 23:00,22,1.0226,1.0226,1.0225,1.0225,100
,2013-02-22 03:00,22,1.022,1.022,1.022,1.022,2
,2013-02-22 04:00,22,1.0224,1.0225,1.0224,1.0225,7
,2013-02-22 04:30,22,1.0227,1.0234,1.0227,1.0234,8
,2013-02-22 05:00,22,1.0229,1.0254,1.0229,1.0251,27
,2013-02-22 05:30,22,1.0246,1.0249,1.0246,1.0249,2
,2013-02-22 06:30,22,1.0246,1.0246,1.0243,1.0243,7
,2013-02-22 07:00,22,1.0244,1.0244,1.0244,1.0244,5
,2013-02-22 08:00,22,1.024,1.024,1.0227,1.0227,3
,2013-02-22 08:30,22,1.0224,1.0226,1.0217,1.0217,16
,2013-02-22 09:00,22,1.0225,1.0228,1.0214,1.0214,15
,2013-02-22 10:30,22,1.0222,1.0222,1.0222,1.0222,1
,2013-02-22 11:00,22,1.0228,1.0233,1.0228,1.0233,3
,2013-02-22 11:30,22,1.0232,1.0239,1.0232,1.0239,16
,2013-02-22 12:00,22,1.0234,1.0237,1.0234,1.0237,2
,2013-02-22 14:00,22,1.0237,1.0237,1.0237,1.0237,14
,2013-02-22 15:30,22,1.0239,1.0239,1.0233,1.0238,4
,2013-02-24 17:00,25,1.0218,1.0218,1.0209,1.0211,3
,2013-02-24 18:00,25,1.0214,1.0214,1.0214,1.0214,1
,2013-02-24 18:30,25,1.0207,1.0207,1.0207,1.0207,1
,2013-02-24 19:00,25,1.0204,1.0204,1.0204,1.0204,1
,2013-02-24 19:30,25,1.0205,1.0213,1.018,1.0184,51
,2013-02-24 20:00,25,1.0181,1.0188,1.0181,1.0188,8
,2013-02-24 20:30,25,1.0182,1.0184,1.018,1.018,7
,2013-02-24 21:00,25,1.0187,1.0187,1.0187,1.0187,1
,2013-02-24 21:30,25,1.0186,1.0188,1.0186,1.0188,3
,2013-02-24 22:30,25,1.0194,1.0194,1.0194,1.0194,4
,2013-02-24 23:00,25,1.0198,1.0198,1.0196,1.0196,6
,2013-02-25 00:00,25,1.0188,1.0188,1.0188,1.0188,1
,2013-02-25 01:30,25,1.0201,1.0202,1.0201,1.0202,2
,2013-02-25 02:00,25,1.0202,1.0207,1.0202,1.0207,5
,2013-02-25 02:30,25,1.0206,1.021,1.0206,1.021,2
,2013-02-25 03:30,25,1.0208,1.0208,1.0208,1.0208,1
,2013-02-25 04:00,25,1.0208,1.0219,1.0208,1.0217,4
,2013-02-25 04:30,25,1.0216,1.0225,1.0216,1.0225,9
,2013-02-25 05:00,25,1.0228,1.0228,1.0228,1.0228,2
,2013-02-25 06:30,25,1.0236,1.0236,1.0235,1.0235,2
,2013-02-25 07:00,25,1.0231,1.0232,1.0231,1.0232,11
,2013-02-25 07:30,25,1.0228,1.0228,1.0227,1.0228,53
,2013-02-25 09:00,25,1.02,1.0201,1.02,1.0201,6
,2013-02-25 09:30,25,1.0206,1.0206,1.0195,1.0195,23
,2013-02-25 10:00,25,1.0189,1.0198,1.0189,1.0198,4
,2013-02-25 10:30,25,1.0206,1.0206,1.0206,1.0206,1
,2013-02-25 12:30,25,1.0191,1.0191,1.0185,1.0185,5
,2013-02-25 13:00,25,1.0196,1.0196,1.0184,1.0191,4
,2013-02-25 13:30,25,1.0189,1.0192,1.0185,1.0185,61
,2013-02-25 14:00,25,1.0199,1.02,1.0199,1.02,44
,2013-02-25 14:30,25,1.021,1.023,1.02,1.02,21
,2013-02-25 15:00,25,1.0186,1.0196,1.0186,1.0193,21
,2013-02-25 15:30,25,1.0191,1.0191,1.0168,1.0179,24
,2013-02-25 17:00,26,1.0183,1.0183,1.0178,1.0178,52
,2013-02-25 17:30,26,1.0181,1.0181,1.018,1.0181,22
,2013-02-25 18:30,26,1.0186,1.0191,1.0184,1.0191,14
,2013-02-25 19:00,26,1.02,1.02,1.02,1.02,1
,2013-02-25 19:30,26,1.0198,1.0199,1.0196,1.0196,10
,2013-02-25 20:00,26,1.0203,1.0203,1.02,1.02,7
,2013-02-25 20:30,26,1.02,1.02,1.02,1.02,2
,2013-02-25 21:00,26,1.0202,1.0202,1.0202,1.0202,3
,2013-02-25 21:30,26,1.0199,1.0199,1.0187,1.0187,4
,2013-02-25 22:00,26,1.0183,1.0183,1.0183,1.0183,2
,2013-02-25 22:30,26,1.0183,1.0183,1.0182,1.0182,6
,2013-02-26 01:00,26,1.0184,1.0184,1.0165,1.0165,18
,2013-02-26 01:30,26,1.0162,1.0171,1.016,1.0171,42
,2013-02-26 02:00,26,1.0173,1.0183,1.0173,1.0183,20
,2013-02-26 02:30,26,1.0186,1.0188,1.0186,1.0188,2
,2013-02-26 03:00,26,1.0183,1.0183,1.0183,1.0183,1
,2013-02-26 03:30,26,1.018,1.018,1.018,1.018,1
,2013-02-26 05:30,26,1.017,1.017,1.016,1.0161,113
,2013-02-26 06:00,26,1.0161,1.0172,1.0161,1.0172,117
,2013-02-26 06:30,26,1.0175,1.0175,1.0175,1.0175,1
,2013-02-26 07:00,26,1.0157,1.0157,1.0152,1.0152,118
,2013-02-26 07:30,26,1.0155,1.0164,1.0155,1.0164,14
,2013-02-26 08:00,26,1.0165,1.0165,1.0165,1.0165,2
,2013-02-26 08:30,26,1.0165,1.0168,1.0165,1.0168,30
,2013-02-26 09:00,26,1.0164,1.0164,1.0126,1.0139,104
,2013-02-26 09:30,26,1.0134,1.0136,1.0119,1.0129,50
,2013-02-26 10:00,26,1.013,1.0134,1.0123,1.013,23
,2013-02-26 10:30,26,1.0129,1.0131,1.0121,1.0122,27
,2013-02-26 11:00,26,1.0126,1.013,1.0122,1.0127,10
,2013-02-26 11:30,26,1.014,1.0146,1.014,1.0144,12
,2013-02-26 12:00,26,1.0146,1.0146,1.0146,1.0146,2
,2013-02-26 12:30,26,1.0145,1.0155,1.0142,1.0155,8
,2013-02-26 13:00,26,1.0153,1.0153,1.0152,1.0152,2
,2013-02-26 13:30,26,1.0159,1.0159,1.0151,1.0151,8
,2013-02-26 14:00,26,1.0148,1.0148,1.0145,1.0145,9
,2013-02-26 17:00,27,1.0149,1.0151,1.0149,1.0151,3
,2013-02-26 18:00,27,1.0156,1.0156,1.014,1.0141,7
,2013-02-26 18:30,27,1.015,1.015,1.0145,1.0145,2
,2013-02-26 19:00,27,1.0137,1.0137,1.0126,1.0127,15
,2013-02-26 19:30,27,1.0131,1.0133,1.0131,1.0133,2
,2013-02-26 20:00,27,1.0133,1.0137,1.0133,1.0137,2
,2013-02-26 20:30,27,1.0135,1.0135,1.0135,1.0135,1
,2013-02-26 21:00,27,1.0132,1.0142,1.0132,1.0142,2
,2013-02-26 21:30,27,1.0145,1.0146,1.0145,1.0146,2
,2013-02-26 22:30,27,1.0134,1.0134,1.0134,1.0134,1
,2013-02-26 23:00,27,1.013,1.013,1.013,1.013,10
,2013-02-26 23:30,27,1.014,1.014,1.0134,1.0134,2
,2013-02-27 00:00,27,1.0136,1.0136,1.0136,1.0136,1
,2013-02-27 00:30,27,1.0137,1.0137,1.0137,1.0137,24
,2013-02-27 01:00,27,1.0143,1.0143,1.0143,1.0143,15
,2013-02-27 01:30,27,1.0142,1.0142,1.0141,1.0141,21
,2013-02-27 02:00,27,1.0137,1.0137,1.013,1.013,11
,2013-02-27 02:30,27,1.0125,1.0125,1.0118,1.0122,7
,2013-02-27 03:00,27,1.0114,1.0114,1.0108,1.0109,19
,2013-02-27 03:30,27,1.0106,1.0106,1.0103,1.0103,10
,2013-02-27 04:00,27,1.0113,1.0116,1.0103,1.0103,6
,2013-02-27 04:30,27,1.0106,1.0106,1.0105,1.0105,3
,2013-02-27 05:00,27,1.0114,1.0114,1.0113,1.0113,6
,2013-02-27 05:30,27,1.0103,1.0106,1.0103,1.0105,3
,2013-02-27 06:00,27,1.0116,1.0116,1.0116,1.0116,1
,2013-02-27 06:30,27,1.0109,1.0109,1.0104,1.0108,11
,2013-02-27 07:00,27,1.0112,1.012,1.0112,1.0112,58
,2013-02-27 07:30,27,1.012,1.012,1.0118,1.0118,7
,2013-02-27 08:30,27,1.0107,1.0124,1.0106,1.0118,15
,2013-02-27 09:00,27,1.0117,1.0127,1.0117,1.0123,4
,2013-02-27 09:30,27,1.0128,1.0133,1.0128,1.0128,20
,2013-02-27 10:00,27,1.0124,1.0126,1.012,1.0126,47
,2013-02-27 10:30,27,1.0119,1.0119,1.0119,1.0119,1
,2013-02-27 11:00,27,1.0114,1.0122,1.0114,1.0122,2
,2013-02-27 11:30,27,1.0122,1.0123,1.0114,1.0114,8
,2013-02-27 12:00,27,1.0113,1.0116,1.0111,1.0116,7
,2013-02-27 12:30,27,1.0117,1.0118,1.0116,1.0116,18
,2013-02-27 13:00,27,1.0124,1.014,1.0124,1.014,5
,2013-02-27 13:30,27,1.0133,1.0156,1.0133,1.0156,39
,2013-02-27 14:30,27,1.0154,1.0154,1.0152,1.0153,8
,2013-02-27 15:00,27,1.015,1.015,1.015,1.015,2
,2013-02-27 15:30,27,1.0146,1.0147,1.0146,1.0147,3
,2013-02-27 17:00,28,1.0143,1.0143,1.0143,1.0143,1
,2013-02-27 18:00,28,1.0151,1.0151,1.0148,1.0148,10
,2013-02-27 18:30,28,1.0147,1.0178,1.0121,1.0168,83
,2013-02-27 19:00,28,1.017,1.0198,1.017,1.0198,32
,2013-02-27 19:30,28,1.0195,1.0196,1.0187,1.0188,46
,2013-02-27 20:00,28,1.019,1.0191,1.019,1.0191,2
,2013-02-27 20:30,28,1.0204,1.0204,1.0201,1.0201,8
,2013-02-27 21:00,28,1.0203,1.0203,1.0197,1.0197,5
,2013-02-27 21:30,28,1.02,1.02,1.0192,1.0192,27
,2013-02-27 22:00,28,1.0196,1.0196,1.0196,1.0196,1
,2013-02-27 22:30,28,1.0194,1.0194,1.0194,1.0194,3
,2013-02-27 23:00,28,1.0193,1.0194,1.0193,1.0194,22
,2013-02-27 23:30,28,1.0194,1.0195,1.0192,1.0195,4
,2013-02-28 00:00,28,1.0194,1.0194,1.0194,1.0194,1
,2013-02-28 00:30,28,1.0192,1.0192,1.0186,1.0186,3
,2013-02-28 01:00,28,1.0185,1.019,1.0185,1.019,7
,2013-02-28 01:30,28,1.0193,1.0193,1.0193,1.0193,1
,2013-02-28 02:00,28,1.0194,1.0208,1.0194,1.0195,33
,2013-02-28 02:30,28,1.0189,1.0189,1.0189,1.0189,1
,2013-02-28 03:00,28,1.0185,1.0185,1.0177,1.0177,7
,2013-02-28 04:00,28,1.0184,1.0185,1.0184,1.0184,8
,2013-02-28 04:30,28,1.0179,1.0179,1.0179,1.0179,1
,2013-02-28 05:00,28,1.0177,1.0177,1.0175,1.0177,6
,2013-02-28 05:30,28,1.0175,1.0175,1.0175,1.0175,1
,2013-02-28 06:00,28,1.0183,1.0183,1.0183,1.0183,2
,2013-02-28 06:30,28,1.0178,1.0178,1.0176,1.0176,10
,2013-02-28 07:00,28,1.0171,1.0171,1.0169,1.0169,3
,2013-02-28 07:30,28,1.0171,1.0171,1.0171,1.0171,6
,2013-02-28 08:00,28,1.0163,1.0164,1.016,1.016,8
,2013-02-28 08:30,28,1.0157,1.017,1.0157,1.0164,12
,2013-02-28 09:00,28,1.0167,1.0172,1.0165,1.0166,12
,2013-02-28 09:30,28,1.0161,1.0161,1.0148,1.0148,14
,2013-02-28 10:00,28,1.0157,1.0158,1.0157,1.0158,103
,2013-02-28 10:30,28,1.016,1.016,1.016,1.016,3
,2013-02-28 11:00,28,1.0161,1.0161,1.0158,1.0158,8
,2013-02-28 11:30,28,1.016,1.0164,1.0159,1.0164,9
,2013-02-28 12:00,28,1.0157,1.0157,1.0154,1.0155,6
,2013-02-28 12:30,28,1.0158,1.0161,1.0156,1.0156,16
,2013-02-28 13:00,28,1.0161,1.0161,1.0143,1.0143,6
,2013-02-28 13:30,28,1.0147,1.0147,1.0138,1.0138,35
,2013-02-28 14:00,28,1.0139,1.0139,1.0134,1.0137,16
,2013-02-28 14:30,28,1.0138,1.0138,1.0134,1.0134,3
,2013-02-28 15:00,28,1.0133,1.0135,1.0133,1.0135,17
,2013-02-28 15:30,28,1.0138,1.0138,1.0132,1.0135,7
,2013-02-28 17:00,1,1.0136,1.0136,1.0136,1.0136,1
,2013-02-28 17:30,1,1.014,1.014,1.0137,1.0137,5
,2013-02-28 18:30,1,1.0137,1.0139,1.0135,1.0135,6
,2013-02-28 19:00,1,1.0129,1.0129,1.0127,1.0129,3
,2013-02-28 19:30,1,1.0133,1.014,1.0133,1.014,4
,2013-02-28 20:00,1,1.0145,1.0152,1.0145,1.0152,15
,2013-02-28 21:30,1,1.015,1.015,1.015,1.015,3
,2013-02-28 22:00,1,1.015,1.015,1.015,1.015,3
,2013-02-28 23:30,1,1.0153,1.0154,1.0153,1.0154,30
,2013-03-01 00:00,1,1.0155,1.0155,1.0155,1.0155,10
,2013-03-01 00:30,1,1.0154,1.0154,1.0154,1.0154,1
,2013-03-01 01:00,1,1.0147,1.0147,1.0147,1.0147,3
,2013-03-01 01:30,1,1.0138,1.0144,1.0138,1.0144,2
,2013-03-01 02:00,1,1.0145,1.015,1.0145,1.015,13
,2013-03-01 02:30,1,1.0152,1.0158,1.0149,1.0158,25
,2013-03-01 03:00,1,1.0161,1.0161,1.0159,1.0159,3
,2013-03-01 03:30,1,1.0146,1.0146,1.0127,1.0127,21
,2013-03-01 04:00,1,1.0123,1.0123,1.0115,1.0115,20
,2013-03-01 04:30,1,1.0124,1.0124,1.012,1.0121,6
,2013-03-01 05:00,1,1.0118,1.0118,1.0115,1.0115,2
,2013-03-01 05:30,1,1.0114,1.0115,1.0108,1.0108,19
,2013-03-01 06:00,1,1.0111,1.0114,1.0109,1.011,18
,2013-03-01 06:30,1,1.0111,1.0127,1.011,1.0127,46
,2013-03-01 07:00,1,1.012,1.0124,1.0116,1.0116,8
,2013-03-01 07:30,1,1.0117,1.013,1.0117,1.0127,55
,2013-03-01 08:00,1,1.0128,1.0128,1.0121,1.0122,8
,2013-03-01 08:30,1,1.0116,1.0131,1.0116,1.0129,21
,2013-03-01 09:00,1,1.0125,1.0128,1.0104,1.0117,166
,2013-03-01 09:30,1,1.0116,1.0127,1.0115,1.0127,91
,2013-03-01 10:00,1,1.013,1.0133,1.0125,1.0125,46
,2013-03-01 10:30,1,1.0126,1.0128,1.0125,1.0128,16
,2013-03-01 11:00,1,1.013,1.0135,1.013,1.0132,22
,2013-03-01 11:30,1,1.0129,1.0129,1.0126,1.0126,30
,2013-03-01 12:00,1,1.0125,1.0131,1.0125,1.0128,15
,2013-03-01 12:30,1,1.0124,1.0124,1.0123,1.0123,4
,2013-03-01 13:00,1,1.0127,1.0127,1.0127,1.0127,3
,2013-03-01 13:30,1,1.0127,1.0127,1.011,1.0115,85
,2013-03-01 14:00,1,1.0111,1.0117,1.0111,1.0117,7
,2013-03-01 14:30,1,1.012,1.012,1.0118,1.0119,7
,2013-03-01 15:00,1,1.0119,1.0119,1.0116,1.0116,4
,2013-03-01 15:30,1,1.0126,1.0126,1.0126,1.0126,3
,2013-03-03 17:00,4,1.012,1.0123,1.012,1.0123,2
,2013-03-03 17:30,4,1.0122,1.0122,1.0117,1.0117,2
,2013-03-03 18:00,4,1.0113,1.0113,1.0113,1.0113,12
,2013-03-03 18:30,4,1.0109,1.0111,1.0101,1.0106,28
,2013-03-03 19:00,4,1.0106,1.0106,1.0103,1.0103,71
,2013-03-03 19:30,4,1.0104,1.0104,1.0086,1.0086,78
,2013-03-03 20:00,4,1.0087,1.0087,1.0082,1.0084,17
,2013-03-03 20:30,4,1.0082,1.0083,1.0076,1.0077,12
,2013-03-03 21:00,4,1.0078,1.0083,1.0078,1.0082,15
,2013-03-03 21:30,4,1.0081,1.0081,1.0079,1.008,51
,2013-03-03 22:00,4,1.008,1.008,1.0044,1.005,72
,2013-03-03 22:30,4,1.005,1.005,1.004,1.0045,13
,2013-03-03 23:00,4,1.0042,1.005,1.0042,1.0049,7
,2013-03-03 23:30,4,1.005,1.005,1.0048,1.0048,24
,2013-03-04 00:00,4,1.0046,1.0053,1.0045,1.0053,7
,2013-03-04 00:30,4,1.0042,1.0043,1.0042,1.0043,4
,2013-03-04 01:00,4,1.004,1.0041,1.0038,1.0038,22
,2013-03-04 01:30,4,1.005,1.0059,1.005,1.0059,8
,2013-03-04 02:00,4,1.0058,1.0058,1.005,1.005,44
,2013-03-04 02:30,4,1.0048,1.0058,1.0048,1.0056,16
,2013-03-04 03:00,4,1.0058,1.006,1.0058,1.006,2
,2013-03-04 03:30,4,1.0053,1.0054,1.0053,1.0054,2
,2013-03-04 04:00,4,1.0055,1.0062,1.0055,1.006,4
,2013-03-04 04:30,4,1.006,1.0063,1.0056,1.0056,6
,2013-03-04 05:00,4,1.0061,1.0062,1.006,1.0061,18
,2013-03-04 05:30,4,1.0061,1.0067,1.0061,1.0067,12
,2013-03-04 06:00,4,1.0064,1.0064,1.0064,1.0064,8
,2013-03-04 06:30,4,1.007,1.0071,1.0068,1.0068,31
,2013-03-04 07:00,4,1.0065,1.007,1.0064,1.0069,109
,2013-03-04 07:30,4,1.0073,1.0074,1.0069,1.0069,14
,2013-03-04 08:00,4,1.007,1.007,1.0067,1.007,50
,2013-03-04 08:30,4,1.007,1.0081,1.007,1.0074,35
,2013-03-04 09:00,4,1.0076,1.0077,1.0071,1.0071,74
,2013-03-04 09:30,4,1.0075,1.0087,1.0075,1.0083,73
,2013-03-04 10:00,4,1.0082,1.009,1.0082,1.0088,62
,2013-03-04 10:30,4,1.0089,1.0089,1.0083,1.0086,30
,2013-03-04 11:00,4,1.0083,1.0083,1.0077,1.0077,171
,2013-03-04 11:30,4,1.0076,1.0081,1.0076,1.0081,45
,2013-03-04 12:00,4,1.0082,1.0092,1.008,1.0089,21
,2013-03-04 12:30,4,1.0088,1.0097,1.0088,1.0097,47
,2013-03-04 13:00,4,1.0098,1.0102,1.0095,1.0102,48
,2013-03-04 13:30,4,1.0106,1.0118,1.0106,1.0117,124
,2013-03-04 14:00,4,1.0113,1.0113,1.0109,1.011,13
,2013-03-04 14:30,4,1.0107,1.0109,1.0107,1.0109,3
,2013-03-04 15:00,4,1.011,1.0118,1.011,1.0118,15
,2013-03-04 15:30,4,1.0119,1.0127,1.0119,1.012,63
,2013-03-04 17:00,5,1.0119,1.0119,1.0116,1.0119,17
,2013-03-04 17:30,5,1.0119,1.0125,1.0119,1.0125,12
,2013-03-04 18:00,5,1.0128,1.013,1.0125,1.0125,11
,2013-03-04 18:30,5,1.0133,1.0144,1.0129,1.0131,108
,2013-03-04 19:00,5,1.0132,1.0139,1.0132,1.0137,17
,2013-03-04 19:30,5,1.0137,1.0137,1.0123,1.0126,8
,2013-03-04 20:00,5,1.0116,1.0123,1.0116,1.0123,30
,2013-03-04 20:30,5,1.0119,1.0123,1.0117,1.0123,33
,2013-03-04 21:00,5,1.0122,1.0134,1.0122,1.0134,15
,2013-03-04 21:30,5,1.0136,1.0161,1.0117,1.0157,201
,2013-03-04 22:00,5,1.0153,1.0156,1.0153,1.0156,8
,2013-03-04 22:30,5,1.0155,1.0163,1.0155,1.0163,4
,2013-03-04 23:00,5,1.0165,1.0168,1.016,1.0165,38
,2013-03-04 23:30,5,1.0166,1.0174,1.0166,1.0166,210
,2013-03-05 00:30,5,1.016,1.016,1.0154,1.0154,17
,2013-03-05 01:00,5,1.0153,1.0155,1.0153,1.0155,4
,2013-03-05 01:30,5,1.0156,1.0162,1.0156,1.0162,39
,2013-03-05 02:00,5,1.0161,1.0164,1.0158,1.0161,42
,2013-03-05 02:30,5,1.0162,1.0162,1.0156,1.0161,81
,2013-03-05 03:00,5,1.0161,1.0164,1.0153,1.0153,15
,2013-03-05 03:30,5,1.0155,1.0157,1.0153,1.0157,17
,2013-03-05 04:00,5,1.0155,1.0155,1.0148,1.0148,7
,2013-03-05 04:30,5,1.0146,1.0147,1.014,1.0141,33
,2013-03-05 05:00,5,1.0139,1.0147,1.0139,1.0146,11
,2013-03-05 05:30,5,1.0147,1.0148,1.0147,1.0148,10
,2013-03-05 06:00,5,1.0144,1.0146,1.0137,1.0138,12
,2013-03-05 06:30,5,1.0147,1.015,1.0147,1.015,6
,2013-03-05 07:00,5,1.0153,1.0156,1.0151,1.0156,8
,2013-03-05 07:30,5,1.0158,1.0164,1.0157,1.0157,149
,2013-03-05 08:00,5,1.0157,1.0164,1.0156,1.0162,30
,2013-03-05 08:30,5,1.0163,1.0169,1.016,1.016,71
,2013-03-05 09:00,5,1.0157,1.0158,1.0148,1.0149,39
,2013-03-05 09:30,5,1.0148,1.0162,1.0148,1.0152,33
,2013-03-05 10:00,5,1.0153,1.0155,1.0145,1.0149,143
,2013-03-05 10:30,5,1.015,1.0161,1.015,1.0157,58
,2013-03-05 11:00,5,1.0156,1.016,1.0151,1.0151,27
,2013-03-05 11:30,5,1.0153,1.0157,1.0152,1.0157,3
,2013-03-05 12:00,5,1.0157,1.0164,1.0157,1.0163,30
,2013-03-05 12:30,5,1.0165,1.0182,1.0165,1.0176,78
,2013-03-05 13:00,5,1.0176,1.0178,1.0175,1.0178,114
,2013-03-05 13:30,5,1.0176,1.0176,1.0163,1.0163,22
,2013-03-05 14:00,5,1.0164,1.0169,1.0164,1.0166,4
,2013-03-05 14:30,5,1.0166,1.0178,1.0166,1.0167,15
,2013-03-05 15:00,5,1.0168,1.0172,1.0168,1.0171,13
,2013-03-05 15:30,5,1.0172,1.0179,1.0172,1.0179,10
,2013-03-05 17:00,6,1.0182,1.0188,1.0182,1.0186,21
,2013-03-05 17:30,6,1.0186,1.019,1.0186,1.0186,39
,2013-03-05 18:00,6,1.0188,1.0188,1.0185,1.0185,3
,2013-03-05 18:30,6,1.0192,1.0202,1.0184,1.0202,48
,2013-03-05 19:00,6,1.0203,1.0211,1.0202,1.0202,62
,2013-03-05 19:30,6,1.02,1.0205,1.0198,1.0205,42
,2013-03-05 20:00,6,1.0206,1.0208,1.0206,1.0208,3
,2013-03-05 20:30,6,1.0206,1.0221,1.0205,1.0218,235
,2013-03-05 21:00,6,1.0216,1.0217,1.0213,1.0215,42
,2013-03-05 21:30,6,1.0212,1.0213,1.0206,1.0206,118
,2013-03-05 22:00,6,1.0204,1.0204,1.0204,1.0204,3
,2013-03-05 22:30,6,1.0204,1.0204,1.02,1.0203,32
,2013-03-05 23:00,6,1.0203,1.0205,1.0203,1.0205,6
,2013-03-05 23:30,6,1.0205,1.0205,1.02,1.0205,106
,2013-03-06 00:00,6,1.0205,1.0213,1.0205,1.021,10
,2013-03-06 00:30,6,1.0205,1.0205,1.0203,1.0203,8
,2013-03-06 01:00,6,1.0203,1.0207,1.02,1.0203,10
,2013-03-06 01:30,6,1.02,1.02,1.0194,1.0198,39
,2013-03-06 02:00,6,1.0198,1.0199,1.0195,1.0197,82
,2013-03-06 02:30,6,1.0191,1.0193,1.0191,1.0192,54
,2013-03-06 03:00,6,1.019,1.0192,1.0188,1.0188,69
,2013-03-06 03:30,6,1.0187,1.0193,1.0187,1.0193,18
,2013-03-06 04:00,6,1.0194,1.0197,1.019,1.0191,32
,2013-03-06 04:30,6,1.0193,1.0194,1.0192,1.0192,6
,2013-03-06 05:00,6,1.0191,1.0196,1.0191,1.0195,5
,2013-03-06 05:30,6,1.0197,1.0197,1.0195,1.0195,9
,2013-03-06 06:00,6,1.0196,1.0198,1.0194,1.0194,12
,2013-03-06 06:30,6,1.0193,1.0205,1.0192,1.0205,22
,2013-03-06 07:00,6,1.0204,1.0212,1.02,1.0208,79
,2013-03-06 07:30,6,1.021,1.0214,1.0208,1.021,44
,2013-03-06 08:00,6,1.021,1.021,1.0202,1.0202,61
,2013-03-06 08:30,6,1.0203,1.0205,1.0194,1.0194,76
,2013-03-06 09:00,6,1.0193,1.0193,1.0177,1.018,79
,2013-03-06 09:30,6,1.018,1.0189,1.0177,1.0181,52
,2013-03-06 10:00,6,1.0181,1.0185,1.0181,1.0183,13
,2013-03-06 10:30,6,1.0184,1.0185,1.017,1.017,22
,2013-03-06 11:00,6,1.0168,1.0169,1.0155,1.0155,46
,2013-03-06 11:30,6,1.0156,1.016,1.0154,1.0157,26
,2013-03-06 12:00,6,1.0156,1.0159,1.0154,1.0159,35
,2013-03-06 12:30,6,1.016,1.016,1.016,1.016,5
,2013-03-06 13:00,6,1.0157,1.0158,1.0155,1.0156,10
,2013-03-06 13:30,6,1.016,1.017,1.016,1.0168,38
,2013-03-06 14:00,6,1.0162,1.0164,1.0158,1.0159,19
,2013-03-06 14:30,6,1.0162,1.0162,1.0159,1.016,9
,2013-03-06 15:00,6,1.0163,1.0163,1.0162,1.0162,2
,2013-03-06 15:30,6,1.016,1.016,1.016,1.016,1
,2013-03-06 17:00,7,1.0151,1.0151,1.0148,1.0148,10
,2013-03-06 17:30,7,1.0148,1.0155,1.0148,1.0155,6
,2013-03-06 18:00,7,1.0157,1.0157,1.0153,1.0153,4
,2013-03-06 18:30,7,1.0152,1.0152,1.0141,1.0147,35
,2013-03-06 19:00,7,1.0154,1.0155,1.0153,1.0153,4
,2013-03-06 19:30,7,1.0151,1.0155,1.0151,1.0155,11
,2013-03-06 20:00,7,1.0162,1.0167,1.0162,1.0165,14
,2013-03-06 20:30,7,1.0159,1.0159,1.0158,1.0158,20
,2013-03-06 21:30,7,1.0169,1.0173,1.0168,1.0172,11
,2013-03-06 22:00,7,1.0174,1.0176,1.0173,1.0175,7
,2013-03-06 22:30,7,1.017,1.0171,1.017,1.0171,2
,2013-03-06 23:00,7,1.0172,1.0172,1.0172,1.0172,1
,2013-03-06 23:30,7,1.0173,1.0173,1.0167,1.0167,3
,2013-03-07 00:00,7,1.0165,1.0167,1.0165,1.0167,3
,2013-03-07 00:30,7,1.0167,1.0169,1.0167,1.0169,86
,2013-03-07 01:00,7,1.0165,1.0173,1.0164,1.0165,30
,2013-03-07 01:30,7,1.017,1.017,1.017,1.017,5
,2013-03-07 02:00,7,1.0169,1.0186,1.0169,1.0184,58
,2013-03-07 02:30,7,1.0184,1.02,1.0181,1.0197,54
,2013-03-07 03:00,7,1.0198,1.0198,1.0189,1.0189,15
,2013-03-07 03:30,7,1.0189,1.019,1.0186,1.019,6
,2013-03-07 04:00,7,1.0195,1.0195,1.0195,1.0195,1
,2013-03-07 04:30,7,1.0188,1.019,1.0183,1.0184,10
,2013-03-07 05:00,7,1.0187,1.0193,1.0187,1.0187,9
,2013-03-07 05:30,7,1.0188,1.0189,1.0187,1.0187,6
,2013-03-07 06:00,7,1.0188,1.0194,1.0188,1.0191,77
,2013-03-07 06:30,7,1.0188,1.0188,1.0175,1.0178,126
,2013-03-07 07:00,7,1.018,1.0182,1.0175,1.0182,89
,2013-03-07 07:30,7,1.018,1.0189,1.0171,1.0186,241
,2013-03-07 08:00,7,1.0183,1.0193,1.0183,1.0188,249
,2013-03-07 08:30,7,1.019,1.0212,1.019,1.0204,393
,2013-03-07 09:00,7,1.0206,1.0211,1.0198,1.0201,82
,2013-03-07 09:30,7,1.0201,1.0201,1.019,1.0195,101
,2013-03-07 10:00,7,1.0194,1.0197,1.0188,1.0192,83
,2013-03-07 10:30,7,1.0191,1.0191,1.0184,1.0187,16
,2013-03-07 11:00,7,1.0187,1.0191,1.0185,1.019,26
,2013-03-07 11:30,7,1.0189,1.0193,1.0188,1.0193,8
,2013-03-07 12:00,7,1.0194,1.0196,1.0194,1.0194,7
,2013-03-07 12:30,7,1.0192,1.0196,1.0191,1.0196,4
,2013-03-07 13:00,7,1.0199,1.02,1.0196,1.0196,65
,2013-03-07 13:30,7,1.0198,1.0201,1.0195,1.0199,123
,2013-03-07 14:00,7,1.0198,1.02,1.0194,1.02,42
,2013-03-07 14:30,7,1.0199,1.0199,1.0195,1.0195,15
,2013-03-07 15:00,7,1.0194,1.0194,1.019,1.019,15
,2013-03-07 15:30,7,1.0191,1.0192,1.019,1.0192,301
,2013-03-07 17:00,8,1.0197,1.0201,1.0193,1.0196,247
,2013-03-07 17:30,8,1.0192,1.0192,1.0192,1.0192,19
,2013-03-07 18:00,8,1.0188,1.0192,1.0188,1.019,16
,2013-03-07 18:30,8,1.0184,1.0189,1.0182,1.0188,60
,2013-03-07 19:00,8,1.0188,1.0188,1.0182,1.0186,5
,2013-03-07 19:30,8,1.0182,1.0182,1.0177,1.0177,14
,2013-03-07 20:00,8,1.0187,1.0189,1.0169,1.0182,127
,2013-03-07 20:30,8,1.0174,1.0174,1.0164,1.0167,63
,2013-03-07 21:00,8,1.0161,1.0166,1.0159,1.0166,16
,2013-03-07 21:30,8,1.0169,1.0169,1.0167,1.0168,4
,2013-03-07 22:00,8,1.017,1.0172,1.0168,1.0168,22
,2013-03-07 22:30,8,1.0168,1.0168,1.0163,1.0163,2
,2013-03-07 23:00,8,1.0166,1.0168,1.0166,1.0166,3
,2013-03-07 23:30,8,1.017,1.017,1.0166,1.0167,42
,2013-03-08 00:00,8,1.0168,1.017,1.0168,1.017,35
,2013-03-08 00:30,8,1.0176,1.0176,1.0166,1.017,123
,2013-03-08 01:00,8,1.0168,1.017,1.0167,1.017,14
,2013-03-08 01:30,8,1.0175,1.0178,1.0175,1.0178,10
,2013-03-08 02:00,8,1.0175,1.0187,1.0175,1.0187,83
,2013-03-08 02:30,8,1.0184,1.0186,1.018,1.018,18
,2013-03-08 03:00,8,1.0185,1.0186,1.0183,1.0183,7
,2013-03-08 03:30,8,1.018,1.0183,1.018,1.0182,13
,2013-03-08 04:00,8,1.0183,1.0187,1.0183,1.0186,13
,2013-03-08 04:30,8,1.0185,1.0193,1.0185,1.0188,108
,2013-03-08 05:00,8,1.0191,1.0195,1.0186,1.0195,39
,2013-03-08 05:30,8,1.0196,1.0197,1.0194,1.0197,59
,2013-03-08 06:00,8,1.0198,1.0201,1.0196,1.0197,48
,2013-03-08 06:30,8,1.0197,1.02,1.0195,1.0195,28
,2013-03-08 07:00,8,1.0198,1.0203,1.0196,1.0201,83
,2013-03-08 07:30,8,1.0196,1.0214,1.0152,1.0165,742
,2013-03-08 08:00,8,1.0166,1.0166,1.0145,1.0157,506
,2013-03-08 08:30,8,1.0159,1.0159,1.0152,1.0154,95
,2013-03-08 09:00,8,1.0149,1.0169,1.0149,1.0155,134
,2013-03-08 09:30,8,1.0156,1.0165,1.0149,1.015,147
,2013-03-08 10:00,8,1.0149,1.0154,1.0135,1.0145,234
,2013-03-08 10:30,8,1.0142,1.0149,1.0141,1.0148,204
,2013-03-08 11:00,8,1.0148,1.0152,1.0145,1.0149,98
,2013-03-08 11:30,8,1.0151,1.0158,1.0147,1.0151,204
,2013-03-08 12:00,8,1.0151,1.0158,1.0151,1.0154,52
,2013-03-08 12:30,8,1.0158,1.0161,1.0154,1.0155,17
,2013-03-08 13:00,8,1.0153,1.0155,1.0153,1.0155,7
,2013-03-08 13:30,8,1.0161,1.0162,1.0154,1.0159,155
,2013-03-08 14:00,8,1.016,1.0163,1.0158,1.0158,22
,2013-03-08 14:30,8,1.0159,1.0163,1.0158,1.0163,9
,2013-03-08 15:00,8,1.0161,1.0161,1.0151,1.0152,12
,2013-03-08 15:30,8,1.0154,1.0164,1.0153,1.0159,146
,2013-03-10 17:00,11,1.0142,1.0142,1.0136,1.0136,20
,2013-03-10 17:30,11,1.0132,1.0135,1.0132,1.0132,25
,2013-03-10 18:00,11,1.0129,1.0133,1.0128,1.0132,24
,2013-03-10 18:30,11,1.0133,1.0143,1.0133,1.014,90
,2013-03-10 19:00,11,1.0143,1.0146,1.0141,1.0142,21
,2013-03-10 19:30,11,1.014,1.0144,1.0137,1.0143,14
,2013-03-10 20:00,11,1.0142,1.0145,1.0142,1.0145,67
,2013-03-10 20:30,11,1.0145,1.0152,1.0145,1.015,94
,2013-03-10 21:00,11,1.015,1.0152,1.0143,1.0143,25
,2013-03-10 21:30,11,1.0147,1.0147,1.0137,1.0141,85
,2013-03-10 22:00,11,1.0142,1.0149,1.0141,1.0147,20
,2013-03-10 22:30,11,1.0149,1.0151,1.0149,1.0149,11
,2013-03-10 23:00,11,1.0146,1.015,1.0145,1.015,12
,2013-03-10 23:30,11,1.015,1.0151,1.0145,1.0145,11
,2013-03-11 00:00,11,1.0145,1.0147,1.0144,1.0145,20
,2013-03-11 00:30,11,1.0146,1.0149,1.0145,1.0145,29
,2013-03-11 01:00,11,1.0142,1.0149,1.0142,1.0146,24
,2013-03-11 01:30,11,1.0147,1.015,1.0146,1.0146,17
,2013-03-11 02:00,11,1.0148,1.0155,1.0148,1.0148,96
,2013-03-11 02:30,11,1.0149,1.0158,1.0146,1.0158,84
,2013-03-11 03:00,11,1.0158,1.0162,1.0151,1.0151,88
,2013-03-11 03:30,11,1.015,1.0156,1.015,1.0155,73
,2013-03-11 04:00,11,1.0154,1.0157,1.0152,1.0154,100
,2013-03-11 04:30,11,1.0157,1.0159,1.0157,1.0159,2
,2013-03-11 05:00,11,1.0159,1.016,1.0154,1.0155,11
,2013-03-11 05:30,11,1.0155,1.0158,1.0155,1.0155,11
,2013-03-11 06:00,11,1.0151,1.0153,1.0142,1.0147,109
,2013-03-11 06:30,11,1.0146,1.0149,1.0146,1.0147,20
,2013-03-11 07:00,11,1.0148,1.0151,1.0148,1.0151,68
