,2011-05-11 08:30,11,1.0264,1.0264,1.0264,1.0264,1
,2011-06-08 05:30,8,1.01,1.01,1.01,1.01,1
,2011-06-29 07:00,29,1.015,1.015,1.015,1.015,1
,2011-08-02 20:30,3,1.0335,1.0335,1.0335,1.0335,2
,2011-08-07 17:00,8,1.0131,1.0131,1.0091,1.0101,4
,2011-08-08 05:00,8,1.002,1.002,1.002,1.002,1
,2011-09-01 08:30,1,1.0398,1.0398,1.0398,1.0398,1
,2011-09-21 13:00,21,0.99,0.99,0.99,0.99,1
,2011-10-14 03:30,14,0.9975,0.9975,0.9975,0.9975,1
,2011-10-17 02:30,17,1.0069,1.0069,1.0069,1.0069,1
,2011-10-28 12:00,28,1.0451,1.0451,1.0451,1.0451,2
,2011-11-23 09:00,23,0.9505,0.9505,0.95,0.95,2
,2011-11-27 17:00,28,0.96,0.96,0.96,0.96,1
,2011-12-02 02:00,2,1.0055,1.0055,1.0055,1.0055,3
,2011-12-06 08:00,6,1.0023,1.0023,1.0023,1.0023,2
,2011-12-09 05:30,9,0.9983,0.9983,0.9983,0.9983,1
,2011-12-09 13:00,9,1.002,1.002,1.002,1.002,1
,2011-12-12 12:00,12,0.9906,0.9906,0.9906,0.9906,1
,2011-12-13 08:00,13,0.9937,0.9937,0.9937,0.9937,1
,2011-12-14 03:30,14,0.9841,0.9841,0.9841,0.9841,2
,2011-12-14 06:30,14,0.9819,0.9819,0.9819,0.9819,2
,2011-12-14 12:00,14,0.975,0.975,0.975,0.975,1
,2011-12-15 03:00,15,0.976,0.976,0.976,0.976,2
,2011-12-16 14:30,16,0.9792,0.9792,0.9792,0.9792,1
,2011-12-18 18:30,19,0.9787,0.9787,0.9787,0.9787,1
,2011-12-19 00:00,19,0.9781,0.9781,0.9781,0.9781,1
,2011-12-20 02:30,20,0.9802,0.9802,0.9802,0.9802,2
,2011-12-20 03:00,20,0.979,0.979,0.979,0.979,1
,2011-12-20 07:30,20,0.9848,0.9848,0.9848,0.9848,1
,2011-12-20 08:30,20,0.9888,0.99,0.9888,0.99,7
,2011-12-20 15:30,20,0.9899,0.9899,0.9899,0.9899,1
,2011-12-21 04:30,21,0.9975,0.9975,0.9975,0.9975,1
,2011-12-21 12:00,21,0.9902,0.9902,0.99,0.99,15
,2011-12-21 13:00,21,0.991,0.991,0.991,0.991,1
,2011-12-22 02:30,22,0.9958,0.9958,0.9958,0.9958,1
,2011-12-22 03:30,22,0.9962,0.9962,0.9962,0.9962,2
,2011-12-22 13:30,22,0.9957,0.9957,0.9957,0.9957,1
,2011-12-22 18:00,23,0.9964,0.9964,0.9964,0.9964,1
,2011-12-22 19:00,23,0.9987,0.9987,0.9987,0.9987,1
,2011-12-28 09:30,28,0.993,0.993,0.993,0.993,1
,2011-12-28 10:30,28,0.9923,0.9923,0.9923,0.9923,1
,2011-12-30 08:00,30,0.9998,0.9998,0.9998,0.9998,1
,2011-12-30 12:00,30,1.0088,1.0088,1.0088,1.0088,1
,2012-01-03 06:00,3,1.0184,1.0184,1.0182,1.0182,9
,2012-01-03 07:00,3,1.016,1.016,1.016,1.016,1
,2012-01-03 07:30,3,1.016,1.016,1.016,1.016,2
,2012-01-03 08:00,3,1.0165,1.0165,1.0165,1.0165,1
,2012-01-03 09:00,3,1.0206,1.0206,1.0203,1.0203,2
,2012-01-03 09:30,3,1.0198,1.02,1.0198,1.02,3
,2012-01-03 10:00,3,1.0211,1.0211,1.0211,1.0211,1
,2012-01-03 13:30,3,1.0209,1.0209,1.0209,1.0209,50
,2012-01-03 15:30,3,1.02,1.02,1.02,1.02,1
,2012-01-04 06:00,4,1.0144,1.0144,1.0144,1.0144,10
,2012-01-04 10:00,4,1.0154,1.0154,1.0154,1.0154,2
,2012-01-04 12:30,4,1.0181,1.0181,1.0181,1.0181,1
,2012-01-05 03:00,5,1.0121,1.0121,1.0121,1.0121,5
,2012-01-05 05:00,5,1.0088,1.0088,1.0088,1.0088,1
,2012-01-05 07:00,5,1.0121,1.0121,1.0121,1.0121,1
,2012-01-05 09:00,5,1.0081,1.0085,1.0081,1.0085,3
,2012-01-05 09:30,5,1.007,1.007,1.007,1.007,1
,2012-01-05 12:30,5,1.0099,1.01,1.0099,1.01,2
,2012-01-06 00:30,6,1.007,1.0079,1.007,1.0079,10
,2012-01-06 10:30,6,1.0064,1.0064,1.0064,1.0064,1
,2012-01-09 21:30,10,1.0125,1.0125,1.0124,1.0124,25
,2012-01-09 22:00,10,1.0118,1.0118,1.0117,1.0117,2
,2012-01-10 00:00,10,1.0157,1.0157,1.0139,1.0139,2
,2012-01-10 00:30,10,1.0145,1.0145,1.0136,1.0136,10
,2012-01-10 01:30,10,1.0118,1.0118,1.0118,1.0118,2
,2012-01-10 07:30,10,1.0155,1.0155,1.0155,1.0155,1
,2012-01-10 13:30,10,1.0151,1.0151,1.0151,1.0151,25
,2012-01-10 14:30,10,1.0135,1.0135,1.0135,1.0135,25
,2012-01-10 19:30,11,1.0111,1.0111,1.0111,1.0111,1
,2012-01-10 20:00,11,1.0115,1.0119,1.0115,1.0119,4
,2012-01-10 21:30,11,1.0119,1.0119,1.0119,1.0119,1
,2012-01-11 00:00,11,1.0118,1.0118,1.0118,1.0118,1
,2012-01-11 04:00,11,1.0152,1.0152,1.0152,1.0152,1
,2012-01-11 05:30,11,1.011,1.011,1.011,1.011,5
,2012-01-11 07:30,11,1.0108,1.0108,1.0108,1.0108,1
,2012-01-12 00:30,12,1.014,1.014,1.014,1.014,5
,2012-01-12 03:30,12,1.0144,1.0144,1.0144,1.0144,1
,2012-01-12 05:30,12,1.0198,1.02,1.0198,1.02,2
,2012-01-12 09:30,12,1.014,1.0142,1.014,1.0142,25
,2012-01-12 10:00,12,1.0148,1.0148,1.0148,1.0148,25
,2012-01-12 11:00,12,1.0153,1.0153,1.0153,1.0153,1
,2012-01-12 22:00,13,1.0144,1.0144,1.0143,1.0143,23
,2012-01-13 01:30,13,1.0178,1.0178,1.0174,1.0174,2
,2012-01-13 08:00,13,1.0116,1.0116,1.0116,1.0116,1
,2012-01-13 08:30,13,1.012,1.012,1.0112,1.0112,101
,2012-01-13 10:00,13,1.012,1.012,1.012,1.012,1
,2012-01-15 19:30,17,1.0102,1.0102,1.0102,1.0102,1
,2012-01-16 01:00,17,1.0127,1.0127,1.0127,1.0127,5
,2012-01-16 10:00,17,1.0166,1.0166,1.0166,1.0166,19
,2012-01-17 00:00,17,1.0223,1.0223,1.0223,1.0223,1
,2012-01-17 03:00,17,1.0255,1.0255,1.0255,1.0255,1
,2012-01-17 03:30,17,1.0262,1.0262,1.0262,1.0262,1
,2012-01-17 11:00,17,1.0226,1.0226,1.0226,1.0226,1
,2012-01-17 12:30,17,1.0216,1.0216,1.0216,1.0216,1
,2012-01-17 13:30,17,1.02,1.02,1.02,1.02,1
,2012-01-17 19:30,18,1.0211,1.0211,1.0211,1.0211,1
,2012-01-18 04:00,18,1.024,1.024,1.024,1.024,1
,2012-01-18 20:30,19,1.0238,1.024,1.0238,1.024,4
,2012-01-18 21:00,19,1.0236,1.0236,1.0236,1.0236,3
,2012-01-19 02:00,19,1.0218,1.0218,1.0218,1.0218,15
,2012-01-19 04:30,19,1.0238,1.0238,1.0238,1.0238,5
,2012-01-19 09:30,19,1.0255,1.0255,1.0255,1.0255,1
,2012-01-19 12:00,19,1.025,1.025,1.025,1.025,1
,2012-01-19 14:00,19,1.0251,1.0251,1.0251,1.0251,1
,2012-01-19 17:00,20,1.0246,1.0246,1.0246,1.0246,5
,2012-01-20 00:30,20,1.0267,1.0267,1.0267,1.0267,1
,2012-01-20 09:00,20,1.0308,1.0319,1.0308,1.0319,7
,2012-01-20 10:30,20,1.03,1.03,1.03,1.03,8
,2012-01-20 11:00,20,1.0306,1.0306,1.0306,1.0306,3
,2012-01-23 08:00,23,1.0383,1.0383,1.038,1.038,9
,2012-01-23 10:00,23,1.0378,1.0382,1.0378,1.0382,6
,2012-01-23 11:30,23,1.037,1.037,1.037,1.037,1
,2012-01-23 15:30,23,1.0347,1.0347,1.0347,1.0347,3
,2012-01-24 06:30,24,1.03,1.03,1.0292,1.0292,13
,2012-01-24 08:30,24,1.0287,1.0287,1.0286,1.0286,2
,2012-01-24 11:00,24,1.0318,1.0318,1.0318,1.0318,1
,2012-01-24 12:30,24,1.032,1.032,1.032,1.032,1
,2012-01-24 18:30,25,1.0348,1.0357,1.0348,1.0357,11
,2012-01-24 19:00,25,1.0356,1.0356,1.0356,1.0356,1
,2012-01-24 20:00,25,1.0357,1.0357,1.0357,1.0357,1
,2012-01-24 20:30,25,1.0377,1.0377,1.0374,1.0374,20
,2012-01-25 05:30,25,1.0309,1.0309,1.0309,1.0309,1
,2012-01-25 06:30,25,1.0309,1.0309,1.0309,1.0309,5
,2012-01-25 07:30,25,1.0309,1.0309,1.0308,1.0308,4
,2012-01-25 11:30,25,1.0384,1.0384,1.0384,1.0384,1
,2012-01-25 12:00,25,1.0428,1.0428,1.0428,1.0428,4
,2012-01-25 14:30,25,1.0458,1.0458,1.0458,1.0458,1
,2012-01-25 21:30,26,1.0445,1.0445,1.0445,1.0445,3
,2012-01-26 04:00,26,1.0512,1.0512,1.0512,1.0512,1
,2012-01-26 06:00,26,1.051,1.051,1.051,1.051,5
,2012-01-26 06:30,26,1.0507,1.0507,1.0507,1.0507,1
,2012-01-26 09:00,26,1.0515,1.0515,1.0515,1.0515,1
,2012-01-26 09:30,26,1.0498,1.0498,1.0498,1.0498,3
,2012-01-26 12:30,26,1.0458,1.0458,1.0458,1.0458,1
,2012-01-26 13:00,26,1.0463,1.0463,1.0463,1.0463,1
,2012-01-26 20:00,27,1.0463,1.0463,1.0463,1.0463,1
,2012-01-27 07:30,27,1.047,1.047,1.047,1.047,1
,2012-01-29 18:00,30,1.0465,1.0465,1.0465,1.0465,1
,2012-01-29 19:30,30,1.0438,1.0438,1.0438,1.0438,1
,2012-01-29 22:30,30,1.0429,1.0429,1.0429,1.0429,2
,2012-01-29 23:30,30,1.0425,1.0425,1.0425,1.0425,1
,2012-01-30 01:30,30,1.0402,1.0403,1.0402,1.0403,15
,2012-01-30 03:00,30,1.0385,1.0385,1.0385,1.0385,1
,2012-01-30 03:30,30,1.0382,1.0382,1.0382,1.0382,3
,2012-01-30 04:30,30,1.0401,1.0401,1.0397,1.0397,3
,2012-01-30 05:00,30,1.0397,1.0397,1.0397,1.0397,1
,2012-01-30 07:30,30,1.0393,1.0393,1.0393,1.0393,1
,2012-01-30 12:30,30,1.043,1.043,1.043,1.043,1
,2012-01-30 20:00,31,1.0482,1.0482,1.0482,1.0482,2
,2012-01-30 20:30,31,1.0485,1.0485,1.0485,1.0485,1
,2012-01-31 02:30,31,1.0515,1.0515,1.0515,1.0515,1
,2012-01-31 03:00,31,1.0525,1.0525,1.052,1.052,9
,2012-01-31 04:00,31,1.0521,1.0521,1.0521,1.0521,1
,2012-02-01 01:00,1,1.0425,1.0425,1.0425,1.0425,1
,2012-02-01 03:30,1,1.052,1.052,1.052,1.052,1
,2012-02-01 05:00,1,1.0514,1.0514,1.0514,1.0514,1
,2012-02-01 06:00,1,1.0525,1.0525,1.0525,1.0525,1
,2012-02-01 08:00,1,1.0544,1.0544,1.0544,1.0544,1
,2012-02-01 08:30,1,1.0565,1.0565,1.0565,1.0565,1
,2012-02-01 09:30,1,1.0577,1.0578,1.0577,1.0578,10
,2012-02-01 10:00,1,1.057,1.057,1.0569,1.0569,2
,2012-02-01 11:30,1,1.0575,1.0575,1.0572,1.0572,3
,2012-02-01 12:30,1,1.0572,1.0572,1.0572,1.0572,1
,2012-02-01 14:00,1,1.0552,1.0552,1.054,1.0551,14
,2012-02-01 15:30,1,1.0539,1.0539,1.0539,1.0539,5
,2012-02-01 19:00,2,1.0587,1.06,1.0587,1.06,4
,2012-02-01 21:30,2,1.0585,1.0585,1.0585,1.0585,2
,2012-02-02 02:00,2,1.056,1.056,1.056,1.056,2
,2012-02-02 03:30,2,1.0565,1.0565,1.0565,1.0565,1
,2012-02-02 07:00,2,1.0541,1.0541,1.0541,1.0541,1
,2012-02-02 09:00,2,1.0568,1.0568,1.0568,1.0568,2
,2012-02-02 11:00,2,1.0558,1.0558,1.0558,1.0558,1
,2012-02-02 19:30,3,1.053,1.053,1.053,1.053,1
,2012-02-03 07:00,3,1.0533,1.0533,1.0533,1.0533,1
,2012-02-03 07:30,3,1.06,1.06,1.0565,1.0565,4
,2012-02-03 09:00,3,1.06,1.06,1.06,1.06,1
,2012-02-03 09:30,3,1.0609,1.0609,1.0609,1.0609,1
,2012-02-03 11:30,3,1.0639,1.0639,1.0639,1.0639,2
,2012-02-03 12:30,3,1.063,1.063,1.063,1.063,3
,2012-02-03 13:30,3,1.0633,1.0633,1.0633,1.0633,5
,2012-02-05 18:30,6,1.0577,1.0577,1.0577,1.0577,10
,2012-02-06 02:30,6,1.0562,1.0562,1.0555,1.0555,13
,2012-02-06 03:00,6,1.054,1.054,1.054,1.054,1
,2012-02-06 04:00,6,1.055,1.055,1.055,1.055,1
,2012-02-06 08:30,6,1.057,1.057,1.057,1.057,8
,2012-02-06 09:00,6,1.0578,1.0579,1.0578,1.0579,7
,2012-02-06 09:30,6,1.0568,1.057,1.0568,1.057,3
,2012-02-06 13:00,6,1.0576,1.0576,1.0576,1.0576,1
,2012-02-06 14:00,6,1.0585,1.0585,1.0585,1.0585,3
,2012-02-06 19:30,7,1.0575,1.0575,1.0575,1.0575,1
,2012-02-06 21:30,7,1.06,1.0645,1.06,1.0645,5
,2012-02-07 00:00,7,1.0647,1.0648,1.0647,1.0648,7
,2012-02-07 01:00,7,1.065,1.065,1.065,1.065,2
,2012-02-07 01:30,7,1.0653,1.0653,1.0653,1.0653,1
,2012-02-07 03:30,7,1.064,1.064,1.064,1.064,1
,2012-02-07 04:30,7,1.0628,1.0628,1.0628,1.0628,1
,2012-02-07 07:30,7,1.0635,1.0635,1.0623,1.0623,2
,2012-02-07 10:30,7,1.0642,1.0642,1.0642,1.0642,1
,2012-02-07 11:30,7,1.063,1.0658,1.063,1.0658,2
,2012-02-07 20:30,8,1.0637,1.0637,1.0637,1.0637,1
,2012-02-08 00:00,8,1.067,1.067,1.067,1.067,1
,2012-02-08 00:30,8,1.0673,1.0673,1.0673,1.0673,1
,2012-02-08 01:00,8,1.0675,1.0675,1.0674,1.0674,8
,2012-02-08 02:00,8,1.0685,1.0685,1.0685,1.0685,1
,2012-02-08 04:30,8,1.0671,1.0671,1.0671,1.0671,1
,2012-02-08 07:30,8,1.0686,1.0686,1.0686,1.0686,1
,2012-02-08 08:00,8,1.0671,1.0671,1.0671,1.0671,1
,2012-02-08 09:00,8,1.0667,1.0667,1.0667,1.0667,1
,2012-02-08 10:00,8,1.0629,1.0629,1.0629,1.0629,1
,2012-02-08 10:30,8,1.0628,1.0628,1.0628,1.0628,1
,2012-02-08 13:00,8,1.0627,1.0627,1.0627,1.0627,1
,2012-02-08 17:30,9,1.0637,1.0637,1.0637,1.0637,10
,2012-02-08 18:30,9,1.062,1.062,1.0599,1.0599,5
,2012-02-08 19:00,9,1.0614,1.0614,1.0614,1.0614,2
,2012-02-08 19:30,9,1.0599,1.0599,1.0593,1.0594,10
,2012-02-08 20:00,9,1.0619,1.0619,1.0619,1.0619,1
,2012-02-09 01:30,9,1.0662,1.0662,1.0662,1.0662,1
,2012-02-09 02:00,9,1.0645,1.0645,1.0645,1.0645,1
,2012-02-09 03:30,9,1.0668,1.0668,1.0667,1.0667,2
,2012-02-09 04:30,9,1.0644,1.0644,1.0644,1.0644,1
,2012-02-09 08:30,9,1.0669,1.0669,1.0661,1.0661,2
,2012-02-09 09:00,9,1.0671,1.0671,1.0655,1.0655,3
,2012-02-09 09:30,9,1.0656,1.0656,1.0656,1.0656,1
,2012-02-09 11:30,9,1.0651,1.0651,1.0651,1.0651,1
,2012-02-09 12:30,9,1.0644,1.0644,1.0644,1.0644,1
,2012-02-09 18:30,10,1.0599,1.0606,1.0599,1.0606,6
,2012-02-09 19:30,10,1.059,1.059,1.0587,1.0587,3
,2012-02-09 20:30,10,1.06,1.06,1.06,1.06,10
,2012-02-09 21:00,10,1.059,1.059,1.059,1.059,1
,2012-02-09 21:30,10,1.058,1.058,1.0576,1.0576,3
,2012-02-09 22:00,10,1.058,1.058,1.058,1.058,1
,2012-02-09 23:00,10,1.0558,1.0558,1.0558,1.0558,1
,2012-02-09 23:30,10,1.0563,1.0563,1.0558,1.0558,3
,2012-02-10 00:30,10,1.0555,1.0555,1.0555,1.0555,1
,2012-02-10 01:00,10,1.0563,1.0563,1.0563,1.0563,1
,2012-02-10 01:30,10,1.0553,1.0555,1.0539,1.054,15
,2012-02-10 02:00,10,1.0535,1.0545,1.0534,1.0545,10
,2012-02-10 02:30,10,1.0544,1.0544,1.0537,1.0537,2
,2012-02-10 04:00,10,1.0535,1.0535,1.0535,1.0535,1
,2012-02-10 04:30,10,1.054,1.054,1.054,1.054,1
,2012-02-10 05:30,10,1.0533,1.0533,1.0533,1.0533,1
,2012-02-10 06:00,10,1.0523,1.0526,1.0493,1.0493,8
,2012-02-10 06:30,10,1.051,1.051,1.051,1.051,1
,2012-02-10 10:30,10,1.0524,1.0524,1.0524,1.0524,1
,2012-02-10 12:30,10,1.0513,1.0513,1.0513,1.0513,2
,2012-02-10 14:00,10,1.0531,1.0531,1.0531,1.0531,1
,2012-02-10 15:00,10,1.0529,1.0529,1.0529,1.0529,3
,2012-02-12 17:00,13,1.057,1.057,1.0565,1.0566,9
,2012-02-12 17:30,13,1.0554,1.0555,1.055,1.0555,3
,2012-02-12 18:30,13,1.0545,1.0545,1.0545,1.0545,1
,2012-02-12 20:30,13,1.0576,1.0581,1.0576,1.0581,2
,2012-02-13 01:30,13,1.0603,1.0603,1.0603,1.0603,1
,2012-02-13 02:00,13,1.06,1.0608,1.06,1.0608,3
,2012-02-13 02:30,13,1.0624,1.0628,1.0624,1.0628,2
,2012-02-13 04:30,13,1.0612,1.0612,1.0611,1.0611,2
,2012-02-13 08:30,13,1.058,1.058,1.058,1.058,10
,2012-02-13 09:00,13,1.0578,1.0578,1.0578,1.0578,4
,2012-02-13 10:00,13,1.0586,1.0586,1.0586,1.0586,1
,2012-02-13 12:00,13,1.06,1.06,1.06,1.06,10
,2012-02-13 12:30,13,1.0602,1.0602,1.0602,1.0602,3
,2012-02-13 17:30,14,1.0554,1.0554,1.0554,1.0554,1
,2012-02-13 18:30,14,1.057,1.057,1.057,1.057,1
,2012-02-13 19:00,14,1.0568,1.0568,1.056,1.056,4
,2012-02-13 19:30,14,1.0547,1.055,1.0546,1.0548,11
,2012-02-13 20:00,14,1.0533,1.0534,1.0533,1.0534,2
,2012-02-13 21:00,14,1.053,1.053,1.053,1.053,1
,2012-02-14 00:00,14,1.053,1.053,1.053,1.053,1
,2012-02-14 00:30,14,1.052,1.052,1.052,1.052,1
,2012-02-14 02:30,14,1.0548,1.0548,1.0548,1.0548,1
,2012-02-14 03:00,14,1.0545,1.0545,1.0538,1.0538,2
,2012-02-14 03:30,14,1.0541,1.0541,1.0541,1.0541,5
,2012-02-14 07:30,14,1.0545,1.0545,1.0545,1.0545,5
,2012-02-14 08:30,14,1.0568,1.057,1.0568,1.057,2
,2012-02-14 10:00,14,1.0535,1.0536,1.0535,1.0536,2
,2012-02-14 10:30,14,1.0549,1.0549,1.0549,1.0549,1
,2012-02-14 11:00,14,1.054,1.054,1.054,1.054,1
,2012-02-14 12:00,14,1.051,1.051,1.051,1.051,10
,2012-02-14 13:00,14,1.05,1.05,1.0488,1.0488,6
,2012-02-14 14:30,14,1.0513,1.0519,1.0513,1.0519,20
,2012-02-14 15:30,14,1.0545,1.0545,1.0545,1.0545,1
,2012-02-14 19:30,15,1.0529,1.0529,1.0529,1.0529,4
,2012-02-14 20:00,15,1.056,1.056,1.056,1.056,1
,2012-02-14 20:30,15,1.0579,1.0587,1.0579,1.0587,4
,2012-02-14 22:30,15,1.0587,1.0587,1.0587,1.0587,3
,2012-02-14 23:30,15,1.0599,1.0599,1.0599,1.0599,1
,2012-02-15 00:00,15,1.0602,1.0602,1.06,1.06,11
,2012-02-15 00:30,15,1.0603,1.0603,1.0599,1.0599,6
,2012-02-15 02:30,15,1.0616,1.0616,1.0616,1.0616,3
,2012-02-15 03:00,15,1.0615,1.0615,1.0615,1.0615,1
,2012-02-15 03:30,15,1.0623,1.0623,1.0623,1.0623,1
,2012-02-15 04:00,15,1.0629,1.0629,1.0629,1.0629,1
,2012-02-15 06:00,15,1.0606,1.0606,1.0606,1.0606,2
,2012-02-15 06:30,15,1.0608,1.0608,1.0608,1.0608,1
,2012-02-15 07:30,15,1.0598,1.0598,1.0598,1.0598,1
,2012-02-15 10:30,15,1.0594,1.0594,1.0594,1.0594,1
,2012-02-15 12:30,15,1.057,1.057,1.057,1.057,1
,2012-02-15 13:00,15,1.055,1.055,1.055,1.055,1
,2012-02-15 18:30,16,1.0551,1.064,1.0551,1.059,21
,2012-02-15 23:30,16,1.0517,1.0517,1.0517,1.0517,3
,2012-02-16 01:30,16,1.054,1.054,1.054,1.054,3
,2012-02-16 02:00,16,1.0533,1.0533,1.0533,1.0533,1
,2012-02-16 02:30,16,1.0523,1.0523,1.0523,1.0523,1
,2012-02-16 07:00,16,1.0531,1.0532,1.0531,1.0532,7
,2012-02-16 08:30,16,1.0573,1.0573,1.0573,1.0573,1
,2012-02-16 09:00,16,1.0585,1.0585,1.0585,1.0585,1
,2012-02-16 10:30,16,1.0578,1.0578,1.0578,1.0578,1
,2012-02-16 11:30,16,1.0615,1.0615,1.0607,1.0607,4
,2012-02-16 12:00,16,1.0618,1.062,1.0618,1.062,5
,2012-02-16 13:30,16,1.0612,1.0612,1.0612,1.0612,3
,2012-02-16 18:00,17,1.0618,1.0618,1.0618,1.0618,1
,2012-02-16 19:30,17,1.065,1.065,1.0647,1.0647,2
,2012-02-16 20:00,17,1.0648,1.0648,1.0645,1.0645,4
,2012-02-16 20:30,17,1.0638,1.0638,1.0638,1.0638,1
,2012-02-16 21:30,17,1.0635,1.0635,1.0635,1.0635,2
,2012-02-17 02:00,17,1.0616,1.0616,1.0616,1.0616,1
,2012-02-17 03:30,17,1.0634,1.0634,1.0634,1.0634,1
,2012-02-17 04:00,17,1.0634,1.0634,1.0634,1.0634,1
,2012-02-17 06:00,17,1.063,1.063,1.063,1.063,1
,2012-02-17 06:30,17,1.0622,1.0622,1.0611,1.0611,4
,2012-02-17 07:30,17,1.0623,1.0623,1.0623,1.0623,1
,2012-02-17 09:00,17,1.0573,1.058,1.0573,1.058,2
,2012-02-17 09:30,17,1.0585,1.0585,1.0585,1.0585,2
,2012-02-17 10:00,17,1.0574,1.0574,1.057,1.057,3
,2012-02-17 10:30,17,1.0551,1.0551,1.0551,1.0551,1
,2012-02-17 11:00,17,1.0567,1.0567,1.0567,1.0567,1
,2012-02-17 13:30,17,1.0575,1.0575,1.0575,1.0575,1
,2012-02-19 17:00,21,1.0659,1.0659,1.0659,1.0659,1
,2012-02-19 17:30,21,1.0659,1.0659,1.0659,1.0659,2
,2012-02-19 20:30,21,1.0635,1.0635,1.0635,1.0635,1
,2012-02-19 22:30,21,1.0629,1.0629,1.0629,1.0629,1
,2012-02-19 23:30,21,1.0627,1.0627,1.0627,1.0627,1
,2012-02-20 00:30,21,1.063,1.063,1.063,1.063,1
,2012-02-20 01:00,21,1.0619,1.0619,1.0619,1.0619,1
,2012-02-20 02:30,21,1.0614,1.0614,1.0614,1.0614,1
,2012-02-20 03:30,21,1.0621,1.0621,1.0621,1.0621,2
,2012-02-20 04:00,21,1.0624,1.0624,1.0624,1.0624,1
,2012-02-20 05:30,21,1.0643,1.0643,1.0643,1.0643,1
,2012-02-20 06:00,21,1.064,1.0641,1.064,1.0641,2
,2012-02-20 08:00,21,1.0621,1.0621,1.0612,1.0612,2
,2012-02-20 08:30,21,1.0612,1.0612,1.061,1.061,3
,2012-02-20 09:30,21,1.0635,1.0638,1.0635,1.0638,2
,2012-02-20 10:30,21,1.0615,1.0615,1.0615,1.0615,1
,2012-02-20 17:00,21,1.0586,1.0586,1.0586,1.0586,1
,2012-02-20 17:30,21,1.0583,1.0589,1.0583,1.0589,4
,2012-02-20 18:30,21,1.0579,1.059,1.0579,1.0587,5
,2012-02-20 20:30,21,1.0581,1.0582,1.0581,1.0582,21
,2012-02-20 21:00,21,1.0572,1.0572,1.0572,1.0572,1
,2012-02-20 23:00,21,1.0581,1.0581,1.0578,1.0578,2
,2012-02-21 00:00,21,1.0605,1.0605,1.0605,1.0605,1
,2012-02-21 01:30,21,1.0568,1.0571,1.0568,1.0571,4
,2012-02-21 03:00,21,1.0555,1.0555,1.0555,1.0555,5
,2012-02-21 03:30,21,1.0558,1.0559,1.0558,1.0559,14
,2012-02-21 04:00,21,1.0536,1.0536,1.052,1.0524,19
,2012-02-21 04:30,21,1.0534,1.0534,1.0529,1.0529,5
,2012-02-21 05:00,21,1.0531,1.0531,1.052,1.052,11
,2012-02-21 06:00,21,1.0533,1.0533,1.0522,1.0522,3
,2012-02-21 06:30,21,1.0536,1.0536,1.0536,1.0536,1
,2012-02-21 07:00,21,1.0528,1.054,1.0528,1.054,4
,2012-02-21 08:00,21,1.0544,1.0553,1.0541,1.0541,5
,2012-02-21 08:30,21,1.0534,1.0534,1.0522,1.0524,15
,2012-02-21 09:00,21,1.0536,1.0536,1.0536,1.0536,1
,2012-02-21 09:30,21,1.0555,1.0556,1.0555,1.0556,4
,2012-02-21 10:00,21,1.0553,1.0556,1.0552,1.0556,3
,2012-02-21 10:30,21,1.055,1.055,1.0549,1.0549,3
,2012-02-21 11:00,21,1.0556,1.0558,1.0552,1.0557,27
,2012-02-21 12:30,21,1.055,1.0552,1.055,1.0552,2
,2012-02-21 13:00,21,1.055,1.055,1.055,1.055,1
,2012-02-21 13:30,21,1.0538,1.0538,1.0527,1.0535,21
,2012-02-21 14:00,21,1.0518,1.0518,1.0518,1.0518,1
,2012-02-21 14:30,21,1.0518,1.0518,1.0518,1.0518,1
,2012-02-21 15:30,21,1.0527,1.0527,1.0527,1.0527,2
,2012-02-21 17:30,22,1.0534,1.0534,1.0534,1.0534,5
,2012-02-21 18:00,22,1.0531,1.0531,1.0511,1.0511,15
,2012-02-21 18:30,22,1.0516,1.0516,1.0516,1.0516,5
,2012-02-21 19:00,22,1.0505,1.0505,1.0492,1.0495,4
,2012-02-21 19:30,22,1.0488,1.0492,1.0474,1.0492,23
,2012-02-21 20:00,22,1.0495,1.0495,1.0495,1.0495,1
,2012-02-21 20:30,22,1.0499,1.05,1.0497,1.0497,7
,2012-02-21 21:00,22,1.0507,1.0507,1.0507,1.0507,1
,2012-02-21 21:30,22,1.0516,1.0516,1.0516,1.0516,1
,2012-02-21 23:30,22,1.0532,1.0535,1.0532,1.0535,2
,2012-02-22 00:00,22,1.0529,1.0529,1.0529,1.0529,1
,2012-02-22 00:30,22,1.0539,1.0539,1.0539,1.0539,1
,2012-02-22 01:00,22,1.0543,1.0547,1.0543,1.0547,2
,2012-02-22 01:30,22,1.0542,1.0542,1.0542,1.0542,1
,2012-02-22 02:00,22,1.0529,1.0529,1.0514,1.0514,9
,2012-02-22 02:30,22,1.0518,1.0518,1.0512,1.0515,8
,2012-02-22 03:00,22,1.0503,1.0509,1.0503,1.0509,2
,2012-02-22 03:30,22,1.0498,1.051,1.0496,1.051,3
,2012-02-22 05:30,22,1.0492,1.0492,1.0492,1.0492,1
,2012-02-22 06:00,22,1.0492,1.0502,1.0492,1.0501,5
,2012-02-22 06:30,22,1.0501,1.0501,1.0501,1.0501,4
,2012-02-22 07:00,22,1.0501,1.0502,1.0484,1.0484,9
,2012-02-22 07:30,22,1.0477,1.0482,1.0477,1.0482,2
,2012-02-22 08:00,22,1.0486,1.0487,1.0486,1.0487,2
,2012-02-22 08:30,22,1.0483,1.0483,1.0482,1.0482,2
,2012-02-22 09:00,22,1.0468,1.0489,1.0468,1.0489,2
,2012-02-22 09:30,22,1.0484,1.0498,1.0484,1.0498,4
,2012-02-22 10:00,22,1.05,1.05,1.0495,1.0495,2
,2012-02-22 10:30,22,1.0486,1.0486,1.0486,1.0486,2
,2012-02-22 11:00,22,1.0485,1.0485,1.0485,1.0485,1
,2012-02-22 12:00,22,1.0501,1.0506,1.0497,1.0506,9
,2012-02-22 17:00,23,1.0497,1.0497,1.0497,1.0497,4
,2012-02-22 19:00,23,1.0465,1.0465,1.0465,1.0465,1
,2012-02-22 20:00,23,1.0492,1.0492,1.0492,1.0492,1
,2012-02-22 20:30,23,1.0501,1.0501,1.0501,1.0501,1
,2012-02-22 22:00,23,1.0504,1.0504,1.0504,1.0504,1
,2012-02-22 22:30,23,1.0514,1.0514,1.0512,1.0512,4
,2012-02-22 23:30,23,1.0515,1.0515,1.0515,1.0515,1
,2012-02-23 00:30,23,1.0516,1.0516,1.0516,1.0516,1
,2012-02-23 01:00,23,1.0521,1.0521,1.0521,1.0521,1
,2012-02-23 01:30,23,1.0533,1.0533,1.0527,1.0527,5
,2012-02-23 02:00,23,1.054,1.054,1.054,1.054,1
,2012-02-23 02:30,23,1.055,1.0555,1.055,1.0555,10
,2012-02-23 03:30,23,1.0563,1.0577,1.0558,1.0562,99
,2012-02-23 05:00,23,1.0559,1.0559,1.0559,1.0559,1
,2012-02-23 06:30,23,1.0558,1.0558,1.0555,1.0555,6
,2012-02-23 07:00,23,1.0574,1.0577,1.0574,1.0577,2
,2012-02-23 07:30,23,1.0575,1.0575,1.0566,1.057,7
,2012-02-23 08:00,23,1.056,1.056,1.0554,1.0554,5
,2012-02-23 08:30,23,1.0541,1.0541,1.0541,1.0541,4
,2012-02-23 09:30,23,1.0546,1.056,1.0545,1.056,11
,2012-02-23 10:00,23,1.0557,1.0557,1.0557,1.0557,4
,2012-02-23 10:30,23,1.0548,1.0548,1.0548,1.0548,1
,2012-02-23 11:00,23,1.0555,1.0555,1.0555,1.0555,1
,2012-02-23 11:30,23,1.0558,1.0558,1.0558,1.0558,2
,2012-02-23 12:30,23,1.0531,1.054,1.0531,1.054,3
,2012-02-23 13:30,23,1.0545,1.0556,1.0543,1.0543,3
,2012-02-23 14:00,23,1.0559,1.0559,1.0559,1.0559,1
,2012-02-23 15:00,23,1.058,1.058,1.058,1.058,1
,2012-02-23 17:00,24,1.0595,1.0595,1.0595,1.0595,4
,2012-02-23 17:30,24,1.0595,1.0595,1.0595,1.0595,4
,2012-02-23 18:00,24,1.0595,1.0596,1.0595,1.0596,12
,2012-02-23 18:30,24,1.0596,1.06,1.0596,1.06,18
,2012-02-23 19:00,24,1.0609,1.0619,1.0608,1.0608,41
,2012-02-23 19:30,24,1.0606,1.0606,1.0606,1.0606,6
,2012-02-23 22:00,24,1.0602,1.0602,1.0598,1.0598,2
,2012-02-23 22:30,24,1.0599,1.0602,1.0599,1.0602,2
,2012-02-23 23:00,24,1.0606,1.061,1.0606,1.0609,18
,2012-02-23 23:30,24,1.0601,1.0601,1.0594,1.0594,6
,2012-02-24 00:00,24,1.058,1.0582,1.058,1.0582,8
,2012-02-24 00:30,24,1.0584,1.0586,1.0584,1.0586,2
,2012-02-24 01:00,24,1.0598,1.0598,1.0586,1.0586,13
,2012-02-24 01:30,24,1.0581,1.0581,1.057,1.057,3
,2012-02-24 02:00,24,1.0576,1.0576,1.0576,1.0576,1
,2012-02-24 03:00,24,1.06,1.06,1.06,1.06,6
,2012-02-24 03:30,24,1.0598,1.0598,1.0598,1.0598,10
,2012-02-24 04:00,24,1.0606,1.0606,1.06,1.06,7
,2012-02-24 04:30,24,1.0601,1.0601,1.0601,1.0601,5
,2012-02-24 06:30,24,1.059,1.059,1.059,1.059,12
,2012-02-24 08:00,24,1.0575,1.0579,1.0571,1.0579,10
,2012-02-24 08:30,24,1.058,1.058,1.0569,1.058,29
,2012-02-24 09:00,24,1.058,1.0603,1.058,1.058,25
,2012-02-24 09:30,24,1.0576,1.0576,1.0576,1.0576,5
,2012-02-24 10:00,24,1.058,1.058,1.0568,1.0568,2
,2012-02-24 10:30,24,1.0564,1.0564,1.0564,1.0564,1
,2012-02-24 11:00,24,1.0571,1.0579,1.0571,1.0579,6
,2012-02-24 12:00,24,1.0587,1.0587,1.0581,1.0581,3
,2012-02-24 13:30,24,1.0558,1.0562,1.0555,1.0562,7
,2012-02-24 14:00,24,1.0567,1.0567,1.0567,1.0567,1
,2012-02-24 15:00,24,1.0557,1.0557,1.0557,1.0557,6
,2012-02-26 17:30,27,1.0552,1.0555,1.0552,1.0555,6
,2012-02-26 18:00,27,1.0548,1.0548,1.0543,1.0543,7
,2012-02-26 18:30,27,1.0544,1.0544,1.0544,1.0544,4
,2012-02-26 19:00,27,1.054,1.054,1.0532,1.054,9
,2012-02-26 19:30,27,1.0549,1.0549,1.0544,1.0548,7
,2012-02-26 20:00,27,1.0547,1.0547,1.0546,1.0546,3
,2012-02-26 20:30,27,1.0538,1.0538,1.0538,1.0538,1
,2012-02-26 21:00,27,1.0538,1.0538,1.0538,1.0538,3
,2012-02-26 21:30,27,1.0547,1.0547,1.0547,1.0547,1
,2012-02-26 22:00,27,1.0548,1.0558,1.0548,1.0558,5
,2012-02-26 23:30,27,1.0552,1.0552,1.0552,1.0552,1
,2012-02-27 00:30,27,1.0534,1.0534,1.053,1.053,5
,2012-02-27 01:00,27,1.0536,1.0536,1.0536,1.0536,1
,2012-02-27 01:30,27,1.0545,1.0545,1.0545,1.0545,1
,2012-02-27 02:00,27,1.0536,1.0536,1.0535,1.0535,2
,2012-02-27 02:30,27,1.0524,1.0524,1.0517,1.0517,4
,2012-02-27 03:00,27,1.0524,1.0526,1.0524,1.0526,6
,2012-02-27 04:00,27,1.0535,1.0535,1.0534,1.0534,2
,2012-02-27 04:30,27,1.0523,1.0525,1.0523,1.0524,5
,2012-02-27 05:00,27,1.0524,1.0524,1.0524,1.0524,1
,2012-02-27 05:30,27,1.0541,1.0541,1.054,1.054,2
,2012-02-27 06:30,27,1.0535,1.0552,1.0535,1.0552,2
,2012-02-27 07:00,27,1.0552,1.0552,1.0547,1.0547,3
,2012-02-27 07:30,27,1.0551,1.0552,1.055,1.0552,3
,2012-02-27 08:00,27,1.0554,1.0558,1.0554,1.0558,5
,2012-02-27 08:30,27,1.0547,1.0547,1.0538,1.0543,4
,2012-02-27 09:00,27,1.0568,1.0581,1.0568,1.0578,12
,2012-02-27 09:30,27,1.0598,1.0598,1.0598,1.0598,1
,2012-02-27 10:00,27,1.06,1.0625,1.06,1.0625,20
,2012-02-27 10:30,27,1.0623,1.0631,1.0623,1.0628,6
,2012-02-27 11:00,27,1.0629,1.0639,1.0621,1.0625,9
,2012-02-27 11:30,27,1.0635,1.0644,1.0635,1.0644,7
,2012-02-27 12:00,27,1.0642,1.0642,1.0635,1.0635,3
,2012-02-27 12:30,27,1.0635,1.0635,1.0635,1.0635,1
,2012-02-27 13:30,27,1.0624,1.0625,1.0623,1.0624,17
,2012-02-27 14:00,27,1.0623,1.0635,1.0623,1.0627,15
,2012-02-27 14:30,27,1.0627,1.0627,1.0627,1.0627,7
,2012-02-27 15:00,27,1.0618,1.0619,1.0618,1.0619,3
,2012-02-27 15:30,27,1.0618,1.0627,1.0618,1.0626,9
,2012-02-27 18:00,28,1.0629,1.0629,1.0626,1.0626,3
,2012-02-27 19:00,28,1.0628,1.0628,1.0628,1.0628,2
,2012-02-27 19:30,28,1.0628,1.0632,1.0627,1.0632,10
,2012-02-27 20:00,28,1.0628,1.0628,1.0628,1.0628,5
,2012-02-27 20:30,28,1.0626,1.0626,1.0626,1.0626,1
,2012-02-27 21:00,28,1.0625,1.0625,1.0625,1.0625,1
,2012-02-27 21:30,28,1.0629,1.0629,1.0629,1.0629,1
,2012-02-28 00:30,28,1.0647,1.0647,1.0647,1.0647,6
,2012-02-28 01:00,28,1.0637,1.0637,1.0637,1.0637,1
,2012-02-28 01:30,28,1.0636,1.0638,1.0636,1.0638,2
,2012-02-28 02:30,28,1.0644,1.0646,1.0644,1.0646,8
,2012-02-28 03:30,28,1.0633,1.0633,1.0633,1.0633,5
,2012-02-28 04:30,28,1.0619,1.0629,1.0619,1.0629,5
,2012-02-28 05:30,28,1.0628,1.0628,1.0628,1.0628,1
,2012-02-28 06:00,28,1.0627,1.064,1.0627,1.064,2
,2012-02-28 06:30,28,1.064,1.0649,1.064,1.0649,4
,2012-02-28 07:30,28,1.063,1.063,1.063,1.063,2
,2012-02-28 08:00,28,1.0621,1.0622,1.0619,1.0619,6
,2012-02-28 08:30,28,1.061,1.061,1.061,1.061,2
,2012-02-28 09:00,28,1.0631,1.0631,1.06,1.0614,7
,2012-02-28 09:30,28,1.0626,1.0626,1.0626,1.0626,1
,2012-02-28 10:00,28,1.0631,1.0631,1.0631,1.0631,1
,2012-02-28 10:30,28,1.0635,1.0635,1.0626,1.0633,9
,2012-02-28 11:00,28,1.0627,1.0627,1.0627,1.0627,1
,2012-02-28 11:30,28,1.0626,1.0628,1.0626,1.0628,3
,2012-02-28 12:30,28,1.0621,1.0621,1.0607,1.0607,5
,2012-02-28 14:00,28,1.063,1.063,1.063,1.063,2
,2012-02-28 14:30,28,1.0636,1.064,1.0636,1.064,11
,2012-02-28 17:30,29,1.0662,1.0662,1.0662,1.0662,1
,2012-02-28 18:00,29,1.0661,1.0661,1.0661,1.0661,1
,2012-02-28 18:30,29,1.067,1.0679,1.067,1.067,27
,2012-02-28 19:30,29,1.0671,1.0671,1.0669,1.0669,2
,2012-02-28 20:00,29,1.067,1.068,1.067,1.068,8
,2012-02-28 20:30,29,1.0683,1.0683,1.0683,1.0683,1
,2012-02-28 23:00,29,1.068,1.0681,1.068,1.0681,3
,2012-02-28 23:30,29,1.0675,1.0675,1.0669,1.0669,10
,2012-02-29 00:00,29,1.0672,1.0676,1.0671,1.0675,5
,2012-02-29 00:30,29,1.068,1.068,1.068,1.068,1
,2012-02-29 01:00,29,1.0673,1.0675,1.0671,1.0675,19
,2012-02-29 01:30,29,1.0681,1.0682,1.068,1.068,5
,2012-02-29 02:00,29,1.068,1.068,1.068,1.068,5
,2012-02-29 03:00,29,1.0675,1.0681,1.0672,1.0681,6
,2012-02-29 03:30,29,1.0677,1.0679,1.0677,1.0679,2
,2012-02-29 04:00,29,1.069,1.07,1.0685,1.0698,52
,2012-02-29 04:30,29,1.07,1.0719,1.0695,1.0712,24
,2012-02-29 05:00,29,1.071,1.071,1.069,1.069,16
,2012-02-29 05:30,29,1.0689,1.0697,1.0685,1.0697,5
,2012-02-29 06:30,29,1.0698,1.0702,1.0698,1.0702,3
,2012-02-29 07:00,29,1.0697,1.0705,1.0697,1.0701,56
,2012-02-29 07:30,29,1.0712,1.0712,1.0701,1.0705,9
,2012-02-29 08:00,29,1.0696,1.0703,1.0696,1.0703,13
,2012-02-29 08:30,29,1.0708,1.072,1.0707,1.0716,9
,2012-02-29 09:00,29,1.0706,1.0706,1.0672,1.0696,13
,2012-02-29 09:30,29,1.0681,1.0681,1.0633,1.0664,35
,2012-02-29 10:00,29,1.0663,1.0666,1.063,1.0639,34
,2012-02-29 10:30,29,1.0637,1.0641,1.0637,1.0641,6
,2012-02-29 11:00,29,1.065,1.0658,1.065,1.0656,5
,2012-02-29 11:30,29,1.0651,1.0651,1.0641,1.0641,83
,2012-02-29 12:00,29,1.0636,1.0636,1.0636,1.0636,1
,2012-02-29 12:30,29,1.0628,1.0632,1.0628,1.0632,5
,2012-02-29 13:30,29,1.0633,1.0633,1.0627,1.0633,197
,2012-02-29 14:00,29,1.0622,1.0622,1.0602,1.0602,16
,2012-02-29 14:30,29,1.0591,1.0597,1.0591,1.0597,7
,2012-02-29 15:00,29,1.0593,1.06,1.0593,1.06,3
,2012-02-29 17:00,1,1.0613,1.0613,1.0609,1.0612,12
,2012-02-29 18:00,1,1.0615,1.0621,1.0615,1.0621,3
,2012-02-29 18:30,1,1.0613,1.0613,1.0601,1.0602,14
,2012-02-29 19:00,1,1.0619,1.063,1.0619,1.063,7
,2012-02-29 20:00,1,1.0623,1.0627,1.0623,1.0627,3
,2012-02-29 20:30,1,1.0619,1.0619,1.0618,1.0618,3
,2012-02-29 21:00,1,1.0612,1.0619,1.0609,1.0619,35
,2012-02-29 21:30,1,1.0629,1.0629,1.0622,1.0622,4
,2012-02-29 22:30,1,1.063,1.063,1.063,1.063,1
,2012-02-29 23:00,1,1.063,1.0634,1.0628,1.0628,58
,2012-02-29 23:30,1,1.0625,1.0625,1.0625,1.0625,3
,2012-03-01 00:00,1,1.0618,1.0618,1.0618,1.0618,2
,2012-03-01 00:30,1,1.061,1.061,1.0602,1.0602,3
,2012-03-01 01:00,1,1.061,1.061,1.061,1.061,1
,2012-03-01 02:00,1,1.0598,1.0617,1.0598,1.0617,10
,2012-03-01 03:00,1,1.0637,1.0641,1.0636,1.0641,15
,2012-03-01 03:30,1,1.064,1.0642,1.0636,1.0636,39
,2012-03-01 04:30,1,1.0635,1.0635,1.0632,1.0632,35
,2012-03-01 05:00,1,1.0635,1.0635,1.0635,1.0635,1
,2012-03-01 05:30,1,1.0638,1.0649,1.0637,1.0649,8
,2012-03-01 06:00,1,1.0642,1.0642,1.0641,1.0641,13
,2012-03-01 06:30,1,1.0636,1.0636,1.0636,1.0636,3
,2012-03-01 07:00,1,1.0645,1.0649,1.0641,1.0641,26
,2012-03-01 07:30,1,1.0636,1.0636,1.0629,1.0629,18
,2012-03-01 08:00,1,1.0635,1.0646,1.0635,1.0645,6
,2012-03-01 08:30,1,1.0646,1.0658,1.0643,1.0652,17
,2012-03-01 09:00,1,1.0657,1.067,1.0657,1.0662,14
,2012-03-01 09:30,1,1.0659,1.0659,1.065,1.0659,13
,2012-03-01 10:00,1,1.0658,1.0674,1.0658,1.0674,5
,2012-03-01 10:30,1,1.0675,1.0677,1.0674,1.0674,4
,2012-03-01 11:00,1,1.0667,1.0667,1.0667,1.0667,2
,2012-03-01 11:30,1,1.0665,1.0671,1.0665,1.0671,3
,2012-03-01 12:00,1,1.0667,1.0667,1.0667,1.0667,1
,2012-03-01 12:30,1,1.0678,1.0678,1.0678,1.0678,1
,2012-03-01 13:30,1,1.0661,1.0668,1.0661,1.0663,8
,2012-03-01 14:00,1,1.0665,1.0665,1.0665,1.0665,1
,2012-03-01 14:30,1,1.0665,1.0665,1.0665,1.0665,4
,2012-03-01 15:00,1,1.0665,1.0665,1.0665,1.0665,1
,2012-03-01 15:30,1,1.0676,1.0682,1.0676,1.0682,8
,2012-03-01 17:00,2,1.0677,1.0679,1.0677,1.0679,3
,2012-03-01 17:30,2,1.068,1.068,1.068,1.068,1
,2012-03-01 18:30,2,1.0676,1.0676,1.0663,1.0664,7
,2012-03-01 19:00,2,1.0664,1.067,1.0664,1.067,3
,2012-03-01 19:30,2,1.067,1.0671,1.0667,1.0671,17
,2012-03-01 20:00,2,1.0675,1.0675,1.0675,1.0675,1
,2012-03-01 21:30,2,1.066,1.066,1.0658,1.0658,3
,2012-03-01 22:00,2,1.0659,1.0661,1.0659,1.0661,2
,2012-03-01 23:00,2,1.0664,1.0664,1.0664,1.0664,1
,2012-03-02 00:00,2,1.0656,1.0656,1.0656,1.0656,2
,2012-03-02 00:30,2,1.0664,1.0667,1.0664,1.0667,2
,2012-03-02 01:00,2,1.065,1.065,1.0647,1.0648,13
,2012-03-02 01:30,2,1.0654,1.0654,1.0642,1.0642,12
,2012-03-02 02:00,2,1.0644,1.0644,1.0633,1.0634,4
,2012-03-02 02:30,2,1.0638,1.0638,1.063,1.0635,4
,2012-03-02 03:00,2,1.0637,1.0637,1.0632,1.0632,2
,2012-03-02 03:30,2,1.0638,1.0641,1.0638,1.0641,10
,2012-03-02 04:00,2,1.065,1.0654,1.0647,1.0653,13
,2012-03-02 04:30,2,1.0655,1.0655,1.0647,1.0647,5
,2012-03-02 05:00,2,1.0658,1.0659,1.0658,1.0659,3
,2012-03-02 05:30,2,1.0656,1.0656,1.0649,1.0649,2
,2012-03-02 06:00,2,1.0641,1.0641,1.0639,1.0639,15
,2012-03-02 06:30,2,1.0632,1.064,1.0631,1.064,9
,2012-03-02 07:00,2,1.0644,1.0644,1.0644,1.0644,1
,2012-03-02 07:30,2,1.0637,1.0637,1.062,1.0626,31
,2012-03-02 08:00,2,1.0626,1.0626,1.0626,1.0626,2
,2012-03-02 08:30,2,1.0632,1.0632,1.0616,1.062,43
,2012-03-02 09:00,2,1.0612,1.063,1.0606,1.0629,24
,2012-03-02 09:30,2,1.0626,1.0633,1.0625,1.0628,11
,2012-03-02 10:00,2,1.0623,1.0623,1.0617,1.0621,7
,2012-03-02 10:30,2,1.0624,1.0624,1.0609,1.0619,77
,2012-03-02 11:00,2,1.0616,1.0616,1.0609,1.0615,108
,2012-03-02 11:30,2,1.0615,1.062,1.0615,1.062,7
,2012-03-02 12:00,2,1.061,1.0611,1.0608,1.0611,11
,2012-03-02 12:30,2,1.0602,1.061,1.0602,1.061,14
,2012-03-02 13:00,2,1.0612,1.0612,1.0609,1.0609,7
,2012-03-02 13:30,2,1.0608,1.0612,1.0607,1.0612,4
,2012-03-02 14:00,2,1.0613,1.0613,1.0608,1.0608,8
,2012-03-02 14:30,2,1.0608,1.0611,1.0608,1.0611,22
,2012-03-02 15:00,2,1.0604,1.0604,1.06,1.06,22
,2012-03-04 17:00,5,1.0604,1.0604,1.0599,1.0604,9
,2012-03-04 17:30,5,1.0604,1.061,1.0595,1.0595,9
,2012-03-04 18:00,5,1.0594,1.06,1.0594,1.0599,3
,2012-03-04 18:30,5,1.06,1.0609,1.0596,1.0596,25
,2012-03-04 19:00,5,1.0607,1.0611,1.0597,1.0597,8
,2012-03-04 19:30,5,1.0596,1.0601,1.0596,1.0599,12
,2012-03-04 20:00,5,1.0592,1.0593,1.0592,1.0593,2
,2012-03-04 20:30,5,1.0588,1.059,1.0581,1.0583,26
,2012-03-04 21:00,5,1.0581,1.0582,1.0581,1.0582,4
,2012-03-04 21:30,5,1.0581,1.0581,1.0579,1.0579,2
,2012-03-04 22:00,5,1.0581,1.0585,1.058,1.058,15
,2012-03-04 22:30,5,1.0588,1.059,1.0588,1.0589,14
,2012-03-04 23:00,5,1.0582,1.0582,1.0582,1.0582,3
,2012-03-04 23:30,5,1.058,1.0585,1.058,1.0585,9
,2012-03-05 00:00,5,1.0582,1.0586,1.0582,1.0586,3
,2012-03-05 00:30,5,1.0593,1.0593,1.059,1.059,3
,2012-03-05 01:00,5,1.0582,1.0582,1.0577,1.0577,5
,2012-03-05 01:30,5,1.0577,1.0582,1.0577,1.0577,12
,2012-03-05 02:00,5,1.0582,1.0583,1.0552,1.0552,45
,2012-03-05 02:30,5,1.0556,1.0562,1.0551,1.0557,12
,2012-03-05 03:00,5,1.055,1.055,1.0548,1.0548,10
,2012-03-05 03:30,5,1.0566,1.0566,1.0563,1.0563,6
,2012-03-05 04:00,5,1.0568,1.0568,1.0563,1.0564,14
,2012-03-05 04:30,5,1.0565,1.0565,1.0553,1.0553,16
,2012-03-05 05:00,5,1.0555,1.0557,1.0549,1.0549,30
,2012-03-05 06:00,5,1.0551,1.0553,1.0545,1.0545,41
,2012-03-05 06:30,5,1.0565,1.0565,1.0565,1.0565,3
,2012-03-05 07:00,5,1.0571,1.0577,1.0569,1.0572,18
,2012-03-05 07:30,5,1.057,1.0573,1.0568,1.0571,31
,2012-03-05 08:00,5,1.0576,1.0577,1.056,1.056,70
,2012-03-05 08:30,5,1.0557,1.0561,1.0546,1.0561,32
,2012-03-05 09:00,5,1.0564,1.0566,1.0531,1.0538,87
,2012-03-05 09:30,5,1.0536,1.0552,1.0536,1.0545,149
,2012-03-05 10:00,5,1.0542,1.0543,1.0533,1.0533,24
,2012-03-05 10:30,5,1.0541,1.0545,1.0541,1.0541,4
,2012-03-05 11:00,5,1.0545,1.0545,1.054,1.0545,20
,2012-03-05 11:30,5,1.0546,1.0546,1.0537,1.0537,50
,2012-03-05 12:00,5,1.0537,1.0539,1.0533,1.0533,19
,2012-03-05 13:00,5,1.0544,1.0545,1.0541,1.0545,7
,2012-03-05 13:30,5,1.054,1.0544,1.054,1.0542,18
,2012-03-05 14:00,5,1.0542,1.0547,1.0542,1.0547,6
,2012-03-05 14:30,5,1.0545,1.0545,1.0542,1.0542,2
,2012-03-05 15:00,5,1.0541,1.0541,1.054,1.054,7
,2012-03-05 15:30,5,1.0541,1.0541,1.0541,1.0541,2
,2012-03-05 17:00,6,1.0543,1.0545,1.0543,1.0545,3
,2012-03-05 18:00,6,1.055,1.0552,1.0548,1.0548,9
,2012-03-05 18:30,6,1.0559,1.0565,1.0559,1.0561,17
,2012-03-05 19:00,6,1.055,1.055,1.0531,1.0531,39
,2012-03-05 19:30,6,1.0528,1.0528,1.0524,1.0526,17
,2012-03-05 20:00,6,1.0527,1.0528,1.0523,1.0523,58
,2012-03-05 20:30,6,1.0525,1.0525,1.0521,1.0524,9
,2012-03-05 21:00,6,1.0522,1.0523,1.0516,1.0522,9
,2012-03-05 21:30,6,1.0528,1.0528,1.0488,1.05,41
,2012-03-05 22:00,6,1.0498,1.05,1.049,1.05,37
,2012-03-05 22:30,6,1.0485,1.0489,1.0476,1.0479,115
,2012-03-05 23:00,6,1.049,1.049,1.0488,1.0488,10
,2012-03-05 23:30,6,1.0495,1.0503,1.0493,1.05,17
,2012-03-06 00:00,6,1.0491,1.0495,1.0491,1.0495,3
,2012-03-06 00:30,6,1.0503,1.0503,1.0492,1.0492,4
,2012-03-06 01:00,6,1.0505,1.051,1.0503,1.0503,6
,2012-03-06 01:30,6,1.0504,1.0504,1.0498,1.0498,16
,2012-03-06 02:00,6,1.0488,1.0502,1.0483,1.0484,65
,2012-03-06 02:30,6,1.0491,1.0499,1.0491,1.0499,12
,2012-03-06 03:00,6,1.0493,1.0493,1.048,1.048,16
,2012-03-06 03:30,6,1.048,1.048,1.0468,1.0473,49
,2012-03-06 04:00,6,1.0476,1.0476,1.0451,1.0459,28
,2012-03-06 04:30,6,1.0464,1.0469,1.0454,1.0469,46
,2012-03-06 05:00,6,1.0466,1.0471,1.0466,1.0471,19
,2012-03-06 05:30,6,1.0484,1.0484,1.0474,1.0474,21
,2012-03-06 06:00,6,1.0468,1.048,1.0466,1.048,7
,2012-03-06 06:30,6,1.0477,1.0482,1.0473,1.0477,43
,2012-03-06 07:00,6,1.0471,1.0472,1.0453,1.0453,15
,2012-03-06 07:30,6,1.045,1.0457,1.0441,1.0445,196
,2012-03-06 08:00,6,1.044,1.0444,1.0433,1.0441,146
,2012-03-06 08:30,6,1.0438,1.0447,1.0435,1.0435,59
,2012-03-06 09:00,6,1.0441,1.0447,1.0429,1.0432,68
,2012-03-06 09:30,6,1.0431,1.0446,1.0422,1.0432,121
,2012-03-06 10:00,6,1.0437,1.045,1.0436,1.0437,64
,2012-03-06 10:30,6,1.0434,1.0434,1.0415,1.0419,79
,2012-03-06 11:00,6,1.0427,1.0427,1.0404,1.0407,94
,2012-03-06 11:30,6,1.0402,1.0414,1.0402,1.041,26
,2012-03-06 12:00,6,1.0414,1.0416,1.0409,1.0412,49
,2012-03-06 12:30,6,1.0418,1.0425,1.0418,1.0422,31