,2013-03-11 07:30,11,1.0151,1.0154,1.0148,1.0153,265
,2013-03-11 08:00,11,1.0153,1.0158,1.015,1.0154,505
,2013-03-11 08:30,11,1.0154,1.0158,1.0152,1.0157,220
,2013-03-11 09:00,11,1.0157,1.0163,1.0154,1.0163,363
,2013-03-11 09:30,11,1.0163,1.0168,1.0161,1.0166,631
,2013-03-11 10:00,11,1.0166,1.0189,1.0166,1.0186,1072
,2013-03-11 10:30,11,1.0186,1.0193,1.0184,1.0188,855
,2013-03-11 11:00,11,1.0189,1.0195,1.0187,1.0192,1195
,2013-03-11 11:30,11,1.0192,1.0192,1.0186,1.0191,1012
,2013-03-11 12:00,11,1.0191,1.0194,1.0184,1.0194,487
,2013-03-11 12:30,11,1.0194,1.0197,1.0185,1.0191,475
,2013-03-11 13:00,11,1.0191,1.0201,1.0191,1.0199,171
,2013-03-11 13:30,11,1.02,1.02,1.0194,1.0195,258
,2013-03-11 14:00,11,1.0194,1.0194,1.0188,1.019,57
,2013-03-11 14:30,11,1.019,1.0196,1.0188,1.0196,41
,2013-03-11 15:00,11,1.0196,1.0204,1.0193,1.0202,100
,2013-03-11 15:30,11,1.02,1.0209,1.02,1.0209,47
,2013-03-11 17:00,12,1.0201,1.021,1.0198,1.0199,35
,2013-03-11 17:30,12,1.0197,1.02,1.0193,1.0197,37
,2013-03-11 18:00,12,1.02,1.0207,1.02,1.0207,14
,2013-03-11 18:30,12,1.0207,1.0208,1.0195,1.0196,123
,2013-03-11 19:00,12,1.02,1.0203,1.0199,1.0203,96
,2013-03-11 19:30,12,1.0198,1.0206,1.0193,1.0204,476
,2013-03-11 20:00,12,1.0203,1.0206,1.0202,1.0206,80
,2013-03-11 20:30,12,1.0207,1.0225,1.0207,1.0225,371
,2013-03-11 21:00,12,1.0223,1.0235,1.0216,1.0228,615
,2013-03-11 21:30,12,1.0228,1.0228,1.0215,1.0216,36
,2013-03-11 22:00,12,1.0216,1.0216,1.0207,1.0209,27
,2013-03-11 22:30,12,1.0208,1.0211,1.0201,1.0204,68
,2013-03-11 23:00,12,1.0204,1.0206,1.0204,1.0205,10
,2013-03-11 23:30,12,1.0202,1.0205,1.0199,1.0205,136
,2013-03-12 00:00,12,1.0205,1.0208,1.0205,1.0206,151
,2013-03-12 00:30,12,1.0203,1.021,1.0203,1.0206,72
,2013-03-12 01:00,12,1.0204,1.0204,1.0197,1.0199,46
,2013-03-12 01:30,12,1.0198,1.0198,1.0191,1.0198,64
,2013-03-12 02:00,12,1.0201,1.021,1.0201,1.0205,153
,2013-03-12 02:30,12,1.0209,1.0209,1.0201,1.0203,25
,2013-03-12 03:00,12,1.0205,1.0208,1.0202,1.0204,22
,2013-03-12 03:30,12,1.0201,1.0208,1.0201,1.0204,30
,2013-03-12 04:00,12,1.0207,1.0225,1.0207,1.0221,105
,2013-03-12 04:30,12,1.0219,1.0221,1.0208,1.0216,103
,2013-03-12 05:00,12,1.0217,1.0222,1.0212,1.0221,97
,2013-03-12 05:30,12,1.0222,1.0223,1.0216,1.0222,253
,2013-03-12 06:00,12,1.0223,1.0229,1.022,1.0229,160
,2013-03-12 06:30,12,1.0229,1.024,1.0229,1.0236,552
,2013-03-12 07:00,12,1.0238,1.0248,1.0229,1.0248,837
,2013-03-12 07:30,12,1.0249,1.0254,1.0246,1.0252,680
,2013-03-12 08:00,12,1.0251,1.026,1.0251,1.0256,346
,2013-03-12 08:30,12,1.0255,1.026,1.0248,1.0256,450
,2013-03-12 09:00,12,1.0255,1.0259,1.0253,1.0259,764
,2013-03-12 09:30,12,1.0259,1.0259,1.0248,1.0253,366
,2013-03-12 10:00,12,1.0251,1.0259,1.0244,1.0246,672
,2013-03-12 10:30,12,1.0246,1.0248,1.0234,1.024,701
,2013-03-12 11:00,12,1.024,1.0244,1.0235,1.0237,111
,2013-03-12 11:30,12,1.0235,1.0247,1.0235,1.0247,295
,2013-03-12 12:00,12,1.0245,1.0249,1.0244,1.0244,359
,2013-03-12 12:30,12,1.0244,1.0245,1.0241,1.0244,256
,2013-03-12 13:00,12,1.0244,1.0246,1.0241,1.0243,324
,2013-03-12 13:30,12,1.0243,1.0246,1.0242,1.0242,546
,2013-03-12 14:00,12,1.0242,1.0245,1.024,1.0245,264
,2013-03-12 14:30,12,1.0246,1.0248,1.0245,1.0246,106
,2013-03-12 15:00,12,1.0247,1.0247,1.0244,1.0246,93
,2013-03-12 15:30,12,1.0246,1.0248,1.0244,1.0248,57
,2013-03-12 17:00,13,1.0246,1.0248,1.0242,1.0244,185
,2013-03-12 17:30,13,1.0244,1.0246,1.0241,1.0241,147
,2013-03-12 18:00,13,1.0241,1.0242,1.0241,1.0242,10
,2013-03-12 18:30,13,1.0246,1.0254,1.0246,1.0252,83
,2013-03-12 19:00,13,1.0254,1.0258,1.0248,1.0248,172
,2013-03-12 19:30,13,1.0246,1.0255,1.0244,1.0248,88
,2013-03-12 20:00,13,1.0248,1.025,1.0243,1.0243,149
,2013-03-12 20:30,13,1.0242,1.0245,1.0239,1.0242,88
,2013-03-12 21:00,13,1.0241,1.0244,1.0239,1.0239,77
,2013-03-12 21:30,13,1.024,1.0241,1.0236,1.0236,40
,2013-03-12 22:00,13,1.0235,1.0236,1.023,1.0233,113
,2013-03-12 22:30,13,1.0233,1.0243,1.0233,1.0242,21
,2013-03-12 23:00,13,1.0241,1.0246,1.024,1.0242,429
,2013-03-12 23:30,13,1.0243,1.0243,1.0233,1.0234,278
,2013-03-13 00:00,13,1.0235,1.0241,1.0235,1.0239,127
,2013-03-13 00:30,13,1.0236,1.0239,1.0236,1.0239,38
,2013-03-13 01:00,13,1.0239,1.0245,1.0239,1.0242,19
,2013-03-13 01:30,13,1.0243,1.0248,1.0241,1.0248,23
,2013-03-13 02:00,13,1.0248,1.0253,1.0245,1.0247,87
,2013-03-13 02:30,13,1.0246,1.0259,1.0246,1.0258,127
,2013-03-13 03:00,13,1.0258,1.0259,1.0244,1.0246,582
,2013-03-13 03:30,13,1.0246,1.0247,1.0232,1.0234,257
,2013-03-13 04:00,13,1.0234,1.0238,1.0227,1.0233,124
,2013-03-13 04:30,13,1.0235,1.0238,1.023,1.0232,119
,2013-03-13 05:00,13,1.0235,1.0237,1.0227,1.0227,71
,2013-03-13 05:30,13,1.0228,1.0232,1.0224,1.0229,338
,2013-03-13 06:00,13,1.0229,1.0232,1.0227,1.0231,142
,2013-03-13 06:30,13,1.0231,1.0236,1.0229,1.0234,160
,2013-03-13 07:00,13,1.0235,1.0241,1.0234,1.0237,210
,2013-03-13 07:30,13,1.0236,1.0242,1.0226,1.0241,332
,2013-03-13 08:00,13,1.0241,1.0254,1.0239,1.024,685
,2013-03-13 08:30,13,1.024,1.0242,1.0227,1.0234,501
,2013-03-13 09:00,13,1.0234,1.0234,1.0216,1.022,1405
,2013-03-13 09:30,13,1.0219,1.0228,1.0216,1.0217,847
,2013-03-13 10:00,13,1.0219,1.0222,1.0208,1.0208,666
,2013-03-13 10:30,13,1.0207,1.0219,1.0207,1.0218,640
,2013-03-13 11:00,13,1.0218,1.0234,1.0214,1.0231,955
,2013-03-13 11:30,13,1.0231,1.0235,1.0227,1.0232,494
,2013-03-13 12:00,13,1.0233,1.0235,1.023,1.0235,245
,2013-03-13 12:30,13,1.0235,1.024,1.0234,1.0237,287
,2013-03-13 13:00,13,1.0238,1.024,1.0236,1.0239,770
,2013-03-13 13:30,13,1.0239,1.024,1.0232,1.0233,766
,2013-03-13 14:00,13,1.0232,1.0236,1.0228,1.0234,307
,2013-03-13 14:30,13,1.0233,1.0236,1.0233,1.0233,122
,2013-03-13 15:00,13,1.0235,1.0235,1.0215,1.0216,210
,2013-03-13 15:30,13,1.0216,1.0225,1.0215,1.0222,178
,2013-03-13 17:00,14,1.0229,1.023,1.0222,1.0223,180
,2013-03-13 17:30,14,1.0222,1.0224,1.0217,1.0217,72
,2013-03-13 18:00,14,1.0216,1.0224,1.0215,1.0221,133
,2013-03-13 18:30,14,1.022,1.0228,1.022,1.0226,91
,2013-03-13 19:00,14,1.0227,1.0237,1.0226,1.0235,337
,2013-03-13 19:30,14,1.0237,1.0309,1.0234,1.0301,5588
,2013-03-13 20:00,14,1.0301,1.0309,1.0294,1.0294,1702
,2013-03-13 20:30,14,1.0295,1.0299,1.0289,1.0299,943
,2013-03-13 21:00,14,1.0299,1.0302,1.0294,1.0295,444
,2013-03-13 21:30,14,1.0294,1.0299,1.0291,1.0295,294
,2013-03-13 22:00,14,1.0295,1.0298,1.029,1.0293,343
,2013-03-13 22:30,14,1.0293,1.0297,1.029,1.0297,335
,2013-03-13 23:00,14,1.0296,1.0296,1.0292,1.0292,102
,2013-03-13 23:30,14,1.0293,1.0296,1.0289,1.0296,320
,2013-03-14 00:00,14,1.0294,1.0297,1.0291,1.0292,101
,2013-03-14 00:30,14,1.0292,1.0292,1.0287,1.0288,96
,2013-03-14 01:00,14,1.0288,1.0294,1.0288,1.0294,143
,2013-03-14 01:30,14,1.0293,1.0301,1.0292,1.0297,221
,2013-03-14 02:00,14,1.0296,1.0298,1.0289,1.0296,296
,2013-03-14 02:30,14,1.0296,1.0296,1.0287,1.029,409
,2013-03-14 03:00,14,1.0289,1.0294,1.0263,1.0271,1555
,2013-03-14 03:30,14,1.0271,1.0278,1.0267,1.0275,512
,2013-03-14 04:00,14,1.0274,1.0277,1.0267,1.0273,256
,2013-03-14 04:30,14,1.0272,1.0274,1.0269,1.0274,171
,2013-03-14 05:00,14,1.0275,1.0284,1.0271,1.0282,437
,2013-03-14 05:30,14,1.0283,1.0283,1.0272,1.0273,289
,2013-03-14 06:00,14,1.0274,1.0277,1.0269,1.0271,453
,2013-03-14 06:30,14,1.0271,1.0276,1.0268,1.0275,452
,2013-03-14 07:00,14,1.0276,1.0287,1.027,1.0276,1321
,2013-03-14 07:30,14,1.0271,1.029,1.027,1.0284,981
,2013-03-14 08:00,14,1.0283,1.0286,1.0278,1.0285,435
,2013-03-14 08:30,14,1.0285,1.0305,1.0284,1.03,1783
,2013-03-14 09:00,14,1.0301,1.0318,1.0295,1.0314,2767
,2013-03-14 09:30,14,1.0314,1.0318,1.0306,1.0307,1134
,2013-03-14 10:00,14,1.0306,1.031,1.03,1.0305,1330
,2013-03-14 10:30,14,1.0305,1.0316,1.03,1.0309,2070
,2013-03-14 11:00,14,1.031,1.0326,1.0309,1.0322,1576
,2013-03-14 11:30,14,1.0322,1.0328,1.0319,1.0319,1120
,2013-03-14 12:00,14,1.0321,1.0325,1.0312,1.032,1373
,2013-03-14 12:30,14,1.032,1.0321,1.0307,1.0308,467
,2013-03-14 13:00,14,1.0307,1.0319,1.0306,1.0314,1013
,2013-03-14 13:30,14,1.0314,1.0316,1.0307,1.0308,1265
,2013-03-14 14:00,14,1.0308,1.0309,1.0299,1.0302,606
,2013-03-14 14:30,14,1.0302,1.0307,1.0302,1.0303,305
,2013-03-14 15:00,14,1.0304,1.0305,1.0298,1.0301,351
,2013-03-14 15:30,14,1.03,1.0312,1.03,1.031,236
,2013-03-14 17:00,15,1.0308,1.0311,1.0294,1.0304,1375
,2013-03-14 17:30,15,1.0304,1.0306,1.0298,1.0304,275
,2013-03-14 18:00,15,1.0304,1.0308,1.03,1.0306,339
,2013-03-14 18:30,15,1.0306,1.0311,1.0306,1.0307,273
,2013-03-14 19:00,15,1.0307,1.0307,1.0297,1.0302,900
,2013-03-14 19:30,15,1.0301,1.0301,1.0293,1.0294,689
,2013-03-14 20:00,15,1.0297,1.0303,1.0292,1.0303,653
,2013-03-14 20:30,15,1.0303,1.0305,1.0297,1.0304,794
,2013-03-14 21:00,15,1.0303,1.0303,1.0293,1.0298,524
,2013-03-14 21:30,15,1.0298,1.0298,1.0291,1.0293,482
,2013-03-14 22:00,15,1.0293,1.0297,1.0292,1.0296,248
,2013-03-14 22:30,15,1.0297,1.0299,1.0295,1.0296,802
,2013-03-14 23:00,15,1.0296,1.0303,1.0293,1.0302,661
,2013-03-14 23:30,15,1.0303,1.0304,1.0301,1.0302,373
,2013-03-15 00:00,15,1.0302,1.0302,1.0295,1.0298,625
,2013-03-15 00:30,15,1.0298,1.03,1.0297,1.0298,393
,2013-03-15 01:00,15,1.0297,1.0304,1.0295,1.0302,604
,2013-03-15 01:30,15,1.0302,1.0308,1.0302,1.0305,489
,2013-03-15 02:00,15,1.0306,1.0315,1.0304,1.031,1561
,2013-03-15 02:30,15,1.031,1.0313,1.0304,1.0305,862
,2013-03-15 03:00,15,1.0304,1.0305,1.0299,1.0299,1484
,2013-03-15 03:30,15,1.0299,1.03,1.0295,1.0299,1495
,2013-03-15 04:00,15,1.0299,1.0306,1.0299,1.0302,1173
,2013-03-15 04:30,15,1.0303,1.0303,1.0296,1.0298,1771
,2013-03-15 05:00,15,1.0297,1.0303,1.0297,1.0298,1334
,2013-03-15 05:30,15,1.0298,1.0299,1.0293,1.0293,1689
,2013-03-15 06:00,15,1.0293,1.0295,1.0291,1.0291,1344
,2013-03-15 06:30,15,1.029,1.0302,1.0288,1.0299,1669
,2013-03-15 07:00,15,1.0299,1.0305,1.0296,1.0302,2238
,2013-03-15 07:30,15,1.0301,1.0311,1.0299,1.0308,3200
,2013-03-15 08:00,15,1.0309,1.0312,1.0303,1.0306,2449
,2013-03-15 08:30,15,1.0307,1.0308,1.0296,1.0297,3820
,2013-03-15 09:00,15,1.0297,1.0309,1.0294,1.0307,2707
,2013-03-15 09:30,15,1.0307,1.0311,1.0302,1.0307,2879
,2013-03-15 10:00,15,1.0306,1.0313,1.0304,1.0312,2742
,2013-03-15 10:30,15,1.0312,1.0336,1.0312,1.0334,6815
,2013-03-15 11:00,15,1.0334,1.034,1.0327,1.0336,6096
,2013-03-15 11:30,15,1.0335,1.0336,1.0328,1.0331,2653
,2013-03-15 12:00,15,1.0331,1.0332,1.0325,1.033,1475
,2013-03-15 12:30,15,1.033,1.0331,1.0324,1.0327,972
,2013-03-15 13:00,15,1.0327,1.0329,1.0321,1.0323,1322
,2013-03-15 13:30,15,1.0323,1.0335,1.0322,1.0333,2306
,2013-03-15 14:00,15,1.0334,1.034,1.0332,1.0334,1638
,2013-03-15 14:30,15,1.0334,1.0337,1.0333,1.0336,712
,2013-03-15 15:00,15,1.0336,1.0338,1.0332,1.0338,364
,2013-03-15 15:30,15,1.0337,1.0344,1.0335,1.0341,428
,2013-03-17 17:00,18,1.029,1.0304,1.0278,1.0302,2893
,2013-03-17 17:30,18,1.0301,1.0305,1.0286,1.0287,1596
,2013-03-17 18:00,18,1.0288,1.03,1.0287,1.0296,689
,2013-03-17 18:30,18,1.0295,1.0295,1.0281,1.0282,1052
,2013-03-17 19:00,18,1.0281,1.0293,1.0275,1.0286,1692
,2013-03-17 19:30,18,1.0286,1.029,1.028,1.0285,861
,2013-03-17 20:00,18,1.0285,1.0286,1.0275,1.0275,1051
,2013-03-17 20:30,18,1.0275,1.0281,1.0273,1.0279,868
,2013-03-17 21:00,18,1.028,1.0288,1.0279,1.0288,519
,2013-03-17 21:30,18,1.0288,1.029,1.0287,1.0287,480
,2013-03-17 22:00,18,1.0287,1.029,1.0286,1.0287,373
,2013-03-17 22:30,18,1.0287,1.029,1.0284,1.029,291
,2013-03-17 23:00,18,1.029,1.0299,1.0289,1.0294,576
,2013-03-17 23:30,18,1.0293,1.0296,1.029,1.0293,246
,2013-03-18 00:00,18,1.0293,1.0293,1.0285,1.0291,545
,2013-03-18 00:30,18,1.0291,1.0294,1.028,1.0288,691
,2013-03-18 01:00,18,1.0288,1.0299,1.0284,1.0296,900
,2013-03-18 01:30,18,1.0297,1.0297,1.0292,1.0292,1312
,2013-03-18 02:00,18,1.0293,1.0309,1.0291,1.0296,2624
,2013-03-18 02:30,18,1.0296,1.0298,1.0284,1.0292,1960
,2013-03-18 03:00,18,1.0293,1.0305,1.0289,1.03,2740
,2013-03-18 03:30,18,1.03,1.0304,1.0293,1.0301,2057
,2013-03-18 04:00,18,1.0301,1.0307,1.0297,1.0303,1372
,2013-03-18 04:30,18,1.0304,1.0307,1.03,1.0306,1006
,2013-03-18 05:00,18,1.0307,1.0307,1.03,1.0303,1074
,2013-03-18 05:30,18,1.0303,1.0313,1.0301,1.0309,2330
,2013-03-18 06:00,18,1.0309,1.0313,1.0307,1.0312,1341
,2013-03-18 06:30,18,1.0312,1.0318,1.0311,1.0315,1754
,2013-03-18 07:00,18,1.0315,1.0324,1.0311,1.0324,2929
,2013-03-18 07:30,18,1.0324,1.0329,1.032,1.0321,3783
,2013-03-18 08:00,18,1.0321,1.0324,1.0316,1.0321,2408
,2013-03-18 08:30,18,1.0321,1.0326,1.0317,1.0321,3970
,2013-03-18 09:00,18,1.032,1.0325,1.0317,1.0322,3480
,2013-03-18 09:30,18,1.0323,1.0326,1.0315,1.0315,2627
,2013-03-18 10:00,18,1.0316,1.0323,1.0316,1.032,1659
,2013-03-18 10:30,18,1.0321,1.0325,1.032,1.0323,1571
,2013-03-18 11:00,18,1.0323,1.0339,1.0322,1.0335,3785
,2013-03-18 11:30,18,1.0335,1.0338,1.0327,1.0327,1709
,2013-03-18 12:00,18,1.0327,1.0339,1.0327,1.0332,1537
,2013-03-18 12:30,18,1.0333,1.0334,1.0318,1.0318,1285
,2013-03-18 13:00,18,1.0319,1.0331,1.0318,1.0329,1322
,2013-03-18 13:30,18,1.033,1.033,1.0322,1.0323,1782
,2013-03-18 14:00,18,1.0323,1.0324,1.0317,1.0323,866
,2013-03-18 14:30,18,1.0323,1.0323,1.0318,1.032,795
,2013-03-18 15:00,18,1.032,1.0335,1.032,1.0331,1223
,2013-03-18 15:30,18,1.0331,1.0334,1.0325,1.0334,229
,2013-03-18 17:00,19,1.033,1.0332,1.0323,1.0324,207
,2013-03-18 17:30,19,1.0325,1.0327,1.0322,1.0322,350
,2013-03-18 18:00,19,1.0322,1.0326,1.032,1.0326,312
,2013-03-18 18:30,19,1.0325,1.0326,1.0322,1.0322,235
,2013-03-18 19:00,19,1.0322,1.0329,1.0319,1.0326,904
,2013-03-18 19:30,19,1.0326,1.0335,1.0318,1.0331,2323
,2013-03-18 20:00,19,1.0331,1.0332,1.0323,1.0326,819
,2013-03-18 20:30,19,1.0327,1.0329,1.032,1.0321,683
,2013-03-18 21:00,19,1.0322,1.0324,1.0314,1.0317,683
,2013-03-18 21:30,19,1.0317,1.032,1.031,1.0315,518
,2013-03-18 22:00,19,1.0315,1.0318,1.0314,1.0315,483
,2013-03-18 22:30,19,1.0315,1.0315,1.031,1.0315,387
,2013-03-18 23:00,19,1.0315,1.0317,1.0314,1.0315,217
,2013-03-18 23:30,19,1.0315,1.0317,1.0313,1.0317,167
,2013-03-19 00:00,19,1.0316,1.032,1.0315,1.0315,502
,2013-03-19 00:30,19,1.0316,1.0318,1.0307,1.0309,626
,2013-03-19 01:00,19,1.0309,1.0311,1.0304,1.0308,963
,2013-03-19 01:30,19,1.0308,1.0316,1.0307,1.0309,939
,2013-03-19 02:00,19,1.0309,1.0317,1.0308,1.0313,850
,2013-03-19 02:30,19,1.0312,1.0312,1.0301,1.0301,1409
,2013-03-19 03:00,19,1.0301,1.0305,1.0299,1.0303,1556
,2013-03-19 03:30,19,1.0303,1.0303,1.0292,1.0292,3211
,2013-03-19 04:00,19,1.0292,1.0296,1.0291,1.0293,2136
,2013-03-19 04:30,19,1.0292,1.0301,1.0291,1.0297,1874
,2013-03-19 05:00,19,1.0297,1.0305,1.0295,1.0297,1835
,2013-03-19 05:30,19,1.0297,1.0304,1.0294,1.0297,2090
,2013-03-19 06:00,19,1.0297,1.0309,1.0296,1.0306,1676
,2013-03-19 06:30,19,1.0307,1.0312,1.0307,1.0308,1598
,2013-03-19 07:00,19,1.0308,1.0315,1.0308,1.031,2168
,2013-03-19 07:30,19,1.0311,1.0311,1.0298,1.0301,2076
,2013-03-19 08:00,19,1.0301,1.0313,1.0301,1.0308,2219
,2013-03-19 08:30,19,1.0308,1.0309,1.0299,1.0306,2624
,2013-03-19 09:00,19,1.0306,1.0311,1.03,1.03,2382
,2013-03-19 09:30,19,1.0301,1.0306,1.0298,1.0302,3680
,2013-03-19 10:00,19,1.0303,1.0309,1.0299,1.0307,2076
,2013-03-19 10:30,19,1.0307,1.031,1.029,1.0291,6317
,2013-03-19 11:00,19,1.0292,1.0299,1.0287,1.0294,5796
,2013-03-19 11:30,19,1.0294,1.0301,1.0292,1.0297,1979
,2013-03-19 12:00,19,1.0297,1.0299,1.0283,1.0284,3670
,2013-03-19 12:30,19,1.0283,1.0293,1.0281,1.0292,2607
,2013-03-19 13:00,19,1.0292,1.0295,1.0281,1.029,2616
,2013-03-19 13:30,19,1.0291,1.0299,1.0291,1.0299,1697
,2013-03-19 14:00,19,1.0299,1.0308,1.0291,1.0293,3275
,2013-03-19 14:30,19,1.0293,1.0303,1.0292,1.0301,1013
,2013-03-19 15:00,19,1.0301,1.0304,1.0297,1.0299,584
,2013-03-19 15:30,19,1.0298,1.0302,1.0296,1.0298,392
,2013-03-19 17:00,20,1.0296,1.03,1.0292,1.0297,327
,2013-03-19 17:30,20,1.0298,1.0304,1.0296,1.03,431
,2013-03-19 18:00,20,1.03,1.0301,1.0294,1.03,788
,2013-03-19 18:30,20,1.0299,1.0299,1.029,1.0292,625
,2013-03-19 19:00,20,1.0294,1.0295,1.0291,1.0292,243
,2013-03-19 19:30,20,1.0292,1.0297,1.0286,1.0297,634
,2013-03-19 20:00,20,1.0297,1.03,1.0295,1.0298,754
,2013-03-19 20:30,20,1.0298,1.0306,1.0297,1.0303,705
,2013-03-19 21:00,20,1.0303,1.0307,1.0303,1.0306,553
,2013-03-19 21:30,20,1.0306,1.0307,1.0303,1.0304,292
,2013-03-19 22:00,20,1.0305,1.0311,1.0305,1.0305,1027
,2013-03-19 22:30,20,1.0306,1.0309,1.0305,1.0306,479
,2013-03-19 23:00,20,1.0306,1.0312,1.0305,1.0311,297
,2013-03-19 23:30,20,1.0311,1.0313,1.0307,1.031,587
,2013-03-20 00:00,20,1.0311,1.0312,1.0301,1.0303,511
,2013-03-20 00:30,20,1.0303,1.0308,1.0302,1.0308,652
,2013-03-20 01:00,20,1.0308,1.0314,1.0308,1.0311,886
,2013-03-20 01:30,20,1.031,1.0312,1.0306,1.0307,832
,2013-03-20 02:00,20,1.0307,1.0319,1.0306,1.0318,1662
,2013-03-20 02:30,20,1.0317,1.0318,1.0309,1.0309,1235
,2013-03-20 03:00,20,1.031,1.0318,1.0309,1.0312,3220
,2013-03-20 03:30,20,1.0313,1.0315,1.0308,1.0312,2038
,2013-03-20 04:00,20,1.0312,1.0313,1.0304,1.0311,1691
,2013-03-20 04:30,20,1.0311,1.0321,1.0311,1.0313,1686
,2013-03-20 05:00,20,1.0314,1.0323,1.0313,1.0321,1932
,2013-03-20 05:30,20,1.0321,1.0323,1.0317,1.0322,1426
,2013-03-20 06:00,20,1.0321,1.0323,1.0319,1.0319,1055
,2013-03-20 06:30,20,1.0319,1.0319,1.0312,1.0314,1351
,2013-03-20 07:00,20,1.0314,1.0323,1.0309,1.0312,4514
,2013-03-20 07:30,20,1.0313,1.0314,1.0304,1.0311,4676
,2013-03-20 08:00,20,1.0311,1.0318,1.0309,1.0313,2575
,2013-03-20 08:30,20,1.0312,1.0319,1.0312,1.0312,2668
,2013-03-20 09:00,20,1.0312,1.0329,1.0312,1.0324,5072
,2013-03-20 09:30,20,1.0324,1.0326,1.0316,1.0318,2189
,2013-03-20 10:00,20,1.0318,1.0326,1.0317,1.0326,2189
,2013-03-20 10:30,20,1.0326,1.0329,1.0318,1.0319,2663
,2013-03-20 11:00,20,1.0319,1.0326,1.0316,1.0323,2737
,2013-03-20 11:30,20,1.0323,1.0326,1.0322,1.0325,1360
,2013-03-20 12:00,20,1.0324,1.0326,1.032,1.0321,1873
,2013-03-20 12:30,20,1.0322,1.0322,1.0317,1.0318,1154
,2013-03-20 13:00,20,1.032,1.0337,1.0305,1.0316,7258
,2013-03-20 13:30,20,1.0317,1.0319,1.0307,1.0318,2856
,2013-03-20 14:00,20,1.0318,1.0319,1.0312,1.0313,1104
,2013-03-20 14:30,20,1.0313,1.0316,1.0307,1.031,967
,2013-03-20 15:00,20,1.031,1.0311,1.0304,1.0311,948
,2013-03-20 15:30,20,1.0311,1.0314,1.0307,1.0311,450
,2013-03-20 17:00,21,1.0311,1.0314,1.0304,1.0304,301
,2013-03-20 17:30,21,1.0304,1.0306,1.0302,1.0304,320
,2013-03-20 18:00,21,1.0305,1.0308,1.0304,1.0306,180
,2013-03-20 18:30,21,1.0306,1.0311,1.0306,1.0309,258
,2013-03-20 19:00,21,1.0309,1.0312,1.0309,1.031,430
,2013-03-20 19:30,21,1.031,1.0315,1.0307,1.031,681
,2013-03-20 20:00,21,1.031,1.0313,1.0304,1.0305,551
,2013-03-20 20:30,21,1.0304,1.0323,1.0304,1.0321,2283
,2013-03-20 21:00,21,1.0322,1.0323,1.0313,1.0314,625
,2013-03-20 21:30,21,1.0313,1.0314,1.0308,1.0313,612
,2013-03-20 22:00,21,1.0312,1.0314,1.031,1.031,354
,2013-03-20 22:30,21,1.031,1.0312,1.0305,1.0307,410
,2013-03-20 23:00,21,1.0307,1.031,1.0305,1.0307,265
,2013-03-20 23:30,21,1.0307,1.0312,1.0303,1.0303,725
,2013-03-21 00:00,21,1.0304,1.0307,1.0303,1.0305,515
,2013-03-21 00:30,21,1.0304,1.0308,1.0303,1.0304,435
,2013-03-21 01:00,21,1.0304,1.0309,1.0304,1.0307,712
,2013-03-21 01:30,21,1.0306,1.0306,1.0301,1.0302,761
,2013-03-21 02:00,21,1.0302,1.0308,1.0302,1.0302,934
,2013-03-21 02:30,21,1.0303,1.0309,1.0302,1.0303,920
,2013-03-21 03:00,21,1.0303,1.0315,1.0296,1.0312,3435
,2013-03-21 03:30,21,1.0311,1.0314,1.03,1.0312,3151
,2013-03-21 04:00,21,1.0311,1.0333,1.0309,1.0327,3670
,2013-03-21 04:30,21,1.0327,1.0334,1.0321,1.0326,2372
,2013-03-21 05:00,21,1.0326,1.0331,1.0321,1.0331,1719
,2013-03-21 05:30,21,1.0332,1.0346,1.0329,1.0342,3297
,2013-03-21 06:00,21,1.0342,1.0358,1.0342,1.0358,4973
,2013-03-21 06:30,21,1.0358,1.0365,1.0355,1.0359,4161
,2013-03-21 07:00,21,1.0359,1.0372,1.0356,1.0367,5055
,2013-03-21 07:30,21,1.0367,1.037,1.0361,1.0363,3576
,2013-03-21 08:00,21,1.0363,1.0369,1.0356,1.036,4805
,2013-03-21 08:30,21,1.0359,1.0368,1.0356,1.0367,3077
,2013-03-21 09:00,21,1.0367,1.0376,1.0361,1.0374,7227
,2013-03-21 09:30,21,1.0374,1.038,1.037,1.0375,5939
,2013-03-21 10:00,21,1.0376,1.0378,1.037,1.0377,4554
,2013-03-21 10:30,21,1.0377,1.0379,1.0371,1.0371,5163
,2013-03-21 11:00,21,1.0371,1.0376,1.0369,1.0373,3772
,2013-03-21 11:30,21,1.0373,1.0378,1.0368,1.0368,2407
,2013-03-21 12:00,21,1.0369,1.0379,1.0367,1.0376,3409
,2013-03-21 12:30,21,1.0376,1.0378,1.037,1.0371,2287
,2013-03-21 13:00,21,1.0371,1.0392,1.0367,1.0385,6204
,2013-03-21 13:30,21,1.0385,1.0389,1.038,1.0381,2820
,2013-03-21 14:00,21,1.0382,1.0386,1.0375,1.038,1720
,2013-03-21 14:30,21,1.0381,1.0381,1.0367,1.0369,2148
,2013-03-21 15:00,21,1.0369,1.0371,1.0367,1.037,673
,2013-03-21 15:30,21,1.037,1.0377,1.037,1.0371,432
,2013-03-21 17:00,22,1.0367,1.037,1.0363,1.0363,742
,2013-03-21 17:30,22,1.0363,1.0367,1.0361,1.0366,462
,2013-03-21 18:00,22,1.0367,1.0368,1.0366,1.0368,458
,2013-03-21 18:30,22,1.0368,1.0373,1.0368,1.037,276
,2013-03-21 19:00,22,1.0372,1.0372,1.0363,1.0365,864
,2013-03-21 19:30,22,1.0365,1.0369,1.0362,1.0363,641
,2013-03-21 20:00,22,1.0363,1.0367,1.0363,1.0365,813
,2013-03-21 20:30,22,1.0364,1.0366,1.0362,1.0364,404
,2013-03-21 21:00,22,1.0364,1.0364,1.0358,1.0358,895
,2013-03-21 21:30,22,1.0358,1.036,1.0356,1.0357,676
,2013-03-21 22:00,22,1.0358,1.0359,1.0354,1.0358,824
,2013-03-21 22:30,22,1.0358,1.036,1.0357,1.036,595
,2013-03-21 23:00,22,1.0359,1.036,1.0358,1.036,280
,2013-03-21 23:30,22,1.036,1.0365,1.0359,1.0364,650
,2013-03-22 00:00,22,1.0364,1.0365,1.036,1.0361,657
,2013-03-22 00:30,22,1.0361,1.0364,1.0359,1.0363,971
,2013-03-22 01:00,22,1.0363,1.0363,1.0356,1.0363,1049
,2013-03-22 01:30,22,1.0363,1.0364,1.0359,1.0359,354
,2013-03-22 02:00,22,1.036,1.0363,1.036,1.0361,595
,2013-03-22 02:30,22,1.0361,1.0368,1.0359,1.0366,928
,2013-03-22 03:00,22,1.0365,1.0373,1.0365,1.037,2397
,2013-03-22 03:30,22,1.0371,1.0378,1.037,1.0377,2478
,2013-03-22 04:00,22,1.0377,1.0383,1.0373,1.038,2846
,2013-03-22 04:30,22,1.038,1.038,1.0371,1.0373,3530
,2013-03-22 05:00,22,1.0373,1.0373,1.0365,1.0367,1870
,2013-03-22 05:30,22,1.0367,1.037,1.0362,1.0362,2196
,2013-03-22 06:00,22,1.0361,1.0366,1.0359,1.0363,2859
,2013-03-22 06:30,22,1.0362,1.0367,1.0362,1.0363,1080
,2013-03-22 07:00,22,1.0362,1.0365,1.0359,1.0359,1151
,2013-03-22 07:30,22,1.0359,1.0362,1.0356,1.0361,2292
,2013-03-22 08:00,22,1.0361,1.0367,1.0359,1.0362,1625
,2013-03-22 08:30,22,1.0363,1.0365,1.0357,1.0362,3232
,2013-03-22 09:00,22,1.0363,1.0375,1.0363,1.037,5010
,2013-03-22 09:30,22,1.037,1.0372,1.0364,1.0372,3110
,2013-03-22 10:00,22,1.0371,1.0376,1.0369,1.0371,3104
,2013-03-22 10:30,22,1.0371,1.0383,1.037,1.038,2703
,2013-03-22 11:00,22,1.038,1.0382,1.0373,1.0375,2691
,2013-03-22 11:30,22,1.0376,1.0381,1.0374,1.038,1023
,2013-03-22 12:00,22,1.038,1.0387,1.0374,1.0387,2160
,2013-03-22 12:30,22,1.0386,1.0388,1.0385,1.0388,474
,2013-03-22 13:00,22,1.0388,1.0394,1.0385,1.0386,2232
,2013-03-22 13:30,22,1.0386,1.0387,1.0376,1.0378,2118
,2013-03-22 14:00,22,1.0379,1.038,1.0376,1.0378,1010
,2013-03-22 14:30,22,1.0378,1.0382,1.0377,1.0378,525
,2013-03-22 15:00,22,1.0379,1.0386,1.0378,1.0383,548
,2013-03-22 15:30,22,1.0385,1.0389,1.0377,1.0377,193
,2013-03-24 17:00,25,1.0384,1.0385,1.0375,1.0379,985
,2013-03-24 17:30,25,1.0378,1.0384,1.0376,1.0381,200
,2013-03-24 18:00,25,1.0381,1.0391,1.038,1.0384,519
,2013-03-24 18:30,25,1.0384,1.0397,1.0382,1.0382,888
,2013-03-24 19:00,25,1.0383,1.0389,1.0382,1.0382,827
,2013-03-24 19:30,25,1.0383,1.0384,1.0367,1.0373,1920
,2013-03-24 20:00,25,1.0373,1.0382,1.0372,1.038,779
,2013-03-24 20:30,25,1.038,1.0389,1.038,1.0387,1082
,2013-03-24 21:00,25,1.0387,1.0388,1.0378,1.0378,617
,2013-03-24 21:30,25,1.0378,1.0384,1.0375,1.0382,335
,2013-03-24 22:00,25,1.0383,1.0386,1.0382,1.0383,288
,2013-03-24 22:30,25,1.0384,1.0384,1.0379,1.0379,176
,2013-03-24 23:00,25,1.0379,1.0384,1.0378,1.0382,126
,2013-03-24 23:30,25,1.0382,1.0384,1.0382,1.0382,148
,2013-03-25 00:00,25,1.0383,1.0386,1.0383,1.0385,231
,2013-03-25 00:30,25,1.0385,1.0392,1.0381,1.0391,782
,2013-03-25 01:00,25,1.0391,1.0394,1.0389,1.0392,1024
,2013-03-25 01:30,25,1.0393,1.0402,1.0392,1.0401,1385