,2012-03-06 13:00,6,1.0422,1.0427,1.0417,1.0417,49
,2012-03-06 13:30,6,1.0418,1.0418,1.0403,1.0403,63
,2012-03-06 14:00,6,1.0403,1.0422,1.0403,1.042,33
,2012-03-06 14:30,6,1.0418,1.0435,1.0417,1.0434,56
,2012-03-06 15:00,6,1.0431,1.0431,1.0426,1.0426,96
,2012-03-06 15:30,6,1.0426,1.0426,1.0424,1.0424,10
,2012-03-06 17:00,7,1.0426,1.0438,1.0426,1.0438,22
,2012-03-06 17:30,7,1.044,1.0444,1.044,1.0444,7
,2012-03-06 18:00,7,1.0438,1.0446,1.0436,1.0446,37
,2012-03-06 18:30,7,1.0446,1.0446,1.0389,1.0395,133
,2012-03-06 19:00,7,1.0396,1.0413,1.0396,1.0413,101
,2012-03-06 19:30,7,1.041,1.0423,1.041,1.0412,25
,2012-03-06 20:00,7,1.0418,1.0421,1.0416,1.0416,24
,2012-03-06 20:30,7,1.0426,1.043,1.0424,1.0429,30
,2012-03-06 21:00,7,1.043,1.0438,1.043,1.0438,4
,2012-03-06 21:30,7,1.0431,1.0431,1.0426,1.0426,3
,2012-03-06 22:00,7,1.0419,1.0423,1.0418,1.0423,27
,2012-03-06 22:30,7,1.0418,1.042,1.0418,1.042,6
,2012-03-06 23:00,7,1.0413,1.042,1.0413,1.042,6
,2012-03-06 23:30,7,1.042,1.0427,1.042,1.0427,3
,2012-03-07 00:00,7,1.0424,1.0437,1.0424,1.0437,7
,2012-03-07 00:30,7,1.0439,1.0439,1.043,1.043,5
,2012-03-07 01:00,7,1.043,1.044,1.043,1.044,2
,2012-03-07 01:30,7,1.0438,1.0444,1.0438,1.0444,3
,2012-03-07 02:00,7,1.0445,1.0461,1.0445,1.0445,45
,2012-03-07 02:30,7,1.044,1.044,1.043,1.0433,25
,2012-03-07 03:00,7,1.0435,1.0448,1.0435,1.0448,9
,2012-03-07 03:30,7,1.0448,1.0449,1.0445,1.0449,9
,2012-03-07 04:00,7,1.0445,1.046,1.0445,1.046,17
,2012-03-07 04:30,7,1.0457,1.0457,1.045,1.045,15
,2012-03-07 05:00,7,1.0448,1.0451,1.0443,1.0446,23
,2012-03-07 05:30,7,1.045,1.0452,1.0447,1.0447,20
,2012-03-07 06:00,7,1.0446,1.0446,1.0446,1.0446,2
,2012-03-07 06:30,7,1.0442,1.0442,1.0433,1.0433,26
,2012-03-07 07:00,7,1.0433,1.0439,1.0427,1.0434,56
,2012-03-07 07:30,7,1.0431,1.0443,1.0425,1.0441,87
,2012-03-07 08:00,7,1.0444,1.045,1.0421,1.0421,49
,2012-03-07 08:30,7,1.0424,1.0427,1.0411,1.0426,72
,2012-03-07 09:00,7,1.0425,1.043,1.0412,1.0414,41
,2012-03-07 09:30,7,1.0416,1.0422,1.0411,1.0418,32
,2012-03-07 10:00,7,1.0421,1.0453,1.0421,1.0452,117
,2012-03-07 10:30,7,1.0448,1.0465,1.0448,1.046,124
,2012-03-07 11:00,7,1.0462,1.0467,1.0448,1.0451,110
,2012-03-07 11:30,7,1.0451,1.0457,1.045,1.0456,23
,2012-03-07 12:00,7,1.0452,1.0455,1.0448,1.0455,38
,2012-03-07 12:30,7,1.0447,1.0449,1.044,1.0445,39
,2012-03-07 13:00,7,1.0453,1.0459,1.0453,1.0456,9
,2012-03-07 13:30,7,1.0458,1.0458,1.0446,1.0453,244
,2012-03-07 14:00,7,1.0456,1.046,1.0452,1.0458,299
,2012-03-07 14:30,7,1.0463,1.0471,1.0458,1.0458,35
,2012-03-07 15:00,7,1.0459,1.047,1.0458,1.0468,54
,2012-03-07 15:30,7,1.0468,1.0468,1.0458,1.0462,36
,2012-03-07 17:00,8,1.0465,1.0465,1.046,1.0464,31
,2012-03-07 17:30,8,1.0461,1.0463,1.0448,1.0448,31
,2012-03-07 18:00,8,1.045,1.0459,1.0449,1.0454,57
,2012-03-07 18:30,8,1.0449,1.0452,1.0418,1.0441,205
,2012-03-07 19:00,8,1.044,1.0443,1.0432,1.0435,103
,2012-03-07 19:30,8,1.0437,1.0437,1.0426,1.0433,46
,2012-03-07 20:00,8,1.0429,1.0434,1.0428,1.0434,57
,2012-03-07 20:30,8,1.044,1.0455,1.044,1.0453,27
,2012-03-07 21:00,8,1.0454,1.0487,1.0454,1.0474,376
,2012-03-07 21:30,8,1.0477,1.0482,1.0471,1.0471,68
,2012-03-07 22:00,8,1.0472,1.0475,1.0472,1.0475,17
,2012-03-07 22:30,8,1.0478,1.048,1.0477,1.048,12
,2012-03-07 23:00,8,1.0489,1.0493,1.0481,1.0485,74
,2012-03-07 23:30,8,1.0493,1.0497,1.0489,1.0495,46
,2012-03-08 00:00,8,1.0498,1.0502,1.0491,1.0492,81
,2012-03-08 00:30,8,1.0488,1.0488,1.0484,1.0487,9
,2012-03-08 01:00,8,1.0488,1.0506,1.0488,1.049,31
,2012-03-08 01:30,8,1.0492,1.0498,1.0492,1.0498,49
,2012-03-08 02:00,8,1.0496,1.0508,1.0496,1.0508,31
,2012-03-08 02:30,8,1.0509,1.0515,1.0507,1.051,174
,2012-03-08 03:00,8,1.0504,1.0524,1.0503,1.0521,100
,2012-03-08 03:30,8,1.0525,1.0538,1.0525,1.0526,56
,2012-03-08 04:00,8,1.0528,1.0533,1.0526,1.0533,9
,2012-03-08 04:30,8,1.053,1.0535,1.0529,1.0533,15
,2012-03-08 05:00,8,1.0535,1.0548,1.0535,1.0538,195
,2012-03-08 05:30,8,1.0532,1.054,1.0532,1.0539,16
,2012-03-08 06:00,8,1.0539,1.0545,1.0535,1.0536,73
,2012-03-08 06:30,8,1.0534,1.0534,1.0523,1.0523,70
,2012-03-08 07:00,8,1.0529,1.0529,1.0516,1.0518,68
,2012-03-08 07:30,8,1.0515,1.0529,1.0505,1.0506,359
,2012-03-08 08:00,8,1.051,1.0511,1.0487,1.0497,354
,2012-03-08 08:30,8,1.0499,1.0504,1.0482,1.0488,219
,2012-03-08 09:00,8,1.0491,1.0492,1.0474,1.0479,187
,2012-03-08 09:30,8,1.0477,1.0492,1.0477,1.0484,176
,2012-03-08 10:00,8,1.0484,1.0495,1.0483,1.0495,324
,2012-03-08 10:30,8,1.0496,1.0501,1.049,1.0499,250
,2012-03-08 11:00,8,1.0499,1.0508,1.0497,1.0508,89
,2012-03-08 11:30,8,1.0508,1.0518,1.0507,1.0513,44
,2012-03-08 12:00,8,1.0513,1.0517,1.051,1.0517,28
,2012-03-08 12:30,8,1.0518,1.0524,1.0516,1.0519,136
,2012-03-08 13:00,8,1.0519,1.0521,1.0517,1.0521,52
,2012-03-08 13:30,8,1.0522,1.0544,1.052,1.0539,275
,2012-03-08 14:00,8,1.0537,1.0552,1.0534,1.0536,252
,2012-03-08 14:30,8,1.0535,1.0535,1.052,1.0522,41
,2012-03-08 15:00,8,1.0522,1.0528,1.0522,1.0524,28
,2012-03-08 15:30,8,1.0524,1.0528,1.0523,1.0523,26
,2012-03-08 17:00,9,1.0526,1.0527,1.0521,1.0522,20
,2012-03-08 17:30,9,1.0523,1.0529,1.052,1.0529,11
,2012-03-08 18:00,9,1.0526,1.0526,1.0519,1.0519,13
,2012-03-08 18:30,9,1.0518,1.0518,1.05,1.05,109
,2012-03-08 19:00,9,1.0507,1.0521,1.0506,1.0521,59
,2012-03-08 19:30,9,1.0523,1.0524,1.0504,1.0506,95
,2012-03-08 20:00,9,1.0511,1.0526,1.0511,1.0524,69
,2012-03-08 20:30,9,1.0525,1.0525,1.052,1.0525,15
,2012-03-08 21:00,9,1.0524,1.0524,1.0522,1.0523,5
,2012-03-08 21:30,9,1.0523,1.0525,1.0518,1.0525,38
,2012-03-08 22:00,9,1.0525,1.0534,1.0523,1.0534,52
,2012-03-08 22:30,9,1.0534,1.0542,1.0534,1.0538,17
,2012-03-08 23:00,9,1.054,1.0544,1.054,1.0542,20
,2012-03-08 23:30,9,1.0538,1.0538,1.0528,1.0528,19
,2012-03-09 00:00,9,1.0531,1.0531,1.0504,1.0516,97
,2012-03-09 00:30,9,1.0515,1.0523,1.0513,1.0513,46
,2012-03-09 01:00,9,1.0515,1.0528,1.0514,1.0517,82
,2012-03-09 01:30,9,1.0522,1.0524,1.0512,1.0512,32
,2012-03-09 02:00,9,1.0512,1.0524,1.0504,1.0519,90
,2012-03-09 02:30,9,1.0522,1.0523,1.0513,1.0513,128
,2012-03-09 03:00,9,1.051,1.0514,1.0508,1.0512,55
,2012-03-09 03:30,9,1.0509,1.0509,1.0504,1.0506,37
,2012-03-09 04:00,9,1.0506,1.0511,1.0501,1.0502,170
,2012-03-09 04:30,9,1.0504,1.0511,1.0502,1.0504,41
,2012-03-09 05:00,9,1.0504,1.0504,1.0497,1.0503,37
,2012-03-09 05:30,9,1.0503,1.0505,1.0498,1.0498,17
,2012-03-09 06:00,9,1.0501,1.0508,1.0501,1.0508,33
,2012-03-09 06:30,9,1.0508,1.0511,1.0503,1.0505,95
,2012-03-09 07:00,9,1.051,1.0516,1.0507,1.0509,49
,2012-03-09 07:30,9,1.0525,1.0528,1.0475,1.0491,576
,2012-03-09 08:00,9,1.0488,1.049,1.047,1.0477,604
,2012-03-09 08:30,9,1.0476,1.0477,1.0456,1.046,422
,2012-03-09 09:00,9,1.0461,1.0494,1.0459,1.0491,156
,2012-03-09 09:30,9,1.0495,1.0506,1.0492,1.0501,203
,2012-03-09 10:00,9,1.0502,1.0502,1.0469,1.0469,575
,2012-03-09 10:30,9,1.0471,1.0476,1.0469,1.0474,66
,2012-03-09 11:00,9,1.0469,1.0478,1.0468,1.0471,29
,2012-03-09 11:30,9,1.0468,1.0471,1.0467,1.0468,35
,2012-03-09 12:00,9,1.0465,1.047,1.046,1.0465,32
,2012-03-09 12:30,9,1.0466,1.0467,1.0462,1.0464,87
,2012-03-09 13:00,9,1.0466,1.0466,1.0457,1.0461,22
,2012-03-09 13:30,9,1.0467,1.0468,1.0448,1.0453,221
,2012-03-09 14:00,9,1.0454,1.0462,1.0454,1.0459,84
,2012-03-09 14:30,9,1.0456,1.0459,1.0452,1.0456,39
,2012-03-09 15:00,9,1.0451,1.0457,1.0446,1.0455,183
,2012-03-09 15:30,9,1.0456,1.0462,1.0456,1.0456,19
,2012-03-11 17:00,12,1.0449,1.0459,1.0449,1.0456,28
,2012-03-11 17:30,12,1.0455,1.0455,1.0449,1.0453,14
,2012-03-11 18:00,12,1.0454,1.0454,1.0451,1.0454,9
,2012-03-11 18:30,12,1.0455,1.0455,1.0443,1.0443,29
,2012-03-11 19:00,12,1.0443,1.0443,1.0423,1.0426,76
,2012-03-11 19:30,12,1.0426,1.043,1.042,1.0428,114
,2012-03-11 20:00,12,1.0422,1.0423,1.0414,1.0417,60
,2012-03-11 20:30,12,1.0419,1.0425,1.0415,1.0423,83
,2012-03-11 21:00,12,1.0417,1.0421,1.041,1.0418,97
,2012-03-11 21:30,12,1.0418,1.0418,1.041,1.0417,80
,2012-03-11 22:00,12,1.0419,1.0427,1.0416,1.0425,45
,2012-03-11 22:30,12,1.0424,1.0424,1.0419,1.0421,35
,2012-03-11 23:00,12,1.0422,1.0422,1.0418,1.0422,20
,2012-03-11 23:30,12,1.0417,1.0419,1.0413,1.0419,47
,2012-03-12 00:00,12,1.0414,1.042,1.0413,1.0418,45
,2012-03-12 00:30,12,1.0415,1.0415,1.0402,1.0407,127
,2012-03-12 01:00,12,1.0408,1.0412,1.0404,1.0412,55
,2012-03-12 01:30,12,1.0413,1.0425,1.041,1.0423,65
,2012-03-12 02:00,12,1.042,1.0425,1.0413,1.0422,67
,2012-03-12 02:30,12,1.0424,1.0427,1.0417,1.0417,28
,2012-03-12 03:00,12,1.0419,1.0421,1.0408,1.041,77
,2012-03-12 03:30,12,1.0411,1.0413,1.0395,1.0407,143
,2012-03-12 04:00,12,1.0413,1.0421,1.0409,1.0421,54
,2012-03-12 04:30,12,1.0418,1.0422,1.0415,1.0417,36
,2012-03-12 05:00,12,1.0415,1.0416,1.0407,1.041,62
,2012-03-12 05:30,12,1.0408,1.0408,1.0395,1.0401,90
,2012-03-12 06:00,12,1.0402,1.0404,1.0397,1.0401,43
,2012-03-12 06:30,12,1.0397,1.0397,1.0385,1.0395,152
,2012-03-12 07:00,12,1.0395,1.0395,1.0373,1.0373,306
,2012-03-12 07:30,12,1.0377,1.0382,1.0367,1.0382,147
,2012-03-12 08:00,12,1.0382,1.039,1.0376,1.0388,179
,2012-03-12 08:30,12,1.0389,1.0392,1.0374,1.0383,274
,2012-03-12 09:00,12,1.0381,1.0381,1.0365,1.037,345
,2012-03-12 09:30,12,1.0368,1.0379,1.0359,1.0372,548
,2012-03-12 10:00,12,1.0373,1.0384,1.0373,1.0378,155
,2012-03-12 10:30,12,1.0378,1.0388,1.0373,1.0376,269
,2012-03-12 11:00,12,1.0376,1.0386,1.0371,1.0376,421
,2012-03-12 11:30,12,1.0375,1.0377,1.0367,1.0369,287
,2012-03-12 12:00,12,1.0369,1.0374,1.0368,1.0372,61
,2012-03-12 12:30,12,1.0374,1.0387,1.0374,1.0382,250
,2012-03-12 13:00,12,1.038,1.0388,1.038,1.0384,108
,2012-03-12 13:30,12,1.0384,1.0386,1.038,1.0385,85
,2012-03-12 14:00,12,1.0386,1.0391,1.0384,1.0389,196
,2012-03-12 14:30,12,1.0389,1.0389,1.0384,1.0388,228
,2012-03-12 15:00,12,1.0392,1.0403,1.0392,1.0401,119
,2012-03-12 15:30,12,1.0402,1.0403,1.0401,1.0403,24
,2012-03-12 17:00,13,1.04,1.0406,1.0398,1.0405,283
,2012-03-12 17:30,13,1.0407,1.0408,1.0402,1.0402,209
,2012-03-12 18:00,13,1.0406,1.0414,1.0406,1.0407,34
,2012-03-12 18:30,13,1.0413,1.0422,1.0413,1.0416,95
,2012-03-12 19:00,13,1.0414,1.0414,1.0403,1.0403,42
,2012-03-12 19:30,13,1.0403,1.0409,1.0399,1.0406,67
,2012-03-12 20:00,13,1.0408,1.0424,1.0408,1.0422,91
,2012-03-12 20:30,13,1.0421,1.0425,1.0418,1.042,80
,2012-03-12 21:00,13,1.0412,1.0444,1.0412,1.0437,174
,2012-03-12 21:30,13,1.0438,1.0447,1.0432,1.0433,81
,2012-03-12 22:00,13,1.0434,1.044,1.0431,1.0439,50
,2012-03-12 22:30,13,1.0437,1.044,1.0434,1.044,57
,2012-03-12 23:00,13,1.0441,1.0441,1.0435,1.0438,48
,2012-03-12 23:30,13,1.044,1.0442,1.0436,1.0437,160
,2012-03-13 00:00,13,1.0439,1.044,1.042,1.0431,244
,2012-03-13 00:30,13,1.0431,1.0436,1.0426,1.0429,171
,2012-03-13 01:00,13,1.0434,1.0442,1.043,1.044,59
,2012-03-13 01:30,13,1.044,1.0444,1.0437,1.0438,104
,2012-03-13 02:00,13,1.0439,1.0439,1.0428,1.0432,68
,2012-03-13 02:30,13,1.0434,1.0435,1.0417,1.0422,88
,2012-03-13 03:00,13,1.0423,1.0425,1.0413,1.0418,80
,2012-03-13 03:30,13,1.0417,1.0417,1.0404,1.0406,248
,2012-03-13 04:00,13,1.0408,1.0418,1.0408,1.0416,97
,2012-03-13 04:30,13,1.0416,1.0432,1.0416,1.0429,218
,2012-03-13 05:00,13,1.0431,1.0434,1.0414,1.0418,167
,2012-03-13 05:30,13,1.0416,1.0425,1.0415,1.042,51
,2012-03-13 06:00,13,1.042,1.042,1.0412,1.0413,49
,2012-03-13 06:30,13,1.0413,1.0424,1.0411,1.0411,256
,2012-03-13 07:00,13,1.0411,1.0414,1.0404,1.0407,291
,2012-03-13 07:30,13,1.0408,1.0414,1.0389,1.0391,433
,2012-03-13 08:00,13,1.039,1.0394,1.0372,1.0387,489
,2012-03-13 08:30,13,1.0388,1.0397,1.0379,1.0388,287
,2012-03-13 09:00,13,1.0388,1.0398,1.0385,1.0396,232
,2012-03-13 09:30,13,1.0397,1.0408,1.0396,1.0404,332
,2012-03-13 10:00,13,1.0405,1.0416,1.0404,1.0413,392
,2012-03-13 10:30,13,1.0413,1.044,1.0412,1.0426,589
,2012-03-13 11:00,13,1.0424,1.0428,1.0424,1.0426,150
,2012-03-13 11:30,13,1.0426,1.0429,1.0418,1.0422,243
,2012-03-13 12:00,13,1.0423,1.043,1.0419,1.0423,108
,2012-03-13 12:30,13,1.042,1.042,1.0417,1.0418,33
,2012-03-13 13:00,13,1.0417,1.0422,1.0381,1.039,1241
,2012-03-13 13:30,13,1.0392,1.04,1.0371,1.0391,2169
,2012-03-13 14:00,13,1.0391,1.0411,1.0387,1.0397,747
,2012-03-13 14:30,13,1.0395,1.0422,1.0393,1.0414,314
,2012-03-13 15:00,13,1.0415,1.043,1.0411,1.0426,417
,2012-03-13 15:30,13,1.0422,1.0442,1.0418,1.044,708
,2012-03-13 17:00,14,1.0429,1.0431,1.0423,1.0429,141
,2012-03-13 17:30,14,1.0437,1.0443,1.0429,1.0438,85
,2012-03-13 18:00,14,1.0438,1.0438,1.0432,1.0434,30
,2012-03-13 18:30,14,1.0433,1.0433,1.0419,1.0428,156
,2012-03-13 19:00,14,1.0427,1.0431,1.0411,1.0413,174
,2012-03-13 19:30,14,1.0414,1.0418,1.0409,1.0415,75
,2012-03-13 20:00,14,1.0414,1.0427,1.0412,1.0414,313
,2012-03-13 20:30,14,1.0413,1.0417,1.0405,1.0405,313
,2012-03-13 21:00,14,1.0405,1.0409,1.0401,1.0408,217
,2012-03-13 21:30,14,1.041,1.0414,1.0405,1.0414,85
,2012-03-13 22:00,14,1.0414,1.0419,1.0411,1.0416,100
,2012-03-13 22:30,14,1.0416,1.0432,1.0413,1.0431,158
,2012-03-13 23:00,14,1.0431,1.0433,1.0427,1.0427,191
,2012-03-13 23:30,14,1.0427,1.0437,1.0427,1.0433,85
,2012-03-14 00:00,14,1.0431,1.0431,1.0425,1.043,90
,2012-03-14 00:30,14,1.0431,1.0432,1.0402,1.0406,252
,2012-03-14 01:00,14,1.0407,1.0411,1.0384,1.0402,389
,2012-03-14 01:30,14,1.0404,1.0405,1.0395,1.0403,206
,2012-03-14 02:00,14,1.0404,1.0413,1.0398,1.0406,196
,2012-03-14 02:30,14,1.0406,1.0409,1.0399,1.0406,217
,2012-03-14 03:00,14,1.0404,1.0406,1.0389,1.0389,185
,2012-03-14 03:30,14,1.0388,1.039,1.0374,1.038,396
,2012-03-14 04:00,14,1.0381,1.0392,1.0379,1.0383,110
,2012-03-14 04:30,14,1.0383,1.0383,1.0352,1.0369,503
,2012-03-14 05:00,14,1.0369,1.0378,1.0368,1.0376,289
,2012-03-14 05:30,14,1.0376,1.0379,1.0355,1.037,378
,2012-03-14 06:00,14,1.0373,1.0384,1.0365,1.038,573
,2012-03-14 06:30,14,1.0381,1.0381,1.0362,1.0364,214
,2012-03-14 07:00,14,1.0363,1.0365,1.0353,1.0355,520
,2012-03-14 07:30,14,1.0357,1.0365,1.0344,1.0364,1274
,2012-03-14 08:00,14,1.0363,1.0365,1.0351,1.0353,691
,2012-03-14 08:30,14,1.0351,1.036,1.0346,1.0355,618
,2012-03-14 09:00,14,1.0353,1.0354,1.0334,1.035,1093
,2012-03-14 09:30,14,1.0351,1.0362,1.0345,1.0345,414
,2012-03-14 10:00,14,1.0344,1.0346,1.0329,1.0332,1731
,2012-03-14 10:30,14,1.0328,1.0335,1.0319,1.0332,623
,2012-03-14 11:00,14,1.0332,1.0333,1.0314,1.0328,951
,2012-03-14 11:30,14,1.0329,1.0351,1.0327,1.0349,451
,2012-03-14 12:00,14,1.0348,1.0354,1.0344,1.0346,667
,2012-03-14 12:30,14,1.0345,1.0346,1.032,1.0321,427
,2012-03-14 13:00,14,1.0322,1.033,1.0318,1.0323,642
,2012-03-14 13:30,14,1.0322,1.0336,1.0317,1.033,1054
,2012-03-14 14:00,14,1.0329,1.0332,1.0319,1.0332,316
,2012-03-14 14:30,14,1.0333,1.0339,1.0324,1.0338,501
,2012-03-14 15:00,14,1.0338,1.0341,1.0332,1.0337,831
,2012-03-14 15:30,14,1.0337,1.0348,1.0337,1.0343,664
,2012-03-14 17:00,15,1.0338,1.0344,1.0328,1.0343,299
,2012-03-14 17:30,15,1.0343,1.0343,1.0332,1.0333,311
,2012-03-14 18:00,15,1.0334,1.0335,1.0328,1.0328,84
,2012-03-14 18:30,15,1.033,1.0334,1.0322,1.033,218
,2012-03-14 19:00,15,1.033,1.033,1.032,1.0326,107
,2012-03-14 19:30,15,1.0328,1.0329,1.0314,1.0321,327
,2012-03-14 20:00,15,1.0321,1.0326,1.0314,1.0324,470
,2012-03-14 20:30,15,1.0324,1.0345,1.0324,1.0344,603
,2012-03-14 21:00,15,1.0343,1.0351,1.0339,1.0347,317
,2012-03-14 21:30,15,1.0349,1.0359,1.0347,1.0347,414
,2012-03-14 22:00,15,1.0348,1.0352,1.0347,1.0348,118
,2012-03-14 22:30,15,1.0349,1.0356,1.0348,1.0349,114
,2012-03-14 23:00,15,1.0349,1.0355,1.0346,1.0352,110
,2012-03-14 23:30,15,1.0354,1.0359,1.035,1.0355,273
,2012-03-15 00:00,15,1.0358,1.036,1.0343,1.0345,113
,2012-03-15 00:30,15,1.0346,1.0348,1.0336,1.034,411
,2012-03-15 01:00,15,1.034,1.0359,1.0339,1.0359,437
,2012-03-15 01:30,15,1.0359,1.0376,1.0359,1.037,945
,2012-03-15 02:00,15,1.037,1.0395,1.0358,1.0392,712
,2012-03-15 02:30,15,1.0392,1.0392,1.0372,1.0377,290
,2012-03-15 03:00,15,1.0376,1.0376,1.0363,1.0372,799
,2012-03-15 03:30,15,1.0372,1.0384,1.0361,1.0378,651
,2012-03-15 04:00,15,1.0378,1.0386,1.0372,1.0375,884
,2012-03-15 04:30,15,1.0375,1.0389,1.037,1.0371,517
,2012-03-15 05:00,15,1.0373,1.0377,1.0362,1.0364,502
,2012-03-15 05:30,15,1.0365,1.0383,1.0365,1.0372,704
,2012-03-15 06:00,15,1.0374,1.0412,1.0372,1.0412,1989
,2012-03-15 06:30,15,1.0412,1.042,1.0397,1.0404,2116
,2012-03-15 07:00,15,1.0404,1.0407,1.0387,1.0393,1380
,2012-03-15 07:30,15,1.0389,1.0408,1.0386,1.0406,1211
,2012-03-15 08:00,15,1.0406,1.0407,1.0396,1.0402,960
,2012-03-15 08:30,15,1.0401,1.0401,1.0384,1.0395,2475
,2012-03-15 09:00,15,1.0396,1.0408,1.0389,1.04,865
,2012-03-15 09:30,15,1.0404,1.0417,1.0401,1.0401,858
,2012-03-15 10:00,15,1.0401,1.0413,1.0399,1.0402,1361
,2012-03-15 10:30,15,1.0405,1.0419,1.0401,1.0418,1931
,2012-03-15 11:00,15,1.0418,1.0435,1.0415,1.0426,2659
,2012-03-15 11:30,15,1.0427,1.0443,1.0423,1.0436,1921
,2012-03-15 12:00,15,1.0437,1.0446,1.043,1.043,1098
,2012-03-15 12:30,15,1.043,1.0432,1.0425,1.0427,560
,2012-03-15 13:00,15,1.0427,1.0434,1.0423,1.0433,722
,2012-03-15 13:30,15,1.0432,1.0439,1.043,1.0435,1422
,2012-03-15 14:00,15,1.0433,1.0437,1.0429,1.0434,418
,2012-03-15 14:30,15,1.0435,1.0438,1.0422,1.0422,534
,2012-03-15 15:00,15,1.0422,1.0428,1.0417,1.0417,350
,2012-03-15 15:30,15,1.0417,1.0418,1.0413,1.0415,162
,2012-03-15 17:00,16,1.0418,1.0423,1.0413,1.0413,434
,2012-03-15 17:30,16,1.0414,1.0416,1.0406,1.0407,533
,2012-03-15 18:00,16,1.0407,1.0416,1.0407,1.0413,257
,2012-03-15 18:30,16,1.0414,1.0418,1.0406,1.0409,415
,2012-03-15 19:00,16,1.0409,1.0415,1.0407,1.0408,777
,2012-03-15 19:30,16,1.0409,1.0415,1.0403,1.0404,485
,2012-03-15 20:00,16,1.0404,1.0414,1.04,1.0412,1118
,2012-03-15 20:30,16,1.0411,1.0422,1.041,1.0421,488
,2012-03-15 21:00,16,1.042,1.0436,1.0418,1.0433,1579
,2012-03-15 21:30,16,1.0433,1.0443,1.0429,1.0432,1140
,2012-03-15 22:00,16,1.0433,1.044,1.043,1.0431,487
,2012-03-15 22:30,16,1.0432,1.0436,1.0428,1.0435,526
,2012-03-15 23:00,16,1.0435,1.0439,1.0421,1.0427,883
,2012-03-15 23:30,16,1.0427,1.0427,1.0422,1.0426,304
,2012-03-16 00:00,16,1.0426,1.0427,1.0415,1.0419,696
,2012-03-16 00:30,16,1.0419,1.0421,1.0414,1.0415,567
,2012-03-16 01:00,16,1.0414,1.0427,1.0414,1.0423,520
,2012-03-16 01:30,16,1.0423,1.0432,1.0417,1.0417,800
,2012-03-16 02:00,16,1.0417,1.0426,1.0413,1.0414,1429
,2012-03-16 02:30,16,1.0414,1.0424,1.0411,1.0417,1012
,2012-03-16 03:00,16,1.0417,1.0421,1.0409,1.0415,1875
,2012-03-16 03:30,16,1.0414,1.0417,1.0402,1.0415,1934
,2012-03-16 04:00,16,1.0415,1.0422,1.0411,1.0418,1395
,2012-03-16 04:30,16,1.0418,1.0424,1.0409,1.0412,1935
,2012-03-16 05:00,16,1.0412,1.0428,1.0412,1.0425,1557
,2012-03-16 05:30,16,1.0424,1.0427,1.0416,1.0419,2318
,2012-03-16 06:00,16,1.042,1.0431,1.042,1.0427,1366
,2012-03-16 06:30,16,1.0427,1.0431,1.0423,1.0429,2138
,2012-03-16 07:00,16,1.0429,1.0431,1.0423,1.0425,2252
,2012-03-16 07:30,16,1.0425,1.0475,1.0425,1.0467,12098
,2012-03-16 08:00,16,1.0467,1.0481,1.0462,1.0467,5932
,2012-03-16 08:30,16,1.0467,1.0487,1.0464,1.0476,6206
,2012-03-16 09:00,16,1.0476,1.0488,1.0468,1.0475,5604
,2012-03-16 09:30,16,1.0475,1.048,1.0469,1.0471,4403
,2012-03-16 10:00,16,1.0472,1.0486,1.047,1.0484,3601
,2012-03-16 10:30,16,1.0485,1.0485,1.0467,1.0475,4409
,2012-03-16 11:00,16,1.0474,1.0481,1.047,1.0478,2476
,2012-03-16 11:30,16,1.0477,1.0483,1.0475,1.0477,1446
,2012-03-16 12:00,16,1.0479,1.048,1.0474,1.0476,867
,2012-03-16 12:30,16,1.0477,1.0481,1.0476,1.0478,1081
,2012-03-16 13:00,16,1.0479,1.0483,1.0478,1.0482,1166
,2012-03-16 13:30,16,1.0482,1.0483,1.0476,1.0477,2277
,2012-03-16 14:00,16,1.0478,1.0479,1.0469,1.0474,1464
,2012-03-16 14:30,16,1.0474,1.0478,1.0471,1.0472,969
,2012-03-16 15:00,16,1.0472,1.0478,1.0471,1.0477,704
,2012-03-16 15:30,16,1.0477,1.0484,1.0476,1.0477,233
,2012-03-18 17:00,19,1.0489,1.05,1.0481,1.0496,1240
,2012-03-18 17:30,19,1.0496,1.0506,1.0494,1.0494,839
,2012-03-18 18:00,19,1.0495,1.05,1.0494,1.0497,401
,2012-03-18 18:30,19,1.0498,1.0498,1.0492,1.0494,638
,2012-03-18 19:00,19,1.0492,1.0498,1.0483,1.0486,1709
,2012-03-18 19:30,19,1.0486,1.0488,1.0483,1.0485,593
,2012-03-18 20:00,19,1.0487,1.0495,1.0481,1.0483,988
,2012-03-18 20:30,19,1.0483,1.0495,1.048,1.0483,937
,2012-03-18 21:00,19,1.0482,1.0488,1.048,1.0482,577
,2012-03-18 21:30,19,1.0482,1.0488,1.0482,1.0484,609
,2012-03-18 22:00,19,1.0485,1.0488,1.0482,1.0488,228
,2012-03-18 22:30,19,1.0488,1.0498,1.0487,1.0495,915
,2012-03-18 23:00,19,1.0495,1.0504,1.0495,1.0499,1338
,2012-03-18 23:30,19,1.0499,1.0508,1.0494,1.0498,1207
,2012-03-19 00:00,19,1.0498,1.0499,1.049,1.0492,913
,2012-03-19 00:30,19,1.0493,1.0494,1.0488,1.0493,377
,2012-03-19 01:00,19,1.0492,1.0499,1.0487,1.0499,796
,2012-03-19 01:30,19,1.05,1.0511,1.0498,1.0503,1110
,2012-03-19 02:00,19,1.0503,1.0509,1.0496,1.05,1005
,2012-03-19 02:30,19,1.05,1.0505,1.0492,1.0493,1466
,2012-03-19 03:00,19,1.0492,1.0494,1.0472,1.0474,3199
,2012-03-19 03:30,19,1.0473,1.0476,1.0468,1.0471,2842
,2012-03-19 04:00,19,1.0471,1.0482,1.0466,1.048,2260
,2012-03-19 04:30,19,1.0479,1.0485,1.0475,1.048,1258
,2012-03-19 05:00,19,1.0481,1.0482,1.0472,1.0474,1063
,2012-03-19 05:30,19,1.0474,1.0482,1.0471,1.048,1458
,2012-03-19 06:00,19,1.048,1.0481,1.0473,1.048,1437
,2012-03-19 06:30,19,1.048,1.0481,1.0472,1.0472,2076
,2012-03-19 07:00,19,1.0472,1.0484,1.0471,1.0483,2123
,2012-03-19 07:30,19,1.0483,1.0483,1.0454,1.0457,5552
,2012-03-19 08:00,19,1.0456,1.0461,1.0449,1.0457,3269
,2012-03-19 08:30,19,1.0458,1.047,1.0451,1.0466,4107
,2012-03-19 09:00,19,1.0467,1.0472,1.0459,1.0468,3019
,2012-03-19 09:30,19,1.0468,1.0488,1.0465,1.0483,4300
,2012-03-19 10:00,19,1.0484,1.0501,1.0479,1.0499,5136
,2012-03-19 10:30,19,1.05,1.0509,1.0495,1.0499,8250
,2012-03-19 11:00,19,1.0499,1.0506,1.0495,1.0497,3355
,2012-03-19 11:30,19,1.0498,1.0504,1.0496,1.0503,1668
,2012-03-19 12:00,19,1.0503,1.0529,1.0498,1.0528,3979
,2012-03-19 12:30,19,1.0528,1.0529,1.0511,1.0511,2986
,2012-03-19 13:00,19,1.0511,1.0512,1.0505,1.0508,893
,2012-03-19 13:30,19,1.0508,1.0514,1.0503,1.0513,2595
,2012-03-19 14:00,19,1.0513,1.0513,1.0504,1.0506,1231
,2012-03-19 14:30,19,1.0506,1.0507,1.0497,1.05,1056
,2012-03-19 15:00,19,1.05,1.0502,1.0497,1.0502,670
,2012-03-19 15:30,19,1.0503,1.0507,1.0498,1.05,481
,2012-03-19 17:00,20,1.0504,1.0506,1.0501,1.0503,264
,2012-03-19 17:30,20,1.0504,1.0505,1.0496,1.0497,373
,2012-03-19 18:00,20,1.0497,1.05,1.0496,1.0498,150
,2012-03-19 18:30,20,1.0499,1.0499,1.049,1.049,891
,2012-03-19 19:00,20,1.049,1.0498,1.0488,1.0493,407
,2012-03-19 19:30,20,1.0492,1.0511,1.0492,1.0511,1682
,2012-03-19 20:00,20,1.051,1.0517,1.0506,1.0511,788
,2012-03-19 20:30,20,1.0512,1.0513,1.0475,1.0482,3045
,2012-03-19 21:00,20,1.0482,1.0482,1.0459,1.0464,2522
,2012-03-19 21:30,20,1.0464,1.0466,1.0444,1.0451,2570
,2012-03-19 22:00,20,1.0451,1.0466,1.045,1.0465,2635
,2012-03-19 22:30,20,1.0464,1.0472,1.0461,1.0472,814
,2012-03-19 23:00,20,1.0471,1.0473,1.0467,1.0469,311
,2012-03-19 23:30,20,1.0468,1.0469,1.0462,1.0462,339
,2012-03-20 00:00,20,1.0462,1.0465,1.0452,1.046,1280
,2012-03-20 00:30,20,1.0459,1.0465,1.0457,1.0465,945
,2012-03-20 01:00,20,1.0465,1.0476,1.0462,1.0473,1524
,2012-03-20 01:30,20,1.0473,1.0476,1.0467,1.0467,562
,2012-03-20 02:00,20,1.0467,1.0468,1.0453,1.0455,1504
,2012-03-20 02:30,20,1.0456,1.0456,1.0416,1.0426,6904
,2012-03-20 03:00,20,1.0426,1.0428,1.0402,1.0417,6738
,2012-03-20 03:30,20,1.0418,1.043,1.0413,1.0429,3091
,2012-03-20 04:00,20,1.0429,1.043,1.0394,1.04,4746
,2012-03-20 04:30,20,1.0401,1.0401,1.0382,1.0394,7271
,2012-03-20 05:00,20,1.0393,1.0401,1.0387,1.0396,2440
,2012-03-20 05:30,20,1.0395,1.0395,1.0379,1.0385,4617
,2012-03-20 06:00,20,1.0385,1.0395,1.0375,1.0391,3977
,2012-03-20 06:30,20,1.0391,1.0397,1.0375,1.0377,2219
,2012-03-20 07:00,20,1.0376,1.038,1.037,1.0378,6062
,2012-03-20 07:30,20,1.0378,1.0387,1.0374,1.0379,4836
,2012-03-20 08:00,20,1.0379,1.0384,1.0368,1.0377,5458
,2012-03-20 08:30,20,1.0377,1.0379,1.0351,1.0371,10646
,2012-03-20 09:00,20,1.0371,1.0388,1.0365,1.0376,6607
,2012-03-20 09:30,20,1.0376,1.0391,1.0374,1.0384,4648
,2012-03-20 10:00,20,1.0384,1.0392,1.0379,1.0386,3643
,2012-03-20 10:30,20,1.0386,1.0389,1.0372,1.0379,5243
,2012-03-20 11:00,20,1.0378,1.0385,1.0373,1.0377,3066
,2012-03-20 11:30,20,1.0378,1.0386,1.0376,1.0382,1863
,2012-03-20 12:00,20,1.0381,1.0391,1.0373,1.0383,3275
,2012-03-20 12:30,20,1.0383,1.0386,1.0375,1.0382,2846
,2012-03-20 13:00,20,1.0383,1.0384,1.0371,1.0379,3296
,2012-03-20 13:30,20,1.0378,1.0381,1.0366,1.0366,3591
,2012-03-20 14:00,20,1.0366,1.038,1.0366,1.0377,1956
,2012-03-20 14:30,20,1.0377,1.038,1.0369,1.0373,1008
,2012-03-20 15:00,20,1.0372,1.0379,1.0372,1.0375,786
,2012-03-20 15:30,20,1.0375,1.0378,1.0371,1.0377,360
,2012-03-20 17:00,21,1.037,1.0384,1.037,1.0383,891
,2012-03-20 17:30,21,1.0383,1.0383,1.0373,1.0375,1027
,2012-03-20 18:00,21,1.0376,1.0381,1.0369,1.0372,689
,2012-03-20 18:30,21,1.0372,1.0381,1.0362,1.0379,976
,2012-03-20 19:00,21,1.038,1.0394,1.0378,1.0391,1430
,2012-03-20 19:30,21,1.0392,1.0397,1.0387,1.0395,1347
,2012-03-20 20:00,21,1.0394,1.0406,1.0392,1.0401,2788
,2012-03-20 20:30,21,1.0401,1.041,1.0398,1.0406,1836
,2012-03-20 21:00,21,1.0407,1.0418,1.0406,1.0412,1323
,2012-03-20 21:30,21,1.0412,1.0423,1.0412,1.0415,2044
,2012-03-20 22:00,21,1.0415,1.0415,1.0401,1.0402,1200
,2012-03-20 22:30,21,1.0403,1.0408,1.0391,1.0392,996
,2012-03-20 23:00,21,1.0393,1.0393,1.0376,1.038,1674
,2012-03-20 23:30,21,1.038,1.0386,1.0379,1.0386,965
,2012-03-21 00:00,21,1.0387,1.0387,1.0375,1.0379,1184
,2012-03-21 00:30,21,1.0379,1.0385,1.0375,1.0382,949
,2012-03-21 01:00,21,1.0382,1.0395,1.0381,1.0391,1470
,2012-03-21 01:30,21,1.0391,1.0404,1.0391,1.0403,1250
,2012-03-21 02:00,21,1.0403,1.0407,1.0391,1.0396,2208
,2012-03-21 02:30,21,1.0396,1.0408,1.0394,1.0399,1676
,2012-03-21 03:00,21,1.0399,1.0417,1.0394,1.0416,3788
,2012-03-21 03:30,21,1.0416,1.042,1.0409,1.0411,2268
,2012-03-21 04:00,21,1.0411,1.0411,1.0385,1.0386,3173
,2012-03-21 04:30,21,1.0385,1.0395,1.038,1.0387,2760
,2012-03-21 05:00,21,1.0387,1.0389,1.0376,1.0383,2130
,2012-03-21 05:30,21,1.0382,1.0385,1.0361,1.0367,3339
,2012-03-21 06:00,21,1.0367,1.0372,1.0359,1.036,2181
,2012-03-21 06:30,21,1.036,1.0367,1.0356,1.0365,3201
,2012-03-21 07:00,21,1.0365,1.037,1.0342,1.035,6812
,2012-03-21 07:30,21,1.035,1.0353,1.034,1.0347,3457
,2012-03-21 08:00,21,1.0346,1.036,1.0346,1.0348,4316
,2012-03-21 08:30,21,1.0347,1.0356,1.0332,1.0334,5460
,2012-03-21 09:00,21,1.0335,1.035,1.0328,1.0342,7586
,2012-03-21 09:30,21,1.0342,1.0343,1.032,1.0322,5232
,2012-03-21 10:00,21,1.032,1.033,1.0317,1.0327,6739
,2012-03-21 10:30,21,1.0327,1.0341,1.0327,1.0335,6027
,2012-03-21 11:00,21,1.0334,1.0353,1.0334,1.0345,3848
,2012-03-21 11:30,21,1.0345,1.035,1.034,1.034,1693
,2012-03-21 12:00,21,1.034,1.034,1.0333,1.0336,1035
,2012-03-21 12:30,21,1.0335,1.0341,1.0331,1.0338,1984
,2012-03-21 13:00,21,1.034,1.0347,1.034,1.0347,1665
,2012-03-21 13:30,21,1.0347,1.035,1.0335,1.0341,2625
,2012-03-21 14:00,21,1.0341,1.035,1.034,1.0348,1273
,2012-03-21 14:30,21,1.0349,1.0353,1.0347,1.0349,1145
,2012-03-21 15:00,21,1.0348,1.0355,1.0341,1.0354,1014
,2012-03-21 15:30,21,1.0354,1.0357,1.0353,1.0357,195
,2012-03-21 17:00,22,1.0349,1.036,1.0347,1.0358,310
,2012-03-21 17:30,22,1.0357,1.0357,1.0349,1.0352,390
,2012-03-21 18:00,22,1.0353,1.0355,1.0348,1.0351,513
,2012-03-21 18:30,22,1.0351,1.0359,1.0351,1.0358,737
,2012-03-21 19:00,22,1.0359,1.0371,1.0354,1.0367,1255
,2012-03-21 19:30,22,1.0367,1.0371,1.0361,1.0364,836
,2012-03-21 20:00,22,1.0365,1.037,1.0362,1.037,691
,2012-03-21 20:30,22,1.037,1.0381,1.0368,1.0377,1684
,2012-03-21 21:00,22,1.0377,1.0383,1.0373,1.0375,863
,2012-03-21 21:30,22,1.0375,1.0375,1.0283,1.0292,13388
,2012-03-21 22:00,22,1.0292,1.0296,1.0277,1.0294,4030
,2012-03-21 22:30,22,1.0294,1.0307,1.0286,1.0289,2455
,2012-03-21 23:00,22,1.0289,1.0303,1.0288,1.0301,969
,2012-03-21 23:30,22,1.0301,1.0309,1.0291,1.0295,970
,2012-03-22 00:00,22,1.0295,1.0309,1.0289,1.0309,1504
,2012-03-22 00:30,22,1.0309,1.0316,1.0304,1.0314,1126
,2012-03-22 01:00,22,1.0314,1.0316,1.03,1.0305,1235
,2012-03-22 01:30,22,1.0304,1.0306,1.0293,1.0305,1147
,2012-03-22 02:00,22,1.0304,1.0317,1.0292,1.0294,2393
,2012-03-22 02:30,22,1.0295,1.0306,1.0288,1.0289,2028
,2012-03-22 03:00,22,1.0289,1.0295,1.028,1.0282,4863
,2012-03-22 03:30,22,1.0282,1.0288,1.0267,1.0282,6802
,2012-03-22 04:00,22,1.0282,1.0282,1.0262,1.0262,3865
,2012-03-22 04:30,22,1.0262,1.0279,1.0255,1.0272,3943
,2012-03-22 05:00,22,1.0273,1.028,1.026,1.0272,2902
,2012-03-22 05:30,22,1.0273,1.0277,1.0269,1.0274,1520
,2012-03-22 06:00,22,1.0274,1.028,1.0272,1.0275,1496
,2012-03-22 06:30,22,1.0276,1.0279,1.0264,1.0265,2026
,2012-03-22 07:00,22,1.0266,1.0277,1.0264,1.0274,3383
,2012-03-22 07:30,22,1.0274,1.0284,1.0264,1.0281,7125
,2012-03-22 08:00,22,1.0281,1.0283,1.0258,1.0258,5252
,2012-03-22 08:30,22,1.0258,1.0265,1.0251,1.0258,5796
,2012-03-22 09:00,22,1.0257,1.0267,1.0236,1.0252,9017
,2012-03-22 09:30,22,1.0252,1.0262,1.0245,1.0252,5003
,2012-03-22 10:00,22,1.0251,1.0266,1.0238,1.0265,5910
,2012-03-22 10:30,22,1.0266,1.0276,1.0265,1.027,5328
,2012-03-22 11:00,22,1.027,1.0288,1.0269,1.0286,5707
,2012-03-22 11:30,22,1.0286,1.0288,1.0274,1.0288,2369
,2012-03-22 12:00,22,1.0287,1.0287,1.0274,1.028,2685
,2012-03-22 12:30,22,1.0278,1.0286,1.0275,1.028,1367
,2012-03-22 13:00,22,1.028,1.028,1.027,1.0277,1490
,2012-03-22 13:30,22,1.0276,1.0283,1.0274,1.0276,1853
,2012-03-22 14:00,22,1.0277,1.0279,1.0266,1.0278,1185
,2012-03-22 14:30,22,1.0279,1.0291,1.0276,1.0284,1764
,2012-03-22 15:00,22,1.0283,1.0294,1.0283,1.0294,742
,2012-03-22 15:30,22,1.0293,1.0294,1.0288,1.029,353
,2012-03-22 17:00,23,1.029,1.0298,1.029,1.0298,923
,2012-03-22 17:30,23,1.0297,1.0301,1.0295,1.0297,301
,2012-03-22 18:00,23,1.0297,1.0297,1.0292,1.0293,183
,2012-03-22 18:30,23,1.0293,1.0307,1.0293,1.0301,587
,2012-03-22 19:00,23,1.0301,1.031,1.03,1.0309,1021
,2012-03-22 19:30,23,1.0309,1.031,1.0293,1.0299,1955
,2012-03-22 20:00,23,1.0299,1.0312,1.0291,1.0297,1624
,2012-03-22 20:30,23,1.0297,1.0306,1.0294,1.0295,1328
,2012-03-22 21:00,23,1.0297,1.0306,1.0293,1.0302,635
,2012-03-22 21:30,23,1.0301,1.0303,1.0293,1.0303,670
,2012-03-22 22:00,23,1.0303,1.0306,1.0298,1.0303,657
,2012-03-22 22:30,23,1.0302,1.0314,1.0302,1.0309,980
,2012-03-22 23:00,23,1.031,1.031,1.0299,1.03,651
,2012-03-22 23:30,23,1.0299,1.0302,1.0294,1.0297,639
,2012-03-23 00:00,23,1.0297,1.0298,1.0286,1.0286,895
,2012-03-23 00:30,23,1.0287,1.0291,1.0284,1.0288,848
,2012-03-23 01:00,23,1.0288,1.0288,1.0277,1.0282,997
,2012-03-23 01:30,23,1.0283,1.0288,1.028,1.0288,763
,2012-03-23 02:00,23,1.0289,1.0316,1.0289,1.0313,2224
,2012-03-23 02:30,23,1.0312,1.0317,1.0306,1.031,2199
,2012-03-23 03:00,23,1.031,1.0316,1.0301,1.0316,2785
,2012-03-23 03:30,23,1.0315,1.0345,1.0315,1.0335,6971
,2012-03-23 04:00,23,1.0335,1.0351,1.0324,1.0326,4268
,2012-03-23 04:30,23,1.0327,1.0328,1.031,1.0317,1949
,2012-03-23 05:00,23,1.0316,1.0321,1.0303,1.0311,2639
,2012-03-23 05:30,23,1.0311,1.0314,1.0297,1.0303,1910
,2012-03-23 06:00,23,1.0303,1.0311,1.0285,1.0288,2682
,2012-03-23 06:30,23,1.0287,1.0289,1.0276,1.0278,3503
,2012-03-23 07:00,23,1.0278,1.0293,1.0276,1.0292,3670
,2012-03-23 07:30,23,1.0292,1.0303,1.0285,1.0297,4033
,2012-03-23 08:00,23,1.0297,1.0301,1.029,1.0293,3284
,2012-03-23 08:30,23,1.0294,1.0314,1.0284,1.0297,5168
,2012-03-23 09:00,23,1.0295,1.0305,1.0273,1.0302,9786
,2012-03-23 09:30,23,1.0301,1.0346,1.0299,1.0339,8480
,2012-03-23 10:00,23,1.034,1.0359,1.0333,1.0352,5938
,2012-03-23 10:30,23,1.0353,1.0367,1.0344,1.0357,5538
,2012-03-23 11:00,23,1.0356,1.036,1.0348,1.035,2839
,2012-03-23 11:30,23,1.035,1.0359,1.0344,1.0357,2217
,2012-03-23 12:00,23,1.0357,1.0363,1.0354,1.0363,1516
,2012-03-23 12:30,23,1.0363,1.0367,1.0357,1.0358,1842
,2012-03-23 13:00,23,1.0358,1.0361,1.0354,1.0358,1205
,2012-03-23 13:30,23,1.0358,1.0364,1.0355,1.0361,1371
,2012-03-23 14:00,23,1.0361,1.0362,1.0354,1.0359,878
,2012-03-23 14:30,23,1.0358,1.0374,1.0354,1.0372,1902
,2012-03-23 15:00,23,1.0372,1.0384,1.0371,1.0378,1136
,2012-03-23 15:30,23,1.0378,1.0379,1.0367,1.0371,345
,2012-03-25 17:00,26,1.0371,1.0395,1.0367,1.0384,870
,2012-03-25 17:30,26,1.0384,1.0385,1.0375,1.0382,496
,2012-03-25 18:00,26,1.0382,1.0384,1.0377,1.0377,396
,2012-03-25 18:30,26,1.0378,1.0392,1.0377,1.0388,996
,2012-03-25 19:00,26,1.0388,1.0389,1.0378,1.038,835
,2012-03-25 19:30,26,1.0381,1.0385,1.0365,1.0369,1078
,2012-03-25 20:00,26,1.0368,1.0369,1.0353,1.0353,1405
,2012-03-25 20:30,26,1.0353,1.0358,1.0349,1.0351,999
,2012-03-25 21:00,26,1.0351,1.036,1.035,1.0356,568
,2012-03-25 21:30,26,1.0356,1.0362,1.0354,1.0354,411
,2012-03-25 22:00,26,1.0354,1.0369,1.0354,1.0367,629
,2012-03-25 22:30,26,1.0366,1.037,1.0361,1.0363,513
,2012-03-25 23:00,26,1.0363,1.0365,1.0357,1.0357,473
,2012-03-25 23:30,26,1.0357,1.0362,1.0348,1.0353,573
,2012-03-26 00:00,26,1.0354,1.0354,1.0344,1.0346,733
,2012-03-26 00:30,26,1.0346,1.0351,1.0342,1.035,711
,2012-03-26 01:00,26,1.035,1.0354,1.0334,1.0338,1380
,2012-03-26 01:30,26,1.0339,1.0351,1.0332,1.0351,2303
,2012-03-26 02:00,26,1.035,1.0355,1.0342,1.0346,2272
,2012-03-26 02:30,26,1.0346,1.0347,1.0338,1.0342,2423
,2012-03-26 03:00,26,1.0342,1.036,1.0334,1.0339,3558
,2012-03-26 03:30,26,1.0338,1.0348,1.0329,1.0347,3002
,2012-03-26 04:00,26,1.0348,1.0353,1.0339,1.0347,1613
,2012-03-26 04:30,26,1.0347,1.0361,1.0346,1.0359,1402
,2012-03-26 05:00,26,1.0358,1.0372,1.0354,1.0372,2172
,2012-03-26 05:30,26,1.0372,1.0378,1.0371,1.0373,1949
,2012-03-26 06:00,26,1.0373,1.0383,1.0371,1.0374,2568
,2012-03-26 06:30,26,1.0374,1.0387,1.0374,1.038,1829
,2012-03-26 07:00,26,1.038,1.0444,1.0379,1.0426,17653
,2012-03-26 07:30,26,1.0426,1.0434,1.0419,1.0422,6360
,2012-03-26 08:00,26,1.0423,1.0438,1.0423,1.0429,3043
,2012-03-26 08:30,26,1.0428,1.0437,1.0425,1.0432,4456
,2012-03-26 09:00,26,1.0432,1.0447,1.0429,1.0444,5537
,2012-03-26 09:30,26,1.0444,1.0445,1.0422,1.0424,8356
,2012-03-26 10:00,26,1.0424,1.0429,1.0417,1.042,4031
,2012-03-26 10:30,26,1.042,1.042,1.041,1.0411,3743
,2012-03-26 11:00,26,1.041,1.0418,1.0408,1.0416,2770
,2012-03-26 11:30,26,1.0416,1.0416,1.0408,1.0413,1952
,2012-03-26 12:00,26,1.0413,1.0415,1.0409,1.0413,1070
,2012-03-26 12:30,26,1.0412,1.042,1.0411,1.0417,1322
,2012-03-26 13:00,26,1.0417,1.0424,1.0414,1.0421,1696
,2012-03-26 13:30,26,1.0422,1.0433,1.0416,1.043,3172
,2012-03-26 14:00,26,1.043,1.0436,1.0427,1.0432,2444
,2012-03-26 14:30,26,1.0433,1.0435,1.0426,1.0435,2017
,2012-03-26 15:00,26,1.0435,1.0449,1.0434,1.044,1190
,2012-03-26 15:30,26,1.0441,1.0442,1.0433,1.0437,324
,2012-03-26 17:00,27,1.0445,1.0445,1.0429,1.0437,375
,2012-03-26 17:30,27,1.0437,1.0439,1.0424,1.0424,494
,2012-03-26 18:00,27,1.0424,1.0433,1.0421,1.0433,492
,2012-03-26 18:30,27,1.0433,1.0433,1.0424,1.043,459
,2012-03-26 19:00,27,1.043,1.0435,1.0424,1.0425,502
,2012-03-26 19:30,27,1.0426,1.043,1.0425,1.043,571
,2012-03-26 20:00,27,1.0429,1.0434,1.0425,1.0428,1203
,2012-03-26 20:30,27,1.0428,1.0431,1.0422,1.0426,525
,2012-03-26 21:00,27,1.0427,1.0428,1.0421,1.0422,583
,2012-03-26 21:30,27,1.0423,1.0427,1.0421,1.0423,549
,2012-03-26 22:00,27,1.0423,1.0423,1.0406,1.041,1532
,2012-03-26 22:30,27,1.041,1.0419,1.0408,1.0414,823
,2012-03-26 23:00,27,1.0415,1.0415,1.0408,1.0411,504
,2012-03-26 23:30,27,1.0411,1.0424,1.041,1.0419,1299
,2012-03-27 00:00,27,1.0419,1.0425,1.0417,1.0423,536
,2012-03-27 00:30,27,1.0422,1.0428,1.0418,1.0427,929
,2012-03-27 01:00,27,1.0429,1.0439,1.0422,1.0423,1550
,2012-03-27 01:30,27,1.0422,1.0425,1.041,1.042,1818
,2012-03-27 02:00,27,1.042,1.0421,1.0408,1.0416,2255
,2012-03-27 02:30,27,1.0416,1.0432,1.0416,1.0432,1379
,2012-03-27 03:00,27,1.0433,1.0447,1.0429,1.0439,3186
,2012-03-27 03:30,27,1.0439,1.0442,1.0433,1.0439,1529
,2012-03-27 04:00,27,1.044,1.0461,1.0439,1.0447,4877
,2012-03-27 04:30,27,1.0446,1.0449,1.0429,1.0435,2074
,2012-03-27 05:00,27,1.0435,1.0437,1.0421,1.0425,2125
,2012-03-27 05:30,27,1.0426,1.0432,1.0421,1.0431,1544
,2012-03-27 06:00,27,1.0431,1.0431,1.0422,1.0425,1115
,2012-03-27 06:30,27,1.0425,1.0426,1.0406,1.0413,3310
,2012-03-27 07:00,27,1.0414,1.0417,1.0406,1.0412,2534
,2012-03-27 07:30,27,1.0413,1.0417,1.0399,1.0417,5711
,2012-03-27 08:00,27,1.0418,1.0419,1.0406,1.0411,3099
,2012-03-27 08:30,27,1.0411,1.0411,1.0401,1.0402,4497
,2012-03-27 09:00,27,1.0403,1.0405,1.0386,1.0392,7714
,2012-03-27 09:30,27,1.0393,1.0398,1.0383,1.0386,6389
,2012-03-27 10:00,27,1.0387,1.0393,1.0377,1.0388,5002
,2012-03-27 10:30,27,1.0387,1.0394,1.0386,1.0393,1697
,2012-03-27 11:00,27,1.0392,1.0397,1.0389,1.0391,1470
,2012-03-27 11:30,27,1.0391,1.0394,1.0386,1.0392,1942
,2012-03-27 12:00,27,1.0392,1.0395,1.0383,1.0386,2048
,2012-03-27 12:30,27,1.0386,1.0387,1.0381,1.0385,1266
,2012-03-27 13:00,27,1.0385,1.039,1.0383,1.0388,1005
,2012-03-27 13:30,27,1.0388,1.0391,1.0383,1.0388,2350
,2012-03-27 14:00,27,1.0388,1.0391,1.0374,1.0378,2582
,2012-03-27 14:30,27,1.0377,1.0379,1.0364,1.0369,3069
,2012-03-27 15:00,27,1.0368,1.0374,1.0364,1.0368,941