,2013-03-25 02:00,25,1.0401,1.0402,1.0393,1.0393,1216
,2013-03-25 02:30,25,1.0393,1.0394,1.0387,1.0389,1041
,2013-03-25 03:00,25,1.0389,1.0399,1.0388,1.0399,1509
,2013-03-25 03:30,25,1.0399,1.0402,1.0398,1.0401,1203
,2013-03-25 04:00,25,1.0401,1.0406,1.04,1.0403,1855
,2013-03-25 04:30,25,1.0403,1.0412,1.0402,1.0409,2158
,2013-03-25 05:00,25,1.041,1.0411,1.0407,1.0409,1137
,2013-03-25 05:30,25,1.0409,1.041,1.0405,1.0405,1012
,2013-03-25 06:00,25,1.0405,1.0409,1.0405,1.0407,1347
,2013-03-25 06:30,25,1.0407,1.0411,1.0407,1.041,1419
,2013-03-25 07:00,25,1.041,1.0411,1.0398,1.0399,1648
,2013-03-25 07:30,25,1.04,1.0404,1.0398,1.0404,2151
,2013-03-25 08:00,25,1.0403,1.0411,1.0401,1.041,2573
,2013-03-25 08:30,25,1.041,1.0414,1.0407,1.0411,2851
,2013-03-25 09:00,25,1.0411,1.0414,1.0406,1.0407,3534
,2013-03-25 09:30,25,1.0407,1.0409,1.0395,1.0396,6520
,2013-03-25 10:00,25,1.0396,1.0399,1.0385,1.0386,6096
,2013-03-25 10:30,25,1.0386,1.0396,1.0385,1.0386,4818
,2013-03-25 11:00,25,1.0386,1.0394,1.0384,1.0389,3618
,2013-03-25 11:30,25,1.0389,1.0391,1.0382,1.0386,2702
,2013-03-25 12:00,25,1.0385,1.0388,1.0377,1.0381,3730
,2013-03-25 12:30,25,1.0381,1.0392,1.0377,1.0389,2674
,2013-03-25 13:00,25,1.0389,1.0393,1.0387,1.0391,940
,2013-03-25 13:30,25,1.0391,1.0394,1.0387,1.0394,2020
,2013-03-25 14:00,25,1.0395,1.0397,1.0389,1.039,1629
,2013-03-25 14:30,25,1.039,1.0399,1.039,1.0397,740
,2013-03-25 15:00,25,1.0397,1.0399,1.0396,1.0397,440
,2013-03-25 15:30,25,1.0397,1.0401,1.0396,1.0401,113
,2013-03-25 17:00,26,1.0392,1.0394,1.0388,1.0394,322
,2013-03-25 17:30,26,1.0393,1.04,1.0392,1.0399,224
,2013-03-25 18:00,26,1.04,1.0401,1.0394,1.0394,229
,2013-03-25 18:30,26,1.0394,1.0398,1.0394,1.0396,244
,2013-03-25 19:00,26,1.0396,1.0404,1.0396,1.0398,511
,2013-03-25 19:30,26,1.0398,1.0404,1.0397,1.0399,854
,2013-03-25 20:00,26,1.04,1.0402,1.0396,1.0397,758
,2013-03-25 20:30,26,1.0397,1.0399,1.0391,1.0392,898
,2013-03-25 21:00,26,1.0391,1.0392,1.0388,1.0391,430
,2013-03-25 21:30,26,1.0391,1.0391,1.0383,1.0387,747
,2013-03-25 22:00,26,1.0386,1.0389,1.0382,1.0388,612
,2013-03-25 22:30,26,1.0389,1.039,1.0387,1.0388,288
,2013-03-25 23:00,26,1.0389,1.0394,1.0386,1.0393,388
,2013-03-25 23:30,26,1.0392,1.0398,1.0391,1.0397,783
,2013-03-26 00:00,26,1.0398,1.0399,1.0392,1.0392,697
,2013-03-26 00:30,26,1.0392,1.04,1.0391,1.04,377
,2013-03-26 01:00,26,1.04,1.0402,1.0399,1.0401,310
,2013-03-26 01:30,26,1.0401,1.0402,1.0395,1.0398,534
,2013-03-26 02:00,26,1.0399,1.0411,1.0398,1.0411,1194
,2013-03-26 02:30,26,1.0411,1.0415,1.0405,1.0414,1413
,2013-03-26 03:00,26,1.0414,1.0415,1.0407,1.0412,1620
,2013-03-26 03:30,26,1.0412,1.0416,1.0409,1.0414,1658
,2013-03-26 04:00,26,1.0414,1.0416,1.0411,1.0412,1301
,2013-03-26 04:30,26,1.0412,1.0413,1.0405,1.041,1500
,2013-03-26 05:00,26,1.041,1.0412,1.0403,1.0405,1155
,2013-03-26 05:30,26,1.0406,1.0413,1.0403,1.0412,1125
,2013-03-26 06:00,26,1.0412,1.0413,1.0406,1.0406,1301
,2013-03-26 06:30,26,1.0406,1.0413,1.0404,1.0413,2125
,2013-03-26 07:00,26,1.0413,1.0421,1.0411,1.0416,3033
,2013-03-26 07:30,26,1.0417,1.0421,1.0412,1.0419,1982
,2013-03-26 08:00,26,1.0419,1.0427,1.0416,1.0424,3682
,2013-03-26 08:30,26,1.0424,1.0431,1.0419,1.0428,3279
,2013-03-26 09:00,26,1.0429,1.0429,1.0419,1.0426,2947
,2013-03-26 09:30,26,1.0426,1.0432,1.0421,1.0424,4836
,2013-03-26 10:00,26,1.0424,1.0426,1.0418,1.0419,3664
,2013-03-26 10:30,26,1.0418,1.0425,1.0418,1.0419,2171
,2013-03-26 11:00,26,1.0418,1.0421,1.0411,1.0414,3175
,2013-03-26 11:30,26,1.0414,1.0416,1.0406,1.0408,1640
,2013-03-26 12:00,26,1.0407,1.0413,1.0405,1.0413,1444
,2013-03-26 12:30,26,1.0413,1.0413,1.0404,1.0407,1429
,2013-03-26 13:00,26,1.0407,1.0411,1.0407,1.0411,1309
,2013-03-26 13:30,26,1.0411,1.0426,1.0411,1.0426,2415
,2013-03-26 14:00,26,1.0426,1.0427,1.042,1.0421,1345
,2013-03-26 14:30,26,1.0422,1.0423,1.0418,1.042,1146
,2013-03-26 15:00,26,1.0421,1.0422,1.0417,1.0419,279
,2013-03-26 15:30,26,1.042,1.0423,1.0417,1.0423,224
,2013-03-26 17:00,27,1.0418,1.042,1.0412,1.0417,395
,2013-03-26 17:30,27,1.0417,1.0421,1.0416,1.042,495
,2013-03-26 18:00,27,1.0419,1.042,1.0413,1.0414,472
,2013-03-26 18:30,27,1.0414,1.0416,1.0411,1.0413,330
,2013-03-26 19:00,27,1.0413,1.0416,1.0412,1.0415,681
,2013-03-26 19:30,27,1.0414,1.0421,1.0412,1.0416,1270
,2013-03-26 20:00,27,1.0416,1.0416,1.0413,1.0413,568
,2013-03-26 20:30,27,1.0413,1.0413,1.0408,1.0409,827
,2013-03-26 21:00,27,1.041,1.0415,1.041,1.0413,237
,2013-03-26 21:30,27,1.0413,1.0413,1.0404,1.0405,1062
,2013-03-26 22:00,27,1.0405,1.041,1.0405,1.0407,381
,2013-03-26 22:30,27,1.0406,1.041,1.0403,1.0403,1089
,2013-03-26 23:00,27,1.0404,1.0405,1.0401,1.0403,508
,2013-03-26 23:30,27,1.0402,1.0406,1.04,1.0405,404
,2013-03-27 00:00,27,1.0404,1.0409,1.0402,1.0408,390
,2013-03-27 00:30,27,1.0408,1.0409,1.0404,1.0407,446
,2013-03-27 01:00,27,1.0406,1.0414,1.0405,1.0414,520
,2013-03-27 01:30,27,1.0414,1.0416,1.0409,1.0415,696
,2013-03-27 02:00,27,1.0415,1.0416,1.0409,1.0412,622
,2013-03-27 02:30,27,1.0411,1.0412,1.0405,1.0408,686
,2013-03-27 03:00,27,1.0408,1.0413,1.0405,1.0405,2064
,2013-03-27 03:30,27,1.0405,1.0412,1.0405,1.0412,1701
,2013-03-27 04:00,27,1.0411,1.0412,1.0403,1.0404,1519
,2013-03-27 04:30,27,1.0404,1.0404,1.0389,1.0392,3872
,2013-03-27 05:00,27,1.0392,1.0393,1.0371,1.0372,4276
,2013-03-27 05:30,27,1.0373,1.0383,1.037,1.0382,3747
,2013-03-27 06:00,27,1.0382,1.0382,1.0375,1.0375,3300
,2013-03-27 06:30,27,1.0375,1.0377,1.0367,1.0373,2814
,2013-03-27 07:00,27,1.0373,1.0379,1.0368,1.0376,2901
,2013-03-27 07:30,27,1.0377,1.0379,1.0372,1.0377,2456
,2013-03-27 08:00,27,1.0377,1.038,1.0375,1.0376,1732
,2013-03-27 08:30,27,1.0375,1.0377,1.0366,1.037,3607
,2013-03-27 09:00,27,1.0369,1.0372,1.0356,1.037,6477
,2013-03-27 09:30,27,1.037,1.0377,1.0367,1.0367,2626
,2013-03-27 10:00,27,1.0368,1.0376,1.0367,1.0371,3787
,2013-03-27 10:30,27,1.0372,1.0382,1.0372,1.0374,3473
,2013-03-27 11:00,27,1.0374,1.0383,1.0372,1.0377,2716
,2013-03-27 11:30,27,1.0378,1.038,1.0375,1.0379,927
,2013-03-27 12:00,27,1.0378,1.038,1.037,1.0371,1838
,2013-03-27 12:30,27,1.0372,1.038,1.0371,1.0379,1991
,2013-03-27 13:00,27,1.0379,1.0388,1.0378,1.0387,2097
,2013-03-27 13:30,27,1.0387,1.0387,1.0382,1.0384,2175
,2013-03-27 14:00,27,1.0384,1.0386,1.0381,1.0384,752
,2013-03-27 14:30,27,1.0384,1.0389,1.0384,1.0387,975
,2013-03-27 15:00,27,1.0387,1.0387,1.0379,1.0379,600
,2013-03-27 15:30,27,1.0379,1.0385,1.0379,1.0382,357
,2013-03-27 17:00,28,1.0384,1.0388,1.0383,1.0387,419
,2013-03-27 17:30,28,1.0388,1.0389,1.0383,1.0384,312
,2013-03-27 18:00,28,1.0384,1.0388,1.0384,1.0386,282
,2013-03-27 18:30,28,1.0386,1.0389,1.0385,1.0388,377
,2013-03-27 19:00,28,1.0389,1.0391,1.0387,1.0388,400
,2013-03-27 19:30,28,1.0389,1.0392,1.0386,1.0391,706
,2013-03-27 20:00,28,1.0391,1.0398,1.0391,1.0394,886
,2013-03-27 20:30,28,1.0394,1.0395,1.0383,1.0383,758
,2013-03-27 22:00,28,1.0363,1.0363,1.036,1.0361,58
,2013-03-27 22:30,28,1.0361,1.0366,1.036,1.0366,754
,2013-03-27 23:00,28,1.0366,1.0368,1.0363,1.0367,1138
,2013-03-27 23:30,28,1.0367,1.0369,1.0364,1.0366,441
,2013-03-28 00:00,28,1.0366,1.037,1.0365,1.0368,540
,2013-03-28 00:30,28,1.0368,1.037,1.036,1.0362,853
,2013-03-28 01:00,28,1.0363,1.0367,1.0362,1.0367,894
,2013-03-28 01:30,28,1.0366,1.0376,1.0366,1.0371,1448
,2013-03-28 02:00,28,1.0371,1.0375,1.0368,1.0371,719
,2013-03-28 02:30,28,1.0371,1.0375,1.0364,1.0372,1158
,2013-03-28 03:00,28,1.0373,1.038,1.0371,1.0379,2871
,2013-03-28 03:30,28,1.0379,1.0381,1.0373,1.0375,1095
,2013-03-28 04:00,28,1.0375,1.038,1.0364,1.0365,2782
,2013-03-28 04:30,28,1.0366,1.0373,1.0365,1.037,1973
,2013-03-28 05:00,28,1.037,1.0372,1.0367,1.0367,1827
,2013-03-28 05:30,28,1.0367,1.0373,1.0364,1.0364,1334
,2013-03-28 06:00,28,1.0364,1.0368,1.0358,1.036,1517
,2013-03-28 06:30,28,1.0359,1.036,1.0346,1.0349,4019
,2013-03-28 07:00,28,1.0348,1.0358,1.0348,1.0354,2665
,2013-03-28 07:30,28,1.0353,1.0358,1.0341,1.0344,4744
,2013-03-28 08:00,28,1.0344,1.0347,1.0337,1.0345,4383
,2013-03-28 08:30,28,1.0344,1.035,1.0343,1.0349,4273
,2013-03-28 09:00,28,1.0349,1.0358,1.0345,1.0355,3295
,2013-03-28 09:30,28,1.0355,1.0364,1.0352,1.0359,3878
,2013-03-28 10:00,28,1.0359,1.0364,1.0354,1.0363,2500
,2013-03-28 10:30,28,1.0363,1.0367,1.0356,1.0366,4851
,2013-03-28 11:00,28,1.0366,1.0366,1.035,1.0354,4814
,2013-03-28 11:30,28,1.0354,1.0356,1.0348,1.0351,2789
,2013-03-28 12:00,28,1.0352,1.0355,1.0348,1.0349,2821
,2013-03-28 12:30,28,1.0348,1.0354,1.0347,1.0354,2006
,2013-03-28 13:00,28,1.0355,1.0355,1.0351,1.0353,1290
,2013-03-28 13:30,28,1.0353,1.0355,1.0351,1.0354,2361
,2013-03-28 14:00,28,1.0353,1.0356,1.0351,1.0353,762
,2013-03-28 14:30,28,1.0353,1.0356,1.035,1.0351,705
,2013-03-28 15:00,28,1.0351,1.0357,1.035,1.0352,330
,2013-03-28 15:30,28,1.0352,1.0354,1.0349,1.0352,201
,2013-03-31 17:00,1,1.0354,1.0358,1.0343,1.0344,1080
,2013-03-31 17:30,1,1.0344,1.0351,1.0344,1.035,198
,2013-03-31 18:00,1,1.035,1.0352,1.0348,1.035,312
,2013-03-31 18:30,1,1.0349,1.0352,1.0347,1.0352,132
,2013-03-31 19:00,1,1.0353,1.0356,1.0351,1.0354,797
,2013-03-31 19:30,1,1.0353,1.0354,1.0349,1.0352,709
,2013-03-31 20:00,1,1.0352,1.0352,1.0327,1.0327,2975
,2013-03-31 20:30,1,1.0327,1.034,1.0327,1.0337,746
,2013-03-31 21:00,1,1.0337,1.0342,1.0334,1.0341,237
,2013-03-31 21:30,1,1.0341,1.0341,1.0329,1.0329,394
,2013-03-31 22:00,1,1.0329,1.0337,1.0329,1.0335,410
,2013-03-31 22:30,1,1.0335,1.0339,1.0334,1.0338,176
,2013-03-31 23:00,1,1.0338,1.034,1.0336,1.0339,74
,2013-03-31 23:30,1,1.0339,1.0341,1.0337,1.0338,138
,2013-04-01 00:00,1,1.0338,1.034,1.0335,1.0338,286
,2013-04-01 00:30,1,1.0338,1.034,1.0336,1.0337,214
,2013-04-01 01:00,1,1.0337,1.0339,1.0332,1.0339,353
,2013-04-01 01:30,1,1.0338,1.0342,1.0336,1.0342,432
,2013-04-01 02:00,1,1.0342,1.0352,1.0341,1.0345,1532
,2013-04-01 02:30,1,1.0345,1.035,1.0344,1.0348,731
,2013-04-01 03:00,1,1.0347,1.035,1.0346,1.0349,397
,2013-04-01 03:30,1,1.0349,1.0353,1.0349,1.0352,435
,2013-04-01 04:00,1,1.0353,1.0357,1.0352,1.0357,486
,2013-04-01 04:30,1,1.0356,1.0357,1.0354,1.0355,313
,2013-04-01 05:00,1,1.0355,1.0359,1.035,1.0359,806
,2013-04-01 05:30,1,1.036,1.0366,1.0358,1.0358,1005
,2013-04-01 06:00,1,1.036,1.036,1.0355,1.0355,499
,2013-04-01 06:30,1,1.0356,1.0356,1.0353,1.0354,413
,2013-04-01 07:00,1,1.0353,1.0356,1.0351,1.0352,1199
,2013-04-01 07:30,1,1.0352,1.0359,1.0351,1.0351,1102
,2013-04-01 08:00,1,1.0351,1.0354,1.0347,1.035,1831
,2013-04-01 08:30,1,1.0349,1.0357,1.0348,1.0351,1021
,2013-04-01 09:00,1,1.0351,1.036,1.0348,1.035,2736
,2013-04-01 09:30,1,1.035,1.0357,1.0346,1.0356,2023
,2013-04-01 10:00,1,1.0355,1.0366,1.0353,1.0366,2525
,2013-04-01 10:30,1,1.0366,1.0366,1.036,1.036,715
,2013-04-01 11:00,1,1.0361,1.0365,1.036,1.0364,581
,2013-04-01 11:30,1,1.0364,1.0372,1.0363,1.0371,1129
,2013-04-01 12:00,1,1.0371,1.0371,1.0367,1.037,549
,2013-04-01 12:30,1,1.0371,1.0372,1.0368,1.0371,797
,2013-04-01 13:00,1,1.037,1.0371,1.0367,1.0368,389
,2013-04-01 13:30,1,1.0368,1.0371,1.0364,1.0365,1462
,2013-04-01 14:00,1,1.0365,1.0366,1.036,1.0361,722
,2013-04-01 14:30,1,1.0362,1.0364,1.0357,1.0361,708
,2013-04-01 15:00,1,1.0362,1.0365,1.036,1.0361,405
,2013-04-01 15:30,1,1.036,1.0365,1.036,1.0365,192
,2013-04-01 17:00,2,1.0363,1.0378,1.0363,1.0374,500
,2013-04-01 17:30,2,1.0372,1.0381,1.0371,1.0378,425
,2013-04-01 18:00,2,1.0376,1.0378,1.0375,1.0376,156
,2013-04-01 18:30,2,1.0376,1.0379,1.0376,1.0377,286
,2013-04-01 19:00,2,1.0377,1.0384,1.0377,1.0377,1041
,2013-04-01 19:30,2,1.0378,1.0386,1.0377,1.0383,1029
,2013-04-01 20:00,2,1.0384,1.0389,1.0377,1.0389,870
,2013-04-01 20:30,2,1.039,1.0394,1.0386,1.0389,1158
,2013-04-01 21:00,2,1.0389,1.0391,1.0386,1.039,603
,2013-04-01 21:30,2,1.0391,1.0395,1.039,1.0393,662
,2013-04-01 22:00,2,1.0394,1.0407,1.0392,1.0402,1837
,2013-04-01 22:30,2,1.0402,1.042,1.0389,1.0408,3869
,2013-04-01 23:00,2,1.0408,1.041,1.0398,1.0402,1128
,2013-04-01 23:30,2,1.0403,1.0403,1.0395,1.0398,688
,2013-04-02 00:00,2,1.0397,1.0402,1.0395,1.0397,637
,2013-04-02 00:30,2,1.0397,1.0401,1.0395,1.0399,654
,2013-04-02 01:00,2,1.0399,1.0404,1.0396,1.0397,838
,2013-04-02 01:30,2,1.0398,1.0401,1.0393,1.0401,1221
,2013-04-02 02:00,2,1.0401,1.0404,1.0393,1.0394,3256
,2013-04-02 02:30,2,1.0394,1.0401,1.0388,1.04,2814
,2013-04-02 03:00,2,1.04,1.0405,1.0398,1.0404,2802
,2013-04-02 03:30,2,1.0404,1.0407,1.0398,1.0406,1494
,2013-04-02 04:00,2,1.0406,1.0408,1.0397,1.04,1774
,2013-04-02 04:30,2,1.0399,1.0404,1.0397,1.0403,1396
,2013-04-02 05:00,2,1.0403,1.0415,1.0403,1.0415,2472
,2013-04-02 05:30,2,1.0415,1.0416,1.0411,1.0412,949
,2013-04-02 06:00,2,1.0412,1.0419,1.0412,1.0415,1331
,2013-04-02 06:30,2,1.0415,1.0416,1.0407,1.0409,1310
,2013-04-02 07:00,2,1.0409,1.0411,1.0405,1.0406,1791
,2013-04-02 07:30,2,1.0407,1.0408,1.0401,1.0408,2406
,2013-04-02 08:00,2,1.0407,1.0408,1.0399,1.0399,1759
,2013-04-02 08:30,2,1.0399,1.0404,1.0394,1.0397,3717
,2013-04-02 09:00,2,1.0397,1.0406,1.0395,1.0402,4026
,2013-04-02 09:30,2,1.0401,1.0402,1.0393,1.04,4752
,2013-04-02 10:00,2,1.04,1.0402,1.0396,1.0397,2687
,2013-04-02 10:30,2,1.0397,1.04,1.0395,1.0397,952
,2013-04-02 11:00,2,1.0396,1.0398,1.0394,1.0396,1164
,2013-04-02 11:30,2,1.0395,1.0396,1.0392,1.0395,774
,2013-04-02 12:00,2,1.0394,1.0396,1.0391,1.0392,758
,2013-04-02 12:30,2,1.0393,1.0397,1.0393,1.0395,855
,2013-04-02 13:00,2,1.0395,1.0399,1.0394,1.0395,1333
,2013-04-02 13:30,2,1.0395,1.0396,1.0386,1.0387,3454
,2013-04-02 14:00,2,1.0388,1.039,1.0384,1.0388,1401
,2013-04-02 14:30,2,1.0389,1.039,1.0382,1.0388,1439
,2013-04-02 15:00,2,1.0387,1.0389,1.0386,1.0389,279
,2013-04-02 15:30,2,1.0388,1.0391,1.0387,1.0391,127
,2013-04-02 17:00,3,1.0393,1.0394,1.0391,1.0393,508
,2013-04-02 17:30,3,1.0393,1.0395,1.0392,1.0392,160
,2013-04-02 18:00,3,1.0393,1.0394,1.0391,1.0392,260
,2013-04-02 18:30,3,1.0393,1.0398,1.0393,1.0397,293
,2013-04-02 19:00,3,1.0397,1.0398,1.0389,1.0393,680
,2013-04-02 19:30,3,1.0391,1.0409,1.0391,1.0402,2905
,2013-04-02 20:00,3,1.0402,1.0408,1.0392,1.0395,1102
,2013-04-02 20:30,3,1.0395,1.0398,1.0392,1.0394,649
,2013-04-02 21:00,3,1.0393,1.0394,1.0391,1.0394,508
,2013-04-02 21:30,3,1.0393,1.0394,1.0388,1.0391,687
,2013-04-02 22:00,3,1.0391,1.0395,1.039,1.0393,526
,2013-04-02 22:30,3,1.0392,1.0395,1.0388,1.0395,398
,2013-04-02 23:00,3,1.0395,1.0395,1.039,1.0393,489
,2013-04-02 23:30,3,1.0393,1.0398,1.0393,1.0397,347
,2013-04-03 00:00,3,1.0397,1.0399,1.0396,1.0398,485
,2013-04-03 00:30,3,1.0398,1.0402,1.0396,1.0401,1108
,2013-04-03 01:00,3,1.0401,1.0402,1.0395,1.0397,960
,2013-04-03 01:30,3,1.0397,1.0407,1.0396,1.0405,1015
,2013-04-03 02:00,3,1.0405,1.0408,1.0402,1.0405,1873
,2013-04-03 02:30,3,1.0405,1.0409,1.0404,1.0408,1724
,2013-04-03 03:00,3,1.0407,1.0414,1.0406,1.041,1887
,2013-04-03 03:30,3,1.041,1.0415,1.0404,1.0415,1434
,2013-04-03 04:00,3,1.0415,1.042,1.0407,1.0417,2547
,2013-04-03 04:30,3,1.0417,1.0418,1.0412,1.0418,1014
,2013-04-03 05:00,3,1.0418,1.0418,1.0411,1.0413,1540
,2013-04-03 05:30,3,1.0414,1.0418,1.0413,1.0417,906
,2013-04-03 06:00,3,1.0417,1.0428,1.0416,1.0423,2900
,2013-04-03 06:30,3,1.0422,1.043,1.0421,1.043,1775
,2013-04-03 07:00,3,1.043,1.0436,1.0422,1.0429,3915
,2013-04-03 07:30,3,1.0429,1.0434,1.0427,1.0434,1697
,2013-04-03 08:00,3,1.0434,1.0434,1.043,1.0433,1902
,2013-04-03 08:30,3,1.0433,1.0438,1.0429,1.0432,3493
,2013-04-03 09:00,3,1.0432,1.0437,1.0424,1.0427,5148
,2013-04-03 09:30,3,1.0427,1.0431,1.0421,1.0428,4112
,2013-04-03 10:00,3,1.0428,1.0428,1.0415,1.042,4951
,2013-04-03 10:30,3,1.0419,1.0426,1.0417,1.0421,1940
,2013-04-03 11:00,3,1.0422,1.0424,1.0414,1.0415,2058
,2013-04-03 11:30,3,1.0415,1.0421,1.0413,1.0418,2076
,2013-04-03 12:00,3,1.0418,1.0419,1.0412,1.0412,2147
,2013-04-03 12:30,3,1.0413,1.0413,1.0404,1.0405,2123
,2013-04-03 13:00,3,1.0405,1.041,1.0404,1.0408,1948
,2013-04-03 13:30,3,1.0408,1.0415,1.0403,1.0404,3044
,2013-04-03 14:00,3,1.0405,1.0405,1.0399,1.0402,1914
,2013-04-03 14:30,3,1.0402,1.0402,1.0393,1.0396,1880
,2013-04-03 15:00,3,1.0396,1.0403,1.0395,1.0402,757
,2013-04-03 15:30,3,1.0402,1.0403,1.0399,1.0403,183
,2013-04-03 17:00,4,1.0399,1.0401,1.0396,1.0398,436
,2013-04-03 17:30,4,1.0399,1.0399,1.0395,1.0395,159
,2013-04-03 18:00,4,1.0395,1.0399,1.0393,1.0395,486
,2013-04-03 18:30,4,1.0395,1.0398,1.0395,1.0397,307
,2013-04-03 19:00,4,1.0397,1.0406,1.0394,1.0403,912
,2013-04-03 19:30,4,1.0404,1.0436,1.0402,1.0423,3939
,2013-04-03 20:00,4,1.0423,1.0424,1.0417,1.0419,1002
,2013-04-03 20:30,4,1.0419,1.0422,1.0416,1.042,486
,2013-04-03 21:00,4,1.0419,1.042,1.0413,1.0417,1246
,2013-04-03 21:30,4,1.0417,1.0423,1.0417,1.0419,383
,2013-04-03 22:00,4,1.0419,1.042,1.0416,1.0417,352
,2013-04-03 22:30,4,1.0418,1.0421,1.0415,1.0417,498
,2013-04-03 23:00,4,1.0417,1.0417,1.041,1.041,801
,2013-04-03 23:30,4,1.041,1.0411,1.0398,1.0404,3110
,2013-04-04 00:00,4,1.0405,1.0406,1.0394,1.0398,1436
,2013-04-04 00:30,4,1.0399,1.0401,1.038,1.0388,2380
,2013-04-04 01:00,4,1.0388,1.0391,1.0367,1.0368,3474
,2013-04-04 01:30,4,1.0368,1.0376,1.0364,1.0375,4087
,2013-04-04 02:00,4,1.0374,1.0376,1.0362,1.0368,2809
,2013-04-04 02:30,4,1.0368,1.0369,1.035,1.0356,4374
,2013-04-04 03:00,4,1.0356,1.0362,1.0353,1.0361,1993
,2013-04-04 03:30,4,1.0362,1.0363,1.035,1.0351,2449
,2013-04-04 04:00,4,1.0351,1.0359,1.035,1.0358,1531
,2013-04-04 04:30,4,1.0358,1.0362,1.035,1.0353,1431
,2013-04-04 05:00,4,1.0353,1.0357,1.0352,1.0354,1361
,2013-04-04 05:30,4,1.0353,1.0355,1.0347,1.035,1939
,2013-04-04 06:00,4,1.035,1.0364,1.0349,1.036,3084
,2013-04-04 06:30,4,1.036,1.037,1.0359,1.0366,2082
,2013-04-04 07:00,4,1.0366,1.0375,1.0365,1.0371,2705
,2013-04-04 07:30,4,1.0372,1.0375,1.036,1.0365,7995
,2013-04-04 08:00,4,1.0364,1.0364,1.0351,1.0355,4528
,2013-04-04 08:30,4,1.0354,1.0369,1.0351,1.0361,5717
,2013-04-04 09:00,4,1.0361,1.0375,1.035,1.0351,6529
,2013-04-04 09:30,4,1.0352,1.0358,1.0343,1.0351,5630
,2013-04-04 10:00,4,1.035,1.0352,1.0342,1.0349,4641
,2013-04-04 10:30,4,1.0348,1.0348,1.0337,1.034,2980
,2013-04-04 11:00,4,1.034,1.0341,1.0329,1.0337,4882
,2013-04-04 11:30,4,1.0337,1.0349,1.0334,1.0347,3593
,2013-04-04 12:00,4,1.0348,1.0359,1.0341,1.0358,3207
,2013-04-04 12:30,4,1.0357,1.0382,1.0356,1.0379,6388
,2013-04-04 13:00,4,1.0379,1.0399,1.0375,1.0391,4484
,2013-04-04 13:30,4,1.0392,1.0392,1.0369,1.0371,6988
,2013-04-04 14:00,4,1.0372,1.0377,1.0372,1.0374,1145
,2013-04-04 14:30,4,1.0374,1.0379,1.0372,1.0379,1186
,2013-04-04 15:00,4,1.0378,1.0383,1.0376,1.0377,689
,2013-04-04 15:30,4,1.0377,1.0379,1.0376,1.0378,202
,2013-04-04 17:00,5,1.0377,1.0383,1.0372,1.0382,561
,2013-04-04 17:30,5,1.0381,1.0382,1.0379,1.0379,61
,2013-04-04 18:00,5,1.0378,1.038,1.037,1.037,486
,2013-04-04 18:30,5,1.037,1.0373,1.0366,1.0367,407
,2013-04-04 19:00,5,1.0368,1.0373,1.0359,1.036,1661
,2013-04-04 19:30,5,1.036,1.0363,1.0357,1.0359,1162
,2013-04-04 20:00,5,1.0359,1.0369,1.0359,1.0367,689
,2013-04-04 20:30,5,1.0366,1.0367,1.036,1.036,742
,2013-04-04 21:00,5,1.0361,1.0362,1.0348,1.035,877
,2013-04-04 21:30,5,1.035,1.0353,1.0344,1.035,765
,2013-04-04 22:00,5,1.0349,1.0352,1.0346,1.035,309
,2013-04-04 22:30,5,1.0349,1.0355,1.0347,1.0352,448
,2013-04-04 23:00,5,1.0352,1.0373,1.0352,1.0366,1099
,2013-04-04 23:30,5,1.0366,1.0375,1.036,1.0363,1005
,2013-04-05 00:00,5,1.0364,1.0367,1.0359,1.0362,733
,2013-04-05 00:30,5,1.0361,1.0363,1.0356,1.0357,641
,2013-04-05 01:00,5,1.0357,1.0382,1.0354,1.0377,2876
,2013-04-05 01:30,5,1.0379,1.0379,1.0369,1.0372,1193
,2013-04-05 02:00,5,1.0371,1.0373,1.0365,1.0366,1565
,2013-04-05 02:30,5,1.0365,1.0365,1.0359,1.0363,1448
,2013-04-05 03:00,5,1.0362,1.0365,1.036,1.0363,837
,2013-04-05 03:30,5,1.0362,1.0373,1.0361,1.0371,1492
,2013-04-05 04:00,5,1.0371,1.0372,1.0366,1.0371,1000
,2013-04-05 04:30,5,1.037,1.0373,1.0363,1.0368,1013
,2013-04-05 05:00,5,1.0368,1.0371,1.0361,1.0365,1312
,2013-04-05 05:30,5,1.0366,1.037,1.0361,1.0364,1726
,2013-04-05 06:00,5,1.0364,1.0366,1.0354,1.0356,1648
,2013-04-05 06:30,5,1.0357,1.0361,1.0354,1.0359,1318
,2013-04-05 07:00,5,1.0358,1.037,1.0357,1.037,2488
,2013-04-05 07:30,5,1.0366,1.0382,1.0345,1.0353,14495
,2013-04-05 08:00,5,1.0353,1.0358,1.0333,1.0336,6424
,2013-04-05 08:30,5,1.0336,1.0338,1.0306,1.0311,15139
,2013-04-05 09:00,5,1.0311,1.0318,1.0298,1.0306,10268
,2013-04-05 09:30,5,1.0307,1.0328,1.0305,1.0322,10367
,2013-04-05 10:00,5,1.0322,1.0331,1.032,1.0325,5231
,2013-04-05 10:30,5,1.0324,1.033,1.0318,1.0329,5351
,2013-04-05 11:00,5,1.0328,1.0328,1.032,1.0321,1643
,2013-04-05 11:30,5,1.0321,1.0332,1.0321,1.0327,2372
,2013-04-05 12:00,5,1.0327,1.033,1.0325,1.0329,2306
,2013-04-05 12:30,5,1.033,1.0337,1.0324,1.0324,2678
,2013-04-05 13:00,5,1.0324,1.0326,1.0313,1.0313,2825
,2013-04-05 13:30,5,1.0313,1.0333,1.0312,1.0331,4891
,2013-04-05 14:00,5,1.033,1.0336,1.0327,1.0331,2134
,2013-04-05 14:30,5,1.0331,1.0346,1.0328,1.0341,2608
,2013-04-05 15:00,5,1.0341,1.0342,1.0336,1.0337,488
,2013-04-05 15:30,5,1.0336,1.0342,1.0327,1.0327,320
,2013-04-07 17:00,8,1.0319,1.0323,1.0306,1.0319,956
,2013-04-07 17:30,8,1.032,1.0322,1.0316,1.0317,269
,2013-04-07 18:00,8,1.0317,1.0317,1.0304,1.0305,801
,2013-04-07 18:30,8,1.0305,1.031,1.0294,1.0297,1239
,2013-04-07 19:00,8,1.0297,1.0318,1.0296,1.0314,1892
,2013-04-07 19:30,8,1.0313,1.0327,1.0312,1.0316,1549
,2013-04-07 20:00,8,1.0317,1.0322,1.0312,1.0319,765
,2013-04-07 20:30,8,1.032,1.0321,1.0315,1.032,640
,2013-04-07 21:00,8,1.032,1.0328,1.032,1.0325,971
,2013-04-07 21:30,8,1.0325,1.0326,1.0315,1.032,573
,2013-04-07 22:00,8,1.032,1.032,1.0316,1.0319,273
,2013-04-07 22:30,8,1.0318,1.0319,1.0312,1.0316,675
,2013-04-07 23:00,8,1.0316,1.0317,1.0313,1.0314,349
,2013-04-07 23:30,8,1.0315,1.032,1.0314,1.0315,262
,2013-04-08 00:00,8,1.0316,1.0317,1.0312,1.0315,589
,2013-04-08 00:30,8,1.0315,1.0318,1.0313,1.0315,595
,2013-04-08 01:00,8,1.0316,1.0324,1.0316,1.0322,1380
,2013-04-08 01:30,8,1.0321,1.0323,1.0318,1.0321,686
,2013-04-08 02:00,8,1.0322,1.0336,1.032,1.0332,3336
,2013-04-08 02:30,8,1.0332,1.0337,1.0331,1.0334,1747
,2013-04-08 03:00,8,1.0334,1.0335,1.032,1.0321,2239
,2013-04-08 03:30,8,1.0321,1.0331,1.032,1.0331,919
,2013-04-08 04:00,8,1.033,1.0331,1.032,1.033,2806
,2013-04-08 04:30,8,1.033,1.0334,1.0327,1.0333,1019
,2013-04-08 05:00,8,1.0334,1.0337,1.0331,1.0335,983
,2013-04-08 05:30,8,1.0335,1.0361,1.0335,1.0358,5650
,2013-04-08 06:00,8,1.0359,1.0369,1.0357,1.0363,3207
,2013-04-08 06:30,8,1.0363,1.0368,1.0358,1.0367,2369
,2013-04-08 07:00,8,1.0366,1.037,1.0357,1.0358,2082
,2013-04-08 07:30,8,1.0359,1.0359,1.0351,1.0358,2726
,2013-04-08 08:00,8,1.0358,1.0364,1.035,1.0361,2081
,2013-04-08 08:30,8,1.0361,1.0365,1.0351,1.0361,4725
,2013-04-08 09:00,8,1.036,1.0361,1.0343,1.0346,3993
,2013-04-08 09:30,8,1.0347,1.0351,1.0336,1.0337,3419
,2013-04-08 10:00,8,1.0337,1.0343,1.0333,1.0336,3062
,2013-04-08 10:30,8,1.0336,1.0338,1.0326,1.0334,3042
,2013-04-08 11:00,8,1.0333,1.034,1.0333,1.0337,1425
,2013-04-08 11:30,8,1.0337,1.0344,1.0337,1.0338,1068
,2013-04-08 12:00,8,1.0338,1.034,1.0336,1.0339,621
,2013-04-08 12:30,8,1.034,1.0346,1.0338,1.0344,1807
,2013-04-08 13:00,8,1.0343,1.0347,1.0341,1.0347,850
,2013-04-08 13:30,8,1.0347,1.0358,1.0347,1.0356,3614
,2013-04-08 14:00,8,1.0356,1.0356,1.0346,1.0351,1182
,2013-04-08 14:30,8,1.0351,1.0361,1.0348,1.0356,1960
,2013-04-08 15:00,8,1.0357,1.0358,1.0351,1.0356,578
,2013-04-08 15:30,8,1.0356,1.0359,1.0355,1.0356,103
,2013-04-08 17:00,9,1.0359,1.0363,1.0359,1.0362,218
,2013-04-08 17:30,9,1.0362,1.0363,1.0351,1.036,677
,2013-04-08 18:00,9,1.036,1.0364,1.036,1.0362,273
,2013-04-08 18:30,9,1.0361,1.0366,1.0357,1.0366,536
,2013-04-08 19:00,9,1.0365,1.0378,1.0363,1.0368,1926
,2013-04-08 19:30,9,1.0368,1.0379,1.0367,1.0375,869
,2013-04-08 20:00,9,1.0375,1.0384,1.0375,1.038,1400
,2013-04-08 20:30,9,1.038,1.0394,1.0369,1.0385,3648
,2013-04-08 21:00,9,1.0384,1.0384,1.0374,1.0378,944
,2013-04-08 21:30,9,1.0378,1.0379,1.0374,1.0376,544
,2013-04-08 22:00,9,1.0376,1.0377,1.0373,1.0373,329