,2012-03-27 15:30,27,1.0369,1.0369,1.0355,1.0359,712
,2012-03-27 17:00,28,1.0363,1.0366,1.0355,1.0357,709
,2012-03-27 17:30,28,1.0356,1.0358,1.0346,1.035,1120
,2012-03-27 18:00,28,1.035,1.0354,1.0347,1.0353,727
,2012-03-27 18:30,28,1.0353,1.0357,1.0346,1.0346,550
,2012-03-27 19:00,28,1.0347,1.0348,1.0338,1.0339,1625
,2012-03-27 19:30,28,1.034,1.0349,1.0332,1.0342,3180
,2012-03-27 20:00,28,1.0342,1.0348,1.0339,1.0342,908
,2012-03-27 20:30,28,1.0341,1.0352,1.0328,1.0332,1738
,2012-03-27 21:00,28,1.0331,1.0336,1.0328,1.0335,1049
,2012-03-27 21:30,28,1.0334,1.0343,1.0334,1.034,927
,2012-03-27 22:00,28,1.0341,1.0342,1.0332,1.0333,473
,2012-03-27 22:30,28,1.0333,1.0336,1.0325,1.0334,1331
,2012-03-27 23:00,28,1.0334,1.0336,1.033,1.0334,527
,2012-03-27 23:30,28,1.0335,1.0339,1.033,1.0331,600
,2012-03-28 00:00,28,1.0331,1.0341,1.033,1.0339,708
,2012-03-28 00:30,28,1.0339,1.0345,1.0332,1.0338,1293
,2012-03-28 01:00,28,1.0338,1.0343,1.0329,1.0334,1425
,2012-03-28 01:30,28,1.0333,1.0337,1.0319,1.0324,2398
,2012-03-28 02:00,28,1.0324,1.034,1.0322,1.0337,4722
,2012-03-28 02:30,28,1.0338,1.0351,1.0337,1.0346,4172
,2012-03-28 03:00,28,1.0346,1.035,1.0338,1.0342,2749
,2012-03-28 03:30,28,1.0342,1.0344,1.0313,1.0318,3903
,2012-03-28 04:00,28,1.0318,1.0326,1.0312,1.0324,3454
,2012-03-28 04:30,28,1.0324,1.0324,1.0311,1.0311,2306
,2012-03-28 05:00,28,1.0311,1.0314,1.0295,1.0313,3921
,2012-03-28 05:30,28,1.0314,1.0321,1.0309,1.0317,1786
,2012-03-28 06:00,28,1.0316,1.0325,1.0312,1.0318,1542
,2012-03-28 06:30,28,1.0318,1.0323,1.031,1.0314,1921
,2012-03-28 07:00,28,1.0314,1.0317,1.0298,1.0304,4061
,2012-03-28 07:30,28,1.0305,1.0305,1.0286,1.0287,4845
,2012-03-28 08:00,28,1.0287,1.0298,1.0281,1.0294,6804
,2012-03-28 08:30,28,1.0295,1.0298,1.0277,1.0287,7013
,2012-03-28 09:00,28,1.0287,1.0295,1.0267,1.0278,7874
,2012-03-28 09:30,28,1.0278,1.0283,1.0263,1.0282,8475
,2012-03-28 10:00,28,1.0282,1.0293,1.0277,1.0288,5691
,2012-03-28 10:30,28,1.0288,1.0288,1.0261,1.0274,5660
,2012-03-28 11:00,28,1.0274,1.0282,1.0262,1.0282,4386
,2012-03-28 11:30,28,1.0282,1.0285,1.0271,1.0275,2463
,2012-03-28 12:00,28,1.0275,1.0281,1.0269,1.0275,2076
,2012-03-28 12:30,28,1.0275,1.0286,1.0271,1.0275,2121
,2012-03-28 13:00,28,1.0275,1.0277,1.0263,1.0276,1789
,2012-03-28 13:30,28,1.0277,1.0287,1.0274,1.0287,2040
,2012-03-28 14:00,28,1.0287,1.03,1.0286,1.0293,2978
,2012-03-28 14:30,28,1.0292,1.0301,1.0288,1.0301,1483
,2012-03-28 15:00,28,1.0301,1.0304,1.0296,1.0299,1121
,2012-03-28 15:30,28,1.03,1.0301,1.0291,1.0296,296
,2012-03-28 17:00,29,1.0298,1.0307,1.0296,1.0307,690
,2012-03-28 17:30,29,1.0307,1.0314,1.03,1.0301,1090
,2012-03-28 18:00,29,1.0301,1.0306,1.0291,1.0297,1099
,2012-03-28 18:30,29,1.0297,1.0302,1.0294,1.0301,489
,2012-03-28 19:00,29,1.0302,1.0306,1.0295,1.0295,790
,2012-03-28 19:30,29,1.0296,1.0297,1.0274,1.0283,2706
,2012-03-28 20:00,29,1.0284,1.0284,1.027,1.028,1625
,2012-03-28 20:30,29,1.0278,1.0279,1.025,1.0265,2835
,2012-03-28 21:00,29,1.0264,1.0269,1.0257,1.0269,1248
,2012-03-28 21:30,29,1.0268,1.0277,1.0261,1.0272,691
,2012-03-28 22:00,29,1.0272,1.0282,1.0272,1.0279,770
,2012-03-28 22:30,29,1.0279,1.0283,1.0272,1.0274,800
,2012-03-28 23:00,29,1.0276,1.028,1.0269,1.028,494
,2012-03-28 23:30,29,1.0279,1.0284,1.0278,1.028,505
,2012-03-29 00:00,29,1.0279,1.0282,1.0272,1.0273,734
,2012-03-29 00:30,29,1.0272,1.0276,1.026,1.0272,1301
,2012-03-29 01:00,29,1.0272,1.0285,1.0267,1.0284,1353
,2012-03-29 01:30,29,1.0284,1.03,1.0281,1.0295,3133
,2012-03-29 02:00,29,1.0295,1.0307,1.0281,1.0286,4556
,2012-03-29 02:30,29,1.0285,1.0301,1.0281,1.0294,1951
,2012-03-29 03:00,29,1.0294,1.0299,1.0289,1.0294,1959
,2012-03-29 03:30,29,1.0292,1.0293,1.0271,1.0275,2687
,2012-03-29 04:00,29,1.0276,1.0276,1.0261,1.0266,2764
,2012-03-29 04:30,29,1.0266,1.0266,1.0241,1.0254,5376
,2012-03-29 05:00,29,1.0254,1.0263,1.0249,1.0263,2225
,2012-03-29 05:30,29,1.0262,1.0262,1.0254,1.0256,1305
,2012-03-29 06:00,29,1.0255,1.026,1.025,1.0256,1580
,2012-03-29 06:30,29,1.0257,1.0264,1.0254,1.0261,2500
,2012-03-29 07:00,29,1.0261,1.0263,1.0248,1.0253,2659
,2012-03-29 07:30,29,1.0251,1.0271,1.0231,1.0263,7053
,2012-03-29 08:00,29,1.0263,1.0269,1.0246,1.025,4586
,2012-03-29 08:30,29,1.0251,1.0256,1.0234,1.0247,7323
,2012-03-29 09:00,29,1.0247,1.025,1.0219,1.0221,8502
,2012-03-29 09:30,29,1.0221,1.0239,1.0214,1.0237,7851
,2012-03-29 10:00,29,1.0236,1.0245,1.0232,1.0232,5079
,2012-03-29 10:30,29,1.0233,1.0236,1.0228,1.0235,3019
,2012-03-29 11:00,29,1.0235,1.0245,1.0233,1.0239,2280
,2012-03-29 11:30,29,1.0238,1.026,1.0237,1.0257,2502
,2012-03-29 12:00,29,1.0257,1.0257,1.0245,1.025,2020
,2012-03-29 12:30,29,1.025,1.0255,1.0248,1.0251,1404
,2012-03-29 13:00,29,1.0251,1.0272,1.0251,1.027,2316
,2012-03-29 13:30,29,1.0271,1.0275,1.0266,1.0267,2794
,2012-03-29 14:00,29,1.0268,1.0285,1.0265,1.0274,2821
,2012-03-29 14:30,29,1.0274,1.0294,1.0272,1.0289,2867
,2012-03-29 15:00,29,1.0288,1.0299,1.0287,1.0298,1206
,2012-03-29 15:30,29,1.0298,1.0299,1.0291,1.0293,661
,2012-03-29 17:00,30,1.029,1.0295,1.0287,1.0287,819
,2012-03-29 17:30,30,1.0287,1.0296,1.0282,1.0294,900
,2012-03-29 18:00,30,1.0294,1.0294,1.0277,1.0287,796
,2012-03-29 18:30,30,1.0288,1.0296,1.0284,1.0285,386
,2012-03-29 19:00,30,1.0285,1.0289,1.0281,1.0283,711
,2012-03-29 19:30,30,1.0282,1.0307,1.0282,1.0299,1776
,2012-03-29 20:00,30,1.03,1.0318,1.0299,1.0317,1386
,2012-03-29 20:30,30,1.0317,1.0324,1.0306,1.0317,1017
,2012-03-29 21:00,30,1.0318,1.0324,1.0315,1.0323,582
,2012-03-29 21:30,30,1.0322,1.0322,1.0307,1.0311,795
,2012-03-29 22:00,30,1.0312,1.0314,1.0303,1.0312,693
,2012-03-29 22:30,30,1.0312,1.0316,1.0304,1.0308,623
,2012-03-29 23:00,30,1.0309,1.031,1.0302,1.0308,454
,2012-03-29 23:30,30,1.0309,1.0312,1.0303,1.0312,675
,2012-03-30 00:00,30,1.0312,1.0322,1.0311,1.032,756
,2012-03-30 00:30,30,1.032,1.0321,1.03,1.0308,1834
,2012-03-30 01:00,30,1.0308,1.0323,1.0302,1.0312,1823
,2012-03-30 01:30,30,1.0312,1.0327,1.0306,1.0314,1821
,2012-03-30 02:00,30,1.0314,1.0324,1.0312,1.032,1825
,2012-03-30 02:30,30,1.0321,1.0321,1.0313,1.0313,1739
,2012-03-30 03:00,30,1.0312,1.0313,1.0298,1.0308,2126
,2012-03-30 03:30,30,1.0307,1.0317,1.0303,1.0312,1305
,2012-03-30 04:00,30,1.0312,1.0314,1.0301,1.0305,1835
,2012-03-30 04:30,30,1.0305,1.0323,1.0304,1.0318,2824
,2012-03-30 05:00,30,1.0319,1.0323,1.0312,1.0313,1323
,2012-03-30 05:30,30,1.0315,1.0317,1.0307,1.0308,1078
,2012-03-30 06:00,30,1.0308,1.0315,1.0307,1.0314,921
,2012-03-30 06:30,30,1.0314,1.0322,1.0311,1.0315,1940
,2012-03-30 07:00,30,1.0316,1.032,1.0303,1.0305,3010
,2012-03-30 07:30,30,1.0305,1.0314,1.03,1.0301,2893
,2012-03-30 08:00,30,1.0302,1.0306,1.0293,1.0293,3003
,2012-03-30 08:30,30,1.0293,1.0294,1.0275,1.0275,6621
,2012-03-30 09:00,30,1.0276,1.0285,1.027,1.0275,4209
,2012-03-30 09:30,30,1.0276,1.0279,1.0263,1.0273,6046
,2012-03-30 10:00,30,1.0272,1.0289,1.0268,1.028,5414
,2012-03-30 10:30,30,1.028,1.0281,1.0274,1.0277,1763
,2012-03-30 11:00,30,1.0277,1.0284,1.0277,1.0284,2041
,2012-03-30 11:30,30,1.0285,1.0293,1.0281,1.0288,1830
,2012-03-30 12:00,30,1.0288,1.0289,1.0279,1.0281,2478
,2012-03-30 12:30,30,1.0281,1.0286,1.028,1.0283,883
,2012-03-30 13:00,30,1.0283,1.0285,1.0274,1.0274,1678
,2012-03-30 13:30,30,1.0274,1.0283,1.0267,1.0269,4797
,2012-03-30 14:00,30,1.0269,1.0273,1.026,1.0266,2477
,2012-03-30 14:30,30,1.0267,1.0274,1.0266,1.0269,1653
,2012-03-30 15:00,30,1.0269,1.0271,1.026,1.0261,947
,2012-03-30 15:30,30,1.0261,1.0275,1.0261,1.0264,230
,2012-04-01 17:00,2,1.0355,1.0364,1.0344,1.0355,2443
,2012-04-01 17:30,2,1.0355,1.0359,1.035,1.0354,1059
,2012-04-01 18:00,2,1.0354,1.0355,1.0338,1.0345,1169
,2012-04-01 18:30,2,1.0344,1.0346,1.0336,1.0336,583
,2012-04-01 19:00,2,1.0336,1.0346,1.0334,1.0346,1565
,2012-04-01 19:30,2,1.0346,1.0346,1.033,1.0331,989
,2012-04-01 20:00,2,1.0332,1.0337,1.0329,1.0332,809
,2012-04-01 20:30,2,1.0331,1.0331,1.031,1.0313,2658
,2012-04-01 21:00,2,1.0314,1.0318,1.0304,1.0317,1282
,2012-04-01 21:30,2,1.0317,1.0321,1.0311,1.0315,859
,2012-04-01 22:00,2,1.0314,1.0314,1.0303,1.0308,596
,2012-04-01 22:30,2,1.0308,1.0308,1.0298,1.0299,903
,2012-04-01 23:00,2,1.03,1.031,1.0293,1.0306,1117
,2012-04-01 23:30,2,1.0307,1.0312,1.0305,1.0307,383
,2012-04-02 00:00,2,1.0306,1.0314,1.0305,1.0312,768
,2012-04-02 00:30,2,1.0313,1.0315,1.0302,1.0302,715
,2012-04-02 01:00,2,1.0303,1.032,1.0301,1.0314,1802
,2012-04-02 01:30,2,1.0314,1.0328,1.0314,1.032,1834
,2012-04-02 02:00,2,1.0321,1.0332,1.0318,1.0325,2398
,2012-04-02 02:30,2,1.0326,1.0331,1.0319,1.0324,2237
,2012-04-02 03:00,2,1.0324,1.0328,1.0312,1.0313,2426
,2012-04-02 03:30,2,1.0312,1.0313,1.0292,1.03,4900
,2012-04-02 04:00,2,1.0299,1.0303,1.0283,1.0293,3395
,2012-04-02 04:30,2,1.0294,1.0305,1.0292,1.0302,1207
,2012-04-02 05:00,2,1.0302,1.0307,1.0298,1.0299,1567
,2012-04-02 05:30,2,1.03,1.0306,1.0296,1.0297,1170
,2012-04-02 06:00,2,1.0296,1.0308,1.0295,1.0302,1184
,2012-04-02 06:30,2,1.0303,1.0304,1.0287,1.0291,1784
,2012-04-02 07:00,2,1.0292,1.0295,1.0278,1.0288,3206
,2012-04-02 07:30,2,1.0289,1.0298,1.0287,1.0296,2663
,2012-04-02 08:00,2,1.0297,1.0298,1.0288,1.0291,3128
,2012-04-02 08:30,2,1.029,1.0309,1.0288,1.0304,5504
,2012-04-02 09:00,2,1.0303,1.033,1.0302,1.0319,9538
,2012-04-02 09:30,2,1.0319,1.0324,1.0307,1.0313,5328
,2012-04-02 10:00,2,1.0314,1.034,1.0313,1.0335,5023
,2012-04-02 10:30,2,1.0335,1.0344,1.0329,1.0337,4597
,2012-04-02 11:00,2,1.0338,1.0344,1.0336,1.034,3155
,2012-04-02 11:30,2,1.0341,1.0347,1.0339,1.0344,3216
,2012-04-02 12:00,2,1.0343,1.0345,1.0338,1.0339,1687
,2012-04-02 12:30,2,1.0341,1.0347,1.034,1.0347,1343
,2012-04-02 13:00,2,1.0347,1.0351,1.0342,1.0349,1527
,2012-04-02 13:30,2,1.035,1.0358,1.0348,1.0353,2927
,2012-04-02 14:00,2,1.0353,1.0354,1.0347,1.0348,1600
,2012-04-02 14:30,2,1.0347,1.0347,1.0331,1.0336,1855
,2012-04-02 15:00,2,1.0336,1.034,1.0334,1.0338,684
,2012-04-02 15:30,2,1.0338,1.0338,1.033,1.0334,350
,2012-04-02 17:00,3,1.032,1.0331,1.0319,1.0329,469
,2012-04-02 17:30,3,1.0329,1.0334,1.0324,1.0331,378
,2012-04-02 18:00,3,1.0332,1.0337,1.0331,1.0334,213
,2012-04-02 18:30,3,1.0334,1.0344,1.0334,1.0339,673
,2012-04-02 19:00,3,1.034,1.0342,1.0335,1.0338,673
,2012-04-02 19:30,3,1.0337,1.035,1.0334,1.0349,785
,2012-04-02 20:00,3,1.0348,1.0361,1.034,1.034,1916
,2012-04-02 20:30,3,1.034,1.0348,1.0335,1.0344,700
,2012-04-02 21:00,3,1.0344,1.0355,1.0344,1.0354,1195
,2012-04-02 21:30,3,1.0354,1.0363,1.0352,1.0357,1014
,2012-04-02 22:00,3,1.0356,1.0362,1.0355,1.0358,575
,2012-04-02 22:30,3,1.0357,1.0362,1.035,1.0352,803
,2012-04-02 23:00,3,1.0353,1.0355,1.0342,1.0355,1221
,2012-04-02 23:30,3,1.0355,1.038,1.0308,1.0319,8152
,2012-04-03 00:00,3,1.032,1.032,1.0302,1.0318,1810
,2012-04-03 00:30,3,1.0317,1.032,1.031,1.0314,822
,2012-04-03 01:00,3,1.0315,1.0316,1.0305,1.0314,1719
,2012-04-03 01:30,3,1.0314,1.032,1.0307,1.0314,1620
,2012-04-03 02:00,3,1.0314,1.0318,1.0304,1.031,2957
,2012-04-03 02:30,3,1.0312,1.0314,1.0304,1.0306,1575
,2012-04-03 03:00,3,1.0306,1.0313,1.0285,1.0295,3675
,2012-04-03 03:30,3,1.0294,1.0297,1.0285,1.0289,2826
,2012-04-03 04:00,3,1.0289,1.0298,1.0286,1.0291,1691
,2012-04-03 04:30,3,1.0291,1.0299,1.0287,1.029,1770
,2012-04-03 05:00,3,1.029,1.029,1.0278,1.0287,2869
,2012-04-03 05:30,3,1.0286,1.0289,1.0279,1.0285,1262
,2012-04-03 06:00,3,1.0286,1.0292,1.0265,1.0269,3700
,2012-04-03 06:30,3,1.027,1.0278,1.0267,1.0272,3517
,2012-04-03 07:00,3,1.0273,1.0282,1.0271,1.0277,4258
,2012-04-03 07:30,3,1.0278,1.0288,1.0272,1.0286,3174
,2012-04-03 08:00,3,1.0286,1.0299,1.0282,1.0292,4287
,2012-04-03 08:30,3,1.0291,1.0295,1.0281,1.0291,5109
,2012-04-03 09:00,3,1.0292,1.0296,1.027,1.0277,5813
,2012-04-03 09:30,3,1.0278,1.0301,1.0277,1.0293,6857
,2012-04-03 10:00,3,1.0294,1.0294,1.0276,1.0277,3327
,2012-04-03 10:30,3,1.0277,1.0284,1.027,1.0283,2955
,2012-04-03 11:00,3,1.0283,1.0284,1.0268,1.0275,2774
,2012-04-03 11:30,3,1.0276,1.0276,1.0267,1.0274,1644
,2012-04-03 12:00,3,1.0274,1.0278,1.0271,1.0276,1869
,2012-04-03 12:30,3,1.0277,1.0286,1.0276,1.0281,1774
,2012-04-03 13:00,3,1.028,1.028,1.0222,1.0226,18426
,2012-04-03 13:30,3,1.0226,1.0233,1.0213,1.022,12252
,2012-04-03 14:00,3,1.0221,1.0238,1.0219,1.0231,4692
,2012-04-03 14:30,3,1.023,1.0246,1.023,1.0242,2584
,2012-04-03 15:00,3,1.0243,1.0244,1.0235,1.0242,1201
,2012-04-03 15:30,3,1.0241,1.0247,1.0239,1.0244,414
,2012-04-03 17:00,4,1.0246,1.0251,1.024,1.0242,612
,2012-04-03 17:30,4,1.0242,1.0242,1.023,1.0234,943
,2012-04-03 18:00,4,1.0234,1.0241,1.023,1.0233,908
,2012-04-03 18:30,4,1.0233,1.024,1.0224,1.0224,621
,2012-04-03 19:00,4,1.0225,1.0229,1.0208,1.022,2914
,2012-04-03 19:30,4,1.0221,1.0227,1.0215,1.0225,1184
,2012-04-03 20:00,4,1.0225,1.0227,1.0217,1.0226,925
,2012-04-03 20:30,4,1.0224,1.0224,1.0187,1.0192,4185
,2012-04-03 21:00,4,1.0193,1.0197,1.0182,1.019,1035
,2012-04-03 21:30,4,1.0191,1.0202,1.0189,1.0202,905
,2012-04-03 22:00,4,1.0202,1.0203,1.0195,1.0196,698
,2012-04-03 22:30,4,1.0196,1.0201,1.0194,1.0199,424
,2012-04-03 23:00,4,1.0198,1.0205,1.0197,1.0198,675
,2012-04-03 23:30,4,1.0197,1.0201,1.0187,1.0188,1246
,2012-04-04 00:00,4,1.0187,1.0198,1.0186,1.0197,809
,2012-04-04 00:30,4,1.0196,1.0203,1.0194,1.0202,1036
,2012-04-04 01:00,4,1.0201,1.0212,1.0201,1.021,1403
,2012-04-04 01:30,4,1.021,1.0211,1.0194,1.0199,1883
,2012-04-04 02:00,4,1.0198,1.0204,1.0189,1.0197,3197
,2012-04-04 02:30,4,1.0196,1.0201,1.0189,1.0189,2382
,2012-04-04 03:00,4,1.0189,1.0194,1.0178,1.019,2633
,2012-04-04 03:30,4,1.019,1.019,1.0168,1.0173,4151
,2012-04-04 04:00,4,1.0173,1.0182,1.0165,1.0181,3342
,2012-04-04 04:30,4,1.018,1.0191,1.0174,1.0187,2202
,2012-04-04 05:00,4,1.0186,1.0189,1.0173,1.0179,2966
,2012-04-04 05:30,4,1.0179,1.0188,1.0176,1.018,1966
,2012-04-04 06:00,4,1.0179,1.0181,1.0163,1.0178,4856
,2012-04-04 06:30,4,1.0177,1.0205,1.0177,1.0196,5160
,2012-04-04 07:00,4,1.0196,1.0208,1.0188,1.0192,7169
,2012-04-04 07:30,4,1.0191,1.0195,1.0178,1.0183,6556
,2012-04-04 08:00,4,1.0182,1.0188,1.0176,1.0183,6167
,2012-04-04 08:30,4,1.0184,1.0201,1.0177,1.02,5056
,2012-04-04 09:00,4,1.02,1.0203,1.018,1.0188,7339
,2012-04-04 09:30,4,1.0188,1.0188,1.0167,1.0174,8845
,2012-04-04 10:00,4,1.0174,1.0183,1.0172,1.0173,7196
,2012-04-04 10:30,4,1.0173,1.0186,1.017,1.0171,6336
,2012-04-04 11:00,4,1.0171,1.0184,1.017,1.018,2673
,2012-04-04 11:30,4,1.0181,1.0183,1.0177,1.0183,1855
,2012-04-04 12:00,4,1.0183,1.0183,1.017,1.017,2242
,2012-04-04 12:30,4,1.017,1.0185,1.0169,1.0183,2734
,2012-04-04 13:00,4,1.0183,1.019,1.018,1.0182,2104
,2012-04-04 13:30,4,1.0182,1.0192,1.0175,1.0176,4241
,2012-04-04 14:00,4,1.0177,1.0181,1.0172,1.0177,2607
,2012-04-04 14:30,4,1.0176,1.0183,1.0174,1.0174,1703
,2012-04-04 15:00,4,1.0173,1.0177,1.0173,1.0176,517
,2012-04-04 15:30,4,1.0176,1.019,1.0174,1.019,479
,2012-04-04 17:00,5,1.0184,1.0191,1.0182,1.0189,560
,2012-04-04 17:30,5,1.0189,1.0198,1.0186,1.0194,557
,2012-04-04 18:00,5,1.0195,1.0198,1.019,1.0198,431
,2012-04-04 18:30,5,1.0198,1.0204,1.0196,1.02,448
,2012-04-04 19:00,5,1.0198,1.0201,1.0194,1.0197,544
,2012-04-04 19:30,5,1.0196,1.0198,1.0192,1.0198,479
,2012-04-04 20:00,5,1.0197,1.0197,1.019,1.0191,706
,2012-04-04 20:30,5,1.0192,1.0193,1.0175,1.0184,1762
,2012-04-04 21:00,5,1.0185,1.0196,1.0183,1.0193,842
,2012-04-04 21:30,5,1.0192,1.0211,1.0187,1.0207,1342
,2012-04-04 22:00,5,1.0207,1.0216,1.0204,1.0214,901
,2012-04-04 22:30,5,1.0214,1.0226,1.0213,1.0223,1617
,2012-04-04 23:00,5,1.0222,1.0227,1.0213,1.0218,735
,2012-04-04 23:30,5,1.0219,1.0221,1.0213,1.0219,561
,2012-04-05 00:00,5,1.022,1.0227,1.0212,1.0214,1203
,2012-04-05 00:30,5,1.0214,1.0226,1.0214,1.0224,636
,2012-04-05 01:00,5,1.0223,1.0239,1.0222,1.0238,2266
,2012-04-05 01:30,5,1.0239,1.0239,1.0222,1.0229,1653
,2012-04-05 02:00,5,1.0229,1.0233,1.0212,1.0216,2436
,2012-04-05 02:30,5,1.0216,1.0228,1.0206,1.0225,2159
,2012-04-05 03:00,5,1.0225,1.0228,1.021,1.021,1752
,2012-04-05 03:30,5,1.021,1.0211,1.0195,1.0209,3347
,2012-04-05 04:00,5,1.0208,1.0214,1.0196,1.02,3119
,2012-04-05 04:30,5,1.02,1.0202,1.0177,1.0181,5481
,2012-04-05 05:00,5,1.0181,1.0188,1.0173,1.0187,2826
,2012-04-05 05:30,5,1.0186,1.0194,1.0183,1.0191,1542
,2012-04-05 06:00,5,1.019,1.0203,1.0181,1.0202,3125
,2012-04-05 06:30,5,1.0202,1.0217,1.0198,1.0214,4168
,2012-04-05 07:00,5,1.0215,1.0215,1.0192,1.0199,4817
,2012-04-05 07:30,5,1.0197,1.021,1.019,1.0204,8939
,2012-04-05 08:00,5,1.0205,1.0212,1.0191,1.0202,3091
,2012-04-05 08:30,5,1.0202,1.023,1.0201,1.0222,7097
,2012-04-05 09:00,5,1.0222,1.0229,1.0206,1.0212,4696
,2012-04-05 09:30,5,1.021,1.0233,1.0209,1.0229,5987
,2012-04-05 10:00,5,1.023,1.0244,1.0226,1.023,5186
,2012-04-05 10:30,5,1.023,1.0232,1.0221,1.0224,2372
,2012-04-05 11:00,5,1.0225,1.0233,1.0223,1.0231,1930
,2012-04-05 11:30,5,1.0232,1.0235,1.023,1.0233,1700
,2012-04-05 12:00,5,1.0233,1.0235,1.023,1.0232,883
,2012-04-05 12:30,5,1.0232,1.0234,1.0213,1.0215,2145
,2012-04-05 13:00,5,1.0216,1.0217,1.0211,1.0215,1757
,2012-04-05 13:30,5,1.0215,1.0215,1.0209,1.0211,1595
,2012-04-05 14:00,5,1.0211,1.0217,1.0209,1.0216,1637
,2012-04-05 14:30,5,1.0216,1.0225,1.0215,1.0224,1170
,2012-04-05 15:00,5,1.0224,1.0226,1.0217,1.0225,696
,2012-04-05 15:30,5,1.0225,1.0227,1.0219,1.0219,290
,2012-04-05 17:00,6,1.0223,1.0225,1.0223,1.0225,38
,2012-04-05 17:30,6,1.0224,1.0224,1.0218,1.0218,78
,2012-04-05 18:00,6,1.0219,1.022,1.0212,1.0214,169
,2012-04-05 18:30,6,1.0214,1.0216,1.0212,1.0215,93
,2012-04-05 19:00,6,1.0215,1.0216,1.0207,1.0211,342
,2012-04-05 19:30,6,1.0212,1.0226,1.0207,1.0221,416
,2012-04-05 20:00,6,1.0221,1.023,1.0219,1.0229,323
,2012-04-05 20:30,6,1.0228,1.0234,1.0226,1.0233,350
,2012-04-05 21:00,6,1.0231,1.0237,1.0231,1.0234,180
,2012-04-05 21:30,6,1.0233,1.0233,1.0231,1.0231,42
,2012-04-05 22:00,6,1.0231,1.0233,1.023,1.0232,163
,2012-04-05 22:30,6,1.0232,1.0233,1.0226,1.0226,82
,2012-04-05 23:00,6,1.0227,1.0234,1.0225,1.0233,181
,2012-04-05 23:30,6,1.0233,1.0235,1.0232,1.0232,48
,2012-04-06 00:00,6,1.0231,1.0235,1.0229,1.0234,93
,2012-04-06 00:30,6,1.0235,1.0235,1.0232,1.0232,86
,2012-04-06 01:00,6,1.0232,1.0235,1.0229,1.0234,121
,2012-04-06 01:30,6,1.0235,1.0236,1.0229,1.0232,176
,2012-04-06 02:00,6,1.0233,1.0241,1.0233,1.0238,330
,2012-04-06 02:30,6,1.0238,1.0238,1.0227,1.0229,150
,2012-04-06 03:00,6,1.023,1.0241,1.023,1.0234,213
,2012-04-06 03:30,6,1.0235,1.0238,1.0233,1.0234,162
,2012-04-06 04:00,6,1.0235,1.0237,1.0233,1.0236,134
,2012-04-06 04:30,6,1.0236,1.0237,1.0234,1.0236,51
,2012-04-06 05:00,6,1.0235,1.0242,1.0235,1.0241,145
,2012-04-06 05:30,6,1.0241,1.0246,1.024,1.0244,181
,2012-04-06 06:00,6,1.0244,1.0248,1.0239,1.024,229
,2012-04-06 06:30,6,1.0239,1.0243,1.0238,1.0238,197
,2012-04-06 07:00,6,1.0239,1.0246,1.0234,1.0238,1031
,2012-04-06 07:30,6,1.0237,1.0258,1.019,1.0217,11177
,2012-04-06 08:00,6,1.0217,1.0226,1.0198,1.0214,2464
,2012-04-06 08:30,6,1.0214,1.0225,1.0214,1.0219,568
,2012-04-06 09:00,6,1.0219,1.0237,1.0217,1.0233,896
,2012-04-06 09:30,6,1.0232,1.0237,1.023,1.0233,701
,2012-04-06 10:00,6,1.0231,1.0231,1.0223,1.0225,142
,2012-04-08 17:00,9,1.0215,1.0222,1.0211,1.0219,484
,2012-04-08 17:30,9,1.0218,1.0218,1.0205,1.0211,569
,2012-04-08 18:00,9,1.0211,1.0214,1.0201,1.0208,632
,2012-04-08 18:30,9,1.0208,1.0212,1.0201,1.0211,422
,2012-04-08 19:00,9,1.0212,1.0214,1.0195,1.0198,1058
,2012-04-08 19:30,9,1.0198,1.0203,1.0186,1.0188,1458
,2012-04-08 20:00,9,1.0188,1.0192,1.0177,1.0192,1511
,2012-04-08 20:30,9,1.0191,1.02,1.0177,1.0195,1755
,2012-04-08 21:00,9,1.0196,1.0212,1.0192,1.0212,603
,2012-04-08 21:30,9,1.0211,1.0214,1.0205,1.0209,310
,2012-04-08 22:00,9,1.0209,1.021,1.0202,1.0204,179
,2012-04-08 22:30,9,1.0203,1.0206,1.0191,1.0205,601
,2012-04-08 23:00,9,1.0205,1.0208,1.0199,1.0202,252
,2012-04-08 23:30,9,1.0205,1.021,1.0201,1.0207,375
,2012-04-09 00:00,9,1.0207,1.021,1.0205,1.0207,342
,2012-04-09 00:30,9,1.0206,1.0209,1.0205,1.0207,364
,2012-04-09 01:00,9,1.0207,1.021,1.0203,1.0206,276
,2012-04-09 01:30,9,1.0205,1.0207,1.0203,1.0203,371
,2012-04-09 02:00,9,1.0203,1.0206,1.02,1.0206,461
,2012-04-09 02:30,9,1.0206,1.0212,1.0206,1.0206,304
,2012-04-09 03:00,9,1.0206,1.0212,1.0206,1.0209,273
,2012-04-09 03:30,9,1.0208,1.0209,1.0204,1.0208,168
,2012-04-09 04:00,9,1.0208,1.021,1.0208,1.0208,91
,2012-04-09 04:30,9,1.0208,1.0212,1.0202,1.0206,406
,2012-04-09 05:00,9,1.0205,1.0213,1.0205,1.0213,446
,2012-04-09 05:30,9,1.0213,1.0218,1.021,1.0215,459
,2012-04-09 06:00,9,1.0214,1.0219,1.0213,1.0216,375
,2012-04-09 06:30,9,1.0216,1.0218,1.0213,1.0215,469
,2012-04-09 07:00,9,1.0215,1.0216,1.0206,1.0209,1424
,2012-04-09 07:30,9,1.0209,1.0221,1.0207,1.0221,1730
,2012-04-09 08:00,9,1.0221,1.0222,1.0206,1.0208,1914
,2012-04-09 08:30,9,1.0207,1.0213,1.0205,1.0212,2794
,2012-04-09 09:00,9,1.0212,1.0232,1.0212,1.0232,3697
,2012-04-09 09:30,9,1.0232,1.0237,1.0228,1.0236,3833
,2012-04-09 10:00,9,1.0235,1.0236,1.0224,1.0229,1967
,2012-04-09 10:30,9,1.023,1.0243,1.023,1.0239,2155
,2012-04-09 11:00,9,1.0239,1.0244,1.0238,1.0239,2120
,2012-04-09 11:30,9,1.0239,1.0246,1.0239,1.0244,1683
,2012-04-09 12:00,9,1.0244,1.0247,1.0236,1.0237,1721
,2012-04-09 12:30,9,1.0236,1.0242,1.0236,1.0241,1043
,2012-04-09 13:00,9,1.0241,1.0243,1.0236,1.0238,1060
,2012-04-09 13:30,9,1.0238,1.0253,1.0237,1.0248,2513
,2012-04-09 14:00,9,1.0249,1.0252,1.0245,1.0246,1617
,2012-04-09 14:30,9,1.0245,1.0246,1.0241,1.0243,928
,2012-04-09 15:00,9,1.0242,1.0242,1.0228,1.0236,1149
,2012-04-09 15:30,9,1.0235,1.0239,1.0232,1.0235,323
,2012-04-09 17:00,10,1.0234,1.0236,1.0219,1.0219,559
,2012-04-09 17:30,10,1.0221,1.0228,1.0218,1.0224,675
,2012-04-09 18:00,10,1.0224,1.0238,1.0222,1.0238,528
,2012-04-09 18:30,10,1.0238,1.024,1.0229,1.0229,654
,2012-04-09 19:00,10,1.0228,1.0232,1.0226,1.0227,814
,2012-04-09 19:30,10,1.0228,1.024,1.0225,1.0239,713
,2012-04-09 20:00,10,1.024,1.024,1.0226,1.0236,708
,2012-04-09 20:30,10,1.0236,1.0268,1.0236,1.0262,3356
,2012-04-09 21:00,10,1.0262,1.0264,1.0257,1.0259,969
,2012-04-09 21:30,10,1.0258,1.0276,1.0253,1.0273,1958
,2012-04-09 22:00,10,1.0274,1.0278,1.0241,1.0243,3150
,2012-04-09 22:30,10,1.0244,1.025,1.023,1.024,1798
,2012-04-09 23:00,10,1.0239,1.0241,1.0234,1.0235,721
,2012-04-09 23:30,10,1.0236,1.0236,1.0228,1.0232,1060
,2012-04-10 00:00,10,1.0232,1.0234,1.0225,1.0229,1571
,2012-04-10 00:30,10,1.0229,1.0241,1.0225,1.024,1714
,2012-04-10 01:00,10,1.0241,1.0242,1.0228,1.024,1635
,2012-04-10 01:30,10,1.0239,1.0244,1.022,1.0221,1980
,2012-04-10 02:00,10,1.0221,1.0227,1.0208,1.0213,4142
,2012-04-10 02:30,10,1.0214,1.0218,1.0205,1.0215,3247
,2012-04-10 03:00,10,1.0214,1.0222,1.0202,1.0217,2554
,2012-04-10 03:30,10,1.0217,1.0219,1.0208,1.0208,2326
,2012-04-10 04:00,10,1.0209,1.0213,1.0202,1.0205,1782
,2012-04-10 04:30,10,1.0205,1.0206,1.0197,1.0204,1892
,2012-04-10 05:00,10,1.0203,1.0208,1.0196,1.0207,1740
,2012-04-10 05:30,10,1.0206,1.0212,1.0202,1.0203,1235
,2012-04-10 06:00,10,1.0203,1.0207,1.0201,1.0206,1117
,2012-04-10 06:30,10,1.0206,1.0218,1.0204,1.0216,2022
,2012-04-10 07:00,10,1.0217,1.0227,1.0212,1.0227,5036
,2012-04-10 07:30,10,1.0228,1.0231,1.0217,1.0219,4373
,2012-04-10 08:00,10,1.0219,1.0225,1.021,1.021,3646
,2012-04-10 08:30,10,1.0209,1.0218,1.0205,1.021,6620
,2012-04-10 09:00,10,1.0211,1.0213,1.0184,1.0197,10832
,2012-04-10 09:30,10,1.0196,1.0206,1.0186,1.0188,5615
,2012-04-10 10:00,10,1.0189,1.0196,1.0183,1.0194,5387
,2012-04-10 10:30,10,1.0193,1.0197,1.0175,1.0183,6904
,2012-04-10 11:00,10,1.0182,1.0189,1.0171,1.0187,6762
,2012-04-10 11:30,10,1.0188,1.0193,1.0183,1.0192,2624
,2012-04-10 12:00,10,1.0192,1.0196,1.0177,1.0189,4860
,2012-04-10 12:30,10,1.0188,1.0194,1.0182,1.0191,1394
,2012-04-10 13:00,10,1.0192,1.0194,1.0183,1.0191,1637
,2012-04-10 13:30,10,1.0192,1.0192,1.0173,1.0177,4001
,2012-04-10 14:00,10,1.0177,1.0181,1.017,1.0179,3711
,2012-04-10 14:30,10,1.0179,1.0188,1.0175,1.0175,2317
,2012-04-10 15:00,10,1.0175,1.0189,1.0174,1.0176,1780
,2012-04-10 15:30,10,1.0178,1.0178,1.017,1.0175,373
,2012-04-10 17:00,11,1.0177,1.0182,1.0177,1.018,522
,2012-04-10 17:30,11,1.0179,1.0179,1.0155,1.0161,1254
,2012-04-10 18:00,11,1.0162,1.0169,1.0158,1.0167,644
,2012-04-10 18:30,11,1.0168,1.017,1.0151,1.0151,1440
,2012-04-10 19:00,11,1.0152,1.0169,1.015,1.0166,1315
,2012-04-10 19:30,11,1.0167,1.0176,1.0164,1.0174,1417
,2012-04-10 20:00,11,1.0174,1.0185,1.0171,1.0179,1307
,2012-04-10 20:30,11,1.018,1.0188,1.0178,1.0182,616
,2012-04-10 21:00,11,1.0181,1.02,1.0181,1.0197,643
,2012-04-10 21:30,11,1.0199,1.0202,1.0195,1.0196,147
,2012-04-10 22:30,11,1.0199,1.0212,1.0199,1.0209,1069
,2012-04-10 23:00,11,1.0209,1.0211,1.0202,1.0204,1055
,2012-04-10 23:30,11,1.0205,1.0212,1.0203,1.0211,727
,2012-04-11 00:00,11,1.0212,1.0218,1.0208,1.021,1752
,2012-04-11 00:30,11,1.0211,1.0217,1.0207,1.0212,1415
,2012-04-11 01:00,11,1.0211,1.0224,1.021,1.0219,2295
,2012-04-11 01:30,11,1.0218,1.0229,1.0214,1.0228,2274
,2012-04-11 02:00,11,1.0228,1.0229,1.0217,1.0218,3677
,2012-04-11 02:30,11,1.0218,1.0221,1.0197,1.0201,3581
,2012-04-11 03:00,11,1.0201,1.0215,1.0195,1.0211,3110
,2012-04-11 03:30,11,1.0211,1.0213,1.0199,1.02,1865
,2012-04-11 04:00,11,1.02,1.0212,1.0198,1.0208,1427
,2012-04-11 04:30,11,1.0209,1.0224,1.0203,1.0223,4699
,2012-04-11 05:00,11,1.0222,1.0242,1.0221,1.0232,5373
,2012-04-11 05:30,11,1.0231,1.0239,1.022,1.0238,3066
,2012-04-11 06:00,11,1.0239,1.024,1.023,1.0236,1351
,2012-04-11 06:30,11,1.0237,1.0239,1.0228,1.023,2357
,2012-04-11 07:00,11,1.0229,1.0232,1.0221,1.0225,3350
,2012-04-11 07:30,11,1.0225,1.0233,1.0222,1.0229,2803
,2012-04-11 08:00,11,1.0229,1.0239,1.0219,1.0235,4346
,2012-04-11 08:30,11,1.0236,1.0238,1.0222,1.0225,4321
,2012-04-11 09:00,11,1.0224,1.0248,1.0224,1.0241,5259
,2012-04-11 09:30,11,1.0242,1.0256,1.0234,1.0234,6180
,2012-04-11 10:00,11,1.0234,1.0238,1.0226,1.0227,3876
,2012-04-11 10:30,11,1.0226,1.0234,1.0215,1.0218,3908
,2012-04-11 11:00,11,1.0217,1.0229,1.0217,1.0228,3309
,2012-04-11 11:30,11,1.0228,1.0239,1.0226,1.0238,1658
,2012-04-11 12:00,11,1.0239,1.0239,1.0229,1.0231,1823
,2012-04-11 12:30,11,1.0231,1.0237,1.0227,1.0235,1223
,2012-04-11 13:00,11,1.0234,1.0234,1.0226,1.0227,1198
,2012-04-11 13:30,11,1.0226,1.0228,1.0218,1.0218,2793
,2012-04-11 14:00,11,1.0219,1.0222,1.0217,1.022,1904
,2012-04-11 14:30,11,1.022,1.0223,1.0214,1.0221,1858
,2012-04-11 15:00,11,1.022,1.0223,1.022,1.0222,362
,2012-04-11 15:30,11,1.0222,1.0227,1.022,1.0223,279
,2012-04-11 17:00,12,1.0225,1.0234,1.0225,1.0233,483
,2012-04-11 17:30,12,1.0232,1.0236,1.023,1.0232,441
,2012-04-11 18:00,12,1.0232,1.0256,1.0231,1.0253,1629
,2012-04-11 18:30,12,1.0253,1.0255,1.0245,1.0245,372
,2012-04-11 19:00,12,1.0245,1.0245,1.0238,1.0241,570
,2012-04-11 19:30,12,1.024,1.024,1.0234,1.0236,523
,2012-04-11 20:00,12,1.0236,1.024,1.0231,1.0231,1022
,2012-04-11 20:30,12,1.0234,1.03,1.0234,1.028,10600
,2012-04-11 21:00,12,1.028,1.0286,1.0275,1.0286,1450
,2012-04-11 21:30,12,1.0286,1.0306,1.0284,1.0305,2671
,2012-04-11 22:00,12,1.0306,1.0311,1.0293,1.0297,1872
,2012-04-11 22:30,12,1.0296,1.0302,1.0294,1.0301,605
,2012-04-11 23:00,12,1.0301,1.0304,1.0295,1.0298,1359
,2012-04-11 23:30,12,1.0297,1.0302,1.0296,1.0296,494
,2012-04-12 00:00,12,1.0296,1.0308,1.0293,1.0308,1210
,2012-04-12 00:30,12,1.0309,1.0311,1.0301,1.0304,1270
,2012-04-12 01:00,12,1.0304,1.032,1.0301,1.0319,2881
,2012-04-12 01:30,12,1.0319,1.0329,1.0316,1.0319,3298
,2012-04-12 02:00,12,1.0318,1.0326,1.0313,1.032,2386
,2012-04-12 02:30,12,1.032,1.0321,1.0291,1.0299,4730
,2012-04-12 03:00,12,1.0299,1.0319,1.0296,1.0317,3799
,2012-04-12 03:30,12,1.0317,1.0326,1.0308,1.031,2341
,2012-04-12 04:00,12,1.0309,1.0317,1.03,1.031,3581
,2012-04-12 04:30,12,1.031,1.0318,1.0305,1.0308,1406
,2012-04-12 05:00,12,1.0308,1.032,1.0307,1.032,1666
,2012-04-12 05:30,12,1.032,1.0336,1.0318,1.0321,3776
,2012-04-12 06:00,12,1.032,1.0322,1.0316,1.0321,1892
,2012-04-12 06:30,12,1.0322,1.0341,1.0321,1.0334,6387
,2012-04-12 07:00,12,1.0335,1.0339,1.032,1.0324,4832
,2012-04-12 07:30,12,1.0323,1.0323,1.0306,1.0316,7964
,2012-04-12 08:00,12,1.0316,1.0329,1.0309,1.0325,3765
,2012-04-12 08:30,12,1.0325,1.0357,1.0322,1.0354,11812
,2012-04-12 09:00,12,1.0355,1.0365,1.0349,1.0353,10767
,2012-04-12 09:30,12,1.0354,1.0371,1.0354,1.0359,7613
,2012-04-12 10:00,12,1.0359,1.0373,1.0359,1.0363,6740
,2012-04-12 10:30,12,1.0363,1.0368,1.0358,1.0365,3019
,2012-04-12 11:00,12,1.0366,1.0372,1.036,1.036,3946
,2012-04-12 11:30,12,1.036,1.0365,1.0356,1.0361,3286
,2012-04-12 12:00,12,1.0361,1.0376,1.036,1.037,5173
,2012-04-12 12:30,12,1.0371,1.0371,1.0358,1.0359,2068
,2012-04-12 13:00,12,1.0359,1.0361,1.0356,1.0357,1169
,2012-04-12 13:30,12,1.0357,1.0369,1.0354,1.0368,3937
,2012-04-12 14:00,12,1.0368,1.0371,1.0361,1.0366,2501
,2012-04-12 14:30,12,1.0365,1.0368,1.0357,1.036,1775
,2012-04-12 15:00,12,1.0359,1.0368,1.0358,1.0368,873
,2012-04-12 15:30,12,1.0368,1.037,1.0364,1.037,296
,2012-04-12 17:00,13,1.0361,1.0364,1.036,1.0364,593
,2012-04-12 17:30,13,1.0364,1.0364,1.0359,1.036,358
,2012-04-12 18:00,13,1.0361,1.0363,1.0357,1.0359,355
,2012-04-12 18:30,13,1.0358,1.0364,1.0357,1.0363,523
,2012-04-12 19:00,13,1.0364,1.0374,1.0362,1.0371,1231
,2012-04-12 19:30,13,1.0371,1.038,1.0366,1.0372,1663
,2012-04-12 20:00,13,1.0373,1.038,1.037,1.0373,972
,2012-04-12 20:30,13,1.0373,1.0373,1.0336,1.0341,2661
,2012-04-12 21:00,13,1.0336,1.0341,1.0318,1.0327,6410
,2012-04-12 21:30,13,1.0327,1.0329,1.0312,1.0317,1513
,2012-04-12 22:00,13,1.0317,1.0326,1.0316,1.0323,890
,2012-04-12 22:30,13,1.0323,1.0325,1.0312,1.0314,681
,2012-04-12 23:00,13,1.0313,1.0318,1.031,1.0316,935
,2012-04-12 23:30,13,1.0317,1.0324,1.0315,1.0318,1026
,2012-04-13 00:00,13,1.0317,1.032,1.0313,1.0317,1332
,2012-04-13 00:30,13,1.0318,1.0326,1.0316,1.0323,1136
,2012-04-13 01:00,13,1.0323,1.0324,1.0308,1.0308,1696
,2012-04-13 01:30,13,1.0309,1.032,1.0307,1.0319,1415
,2012-04-13 02:00,13,1.0319,1.0328,1.0311,1.0313,3418
,2012-04-13 02:30,13,1.0312,1.0322,1.0308,1.0319,4263
,2012-04-13 03:00,13,1.0318,1.032,1.0298,1.03,4365
,2012-04-13 03:30,13,1.0299,1.0312,1.0297,1.031,4348
,2012-04-13 04:00,13,1.031,1.0312,1.0302,1.0309,2366
,2012-04-13 04:30,13,1.0308,1.0319,1.0306,1.0316,1779
,2012-04-13 05:00,13,1.0315,1.0333,1.0315,1.0326,2210
,2012-04-13 05:30,13,1.0327,1.0343,1.0326,1.034,1660
,2012-04-13 06:00,13,1.0339,1.0354,1.0332,1.0342,5235
,2012-04-13 06:30,13,1.0342,1.0348,1.0332,1.0333,2785
,2012-04-13 07:00,13,1.0333,1.0335,1.0325,1.0332,3478
,2012-04-13 07:30,13,1.0332,1.034,1.0324,1.0338,6076
,2012-04-13 08:00,13,1.0338,1.0342,1.0332,1.0336,3260
,2012-04-13 08:30,13,1.0336,1.0336,1.0317,1.0317,8169
,2012-04-13 09:00,13,1.0315,1.032,1.0298,1.0306,8603
,2012-04-13 09:30,13,1.0305,1.0306,1.0286,1.0296,8621
,2012-04-13 10:00,13,1.0297,1.0302,1.0283,1.0292,6483
,2012-04-13 10:30,13,1.0291,1.0303,1.0287,1.0298,3788
,2012-04-13 11:00,13,1.0298,1.0299,1.0289,1.0294,2483
,2012-04-13 11:30,13,1.0294,1.0303,1.0294,1.0299,1631
,2012-04-13 12:00,13,1.0299,1.03,1.0292,1.0298,1550
,2012-04-13 12:30,13,1.0298,1.0305,1.0295,1.0297,1393
,2012-04-13 13:00,13,1.0296,1.0306,1.0291,1.0301,2098
,2012-04-13 13:30,13,1.03,1.0312,1.03,1.031,2776
,2012-04-13 14:00,13,1.0311,1.0314,1.0307,1.0309,2423
,2012-04-13 14:30,13,1.031,1.0312,1.0293,1.0296,2148
,2012-04-13 15:00,13,1.0295,1.0303,1.029,1.03,1126
,2012-04-13 15:30,13,1.0299,1.0304,1.0292,1.0303,246
,2012-04-15 17:00,16,1.0295,1.0297,1.0277,1.0285,751
,2012-04-15 17:30,16,1.0285,1.0293,1.0284,1.0284,531
,2012-04-15 18:00,16,1.0286,1.0289,1.0284,1.0285,442
,2012-04-15 18:30,16,1.0285,1.0286,1.0266,1.0267,1555
,2012-04-15 19:00,16,1.0269,1.0279,1.0267,1.0272,1442
,2012-04-15 19:30,16,1.0272,1.0272,1.0246,1.0249,4262
,2012-04-15 20:00,16,1.0249,1.0257,1.0242,1.0251,1634
,2012-04-15 20:30,16,1.0252,1.0262,1.0243,1.0256,1335
,2012-04-15 21:00,16,1.0257,1.0259,1.0251,1.0254,536
,2012-04-15 21:30,16,1.0253,1.0255,1.0246,1.0248,590
,2012-04-15 22:00,16,1.0249,1.0258,1.0249,1.0256,635
,2012-04-15 22:30,16,1.0256,1.0259,1.0243,1.0246,863
,2012-04-15 23:00,16,1.0245,1.0247,1.0241,1.0245,782
,2012-04-15 23:30,16,1.0247,1.0248,1.0239,1.0244,785
,2012-04-16 00:00,16,1.0244,1.0253,1.024,1.0251,877
,2012-04-16 00:30,16,1.025,1.0261,1.0249,1.0259,1599
,2012-04-16 01:00,16,1.026,1.0262,1.0252,1.0259,1275
,2012-04-16 01:30,16,1.0258,1.0259,1.0244,1.0257,2249
,2012-04-16 02:00,16,1.0257,1.0271,1.0248,1.0267,2868
,2012-04-16 02:30,16,1.0268,1.0273,1.0257,1.0265,2585
,2012-04-16 03:00,16,1.0264,1.027,1.0257,1.0262,2166
,2012-04-16 03:30,16,1.0263,1.0274,1.0262,1.0273,2287
,2012-04-16 04:00,16,1.0273,1.0275,1.0265,1.0274,1388
,2012-04-16 04:30,16,1.0274,1.0291,1.0274,1.0291,2287
,2012-04-16 05:00,16,1.0291,1.0295,1.0286,1.0291,1717
,2012-04-16 05:30,16,1.0291,1.0292,1.0278,1.0281,1601
,2012-04-16 06:00,16,1.0282,1.0285,1.0278,1.0285,1169
,2012-04-16 06:30,16,1.0284,1.0287,1.0272,1.0273,2785
,2012-04-16 07:00,16,1.0273,1.0278,1.027,1.0275,3234
,2012-04-16 07:30,16,1.0274,1.0299,1.0271,1.0292,6844
,2012-04-16 08:00,16,1.0292,1.0301,1.0291,1.0294,3845
,2012-04-16 08:30,16,1.0294,1.0309,1.028,1.0284,7166
,2012-04-16 09:00,16,1.0283,1.0286,1.0266,1.028,8340
,2012-04-16 09:30,16,1.028,1.0289,1.027,1.0277,5281
,2012-04-16 10:00,16,1.0277,1.0283,1.0273,1.0274,3843
,2012-04-16 10:30,16,1.0275,1.0281,1.0267,1.0269,4017
,2012-04-16 11:00,16,1.0269,1.0282,1.0267,1.0272,1908
,2012-04-16 11:30,16,1.0272,1.0283,1.0271,1.0283,2583
,2012-04-16 12:00,16,1.0282,1.0286,1.0277,1.0283,2856
,2012-04-16 12:30,16,1.0284,1.0306,1.0281,1.0303,4330
,2012-04-16 13:00,16,1.0302,1.0307,1.0289,1.0289,2833
,2012-04-16 13:30,16,1.0289,1.0297,1.0288,1.029,2335
,2012-04-16 14:00,16,1.0289,1.0295,1.0284,1.0287,1756
,2012-04-16 14:30,16,1.0287,1.0292,1.0284,1.0285,1384
,2012-04-16 15:00,16,1.0284,1.0286,1.0281,1.0283,817
,2012-04-16 15:30,16,1.0283,1.0288,1.0282,1.0285,340
,2012-04-16 17:00,17,1.0286,1.029,1.0284,1.029,235
,2012-04-16 17:30,17,1.0289,1.0293,1.0284,1.029,364
,2012-04-16 18:00,17,1.0291,1.0293,1.0287,1.0289,169
,2012-04-16 18:30,17,1.0288,1.0288,1.028,1.0282,513
,2012-04-16 19:00,17,1.0282,1.0285,1.0273,1.0277,856
,2012-04-16 19:30,17,1.0278,1.0281,1.0275,1.0278,679
,2012-04-16 20:00,17,1.0277,1.028,1.0268,1.0273,762
,2012-04-16 20:30,17,1.0272,1.0285,1.0257,1.0274,2487
,2012-04-16 21:00,17,1.0274,1.0277,1.0257,1.0258,1169
,2012-04-16 21:30,17,1.0259,1.0268,1.0254,1.0266,1038
,2012-04-16 22:00,17,1.0267,1.0267,1.0261,1.0262,371
,2012-04-16 22:30,17,1.0262,1.0265,1.0261,1.0263,429
,2012-04-16 23:00,17,1.0264,1.0266,1.0262,1.0264,462
,2012-04-16 23:30,17,1.0263,1.0266,1.0259,1.026,263
,2012-04-17 00:00,17,1.0259,1.026,1.0246,1.0246,1836
,2012-04-17 00:30,17,1.0246,1.0253,1.0242,1.0248,964
,2012-04-17 01:00,17,1.0249,1.0252,1.024,1.0242,1375
,2012-04-17 01:30,17,1.0241,1.0244,1.0235,1.0243,1729
,2012-04-17 02:00,17,1.0243,1.0265,1.024,1.0262,2523
,2012-04-17 02:30,17,1.0263,1.0271,1.0256,1.0266,2119
,2012-04-17 03:00,17,1.0266,1.0273,1.0257,1.0268,1994
,2012-04-17 03:30,17,1.0268,1.0283,1.0264,1.0277,2691
,2012-04-17 04:00,17,1.0277,1.0293,1.0277,1.0291,2843
,2012-04-17 04:30,17,1.0291,1.03,1.0289,1.029,2398
,2012-04-17 05:00,17,1.029,1.0294,1.0287,1.0293,1275
,2012-04-17 05:30,17,1.0292,1.0306,1.0292,1.03,2188
,2012-04-17 06:00,17,1.03,1.0313,1.03,1.0309,2247
,2012-04-17 06:30,17,1.0309,1.0313,1.0297,1.0302,2627
,2012-04-17 07:00,17,1.0303,1.0305,1.0296,1.03,3211
,2012-04-17 07:30,17,1.0299,1.0307,1.0292,1.0304,4552
,2012-04-17 08:00,17,1.0303,1.0315,1.0297,1.0308,7493
,2012-04-17 08:30,17,1.0308,1.0315,1.0296,1.0301,5093
,2012-04-17 09:00,17,1.0299,1.0318,1.029,1.0316,5580
,2012-04-17 09:30,17,1.0317,1.0337,1.0317,1.0328,7790
,2012-04-17 10:00,17,1.0327,1.0348,1.0327,1.0344,7196
,2012-04-17 10:30,17,1.0343,1.0346,1.0332,1.0333,3842
,2012-04-17 11:00,17,1.0334,1.0342,1.0329,1.0341,2753
,2012-04-17 11:30,17,1.0341,1.0348,1.0338,1.034,2245
,2012-04-17 12:00,17,1.0339,1.0343,1.0336,1.034,1325
,2012-04-17 12:30,17,1.034,1.0345,1.0336,1.0338,1833
,2012-04-17 13:00,17,1.0338,1.0345,1.0337,1.0343,1368
,2012-04-17 13:30,17,1.0344,1.0346,1.0337,1.0343,2037
,2012-04-17 14:00,17,1.0342,1.0343,1.0332,1.0336,1789
,2012-04-17 14:30,17,1.0337,1.0337,1.0325,1.0326,1339
,2012-04-17 15:00,17,1.0325,1.0329,1.032,1.0326,1453
,2012-04-17 15:30,17,1.0326,1.0327,1.0316,1.0317,474
,2012-04-17 17:00,18,1.0326,1.0329,1.0325,1.0328,255
,2012-04-17 17:30,18,1.0329,1.0336,1.0329,1.0332,404
,2012-04-17 18:00,18,1.0332,1.0335,1.0328,1.0329,392
,2012-04-17 18:30,18,1.0329,1.0339,1.0326,1.0337,703
,2012-04-17 19:00,18,1.0336,1.0339,1.0331,1.0336,627
,2012-04-17 19:30,18,1.0337,1.0346,1.0335,1.0343,1113
,2012-04-17 20:00,18,1.0342,1.0342,1.0335,1.0337,824
,2012-04-17 20:30,18,1.0337,1.034,1.0325,1.0328,1355
,2012-04-17 21:00,18,1.0328,1.0334,1.0327,1.0327,688
,2012-04-17 21:30,18,1.0327,1.0327,1.032,1.0321,445
,2012-04-17 22:00,18,1.0322,1.034,1.0322,1.0339,1334