,2013-04-08 22:30,9,1.0374,1.0379,1.0374,1.0376,413
,2013-04-08 23:00,9,1.0376,1.0378,1.0375,1.0376,386
,2013-04-08 23:30,9,1.0376,1.038,1.0374,1.0375,210
,2013-04-09 00:00,9,1.0375,1.038,1.0374,1.0377,503
,2013-04-09 00:30,9,1.0376,1.0379,1.0375,1.0377,508
,2013-04-09 01:00,9,1.0377,1.0379,1.0367,1.0368,1234
,2013-04-09 01:30,9,1.0369,1.0373,1.0367,1.037,397
,2013-04-09 02:00,9,1.037,1.0371,1.036,1.0366,2203
,2013-04-09 02:30,9,1.0366,1.037,1.0363,1.0366,1429
,2013-04-09 03:00,9,1.0365,1.0384,1.0363,1.0383,2642
,2013-04-09 03:30,9,1.0382,1.0403,1.0379,1.0398,4624
,2013-04-09 04:00,9,1.0398,1.0415,1.0395,1.041,4063
,2013-04-09 04:30,9,1.0411,1.0411,1.0399,1.0405,2325
,2013-04-09 05:00,9,1.0405,1.0414,1.0402,1.041,1544
,2013-04-09 05:30,9,1.041,1.0411,1.0403,1.0405,1000
,2013-04-09 06:00,9,1.0405,1.0412,1.0405,1.041,1979
,2013-04-09 06:30,9,1.041,1.0423,1.0409,1.0414,3543
,2013-04-09 07:00,9,1.0414,1.0429,1.0413,1.0429,3146
,2013-04-09 07:30,9,1.0428,1.0435,1.0426,1.0433,4258
,2013-04-09 08:00,9,1.0434,1.0441,1.0432,1.0432,6166
,2013-04-09 08:30,9,1.0432,1.0434,1.0418,1.042,5454
,2013-04-09 09:00,9,1.042,1.0431,1.0416,1.043,5219
,2013-04-09 09:30,9,1.0431,1.0434,1.0419,1.0429,5021
,2013-04-09 10:00,9,1.0429,1.0439,1.0425,1.0437,5842
,2013-04-09 10:30,9,1.0438,1.0439,1.0432,1.0435,2854
,2013-04-09 11:00,9,1.0435,1.0436,1.0429,1.0432,2903
,2013-04-09 11:30,9,1.0432,1.0433,1.0427,1.0429,1622
,2013-04-09 12:00,9,1.0428,1.0436,1.0427,1.0435,2154
,2013-04-09 12:30,9,1.0436,1.044,1.0433,1.0437,1924
,2013-04-09 13:00,9,1.0438,1.0448,1.0436,1.0445,5148
,2013-04-09 13:30,9,1.0445,1.0455,1.0444,1.0448,4929
,2013-04-09 14:00,9,1.0449,1.045,1.0434,1.0437,2539
,2013-04-09 14:30,9,1.0437,1.0439,1.0429,1.0433,2041
,2013-04-09 15:00,9,1.0433,1.044,1.043,1.0438,677
,2013-04-09 15:30,9,1.0438,1.0439,1.0432,1.0433,169
,2013-04-09 17:00,10,1.0433,1.0439,1.0425,1.0439,598
,2013-04-09 17:30,10,1.0439,1.0443,1.0436,1.0442,520
,2013-04-09 18:00,10,1.0442,1.0444,1.0436,1.0436,356
,2013-04-09 18:30,10,1.0436,1.0439,1.0433,1.0433,424
,2013-04-09 19:00,10,1.0433,1.0439,1.0431,1.0434,1578
,2013-04-09 19:30,10,1.0435,1.0436,1.0424,1.0428,1802
,2013-04-09 20:00,10,1.0429,1.0434,1.0427,1.043,872
,2013-04-09 20:30,10,1.043,1.0431,1.0426,1.0427,854
,2013-04-09 21:00,10,1.0427,1.0464,1.0421,1.0455,5820
,2013-04-09 21:30,10,1.0455,1.046,1.0451,1.0459,1167
,2013-04-09 22:00,10,1.0459,1.046,1.0456,1.0457,325
,2013-04-09 22:30,10,1.0458,1.046,1.0454,1.0456,909
,2013-04-09 23:00,10,1.0455,1.0457,1.0453,1.0456,300
,2013-04-09 23:30,10,1.0457,1.0457,1.0452,1.0452,145
,2013-04-10 00:00,10,1.0453,1.0455,1.0444,1.0448,1332
,2013-04-10 00:30,10,1.0448,1.0449,1.0443,1.0449,520
,2013-04-10 01:00,10,1.045,1.0459,1.0449,1.0456,1192
,2013-04-10 01:30,10,1.0456,1.0459,1.0451,1.0455,1164
,2013-04-10 02:00,10,1.0455,1.0466,1.0454,1.0465,2794
,2013-04-10 02:30,10,1.0465,1.0471,1.0459,1.0461,3328
,2013-04-10 03:00,10,1.046,1.047,1.046,1.0469,2841
,2013-04-10 03:30,10,1.0469,1.0471,1.0463,1.047,2412
,2013-04-10 04:00,10,1.0469,1.0474,1.0465,1.047,1626
,2013-04-10 04:30,10,1.047,1.047,1.0464,1.0469,839
,2013-04-10 05:00,10,1.0468,1.0473,1.0467,1.047,1157
,2013-04-10 05:30,10,1.047,1.0473,1.0469,1.047,1183
,2013-04-10 06:00,10,1.047,1.0471,1.0467,1.047,1000
,2013-04-10 06:30,10,1.047,1.0481,1.047,1.0476,3004
,2013-04-10 07:00,10,1.0476,1.0486,1.047,1.0475,5846
,2013-04-10 07:30,10,1.0476,1.0476,1.0461,1.0466,4149
,2013-04-10 08:00,10,1.0466,1.0476,1.0456,1.0475,7677
,2013-04-10 08:30,10,1.0476,1.0482,1.0472,1.048,3713
,2013-04-10 09:00,10,1.048,1.0492,1.0478,1.0487,4695
,2013-04-10 09:30,10,1.0487,1.0494,1.0484,1.0484,4430
,2013-04-10 10:00,10,1.0486,1.0499,1.0486,1.0491,6366
,2013-04-10 10:30,10,1.0492,1.0492,1.0482,1.0485,2983
,2013-04-10 11:00,10,1.0485,1.0491,1.0483,1.0488,1665
,2013-04-10 11:30,10,1.0488,1.0492,1.0487,1.0491,1419
,2013-04-10 12:00,10,1.049,1.049,1.0484,1.0484,1173
,2013-04-10 12:30,10,1.0484,1.0487,1.048,1.0484,943
,2013-04-10 13:00,10,1.0483,1.0488,1.0482,1.0488,878
,2013-04-10 13:30,10,1.0488,1.049,1.0485,1.0489,1939
,2013-04-10 14:00,10,1.0489,1.049,1.0483,1.0487,1744
,2013-04-10 14:30,10,1.0487,1.0494,1.0486,1.0489,965
,2013-04-10 15:00,10,1.0489,1.0489,1.0484,1.0485,663
,2013-04-10 15:30,10,1.0486,1.0492,1.0486,1.0492,276
,2013-04-10 17:00,11,1.0489,1.0493,1.0489,1.0492,261
,2013-04-10 17:30,11,1.0492,1.0494,1.0491,1.0493,241
,2013-04-10 18:00,11,1.0494,1.0496,1.049,1.049,183
,2013-04-10 18:30,11,1.0491,1.0492,1.0485,1.0485,345
,2013-04-10 19:00,11,1.0484,1.0491,1.0483,1.0491,1232
,2013-04-10 19:30,11,1.049,1.0496,1.0488,1.049,926
,2013-04-10 20:00,11,1.049,1.0518,1.0481,1.05,2194
,2013-04-10 20:30,11,1.05,1.0502,1.0448,1.0469,10430
,2013-04-10 21:00,11,1.0468,1.0469,1.0455,1.0459,2313
,2013-04-10 21:30,11,1.0459,1.0461,1.0453,1.0453,894
,2013-04-10 22:00,11,1.0452,1.0461,1.0451,1.0459,912
,2013-04-10 22:30,11,1.0458,1.0464,1.0457,1.0463,534
,2013-04-10 23:00,11,1.0463,1.0464,1.0458,1.0464,345
,2013-04-10 23:30,11,1.0464,1.0471,1.0464,1.0469,400
,2013-04-11 00:00,11,1.0469,1.0472,1.0464,1.0468,716
,2013-04-11 00:30,11,1.0467,1.0471,1.0465,1.0466,710
,2013-04-11 01:00,11,1.0466,1.047,1.0462,1.0465,1380
,2013-04-11 01:30,11,1.0465,1.0472,1.0463,1.0472,985
,2013-04-11 02:00,11,1.0472,1.0487,1.0468,1.0486,3300
,2013-04-11 02:30,11,1.0486,1.0511,1.0484,1.0506,7521
,2013-04-11 03:00,11,1.0506,1.0526,1.0504,1.0525,4786
,2013-04-11 03:30,11,1.0525,1.0531,1.0517,1.0517,4032
,2013-04-11 04:00,11,1.0517,1.0518,1.0512,1.0514,1806
,2013-04-11 04:30,11,1.0514,1.0515,1.0511,1.0514,1047
,2013-04-11 05:00,11,1.0514,1.0523,1.0514,1.052,1855
,2013-04-11 05:30,11,1.052,1.0526,1.0518,1.052,1165
,2013-04-11 06:00,11,1.0521,1.0525,1.0519,1.0521,1544
,2013-04-11 06:30,11,1.0522,1.0525,1.052,1.0524,1877
,2013-04-11 07:00,11,1.0524,1.0525,1.0514,1.0516,2283
,2013-04-11 07:30,11,1.0516,1.052,1.0506,1.0508,4477
,2013-04-11 08:00,11,1.0509,1.0509,1.0504,1.0506,2992
,2013-04-11 08:30,11,1.0506,1.0508,1.0495,1.0506,4565
,2013-04-11 09:00,11,1.0506,1.0517,1.0503,1.0515,3696
,2013-04-11 09:30,11,1.0514,1.0515,1.0505,1.051,3828
,2013-04-11 10:00,11,1.051,1.0518,1.0509,1.051,3411
,2013-04-11 10:30,11,1.0511,1.0511,1.0501,1.051,3476
,2013-04-11 11:00,11,1.0509,1.051,1.0494,1.0494,2459
,2013-04-11 11:30,11,1.0494,1.0505,1.0493,1.0505,1928
,2013-04-11 12:00,11,1.0505,1.0508,1.0503,1.0504,936
,2013-04-11 12:30,11,1.0504,1.0505,1.0492,1.0495,1430
,2013-04-11 13:00,11,1.0495,1.0498,1.0489,1.0497,1173
,2013-04-11 13:30,11,1.0497,1.05,1.0494,1.0499,1480
,2013-04-11 14:00,11,1.05,1.05,1.0494,1.0496,927
,2013-04-11 14:30,11,1.0496,1.05,1.0492,1.0493,678
,2013-04-11 15:00,11,1.0492,1.0495,1.0491,1.0493,374
,2013-04-11 15:30,11,1.0493,1.0496,1.0489,1.0494,358
,2013-04-11 17:00,12,1.049,1.0494,1.0488,1.0494,293
,2013-04-11 17:30,12,1.0494,1.0497,1.049,1.0497,388
,2013-04-11 18:00,12,1.0496,1.05,1.0491,1.0491,288
,2013-04-11 18:30,12,1.0491,1.0496,1.0491,1.0494,236
,2013-04-11 19:00,12,1.0495,1.0496,1.0489,1.0492,585
,2013-04-11 19:30,12,1.0492,1.0495,1.0488,1.0491,857
,2013-04-11 20:00,12,1.0491,1.0498,1.0489,1.0495,702
,2013-04-11 20:30,12,1.0495,1.0498,1.0492,1.0494,303
,2013-04-11 21:00,12,1.0494,1.0497,1.0492,1.0495,440
,2013-04-11 21:30,12,1.0495,1.0496,1.0492,1.0496,312
,2013-04-11 22:00,12,1.0496,1.051,1.0495,1.0509,774
,2013-04-11 22:30,12,1.0508,1.0509,1.0501,1.0501,879
,2013-04-11 23:00,12,1.0502,1.0506,1.0501,1.0501,334
,2013-04-11 23:30,12,1.0501,1.0504,1.0499,1.0502,325
,2013-04-12 00:00,12,1.0502,1.0505,1.0499,1.05,527
,2013-04-12 00:30,12,1.05,1.0503,1.0497,1.0501,416
,2013-04-12 01:00,12,1.0501,1.0504,1.0497,1.05,858
,2013-04-12 01:30,12,1.05,1.0502,1.0492,1.0501,1386
,2013-04-12 02:00,12,1.05,1.05,1.0478,1.0481,3640
,2013-04-12 02:30,12,1.0482,1.0492,1.048,1.0489,2012
,2013-04-12 03:00,12,1.0489,1.0493,1.0486,1.0487,2608
,2013-04-12 03:30,12,1.0487,1.0496,1.0486,1.0489,1627
,2013-04-12 04:00,12,1.0489,1.0489,1.0467,1.0469,4012
,2013-04-12 04:30,12,1.0469,1.0474,1.0465,1.0472,1864
,2013-04-12 05:00,12,1.0471,1.0477,1.0471,1.0473,1007
,2013-04-12 05:30,12,1.0474,1.0481,1.0473,1.0478,1220
,2013-04-12 06:00,12,1.0478,1.0481,1.0472,1.0476,1379
,2013-04-12 06:30,12,1.0477,1.048,1.0476,1.0478,552
,2013-04-12 07:00,12,1.0478,1.0484,1.046,1.0465,3753
,2013-04-12 07:30,12,1.0466,1.0481,1.0461,1.0481,4755
,2013-04-12 08:00,12,1.0481,1.0482,1.0468,1.0479,2515
,2013-04-12 08:30,12,1.0479,1.0487,1.0477,1.048,3659
,2013-04-12 09:00,12,1.048,1.0485,1.0473,1.0479,3724
,2013-04-12 09:30,12,1.0479,1.0479,1.0442,1.0451,9731
,2013-04-12 10:00,12,1.0451,1.0452,1.0428,1.0442,10215
,2013-04-12 10:30,12,1.0442,1.0453,1.0433,1.0453,5043
,2013-04-12 11:00,12,1.0453,1.0455,1.0446,1.0453,2361
,2013-04-12 11:30,12,1.0453,1.0456,1.045,1.0452,1000
,2013-04-12 12:00,12,1.0452,1.0462,1.0451,1.0456,1788
,2013-04-12 12:30,12,1.0455,1.0458,1.0453,1.0455,782
,2013-04-12 13:00,12,1.0455,1.0456,1.0449,1.045,776
,2013-04-12 13:30,12,1.0449,1.0455,1.0447,1.0452,2335
,2013-04-12 14:00,12,1.0452,1.0454,1.0446,1.0447,1773
,2013-04-12 14:30,12,1.0447,1.0462,1.0444,1.0462,1719
,2013-04-12 15:00,12,1.0462,1.0463,1.0451,1.0458,810
,2013-04-12 15:30,12,1.0459,1.0465,1.045,1.0459,227
,2013-04-14 17:00,15,1.0452,1.0461,1.0445,1.0457,363
,2013-04-14 17:30,15,1.0456,1.0463,1.0455,1.0461,249
,2013-04-14 18:00,15,1.0462,1.0468,1.0459,1.0467,451
,2013-04-14 18:30,15,1.0467,1.0467,1.046,1.046,496
,2013-04-14 19:00,15,1.046,1.0466,1.0453,1.0466,836
,2013-04-14 19:30,15,1.0465,1.0474,1.0465,1.0468,949
,2013-04-14 20:00,15,1.0468,1.0471,1.0465,1.047,684
,2013-04-14 20:30,15,1.047,1.0474,1.043,1.0435,4413
,2013-04-14 21:00,15,1.0435,1.0435,1.0393,1.0399,9600
,2013-04-14 21:30,15,1.0399,1.04,1.0374,1.0388,4260
,2013-04-14 22:00,15,1.0388,1.0397,1.0371,1.0374,2677
,2013-04-14 22:30,15,1.0373,1.0381,1.0367,1.0374,2151
,2013-04-14 23:00,15,1.0375,1.039,1.0372,1.0376,1852
,2013-04-14 23:30,15,1.0376,1.0393,1.0375,1.039,1067
,2013-04-15 00:00,15,1.039,1.0392,1.0385,1.039,893
,2013-04-15 00:30,15,1.039,1.0397,1.0388,1.0394,1179
,2013-04-15 01:00,15,1.0394,1.0396,1.0381,1.0392,2073
,2013-04-15 01:30,15,1.0393,1.0399,1.0388,1.0388,821
,2013-04-15 02:00,15,1.0388,1.0392,1.038,1.0384,2998
,2013-04-15 02:30,15,1.0384,1.039,1.0375,1.0383,2767
,2013-04-15 03:00,15,1.0382,1.0383,1.0368,1.037,3214
,2013-04-15 03:30,15,1.0371,1.0377,1.0362,1.0365,3737
,2013-04-15 04:00,15,1.0365,1.0376,1.0364,1.037,4150
,2013-04-15 04:30,15,1.037,1.0373,1.0353,1.0354,5034
,2013-04-15 05:00,15,1.0353,1.0355,1.0346,1.0351,7027
,2013-04-15 05:30,15,1.0352,1.0361,1.035,1.036,4246
,2013-04-15 06:00,15,1.036,1.0363,1.0356,1.0359,2261
,2013-04-15 06:30,15,1.0359,1.0367,1.0356,1.0361,3064
,2013-04-15 07:00,15,1.0362,1.0366,1.035,1.0364,5238
,2013-04-15 07:30,15,1.0364,1.0374,1.0357,1.037,5346
,2013-04-15 08:00,15,1.0371,1.0373,1.0354,1.0354,5000
,2013-04-15 08:30,15,1.0354,1.0358,1.0347,1.0351,6239
,2013-04-15 09:00,15,1.0351,1.0351,1.0334,1.0342,8955
,2013-04-15 09:30,15,1.0342,1.0345,1.0326,1.0344,10841
,2013-04-15 10:00,15,1.0344,1.0351,1.0333,1.0342,9093
,2013-04-15 10:30,15,1.0342,1.0354,1.034,1.0342,4710
,2013-04-15 11:00,15,1.0342,1.035,1.034,1.0348,3201
,2013-04-15 11:30,15,1.0348,1.0348,1.0329,1.0332,3295
,2013-04-15 12:00,15,1.0332,1.0333,1.0326,1.0329,3199
,2013-04-15 12:30,15,1.0329,1.0331,1.0318,1.0321,2886
,2013-04-15 13:00,15,1.032,1.032,1.028,1.0297,15127
,2013-04-15 13:30,15,1.0296,1.0303,1.0268,1.0272,8815
,2013-04-15 14:00,15,1.0272,1.0288,1.0271,1.028,8780
,2013-04-15 14:30,15,1.0281,1.0284,1.0248,1.0249,7310
,2013-04-15 15:00,15,1.0248,1.0264,1.0243,1.0245,2646
,2013-04-15 15:30,15,1.0245,1.0266,1.024,1.0262,1057
,2013-04-15 17:00,16,1.0263,1.0283,1.0262,1.0282,2054
,2013-04-15 17:30,16,1.0282,1.0289,1.0279,1.0286,1866
,2013-04-15 18:00,16,1.0288,1.029,1.028,1.0285,1091
,2013-04-15 18:30,16,1.0286,1.0294,1.0285,1.0288,1251
,2013-04-15 19:00,16,1.0288,1.0288,1.026,1.0264,2899
,2013-04-15 19:30,16,1.0264,1.0285,1.0264,1.0282,2284
,2013-04-15 20:00,16,1.0283,1.0298,1.0279,1.0289,2447
,2013-04-15 20:30,16,1.0288,1.0298,1.0267,1.0271,2856
,2013-04-15 21:00,16,1.0271,1.029,1.0268,1.0285,2181
,2013-04-15 21:30,16,1.0284,1.0297,1.0282,1.0286,856
,2013-04-15 22:00,16,1.0286,1.0296,1.0284,1.0296,777
,2013-04-15 22:30,16,1.0296,1.0321,1.0296,1.0312,3336
,2013-04-15 23:00,16,1.0312,1.0326,1.0312,1.0315,2707
,2013-04-15 23:30,16,1.0315,1.0319,1.031,1.0319,871
,2013-04-16 00:00,16,1.0319,1.0327,1.0313,1.0319,1072
,2013-04-16 00:30,16,1.0319,1.0319,1.0309,1.0313,837
,2013-04-16 01:00,16,1.0312,1.0331,1.0311,1.0329,3520
,2013-04-16 01:30,16,1.0329,1.0329,1.0316,1.0322,1744
,2013-04-16 02:00,16,1.0322,1.0331,1.0319,1.0327,4200
,2013-04-16 02:30,16,1.0327,1.0327,1.0297,1.0298,5498
,2013-04-16 03:00,16,1.0297,1.0299,1.0285,1.0296,4715
,2013-04-16 03:30,16,1.0296,1.0299,1.0289,1.0293,1607
,2013-04-16 04:00,16,1.0291,1.0316,1.0286,1.0315,4441
,2013-04-16 04:30,16,1.0315,1.0326,1.0311,1.0314,3318
,2013-04-16 05:00,16,1.0315,1.0326,1.0315,1.0325,1839
,2013-04-16 05:30,16,1.0326,1.0331,1.0316,1.0316,3530
,2013-04-16 06:00,16,1.0316,1.0325,1.0312,1.0321,2259
,2013-04-16 06:30,16,1.0321,1.0329,1.0321,1.0323,2731
,2013-04-16 07:00,16,1.0323,1.0335,1.0323,1.0327,6410
,2013-04-16 07:30,16,1.0326,1.0335,1.0317,1.0326,4431
,2013-04-16 08:00,16,1.0326,1.0328,1.0316,1.0321,3932
,2013-04-16 08:30,16,1.0322,1.0332,1.031,1.0315,6894
,2013-04-16 09:00,16,1.0315,1.032,1.0301,1.0308,7374
,2013-04-16 09:30,16,1.0307,1.0312,1.0292,1.0302,6362
,2013-04-16 10:00,16,1.0301,1.0318,1.03,1.0312,4686
,2013-04-16 10:30,16,1.0312,1.0322,1.0306,1.0317,4781
,2013-04-16 11:00,16,1.0316,1.0329,1.0316,1.0326,6450
,2013-04-16 11:30,16,1.0325,1.0332,1.0321,1.0323,3578
,2013-04-16 12:00,16,1.0323,1.0346,1.0319,1.0346,5620
,2013-04-16 12:30,16,1.0345,1.0349,1.034,1.0342,4592
,2013-04-16 13:00,16,1.0341,1.0344,1.0337,1.0342,1842
,2013-04-16 13:30,16,1.0342,1.0346,1.033,1.0333,3487
,2013-04-16 14:00,16,1.0333,1.0338,1.0332,1.0337,1751
,2013-04-16 14:30,16,1.0337,1.0348,1.0337,1.0346,2126
,2013-04-16 15:00,16,1.0346,1.0347,1.0339,1.0343,467
,2013-04-16 15:30,16,1.0343,1.0347,1.034,1.0346,366
,2013-04-16 17:00,17,1.0338,1.0339,1.0335,1.0336,361
,2013-04-16 17:30,17,1.0336,1.0341,1.0324,1.0341,572
,2013-04-16 18:00,17,1.034,1.0347,1.0339,1.0339,629
,2013-04-16 18:30,17,1.034,1.0341,1.0333,1.0335,408
,2013-04-16 19:00,17,1.0334,1.0336,1.0329,1.0329,705
,2013-04-16 19:30,17,1.0329,1.0333,1.0322,1.0322,1287
,2013-04-16 20:00,17,1.0322,1.0334,1.0318,1.0334,1531
,2013-04-16 20:30,17,1.0335,1.034,1.0324,1.0329,869
,2013-04-16 21:00,17,1.0329,1.0334,1.0322,1.0322,1052
,2013-04-16 21:30,17,1.0322,1.0323,1.0309,1.0317,1650
,2013-04-16 22:00,17,1.0317,1.0318,1.031,1.031,503
,2013-04-16 22:30,17,1.031,1.0314,1.0303,1.0305,1043
,2013-04-16 23:00,17,1.0304,1.0305,1.0293,1.03,1860
,2013-04-16 23:30,17,1.0299,1.0308,1.0298,1.0308,1124
,2013-04-17 00:00,17,1.0308,1.0312,1.0302,1.031,930
,2013-04-17 00:30,17,1.0309,1.0312,1.0305,1.0308,649
,2013-04-17 01:00,17,1.0309,1.0311,1.0302,1.0303,939
,2013-04-17 01:30,17,1.0303,1.0317,1.0302,1.0314,1092
,2013-04-17 02:00,17,1.0314,1.0329,1.0313,1.0327,3867
,2013-04-17 02:30,17,1.0326,1.0326,1.0298,1.0305,7038
,2013-04-17 03:00,17,1.0306,1.0318,1.03,1.0317,2903
,2013-04-17 03:30,17,1.0318,1.0324,1.0312,1.0314,2610
,2013-04-17 04:00,17,1.0314,1.0324,1.0314,1.0315,2643
,2013-04-17 04:30,17,1.0315,1.032,1.0304,1.0305,2733
,2013-04-17 05:00,17,1.0305,1.0316,1.0304,1.0314,2238
,2013-04-17 05:30,17,1.0314,1.0315,1.03,1.0304,2563
,2013-04-17 06:00,17,1.0303,1.0309,1.0299,1.0301,2837
,2013-04-17 06:30,17,1.0301,1.0302,1.0285,1.0296,4648
,2013-04-17 07:00,17,1.0296,1.0305,1.0291,1.0302,5377
,2013-04-17 07:30,17,1.0303,1.0304,1.0286,1.0292,3749
,2013-04-17 08:00,17,1.0291,1.0297,1.0287,1.0288,2108
,2013-04-17 08:30,17,1.0288,1.0294,1.0279,1.0286,8770
,2013-04-17 09:00,17,1.0286,1.0295,1.0279,1.029,9062
,2013-04-17 09:30,17,1.029,1.029,1.0256,1.0259,11015
,2013-04-17 10:00,17,1.0259,1.0264,1.0247,1.0262,11131
,2013-04-17 10:30,17,1.0262,1.0264,1.0253,1.0258,4190
,2013-04-17 11:00,17,1.0258,1.0261,1.0231,1.0235,7261
,2013-04-17 11:30,17,1.0236,1.0246,1.0229,1.024,5849
,2013-04-17 12:00,17,1.024,1.0247,1.0233,1.0246,3897
,2013-04-17 12:30,17,1.0246,1.0259,1.0245,1.0252,2731
,2013-04-17 13:00,17,1.0252,1.0256,1.0244,1.0253,3557
,2013-04-17 13:30,17,1.0253,1.0254,1.0239,1.0245,3015
,2013-04-17 14:00,17,1.0244,1.0256,1.024,1.0251,2427
,2013-04-17 14:30,17,1.025,1.0255,1.0239,1.0246,3565
,2013-04-17 15:00,17,1.0246,1.025,1.0244,1.0246,307
,2013-04-17 15:30,17,1.0245,1.0251,1.0244,1.0244,285
,2013-04-17 17:00,18,1.026,1.0261,1.0256,1.026,487
,2013-04-17 17:30,18,1.026,1.0265,1.0255,1.0259,703
,2013-04-17 18:00,18,1.0258,1.026,1.0249,1.0254,429
,2013-04-17 18:30,18,1.0253,1.026,1.0249,1.0255,455
,2013-04-17 19:00,18,1.0255,1.0262,1.0248,1.0258,1694
,2013-04-17 19:30,18,1.0258,1.0259,1.0238,1.024,2224
,2013-04-17 20:00,18,1.0239,1.0246,1.0224,1.0241,4046
,2013-04-17 20:30,18,1.0242,1.0249,1.0234,1.0244,1699
,2013-04-17 21:00,18,1.0245,1.0267,1.0245,1.0263,2597
,2013-04-17 21:30,18,1.0262,1.0265,1.0255,1.0261,716
,2013-04-17 22:00,18,1.0261,1.0265,1.0256,1.0261,1015
,2013-04-17 22:30,18,1.0261,1.027,1.0261,1.0267,890
,2013-04-17 23:00,18,1.0268,1.0269,1.0256,1.026,653
,2013-04-17 23:30,18,1.026,1.0266,1.0252,1.0255,1137
,2013-04-18 00:00,18,1.0254,1.0254,1.0246,1.0249,1357
,2013-04-18 00:30,18,1.0249,1.0259,1.0243,1.0258,1969
,2013-04-18 01:00,18,1.0258,1.027,1.0255,1.0267,1995
,2013-04-18 01:30,18,1.0269,1.0277,1.0267,1.0272,2913
,2013-04-18 02:00,18,1.0272,1.0275,1.0256,1.0268,5874
,2013-04-18 02:30,18,1.0268,1.0279,1.0266,1.0278,3528
,2013-04-18 03:00,18,1.0279,1.0279,1.027,1.0279,2152
,2013-04-18 03:30,18,1.0279,1.0286,1.0278,1.0282,3779
,2013-04-18 04:00,18,1.0282,1.0287,1.0277,1.0285,1728
,2013-04-18 04:30,18,1.0284,1.029,1.0282,1.0287,1949
,2013-04-18 05:00,18,1.0287,1.0288,1.0279,1.0287,1313
,2013-04-18 05:30,18,1.0287,1.0287,1.0278,1.0279,1551
,2013-04-18 06:00,18,1.0279,1.0293,1.0278,1.0289,1910
,2013-04-18 06:30,18,1.0289,1.029,1.0275,1.0276,2534
,2013-04-18 07:00,18,1.0277,1.0282,1.0272,1.0276,3255
,2013-04-18 07:30,18,1.0278,1.0287,1.0272,1.0282,3800
,2013-04-18 08:00,18,1.0282,1.0282,1.0265,1.0272,4293
,2013-04-18 08:30,18,1.0271,1.0273,1.0253,1.0254,7029
,2013-04-18 09:00,18,1.0255,1.0258,1.0237,1.0245,11870
,2013-04-18 09:30,18,1.0245,1.0273,1.0245,1.0266,8905
,2013-04-18 10:00,18,1.0267,1.0274,1.0262,1.0266,4549
,2013-04-18 10:30,18,1.0266,1.0269,1.0251,1.026,3689
,2013-04-18 11:00,18,1.026,1.0262,1.0251,1.0257,3016
,2013-04-18 11:30,18,1.0256,1.0265,1.0252,1.0263,1961
,2013-04-18 12:00,18,1.0263,1.0264,1.0257,1.0261,1005
,2013-04-18 12:30,18,1.026,1.0261,1.0254,1.0257,784
,2013-04-18 13:00,18,1.0257,1.0257,1.0238,1.0245,3831
,2013-04-18 13:30,18,1.0245,1.0249,1.0235,1.0237,3910
,2013-04-18 14:00,18,1.0238,1.026,1.0237,1.0254,3159
,2013-04-18 14:30,18,1.0254,1.0259,1.0251,1.0252,1357
,2013-04-18 15:00,18,1.0252,1.0257,1.0252,1.0256,860
,2013-04-18 15:30,18,1.0256,1.0257,1.0252,1.0257,289
,2013-04-18 17:00,19,1.0257,1.0264,1.0256,1.0264,822
,2013-04-18 17:30,19,1.0264,1.0265,1.0255,1.0255,253
,2013-04-18 18:00,19,1.0255,1.0255,1.0239,1.0244,1368
,2013-04-18 18:30,19,1.0245,1.0252,1.0241,1.025,535
,2013-04-18 19:00,19,1.0249,1.0251,1.0246,1.025,1050
,2013-04-18 19:30,19,1.025,1.025,1.0237,1.0244,1008
,2013-04-18 20:00,19,1.0244,1.0257,1.0238,1.0253,1249
,2013-04-18 20:30,19,1.0252,1.0266,1.0246,1.0266,1510
,2013-04-18 21:00,19,1.0265,1.0287,1.0261,1.0287,2994
,2013-04-18 21:30,19,1.0287,1.029,1.0276,1.0276,2181
,2013-04-18 22:00,19,1.0277,1.028,1.027,1.0272,750
,2013-04-18 22:30,19,1.0273,1.0275,1.0268,1.0272,665
,2013-04-18 23:00,19,1.0273,1.0275,1.0269,1.0275,321
,2013-04-18 23:30,19,1.0275,1.0276,1.027,1.0272,471
,2013-04-19 00:00,19,1.0273,1.0283,1.0273,1.0279,1062
,2013-04-19 00:30,19,1.0279,1.0294,1.0277,1.0291,2194
,2013-04-19 01:00,19,1.0292,1.0302,1.029,1.0293,3574
,2013-04-19 01:30,19,1.0293,1.0313,1.0293,1.0298,4485
,2013-04-19 02:00,19,1.0299,1.0301,1.0291,1.0299,2830
,2013-04-19 02:30,19,1.03,1.0311,1.0296,1.0311,2508
,2013-04-19 03:00,19,1.0311,1.0315,1.03,1.0303,2545
,2013-04-19 03:30,19,1.0302,1.0313,1.0301,1.0305,1529
,2013-04-19 04:00,19,1.0305,1.0306,1.0296,1.0297,1615
,2013-04-19 04:30,19,1.0298,1.0307,1.0298,1.0302,1166
,2013-04-19 05:00,19,1.0302,1.0305,1.0296,1.0298,1232
,2013-04-19 05:30,19,1.0298,1.0302,1.0296,1.0299,942
,2013-04-19 06:00,19,1.0299,1.0301,1.0292,1.0296,1366
,2013-04-19 06:30,19,1.0296,1.0298,1.0292,1.0293,794
,2013-04-19 07:00,19,1.0293,1.0298,1.0279,1.0279,4194
,2013-04-19 07:30,19,1.0279,1.0282,1.0268,1.0278,4996
,2013-04-19 08:00,19,1.0278,1.0278,1.0268,1.027,3186
,2013-04-19 08:30,19,1.027,1.0277,1.0262,1.0265,7002
,2013-04-19 09:00,19,1.0264,1.0275,1.0256,1.026,6218
,2013-04-19 09:30,19,1.026,1.0269,1.0257,1.026,5271
,2013-04-19 10:00,19,1.026,1.0271,1.0259,1.0266,3235
,2013-04-19 10:30,19,1.0267,1.027,1.0251,1.0252,3950
,2013-04-19 11:00,19,1.0252,1.0257,1.0243,1.025,5018
,2013-04-19 11:30,19,1.025,1.025,1.0232,1.024,5462
,2013-04-19 12:00,19,1.0241,1.0247,1.0238,1.0246,1538
,2013-04-19 12:30,19,1.0246,1.0252,1.0245,1.0249,1125
,2013-04-19 13:00,19,1.0249,1.0253,1.0242,1.0244,1492
,2013-04-19 13:30,19,1.0244,1.0245,1.0233,1.0236,2230
,2013-04-19 14:00,19,1.0235,1.0241,1.0233,1.0241,1042
,2013-04-19 14:30,19,1.0241,1.0245,1.0232,1.0244,1851
,2013-04-19 15:00,19,1.0243,1.0245,1.0237,1.0237,636
,2013-04-19 15:30,19,1.0238,1.0238,1.023,1.023,550
,2013-04-21 17:00,22,1.023,1.024,1.0228,1.0231,772
,2013-04-21 17:30,22,1.0231,1.0241,1.023,1.0236,477
,2013-04-21 18:00,22,1.0236,1.024,1.0236,1.0237,229
,2013-04-21 18:30,22,1.0238,1.0241,1.0227,1.023,748
,2013-04-21 19:00,22,1.023,1.0239,1.0225,1.0227,1460
,2013-04-21 19:30,22,1.0227,1.0241,1.0222,1.0241,1615
,2013-04-21 20:00,22,1.024,1.0258,1.0239,1.0256,1554
,2013-04-21 20:30,22,1.0255,1.0264,1.0253,1.0258,1450
,2013-04-21 21:00,22,1.0258,1.0262,1.0254,1.0262,396
,2013-04-21 21:30,22,1.0262,1.0264,1.0258,1.0259,462
,2013-04-21 22:00,22,1.0259,1.0261,1.0253,1.0255,816
,2013-04-21 22:30,22,1.0255,1.0259,1.0253,1.0259,429
,2013-04-21 23:00,22,1.0259,1.026,1.0252,1.0256,603
,2013-04-21 23:30,22,1.0255,1.0257,1.0239,1.0244,1525
,2013-04-22 00:00,22,1.0244,1.0249,1.0239,1.0242,641
,2013-04-22 00:30,22,1.0241,1.0246,1.0239,1.0245,830
,2013-04-22 01:00,22,1.0245,1.0247,1.0232,1.0235,1307
,2013-04-22 01:30,22,1.0235,1.0243,1.0234,1.0238,1054
,2013-04-22 02:00,22,1.0237,1.0243,1.0237,1.024,1913
,2013-04-22 02:30,22,1.024,1.0243,1.0211,1.0211,5661
,2013-04-22 03:00,22,1.021,1.0221,1.0208,1.0214,3944
,2013-04-22 03:30,22,1.0213,1.0221,1.0209,1.0217,2497
,2013-04-22 04:00,22,1.0218,1.0227,1.0216,1.0218,3016
,2013-04-22 04:30,22,1.0218,1.0226,1.0218,1.0222,828
,2013-04-22 05:00,22,1.0222,1.0233,1.0222,1.0229,1754
,2013-04-22 05:30,22,1.0229,1.0236,1.0227,1.0234,1668
,2013-04-22 06:00,22,1.0235,1.0235,1.0228,1.0229,809
,2013-04-22 06:30,22,1.0229,1.0229,1.0219,1.0225,1858
,2013-04-22 07:00,22,1.0225,1.0231,1.022,1.0227,1960
,2013-04-22 07:30,22,1.0227,1.0228,1.0209,1.0212,3536
,2013-04-22 08:00,22,1.0212,1.0219,1.0208,1.0209,4172
,2013-04-22 08:30,22,1.0208,1.0213,1.0201,1.0205,7050
,2013-04-22 09:00,22,1.0205,1.0205,1.0193,1.0199,7413
,2013-04-22 09:30,22,1.0198,1.0209,1.0192,1.0206,7335
,2013-04-22 10:00,22,1.0207,1.021,1.0199,1.0206,5180
,2013-04-22 10:30,22,1.0205,1.0222,1.0205,1.0212,4515
,2013-04-22 11:00,22,1.0212,1.0216,1.0209,1.0212,1957
,2013-04-22 11:30,22,1.0213,1.0223,1.0213,1.0214,1893
,2013-04-22 12:00,22,1.0214,1.0214,1.0211,1.0213,892
,2013-04-22 12:30,22,1.0213,1.0217,1.021,1.021,1005
,2013-04-22 13:00,22,1.0211,1.023,1.021,1.0227,2285
,2013-04-22 13:30,22,1.0227,1.0234,1.0221,1.0225,3344
,2013-04-22 14:00,22,1.0225,1.0229,1.0222,1.0224,1071
,2013-04-22 14:30,22,1.0224,1.0231,1.0222,1.0224,1345
,2013-04-22 15:00,22,1.0224,1.0227,1.0223,1.0227,372
,2013-04-22 15:30,22,1.0226,1.0233,1.0226,1.0233,301
,2013-04-22 17:00,23,1.0228,1.0232,1.0225,1.0227,384
,2013-04-22 17:30,23,1.0227,1.0229,1.0222,1.0227,321
,2013-04-22 18:00,23,1.0226,1.0227,1.0225,1.0226,141
,2013-04-22 18:30,23,1.0227,1.0227,1.0219,1.0222,296
,2013-04-22 19:00,23,1.0222,1.0223,1.021,1.021,1206
,2013-04-22 19:30,23,1.021,1.0218,1.021,1.021,1068
,2013-04-22 20:00,23,1.021,1.0215,1.0205,1.0214,1056
,2013-04-22 20:30,23,1.0214,1.0215,1.0182,1.0187,5903
,2013-04-22 21:00,23,1.0186,1.0192,1.018,1.019,2367
,2013-04-22 21:30,23,1.019,1.0191,1.018,1.0184,1809
,2013-04-22 22:00,23,1.0185,1.0192,1.0183,1.0188,848
,2013-04-22 22:30,23,1.0187,1.0188,1.0179,1.0183,1155
,2013-04-22 23:00,23,1.0184,1.0195,1.0182,1.0193,1334
,2013-04-22 23:30,23,1.0192,1.0197,1.019,1.0195,720
,2013-04-23 00:00,23,1.0194,1.0197,1.019,1.0191,499
,2013-04-23 00:30,23,1.0191,1.0195,1.019,1.0193,1171
,2013-04-23 01:00,23,1.0193,1.0197,1.0187,1.019,1616
,2013-04-23 01:30,23,1.019,1.0195,1.0182,1.0193,1863
,2013-04-23 02:00,23,1.0192,1.0208,1.019,1.0193,4246
,2013-04-23 02:30,23,1.0193,1.0196,1.0181,1.0195,6256
,2013-04-23 03:00,23,1.0196,1.0203,1.0183,1.019,4768
,2013-04-23 03:30,23,1.019,1.0195,1.0185,1.0189,2354
,2013-04-23 04:00,23,1.0189,1.0205,1.0188,1.0204,2205
,2013-04-23 04:30,23,1.0203,1.0215,1.0203,1.0208,2770
,2013-04-23 05:00,23,1.0208,1.0209,1.02,1.0202,1310
,2013-04-23 05:30,23,1.0202,1.0217,1.02,1.0214,2142
,2013-04-23 06:00,23,1.0214,1.0217,1.0209,1.0211,1809
,2013-04-23 06:30,23,1.0212,1.0216,1.021,1.0215,1471
,2013-04-23 07:00,23,1.0214,1.0218,1.0207,1.0217,2808
,2013-04-23 07:30,23,1.0217,1.0219,1.0211,1.0211,2223
,2013-04-23 08:00,23,1.021,1.0217,1.021,1.0212,2756
,2013-04-23 08:30,23,1.0212,1.0226,1.0211,1.0216,5765
,2013-04-23 09:00,23,1.0216,1.0227,1.021,1.0225,5201
,2013-04-23 09:30,23,1.0225,1.0227,1.0214,1.0215,4811
,2013-04-23 10:00,23,1.0216,1.0218,1.0211,1.0214,3225
,2013-04-23 10:30,23,1.0213,1.022,1.0203,1.022,4183
,2013-04-23 11:00,23,1.022,1.0221,1.0211,1.0219,2114
,2013-04-23 11:30,23,1.0219,1.0222,1.0213,1.0215,1420
,2013-04-23 12:00,23,1.0215,1.0219,1.019,1.0211,5992
,2013-04-23 12:30,23,1.0212,1.0216,1.0209,1.0215,1900
,2013-04-23 13:00,23,1.0216,1.0219,1.0214,1.0214,1442
,2013-04-23 13:30,23,1.0213,1.0215,1.021,1.0214,1701
,2013-04-23 14:00,23,1.0213,1.0225,1.0212,1.0224,997
,2013-04-23 14:30,23,1.0224,1.0226,1.0218,1.0225,1306
,2013-04-23 15:00,23,1.0225,1.0226,1.0221,1.0221,381
,2013-04-23 15:30,23,1.0221,1.0224,1.0219,1.0224,556
,2013-04-23 17:00,24,1.0228,1.0233,1.0226,1.0229,784
,2013-04-23 17:30,24,1.0229,1.023,1.0226,1.0229,459
,2013-04-23 18:00,24,1.0229,1.023,1.0221,1.0227,572
,2013-04-23 18:30,24,1.0227,1.0227,1.0217,1.0219,559
,2013-04-23 19:00,24,1.0219,1.0231,1.0218,1.0227,789
,2013-04-23 19:30,24,1.0227,1.0229,1.0223,1.0228,827
,2013-04-23 20:00,24,1.0228,1.0237,1.0225,1.0235,1630
,2013-04-23 20:30,24,1.0232,1.0232,1.0193,1.0204,7231
,2013-04-23 21:00,24,1.0205,1.0208,1.0195,1.0196,1398
,2013-04-23 21:30,24,1.0196,1.0204,1.0195,1.0201,1171
,2013-04-23 22:00,24,1.02,1.0204,1.0193,1.0202,1146
,2013-04-23 22:30,24,1.0202,1.0212,1.02,1.0211,849
,2013-04-23 23:00,24,1.0211,1.0216,1.0211,1.0215,363
,2013-04-23 23:30,24,1.0215,1.0218,1.0208,1.0209,838
,2013-04-24 00:00,24,1.021,1.0211,1.0204,1.0206,737
,2013-04-24 00:30,24,1.0206,1.0217,1.0206,1.0216,1540
,2013-04-24 01:00,24,1.0217,1.0217,1.0206,1.0208,935
,2013-04-24 01:30,24,1.0208,1.0215,1.0205,1.0207,876
,2013-04-24 02:00,24,1.0206,1.0207,1.0199,1.0203,1680
,2013-04-24 02:30,24,1.0203,1.0224,1.02,1.0221,3351
,2013-04-24 03:00,24,1.0221,1.0246,1.0216,1.0233,5587
,2013-04-24 03:30,24,1.0233,1.0254,1.0232,1.0241,4132
,2013-04-24 04:00,24,1.0241,1.0251,1.0241,1.025,1150
,2013-04-24 04:30,24,1.025,1.0253,1.0239,1.0251,1621
,2013-04-24 05:00,24,1.0252,1.0259,1.0235,1.024,3019
,2013-04-24 05:30,24,1.0239,1.0242,1.0233,1.0236,934
,2013-04-24 06:00,24,1.0236,1.0239,1.0233,1.0236,627
,2013-04-24 06:30,24,1.0236,1.024,1.0234,1.0235,748
,2013-04-24 07:00,24,1.0236,1.0244,1.0235,1.0238,2039
,2013-04-24 07:30,24,1.0237,1.0243,1.0229,1.0234,3642
,2013-04-24 08:00,24,1.0233,1.0241,1.0229,1.0234,2583
,2013-04-24 08:30,24,1.0235,1.0236,1.0223,1.0223,4372
,2013-04-24 09:00,24,1.0223,1.0227,1.0215,1.0225,5680
,2013-04-24 09:30,24,1.0225,1.0231,1.0217,1.0219,3628
,2013-04-24 10:00,24,1.0219,1.0223,1.0217,1.0219,2362
,2013-04-24 10:30,24,1.0219,1.022,1.0215,1.0216,1779
,2013-04-24 11:00,24,1.0216,1.0218,1.0211,1.0216,1145
,2013-04-24 11:30,24,1.0216,1.0221,1.0214,1.0221,1381
,2013-04-24 12:00,24,1.0222,1.0231,1.0221,1.0228,1983
,2013-04-24 12:30,24,1.0229,1.0231,1.0224,1.0226,848
,2013-04-24 13:00,24,1.0226,1.0235,1.0225,1.0228,2923
,2013-04-24 13:30,24,1.0229,1.0246,1.0229,1.0245,4446
,2013-04-24 14:00,24,1.0245,1.0247,1.0241,1.0244,1843
,2013-04-24 14:30,24,1.0244,1.025,1.0241,1.0242,1232
,2013-04-24 15:00,24,1.0242,1.0246,1.0241,1.0242,764
,2013-04-24 15:30,24,1.0241,1.0248,1.0237,1.0242,317
,2013-04-24 17:00,25,1.0242,1.0245,1.0237,1.0238,720
,2013-04-24 17:30,25,1.0237,1.024,1.0232,1.0234,383
,2013-04-24 18:00,25,1.0234,1.0237,1.0233,1.0235,205
,2013-04-24 18:30,25,1.0234,1.024,1.0233,1.0238,243
,2013-04-24 19:00,25,1.0238,1.0248,1.0234,1.0247,670
,2013-04-24 19:30,25,1.0247,1.0247,1.0244,1.0246,627
,2013-04-24 20:00,25,1.0246,1.027,1.0246,1.0265,1941
,2013-04-24 20:30,25,1.0265,1.0279,1.0263,1.0271,2390
,2013-04-24 21:00,25,1.0271,1.0272,1.0258,1.0268,1539
,2013-04-24 21:30,25,1.0267,1.0277,1.0266,1.0276,637
,2013-04-24 22:00,25,1.0276,1.0284,1.0274,1.0282,1149
,2013-04-24 22:30,25,1.0281,1.0282,1.0276,1.0281,782
,2013-04-24 23:00,25,1.0281,1.0281,1.027,1.0272,484
,2013-04-24 23:30,25,1.0273,1.0278,1.0271,1.0271,375
,2013-04-25 00:00,25,1.0271,1.0277,1.027,1.0277,429
,2013-04-25 00:30,25,1.0276,1.0281,1.0274,1.0276,737
,2013-04-25 01:00,25,1.0277,1.0277,1.0264,1.0266,1177
,2013-04-25 01:30,25,1.0266,1.0269,1.0263,1.0269,455
,2013-04-25 02:00,25,1.0269,1.0273,1.0263,1.0267,2033
,2013-04-25 02:30,25,1.0267,1.0268,1.0258,1.026,2579
,2013-04-25 03:00,25,1.026,1.0265,1.0256,1.0258,1187
,2013-04-25 03:30,25,1.0259,1.0284,1.0259,1.0284,3179
,2013-04-25 04:00,25,1.0283,1.0288,1.0273,1.0275,3160
,2013-04-25 04:30,25,1.0275,1.0279,1.027,1.0275,1207
,2013-04-25 05:00,25,1.0275,1.0281,1.0274,1.0279,1149
,2013-04-25 05:30,25,1.0279,1.0284,1.0276,1.0279,1667
,2013-04-25 06:00,25,1.0279,1.0288,1.0276,1.0282,2299
,2013-04-25 06:30,25,1.0282,1.0285,1.028,1.0283,1613
,2013-04-25 07:00,25,1.0283,1.0294,1.0282,1.0292,4539
,2013-04-25 07:30,25,1.0293,1.0301,1.0286,1.0286,5131
,2013-04-25 08:00,25,1.0287,1.0287,1.0271,1.0271,4522
,2013-04-25 08:30,25,1.0271,1.0277,1.0266,1.0267,4762
,2013-04-25 09:00,25,1.0267,1.0274,1.0264,1.0269,4971
,2013-04-25 09:30,25,1.027,1.0279,1.027,1.0274,3472
,2013-04-25 10:00,25,1.0273,1.0276,1.0268,1.0276,2836
,2013-04-25 10:30,25,1.0276,1.0277,1.0266,1.0267,1210
,2013-04-25 11:00,25,1.0268,1.0272,1.0267,1.0268,1112
,2013-04-25 11:30,25,1.0268,1.0268,1.0255,1.0259,3052
,2013-04-25 12:00,25,1.0259,1.0268,1.0256,1.0268,1427
,2013-04-25 12:30,25,1.0268,1.0274,1.0267,1.0273,931
,2013-04-25 13:00,25,1.0273,1.0275,1.027,1.0271,978
,2013-04-25 13:30,25,1.0272,1.0272,1.0255,1.0257,1873
,2013-04-25 14:00,25,1.0258,1.0258,1.0245,1.0251,2620
,2013-04-25 14:30,25,1.025,1.0255,1.0246,1.025,1484
,2013-04-25 15:00,25,1.0251,1.0254,1.025,1.0252,472
,2013-04-25 15:30,25,1.0253,1.0253,1.025,1.0252,208
,2013-04-25 17:00,26,1.0254,1.0259,1.0253,1.0259,256
,2013-04-25 17:30,26,1.0258,1.026,1.0254,1.0257,229
,2013-04-25 18:00,26,1.0257,1.026,1.025,1.025,506
,2013-04-25 18:30,26,1.0251,1.0258,1.025,1.0254,700
,2013-04-25 19:00,26,1.0253,1.0264,1.025,1.0261,982
,2013-04-25 19:30,26,1.0261,1.027,1.026,1.0266,1377
,2013-04-25 20:00,26,1.0266,1.0287,1.0266,1.0283,3039
,2013-04-25 20:30,26,1.0283,1.0295,1.028,1.0287,2233
,2013-04-25 21:00,26,1.0287,1.0298,1.0283,1.0286,2745
,2013-04-25 21:30,26,1.0286,1.0292,1.0279,1.0285,1368
,2013-04-25 22:00,26,1.0286,1.0287,1.0282,1.0282,384
,2013-04-25 22:30,26,1.0281,1.0281,1.0266,1.0269,1321
,2013-04-25 23:00,26,1.0269,1.0276,1.0268,1.0276,749
,2013-04-25 23:30,26,1.0276,1.0281,1.0272,1.0274,837
,2013-04-26 00:00,26,1.0273,1.0279,1.0268,1.0278,1248
,2013-04-26 00:30,26,1.0279,1.028,1.0269,1.0269,912
,2013-04-26 01:00,26,1.027,1.0277,1.0265,1.0276,1599
,2013-04-26 01:30,26,1.0275,1.0284,1.0269,1.027,1737
,2013-04-26 02:00,26,1.027,1.0273,1.0259,1.0259,2815
,2013-04-26 02:30,26,1.026,1.0265,1.0258,1.0262,2960
,2013-04-26 03:00,26,1.0262,1.0264,1.0247,1.0248,2831
,2013-04-26 03:30,26,1.0248,1.0249,1.0239,1.0241,3431
,2013-04-26 04:00,26,1.0241,1.0243,1.0224,1.0234,4044
,2013-04-26 04:30,26,1.0234,1.0244,1.0234,1.0241,2227
,2013-04-26 05:00,26,1.0241,1.0247,1.024,1.0241,1251
,2013-04-26 05:30,26,1.0241,1.0248,1.024,1.0241,1976
,2013-04-26 06:00,26,1.0241,1.0241,1.0231,1.0231,1552
,2013-04-26 06:30,26,1.0231,1.0238,1.0229,1.0235,1289
,2013-04-26 07:00,26,1.0235,1.0243,1.0229,1.0243,2127
,2013-04-26 07:30,26,1.0241,1.0248,1.0237,1.0242,5609
,2013-04-26 08:00,26,1.0242,1.0244,1.0237,1.0243,3020
,2013-04-26 08:30,26,1.0244,1.0249,1.0237,1.0238,4566
,2013-04-26 09:00,26,1.0238,1.0244,1.0235,1.024,4036
,2013-04-26 09:30,26,1.0239,1.0249,1.0234,1.0248,4431
,2013-04-26 10:00,26,1.0248,1.0252,1.0247,1.0249,3887
,2013-04-26 10:30,26,1.0249,1.0249,1.0231,1.0236,3716
,2013-04-26 11:00,26,1.0235,1.024,1.023,1.024,2639
,2013-04-26 11:30,26,1.0239,1.0247,1.0238,1.0247,1632
,2013-04-26 12:00,26,1.0247,1.0249,1.0243,1.0248,1399
,2013-04-26 12:30,26,1.0248,1.0249,1.0244,1.0246,603
,2013-04-26 13:00,26,1.0246,1.0248,1.024,1.024,830
,2013-04-26 13:30,26,1.024,1.0246,1.0239,1.0243,1183
,2013-04-26 14:00,26,1.0244,1.0246,1.0239,1.0242,1134
,2013-04-26 14:30,26,1.0242,1.0247,1.024,1.0243,1121
,2013-04-26 15:00,26,1.0243,1.0247,1.0238,1.0241,579
,2013-04-26 15:30,26,1.0243,1.0247,1.0238,1.0244,341
,2013-04-28 17:00,29,1.0248,1.0252,1.0243,1.0243,455
,2013-04-28 17:30,29,1.0243,1.0248,1.0243,1.0248,253
,2013-04-28 18:00,29,1.0247,1.0247,1.0234,1.0245,355
,2013-04-28 18:30,29,1.0245,1.025,1.0243,1.0246,371
,2013-04-28 19:00,29,1.0246,1.0247,1.0238,1.0246,629
,2013-04-28 19:30,29,1.0246,1.0246,1.0241,1.0245,619
,2013-04-28 20:00,29,1.0244,1.0257,1.0244,1.0252,825
,2013-04-28 20:30,29,1.0252,1.0258,1.0249,1.0257,749
,2013-04-28 21:00,29,1.0257,1.0273,1.0255,1.0271,1811
,2013-04-28 21:30,29,1.0272,1.0273,1.0263,1.0264,822
,2013-04-28 22:00,29,1.0264,1.0273,1.0263,1.0272,491
,2013-04-28 22:30,29,1.0272,1.0283,1.0271,1.0282,762
,2013-04-28 23:00,29,1.0282,1.0283,1.0277,1.0281,568
,2013-04-28 23:30,29,1.028,1.028,1.0274,1.0277,639
,2013-04-29 00:00,29,1.0277,1.028,1.0275,1.0276,437
,2013-04-29 00:30,29,1.0275,1.0278,1.0268,1.0274,705
,2013-04-29 01:00,29,1.0273,1.0291,1.0273,1.0287,1881
,2013-04-29 01:30,29,1.0287,1.0291,1.0285,1.0289,615
,2013-04-29 02:00,29,1.0289,1.0298,1.0286,1.0296,2573
,2013-04-29 02:30,29,1.0296,1.0301,1.0291,1.0298,1920
,2013-04-29 03:00,29,1.0298,1.0309,1.0296,1.0302,3006
,2013-04-29 03:30,29,1.0301,1.0302,1.0291,1.0297,1738
,2013-04-29 04:00,29,1.0297,1.0301,1.0294,1.0296,1589
,2013-04-29 04:30,29,1.0295,1.0299,1.0292,1.0293,736
,2013-04-29 05:00,29,1.0293,1.03,1.0292,1.0295,1317
,2013-04-29 05:30,29,1.0295,1.0302,1.0292,1.03,1163
,2013-04-29 06:00,29,1.0299,1.0309,1.0296,1.0305,1830
,2013-04-29 06:30,29,1.0304,1.0308,1.0296,1.0307,1965
,2013-04-29 07:00,29,1.0307,1.0315,1.0302,1.0305,3207
,2013-04-29 07:30,29,1.0305,1.031,1.03,1.03,2544
,2013-04-29 08:00,29,1.03,1.0302,1.0293,1.0296,3821
,2013-04-29 08:30,29,1.0295,1.03,1.0292,1.0298,2389
,2013-04-29 09:00,29,1.0297,1.0301,1.0295,1.0298,3103
,2013-04-29 09:30,29,1.0298,1.0311,1.0298,1.0309,4465
,2013-04-29 10:00,29,1.0309,1.0321,1.0306,1.0317,6302
,2013-04-29 10:30,29,1.0317,1.0319,1.0309,1.031,2575
,2013-04-29 11:00,29,1.031,1.0311,1.0304,1.0306,1697
,2013-04-29 11:30,29,1.0306,1.0309,1.0304,1.0306,1217
,2013-04-29 12:00,29,1.0306,1.031,1.0302,1.0309,1466
,2013-04-29 12:30,29,1.031,1.0319,1.0309,1.0317,1564
,2013-04-29 13:00,29,1.0317,1.032,1.0313,1.0316,966
,2013-04-29 13:30,29,1.0317,1.0321,1.0314,1.032,2106
,2013-04-29 14:00,29,1.0319,1.032,1.0313,1.0316,1149
,2013-04-29 14:30,29,1.0315,1.0318,1.0312,1.0312,1049
,2013-04-29 15:00,29,1.0312,1.0317,1.0311,1.0316,574
,2013-04-29 15:30,29,1.0316,1.0317,1.0314,1.0314,102
,2013-04-29 19:30,30,1.031,1.0313,1.031,1.0312,40
,2013-04-29 20:00,30,1.0312,1.0312,1.0311,1.0311,4
,2013-04-30 06:00,30,1.0302,1.0304,1.0301,1.0301,271
,2013-04-30 06:30,30,1.0302,1.0303,1.0298,1.03,1179
,2013-04-30 07:00,30,1.0301,1.0306,1.0292,1.03,3366
,2013-04-30 07:30,30,1.0301,1.0305,1.0297,1.0298,1597
,2013-04-30 08:00,30,1.0297,1.031,1.0296,1.0308,2580
,2013-04-30 08:30,30,1.0308,1.0314,1.0294,1.0295,5093
,2013-04-30 09:00,30,1.0295,1.0321,1.0293,1.0321,6939
,2013-04-30 09:30,30,1.032,1.035,1.0309,1.0347,10343
,2013-04-30 10:00,30,1.0348,1.0348,1.0329,1.033,4440
,2013-04-30 10:30,30,1.033,1.0337,1.0328,1.0332,2979
,2013-04-30 11:00,30,1.0333,1.0334,1.0326,1.0326,1917
,2013-04-30 11:30,30,1.0327,1.0332,1.0322,1.0331,1671
,2013-04-30 12:00,30,1.0331,1.0332,1.0324,1.0326,1117
,2013-04-30 12:30,30,1.0325,1.0325,1.0321,1.0325,668
,2013-04-30 13:00,30,1.0325,1.0326,1.032,1.0322,871
,2013-04-30 13:30,30,1.0322,1.0328,1.0322,1.0325,2952
,2013-04-30 14:00,30,1.0325,1.033,1.0322,1.0329,950
,2013-04-30 14:30,30,1.0329,1.0333,1.0328,1.033,623
,2013-04-30 15:00,30,1.0329,1.0336,1.0329,1.0334,443
,2013-04-30 15:30,30,1.0333,1.0336,1.0332,1.0333,727
,2013-04-30 17:00,1,1.0332,1.0336,1.033,1.0336,221
,2013-04-30 17:30,1,1.0336,1.0337,1.0334,1.0336,93
,2013-04-30 18:00,1,1.0337,1.0338,1.0333,1.0334,365
,2013-04-30 18:30,1,1.0333,1.0335,1.0329,1.0335,324
,2013-04-30 19:00,1,1.0335,1.0339,1.0334,1.0338,505
,2013-04-30 19:30,1,1.0339,1.0345,1.0336,1.034,857
,2013-04-30 20:00,1,1.0341,1.0346,1.0333,1.0338,1429
,2013-04-30 20:30,1,1.0339,1.0339,1.0335,1.0337,307
,2013-04-30 21:00,1,1.0337,1.0338,1.0333,1.0333,305
,2013-04-30 21:30,1,1.0333,1.0337,1.0332,1.0334,183
,2013-04-30 22:00,1,1.0334,1.0334,1.0328,1.0331,376
,2013-04-30 22:30,1,1.033,1.0334,1.0329,1.0334,387
,2013-04-30 23:00,1,1.0333,1.0333,1.0331,1.0332,120
,2013-04-30 23:30,1,1.0332,1.0333,1.0329,1.0329,198
,2013-05-01 00:00,1,1.0328,1.0334,1.0328,1.0332,418
,2013-05-01 00:30,1,1.0332,1.0333,1.033,1.033,270
,2013-05-01 01:00,1,1.033,1.0336,1.0323,1.0324,1016
,2013-05-01 01:30,1,1.0323,1.0323,1.0317,1.0318,789
,2013-05-01 02:00,1,1.0317,1.0322,1.0316,1.0319,821
,2013-05-01 02:30,1,1.0319,1.0331,1.0319,1.0326,995
,2013-05-01 03:00,1,1.0326,1.0327,1.0318,1.0322,1272
,2013-05-01 03:30,1,1.0321,1.0322,1.031,1.0312,1408
,2013-05-01 04:00,1,1.0312,1.0315,1.0309,1.0313,594
,2013-05-01 04:30,1,1.0313,1.0317,1.0312,1.0312,535
,2013-05-01 05:00,1,1.0313,1.0322,1.0312,1.032,839
,2013-05-01 05:30,1,1.032,1.0324,1.0319,1.032,483
,2013-05-01 06:00,1,1.032,1.0329,1.0317,1.032,1615
,2013-05-01 06:30,1,1.032,1.0328,1.0316,1.0317,1553
,2013-05-01 07:00,1,1.0318,1.0323,1.0313,1.0317,2252
,2013-05-01 07:30,1,1.0317,1.0317,1.0284,1.0289,7694
,2013-05-01 08:00,1,1.0289,1.0289,1.0262,1.027,11541
,2013-05-01 08:30,1,1.0269,1.0272,1.0258,1.0266,7822
,2013-05-01 09:00,1,1.0266,1.0277,1.0239,1.0247,10767
,2013-05-01 09:30,1,1.0247,1.0253,1.0239,1.0252,6416
,2013-05-01 10:00,1,1.0252,1.0253,1.0239,1.0247,3834
,2013-05-01 10:30,1,1.0247,1.025,1.0233,1.0249,5640
,2013-05-01 11:00,1,1.0248,1.0253,1.0246,1.0249,2357
,2013-05-01 11:30,1,1.0249,1.025,1.024,1.0241,1322
,2013-05-01 12:00,1,1.0242,1.0253,1.0239,1.0253,3262
,2013-05-01 12:30,1,1.0253,1.0255,1.0248,1.0255,2242
,2013-05-01 13:00,1,1.0249,1.0264,1.0234,1.0254,6796
,2013-05-01 13:30,1,1.0254,1.026,1.0245,1.0257,2531
,2013-05-01 14:00,1,1.0256,1.0257,1.0231,1.0234,2757
,2013-05-01 14:30,1,1.0233,1.0238,1.023,1.0234,2442
,2013-05-01 15:00,1,1.0234,1.0242,1.0233,1.0241,400
,2013-05-01 15:30,1,1.0241,1.0245,1.0239,1.0241,282
,2013-05-01 17:00,2,1.0246,1.025,1.0245,1.0247,459
,2013-05-01 17:30,2,1.0245,1.0247,1.0237,1.0246,494
,2013-05-01 18:00,2,1.0244,1.025,1.0242,1.0243,386
,2013-05-01 18:30,2,1.0241,1.0251,1.0238,1.0249,693
,2013-05-01 19:00,2,1.0249,1.0249,1.0239,1.0241,1147
,2013-05-01 19:30,2,1.0241,1.0242,1.0223,1.0228,3241
,2013-05-01 20:00,2,1.0229,1.0238,1.0215,1.0233,3176
,2013-05-01 20:30,2,1.0234,1.0234,1.0207,1.022,4310
,2013-05-01 21:00,2,1.022,1.0226,1.0218,1.0222,673
,2013-05-01 21:30,2,1.0222,1.0228,1.022,1.0223,920
,2013-05-01 22:00,2,1.0223,1.0224,1.0215,1.022,538
,2013-05-01 22:30,2,1.0219,1.0219,1.0211,1.0213,674
,2013-05-01 23:00,2,1.0213,1.0217,1.0212,1.0217,249
,2013-05-01 23:30,2,1.0217,1.0218,1.0213,1.0214,252
,2013-05-02 00:00,2,1.0214,1.0214,1.0191,1.0192,3261
,2013-05-02 00:30,2,1.0191,1.0203,1.0191,1.0199,1576
,2013-05-02 01:00,2,1.0198,1.0211,1.0195,1.0195,1620
,2013-05-02 01:30,2,1.0196,1.0206,1.0194,1.0202,733
,2013-05-02 02:00,2,1.0202,1.0212,1.0196,1.0197,1901
,2013-05-02 02:30,2,1.0197,1.021,1.0196,1.0204,2470
,2013-05-02 03:00,2,1.0203,1.0204,1.019,1.0191,1686
,2013-05-02 03:30,2,1.0192,1.0196,1.019,1.0195,1483
,2013-05-02 04:00,2,1.0195,1.0197,1.0189,1.0191,1006
,2013-05-02 04:30,2,1.0191,1.0193,1.0189,1.0192,1094
,2013-05-02 05:00,2,1.0193,1.0205,1.0192,1.0205,2109
,2013-05-02 05:30,2,1.0205,1.021,1.0204,1.0207,1903
,2013-05-02 06:00,2,1.0208,1.0216,1.0207,1.0214,2542
,2013-05-02 06:30,2,1.0213,1.0231,1.0212,1.0221,6276
,2013-05-02 07:00,2,1.0221,1.023,1.0214,1.0217,5761
,2013-05-02 07:30,2,1.0218,1.0229,1.02,1.02,8791
,2013-05-02 08:00,2,1.02,1.0217,1.0189,1.0206,8815
,2013-05-02 08:30,2,1.0205,1.0226,1.0205,1.0215,5587
,2013-05-02 09:00,2,1.0215,1.0217,1.021,1.0212,4640
,2013-05-02 09:30,2,1.0212,1.0217,1.021,1.0212,3644
,2013-05-02 10:00,2,1.0213,1.0218,1.0212,1.0217,6038
,2013-05-02 10:30,2,1.0217,1.0228,1.0216,1.0226,3030
,2013-05-02 11:00,2,1.0226,1.0228,1.0223,1.0223,2109
,2013-05-02 11:30,2,1.0223,1.0229,1.0221,1.0224,1510
,2013-05-02 12:00,2,1.0224,1.0226,1.0222,1.0225,698
,2013-05-02 12:30,2,1.0225,1.0228,1.0223,1.0228,544
,2013-05-02 13:00,2,1.0229,1.0229,1.0221,1.0222,1032
,2013-05-02 13:30,2,1.0221,1.0226,1.022,1.0223,2300
,2013-05-02 14:00,2,1.0222,1.0225,1.022,1.0221,1702
,2013-05-02 14:30,2,1.0221,1.0222,1.0215,1.0217,1479
,2013-05-02 15:00,2,1.0217,1.0217,1.0212,1.0215,681
,2013-05-02 15:30,2,1.0215,1.0219,1.0213,1.0216,257
,2013-05-02 17:00,3,1.0215,1.0226,1.0215,1.0224,413
,2013-05-02 17:30,3,1.0224,1.0227,1.0219,1.022,444
,2013-05-02 18:00,3,1.0221,1.0228,1.0218,1.0222,576
,2013-05-02 18:30,3,1.0222,1.0228,1.0221,1.0221,523
,2013-05-02 19:00,3,1.0221,1.0239,1.022,1.0238,1154
,2013-05-02 19:30,3,1.0238,1.0238,1.023,1.0232,598
,2013-05-02 20:00,3,1.0232,1.0236,1.0226,1.0228,882
,2013-05-02 20:30,3,1.0228,1.0231,1.0225,1.0227,867
,2013-05-02 21:00,3,1.0227,1.0237,1.0227,1.0234,716
,2013-05-02 21:30,3,1.0234,1.0238,1.0231,1.0237,920
,2013-05-02 22:00,3,1.0237,1.0248,1.0236,1.0243,1242
,2013-05-02 22:30,3,1.0244,1.0247,1.0234,1.0234,739
,2013-05-02 23:00,3,1.0234,1.0236,1.0233,1.0235,236
,2013-05-02 23:30,3,1.0234,1.0234,1.0231,1.0234,344
,2013-05-03 00:00,3,1.0234,1.0234,1.0223,1.0223,718
,2013-05-03 00:30,3,1.0224,1.0241,1.0224,1.0237,1362
,2013-05-03 01:00,3,1.0236,1.0239,1.023,1.0231,592
,2013-05-03 01:30,3,1.0231,1.0233,1.0219,1.0223,1109
,2013-05-03 02:00,3,1.0223,1.0226,1.0214,1.0214,1775
,2013-05-03 02:30,3,1.0215,1.0218,1.0212,1.0216,1461
,2013-05-03 03:00,3,1.0216,1.0221,1.0215,1.0216,1511
,2013-05-03 03:30,3,1.0216,1.022,1.0212,1.022,1169
,2013-05-03 04:00,3,1.0219,1.022,1.0212,1.0214,1423
,2013-05-03 04:30,3,1.0214,1.0231,1.0213,1.0231,2325
,2013-05-03 05:00,3,1.023,1.0239,1.0229,1.0237,1597
,2013-05-03 05:30,3,1.0237,1.0241,1.0227,1.023,1956
,2013-05-03 06:00,3,1.023,1.023,1.022,1.022,1541
,2013-05-03 06:30,3,1.022,1.0223,1.0218,1.0222,1173
,2013-05-03 07:00,3,1.0221,1.0235,1.0221,1.023,2210
,2013-05-03 07:30,3,1.023,1.0242,1.0208,1.0235,15183
,2013-05-03 08:00,3,1.0235,1.0262,1.023,1.0261,10333
,2013-05-03 08:30,3,1.026,1.0291,1.0258,1.0275,12636
,2013-05-03 09:00,3,1.0275,1.0291,1.0274,1.0286,7812
,2013-05-03 09:30,3,1.0286,1.0288,1.0274,1.0274,6432
,2013-05-03 10:00,3,1.0275,1.0283,1.0274,1.0279,3722
,2013-05-03 10:30,3,1.0279,1.0287,1.0278,1.028,3082
,2013-05-03 11:00,3,1.0281,1.0285,1.0277,1.0285,1626
,2013-05-03 11:30,3,1.0285,1.0286,1.0278,1.0283,1684
,2013-05-03 12:00,3,1.0282,1.0285,1.0279,1.0282,1455
,2013-05-03 12:30,3,1.0281,1.0283,1.028,1.028,1274
,2013-05-03 13:00,3,1.028,1.0286,1.0278,1.0286,1870
,2013-05-03 13:30,3,1.0286,1.0288,1.0282,1.0282,2642
,2013-05-03 14:00,3,1.0283,1.0289,1.0282,1.0288,1419
,2013-05-03 14:30,3,1.0288,1.0292,1.0287,1.0288,1329
,2013-05-03 15:00,3,1.0288,1.0288,1.0283,1.0286,412
,2013-05-03 15:30,3,1.0288,1.0291,1.0283,1.0283,485
,2013-05-05 17:00,6,1.0276,1.0277,1.0266,1.0267,754
,2013-05-05 17:30,6,1.0267,1.0274,1.0264,1.0272,373
,2013-05-05 18:00,6,1.0271,1.0274,1.0267,1.0272,200
,2013-05-05 18:30,6,1.0272,1.0275,1.0264,1.0266,715
,2013-05-05 19:00,6,1.0266,1.0268,1.0263,1.0266,807
,2013-05-05 19:30,6,1.0267,1.0276,1.0266,1.0275,503
,2013-05-05 20:00,6,1.0275,1.0276,1.0259,1.0265,1612
,2013-05-05 20:30,6,1.0266,1.0266,1.0239,1.0246,4650
,2013-05-05 21:00,6,1.0245,1.0251,1.0244,1.0251,666
,2013-05-05 21:30,6,1.0251,1.0258,1.0247,1.0257,1141
,2013-05-05 22:00,6,1.0257,1.0259,1.0252,1.0254,386
,2013-05-05 22:30,6,1.0253,1.0253,1.0249,1.0252,916
,2013-05-05 23:00,6,1.0252,1.0253,1.025,1.0251,276
,2013-05-05 23:30,6,1.0251,1.0258,1.0251,1.0255,179
,2013-05-06 00:00,6,1.0255,1.0256,1.025,1.0254,579
,2013-05-06 00:30,6,1.0253,1.0259,1.0251,1.0259,394
,2013-05-06 01:00,6,1.0259,1.0259,1.0245,1.0246,1063
,2013-05-06 01:30,6,1.0246,1.0249,1.0239,1.0241,1204
,2013-05-06 02:00,6,1.0241,1.0241,1.0231,1.0236,1857
,2013-05-06 02:30,6,1.0236,1.0242,1.0231,1.0232,1260
,2013-05-06 03:00,6,1.0232,1.0233,1.0215,1.0225,5054
,2013-05-06 03:30,6,1.0225,1.0225,1.0212,1.0214,1539
,2013-05-06 04:00,6,1.0214,1.0224,1.0214,1.022,1081
,2013-05-06 04:30,6,1.0219,1.0226,1.0219,1.0221,632
,2013-05-06 05:00,6,1.022,1.0227,1.0216,1.0227,814
,2013-05-06 05:30,6,1.0228,1.0228,1.022,1.022,656
,2013-05-06 06:00,6,1.0221,1.0225,1.0215,1.0217,734
,2013-05-06 06:30,6,1.0216,1.022,1.0213,1.0215,1545
,2013-05-06 07:00,6,1.0215,1.0215,1.0203,1.0205,2829
,2013-05-06 07:30,6,1.0205,1.0211,1.02,1.0201,3995
,2013-05-06 08:00,6,1.0201,1.0206,1.019,1.0205,6259
,2013-05-06 08:30,6,1.0205,1.0212,1.02,1.0201,4278
,2013-05-06 09:00,6,1.0201,1.0206,1.02,1.0206,4316
,2013-05-06 09:30,6,1.0205,1.0208,1.0199,1.0203,2844
,2013-05-06 10:00,6,1.0204,1.0209,1.0201,1.0209,3375
,2013-05-06 10:30,6,1.0208,1.0217,1.0204,1.0215,3588
,2013-05-06 11:00,6,1.0215,1.0216,1.0209,1.0211,1477
,2013-05-06 11:30,6,1.021,1.0213,1.0208,1.0212,883
,2013-05-06 12:00,6,1.0211,1.0216,1.021,1.0216,1346
,2013-05-06 12:30,6,1.0216,1.0217,1.0214,1.0217,766
,2013-05-06 13:00,6,1.0217,1.0218,1.0215,1.0217,886
,2013-05-06 13:30,6,1.0217,1.0217,1.0211,1.0212,3030
,2013-05-06 14:00,6,1.0211,1.0218,1.0211,1.0218,908
,2013-05-06 14:30,6,1.0218,1.0223,1.0218,1.0221,1043
,2013-05-06 15:00,6,1.022,1.0221,1.0219,1.0221,221
,2013-05-06 15:30,6,1.022,1.0223,1.0219,1.0219,462
,2013-05-06 17:00,7,1.0223,1.0224,1.0215,1.0215,403
,2013-05-06 17:30,7,1.0215,1.0219,1.0213,1.0217,217
,2013-05-06 18:00,7,1.0218,1.0219,1.0215,1.0216,138
,2013-05-06 18:30,7,1.0216,1.0219,1.021,1.0214,370
,2013-05-06 19:00,7,1.0213,1.0214,1.02,1.0211,1237
,2013-05-06 19:30,7,1.0211,1.0218,1.0209,1.021,1260
,2013-05-06 20:00,7,1.021,1.0216,1.0201,1.0213,1395
,2013-05-06 20:30,7,1.0214,1.0221,1.0201,1.021,2248
,2013-05-06 21:00,7,1.021,1.0216,1.0206,1.0207,805
,2013-05-06 21:30,7,1.0206,1.0214,1.0206,1.0213,577
,2013-05-06 22:00,7,1.0213,1.0218,1.0209,1.0215,632
,2013-05-06 22:30,7,1.0216,1.022,1.0204,1.0207,1136