,2012-04-17 22:30,18,1.0339,1.0339,1.0333,1.0335,631
,2012-04-17 23:00,18,1.0336,1.0336,1.0332,1.0335,285
,2012-04-17 23:30,18,1.0335,1.0336,1.0328,1.033,438
,2012-04-18 00:00,18,1.0331,1.0336,1.033,1.0334,511
,2012-04-18 00:30,18,1.0333,1.0337,1.0328,1.0334,680
,2012-04-18 01:00,18,1.0334,1.0335,1.0323,1.0327,1321
,2012-04-18 01:30,18,1.0328,1.0328,1.0315,1.032,1399
,2012-04-18 02:00,18,1.032,1.0321,1.0306,1.0311,4456
,2012-04-18 02:30,18,1.0312,1.0327,1.0309,1.0324,1630
,2012-04-18 03:00,18,1.0324,1.0327,1.0317,1.0323,1505
,2012-04-18 03:30,18,1.0324,1.0327,1.0299,1.03,3304
,2012-04-18 04:00,18,1.03,1.0313,1.0298,1.0312,2500
,2012-04-18 04:30,18,1.0313,1.0313,1.0305,1.0309,1511
,2012-04-18 05:00,18,1.031,1.031,1.0303,1.0304,755
,2012-04-18 05:30,18,1.0304,1.0307,1.0298,1.0299,2070
,2012-04-18 06:00,18,1.0299,1.0299,1.0289,1.0291,3063
,2012-04-18 06:30,18,1.0291,1.0291,1.028,1.0288,3038
,2012-04-18 07:00,18,1.0289,1.0302,1.0286,1.0293,3174
,2012-04-18 07:30,18,1.0294,1.0296,1.0273,1.0278,6642
,2012-04-18 08:00,18,1.0278,1.029,1.0272,1.0286,4673
,2012-04-18 08:30,18,1.0286,1.0307,1.0282,1.0301,5801
,2012-04-18 09:00,18,1.0301,1.0306,1.0295,1.0298,4577
,2012-04-18 09:30,18,1.0298,1.0315,1.0293,1.0314,6008
,2012-04-18 10:00,18,1.0314,1.0314,1.0287,1.0292,5257
,2012-04-18 10:30,18,1.0293,1.0302,1.0286,1.0297,3078
,2012-04-18 11:00,18,1.0297,1.0298,1.0292,1.0292,1671
,2012-04-18 11:30,18,1.0291,1.0298,1.0289,1.0293,1953
,2012-04-18 12:00,18,1.0293,1.0294,1.0288,1.0291,1885
,2012-04-18 12:30,18,1.029,1.0292,1.0274,1.0278,2391
,2012-04-18 13:00,18,1.0277,1.0286,1.0274,1.0281,2072
,2012-04-18 13:30,18,1.0281,1.0291,1.0281,1.029,2867
,2012-04-18 14:00,18,1.029,1.0297,1.0286,1.0287,2606
,2012-04-18 14:30,18,1.0286,1.0289,1.0278,1.0281,2039
,2012-04-18 15:00,18,1.028,1.0285,1.0279,1.0283,1156
,2012-04-18 15:30,18,1.0282,1.0292,1.0279,1.0289,400
,2012-04-18 17:00,19,1.0291,1.0294,1.0289,1.0291,284
,2012-04-18 17:30,19,1.0291,1.0294,1.0284,1.0288,400
,2012-04-18 18:00,19,1.0289,1.0292,1.0286,1.0291,288
,2012-04-18 18:30,19,1.0291,1.0323,1.029,1.0304,3540
,2012-04-18 19:00,19,1.0303,1.0313,1.03,1.0302,1280
,2012-04-18 19:30,19,1.0302,1.0306,1.0299,1.0304,579
,2012-04-18 20:00,19,1.0305,1.0309,1.0299,1.0301,743
,2012-04-18 20:30,19,1.0301,1.0304,1.0291,1.0292,1046
,2012-04-18 21:00,19,1.0293,1.0299,1.029,1.0299,747
,2012-04-18 21:30,19,1.0299,1.0302,1.0297,1.03,457
,2012-04-18 22:00,19,1.0301,1.0302,1.0294,1.0299,467
,2012-04-18 22:30,19,1.03,1.0304,1.0296,1.0296,930
,2012-04-18 23:00,19,1.0296,1.0297,1.0291,1.0292,457
,2012-04-18 23:30,19,1.0291,1.0295,1.0288,1.0295,390
,2012-04-19 00:00,19,1.0295,1.0299,1.0294,1.0296,506
,2012-04-19 00:30,19,1.0296,1.0298,1.0282,1.0289,1246
,2012-04-19 01:00,19,1.029,1.0295,1.0286,1.0294,1055
,2012-04-19 01:30,19,1.0294,1.0301,1.0294,1.0297,1281
,2012-04-19 02:00,19,1.0296,1.0315,1.0295,1.031,2969
,2012-04-19 02:30,19,1.031,1.0317,1.0303,1.0309,2417
,2012-04-19 03:00,19,1.0309,1.032,1.0306,1.0314,2066
,2012-04-19 03:30,19,1.0314,1.0326,1.03,1.0311,5969
,2012-04-19 04:00,19,1.0311,1.0315,1.0302,1.0312,2134
,2012-04-19 04:30,19,1.0311,1.0321,1.0306,1.0319,1989
,2012-04-19 05:00,19,1.0319,1.032,1.03,1.0301,1995
,2012-04-19 05:30,19,1.0301,1.0304,1.0296,1.0298,1555
,2012-04-19 06:00,19,1.0299,1.0305,1.0282,1.0283,3892
,2012-04-19 06:30,19,1.0283,1.0284,1.0265,1.028,7568
,2012-04-19 07:00,19,1.0279,1.0284,1.0274,1.0282,3435
,2012-04-19 07:30,19,1.028,1.028,1.0254,1.026,10772
,2012-04-19 08:00,19,1.026,1.0278,1.0259,1.0272,5331
,2012-04-19 08:30,19,1.0272,1.0286,1.0262,1.028,7941
,2012-04-19 09:00,19,1.0279,1.028,1.0248,1.0263,11193
,2012-04-19 09:30,19,1.0264,1.0283,1.0262,1.0273,5967
,2012-04-19 10:00,19,1.0274,1.0277,1.0265,1.0267,4552
,2012-04-19 10:30,19,1.0268,1.0278,1.0262,1.0271,3338
,2012-04-19 11:00,19,1.0271,1.0274,1.0259,1.0263,3577
,2012-04-19 11:30,19,1.0262,1.0271,1.026,1.0266,3030
,2012-04-19 12:00,19,1.0266,1.0269,1.0259,1.0267,2095
,2012-04-19 12:30,19,1.0265,1.0272,1.026,1.0261,1383
,2012-04-19 13:00,19,1.0261,1.0264,1.0254,1.0254,1945
,2012-04-19 13:30,19,1.0254,1.0264,1.025,1.0263,4737
,2012-04-19 14:00,19,1.0263,1.0267,1.0255,1.0265,1927
,2012-04-19 14:30,19,1.0265,1.0273,1.0264,1.027,1598
,2012-04-19 15:00,19,1.027,1.0273,1.0267,1.0272,594
,2012-04-19 15:30,19,1.0271,1.0271,1.0265,1.027,214
,2012-04-19 17:00,20,1.027,1.0271,1.0267,1.0268,136
,2012-04-19 17:30,20,1.0268,1.0278,1.0268,1.0276,268
,2012-04-19 18:00,20,1.0276,1.0281,1.0275,1.0278,293
,2012-04-19 18:30,20,1.0279,1.0281,1.0277,1.0281,185
,2012-04-19 19:00,20,1.0281,1.0281,1.0268,1.0268,690
,2012-04-19 19:30,20,1.0269,1.0277,1.0262,1.0266,777
,2012-04-19 20:00,20,1.0267,1.0267,1.0249,1.0258,1652
,2012-04-19 20:30,20,1.0257,1.0258,1.0246,1.0249,1171
,2012-04-19 21:00,20,1.0249,1.0262,1.0246,1.0258,1431
,2012-04-19 21:30,20,1.0257,1.026,1.0254,1.0258,616
,2012-04-19 22:00,20,1.0256,1.0267,1.0256,1.0265,1071
,2012-04-19 22:30,20,1.0266,1.0268,1.026,1.0264,361
,2012-04-19 23:00,20,1.0263,1.0269,1.0261,1.0268,332
,2012-04-19 23:30,20,1.0268,1.0268,1.0263,1.0264,180
,2012-04-20 00:00,20,1.0264,1.0265,1.026,1.0265,548
,2012-04-20 00:30,20,1.0265,1.0275,1.0262,1.0271,732
,2012-04-20 01:00,20,1.0271,1.028,1.027,1.0275,1340
,2012-04-20 01:30,20,1.0275,1.0278,1.0265,1.0272,1796
,2012-04-20 02:00,20,1.0271,1.0274,1.0258,1.0268,2761
,2012-04-20 02:30,20,1.0269,1.0278,1.0265,1.027,2715
,2012-04-20 03:00,20,1.0272,1.0282,1.0269,1.0275,3260
,2012-04-20 03:30,20,1.0276,1.0279,1.0259,1.0261,2159
,2012-04-20 04:00,20,1.0261,1.0267,1.0255,1.0265,1553
,2012-04-20 04:30,20,1.0266,1.0271,1.0252,1.0268,2902
,2012-04-20 05:00,20,1.0269,1.0278,1.0267,1.0273,2140
,2012-04-20 05:30,20,1.0273,1.0285,1.0269,1.028,2825
,2012-04-20 06:00,20,1.028,1.0283,1.0273,1.0276,1432
,2012-04-20 06:30,20,1.0277,1.0283,1.0273,1.0283,1401
,2012-04-20 07:00,20,1.0283,1.0297,1.0283,1.0295,5790
,2012-04-20 07:30,20,1.0295,1.0296,1.0287,1.0289,2561
,2012-04-20 08:00,20,1.0289,1.0298,1.0287,1.0293,2950
,2012-04-20 08:30,20,1.0292,1.03,1.0289,1.03,5230
,2012-04-20 09:00,20,1.0301,1.0316,1.0292,1.0315,7935
,2012-04-20 09:30,20,1.0316,1.0319,1.0306,1.0309,7486
,2012-04-20 10:00,20,1.0309,1.0314,1.0303,1.031,4379
,2012-04-20 10:30,20,1.031,1.0312,1.0307,1.031,2065
,2012-04-20 11:00,20,1.031,1.0316,1.031,1.0314,2009
,2012-04-20 11:30,20,1.0314,1.0316,1.0311,1.0314,1463
,2012-04-20 12:00,20,1.0315,1.032,1.0312,1.0314,2303
,2012-04-20 12:30,20,1.0314,1.0315,1.0307,1.031,1879
,2012-04-20 13:00,20,1.0309,1.031,1.0301,1.0306,2800
,2012-04-20 13:30,20,1.0305,1.0308,1.0301,1.0306,2515
,2012-04-20 14:00,20,1.0306,1.0308,1.0302,1.0307,1927
,2012-04-20 14:30,20,1.0307,1.0311,1.0303,1.0305,1095
,2012-04-20 15:00,20,1.0306,1.0314,1.0305,1.0312,1072
,2012-04-20 15:30,20,1.0312,1.0318,1.0312,1.0317,190
,2012-04-22 17:00,23,1.0309,1.0313,1.0303,1.0305,554
,2012-04-22 17:30,23,1.0305,1.0312,1.0303,1.0309,364
,2012-04-22 18:00,23,1.0308,1.0308,1.0305,1.0308,153
,2012-04-22 18:30,23,1.0308,1.0322,1.0307,1.032,781
,2012-04-22 19:00,23,1.032,1.0322,1.0309,1.031,666
,2012-04-22 19:30,23,1.031,1.0313,1.0299,1.0301,976
,2012-04-22 20:00,23,1.03,1.0305,1.0295,1.0301,991
,2012-04-22 20:30,23,1.0301,1.0301,1.0266,1.0271,5448
,2012-04-22 21:00,23,1.0272,1.0279,1.0264,1.0278,2017
,2012-04-22 21:30,23,1.0278,1.0295,1.0275,1.0281,2027
,2012-04-22 22:00,23,1.0281,1.0284,1.028,1.0282,439
,2012-04-22 22:30,23,1.0282,1.0286,1.0281,1.0284,225
,2012-04-22 23:00,23,1.0283,1.0286,1.0281,1.0283,431
,2012-04-22 23:30,23,1.0283,1.0286,1.0281,1.0283,353
,2012-04-23 00:00,23,1.0284,1.0284,1.0276,1.0281,626
,2012-04-23 00:30,23,1.0281,1.0281,1.0273,1.0277,644
,2012-04-23 01:00,23,1.0277,1.0278,1.0265,1.0271,1414
,2012-04-23 01:30,23,1.0271,1.0272,1.0263,1.0267,1729
,2012-04-23 02:00,23,1.0267,1.0267,1.0247,1.0253,5590
,2012-04-23 02:30,23,1.0253,1.0256,1.0243,1.0252,4736
,2012-04-23 03:00,23,1.0252,1.0257,1.024,1.0251,3996
,2012-04-23 03:30,23,1.025,1.0256,1.023,1.0238,5716
,2012-04-23 04:00,23,1.0238,1.024,1.022,1.0229,3889
,2012-04-23 04:30,23,1.0229,1.024,1.0223,1.0237,2776
,2012-04-23 05:00,23,1.0237,1.0238,1.0231,1.0232,1735
,2012-04-23 05:30,23,1.0231,1.0238,1.0229,1.023,2013
,2012-04-23 06:00,23,1.0229,1.0234,1.0226,1.0233,1876
,2012-04-23 06:30,23,1.0233,1.0235,1.0225,1.0229,3422
,2012-04-23 07:00,23,1.0229,1.0229,1.0217,1.0221,5452
,2012-04-23 07:30,23,1.0222,1.0232,1.0221,1.0225,4804
,2012-04-23 08:00,23,1.0225,1.0226,1.0218,1.0223,4751
,2012-04-23 08:30,23,1.0223,1.0234,1.0218,1.0225,7863
,2012-04-23 09:00,23,1.0226,1.0226,1.021,1.0215,7586
,2012-04-23 09:30,23,1.0215,1.023,1.0211,1.0229,6128
,2012-04-23 10:00,23,1.023,1.0232,1.0226,1.0229,3691
,2012-04-23 10:30,23,1.0229,1.0238,1.0228,1.0237,2741
,2012-04-23 11:00,23,1.0237,1.0242,1.0235,1.024,2417
,2012-04-23 11:30,23,1.024,1.0241,1.0231,1.0232,2309
,2012-04-23 12:00,23,1.0232,1.0236,1.0231,1.0234,1475
,2012-04-23 12:30,23,1.0235,1.0241,1.0234,1.0237,1707
,2012-04-23 13:00,23,1.0237,1.0249,1.0233,1.0247,3337
,2012-04-23 13:30,23,1.0248,1.0254,1.0243,1.0244,3724
,2012-04-23 14:00,23,1.0244,1.0251,1.0243,1.0246,1570
,2012-04-23 14:30,23,1.0246,1.0255,1.0246,1.0255,1109
,2012-04-23 15:00,23,1.0254,1.0255,1.0252,1.0255,671
,2012-04-23 15:30,23,1.0256,1.0264,1.0256,1.026,325
,2012-04-23 17:00,24,1.026,1.0262,1.0255,1.0256,918
,2012-04-23 17:30,24,1.0255,1.0263,1.0255,1.0261,384
,2012-04-23 18:00,24,1.0262,1.0264,1.0258,1.0258,393
,2012-04-23 18:30,24,1.0258,1.0259,1.0247,1.0247,811
,2012-04-23 19:00,24,1.0247,1.0261,1.0246,1.0261,978
,2012-04-23 19:30,24,1.0261,1.0263,1.0257,1.0263,1403
,2012-04-23 20:00,24,1.0262,1.0265,1.0255,1.0261,1387
,2012-04-23 20:30,24,1.0259,1.026,1.0182,1.0213,8639
,2012-04-23 21:00,24,1.0214,1.0226,1.0211,1.0223,1996
,2012-04-23 21:30,24,1.0223,1.0223,1.021,1.021,785
,2012-04-23 22:00,24,1.021,1.021,1.0196,1.0197,2031
,2012-04-23 22:30,24,1.0197,1.0198,1.0189,1.0195,1572
,2012-04-23 23:00,24,1.0196,1.0204,1.0194,1.0204,609
,2012-04-23 23:30,24,1.0204,1.0206,1.0199,1.0206,561
,2012-04-24 00:00,24,1.0206,1.0206,1.02,1.0203,656
,2012-04-24 00:30,24,1.0203,1.0205,1.0193,1.0203,1096
,2012-04-24 01:00,24,1.0204,1.0218,1.0202,1.0214,2782
,2012-04-24 01:30,24,1.0213,1.0222,1.0211,1.0218,1833
,2012-04-24 02:00,24,1.0218,1.0227,1.0215,1.0226,3607
,2012-04-24 02:30,24,1.0226,1.0233,1.0221,1.0229,2805
,2012-04-24 03:00,24,1.0229,1.0243,1.0228,1.0238,3251
,2012-04-24 03:30,24,1.0239,1.0239,1.0225,1.0226,1786
,2012-04-24 04:00,24,1.0226,1.0237,1.0225,1.023,2246
,2012-04-24 04:30,24,1.023,1.0234,1.0227,1.023,1147
,2012-04-24 05:00,24,1.023,1.0231,1.0215,1.0222,2389
,2012-04-24 05:30,24,1.0222,1.0227,1.0218,1.0225,1329
,2012-04-24 06:00,24,1.0225,1.024,1.0223,1.0237,2182
,2012-04-24 06:30,24,1.0236,1.0246,1.0234,1.0238,3882
,2012-04-24 07:00,24,1.0238,1.0244,1.023,1.023,4728
,2012-04-24 07:30,24,1.023,1.0233,1.022,1.0222,4315
,2012-04-24 08:00,24,1.0221,1.0239,1.0217,1.0237,4506
,2012-04-24 08:30,24,1.0237,1.0257,1.0237,1.0256,6627
,2012-04-24 09:00,24,1.0254,1.0264,1.0246,1.0251,9536
,2012-04-24 09:30,24,1.0251,1.0259,1.0246,1.0247,5216
,2012-04-24 10:00,24,1.0248,1.0251,1.0238,1.0246,5203
,2012-04-24 10:30,24,1.0247,1.0247,1.0238,1.0239,3036
,2012-04-24 11:00,24,1.0239,1.024,1.0232,1.0235,1895
,2012-04-24 11:30,24,1.0235,1.0236,1.0225,1.0226,2865
,2012-04-24 12:00,24,1.0226,1.0232,1.0224,1.023,1323
,2012-04-24 12:30,24,1.0229,1.0234,1.0221,1.0221,1699
,2012-04-24 13:00,24,1.0221,1.0224,1.0219,1.0223,1950
,2012-04-24 13:30,24,1.0222,1.0228,1.0221,1.0227,1696
,2012-04-24 14:00,24,1.0226,1.0228,1.022,1.0222,1511
,2012-04-24 14:30,24,1.0222,1.0233,1.0221,1.0233,1947
,2012-04-24 15:00,24,1.0233,1.024,1.0233,1.0238,882
,2012-04-24 15:30,24,1.0238,1.0259,1.0235,1.0255,2289
,2012-04-24 17:00,25,1.0261,1.0268,1.0259,1.0267,738
,2012-04-24 17:30,25,1.0269,1.0271,1.0264,1.0269,777
,2012-04-24 18:00,25,1.0268,1.027,1.0265,1.0268,331
,2012-04-24 18:30,25,1.0268,1.0277,1.0266,1.0275,1055
,2012-04-24 19:00,25,1.0276,1.028,1.0265,1.0269,943
,2012-04-24 19:30,25,1.0268,1.027,1.0258,1.0261,1003
,2012-04-24 20:00,25,1.0261,1.0261,1.0251,1.0256,689
,2012-04-24 20:30,25,1.0256,1.0261,1.0248,1.025,894
,2012-04-24 21:00,25,1.0251,1.0255,1.0249,1.0253,530
,2012-04-24 21:30,25,1.0253,1.0256,1.025,1.0252,464
,2012-04-24 22:00,25,1.0253,1.0259,1.0252,1.0257,575
,2012-04-24 22:30,25,1.0256,1.0257,1.0252,1.0253,484
,2012-04-24 23:00,25,1.0252,1.0257,1.0252,1.0257,132
,2012-04-24 23:30,25,1.0256,1.0257,1.0253,1.0256,224
,2012-04-25 00:00,25,1.0256,1.0257,1.0253,1.0253,189
,2012-04-25 00:30,25,1.0252,1.0256,1.025,1.025,356
,2012-04-25 01:00,25,1.0249,1.0256,1.0248,1.0254,687
,2012-04-25 01:30,25,1.0254,1.0259,1.0251,1.0258,668
,2012-04-25 02:00,25,1.0258,1.0266,1.0257,1.0265,2516
,2012-04-25 02:30,25,1.0265,1.0271,1.0262,1.0265,1938
,2012-04-25 03:00,25,1.0265,1.0283,1.0265,1.0278,3311
,2012-04-25 03:30,25,1.0278,1.0285,1.0266,1.028,3430
,2012-04-25 04:00,25,1.0279,1.0287,1.0278,1.0281,2575
,2012-04-25 04:30,25,1.028,1.0282,1.0271,1.0272,1675
,2012-04-25 05:00,25,1.0273,1.0286,1.0273,1.0279,2630
,2012-04-25 05:30,25,1.0279,1.028,1.0274,1.0275,1337
,2012-04-25 06:00,25,1.0276,1.0284,1.0275,1.0282,773
,2012-04-25 06:30,25,1.0283,1.0283,1.0275,1.028,1752
,2012-04-25 07:00,25,1.028,1.0285,1.0277,1.0281,1889
,2012-04-25 07:30,25,1.028,1.0282,1.0269,1.0274,3882
,2012-04-25 08:00,25,1.0274,1.0286,1.0272,1.0283,3913
,2012-04-25 08:30,25,1.0283,1.029,1.0276,1.0287,5152
,2012-04-25 09:00,25,1.0286,1.0289,1.0276,1.0279,5644
,2012-04-25 09:30,25,1.0278,1.028,1.027,1.0274,5092
,2012-04-25 10:00,25,1.0274,1.0276,1.0268,1.0275,3874
,2012-04-25 10:30,25,1.0275,1.0278,1.0272,1.0273,1768
,2012-04-25 11:00,25,1.0273,1.0276,1.027,1.0271,1849
,2012-04-25 11:30,25,1.0273,1.0275,1.0256,1.0275,6245
,2012-04-25 12:00,25,1.0275,1.0281,1.0273,1.0275,2104
,2012-04-25 12:30,25,1.0276,1.0287,1.0275,1.0277,3950
,2012-04-25 13:00,25,1.0276,1.0299,1.0262,1.0286,8227
,2012-04-25 13:30,25,1.0285,1.0296,1.0271,1.0294,6101
,2012-04-25 14:00,25,1.0294,1.0302,1.029,1.029,3303
,2012-04-25 14:30,25,1.0291,1.0298,1.0289,1.0296,1420
,2012-04-25 15:00,25,1.0295,1.0305,1.0292,1.0301,1448
,2012-04-25 15:30,25,1.03,1.0303,1.0292,1.0294,567
,2012-04-25 17:00,26,1.0305,1.0309,1.0299,1.0303,987
,2012-04-25 17:30,26,1.0302,1.0303,1.0297,1.03,368
,2012-04-25 18:00,26,1.03,1.0303,1.0297,1.0302,274
,2012-04-25 18:30,26,1.0303,1.0307,1.0298,1.0307,938
,2012-04-25 19:00,26,1.0305,1.0313,1.0303,1.0306,1120
,2012-04-25 19:30,26,1.0305,1.0309,1.0295,1.0298,1141
,2012-04-25 20:00,26,1.0298,1.0307,1.0295,1.0305,834
,2012-04-25 20:30,26,1.0306,1.0308,1.0297,1.0298,726
,2012-04-25 21:00,26,1.0298,1.0305,1.0297,1.0305,400
,2012-04-25 21:30,26,1.0305,1.0309,1.0303,1.0309,396
,2012-04-25 22:00,26,1.0309,1.0312,1.0306,1.0308,466
,2012-04-25 22:30,26,1.0309,1.0315,1.0308,1.0312,449
,2012-04-25 23:00,26,1.0312,1.0314,1.0307,1.0311,401
,2012-04-25 23:30,26,1.031,1.0314,1.031,1.0313,315
,2012-04-26 00:00,26,1.0313,1.032,1.0312,1.0317,1104
,2012-04-26 00:30,26,1.0317,1.0327,1.0314,1.0326,1368
,2012-04-26 01:00,26,1.0327,1.0333,1.0321,1.0333,2381
,2012-04-26 01:30,26,1.0333,1.0334,1.0324,1.0327,1864
,2012-04-26 02:00,26,1.0328,1.0332,1.0314,1.033,4178
,2012-04-26 02:30,26,1.033,1.0338,1.0328,1.0331,3912
,2012-04-26 03:00,26,1.0332,1.0335,1.0325,1.033,2035
,2012-04-26 03:30,26,1.033,1.0336,1.0323,1.0327,2076
,2012-04-26 04:00,26,1.0327,1.0335,1.0317,1.0319,2965
,2012-04-26 04:30,26,1.032,1.0324,1.0316,1.032,2021
,2012-04-26 05:00,26,1.032,1.032,1.0309,1.0309,2669
,2012-04-26 05:30,26,1.0309,1.0316,1.0305,1.0315,2365
,2012-04-26 06:00,26,1.0315,1.0319,1.0311,1.0313,1736
,2012-04-26 06:30,26,1.0313,1.032,1.0312,1.0318,2195
,2012-04-26 07:00,26,1.0318,1.0325,1.0315,1.0321,3783
,2012-04-26 07:30,26,1.032,1.032,1.0303,1.0312,8384
,2012-04-26 08:00,26,1.0313,1.0316,1.0308,1.0312,4000
,2012-04-26 08:30,26,1.0312,1.0322,1.0309,1.0318,5047
,2012-04-26 09:00,26,1.0319,1.0335,1.0318,1.0327,7580
,2012-04-26 09:30,26,1.0327,1.0332,1.0315,1.0315,6863
,2012-04-26 10:00,26,1.0314,1.0324,1.0314,1.0323,3878
,2012-04-26 10:30,26,1.0323,1.0329,1.0319,1.0327,2737
,2012-04-26 11:00,26,1.0327,1.0328,1.0321,1.0323,2376
,2012-04-26 11:30,26,1.0322,1.0324,1.0317,1.0317,2224
,2012-04-26 12:00,26,1.0318,1.033,1.0315,1.0328,2690
,2012-04-26 12:30,26,1.0329,1.0334,1.0328,1.0329,2528
,2012-04-26 13:00,26,1.0329,1.0339,1.0327,1.0337,2602
,2012-04-26 13:30,26,1.0337,1.0344,1.0335,1.0343,3348
,2012-04-26 14:00,26,1.0343,1.0344,1.0339,1.0339,1677
,2012-04-26 14:30,26,1.034,1.0342,1.0334,1.0337,1767
,2012-04-26 15:00,26,1.0336,1.0342,1.0336,1.034,940
,2012-04-26 15:30,26,1.034,1.0342,1.0331,1.0334,334
,2012-04-26 17:00,27,1.0317,1.032,1.0305,1.031,1069
,2012-04-26 17:30,27,1.0308,1.0314,1.0306,1.0308,356
,2012-04-26 18:00,27,1.0307,1.0314,1.0305,1.0311,285
,2012-04-26 18:30,27,1.0311,1.0317,1.031,1.0315,485
,2012-04-26 19:00,27,1.0315,1.0324,1.0314,1.0319,851
,2012-04-26 19:30,27,1.0319,1.0327,1.0318,1.0321,649
,2012-04-26 20:00,27,1.032,1.0328,1.0318,1.0326,898
,2012-04-26 20:30,27,1.0325,1.0326,1.032,1.0324,776
,2012-04-26 21:00,27,1.0325,1.0329,1.0319,1.0322,498
,2012-04-26 21:30,27,1.0322,1.0326,1.0321,1.0326,556
,2012-04-26 22:00,27,1.0326,1.0327,1.0323,1.0325,253
,2012-04-26 22:30,27,1.0325,1.0335,1.0322,1.0325,2064
,2012-04-26 23:00,27,1.0325,1.0328,1.0322,1.0322,567
,2012-04-26 23:30,27,1.0322,1.0322,1.0308,1.0313,1198
,2012-04-27 00:00,27,1.0313,1.0316,1.0304,1.0314,1142
,2012-04-27 00:30,27,1.0314,1.0315,1.031,1.0314,597
,2012-04-27 01:00,27,1.0313,1.0315,1.0304,1.031,1746
,2012-04-27 01:30,27,1.0311,1.0313,1.0307,1.031,1270
,2012-04-27 02:00,27,1.031,1.032,1.0299,1.0319,4862
,2012-04-27 02:30,27,1.032,1.0334,1.0317,1.0334,3841
,2012-04-27 03:00,27,1.0333,1.0336,1.0327,1.033,3084
,2012-04-27 03:30,27,1.0331,1.0346,1.0331,1.0342,4009
,2012-04-27 04:00,27,1.0343,1.035,1.0339,1.035,3859
,2012-04-27 04:30,27,1.0349,1.0363,1.0346,1.0353,4607
,2012-04-27 05:00,27,1.0352,1.0355,1.0347,1.0354,1794
,2012-04-27 05:30,27,1.0354,1.0375,1.0353,1.0365,3826
,2012-04-27 06:00,27,1.0365,1.0372,1.0363,1.0365,2424
,2012-04-27 06:30,27,1.0365,1.0384,1.0362,1.0378,6660
,2012-04-27 07:00,27,1.0378,1.0384,1.0377,1.0378,5847
,2012-04-27 07:30,27,1.0378,1.0392,1.0372,1.0388,9872
,2012-04-27 08:00,27,1.0389,1.0394,1.0385,1.039,4897
,2012-04-27 08:30,27,1.039,1.0393,1.0378,1.0385,4862