,2013-05-06 23:00,7,1.0207,1.0213,1.0205,1.0209,1152
,2013-05-06 23:30,7,1.0204,1.0204,1.0149,1.0157,15994
,2013-05-07 00:00,7,1.0157,1.0163,1.0153,1.0162,2403
,2013-05-07 00:30,7,1.0163,1.017,1.0159,1.0162,2224
,2013-05-07 01:00,7,1.0162,1.0172,1.0161,1.0169,2156
,2013-05-07 01:30,7,1.0168,1.0169,1.0158,1.016,1544
,2013-05-07 02:00,7,1.016,1.0173,1.0157,1.0166,3526
,2013-05-07 02:30,7,1.0166,1.018,1.0164,1.0167,3766
,2013-05-07 03:00,7,1.0167,1.0168,1.016,1.0162,2167
,2013-05-07 03:30,7,1.0162,1.0162,1.0152,1.0157,2253
,2013-05-07 04:00,7,1.0157,1.0157,1.0144,1.0146,2425
,2013-05-07 04:30,7,1.0146,1.0147,1.0135,1.014,3144
,2013-05-07 05:00,7,1.014,1.0151,1.014,1.0145,2418
,2013-05-07 05:30,7,1.0146,1.0158,1.0146,1.0155,2198
,2013-05-07 06:00,7,1.0155,1.0159,1.0146,1.0147,2206
,2013-05-07 06:30,7,1.0147,1.0147,1.013,1.0133,4752
,2013-05-07 07:00,7,1.0132,1.0134,1.0128,1.0129,6059
,2013-05-07 07:30,7,1.0129,1.0137,1.0125,1.0135,5328
,2013-05-07 08:00,7,1.0135,1.0142,1.0135,1.0139,4175
,2013-05-07 08:30,7,1.0139,1.0146,1.0135,1.0137,6056
,2013-05-07 09:00,7,1.0137,1.014,1.0128,1.0128,5987
,2013-05-07 09:30,7,1.0127,1.0141,1.0126,1.0137,6683
,2013-05-07 10:00,7,1.0137,1.0142,1.0135,1.0138,3942
,2013-05-07 10:30,7,1.0138,1.0138,1.0132,1.0132,1549
,2013-05-07 11:00,7,1.0132,1.0136,1.0131,1.0135,2638
,2013-05-07 11:30,7,1.0135,1.0148,1.0133,1.0147,2502
,2013-05-07 12:00,7,1.0146,1.0147,1.0143,1.0143,1361
,2013-05-07 12:30,7,1.0144,1.015,1.0144,1.0148,1246
,2013-05-07 13:00,7,1.0147,1.0149,1.0144,1.0147,1280
,2013-05-07 13:30,7,1.0148,1.0156,1.0146,1.0155,2774
,2013-05-07 14:00,7,1.0154,1.0158,1.0153,1.0155,1314
,2013-05-07 14:30,7,1.0155,1.0155,1.015,1.0153,1252
,2013-05-07 15:00,7,1.0154,1.0159,1.0153,1.0155,1748
,2013-05-07 15:30,7,1.0155,1.0156,1.0153,1.0156,630
,2013-05-07 17:00,8,1.0156,1.0158,1.0153,1.0154,651
,2013-05-07 17:30,8,1.0156,1.0158,1.015,1.0152,486
,2013-05-07 18:00,8,1.0151,1.0156,1.0149,1.0153,722
,2013-05-07 18:30,8,1.0151,1.0152,1.014,1.0146,1867
,2013-05-07 19:00,8,1.0146,1.0148,1.0137,1.0138,1039
,2013-05-07 19:30,8,1.0139,1.0147,1.0139,1.0141,872
,2013-05-07 20:00,8,1.0143,1.0143,1.0127,1.0142,3301
,2013-05-07 20:30,8,1.0142,1.0165,1.0135,1.0158,4269
,2013-05-07 21:00,8,1.0158,1.0165,1.0152,1.0154,1456
,2013-05-07 21:30,8,1.0153,1.0155,1.0145,1.015,1386
,2013-05-07 22:00,8,1.0148,1.0153,1.0147,1.0151,451
,2013-05-07 22:30,8,1.015,1.0156,1.015,1.0154,539
,2013-05-07 23:00,8,1.0155,1.0158,1.0154,1.0157,355
,2013-05-07 23:30,8,1.0156,1.0159,1.0155,1.0158,227
,2013-05-08 00:00,8,1.0158,1.0159,1.0151,1.0153,564
,2013-05-08 00:30,8,1.0154,1.0166,1.0153,1.0159,1212
,2013-05-08 01:00,8,1.0158,1.0164,1.0153,1.0159,1095
,2013-05-08 01:30,8,1.0159,1.0172,1.0158,1.0171,3182
,2013-05-08 02:00,8,1.0172,1.0172,1.0162,1.0171,1861
,2013-05-08 02:30,8,1.0171,1.0175,1.0154,1.0157,2948
,2013-05-08 03:00,8,1.0158,1.0162,1.0153,1.0161,1222
,2013-05-08 03:30,8,1.016,1.017,1.016,1.0169,1508
,2013-05-08 04:00,8,1.0169,1.017,1.0157,1.0157,998
,2013-05-08 04:30,8,1.0158,1.0167,1.0152,1.0167,2337
,2013-05-08 05:00,8,1.0166,1.017,1.0162,1.0165,2666
,2013-05-08 05:30,8,1.0164,1.0174,1.0164,1.0173,1485
,2013-05-08 06:00,8,1.0173,1.0175,1.0168,1.0171,1277
,2013-05-08 06:30,8,1.017,1.0176,1.0167,1.0174,2469
,2013-05-08 07:00,8,1.0173,1.0179,1.017,1.0178,4826
,2013-05-08 07:30,8,1.0178,1.0181,1.0168,1.0168,4785
,2013-05-08 08:00,8,1.0168,1.0169,1.0162,1.0164,4363
,2013-05-08 08:30,8,1.0164,1.0167,1.0158,1.0164,5046
,2013-05-08 09:00,8,1.0164,1.0164,1.0155,1.0156,2849
,2013-05-08 09:30,8,1.0156,1.0167,1.0151,1.0165,6486
,2013-05-08 10:00,8,1.0165,1.0173,1.0155,1.0156,6132
,2013-05-08 10:30,8,1.0156,1.0157,1.0151,1.0154,2615
,2013-05-08 11:00,8,1.0154,1.0161,1.0153,1.0156,1712
,2013-05-08 11:30,8,1.0156,1.0157,1.0152,1.0155,2866
,2013-05-08 12:00,8,1.0156,1.0159,1.0155,1.0155,1487
,2013-05-08 12:30,8,1.0155,1.0156,1.0152,1.0153,552
,2013-05-08 13:00,8,1.0153,1.0159,1.0151,1.0158,1631
,2013-05-08 13:30,8,1.0158,1.0159,1.0143,1.0145,4216
,2013-05-08 14:00,8,1.0146,1.0146,1.0136,1.0137,2776
,2013-05-08 14:30,8,1.0136,1.0142,1.0132,1.0138,3490
,2013-05-08 15:00,8,1.0139,1.0141,1.0133,1.0141,1594
,2013-05-08 15:30,8,1.0142,1.0145,1.0141,1.0144,237
,2013-05-08 17:00,9,1.0146,1.0151,1.0146,1.015,1270
,2013-05-08 17:30,9,1.015,1.0167,1.0147,1.0167,1842
,2013-05-08 18:00,9,1.0167,1.0168,1.0162,1.0164,517
,2013-05-08 18:30,9,1.0164,1.0167,1.016,1.0164,533
,2013-05-08 19:00,9,1.0163,1.0164,1.0157,1.0159,369
,2013-05-08 19:30,9,1.0159,1.0164,1.0158,1.016,599
,2013-05-08 20:00,9,1.016,1.0172,1.0135,1.0142,2800
,2013-05-08 20:30,9,1.0141,1.0265,1.0138,1.0209,13165
,2013-05-08 21:00,9,1.021,1.0214,1.0208,1.0211,1152
,2013-05-08 21:30,9,1.0211,1.0228,1.0211,1.0224,2105
,2013-05-08 22:00,9,1.0223,1.0225,1.0218,1.0222,1030
,2013-05-08 22:30,9,1.0223,1.0228,1.022,1.0224,824
,2013-05-08 23:00,9,1.0225,1.0225,1.0207,1.021,1406
,2013-05-08 23:30,9,1.0211,1.0211,1.0204,1.0208,1557
,2013-05-09 00:00,9,1.0208,1.0213,1.0205,1.0213,840
,2013-05-09 00:30,9,1.0213,1.0213,1.0207,1.0208,739
,2013-05-09 01:00,9,1.0209,1.0217,1.0208,1.0215,1243
,2013-05-09 01:30,9,1.0215,1.022,1.0214,1.0219,857
,2013-05-09 02:00,9,1.0218,1.0218,1.0205,1.0209,2905
,2013-05-09 02:30,9,1.0209,1.0212,1.0207,1.0211,869
,2013-05-09 03:00,9,1.021,1.0212,1.0205,1.0208,970
,2013-05-09 03:30,9,1.0208,1.0211,1.0195,1.0196,2076
,2013-05-09 04:00,9,1.0196,1.0202,1.019,1.02,2961
,2013-05-09 04:30,9,1.0199,1.0207,1.0196,1.0206,1195
,2013-05-09 05:00,9,1.0205,1.021,1.0203,1.021,1268
,2013-05-09 05:30,9,1.021,1.021,1.02,1.0201,1187
,2013-05-09 06:00,9,1.0202,1.0206,1.0197,1.0199,2077
,2013-05-09 06:30,9,1.02,1.0202,1.0196,1.0199,1611
,2013-05-09 07:00,9,1.0198,1.0199,1.019,1.0196,3305
,2013-05-09 07:30,9,1.0196,1.0197,1.0181,1.0192,4362
,2013-05-09 08:00,9,1.0192,1.0193,1.0173,1.0175,5228
,2013-05-09 08:30,9,1.0175,1.0175,1.0156,1.0166,9626
,2013-05-09 09:00,9,1.0167,1.017,1.015,1.0156,6959
,2013-05-09 09:30,9,1.0156,1.0167,1.0154,1.0159,4908
,2013-05-09 10:00,9,1.0159,1.0164,1.0156,1.0164,2666
,2013-05-09 10:30,9,1.0164,1.0168,1.016,1.0164,3180
,2013-05-09 11:00,9,1.0165,1.0168,1.0157,1.0158,2525
,2013-05-09 11:30,9,1.0159,1.0164,1.0153,1.0163,2544
,2013-05-09 12:00,9,1.0164,1.0164,1.0149,1.015,3744
,2013-05-09 12:30,9,1.015,1.0157,1.0136,1.0137,3723
,2013-05-09 13:00,9,1.0137,1.0137,1.0058,1.0061,25533
,2013-05-09 13:30,9,1.006,1.0077,1.0019,1.003,24920
,2013-05-09 14:00,9,1.0029,1.0054,1.002,1.0054,10197
,2013-05-09 14:30,9,1.0054,1.0059,1.0041,1.0052,3881
,2013-05-09 15:00,9,1.0053,1.0061,1.005,1.0056,2146
,2013-05-09 15:30,9,1.0056,1.007,1.0053,1.0067,1399
,2013-05-09 17:00,10,1.0064,1.0066,1.0057,1.0061,1462
,2013-05-09 17:30,10,1.006,1.0069,1.0059,1.0068,977
,2013-05-09 18:00,10,1.0069,1.007,1.0067,1.007,416
,2013-05-09 18:30,10,1.007,1.007,1.005,1.005,1517
,2013-05-09 19:00,10,1.005,1.0053,1.0032,1.0048,2528
,2013-05-09 19:30,10,1.0048,1.0052,1.0041,1.0048,1772
,2013-05-09 20:00,10,1.0049,1.0061,1.0047,1.0052,1976
,2013-05-09 20:30,10,1.0052,1.0067,1.0045,1.0066,2343
,2013-05-09 21:00,10,1.0066,1.0069,1.0061,1.0063,2006
,2013-05-09 21:30,10,1.0062,1.0063,1.0052,1.0053,521
,2013-05-09 22:00,10,1.0053,1.006,1.0052,1.0059,1058
,2013-05-09 22:30,10,1.0059,1.0063,1.0056,1.0063,448
,2013-05-09 23:00,10,1.0062,1.0062,1.0056,1.006,580
,2013-05-09 23:30,10,1.006,1.006,1.0048,1.0048,910
,2013-05-10 00:00,10,1.0048,1.0052,1.0046,1.005,1062
,2013-05-10 00:30,10,1.005,1.0053,1.0045,1.0045,913
,2013-05-10 01:00,10,1.0046,1.0046,1.0025,1.0039,4709
,2013-05-10 01:30,10,1.0039,1.0044,1.0036,1.0036,1270
,2013-05-10 02:00,10,1.0036,1.0041,1.0012,1.0022,4592
,2013-05-10 02:30,10,1.0022,1.0029,1.0015,1.0027,3072
,2013-05-10 03:00,10,1.0027,1.0031,1.0014,1.0016,2243
,2013-05-10 03:30,10,1.0016,1.0016,0.9996,1.0004,6272
,2013-05-10 04:00,10,1.0005,1.0016,1.0002,1.0013,3224
,2013-05-10 04:30,10,1.0014,1.0028,1.0014,1.0022,3004
,2013-05-10 05:00,10,1.0022,1.0022,1.0012,1.0015,1991
,2013-05-10 05:30,10,1.0016,1.0017,0.9992,0.9996,3617
,2013-05-10 06:00,10,0.9995,1.0001,0.9972,0.9979,10545
,2013-05-10 06:30,10,0.9979,0.9993,0.9975,0.9989,4427
,2013-05-10 07:00,10,0.9988,0.9991,0.9973,0.9986,5287
,2013-05-10 07:30,10,0.9986,0.9999,0.998,0.9987,6975
,2013-05-10 08:00,10,0.9987,0.9988,0.9961,0.9973,8968
,2013-05-10 08:30,10,0.9974,0.9984,0.9963,0.9983,7071
,2013-05-10 09:00,10,0.9983,0.9984,0.9942,0.995,13308
,2013-05-10 09:30,10,0.9949,0.9979,0.9939,0.9975,10550
,2013-05-10 10:00,10,0.9975,0.9976,0.9935,0.9956,10287
,2013-05-10 10:30,10,0.9957,0.9969,0.9953,0.9961,5079
,2013-05-10 11:00,10,0.996,0.9982,0.996,0.9969,4354
,2013-05-10 11:30,10,0.9969,0.9984,0.9964,0.9983,3424
,2013-05-10 12:00,10,0.9982,0.9995,0.9982,0.9989,3867
,2013-05-10 12:30,10,0.9989,1.0001,0.9988,0.9991,3632
,2013-05-10 13:00,10,0.9991,1.0004,0.9989,0.9993,2901
,2013-05-10 13:30,10,0.9993,0.9994,0.9983,0.9983,2968
,2013-05-10 14:00,10,0.9983,0.9988,0.9977,0.9986,1658
,2013-05-10 14:30,10,0.9986,0.9986,0.9978,0.9986,1437
,2013-05-10 15:00,10,0.9987,0.9987,0.9982,0.9983,617
,2013-05-10 15:30,10,0.9983,1.0003,0.9983,0.9995,699
,2013-05-12 17:00,13,0.9983,0.9985,0.9976,0.9982,577
,2013-05-12 17:30,13,0.9982,0.9984,0.9975,0.9978,516
,2013-05-12 18:00,13,0.9977,0.998,0.9955,0.996,960
,2013-05-12 18:30,13,0.996,0.9964,0.9955,0.9959,1138
,2013-05-12 19:00,13,0.9959,0.9975,0.9951,0.9974,2030
,2013-05-12 19:30,13,0.9974,0.9976,0.9959,0.9961,1149
,2013-05-12 20:00,13,0.996,0.9969,0.9955,0.9964,1437
,2013-05-12 20:30,13,0.9964,0.997,0.9958,0.9961,1055
,2013-05-12 21:00,13,0.9961,0.9967,0.9956,0.9956,519
,2013-05-12 21:30,13,0.9956,0.9962,0.9956,0.9957,471
,2013-05-12 22:00,13,0.9957,0.9957,0.995,0.9955,619
,2013-05-12 22:30,13,0.9956,0.9957,0.9941,0.9947,824
,2013-05-12 23:00,13,0.9948,0.9953,0.9945,0.9949,479
,2013-05-12 23:30,13,0.9949,0.9973,0.9949,0.9973,1303
,2013-05-13 00:00,13,0.9974,0.9987,0.997,0.9983,1931
,2013-05-13 00:30,13,0.9982,0.9982,0.9958,0.9973,3404
,2013-05-13 01:00,13,0.9973,0.9973,0.995,0.9954,2665
,2013-05-13 01:30,13,0.9953,0.9976,0.9953,0.9973,2159
,2013-05-13 02:00,13,0.9972,0.9983,0.9958,0.9961,3037
,2013-05-13 02:30,13,0.9961,0.997,0.9956,0.9957,2060
,2013-05-13 03:00,13,0.9956,0.9959,0.9951,0.9955,1346
,2013-05-13 03:30,13,0.9954,0.9962,0.9954,0.9962,983
,2013-05-13 04:00,13,0.9961,0.9962,0.9948,0.9949,1594
,2013-05-13 04:30,13,0.9949,0.995,0.9929,0.9937,4572
,2013-05-13 05:00,13,0.9936,0.9946,0.9933,0.9944,2184
,2013-05-13 05:30,13,0.9944,0.9948,0.9942,0.9945,818
,2013-05-13 06:00,13,0.9946,0.9956,0.9944,0.9947,1721
,2013-05-13 06:30,13,0.9947,0.9957,0.9945,0.9957,1982
,2013-05-13 07:00,13,0.9956,0.9958,0.9946,0.995,3259
,2013-05-13 07:30,13,0.995,0.9969,0.993,0.9962,10275
,2013-05-13 08:00,13,0.9962,0.9965,0.9954,0.9961,4005
,2013-05-13 08:30,13,0.9961,0.9961,0.9946,0.9954,6175
,2013-05-13 09:00,13,0.9954,0.9962,0.9952,0.9956,3668
,2013-05-13 09:30,13,0.9955,0.9956,0.9942,0.9945,4810
,2013-05-13 10:00,13,0.9945,0.9948,0.9933,0.9934,5016
,2013-05-13 10:30,13,0.9934,0.9941,0.9927,0.9938,5800
,2013-05-13 11:00,13,0.9938,0.994,0.992,0.9922,3944
,2013-05-13 11:30,13,0.9922,0.9923,0.9915,0.9921,3483
,2013-05-13 12:00,13,0.9921,0.9923,0.9917,0.992,2091
,2013-05-13 12:30,13,0.992,0.9926,0.9917,0.9919,1457
,2013-05-13 13:00,13,0.9919,0.9927,0.9919,0.9923,2550
,2013-05-13 13:30,13,0.9923,0.9932,0.9923,0.9929,2921
,2013-05-13 14:00,13,0.9929,0.9932,0.9925,0.993,1547
,2013-05-13 14:30,13,0.9931,0.9933,0.9927,0.9931,1137
,2013-05-13 15:00,13,0.9931,0.9932,0.9918,0.992,927
,2013-05-13 15:30,13,0.9921,0.9928,0.9919,0.9927,553
,2013-05-13 17:00,14,0.993,0.9935,0.9928,0.9932,498
,2013-05-13 17:30,14,0.9933,0.9935,0.9931,0.9932,282
,2013-05-13 18:00,14,0.9931,0.9942,0.993,0.9942,623
,2013-05-13 18:30,14,0.9943,0.9948,0.994,0.9946,673
,2013-05-13 19:00,14,0.9947,0.9954,0.9941,0.9953,1695
,2013-05-13 19:30,14,0.9954,0.9965,0.9954,0.9961,1994
,2013-05-13 20:00,14,0.9961,0.9969,0.996,0.9964,1959
,2013-05-13 20:30,14,0.9964,0.9965,0.9951,0.9953,1246
,2013-05-13 21:00,14,0.9953,0.9958,0.9953,0.9958,565
,2013-05-13 21:30,14,0.9958,0.9962,0.9951,0.9952,883
,2013-05-13 22:00,14,0.9953,0.9955,0.9942,0.9946,869
,2013-05-13 22:30,14,0.9946,0.995,0.9943,0.9945,399
,2013-05-13 23:00,14,0.9946,0.9959,0.9946,0.9954,848
,2013-05-13 23:30,14,0.9954,0.9964,0.9954,0.9964,465
,2013-05-14 00:00,14,0.9964,0.9967,0.9961,0.9964,879
,2013-05-14 00:30,14,0.9964,0.998,0.9956,0.9966,3955
,2013-05-14 01:00,14,0.9966,0.9966,0.9951,0.9957,1423
,2013-05-14 01:30,14,0.9957,0.9957,0.9947,0.9954,851
,2013-05-14 02:00,14,0.9955,0.9964,0.9949,0.995,2317
,2013-05-14 02:30,14,0.995,0.995,0.9941,0.9948,2445
,2013-05-14 03:00,14,0.9948,0.9949,0.9933,0.9938,3107
,2013-05-14 03:30,14,0.9938,0.9944,0.9931,0.9939,1839
,2013-05-14 04:00,14,0.9938,0.9953,0.9931,0.9951,3781
,2013-05-14 04:30,14,0.9951,0.9952,0.99,0.9905,8871
,2013-05-14 05:00,14,0.9904,0.9914,0.9901,0.9909,4240
,2013-05-14 05:30,14,0.9908,0.9911,0.9884,0.9899,7026
,2013-05-14 06:00,14,0.9899,0.9902,0.9891,0.9898,3198
,2013-05-14 06:30,14,0.9899,0.9907,0.9891,0.9904,3070
,2013-05-14 07:00,14,0.9904,0.9909,0.9883,0.9886,5957
,2013-05-14 07:30,14,0.9886,0.989,0.9872,0.9887,8502
,2013-05-14 08:00,14,0.9887,0.9891,0.9883,0.9885,4116
,2013-05-14 08:30,14,0.9885,0.99,0.9885,0.9898,6145
,2013-05-14 09:00,14,0.9898,0.9903,0.9885,0.9887,4675
,2013-05-14 09:30,14,0.9887,0.9894,0.9877,0.9893,5051
,2013-05-14 10:00,14,0.9893,0.9898,0.988,0.9882,4874
,2013-05-14 10:30,14,0.9882,0.9883,0.9862,0.9878,8791
,2013-05-14 11:00,14,0.9878,0.989,0.9872,0.9885,4418
,2013-05-14 11:30,14,0.9885,0.9888,0.9873,0.9879,1764
,2013-05-14 12:00,14,0.988,0.9881,0.9862,0.9866,3495
,2013-05-14 12:30,14,0.9866,0.9872,0.9857,0.9868,3400
,2013-05-14 13:00,14,0.9868,0.9869,0.9859,0.9863,2473
,2013-05-14 13:30,14,0.9864,0.9865,0.9852,0.9854,3149
,2013-05-14 14:00,14,0.9853,0.9863,0.9852,0.9863,2208
,2013-05-14 14:30,14,0.9863,0.987,0.9863,0.9867,1753
,2013-05-14 15:00,14,0.9866,0.9873,0.9863,0.9871,675
,2013-05-14 15:30,14,0.9871,0.9871,0.986,0.9864,432
,2013-05-14 17:00,15,0.9871,0.9876,0.987,0.9875,288
,2013-05-14 17:30,15,0.9875,0.9883,0.9875,0.988,547
,2013-05-14 18:00,15,0.988,0.9883,0.9877,0.988,514
,2013-05-14 18:30,15,0.988,0.9892,0.988,0.9882,955
,2013-05-14 19:00,15,0.9882,0.9893,0.9878,0.9892,1278
,2013-05-14 19:30,15,0.9891,0.9891,0.9882,0.9888,1579
,2013-05-14 20:00,15,0.9888,0.9889,0.988,0.9883,1156
,2013-05-14 20:30,15,0.9884,0.9884,0.986,0.9867,2984
,2013-05-14 21:00,15,0.9865,0.9872,0.9861,0.9867,1097
,2013-05-14 21:30,15,0.9867,0.9871,0.9861,0.9862,1563
,2013-05-14 22:00,15,0.9863,0.9875,0.9862,0.9874,1057
,2013-05-14 22:30,15,0.9874,0.9874,0.987,0.9873,623
,2013-05-14 23:00,15,0.9874,0.9875,0.9865,0.987,556
,2013-05-14 23:30,15,0.9869,0.9872,0.9866,0.9867,414
,2013-05-15 00:00,15,0.9866,0.9873,0.9865,0.9872,497
,2013-05-15 00:30,15,0.9872,0.9876,0.9868,0.9871,1110
,2013-05-15 01:00,15,0.987,0.987,0.986,0.9861,1899
,2013-05-15 01:30,15,0.9862,0.9865,0.9848,0.985,3452
,2013-05-15 02:00,15,0.9849,0.9854,0.9827,0.9839,6232
,2013-05-15 02:30,15,0.9839,0.9854,0.9837,0.9854,3191
,2013-05-15 03:00,15,0.9853,0.9867,0.9844,0.9845,3800
,2013-05-15 03:30,15,0.9845,0.9848,0.9838,0.9842,1824
,2013-05-15 04:00,15,0.9842,0.9856,0.9842,0.9856,1610
,2013-05-15 04:30,15,0.9855,0.9864,0.9851,0.9857,2241
,2013-05-15 05:00,15,0.9858,0.986,0.9852,0.9855,2065
,2013-05-15 05:30,15,0.9854,0.9854,0.9835,0.9835,3513
,2013-05-15 06:00,15,0.9835,0.9852,0.9831,0.9851,3406
,2013-05-15 06:30,15,0.9852,0.9852,0.984,0.9846,2144
,2013-05-15 07:00,15,0.9845,0.9874,0.9841,0.9868,6292
,2013-05-15 07:30,15,0.9871,0.9893,0.9868,0.9873,8048
,2013-05-15 08:00,15,0.9874,0.9891,0.9871,0.9879,6378
,2013-05-15 08:30,15,0.988,0.9896,0.9871,0.9885,8934
,2013-05-15 09:00,15,0.9885,0.989,0.9865,0.9869,7938
,2013-05-15 09:30,15,0.9869,0.987,0.9852,0.9858,7468
,2013-05-15 10:00,15,0.9858,0.987,0.9853,0.9854,5411
,2013-05-15 10:30,15,0.9854,0.9863,0.9853,0.9861,2113
,2013-05-15 11:00,15,0.9861,0.9862,0.9854,0.9856,2644
,2013-05-15 11:30,15,0.9856,0.9856,0.9842,0.9849,3627
,2013-05-15 12:00,15,0.9849,0.985,0.9838,0.9846,3001
,2013-05-15 12:30,15,0.9847,0.9854,0.9846,0.9851,1629
,2013-05-15 13:00,15,0.9851,0.9859,0.9848,0.9857,2164
,2013-05-15 13:30,15,0.9857,0.9861,0.9846,0.9847,2778
,2013-05-15 14:00,15,0.9847,0.9854,0.9844,0.9851,1759
,2013-05-15 14:30,15,0.9851,0.9861,0.9851,0.9859,1004
,2013-05-15 15:00,15,0.9859,0.9868,0.9857,0.9867,1005
,2013-05-15 15:30,15,0.9867,0.9875,0.9865,0.9872,511
,2013-05-15 17:00,16,0.9867,0.9874,0.9865,0.9871,318
,2013-05-15 17:30,16,0.9871,0.9873,0.9863,0.9866,314
,2013-05-15 18:00,16,0.9866,0.987,0.9861,0.9867,442
,2013-05-15 18:30,16,0.9868,0.9882,0.9867,0.9875,1595
,2013-05-15 19:00,16,0.9876,0.9891,0.9874,0.9884,2319
,2013-05-15 19:30,16,0.9884,0.9891,0.9881,0.9883,1790
,2013-05-15 20:00,16,0.9884,0.9886,0.9878,0.988,537
,2013-05-15 20:30,16,0.9879,0.9886,0.9873,0.9875,1409
,2013-05-15 21:00,16,0.9876,0.988,0.9872,0.988,1182
,2013-05-15 21:30,16,0.9879,0.9883,0.987,0.9872,745
,2013-05-15 22:00,16,0.9872,0.9875,0.9859,0.9865,1260
,2013-05-15 22:30,16,0.9865,0.9867,0.9851,0.9856,1015
,2013-05-15 23:00,16,0.9855,0.9857,0.985,0.9856,611
,2013-05-15 23:30,16,0.9856,0.9864,0.9856,0.9862,1068
,2013-05-16 00:00,16,0.9862,0.9864,0.9853,0.9856,931
,2013-05-16 00:30,16,0.9856,0.986,0.9832,0.9839,2854
,2013-05-16 01:00,16,0.984,0.9841,0.9805,0.9812,8190
,2013-05-16 01:30,16,0.9813,0.9824,0.9812,0.9817,2469
,2013-05-16 02:00,16,0.9816,0.9816,0.9805,0.9809,3186
,2013-05-16 02:30,16,0.981,0.981,0.9791,0.9797,6623
,2013-05-16 03:00,16,0.9797,0.9797,0.9781,0.9785,6338
,2013-05-16 03:30,16,0.9785,0.9791,0.978,0.9785,3557
,2013-05-16 04:00,16,0.9784,0.9794,0.9782,0.9788,3997
,2013-05-16 04:30,16,0.9788,0.9795,0.9784,0.9792,2453
,2013-05-16 05:00,16,0.9793,0.9796,0.978,0.9783,2468
,2013-05-16 05:30,16,0.9784,0.9785,0.9776,0.9782,2940
,2013-05-16 06:00,16,0.9782,0.981,0.9779,0.9807,5153
,2013-05-16 06:30,16,0.9807,0.9809,0.9798,0.9805,3312
,2013-05-16 07:00,16,0.9805,0.9807,0.9796,0.9799,3426
,2013-05-16 07:30,16,0.9799,0.9826,0.9798,0.9821,3187
,2013-05-16 08:00,16,0.9821,0.9825,0.9813,0.9816,5216
,2013-05-16 08:30,16,0.9816,0.9827,0.9813,0.982,3414
,2013-05-16 09:00,16,0.982,0.9837,0.9816,0.9826,9771
,2013-05-16 09:30,16,0.9827,0.9837,0.9824,0.9833,6377
,2013-05-16 10:00,16,0.9834,0.9861,0.9831,0.9833,12281
,2013-05-16 10:30,16,0.9833,0.9836,0.9822,0.9823,5371
,2013-05-16 11:00,16,0.9823,0.9825,0.9805,0.981,4947
,2013-05-16 11:30,16,0.981,0.9818,0.9804,0.9818,3345
,2013-05-16 12:00,16,0.9817,0.9822,0.981,0.9816,2064
,2013-05-16 12:30,16,0.9816,0.9823,0.9816,0.9819,1824
,2013-05-16 13:00,16,0.9819,0.9829,0.9819,0.9821,1733
,2013-05-16 13:30,16,0.9821,0.9823,0.981,0.9815,2146
,2013-05-16 14:00,16,0.9815,0.9817,0.9778,0.9794,6303
,2013-05-16 14:30,16,0.9794,0.9795,0.978,0.9785,2506
,2013-05-16 15:00,16,0.9786,0.9796,0.9783,0.9784,1237
,2013-05-16 15:30,16,0.9784,0.9792,0.9784,0.9788,578
,2013-05-16 17:00,17,0.9798,0.9804,0.9794,0.9802,620
,2013-05-16 17:30,17,0.9802,0.9807,0.9799,0.9806,298
,2013-05-16 18:00,17,0.9806,0.9809,0.9804,0.9809,326
,2013-05-16 18:30,17,0.9809,0.981,0.9803,0.9804,305
,2013-05-16 19:00,17,0.9805,0.9806,0.9802,0.9804,830
,2013-05-16 19:30,17,0.9804,0.9806,0.9799,0.9799,561
,2013-05-16 20:00,17,0.9799,0.9802,0.9748,0.9761,7307
,2013-05-16 20:30,17,0.9761,0.9761,0.9743,0.9749,1898
,2013-05-16 21:00,17,0.9749,0.9749,0.9732,0.9745,2822
,2013-05-16 21:30,17,0.9745,0.975,0.9736,0.9747,1250
,2013-05-16 22:00,17,0.9746,0.9749,0.9736,0.9739,1003
,2013-05-16 22:30,17,0.9738,0.9744,0.9721,0.9723,1864
,2013-05-16 23:00,17,0.9723,0.9729,0.9715,0.9722,2264
,2013-05-16 23:30,17,0.9722,0.9733,0.9722,0.9732,1401
,2013-05-17 00:00,17,0.9732,0.9742,0.9729,0.9737,1046
,2013-05-17 00:30,17,0.9737,0.9747,0.9736,0.974,1897
,2013-05-17 01:00,17,0.9739,0.9741,0.9723,0.9728,3948
,2013-05-17 01:30,17,0.9728,0.9728,0.9713,0.9713,3159
,2013-05-17 02:00,17,0.9713,0.9724,0.9707,0.9712,5786
,2013-05-17 02:30,17,0.9712,0.9731,0.971,0.9721,4716
,2013-05-17 03:00,17,0.9721,0.9725,0.9708,0.9711,3437
,2013-05-17 03:30,17,0.9711,0.9718,0.971,0.9711,2525
,2013-05-17 04:00,17,0.9712,0.9733,0.9712,0.9729,3550
,2013-05-17 04:30,17,0.9729,0.9745,0.9728,0.9738,3626
,2013-05-17 05:00,17,0.9738,0.9746,0.9736,0.9742,1958
,2013-05-17 05:30,17,0.9742,0.9751,0.9734,0.9739,3655
,2013-05-17 06:00,17,0.974,0.9745,0.9729,0.9735,3573
,2013-05-17 06:30,17,0.9734,0.9737,0.972,0.9725,3553
,2013-05-17 07:00,17,0.9724,0.9727,0.9706,0.9711,5847
,2013-05-17 07:30,17,0.971,0.9723,0.9701,0.9722,6696
,2013-05-17 08:00,17,0.9721,0.9722,0.9691,0.9691,7957
,2013-05-17 08:30,17,0.9692,0.9706,0.9691,0.9703,7185
,2013-05-17 09:00,17,0.9702,0.9712,0.9693,0.971,8289
,2013-05-17 09:30,17,0.971,0.9726,0.9709,0.9716,8369
,2013-05-17 10:00,17,0.9715,0.9723,0.9714,0.9718,4082
,2013-05-17 10:30,17,0.9717,0.9718,0.9705,0.9716,5962
,2013-05-17 11:00,17,0.9715,0.9718,0.9709,0.9717,2791
,2013-05-17 11:30,17,0.9718,0.9729,0.9717,0.9721,4178
,2013-05-17 12:00,17,0.972,0.9722,0.9713,0.972,1880
,2013-05-17 12:30,17,0.972,0.9723,0.9713,0.9718,2252
,2013-05-17 13:00,17,0.9719,0.9724,0.9708,0.9718,2816
,2013-05-17 13:30,17,0.9718,0.972,0.9711,0.9717,2048
,2013-05-17 14:00,17,0.9716,0.9717,0.9705,0.9706,2266
,2013-05-17 14:30,17,0.9706,0.9709,0.9701,0.9704,1766
,2013-05-17 15:00,17,0.9704,0.9723,0.9704,0.9723,684
,2013-05-17 15:30,17,0.972,0.9724,0.9706,0.9707,395
,2013-05-19 17:00,20,0.9736,0.9738,0.9717,0.9717,1427
,2013-05-19 17:30,20,0.9718,0.9725,0.9717,0.9723,748
,2013-05-19 18:00,20,0.9723,0.9731,0.9719,0.973,791
,2013-05-19 18:30,20,0.973,0.9751,0.9725,0.9745,1798
,2013-05-19 19:00,20,0.9744,0.9744,0.9729,0.9737,1446
,2013-05-19 19:30,20,0.9737,0.9738,0.9722,0.9723,1872
,2013-05-19 20:00,20,0.9723,0.9736,0.9722,0.9734,1380
,2013-05-19 20:30,20,0.9735,0.9746,0.9732,0.9745,1194
,2013-05-19 21:00,20,0.9745,0.9756,0.9743,0.975,1819
,2013-05-19 21:30,20,0.975,0.9755,0.9749,0.9753,754
,2013-05-19 22:00,20,0.9753,0.976,0.9753,0.9755,1047
,2013-05-19 22:30,20,0.9755,0.9766,0.9751,0.9766,1254
,2013-05-19 23:00,20,0.9766,0.9771,0.9756,0.9758,1491
,2013-05-19 23:30,20,0.9759,0.9765,0.9756,0.976,615
,2013-05-20 00:00,20,0.9761,0.9769,0.9758,0.9765,951
,2013-05-20 00:30,20,0.9765,0.9765,0.9751,0.9752,988
,2013-05-20 01:00,20,0.9751,0.9754,0.974,0.9746,2434
,2013-05-20 01:30,20,0.9746,0.9749,0.9734,0.9739,2784
,2013-05-20 02:00,20,0.9738,0.9753,0.9736,0.975,2447
,2013-05-20 02:30,20,0.9751,0.976,0.9744,0.9758,3361
,2013-05-20 03:00,20,0.9757,0.9771,0.9753,0.9769,3774
,2013-05-20 03:30,20,0.9769,0.9773,0.9758,0.9767,3557
,2013-05-20 04:00,20,0.9767,0.9768,0.9759,0.9764,1321
,2013-05-20 04:30,20,0.9764,0.9764,0.9746,0.975,1880
,2013-05-20 05:00,20,0.975,0.9752,0.9742,0.9746,2181
,2013-05-20 05:30,20,0.9746,0.9761,0.9745,0.976,1893
,2013-05-20 06:00,20,0.9759,0.9768,0.9754,0.9761,1988
,2013-05-20 06:30,20,0.9762,0.9767,0.9757,0.9764,1562
,2013-05-20 07:00,20,0.9764,0.9768,0.9758,0.9762,2746
,2013-05-20 07:30,20,0.9762,0.977,0.9756,0.9756,3539
,2013-05-20 08:00,20,0.9756,0.9756,0.9745,0.9749,3554
,2013-05-20 08:30,20,0.975,0.9753,0.9748,0.975,3080
,2013-05-20 09:00,20,0.975,0.9766,0.9749,0.9764,4609
,2013-05-20 09:30,20,0.9764,0.9774,0.9761,0.9773,5346
,2013-05-20 10:00,20,0.9774,0.9778,0.9771,0.9776,4890
,2013-05-20 10:30,20,0.9776,0.9777,0.9763,0.9767,4572
,2013-05-20 11:00,20,0.9766,0.9794,0.9766,0.9791,8511
,2013-05-20 11:30,20,0.9791,0.9797,0.9788,0.9794,3734
,2013-05-20 12:00,20,0.9794,0.9797,0.978,0.9785,4966
,2013-05-20 12:30,20,0.9786,0.9796,0.9784,0.9789,2959
,2013-05-20 13:00,20,0.979,0.9801,0.9788,0.9794,5632
,2013-05-20 13:30,20,0.9794,0.9801,0.979,0.9798,3515
,2013-05-20 14:00,20,0.9798,0.9808,0.9797,0.9799,2307
,2013-05-20 14:30,20,0.9799,0.9804,0.9796,0.9798,1363
,2013-05-20 15:00,20,0.9798,0.9798,0.9789,0.9791,1188
,2013-05-20 15:30,20,0.9791,0.9791,0.9782,0.9789,565
,2013-05-20 17:00,21,0.9789,0.9798,0.9786,0.9796,470
,2013-05-20 17:30,21,0.9796,0.9804,0.9796,0.9799,861
,2013-05-20 18:00,21,0.9799,0.98,0.9787,0.9791,714
,2013-05-20 18:30,21,0.9792,0.9795,0.9787,0.9795,547
,2013-05-20 19:00,21,0.9794,0.9795,0.9775,0.9776,1902
,2013-05-20 19:30,21,0.9777,0.9778,0.975,0.9752,4311
,2013-05-20 20:00,21,0.9752,0.9757,0.9743,0.9751,3944
,2013-05-20 20:30,21,0.975,0.9769,0.9733,0.9766,4818
,2013-05-20 21:00,21,0.9766,0.9773,0.9762,0.9773,1522
,2013-05-20 21:30,21,0.9774,0.9786,0.9772,0.978,2159
,2013-05-20 22:00,21,0.978,0.9796,0.9777,0.9793,1318
,2013-05-20 22:30,21,0.9793,0.9794,0.9782,0.9785,960
,2013-05-20 23:00,21,0.9785,0.9791,0.9778,0.9789,1214
,2013-05-20 23:30,21,0.9789,0.979,0.9786,0.979,567
,2013-05-21 00:00,21,0.979,0.9801,0.9789,0.98,1801
,2013-05-21 00:30,21,0.9801,0.9816,0.98,0.9808,3593
,2013-05-21 01:00,21,0.9808,0.9822,0.9804,0.9813,3231
,2013-05-21 01:30,21,0.9813,0.9815,0.9796,0.9798,3144
,2013-05-21 02:00,21,0.9798,0.9805,0.9795,0.9802,2137
,2013-05-21 02:30,21,0.9802,0.9805,0.9788,0.979,2792
,2013-05-21 03:00,21,0.979,0.9794,0.9772,0.9776,4112
,2013-05-21 03:30,21,0.9776,0.9778,0.9765,0.9773,4065
,2013-05-21 04:00,21,0.9773,0.9782,0.9761,0.9778,4267
,2013-05-21 04:30,21,0.9778,0.9779,0.9759,0.976,3252
,2013-05-21 05:00,21,0.976,0.9765,0.9754,0.9754,4005
,2013-05-21 05:30,21,0.9754,0.9762,0.9751,0.9759,1887
,2013-05-21 06:00,21,0.976,0.9762,0.9753,0.9759,1950
,2013-05-21 06:30,21,0.9759,0.9767,0.9756,0.9761,2381
,2013-05-21 07:00,21,0.9761,0.9772,0.9761,0.9762,3700
,2013-05-21 07:30,21,0.9761,0.9765,0.9755,0.9763,2817
,2013-05-21 08:00,21,0.9763,0.9763,0.9745,0.9748,4042
,2013-05-21 08:30,21,0.9748,0.9759,0.9743,0.9749,5273
,2013-05-21 09:00,21,0.9749,0.9749,0.9732,0.9738,8683
,2013-05-21 09:30,21,0.9738,0.9756,0.9735,0.9754,7043
,2013-05-21 10:00,21,0.9754,0.9779,0.975,0.976,8410
,2013-05-21 10:30,21,0.9761,0.9795,0.9761,0.9786,10488
,2013-05-21 11:00,21,0.9786,0.9799,0.978,0.9797,3618
,2013-05-21 11:30,21,0.9797,0.9806,0.9792,0.9806,2583
,2013-05-21 12:00,21,0.9805,0.9824,0.9793,0.9805,11215
,2013-05-21 12:30,21,0.9805,0.9809,0.979,0.9791,1538
,2013-05-21 13:00,21,0.979,0.9799,0.9787,0.9794,2209
,2013-05-21 13:30,21,0.9793,0.9794,0.9783,0.9784,1562
,2013-05-21 14:00,21,0.9784,0.9793,0.9782,0.9788,1270
,2013-05-21 14:30,21,0.9788,0.9793,0.9784,0.9784,1145
,2013-05-21 15:00,21,0.9785,0.9788,0.9782,0.9787,283
,2013-05-21 15:30,21,0.9787,0.9791,0.9783,0.9783,574
,2013-05-21 17:00,22,0.9785,0.9799,0.9782,0.9795,685
,2013-05-21 17:30,22,0.9794,0.9799,0.979,0.9793,692
,2013-05-21 18:00,22,0.9794,0.9799,0.9787,0.9799,492
,2013-05-21 18:30,22,0.9799,0.9806,0.9796,0.98,1419
,2013-05-21 19:00,22,0.9799,0.9809,0.9796,0.9803,1561
,2013-05-21 19:30,22,0.9802,0.9802,0.9769,0.9774,4824
,2013-05-21 20:00,22,0.9774,0.9775,0.9763,0.9771,3122
,2013-05-21 20:30,22,0.9771,0.9774,0.9764,0.9772,1359
,2013-05-21 21:00,22,0.9772,0.978,0.9769,0.9776,1169
,2013-05-21 21:30,22,0.9776,0.9778,0.977,0.9773,802
,2013-05-21 22:00,22,0.9774,0.9786,0.9766,0.9769,2166
,2013-05-21 22:30,22,0.9769,0.9771,0.9761,0.977,1281
,2013-05-21 23:00,22,0.9769,0.977,0.9763,0.9765,814
,2013-05-21 23:30,22,0.9765,0.9777,0.9753,0.9758,2007
,2013-05-22 00:00,22,0.9757,0.9762,0.9752,0.9761,2811
,2013-05-22 00:30,22,0.976,0.976,0.9747,0.9752,2637
,2013-05-22 01:00,22,0.9752,0.9763,0.9745,0.9761,1679
,2013-05-22 01:30,22,0.9762,0.9763,0.975,0.9762,1259
,2013-05-22 02:00,22,0.9762,0.9776,0.9759,0.9767,3567
,2013-05-22 02:30,22,0.9767,0.9771,0.9749,0.9751,3512
,2013-05-22 03:00,22,0.975,0.9752,0.9722,0.9726,6874
,2013-05-22 03:30,22,0.9725,0.974,0.9723,0.9737,3740
,2013-05-22 04:00,22,0.9737,0.9747,0.9735,0.9739,2480
,2013-05-22 04:30,22,0.9739,0.9748,0.9738,0.9747,1469
,2013-05-22 05:00,22,0.9747,0.9751,0.9742,0.9746,2782
,2013-05-22 05:30,22,0.9746,0.9746,0.973,0.9735,2782
,2013-05-22 06:00,22,0.9736,0.9746,0.9732,0.9744,1918
,2013-05-22 06:30,22,0.9744,0.9752,0.9741,0.9746,1820
,2013-05-22 07:00,22,0.9746,0.9746,0.9725,0.973,4534
,2013-05-22 07:30,22,0.9729,0.9752,0.9729,0.9749,3445
,2013-05-22 08:00,22,0.9751,0.9759,0.9741,0.9743,3960
,2013-05-22 08:30,22,0.9742,0.9754,0.9738,0.9747,5355
,2013-05-22 09:00,22,0.9745,0.9802,0.9739,0.9742,16642
,2013-05-22 09:30,22,0.9742,0.9742,0.9655,0.966,11433
,2013-05-22 10:00,22,0.9659,0.9682,0.9658,0.9673,10429
,2013-05-22 10:30,22,0.9673,0.9686,0.9666,0.9667,5865
,2013-05-22 11:00,22,0.9667,0.9668,0.9644,0.9663,6742
,2013-05-22 11:30,22,0.9664,0.9681,0.9655,0.9681,3300
,2013-05-22 12:00,22,0.9681,0.9685,0.9673,0.9678,3958
,2013-05-22 12:30,22,0.9678,0.9686,0.9668,0.9669,4208
,2013-05-22 13:00,22,0.967,0.9682,0.9655,0.966,7689
,2013-05-22 13:30,22,0.9659,0.9676,0.9657,0.9671,4399
,2013-05-22 14:00,22,0.967,0.9673,0.9663,0.9664,1702
,2013-05-22 14:30,22,0.9665,0.968,0.9664,0.9678,1799
,2013-05-22 15:00,22,0.9679,0.9688,0.9677,0.968,928
,2013-05-22 15:30,22,0.968,0.9684,0.9678,0.9682,370
,2013-05-22 17:00,23,0.9673,0.9679,0.9672,0.9678,476
,2013-05-22 17:30,23,0.9678,0.9679,0.9662,0.9665,2213
,2013-05-22 18:00,23,0.9665,0.967,0.964,0.9645,3066
,2013-05-22 18:30,23,0.9645,0.9658,0.9642,0.9649,1398
,2013-05-22 19:00,23,0.965,0.9656,0.9638,0.9647,2925
,2013-05-22 19:30,23,0.9647,0.9649,0.9636,0.9637,1497
,2013-05-22 20:00,23,0.9637,0.9642,0.9618,0.9632,4439
,2013-05-22 20:30,23,0.9632,0.9651,0.961,0.9624,7888
,2013-05-22 21:00,23,0.9624,0.9637,0.9619,0.9621,2483
,2013-05-22 21:30,23,0.9621,0.9624,0.9612,0.9623,1947
,2013-05-22 22:00,23,0.9623,0.9628,0.9615,0.9618,1055
,2013-05-22 22:30,23,0.9618,0.9627,0.9609,0.9615,3034
,2013-05-22 23:00,23,0.9616,0.9642,0.9616,0.9622,4263
,2013-05-22 23:30,23,0.9621,0.9635,0.9621,0.9632,1567
,2013-05-23 00:00,23,0.9631,0.9635,0.9619,0.9621,2829
,2013-05-23 00:30,23,0.9621,0.9632,0.9598,0.9599,5777
,2013-05-23 01:00,23,0.9598,0.961,0.9593,0.9597,7705
,2013-05-23 01:30,23,0.9596,0.9611,0.9578,0.9604,7138
,2013-05-23 02:00,23,0.9604,0.9628,0.9596,0.9621,6736
,2013-05-23 02:30,23,0.9622,0.9626,0.9606,0.9612,3777
,2013-05-23 03:00,23,0.9612,0.9628,0.9612,0.9628,3872
,2013-05-23 03:30,23,0.9629,0.966,0.9628,0.9649,7461
,2013-05-23 04:00,23,0.9649,0.9672,0.9644,0.9664,5208
,2013-05-23 04:30,23,0.9664,0.967,0.9658,0.9667,3106
,2013-05-23 05:00,23,0.9668,0.9686,0.9666,0.9678,4554
,2013-05-23 05:30,23,0.9678,0.9721,0.9676,0.9694,9966
,2013-05-23 06:00,23,0.9695,0.9707,0.9692,0.9693,3436
,2013-05-23 06:30,23,0.9693,0.9695,0.9672,0.9674,4942
,2013-05-23 07:00,23,0.9673,0.969,0.9667,0.9686,5569
,2013-05-23 07:30,23,0.9687,0.9693,0.9666,0.9688,8695
,2013-05-23 08:00,23,0.9688,0.9714,0.9687,0.9706,7128
,2013-05-23 08:30,23,0.9706,0.9712,0.9673,0.9678,8026
,2013-05-23 09:00,23,0.9677,0.9694,0.9674,0.9689,8926
,2013-05-23 09:30,23,0.9689,0.9695,0.9681,0.969,4978
,2013-05-23 10:00,23,0.9691,0.9709,0.9688,0.9705,6008
,2013-05-23 10:30,23,0.9705,0.9763,0.9701,0.9742,11739
,2013-05-23 11:00,23,0.9741,0.9753,0.9738,0.9743,4616
,2013-05-23 11:30,23,0.9743,0.9745,0.9738,0.9744,3424
,2013-05-23 12:00,23,0.9744,0.9747,0.9719,0.972,4207
,2013-05-23 12:30,23,0.972,0.9731,0.9715,0.973,2515
,2013-05-23 13:00,23,0.973,0.9744,0.9728,0.9734,2343
,2013-05-23 13:30,23,0.9734,0.9736,0.9717,0.9722,5274
,2013-05-23 14:00,23,0.9722,0.973,0.9715,0.972,2356
,2013-05-23 14:30,23,0.9721,0.9739,0.9718,0.9732,1842
,2013-05-23 15:00,23,0.9732,0.9735,0.9725,0.9728,405
,2013-05-23 15:30,23,0.9727,0.9735,0.9727,0.9731,407
,2013-05-23 17:00,24,0.9723,0.9727,0.9712,0.9714,671
,2013-05-23 17:30,24,0.9713,0.9715,0.9707,0.9709,577
,2013-05-23 18:00,24,0.9709,0.9709,0.9695,0.9698,996
,2013-05-23 18:30,24,0.9697,0.9697,0.9667,0.9668,2198
,2013-05-23 19:00,24,0.9668,0.9676,0.9649,0.9656,5043
,2013-05-23 19:30,24,0.9656,0.9681,0.9654,0.966,4328
,2013-05-23 20:00,24,0.9659,0.9671,0.9659,0.9666,1970
,2013-05-23 20:30,24,0.9666,0.9673,0.9652,0.9652,2426
,2013-05-23 21:00,24,0.9653,0.9666,0.9645,0.9662,2143
,2013-05-23 21:30,24,0.9663,0.9666,0.9657,0.9658,902
,2013-05-23 22:00,24,0.9658,0.9661,0.9648,0.965,1172
,2013-05-23 22:30,24,0.9649,0.9655,0.9631,0.9649,3088
,2013-05-23 23:00,24,0.9649,0.9684,0.9646,0.9673,3178
,2013-05-23 23:30,24,0.9672,0.9694,0.966,0.9673,3467
,2013-05-24 00:00,24,0.9673,0.9677,0.9658,0.9672,1410
,2013-05-24 00:30,24,0.9672,0.9678,0.9657,0.9671,1283
,2013-05-24 01:00,24,0.9672,0.9676,0.9658,0.9671,2091
,2013-05-24 01:30,24,0.9671,0.9671,0.9654,0.9663,1510
,2013-05-24 02:00,24,0.9662,0.9676,0.9661,0.9673,1984
,2013-05-24 02:30,24,0.9673,0.9679,0.9642,0.9645,4294
,2013-05-24 03:00,24,0.9644,0.9669,0.9633,0.9669,5346
,2013-05-24 03:30,24,0.9669,0.9673,0.9658,0.966,3127
,2013-05-24 04:00,24,0.9659,0.9668,0.9651,0.9652,2434
,2013-05-24 04:30,24,0.9653,0.9655,0.9643,0.965,2848
,2013-05-24 05:00,24,0.965,0.9663,0.9649,0.9654,2347
,2013-05-24 05:30,24,0.9653,0.9666,0.9647,0.9661,3048
,2013-05-24 06:00,24,0.9661,0.9676,0.966,0.9667,2476
,2013-05-24 06:30,24,0.9667,0.969,0.9667,0.968,3669
,2013-05-24 07:00,24,0.9681,0.9689,0.9671,0.9674,3756
,2013-05-24 07:30,24,0.9672,0.9679,0.9664,0.9675,4394
,2013-05-24 08:00,24,0.9675,0.9677,0.9649,0.9658,4992
,2013-05-24 08:30,24,0.9658,0.967,0.9655,0.9663,4661
,2013-05-24 09:00,24,0.9663,0.9666,0.9652,0.9652,5858
,2013-05-24 09:30,24,0.9651,0.9664,0.9646,0.9663,5726
,2013-05-24 10:00,24,0.9662,0.9669,0.9654,0.9657,6036
,2013-05-24 10:30,24,0.9656,0.9661,0.9652,0.9658,1608
,2013-05-24 11:00,24,0.9658,0.9663,0.9655,0.9658,1536
,2013-05-24 11:30,24,0.9658,0.9658,0.9619,0.9627,9528
,2013-05-24 12:00,24,0.9627,0.9633,0.9624,0.963,4573
,2013-05-24 12:30,24,0.963,0.9632,0.9624,0.9627,2629
,2013-05-24 13:00,24,0.9627,0.9636,0.9625,0.9633,2591
,2013-05-24 13:30,24,0.9633,0.9641,0.9632,0.9639,1673
,2013-05-24 14:00,24,0.9639,0.964,0.9631,0.9634,1460
,2013-05-24 14:30,24,0.9634,0.964,0.9634,0.9636,803
,2013-05-24 15:00,24,0.9637,0.9638,0.9636,0.9636,284
,2013-05-26 17:00,28,0.9636,0.9638,0.9612,0.9619,778
,2013-05-26 17:30,28,0.9619,0.9627,0.9618,0.9624,720
,2013-05-26 18:00,28,0.9623,0.9623,0.9612,0.9617,674
,2013-05-26 18:30,28,0.9617,0.9624,0.9614,0.962,895
,2013-05-26 19:00,28,0.9619,0.9619,0.9609,0.9618,1877
,2013-05-26 19:30,28,0.9618,0.9626,0.9601,0.9603,3115
,2013-05-26 20:00,28,0.9604,0.9615,0.96,0.9613,1875
,2013-05-26 20:30,28,0.9613,0.9621,0.961,0.9611,1157
,2013-05-26 21:00,28,0.9612,0.9621,0.9611,0.9614,1322
,2013-05-26 21:30,28,0.9613,0.9617,0.9612,0.9614,174
,2013-05-26 22:00,28,0.9615,0.9624,0.9615,0.9618,436
,2013-05-26 22:30,28,0.9618,0.9618,0.9609,0.9616,1079
,2013-05-26 23:00,28,0.9617,0.9617,0.9605,0.9608,827
,2013-05-26 23:30,28,0.9609,0.9616,0.9608,0.9614,357
,2013-05-27 00:00,28,0.9614,0.9619,0.9609,0.9619,1066
,2013-05-27 00:30,28,0.9618,0.9623,0.9614,0.9618,712
,2013-05-27 01:00,28,0.9619,0.9625,0.9613,0.9621,613
,2013-05-27 01:30,28,0.9621,0.9624,0.9618,0.9623,736
,2013-05-27 02:00,28,0.9624,0.9641,0.9622,0.9639,2203
,2013-05-27 02:30,28,0.9639,0.9644,0.9633,0.9637,1321
,2013-05-27 03:00,28,0.9637,0.9639,0.9631,0.9636,1153
,2013-05-27 03:30,28,0.9637,0.9646,0.9634,0.9644,1177
,2013-05-27 04:00,28,0.9643,0.9652,0.9643,0.9647,1064
,2013-05-27 04:30,28,0.9646,0.9646,0.9635,0.9641,909
,2013-05-27 05:00,28,0.9641,0.9644,0.9637,0.9637,303
,2013-05-27 05:30,28,0.9635,0.9639,0.9635,0.9635,168
,2013-05-27 06:00,28,0.9635,0.9637,0.9633,0.9634,316
,2013-05-27 06:30,28,0.9635,0.9636,0.963,0.9633,334
,2013-05-27 07:00,28,0.9631,0.964,0.9629,0.963,729
,2013-05-27 07:30,28,0.963,0.9631,0.9624,0.9627,483
,2013-05-27 08:00,28,0.9627,0.9627,0.9615,0.9615,1232
,2013-05-27 08:30,28,0.9617,0.9619,0.9607,0.9615,1149
,2013-05-27 09:00,28,0.9614,0.9618,0.9611,0.9613,758
,2013-05-27 09:30,28,0.9612,0.9624,0.9611,0.9624,703
,2013-05-27 10:00,28,0.9624,0.9628,0.9612,0.9615,753
,2013-05-27 10:30,28,0.9615,0.9615,0.9612,0.9613,417
,2013-05-27 11:00,28,0.9612,0.9618,0.9611,0.9617,211
,2013-05-27 11:30,28,0.9617,0.9624,0.9617,0.9617,143
,2013-05-27 17:00,28,0.962,0.9622,0.9613,0.9616,299
,2013-05-27 17:30,28,0.9616,0.9618,0.9612,0.9612,154
,2013-05-27 18:00,28,0.9612,0.9621,0.9612,0.9617,700
,2013-05-27 18:30,28,0.9617,0.9619,0.9614,0.9614,284
,2013-05-27 19:00,28,0.9614,0.9618,0.9587,0.9597,3965
,2013-05-27 19:30,28,0.9596,0.9598,0.9584,0.9596,2379
,2013-05-27 20:00,28,0.9596,0.9603,0.9583,0.9601,2937
,2013-05-27 20:30,28,0.9602,0.9613,0.96,0.9602,1456
,2013-05-27 21:00,28,0.9603,0.9617,0.96,0.9609,1447
,2013-05-27 21:30,28,0.961,0.9614,0.9607,0.961,1168
,2013-05-27 22:00,28,0.9611,0.9633,0.9608,0.9631,1935
,2013-05-27 22:30,28,0.9632,0.964,0.9627,0.963,2677
,2013-05-27 23:00,28,0.9629,0.9638,0.9627,0.9629,874
,2013-05-27 23:30,28,0.9629,0.9629,0.9619,0.9622,892
,2013-05-28 00:00,28,0.9623,0.9637,0.9622,0.9633,1189
,2013-05-28 00:30,28,0.9633,0.964,0.9627,0.9635,924
,2013-05-28 01:00,28,0.9635,0.9646,0.9623,0.9644,2733
,2013-05-28 01:30,28,0.9644,0.9646,0.9635,0.964,1600
,2013-05-28 02:00,28,0.9641,0.9645,0.9634,0.9638,2859
,2013-05-28 02:30,28,0.9639,0.9666,0.9638,0.9661,5957
,2013-05-28 03:00,28,0.9661,0.9664,0.9656,0.9656,2849
,2013-05-28 03:30,28,0.9655,0.966,0.9645,0.9653,2593
,2013-05-28 04:00,28,0.9653,0.9656,0.9647,0.9655,1425
,2013-05-28 04:30,28,0.9655,0.966,0.9648,0.9659,1405
,2013-05-28 05:00,28,0.966,0.9664,0.9654,0.966,1347
,2013-05-28 05:30,28,0.9661,0.9672,0.9657,0.9668,1948
,2013-05-28 06:00,28,0.9668,0.9682,0.9667,0.9673,2805
,2013-05-28 06:30,28,0.9673,0.968,0.9665,0.9667,2134
,2013-05-28 07:00,28,0.9668,0.9678,0.966,0.9661,3594
,2013-05-28 07:30,28,0.9661,0.9667,0.9657,0.9662,2328
,2013-05-28 08:00,28,0.9661,0.9667,0.9659,0.9662,3117
,2013-05-28 08:30,28,0.9662,0.9676,0.9662,0.9664,3320
,2013-05-28 09:00,28,0.9664,0.9665,0.9629,0.9632,11123
,2013-05-28 09:30,28,0.9633,0.9633,0.9609,0.961,9597
,2013-05-28 10:00,28,0.9611,0.9624,0.9608,0.9621,6611
,2013-05-28 10:30,28,0.9621,0.9636,0.9621,0.9628,4909
,2013-05-28 11:00,28,0.9628,0.9641,0.962,0.9635,3822
,2013-05-28 11:30,28,0.9635,0.9635,0.9625,0.9629,1438
,2013-05-28 12:00,28,0.9628,0.9629,0.9616,0.9622,1887
,2013-05-28 12:30,28,0.9622,0.9626,0.9618,0.962,1860
,2013-05-28 13:00,28,0.9621,0.9632,0.962,0.9627,1724
,2013-05-28 13:30,28,0.9626,0.963,0.9621,0.9627,2404
,2013-05-28 14:00,28,0.9626,0.9627,0.9622,0.9626,1750
,2013-05-28 14:30,28,0.9626,0.963,0.9618,0.9619,869
,2013-05-28 15:00,28,0.9618,0.9621,0.9603,0.9603,1034
,2013-05-28 15:30,28,0.9604,0.9606,0.9598,0.96,796
,2013-05-28 17:00,29,0.9595,0.9597,0.9587,0.9594,1128
,2013-05-28 17:30,29,0.9594,0.9596,0.959,0.9592,236
,2013-05-28 18:00,29,0.9591,0.9592,0.9542,0.9551,7552
,2013-05-28 18:30,29,0.9551,0.9563,0.9547,0.956,1736
,2013-05-28 19:00,29,0.9559,0.9564,0.955,0.9551,1595
,2013-05-28 19:30,29,0.955,0.9559,0.9543,0.9557,2245
,2013-05-28 20:00,29,0.9557,0.9562,0.9553,0.9556,1179
,2013-05-28 20:30,29,0.9554,0.9554,0.9532,0.9543,2861
,2013-05-28 21:00,29,0.9543,0.9553,0.9542,0.9552,1066
,2013-05-28 21:30,29,0.9551,0.9562,0.955,0.9561,969
,2013-05-28 22:00,29,0.9561,0.9564,0.9543,0.9547,1288
,2013-05-28 22:30,29,0.9546,0.9551,0.9544,0.955,523
,2013-05-28 23:00,29,0.955,0.9554,0.9546,0.9551,341
,2013-05-28 23:30,29,0.9551,0.9562,0.9548,0.9549,1013
,2013-05-29 00:00,29,0.9549,0.9554,0.9542,0.9544,1132
,2013-05-29 00:30,29,0.9543,0.9547,0.9515,0.9527,3066
,2013-05-29 01:00,29,0.9528,0.9544,0.9525,0.9542,2682
,2013-05-29 01:30,29,0.9542,0.9546,0.9533,0.954,2562
,2013-05-29 02:00,29,0.954,0.9558,0.9531,0.9545,5099
,2013-05-29 02:30,29,0.9546,0.9563,0.9543,0.9557,3268
,2013-05-29 03:00,29,0.9556,0.9566,0.955,0.9564,3021
,2013-05-29 03:30,29,0.9564,0.9577,0.956,0.9565,3317
,2013-05-29 04:00,29,0.9564,0.9566,0.9557,0.9562,1700
,2013-05-29 04:30,29,0.9562,0.9568,0.9555,0.9564,1889
,2013-05-29 05:00,29,0.9564,0.9573,0.9558,0.9573,1527
,2013-05-29 05:30,29,0.9572,0.9614,0.9567,0.9607,8368
,2013-05-29 06:00,29,0.9608,0.9658,0.9607,0.961,13431
,2013-05-29 06:30,29,0.961,0.9628,0.9609,0.9616,3525
,2013-05-29 07:00,29,0.9615,0.9626,0.9613,0.962,4083
,2013-05-29 07:30,29,0.962,0.9621,0.9605,0.9613,4124
,2013-05-29 08:00,29,0.9614,0.9614,0.9597,0.9608,4587
,2013-05-29 08:30,29,0.9608,0.9618,0.9605,0.9614,6502
,2013-05-29 09:00,29,0.9614,0.9648,0.9609,0.9632,11784
,2013-05-29 09:30,29,0.9632,0.9636,0.9603,0.9614,5798
,2013-05-29 10:00,29,0.9615,0.9626,0.9599,0.9618,6159
,2013-05-29 10:30,29,0.9618,0.9628,0.9617,0.9619,1985
,2013-05-29 11:00,29,0.9618,0.9625,0.961,0.962,1777
,2013-05-29 11:30,29,0.9622,0.9622,0.9608,0.9609,970
,2013-05-29 12:00,29,0.961,0.9622,0.9609,0.9611,2212
,2013-05-29 12:30,29,0.9612,0.9622,0.9606,0.9618,1466
,2013-05-29 13:00,29,0.9618,0.9627,0.9618,0.9625,1200
,2013-05-29 13:30,29,0.9625,0.9626,0.9619,0.9621,1181
,2013-05-29 14:00,29,0.9622,0.963,0.962,0.9626,1539
,2013-05-29 14:30,29,0.9627,0.9631,0.9623,0.9627,1319
,2013-05-29 15:00,29,0.9627,0.9634,0.9624,0.9633,386
,2013-05-29 15:30,29,0.9632,0.9632,0.9617,0.9619,235
,2013-05-29 17:00,30,0.9623,0.9625,0.9617,0.9618,347
,2013-05-29 17:30,30,0.9618,0.9623,0.9611,0.9611,375
,2013-05-29 18:00,30,0.9611,0.9617,0.961,0.9616,273
,2013-05-29 18:30,30,0.9616,0.9635,0.9615,0.9622,923
,2013-05-29 19:00,30,0.9622,0.963,0.961,0.9613,1066
,2013-05-29 19:30,30,0.9614,0.9617,0.9602,0.9604,1573
,2013-05-29 20:00,30,0.9604,0.9616,0.9599,0.9607,1545
,2013-05-29 20:30,30,0.9605,0.9666,0.9565,0.9646,11305
,2013-05-29 21:00,30,0.9647,0.9659,0.9643,0.9644,1337
,2013-05-29 21:30,30,0.9645,0.965,0.9638,0.9642,983
,2013-05-29 22:00,30,0.9643,0.9646,0.9633,0.9633,600
,2013-05-29 22:30,30,0.9632,0.968,0.9632,0.967,2608
,2013-05-29 23:00,30,0.9671,0.9671,0.9654,0.9658,1500
,2013-05-29 23:30,30,0.9658,0.9675,0.9657,0.9675,802
,2013-05-30 00:00,30,0.9674,0.9687,0.9666,0.9677,1923
,2013-05-30 00:30,30,0.9677,0.9687,0.9664,0.9664,1626
,2013-05-30 01:00,30,0.9663,0.9679,0.9659,0.9673,1497
,2013-05-30 01:30,30,0.9672,0.9673,0.9654,0.9654,2074
,2013-05-30 02:00,30,0.9656,0.9671,0.9655,0.9663,2144
,2013-05-30 02:30,30,0.9662,0.9662,0.9654,0.9654,1514
,2013-05-30 03:00,30,0.9653,0.9666,0.9648,0.966,2027
,2013-05-30 03:30,30,0.966,0.9661,0.9646,0.9648,1471
,2013-05-30 04:00,30,0.9648,0.9656,0.9643,0.9654,1917
,2013-05-30 04:30,30,0.9654,0.9678,0.9653,0.967,2929
,2013-05-30 05:00,30,0.967,0.967,0.964,0.9642,2665
,2013-05-30 05:30,30,0.9642,0.9644,0.9604,0.962,6283
,2013-05-30 06:00,30,0.9619,0.9624,0.9598,0.96,2862
,2013-05-30 06:30,30,0.9601,0.9601,0.9578,0.9594,4719
,2013-05-30 07:00,30,0.9595,0.9595,0.9572,0.9583,5199
,2013-05-30 07:30,30,0.9583,0.9613,0.9582,0.9607,8029
,2013-05-30 08:00,30,0.9607,0.9628,0.9594,0.9624,6364
,2013-05-30 08:30,30,0.9624,0.9636,0.9614,0.9624,5572
,2013-05-30 09:00,30,0.9623,0.967,0.9622,0.9661,9777
,2013-05-30 09:30,30,0.9661,0.9681,0.9652,0.9679,6511
,2013-05-30 10:00,30,0.9679,0.9679,0.9656,0.9666,5202
,2013-05-30 10:30,30,0.9666,0.9669,0.9649,0.965,3009
,2013-05-30 11:00,30,0.965,0.9658,0.9647,0.9651,1596
,2013-05-30 11:30,30,0.9652,0.9656,0.9641,0.965,1705
,2013-05-30 12:00,30,0.965,0.9662,0.965,0.9652,1980
,2013-05-30 12:30,30,0.9653,0.9662,0.9646,0.9656,1604
,2013-05-30 13:00,30,0.9655,0.9666,0.9654,0.9665,1412
,2013-05-30 13:30,30,0.9666,0.9667,0.9658,0.9658,911
,2013-05-30 14:00,30,0.9659,0.9659,0.9648,0.9658,1595
,2013-05-30 14:30,30,0.9659,0.9664,0.9649,0.9649,1201
,2013-05-30 15:00,30,0.9651,0.9657,0.965,0.9655,229
,2013-05-30 15:30,30,0.9655,0.9658,0.9648,0.9652,645
,2013-05-30 17:00,31,0.9648,0.967,0.9646,0.9668,1358
,2013-05-30 17:30,31,0.9668,0.9675,0.9665,0.9668,640
,2013-05-30 18:00,31,0.9669,0.9669,0.9656,0.9665,1133
,2013-05-30 18:30,31,0.9664,0.9665,0.9655,0.9658,370
,2013-05-30 19:00,31,0.9658,0.9667,0.9654,0.9666,920
,2013-05-30 19:30,31,0.9667,0.9671,0.9653,0.9654,1324
,2013-05-30 20:00,31,0.9654,0.9667,0.9654,0.9659,909
,2013-05-30 20:30,31,0.966,0.9666,0.9659,0.966,822
,2013-05-30 21:00,31,0.9659,0.9664,0.9657,0.9657,512
,2013-05-30 21:30,31,0.9658,0.966,0.9633,0.9637,1761
,2013-05-30 22:00,31,0.9637,0.9643,0.9615,0.9618,3186
,2013-05-30 22:30,31,0.9619,0.9637,0.9619,0.9637,2437
,2013-05-30 23:00,31,0.9637,0.9637,0.9624,0.9628,676
,2013-05-30 23:30,31,0.9628,0.9633,0.9627,0.963,682
,2013-05-31 00:00,31,0.963,0.964,0.9626,0.9638,1019
,2013-05-31 00:30,31,0.9638,0.9643,0.9635,0.9638,964
,2013-05-31 01:00,31,0.9637,0.965,0.9631,0.9632,1397
,2013-05-31 01:30,31,0.9632,0.9645,0.9631,0.9633,1548
,2013-05-31 02:00,31,0.9633,0.9633,0.9605,0.9605,6603
,2013-05-31 02:30,31,0.9606,0.9607,0.9588,0.9594,6611
,2013-05-31 03:00,31,0.9595,0.9604,0.9575,0.9586,5642
,2013-05-31 03:30,31,0.9585,0.9599,0.9582,0.9585,2748
,2013-05-31 04:00,31,0.9585,0.9588,0.9556,0.9568,5808
,2013-05-31 04:30,31,0.9568,0.9575,0.9563,0.9564,2211
,2013-05-31 05:00,31,0.9563,0.9573,0.9556,0.9566,2996
,2013-05-31 05:30,31,0.9566,0.9592,0.9562,0.9584,2922
,2013-05-31 06:00,31,0.9585,0.9592,0.9581,0.9586,1837
,2013-05-31 06:30,31,0.9586,0.9591,0.9578,0.9582,2063
,2013-05-31 07:00,31,0.9581,0.9599,0.9579,0.9592,3421
,2013-05-31 07:30,31,0.9593,0.9601,0.9579,0.9584,5264
,2013-05-31 08:00,31,0.9583,0.9588,0.9578,0.9581,3254
,2013-05-31 08:30,31,0.958,0.9583,0.9547,0.9552,9208
,2013-05-31 09:00,31,0.9552,0.9574,0.9538,0.957,11421
,2013-05-31 09:30,31,0.9569,0.9589,0.9566,0.958,10101
,2013-05-31 10:00,31,0.958,0.9593,0.956,0.9582,11218
,2013-05-31 10:30,31,0.9582,0.9597,0.9577,0.9596,4397
,2013-05-31 11:00,31,0.9595,0.9596,0.9581,0.9582,4036
,2013-05-31 11:30,31,0.9583,0.959,0.958,0.9586,1627
,2013-05-31 12:00,31,0.9586,0.9591,0.9585,0.9587,2869
,2013-05-31 12:30,31,0.9587,0.9587,0.9583,0.9587,1713
,2013-05-31 13:00,31,0.9588,0.959,0.9582,0.9587,1783
,2013-05-31 13:30,31,0.9587,0.9588,0.956,0.9562,5118
,2013-05-31 14:00,31,0.9562,0.9579,0.9561,0.9579,1966
,2013-05-31 14:30,31,0.9578,0.9588,0.9557,0.9559,2750
,2013-05-31 15:00,31,0.9559,0.9574,0.9559,0.9565,497
,2013-05-31 15:30,31,0.9566,0.9571,0.9559,0.9562,389
,2013-06-02 17:00,3,0.9596,0.9605,0.9585,0.9586,1057
,2013-06-02 17:30,3,0.9585,0.9602,0.9582,0.9597,464
,2013-06-02 18:00,3,0.9596,0.9601,0.9587,0.9593,752
,2013-06-02 18:30,3,0.9596,0.9619,0.9594,0.961,2020
,2013-06-02 19:00,3,0.961,0.961,0.9592,0.9603,1709
,2013-06-02 19:30,3,0.9603,0.9616,0.9603,0.9614,1826
,2013-06-02 20:00,3,0.9614,0.9618,0.9595,0.961,1941
,2013-06-02 20:30,3,0.961,0.9635,0.9596,0.9598,4435
,2013-06-02 21:00,3,0.9599,0.9616,0.9589,0.9614,1990
,2013-06-02 21:30,3,0.9613,0.9618,0.9602,0.9605,939
,2013-06-02 22:00,3,0.9606,0.962,0.9602,0.9615,967
,2013-06-02 22:30,3,0.9614,0.9621,0.9613,0.9617,579
,2013-06-02 23:00,3,0.9618,0.962,0.961,0.9617,490
,2013-06-02 23:30,3,0.9618,0.9622,0.9609,0.9615,1112
,2013-06-03 00:00,3,0.9616,0.9618,0.9609,0.961,728
,2013-06-03 00:30,3,0.961,0.9628,0.961,0.9625,1425
,2013-06-03 01:00,3,0.9626,0.9632,0.9619,0.9627,1048
,2013-06-03 01:30,3,0.9626,0.9642,0.9626,0.9636,2388
,2013-06-03 02:00,3,0.9636,0.9636,0.9614,0.962,3746
,2013-06-03 02:30,3,0.962,0.9632,0.9617,0.9626,2195
,2013-06-03 03:00,3,0.9625,0.9635,0.9623,0.9628,1417
,2013-06-03 03:30,3,0.9628,0.9634,0.9622,0.9627,1094
,2013-06-03 04:00,3,0.9627,0.9628,0.9611,0.9625,1742
,2013-06-03 04:30,3,0.9624,0.9634,0.9623,0.9633,1836
,2013-06-03 05:00,3,0.9633,0.9652,0.9631,0.9646,4219
,2013-06-03 05:30,3,0.9646,0.9646,0.9638,0.9643,1349
,2013-06-03 06:00,3,0.9643,0.9647,0.9639,0.9642,1574
,2013-06-03 06:30,3,0.9643,0.9653,0.9641,0.9652,1644
,2013-06-03 07:00,3,0.9652,0.9661,0.965,0.9654,3798
,2013-06-03 07:30,3,0.9654,0.9656,0.9642,0.9644,2529
,2013-06-03 08:00,3,0.9644,0.9651,0.9636,0.9639,3724
,2013-06-03 08:30,3,0.9638,0.9639,0.9624,0.9628,3900
,2013-06-03 09:00,3,0.963,0.9705,0.963,0.9694,21400
,2013-06-03 09:30,3,0.9693,0.9726,0.9677,0.9702,12587
,2013-06-03 10:00,3,0.9701,0.9754,0.9695,0.9736,14641
,2013-06-03 10:30,3,0.9736,0.9765,0.9732,0.976,8005
,2013-06-03 11:00,3,0.976,0.9767,0.9756,0.9756,4520
,2013-06-03 11:30,3,0.9756,0.9772,0.9753,0.9758,4042
,2013-06-03 12:00,3,0.9758,0.9765,0.9756,0.9762,2173
,2013-06-03 12:30,3,0.9762,0.9782,0.9758,0.9776,3545
,2013-06-03 13:00,3,0.9776,0.9776,0.9759,0.976,3193
,2013-06-03 13:30,3,0.976,0.9761,0.9741,0.9745,3981
,2013-06-03 14:00,3,0.9745,0.9747,0.974,0.9745,1653
,2013-06-03 14:30,3,0.9745,0.9751,0.9742,0.975,1158
,2013-06-03 15:00,3,0.9749,0.9751,0.9743,0.9743,357
,2013-06-03 15:30,3,0.9741,0.9744,0.974,0.9744,55
,2013-06-03 17:00,4,0.9754,0.9755,0.9754,0.9755,13
,2013-06-03 17:30,4,0.9755,0.9756,0.9747,0.9747,222
,2013-06-03 18:00,4,0.9749,0.975,0.9742,0.9747,1523
,2013-06-03 18:30,4,0.9751,0.9752,0.9741,0.9744,414
,2013-06-03 19:00,4,0.9741,0.9749,0.9736,0.9744,796
,2013-06-03 20:00,4,0.9751,0.9751,0.973,0.9732,1912
,2013-06-03 20:30,4,0.9732,0.9742,0.9727,0.9729,2100
,2013-06-03 21:00,4,0.9727,0.9729,0.9717,0.9718,1522
,2013-06-03 21:30,4,0.9718,0.972,0.9698,0.9706,3302
,2013-06-03 22:00,4,0.9707,0.9708,0.9697,0.9706,1448
,2013-06-03 22:30,4,0.9706,0.9711,0.9697,0.9703,1438
,2013-06-03 23:00,4,0.9702,0.971,0.9696,0.9709,1004
,2013-06-03 23:30,4,0.971,0.973,0.968,0.9713,7050
,2013-06-04 00:00,4,0.9714,0.972,0.9711,0.9716,1232
,2013-06-04 00:30,4,0.9715,0.9728,0.9715,0.9722,2034
,2013-06-04 01:00,4,0.9724,0.9728,0.9682,0.9682,2780
,2013-06-04 01:30,4,0.9682,0.9688,0.9673,0.9682,3863
,2013-06-04 02:00,4,0.9682,0.9688,0.9663,0.9668,4517
,2013-06-04 02:30,4,0.9668,0.9672,0.9656,0.9663,3255
,2013-06-04 03:00,4,0.9663,0.967,0.9658,0.9663,2337
,2013-06-04 03:30,4,0.9663,0.9667,0.9641,0.9643,4462
,2013-06-04 04:00,4,0.9643,0.9653,0.9642,0.9652,2358
,2013-06-04 04:30,4,0.9652,0.9652,0.964,0.9643,3013
,2013-06-04 05:00,4,0.9644,0.9653,0.964,0.9652,1986
,2013-06-04 05:30,4,0.9652,0.9677,0.9647,0.9664,4604
,2013-06-04 06:00,4,0.9664,0.9677,0.9661,0.9664,2717
,2013-06-04 06:30,4,0.9664,0.9671,0.9659,0.966,2147
,2013-06-04 07:00,4,0.9661,0.9677,0.966,0.9672,6013
,2013-06-04 07:30,4,0.9673,0.9673,0.965,0.9656,7410
,2013-06-04 08:00,4,0.9657,0.9657,0.9638,0.9644,6709
,2013-06-04 08:30,4,0.9644,0.9653,0.9639,0.9651,5892
,2013-06-04 09:00,4,0.9651,0.966,0.9632,0.9634,6046
,2013-06-04 09:30,4,0.9635,0.9639,0.9625,0.9634,8695
,2013-06-04 10:00,4,0.9635,0.9643,0.9625,0.9628,6425
,2013-06-04 10:30,4,0.9629,0.9637,0.9628,0.9629,3011
,2013-06-04 11:00,4,0.963,0.9633,0.9617,0.9621,3689
,2013-06-04 11:30,4,0.9621,0.9624,0.9613,0.962,2870
,2013-06-04 12:00,4,0.962,0.9621,0.9615,0.9619,2263
,2013-06-04 12:30,4,0.9619,0.9619,0.9601,0.961,4367
,2013-06-04 13:00,4,0.9609,0.962,0.9608,0.9618,2772
,2013-06-04 13:30,4,0.9618,0.9629,0.9617,0.9626,3332
,2013-06-04 14:00,4,0.9625,0.9629,0.9622,0.9626,1503
,2013-06-04 14:30,4,0.9626,0.9639,0.9626,0.9637,2304
,2013-06-04 15:00,4,0.9637,0.9639,0.9636,0.9639,497
,2013-06-04 15:30,4,0.9639,0.9642,0.9637,0.9637,302
,2013-06-04 17:00,5,0.964,0.9647,0.9638,0.9645,327
,2013-06-04 17:30,5,0.9646,0.9648,0.9642,0.9642,164
,2013-06-04 18:00,5,0.9643,0.9645,0.9639,0.9642,255
,2013-06-04 18:30,5,0.9643,0.9646,0.963,0.9631,849
,2013-06-04 19:00,5,0.963,0.9641,0.9627,0.9632,1121
,2013-06-04 19:30,5,0.9631,0.9633,0.962,0.9625,1738
,2013-06-04 20:00,5,0.9625,0.9634,0.9622,0.9628,1656
,2013-06-04 20:30,5,0.9632,0.9642,0.9596,0.9607,5287
,2013-06-04 21:00,5,0.9607,0.9626,0.9607,0.9623,1899
,2013-06-04 21:30,5,0.9623,0.9646,0.9619,0.963,2423
,2013-06-04 22:00,5,0.963,0.9632,0.9625,0.9626,627
,2013-06-04 22:30,5,0.9626,0.9644,0.9622,0.9638,1464
,2013-06-04 23:00,5,0.9637,0.965,0.9633,0.9638,1303
,2013-06-04 23:30,5,0.9638,0.9643,0.9626,0.9635,1092
,2013-06-05 00:00,5,0.9635,0.9638,0.9627,0.963,985
,2013-06-05 00:30,5,0.9629,0.9629,0.9608,0.9609,2958
,2013-06-05 01:00,5,0.9608,0.9609,0.9583,0.9591,4786
,2013-06-05 01:30,5,0.9591,0.96,0.9571,0.9573,5350
,2013-06-05 02:00,5,0.9573,0.9576,0.9548,0.9564,7836
,2013-06-05 02:30,5,0.9564,0.958,0.9563,0.9574,2955
,2013-06-05 03:00,5,0.9574,0.958,0.9568,0.9572,3723
,2013-06-05 03:30,5,0.9572,0.9575,0.9557,0.9564,3462
,2013-06-05 04:00,5,0.9564,0.9574,0.9562,0.9567,2383
,2013-06-05 04:30,5,0.9567,0.9579,0.9544,0.955,4900
,2013-06-05 05:00,5,0.955,0.9561,0.9544,0.9551,2609
,2013-06-05 05:30,5,0.955,0.9554,0.9546,0.9553,1622
,2013-06-05 06:00,5,0.9553,0.9556,0.9544,0.9552,3656
,2013-06-05 06:30,5,0.9552,0.957,0.9552,0.9565,2722
,2013-06-05 07:00,5,0.9566,0.9601,0.9561,0.9579,10139
,2013-06-05 07:30,5,0.9579,0.9584,0.9549,0.9553,7325
,2013-06-05 08:00,5,0.9554,0.9563,0.9539,0.9542,6245
,2013-06-05 08:30,5,0.9542,0.9548,0.954,0.9546,4693
,2013-06-05 09:00,5,0.9542,0.9559,0.9515,0.9525,14060
,2013-06-05 09:30,5,0.9525,0.9527,0.9503,0.9518,11488
,2013-06-05 10:00,5,0.9518,0.9529,0.9515,0.9524,7183
,2013-06-05 10:30,5,0.9524,0.9528,0.9514,0.9524,3809
,2013-06-05 11:00,5,0.9524,0.9526,0.9505,0.9506,4332
,2013-06-05 11:30,5,0.9506,0.9515,0.9504,0.951,2196
,2013-06-05 12:00,5,0.951,0.952,0.9509,0.9515,2304
,2013-06-05 12:30,5,0.9515,0.953,0.9515,0.9526,2854
,2013-06-05 13:00,5,0.9525,0.9528,0.9515,0.9516,1983
,2013-06-05 13:30,5,0.9515,0.9519,0.9513,0.9516,3217
,2013-06-05 14:00,5,0.9516,0.9535,0.9516,0.9531,2324
,2013-06-05 14:30,5,0.9531,0.9535,0.9529,0.9529,1202
,2013-06-05 15:00,5,0.9529,0.9534,0.9529,0.9534,378
,2013-06-05 15:30,5,0.9533,0.9534,0.9531,0.9534,48
,2013-06-05 17:00,6,0.9527,0.9533,0.9525,0.9527,405
,2013-06-05 17:30,6,0.9526,0.9529,0.9516,0.9518,541
,2013-06-05 18:00,6,0.9517,0.9527,0.9508,0.9519,1287
,2013-06-05 18:30,6,0.9519,0.9523,0.9503,0.9503,1120
,2013-06-05 19:00,6,0.9502,0.9505,0.9465,0.9479,7872
,2013-06-05 19:30,6,0.9479,0.9491,0.9475,0.948,1688
,2013-06-05 20:00,6,0.948,0.9489,0.9472,0.9485,1921
,2013-06-05 20:30,6,0.9484,0.9502,0.9467,0.9493,3604
,2013-06-05 21:00,6,0.9493,0.9501,0.9476,0.9482,2100
,2013-06-05 21:30,6,0.9484,0.9485,0.9444,0.9448,4109
,2013-06-05 22:00,6,0.9447,0.9458,0.9436,0.9449,3236
,2013-06-05 22:30,6,0.9449,0.9457,0.9444,0.9453,920
,2013-06-05 23:00,6,0.9452,0.9454,0.9429,0.9437,1992
,2013-06-05 23:30,6,0.9437,0.9446,0.943,0.9445,2314
,2013-06-06 00:00,6,0.9445,0.9462,0.9443,0.9448,2622
,2013-06-06 00:30,6,0.9448,0.945,0.9435,0.9438,1831
,2013-06-06 01:00,6,0.9437,0.9459,0.9433,0.9448,2106
,2013-06-06 01:30,6,0.9448,0.9474,0.9444,0.9473,2511
,2013-06-06 02:00,6,0.9474,0.9481,0.947,0.9474,3353
,2013-06-06 02:30,6,0.9473,0.9492,0.9469,0.9486,2249
,2013-06-06 03:00,6,0.9485,0.9493,0.9483,0.9486,1786
,2013-06-06 03:30,6,0.9485,0.949,0.9477,0.9485,2414
,2013-06-06 04:00,6,0.9485,0.949,0.9476,0.9477,2196
,2013-06-06 04:30,6,0.9477,0.9491,0.9477,0.949,1461
,2013-06-06 05:00,6,0.9489,0.9511,0.9489,0.9496,4683
,2013-06-06 05:30,6,0.9496,0.9508,0.9496,0.9498,1748
,2013-06-06 06:00,6,0.9498,0.9498,0.9481,0.9482,2624
,2013-06-06 06:30,6,0.9482,0.949,0.9479,0.9489,1793
,2013-06-06 07:00,6,0.9488,0.951,0.9488,0.9506,3096
,2013-06-06 07:30,6,0.9506,0.9511,0.9474,0.9475,9292
,2013-06-06 08:00,6,0.9476,0.9486,0.9469,0.9484,6339
,2013-06-06 08:30,6,0.9484,0.9494,0.9467,0.9472,6714
,2013-06-06 09:00,6,0.9473,0.9485,0.9473,0.9477,4618
,2013-06-06 09:30,6,0.9476,0.9533,0.9476,0.9524,12241
,2013-06-06 10:00,6,0.9524,0.9525,0.9507,0.9512,4965
,2013-06-06 10:30,6,0.9514,0.9639,0.9513,0.959,16686
,2013-06-06 11:00,6,0.959,0.9669,0.9573,0.9622,23505
,2013-06-06 11:30,6,0.9623,0.9636,0.9597,0.9605,8672
,2013-06-06 12:00,6,0.9604,0.9606,0.9556,0.9584,7768
,2013-06-06 12:30,6,0.9584,0.9604,0.958,0.9601,2213
,2013-06-06 13:00,6,0.96,0.9612,0.9598,0.9603,3483
,2013-06-06 13:30,6,0.9603,0.9618,0.9602,0.9604,2865
,2013-06-06 14:00,6,0.9606,0.961,0.9601,0.9602,1932
,2013-06-06 14:30,6,0.9602,0.9607,0.9593,0.9607,1867
,2013-06-06 15:00,6,0.9607,0.9612,0.9605,0.961,656
,2013-06-06 15:30,6,0.9609,0.9615,0.9591,0.9592,709
,2013-06-06 17:00,7,0.9557,0.9565,0.9554,0.9564,1143
,2013-06-06 17:30,7,0.9563,0.9568,0.9526,0.9526,1898
,2013-06-06 18:00,7,0.9534,0.9559,0.9534,0.9557,1379
,2013-06-06 18:30,7,0.9557,0.9565,0.955,0.9552,793
,2013-06-06 19:00,7,0.9552,0.9552,0.9531,0.954,2582
,2013-06-06 19:30,7,0.9539,0.9548,0.9535,0.9537,1541
,2013-06-06 20:00,7,0.954,0.956,0.9536,0.9543,2707
,2013-06-06 20:30,7,0.9542,0.9547,0.9534,0.9536,1126
,2013-06-06 21:00,7,0.9536,0.9538,0.946,0.9487,9755
,2013-06-06 21:30,7,0.9488,0.9525,0.9485,0.9522,3396
,2013-06-06 22:00,7,0.952,0.9521,0.9488,0.9489,1890
,2013-06-06 22:30,7,0.9489,0.9492,0.9476,0.9482,2262
,2013-06-06 23:00,7,0.9482,0.9503,0.948,0.9498,2830
,2013-06-06 23:30,7,0.9498,0.9512,0.9494,0.9498,2082
,2013-06-07 00:00,7,0.9499,0.9502,0.9478,0.9495,2531
,2013-06-07 00:30,7,0.9495,0.9509,0.9494,0.9499,2061
,2013-06-07 01:00,7,0.95,0.9515,0.9485,0.9509,3213
,2013-06-07 01:30,7,0.9508,0.9513,0.9495,0.9499,2427
,2013-06-07 02:00,7,0.9499,0.9527,0.9497,0.9507,3622
,2013-06-07 02:30,7,0.9508,0.9509,0.9497,0.9503,1869
,2013-06-07 03:00,7,0.9504,0.9506,0.9472,0.9476,3747
,2013-06-07 03:30,7,0.9477,0.9489,0.9476,0.9488,1596
,2013-06-07 04:00,7,0.9488,0.9495,0.9482,0.9493,1599
,2013-06-07 04:30,7,0.9493,0.9499,0.9479,0.9489,1935
,2013-06-07 05:00,7,0.949,0.9507,0.9484,0.9503,2293
,2013-06-07 05:30,7,0.9503,0.9503,0.9485,0.9494,2611
,2013-06-07 06:00,7,0.9494,0.9504,0.9491,0.9496,1906
,2013-06-07 06:30,7,0.9496,0.9511,0.9496,0.9509,1666
,2013-06-07 07:00,7,0.9509,0.9543,0.9507,0.953,4462
,2013-06-07 07:30,7,0.9527,0.957,0.9423,0.9442,26145
,2013-06-07 08:00,7,0.9442,0.9468,0.9425,0.9449,12689
,2013-06-07 08:30,7,0.945,0.9482,0.9434,0.9458,9521
,2013-06-07 09:00,7,0.9457,0.949,0.9453,0.9472,7434
,2013-06-07 09:30,7,0.9471,0.9484,0.946,0.9479,5777
,2013-06-07 10:00,7,0.9479,0.948,0.9458,0.9466,5857
,2013-06-07 10:30,7,0.9466,0.949,0.9458,0.9488,4527
,2013-06-07 11:00,7,0.9488,0.9493,0.9472,0.9477,2640
,2013-06-07 11:30,7,0.9476,0.9491,0.9475,0.9483,1530
,2013-06-07 12:00,7,0.9483,0.9487,0.9475,0.948,1570
,2013-06-07 12:30,7,0.948,0.9484,0.9473,0.9478,802
,2013-06-07 13:00,7,0.9478,0.9491,0.9474,0.949,1929
,2013-06-07 13:30,7,0.949,0.9509,0.9488,0.9489,3516
,2013-06-07 14:00,7,0.9489,0.9495,0.9487,0.9495,1264
,2013-06-07 14:30,7,0.9494,0.9503,0.9491,0.9495,891
,2013-06-07 15:00,7,0.9496,0.9502,0.9494,0.9501,559
,2013-06-07 15:30,7,0.95,0.9505,0.9485,0.9492,580
,2013-06-09 17:00,10,0.9406,0.9413,0.9395,0.9411,2689
,2013-06-09 17:30,10,0.9411,0.9415,0.9403,0.9413,660
,2013-06-09 18:00,10,0.9413,0.9429,0.941,0.9421,1055
,2013-06-09 18:30,10,0.9422,0.9429,0.9416,0.9416,583
,2013-06-09 19:00,10,0.9417,0.9445,0.9416,0.9442,2267
,2013-06-09 19:30,10,0.9443,0.9454,0.9437,0.9448,1285
,2013-06-09 20:00,10,0.9448,0.9451,0.9442,0.945,1360
,2013-06-09 20:30,10,0.9449,0.9452,0.9442,0.9444,1300
,2013-06-09 21:00,10,0.9444,0.9445,0.9418,0.942,2511
,2013-06-09 21:30,10,0.942,0.9429,0.9411,0.9414,1250
,2013-06-09 22:00,10,0.9414,0.9424,0.9413,0.9424,906
,2013-06-09 22:30,10,0.9424,0.9424,0.9405,0.9405,862
,2013-06-09 23:00,10,0.9405,0.9411,0.9402,0.9407,646
,2013-06-09 23:30,10,0.9408,0.9417,0.9406,0.9411,1082
,2013-06-10 00:00,10,0.9412,0.9423,0.9411,0.9422,1076
,2013-06-10 00:30,10,0.9421,0.9434,0.9416,0.9427,1186
,2013-06-10 01:00,10,0.9427,0.9434,0.9423,0.9431,573
,2013-06-10 01:30,10,0.9431,0.9434,0.9406,0.941,1801
,2013-06-10 02:00,10,0.941,0.9416,0.9393,0.9408,2975
,2013-06-10 02:30,10,0.9407,0.9436,0.9407,0.9433,2701
,2013-06-10 03:00,10,0.9434,0.9436,0.9411,0.9415,2004
,2013-06-10 03:30,10,0.9416,0.9424,0.941,0.942,1170
,2013-06-10 04:00,10,0.942,0.9428,0.9414,0.9418,1314
,2013-06-10 04:30,10,0.9418,0.9436,0.9418,0.9425,1378
,2013-06-10 05:00,10,0.9426,0.9429,0.9419,0.9424,1282
,2013-06-10 05:30,10,0.9424,0.9435,0.9423,0.9427,1020
,2013-06-10 06:00,10,0.9428,0.9447,0.9424,0.9436,2854
,2013-06-10 06:30,10,0.9437,0.9447,0.9437,0.944,1459
,2013-06-10 07:00,10,0.944,0.945,0.9439,0.944,2166
,2013-06-10 07:30,10,0.944,0.9455,0.9426,0.9434,5506
,2013-06-10 08:00,10,0.9433,0.9439,0.9413,0.9422,4448
,2013-06-10 08:30,10,0.9421,0.9423,0.9406,0.9421,7403
,2013-06-10 09:00,10,0.9421,0.9434,0.9412,0.9418,6667
,2013-06-10 09:30,10,0.9419,0.9444,0.9416,0.9438,6081
,2013-06-10 10:00,10,0.9438,0.9472,0.9434,0.9466,7099
,2013-06-10 10:30,10,0.9466,0.9476,0.9458,0.9465,6933
,2013-06-10 11:00,10,0.9463,0.9469,0.9453,0.9457,2565
,2013-06-10 11:30,10,0.9458,0.9467,0.9447,0.9454,3123
,2013-06-10 12:00,10,0.9454,0.9456,0.9447,0.945,2191
,2013-06-10 12:30,10,0.9449,0.9466,0.9446,0.9462,2237
,2013-06-10 13:00,10,0.9462,0.9465,0.9452,0.9456,1923
,2013-06-10 13:30,10,0.9455,0.9473,0.9453,0.9471,2139
,2013-06-10 14:00,10,0.9471,0.9476,0.9462,0.9466,1023
,2013-06-10 14:30,10,0.9467,0.9471,0.9456,0.9456,1098
,2013-06-10 15:00,10,0.9457,0.946,0.9453,0.9456,405
,2013-06-10 15:30,10,0.9456,0.9461,0.9456,0.9461,291
,2013-06-10 17:00,11,0.9457,0.9462,0.9456,0.9459,252
,2013-06-10 17:30,11,0.9459,0.9459,0.9452,0.9453,155
,2013-06-10 18:00,11,0.9452,0.9452,0.9427,0.943,1695
,2013-06-10 18:30,11,0.943,0.943,0.9411,0.9422,1596
,2013-06-10 19:00,11,0.9421,0.9437,0.9419,0.9433,1548
,2013-06-10 19:30,11,0.9432,0.9434,0.9421,0.9425,882
,2013-06-10 20:00,11,0.9425,0.9426,0.9395,0.9405,2406
,2013-06-10 20:30,11,0.9405,0.9406,0.9376,0.9403,3255
,2013-06-10 21:00,11,0.9404,0.941,0.9399,0.9402,885
,2013-06-10 21:30,11,0.9403,0.9436,0.9403,0.9431,2701
,2013-06-10 22:00,11,0.943,0.9438,0.941,0.9419,3589
,2013-06-10 22:30,11,0.942,0.9425,0.9412,0.9422,1156
,2013-06-10 23:00,11,0.9422,0.9428,0.9413,0.942,883
,2013-06-10 23:30,11,0.942,0.9423,0.9404,0.9406,702
,2013-06-11 00:00,11,0.9405,0.941,0.9397,0.9408,991
,2013-06-11 00:30,11,0.9409,0.9414,0.9393,0.9399,1533
,2013-06-11 01:00,11,0.9402,0.9419,0.9401,0.9409,1438
,2013-06-11 01:30,11,0.941,0.9415,0.9398,0.9399,980
,2013-06-11 02:00,11,0.9398,0.9398,0.935,0.936,8768
,2013-06-11 02:30,11,0.936,0.9361,0.9334,0.934,6105
,2013-06-11 03:00,11,0.934,0.9359,0.9336,0.9353,3161
,2013-06-11 03:30,11,0.9354,0.9363,0.9339,0.9347,3119
,2013-06-11 04:00,11,0.9347,0.9357,0.9333,0.9337,3389
,2013-06-11 04:30,11,0.9337,0.9348,0.9326,0.9341,4348
,2013-06-11 05:00,11,0.934,0.9352,0.9339,0.9344,1568
,2013-06-11 05:30,11,0.9343,0.9343,0.9321,0.933,2741
,2013-06-11 06:00,11,0.933,0.9347,0.933,0.9334,2157
,2013-06-11 06:30,11,0.9333,0.935,0.9331,0.9349,2403
,2013-06-11 07:00,11,0.9349,0.9349,0.9327,0.933,2932
,2013-06-11 07:30,11,0.933,0.9367,0.9323,0.9358,5613
,2013-06-11 08:00,11,0.9357,0.9367,0.9351,0.9358,4035
,2013-06-11 08:30,11,0.9358,0.938,0.9353,0.9375,7921
,2013-06-11 09:00,11,0.9374,0.9391,0.9369,0.939,7890
,2013-06-11 09:30,11,0.939,0.9408,0.9383,0.9396,9377
,2013-06-11 10:00,11,0.9396,0.9407,0.9392,0.9407,1281
,2013-06-11 11:30,11,0.9426,0.9429,0.9423,0.9424,436
,2013-06-11 12:00,11,0.9423,0.9426,0.9414,0.9415,1805
,2013-06-11 12:30,11,0.9415,0.9435,0.9403,0.9414,4788
,2013-06-11 13:00,11,0.9414,0.9424,0.9404,0.9414,2864
,2013-06-11 13:30,11,0.9413,0.9445,0.941,0.944,3168
,2013-06-11 14:00,11,0.9439,0.9453,0.9438,0.9445,2722
,2013-06-11 14:30,11,0.9444,0.945,0.9428,0.9434,1575
,2013-06-11 15:00,11,0.9434,0.9439,0.9429,0.9434,318
,2013-06-11 15:30,11,0.9434,0.9437,0.9424,0.9424,316
,2013-06-11 17:00,12,0.9435,0.9468,0.9433,0.9467,1285
,2013-06-11 17:30,12,0.9466,0.9472,0.9455,0.9456,1692
,2013-06-11 18:00,12,0.9455,0.9457,0.9448,0.9452,618
,2013-06-11 18:30,12,0.9451,0.9456,0.9439,0.9452,831
,2013-06-11 19:00,12,0.9451,0.9458,0.9443,0.9451,1561
,2013-06-11 19:30,12,0.9452,0.9495,0.9452,0.9472,5215
,2013-06-11 20:00,12,0.9472,0.9474,0.945,0.9462,2331
,2013-06-11 20:30,12,0.9461,0.9465,0.9451,0.9462,1211
,2013-06-11 21:00,12,0.9461,0.948,0.9461,0.947,1439
,2013-06-11 21:30,12,0.947,0.9472,0.9444,0.9447,1527
,2013-06-11 22:00,12,0.9448,0.9472,0.9446,0.9467,944
,2013-06-11 22:30,12,0.9467,0.9472,0.9452,0.9464,774
,2013-06-11 23:00,12,0.9463,0.9464,0.9449,0.9451,518
,2013-06-11 23:30,12,0.9451,0.9451,0.9422,0.943,2278
,2013-06-12 00:00,12,0.9429,0.9433,0.9414,0.9417,1604
,2013-06-12 00:30,12,0.9417,0.9429,0.9413,0.9415,1542
,2013-06-12 01:00,12,0.9415,0.9445,0.9414,0.9444,2119
,2013-06-12 01:30,12,0.9443,0.946,0.9436,0.9457,2168
,2013-06-12 02:00,12,0.9458,0.9524,0.9455,0.9522,9792
,2013-06-12 02:30,12,0.9523,0.9538,0.9503,0.9506,8454
,2013-06-12 03:00,12,0.9506,0.9524,0.9504,0.9506,2835
,2013-06-12 03:30,12,0.9507,0.9532,0.9504,0.9524,2225
,2013-06-12 04:00,12,0.9523,0.9552,0.9519,0.953,4201
,2013-06-12 04:30,12,0.953,0.9539,0.9516,0.9516,2568
,2013-06-12 05:00,12,0.9516,0.9558,0.9513,0.9541,3673
,2013-06-12 05:30,12,0.9541,0.9546,0.9526,0.9532,1497
,2013-06-12 06:00,12,0.9534,0.956,0.9533,0.9549,2140
,2013-06-12 06:30,12,0.955,0.9557,0.9533,0.9534,2766
,2013-06-12 07:00,12,0.9535,0.9536,0.9519,0.9525,4085
,2013-06-12 07:30,12,0.9525,0.9535,0.9518,0.9528,3661
,2013-06-12 08:00,12,0.9527,0.9528,0.9509,0.9518,4898
,2013-06-12 08:30,12,0.9519,0.9521,0.9499,0.9513,5587
,2013-06-12 09:00,12,0.9514,0.9515,0.9482,0.9494,7841
,2013-06-12 09:30,12,0.9494,0.9508,0.9471,0.9502,8952
,2013-06-12 10:00,12,0.9502,0.9527,0.9487,0.9513,5425
,2013-06-12 10:30,12,0.9514,0.9518,0.949,0.9509,5294
,2013-06-12 11:00,12,0.9508,0.9539,0.9503,0.9521,4273
,2013-06-12 11:30,12,0.9522,0.9538,0.9522,0.9524,1219
,2013-06-12 12:00,12,0.9524,0.9528,0.951,0.952,2192
,2013-06-12 12:30,12,0.952,0.9521,0.9495,0.9498,1751
,2013-06-12 13:00,12,0.9497,0.95,0.9487,0.9496,2118
,2013-06-12 13:30,12,0.9496,0.9498,0.9482,0.9484,1886
,2013-06-12 14:00,12,0.9484,0.9488,0.9474,0.948,1324
,2013-06-12 14:30,12,0.948,0.948,0.9463,0.9464,1141
,2013-06-12 15:00,12,0.9464,0.947,0.9464,0.9469,470
,2013-06-12 15:30,12,0.9468,0.9485,0.9468,0.9485,408
,2013-06-12 17:00,13,0.9475,0.9476,0.9459,0.9462,365
,2013-06-12 17:30,13,0.9465,0.9478,0.9465,0.9478,444
,2013-06-12 18:00,13,0.9477,0.9477,0.9465,0.9469,312
,2013-06-12 18:30,13,0.9474,0.9484,0.9469,0.9469,676
,2013-06-12 19:00,13,0.9468,0.9497,0.9467,0.9493,1464
,2013-06-12 19:30,13,0.9493,0.9497,0.9472,0.9476,1298
,2013-06-12 20:00,13,0.9476,0.9483,0.9434,0.9437,2064
,2013-06-12 20:30,13,0.9439,0.9524,0.9428,0.9439,9269
,2013-06-12 21:00,13,0.9438,0.9458,0.9435,0.9448,1952
,2013-06-12 21:30,13,0.9449,0.9463,0.9449,0.9461,872
,2013-06-12 22:00,13,0.9462,0.9463,0.9442,0.9443,822
,2013-06-12 22:30,13,0.9443,0.9452,0.9427,0.9452,1664
,2013-06-12 23:00,13,0.9452,0.9463,0.9451,0.9459,971
,2013-06-12 23:30,13,0.9458,0.9462,0.9454,0.946,553
,2013-06-13 00:00,13,0.9461,0.9462,0.9442,0.9449,1182
,2013-06-13 00:30,13,0.9449,0.9466,0.944,0.9462,1093
,2013-06-13 01:00,13,0.9461,0.9489,0.9453,0.9488,2388
,2013-06-13 01:30,13,0.9487,0.9501,0.9474,0.9475,1918
,2013-06-13 02:00,13,0.9475,0.9477,0.9454,0.9473,1940
,2013-06-13 02:30,13,0.9472,0.9507,0.9469,0.9497,2457
,2013-06-13 03:00,13,0.9496,0.9497,0.9481,0.949,827
,2013-06-13 03:30,13,0.9491,0.9494,0.9478,0.9482,1156
,2013-06-13 04:00,13,0.9481,0.9519,0.9479,0.9519,1838
,2013-06-13 04:30,13,0.9519,0.9538,0.9511,0.9513,3417
,2013-06-13 05:00,13,0.9513,0.9552,0.9513,0.9549,2048
,2013-06-13 05:30,13,0.9548,0.9586,0.9547,0.958,4004
,2013-06-13 06:00,13,0.9579,0.9583,0.9563,0.9565,1679
,2013-06-13 06:30,13,0.9566,0.9577,0.9566,0.9574,939
,2013-06-13 07:00,13,0.9574,0.9576,0.9552,0.9554,2110
,2013-06-13 07:30,13,0.9554,0.9585,0.954,0.9572,4940
,2013-06-13 08:00,13,0.9572,0.9583,0.9558,0.958,3753
,2013-06-13 08:30,13,0.958,0.9589,0.9568,0.9573,3496
,2013-06-13 09:00,13,0.9572,0.961,0.9572,0.9596,7294
,2013-06-13 09:30,13,0.9596,0.96,0.9579,0.9589,4115
,2013-06-13 10:00,13,0.9588,0.962,0.9587,0.96,5318
,2013-06-13 10:30,13,0.9599,0.9613,0.9594,0.96,2659
,2013-06-13 11:00,13,0.96,0.9621,0.96,0.9604,2876
,2013-06-13 11:30,13,0.9604,0.9617,0.9594,0.9597,1773
,2013-06-13 12:00,13,0.9597,0.96,0.959,0.9594,1971
,2013-06-13 12:30,13,0.9594,0.9603,0.9593,0.9596,969
,2013-06-13 13:00,13,0.9595,0.9602,0.9592,0.9599,960
,2013-06-13 13:30,13,0.9599,0.961,0.9596,0.9604,1192
,2013-06-13 14:00,13,0.9604,0.9619,0.9601,0.9619,1529
,2013-06-13 14:30,13,0.9619,0.9643,0.9614,0.9636,2680
,2013-06-13 15:00,13,0.9636,0.9654,0.9635,0.9641,772
,2013-06-13 15:30,13,0.9643,0.9658,0.9637,0.9639,575
,2013-06-13 17:00,14,0.9653,0.9653,0.9637,0.9642,134
,2013-06-13 17:30,14,0.9642,0.9643,0.9629,0.9638,140
,2013-06-13 18:00,14,0.9636,0.9636,0.9616,0.9618,199
,2013-06-13 18:30,14,0.9618,0.9623,0.9608,0.961,362
,2013-06-13 19:00,14,0.961,0.9621,0.9602,0.9606,199
,2013-06-13 19:30,14,0.9604,0.9604,0.9581,0.9588,306
,2013-06-13 20:00,14,0.9588,0.9601,0.9586,0.959,240
,2013-06-13 20:30,14,0.9588,0.9605,0.9577,0.9605,545
,2013-06-13 21:00,14,0.9606,0.9609,0.9584,0.9588,217
,2013-06-13 21:30,14,0.9587,0.9603,0.9584,0.96,226
,2013-06-13 22:00,14,0.9601,0.9601,0.9583,0.9583,216
,2013-06-13 22:30,14,0.9584,0.9593,0.9579,0.958,118
,2013-06-13 23:00,14,0.9581,0.9589,0.9567,0.9585,234
,2013-06-13 23:30,14,0.9584,0.9592,0.9576,0.9589,215
,2013-06-14 00:00,14,0.9595,0.9599,0.9587,0.9589,271
,2013-06-14 00:30,14,0.9591,0.9592,0.9579,0.9579,191
,2013-06-14 01:00,14,0.958,0.9622,0.9577,0.9614,532
,2013-06-14 01:30,14,0.9613,0.962,0.9587,0.9592,569
,2013-06-14 02:00,14,0.9591,0.9613,0.9591,0.961,517
,2013-06-14 02:30,14,0.961,0.961,0.9593,0.9599,350
,2013-06-14 03:00,14,0.9599,0.9608,0.9584,0.9608,412
,2013-06-14 03:30,14,0.9607,0.9609,0.9586,0.9596,236
,2013-06-14 04:00,14,0.96,0.9619,0.9596,0.9609,170
,2013-06-14 04:30,14,0.9607,0.9616,0.9592,0.9596,431
,2013-06-14 05:00,14,0.9594,0.963,0.9592,0.962,431
,2013-06-14 05:30,14,0.9621,0.9623,0.961,0.9618,99
,2013-06-14 06:00,14,0.9619,0.9631,0.9617,0.9619,77
,2013-06-14 06:30,14,0.9621,0.9626,0.9618,0.962,98
,2013-06-14 07:00,14,0.9619,0.9622,0.9606,0.9621,280
,2013-06-14 07:30,14,0.962,0.9621,0.9598,0.9615,471
,2013-06-14 08:00,14,0.9614,0.9619,0.9605,0.9613,144
,2013-06-14 08:30,14,0.9613,0.9635,0.9613,0.9631,422
,2013-06-14 09:00,14,0.963,0.9655,0.9627,0.9637,415
,2013-06-14 09:30,14,0.9635,0.9637,0.9613,0.9624,322
,2013-06-14 10:00,14,0.9623,0.9625,0.9584,0.9592,575
,2013-06-14 10:30,14,0.9588,0.9603,0.9575,0.9587,607
,2013-06-14 11:00,14,0.9586,0.9593,0.9578,0.9584,317
,2013-06-14 11:30,14,0.9584,0.9584,0.9575,0.9582,260
,2013-06-14 12:00,14,0.9582,0.9586,0.9572,0.9584,194
,2013-06-14 12:30,14,0.9585,0.9595,0.9585,0.9589,66
,2013-06-14 13:00,14,0.9588,0.9598,0.9587,0.9592,20
,2013-06-14 13:30,14,0.9593,0.9601,0.959,0.9601,88
,2013-06-14 14:00,14,0.9601,0.9601,0.9587,0.959,112
,2013-06-14 14:30,14,0.9591,0.9594,0.9586,0.959,26
,2013-06-14 15:00,14,0.959,0.959,0.9576,0.9576,22
,2013-06-14 15:30,14,0.9577,0.9577,0.9568,0.9572,16
,2013-06-16 17:00,17,0.9573,0.9579,0.9567,0.9579,4
,2013-06-16 17:30,17,0.9575,0.9575,0.9567,0.9567,11
,2013-06-16 18:00,17,0.9577,0.9581,0.9569,0.9569,25
,2013-06-16 18:30,17,0.9575,0.9575,0.9575,0.9575,5
,2013-06-16 19:00,17,0.9572,0.9597,0.9567,0.9597,35
,2013-06-16 19:30,17,0.9606,0.9608,0.9601,0.9601,11
,2013-06-16 20:00,17,0.9595,0.9623,0.9595,0.9621,60
,2013-06-16 20:30,17,0.9613,0.9613,0.9608,0.9608,6
,2013-06-16 21:00,17,0.9615,0.9615,0.9615,0.9615,1
,2013-06-16 21:30,17,0.9602,0.9602,0.9602,0.9602,6
,2013-06-16 22:30,17,0.9611,0.9618,0.9611,0.9615,4
,2013-06-16 23:00,17,0.9619,0.9622,0.9612,0.9612,5
,2013-06-16 23:30,17,0.9609,0.961,0.9609,0.961,2
,2013-06-17 00:00,17,0.9616,0.9616,0.9616,0.9616,5
,2013-06-17 00:30,17,0.9619,0.9624,0.9619,0.9622,21
,2013-06-17 01:00,17,0.9631,0.9638,0.9631,0.9634,40
,2013-06-17 01:30,17,0.9631,0.9632,0.9619,0.9619,31
,2013-06-17 02:00,17,0.9621,0.9624,0.9603,0.9614,117
,2013-06-17 02:30,17,0.9627,0.9627,0.9612,0.9612,17
,2013-06-17 03:00,17,0.9611,0.9611,0.9607,0.9611,11
,2013-06-17 03:30,17,0.9612,0.962,0.9612,0.962,5
,2013-06-17 04:00,17,0.9615,0.9619,0.9614,0.9619,16
,2013-06-17 04:30,17,0.9615,0.9615,0.9612,0.9612,19
,2013-06-17 05:00,17,0.9609,0.9618,0.9609,0.9616,11
,2013-06-17 05:30,17,0.9618,0.962,0.9615,0.962,12
,2013-06-17 06:30,17,0.9611,0.9615,0.9611,0.9614,9
,2013-06-17 07:00,17,0.9612,0.9617,0.9609,0.961,21
,2013-06-17 07:30,17,0.9608,0.9614,0.9601,0.9602,110
,2013-06-17 08:00,17,0.9601,0.9601,0.9583,0.9594,40
,2013-06-17 08:30,17,0.9594,0.9596,0.9586,0.9592,51
,2013-06-17 09:00,17,0.9593,0.9595,0.9588,0.9588,47