,2012-04-27 09:00,27,1.0384,1.0388,1.0374,1.0387,5941
,2012-04-27 09:30,27,1.0387,1.0391,1.0383,1.0387,4355
,2012-04-27 10:00,27,1.0386,1.0392,1.0381,1.0388,4441
,2012-04-27 10:30,27,1.0388,1.0392,1.0385,1.0391,2022
,2012-04-27 11:00,27,1.0392,1.0409,1.0389,1.0407,6657
,2012-04-27 11:30,27,1.0407,1.041,1.0402,1.0409,2967
,2012-04-27 12:00,27,1.041,1.0418,1.0409,1.0415,3751
,2012-04-27 12:30,27,1.0416,1.042,1.0414,1.0416,2877
,2012-04-27 13:00,27,1.0416,1.0416,1.0412,1.0412,1554
,2012-04-27 13:30,27,1.0412,1.0419,1.0411,1.0416,2637
,2012-04-27 14:00,27,1.0415,1.0416,1.041,1.0414,1464
,2012-04-27 14:30,27,1.0414,1.0415,1.0406,1.0407,1350
,2012-04-27 15:00,27,1.0406,1.0411,1.0404,1.0409,821
,2012-04-27 15:30,27,1.0409,1.0422,1.0408,1.0421,322
,2012-04-29 17:00,30,1.0402,1.0417,1.0402,1.0415,970
,2012-04-29 17:30,30,1.0416,1.0416,1.0401,1.0404,507
,2012-04-29 18:00,30,1.0405,1.0405,1.0398,1.04,241
,2012-04-29 18:30,30,1.04,1.0405,1.04,1.0401,337
,2012-04-29 19:00,30,1.0401,1.0401,1.0389,1.039,998
,2012-04-29 19:30,30,1.0391,1.0394,1.0382,1.0385,1166
,2012-04-29 20:00,30,1.0386,1.0393,1.0384,1.0393,965
,2012-04-29 20:30,30,1.0392,1.0399,1.0392,1.0398,829
,2012-04-29 21:00,30,1.0397,1.0402,1.0394,1.0397,552
,2012-04-29 21:30,30,1.0398,1.0399,1.0395,1.0395,431
,2012-04-29 22:00,30,1.0395,1.0401,1.0394,1.0401,262
,2012-04-29 22:30,30,1.0401,1.0401,1.0396,1.0399,230
,2012-04-29 23:00,30,1.0398,1.0403,1.0398,1.0401,188
,2012-04-29 23:30,30,1.04,1.0402,1.0398,1.0398,245
,2012-04-30 00:00,30,1.0397,1.0401,1.0397,1.04,544
,2012-04-30 00:30,30,1.0399,1.0404,1.0399,1.0399,576
,2012-04-30 01:00,30,1.0399,1.0408,1.0399,1.0404,962
,2012-04-30 01:30,30,1.0405,1.0405,1.0396,1.0398,1530
,2012-04-30 02:00,30,1.0398,1.0404,1.0388,1.0395,2056
,2012-04-30 02:30,30,1.0396,1.0399,1.0388,1.0388,1929
,2012-04-30 03:00,30,1.0387,1.0398,1.0385,1.0394,2381
,2012-04-30 03:30,30,1.0394,1.0395,1.0387,1.0391,1971
,2012-04-30 04:00,30,1.039,1.0393,1.038,1.0381,1859
,2012-04-30 04:30,30,1.0381,1.0384,1.0377,1.038,1801
,2012-04-30 05:00,30,1.0379,1.0379,1.037,1.0373,2885
,2012-04-30 05:30,30,1.0372,1.0379,1.0369,1.0376,1615
,2012-04-30 06:00,30,1.0376,1.0377,1.037,1.0372,1067
,2012-04-30 06:30,30,1.0373,1.0376,1.0367,1.0368,1809
,2012-04-30 07:00,30,1.0368,1.037,1.0363,1.0368,3084
,2012-04-30 07:30,30,1.0368,1.037,1.0358,1.0368,5908
,2012-04-30 08:00,30,1.0367,1.0369,1.0362,1.0367,1913
,2012-04-30 08:30,30,1.0367,1.037,1.0358,1.0361,5805
,2012-04-30 09:00,30,1.0361,1.0376,1.0357,1.0368,6198
,2012-04-30 09:30,30,1.0368,1.037,1.0356,1.0357,6834
,2012-04-30 10:00,30,1.0358,1.0363,1.0355,1.0359,4215
,2012-04-30 10:30,30,1.036,1.0363,1.0352,1.0358,3540
,2012-04-30 11:00,30,1.0357,1.0368,1.0356,1.0365,2380
,2012-04-30 11:30,30,1.0366,1.0369,1.0364,1.0367,1638
,2012-04-30 12:00,30,1.0368,1.0373,1.0367,1.0367,1791
,2012-04-30 12:30,30,1.0367,1.0368,1.0361,1.0364,1044
,2012-04-30 13:00,30,1.0364,1.0364,1.0358,1.036,1768
,2012-04-30 13:30,30,1.036,1.0369,1.0356,1.0367,3414
,2012-04-30 14:00,30,1.0368,1.0369,1.0364,1.0367,811
,2012-04-30 14:30,30,1.0366,1.0372,1.0366,1.0366,1309
,2012-04-30 15:00,30,1.0366,1.0373,1.0365,1.0372,1211
,2012-04-30 15:30,30,1.0372,1.0379,1.0371,1.0373,373
,2012-04-30 17:00,1,1.0376,1.0379,1.0373,1.0373,190
,2012-04-30 17:30,1,1.0373,1.0373,1.0366,1.037,296
,2012-04-30 18:00,1,1.0369,1.037,1.0365,1.0369,364
,2012-04-30 18:30,1,1.0368,1.0372,1.0367,1.0371,172
,2012-04-30 19:00,1,1.0372,1.0376,1.0369,1.0373,731
,2012-04-30 19:30,1,1.0372,1.0374,1.0361,1.0368,1072
,2012-04-30 20:00,1,1.0367,1.0371,1.0356,1.0362,735
,2012-04-30 20:30,1,1.0361,1.037,1.0356,1.0364,1565
,2012-04-30 21:00,1,1.0364,1.0367,1.0362,1.0367,607
,2012-04-30 21:30,1,1.0367,1.0368,1.0358,1.0359,349
,2012-04-30 22:00,1,1.036,1.036,1.0355,1.0359,210
,2012-04-30 22:30,1,1.0358,1.0358,1.0346,1.0349,1028
,2012-04-30 23:00,1,1.0349,1.0391,1.0306,1.0366,2438
,2012-04-30 23:30,1,1.0354,1.0366,1.0274,1.0282,13127
,2012-05-01 00:00,1,1.0282,1.0284,1.0268,1.0271,4279
,2012-05-01 00:30,1,1.0271,1.029,1.0271,1.0289,1845
,2012-05-01 01:00,1,1.0289,1.0289,1.0273,1.0278,1276
,2012-05-01 01:30,1,1.0278,1.0282,1.027,1.0273,1660
,2012-05-01 02:00,1,1.0273,1.0276,1.0261,1.0267,3359
,2012-05-01 02:30,1,1.0268,1.0269,1.0262,1.0266,1260
,2012-05-01 03:00,1,1.0266,1.0274,1.0266,1.0266,1493
,2012-05-01 03:30,1,1.0266,1.0274,1.0266,1.0274,1447
,2012-05-01 04:00,1,1.0275,1.0277,1.0268,1.0271,842
,2012-05-01 04:30,1,1.027,1.0271,1.0256,1.026,2052
,2012-05-01 05:00,1,1.026,1.0262,1.0256,1.0257,643
,2012-05-01 05:30,1,1.0258,1.0265,1.0255,1.0264,1016
,2012-05-01 06:00,1,1.0263,1.0274,1.0263,1.0274,1387
,2012-05-01 06:30,1,1.0275,1.0283,1.0273,1.0275,2072
,2012-05-01 07:00,1,1.0276,1.0277,1.0271,1.0273,2887
,2012-05-01 07:30,1,1.0273,1.0281,1.0272,1.0278,3086
,2012-05-01 08:00,1,1.0277,1.0283,1.0275,1.0282,2222
,2012-05-01 08:30,1,1.0283,1.0285,1.0272,1.028,4584
,2012-05-01 09:00,1,1.028,1.0291,1.0275,1.0288,10523
,2012-05-01 09:30,1,1.0289,1.0299,1.0282,1.0299,5503
,2012-05-01 10:00,1,1.0299,1.0301,1.0295,1.03,4567
,2012-05-01 10:30,1,1.03,1.0301,1.0294,1.0294,1659
,2012-05-01 11:00,1,1.0295,1.0297,1.0292,1.0294,1899
,2012-05-01 11:30,1,1.0293,1.0295,1.0289,1.0292,1783
,2012-05-01 12:00,1,1.0291,1.0292,1.0286,1.0286,1250
,2012-05-01 12:30,1,1.0285,1.0288,1.0285,1.0286,1425
,2012-05-01 13:00,1,1.0286,1.029,1.0285,1.0287,1592
,2012-05-01 13:30,1,1.0287,1.0288,1.0284,1.0286,1866
,2012-05-01 14:00,1,1.0287,1.0292,1.0286,1.0287,905
,2012-05-01 14:30,1,1.0287,1.0287,1.028,1.0282,1722
,2012-05-01 15:00,1,1.0282,1.0284,1.0279,1.0283,818
,2012-05-01 15:30,1,1.0283,1.0285,1.0281,1.0281,91
,2012-05-01 17:00,2,1.0286,1.029,1.028,1.0281,676
,2012-05-01 17:30,2,1.028,1.0285,1.028,1.0282,114
,2012-05-01 18:00,2,1.0283,1.0288,1.0282,1.0285,369
,2012-05-01 18:30,2,1.0286,1.0289,1.0282,1.0287,689
,2012-05-01 19:00,2,1.0288,1.0294,1.0287,1.0289,777
,2012-05-01 19:30,2,1.0289,1.0292,1.0279,1.0279,1035
,2012-05-01 20:00,2,1.0279,1.0287,1.0277,1.0286,1099
,2012-05-01 20:30,2,1.0285,1.0288,1.0281,1.0288,631
,2012-05-01 21:00,2,1.0288,1.029,1.0285,1.0289,353
,2012-05-01 21:30,2,1.0288,1.0296,1.0287,1.0293,1478
,2012-05-01 22:00,2,1.0293,1.0298,1.029,1.0298,364
,2012-05-01 22:30,2,1.0299,1.0303,1.0295,1.0296,810
,2012-05-01 23:00,2,1.0295,1.0297,1.0292,1.0294,558
,2012-05-01 23:30,2,1.0294,1.0299,1.0294,1.0297,432
,2012-05-02 00:00,2,1.0298,1.0303,1.0297,1.0299,489
,2012-05-02 00:30,2,1.0298,1.0306,1.029,1.0293,848
,2012-05-02 01:00,2,1.0292,1.0295,1.0286,1.0287,957
,2012-05-02 01:30,2,1.0287,1.0289,1.0281,1.0285,1351
,2012-05-02 02:00,2,1.0285,1.0295,1.0283,1.0294,2579
,2012-05-02 02:30,2,1.0295,1.0296,1.0273,1.0279,4807
,2012-05-02 03:00,2,1.0278,1.0288,1.0276,1.0283,2857
,2012-05-02 03:30,2,1.0284,1.029,1.0282,1.0286,2006
,2012-05-02 04:00,2,1.0285,1.0295,1.0277,1.0278,3207
,2012-05-02 04:30,2,1.0278,1.0286,1.0275,1.0282,2464
,2012-05-02 05:00,2,1.0282,1.0287,1.0278,1.0284,1490
,2012-05-02 05:30,2,1.0283,1.0288,1.0272,1.0276,2224
,2012-05-02 06:00,2,1.0275,1.0279,1.0274,1.0275,1384
,2012-05-02 06:30,2,1.0276,1.0282,1.0275,1.0278,1521
,2012-05-02 07:00,2,1.0277,1.028,1.0264,1.027,7844
,2012-05-02 07:30,2,1.027,1.0271,1.0257,1.0261,6054
,2012-05-02 08:00,2,1.026,1.0264,1.0256,1.026,5405
,2012-05-02 08:30,2,1.026,1.0261,1.0249,1.025,10336
,2012-05-02 09:00,2,1.025,1.0252,1.0237,1.024,10511
,2012-05-02 09:30,2,1.0239,1.0258,1.0235,1.0256,7230
,2012-05-02 10:00,2,1.0256,1.0259,1.025,1.0252,4770
,2012-05-02 10:30,2,1.0252,1.0259,1.0252,1.0256,2033
,2012-05-02 11:00,2,1.0256,1.0266,1.0251,1.0263,2985
,2012-05-02 11:30,2,1.0263,1.0267,1.026,1.0263,1766
,2012-05-02 12:00,2,1.0262,1.0265,1.0256,1.0256,1061
,2012-05-02 12:30,2,1.0257,1.0269,1.0255,1.0269,2766
,2012-05-02 13:00,2,1.0268,1.0279,1.0267,1.0279,3066
,2012-05-02 13:30,2,1.0279,1.0283,1.0273,1.0279,4147
,2012-05-02 14:00,2,1.0279,1.0282,1.0274,1.0278,1660
,2012-05-02 14:30,2,1.0278,1.0285,1.0276,1.0283,1650
,2012-05-02 15:00,2,1.0282,1.0289,1.0279,1.0289,894
,2012-05-02 15:30,2,1.0288,1.029,1.0285,1.0288,722
,2012-05-02 17:00,3,1.028,1.0282,1.0274,1.0279,619
,2012-05-02 17:30,3,1.0279,1.028,1.0267,1.0272,809
,2012-05-02 18:00,3,1.0272,1.0275,1.0269,1.027,302
,2012-05-02 18:30,3,1.0271,1.0272,1.0259,1.0262,1199
,2012-05-02 19:00,3,1.0262,1.0265,1.026,1.0264,345
,2012-05-02 19:30,3,1.0264,1.0269,1.0258,1.0267,1017
,2012-05-02 20:00,3,1.0267,1.0267,1.0244,1.0246,2395
,2012-05-02 20:30,3,1.0247,1.0249,1.0241,1.0246,1010
,2012-05-02 21:00,3,1.0246,1.0252,1.0239,1.025,949
,2012-05-02 21:30,3,1.025,1.0258,1.0244,1.0251,1479
,2012-05-02 22:00,3,1.0252,1.0254,1.0248,1.0251,305
,2012-05-02 22:30,3,1.0252,1.0258,1.0252,1.0255,446
,2012-05-02 23:00,3,1.0255,1.0258,1.0251,1.0254,301
,2012-05-02 23:30,3,1.0253,1.0259,1.0253,1.0259,451
,2012-05-03 00:00,3,1.0259,1.0262,1.0257,1.026,492
,2012-05-03 00:30,3,1.026,1.0261,1.0254,1.0259,583
,2012-05-03 01:00,3,1.026,1.0265,1.0257,1.0262,1118
,2012-05-03 01:30,3,1.0262,1.0263,1.0246,1.0249,2055
,2012-05-03 02:00,3,1.0249,1.0266,1.0248,1.026,2425
,2012-05-03 02:30,3,1.0261,1.0265,1.025,1.0252,1902
,2012-05-03 03:00,3,1.0251,1.0253,1.0242,1.0243,2396
,2012-05-03 03:30,3,1.0242,1.0244,1.0229,1.0236,3761
,2012-05-03 04:00,3,1.0237,1.024,1.0225,1.0231,3837
,2012-05-03 04:30,3,1.0232,1.0241,1.0228,1.024,2477
,2012-05-03 05:00,3,1.0241,1.0253,1.0241,1.025,2781
,2012-05-03 05:30,3,1.025,1.0256,1.0247,1.025,2589
,2012-05-03 06:00,3,1.0249,1.0253,1.0246,1.0246,1282
,2012-05-03 06:30,3,1.0246,1.0248,1.0241,1.0242,2469
,2012-05-03 07:00,3,1.0242,1.0242,1.0233,1.0236,2412
,2012-05-03 07:30,3,1.0237,1.0252,1.0231,1.0241,13630
,2012-05-03 08:00,3,1.024,1.0244,1.0228,1.023,6609
,2012-05-03 08:30,3,1.0231,1.0236,1.0224,1.0228,7387
,2012-05-03 09:00,3,1.0227,1.0228,1.0215,1.0221,10997
,2012-05-03 09:30,3,1.022,1.0228,1.0218,1.0224,5640
,2012-05-03 10:00,3,1.0225,1.0225,1.0213,1.0219,6054
,2012-05-03 10:30,3,1.0219,1.0219,1.0209,1.0213,4191
,2012-05-03 11:00,3,1.0213,1.0217,1.0209,1.0216,2459
,2012-05-03 11:30,3,1.0216,1.0219,1.0212,1.0212,2015
,2012-05-03 12:00,3,1.0213,1.0213,1.0207,1.021,2416
,2012-05-03 12:30,3,1.0211,1.0211,1.0194,1.0204,6160
,2012-05-03 13:00,3,1.0204,1.0211,1.0203,1.021,2469
,2012-05-03 13:30,3,1.0209,1.0214,1.0208,1.0209,4675
,2012-05-03 14:00,3,1.0209,1.0218,1.0208,1.0216,2089
,2012-05-03 14:30,3,1.0216,1.0217,1.021,1.0214,1753
,2012-05-03 15:00,3,1.0215,1.0215,1.0209,1.0213,737
,2012-05-03 15:30,3,1.0213,1.0219,1.0212,1.0217,234
,2012-05-03 17:00,4,1.0222,1.0224,1.0215,1.0221,409
,2012-05-03 17:30,4,1.022,1.022,1.0215,1.0216,167
,2012-05-03 18:00,4,1.0215,1.0226,1.0214,1.0224,230
,2012-05-03 18:30,4,1.0225,1.0225,1.0221,1.0221,318
,2012-05-03 19:00,4,1.0221,1.0222,1.0217,1.0222,668
,2012-05-03 19:30,4,1.0222,1.0223,1.0212,1.0216,441
,2012-05-03 20:00,4,1.0216,1.0219,1.0212,1.0214,405
,2012-05-03 20:30,4,1.0213,1.0234,1.0208,1.0227,1990
,2012-05-03 21:00,4,1.0228,1.0233,1.0227,1.0229,439
,2012-05-03 21:30,4,1.0229,1.0234,1.0223,1.0223,1050
,2012-05-03 22:00,4,1.0223,1.0226,1.0218,1.0219,421
,2012-05-03 22:30,4,1.022,1.0223,1.0216,1.0217,283
,2012-05-03 23:00,4,1.0217,1.0219,1.0213,1.0214,501
,2012-05-03 23:30,4,1.0214,1.0214,1.0207,1.0209,1099
,2012-05-04 00:00,4,1.0209,1.0217,1.0209,1.0216,502
,2012-05-04 00:30,4,1.0217,1.0222,1.0212,1.0222,772
,2012-05-04 01:00,4,1.0221,1.0222,1.0217,1.0218,579
,2012-05-04 01:30,4,1.0219,1.0222,1.0216,1.022,752
,2012-05-04 02:00,4,1.0219,1.0222,1.021,1.0214,2950
,2012-05-04 02:30,4,1.0214,1.0216,1.0203,1.0208,2357
,2012-05-04 03:00,4,1.0209,1.0216,1.0205,1.0207,2665
,2012-05-04 03:30,4,1.0207,1.0209,1.0202,1.0205,1516
,2012-05-04 04:00,4,1.0204,1.0207,1.0195,1.0195,2278
,2012-05-04 04:30,4,1.0196,1.0199,1.0195,1.0197,1384
,2012-05-04 05:00,4,1.0197,1.0202,1.0193,1.0201,2302
,2012-05-04 05:30,4,1.02,1.0213,1.0195,1.0212,2211
,2012-05-04 06:00,4,1.0212,1.0215,1.0204,1.0205,1540
,2012-05-04 06:30,4,1.0205,1.0205,1.0196,1.0199,2103
,2012-05-04 07:00,4,1.0199,1.0201,1.0187,1.0192,6269
,2012-05-04 07:30,4,1.0191,1.0209,1.0168,1.0179,22830
,2012-05-04 08:00,4,1.0179,1.0187,1.0158,1.016,10952
,2012-05-04 08:30,4,1.016,1.0168,1.0146,1.0151,14448
,2012-05-04 09:00,4,1.0151,1.0153,1.0138,1.0144,11478
,2012-05-04 09:30,4,1.0145,1.015,1.0136,1.0149,9964
,2012-05-04 10:00,4,1.0149,1.0152,1.0141,1.015,7536
,2012-05-04 10:30,4,1.0149,1.015,1.014,1.0144,4949
,2012-05-04 11:00,4,1.0144,1.0153,1.0144,1.0144,2762
,2012-05-04 11:30,4,1.0144,1.0146,1.0138,1.0146,2828
,2012-05-04 12:00,4,1.0146,1.0146,1.0138,1.0144,1638
,2012-05-04 12:30,4,1.0143,1.0146,1.014,1.0143,2153
,2012-05-04 13:00,4,1.0143,1.0144,1.0141,1.0142,1268
,2012-05-04 13:30,4,1.0143,1.0148,1.0136,1.014,5581
,2012-05-04 14:00,4,1.014,1.0146,1.0139,1.0143,2043
,2012-05-04 14:30,4,1.0143,1.0148,1.0139,1.0139,1563
,2012-05-04 15:00,4,1.0139,1.0141,1.013,1.0131,1139
,2012-05-04 15:30,4,1.0131,1.014,1.0125,1.0135,886
,2012-05-06 17:00,7,1.011,1.0118,1.0081,1.0086,1340
,2012-05-06 17:30,7,1.0085,1.0091,1.0071,1.009,1613
,2012-05-06 18:00,7,1.009,1.0092,1.0073,1.0081,1361
,2012-05-06 18:30,7,1.0082,1.0091,1.0071,1.0078,1578
,2012-05-06 19:00,7,1.0078,1.0083,1.0067,1.0079,2363
,2012-05-06 19:30,7,1.008,1.0092,1.0073,1.0077,1612
,2012-05-06 20:00,7,1.0077,1.0079,1.0068,1.0069,2072
,2012-05-06 20:30,7,1.0069,1.0117,1.0069,1.0088,2982
,2012-05-06 21:00,7,1.0088,1.0094,1.0086,1.0088,1300
,2012-05-06 21:30,7,1.0087,1.0096,1.0087,1.0096,827
,2012-05-06 22:00,7,1.0095,1.0101,1.0093,1.0097,1203
,2012-05-06 22:30,7,1.0097,1.01,1.0093,1.0094,446
,2012-05-06 23:00,7,1.0094,1.0095,1.009,1.0092,490
,2012-05-06 23:30,7,1.0092,1.0097,1.0085,1.0094,962
,2012-05-07 00:00,7,1.0094,1.0099,1.0093,1.0098,755
,2012-05-07 00:30,7,1.0098,1.0105,1.0089,1.0103,1620
,2012-05-07 01:00,7,1.0103,1.011,1.0098,1.011,2076
,2012-05-07 01:30,7,1.0109,1.0117,1.0107,1.0111,2103
,2012-05-07 02:00,7,1.0112,1.0118,1.0101,1.0113,3018
,2012-05-07 02:30,7,1.0113,1.0126,1.0111,1.0122,2745
,2012-05-07 03:00,7,1.0121,1.0129,1.0118,1.0128,1409
,2012-05-07 03:30,7,1.0128,1.0129,1.0119,1.0124,1523
,2012-05-07 04:00,7,1.0125,1.0143,1.0121,1.0142,1958
,2012-05-07 04:30,7,1.0141,1.0149,1.0138,1.0146,1714
,2012-05-07 05:00,7,1.0147,1.015,1.014,1.0144,1867
,2012-05-07 05:30,7,1.0145,1.0153,1.014,1.0147,1736
,2012-05-07 06:00,7,1.0148,1.0149,1.0142,1.0148,914
,2012-05-07 06:30,7,1.0148,1.0154,1.0141,1.0147,1988
,2012-05-07 07:00,7,1.0146,1.0149,1.0142,1.0142,2137
,2012-05-07 07:30,7,1.0142,1.015,1.0141,1.0143,2394
,2012-05-07 08:00,7,1.0142,1.0154,1.0142,1.0154,3172
,2012-05-07 08:30,7,1.0153,1.0157,1.0143,1.0151,5129
,2012-05-07 09:00,7,1.0152,1.0156,1.0143,1.0144,3897
,2012-05-07 09:30,7,1.0145,1.0147,1.0134,1.014,5289
,2012-05-07 10:00,7,1.014,1.0165,1.0139,1.0158,5365
,2012-05-07 10:30,7,1.0158,1.0163,1.0155,1.016,2551
,2012-05-07 11:00,7,1.016,1.0163,1.0158,1.0163,1591
,2012-05-07 11:30,7,1.0164,1.0176,1.0164,1.0174,3771
,2012-05-07 12:00,7,1.0173,1.0176,1.0167,1.0169,2000
,2012-05-07 12:30,7,1.0169,1.0173,1.0163,1.0165,2313
,2012-05-07 13:00,7,1.0166,1.0172,1.0164,1.0169,1747
,2012-05-07 13:30,7,1.0169,1.0177,1.0162,1.0163,5766
,2012-05-07 14:00,7,1.0164,1.0165,1.0161,1.0163,1519
,2012-05-07 14:30,7,1.0162,1.0164,1.0158,1.0158,1474
,2012-05-07 15:00,7,1.0158,1.0159,1.0153,1.0154,916
,2012-05-07 15:30,7,1.0155,1.0156,1.0152,1.0155,148
,2012-05-07 17:00,8,1.0161,1.0165,1.016,1.0165,322
,2012-05-07 17:30,8,1.0165,1.0176,1.0165,1.0168,770
,2012-05-07 18:00,8,1.0168,1.0168,1.0164,1.0166,81
,2012-05-07 18:30,8,1.0166,1.0175,1.0165,1.0172,500
,2012-05-07 19:00,8,1.0172,1.0174,1.0155,1.0157,926
,2012-05-07 19:30,8,1.0157,1.0158,1.0146,1.0148,868
,2012-05-07 20:00,8,1.0149,1.0152,1.0143,1.0148,822
,2012-05-07 20:30,8,1.0145,1.0145,1.0125,1.0134,3364
,2012-05-07 21:00,8,1.0134,1.0139,1.0132,1.0133,624
,2012-05-07 21:30,8,1.0133,1.0136,1.0132,1.0134,279
,2012-05-07 22:00,8,1.0134,1.0136,1.0127,1.0129,661
,2012-05-07 22:30,8,1.0129,1.0135,1.0127,1.0134,430
,2012-05-07 23:00,8,1.0133,1.0142,1.0132,1.0141,538
,2012-05-07 23:30,8,1.0141,1.0146,1.014,1.0142,569
,2012-05-08 00:00,8,1.0143,1.0147,1.0139,1.0146,457
,2012-05-08 00:30,8,1.0146,1.0155,1.0145,1.0149,1081
,2012-05-08 01:00,8,1.0148,1.0151,1.0135,1.0135,1484
,2012-05-08 01:30,8,1.0136,1.0138,1.0125,1.0134,1947
,2012-05-08 02:00,8,1.0134,1.0134,1.0118,1.0118,3105
,2012-05-08 02:30,8,1.0119,1.0126,1.0112,1.0114,2906
,2012-05-08 03:00,8,1.0114,1.0116,1.0103,1.0111,3424
,2012-05-08 03:30,8,1.0111,1.0112,1.0094,1.0098,3345
,2012-05-08 04:00,8,1.0098,1.0103,1.009,1.0093,2887
,2012-05-08 04:30,8,1.0093,1.0096,1.0082,1.0091,2505
,2012-05-08 05:00,8,1.0092,1.01,1.0087,1.0099,3419
,2012-05-08 05:30,8,1.0098,1.0101,1.0092,1.0093,1932
,2012-05-08 06:00,8,1.0093,1.0109,1.0093,1.0107,2339
,2012-05-08 06:30,8,1.0107,1.0115,1.01,1.0113,3304
,2012-05-08 07:00,8,1.0113,1.0116,1.0084,1.0087,6928
,2012-05-08 07:30,8,1.0087,1.0095,1.0077,1.0089,8066
,2012-05-08 08:00,8,1.0089,1.0096,1.0081,1.0088,4964
,2012-05-08 08:30,8,1.0087,1.0092,1.0074,1.0077,8314
,2012-05-08 09:00,8,1.0077,1.0077,1.006,1.0061,9633
,2012-05-08 09:30,8,1.0061,1.0063,1.0047,1.0063,13364
,2012-05-08 10:00,8,1.0062,1.0064,1.0047,1.0055,6994
,2012-05-08 10:30,8,1.0054,1.0082,1.0052,1.0074,8367
,2012-05-08 11:00,8,1.0075,1.0078,1.0068,1.0069,2564
,2012-05-08 11:30,8,1.0069,1.0071,1.0066,1.0069,1313
,2012-05-08 12:00,8,1.0069,1.0084,1.0069,1.0083,2529
,2012-05-08 12:30,8,1.0082,1.0092,1.0081,1.0089,3360
,2012-05-08 13:00,8,1.009,1.0092,1.0075,1.0079,3306
,2012-05-08 13:30,8,1.008,1.0089,1.0079,1.0081,4688
,2012-05-08 14:00,8,1.0081,1.0092,1.0078,1.0081,4080
,2012-05-08 14:30,8,1.0081,1.0084,1.0069,1.007,3685
,2012-05-08 15:00,8,1.007,1.0076,1.0067,1.0076,1032
,2012-05-08 15:30,8,1.0075,1.0081,1.0072,1.0081,337
,2012-05-08 17:00,9,1.007,1.0074,1.0067,1.0067,250
,2012-05-08 17:30,9,1.0067,1.0068,1.0053,1.0056,652
,2012-05-08 18:00,9,1.0057,1.0064,1.0054,1.0062,419
,2012-05-08 18:30,9,1.0063,1.0065,1.0057,1.006,361
,2012-05-08 19:00,9,1.006,1.0075,1.0059,1.007,1559
,2012-05-08 19:30,9,1.007,1.0071,1.0048,1.0049,1801
,2012-05-08 20:00,9,1.0048,1.0054,1.0025,1.0037,3202
,2012-05-08 20:30,9,1.0037,1.004,1.0031,1.0036,1061
,2012-05-08 21:00,9,1.0035,1.0036,1.0026,1.0034,956
,2012-05-08 21:30,9,1.0034,1.0038,1.002,1.0025,1713
,2012-05-08 22:00,9,1.0025,1.0031,1.0023,1.0025,576
,2012-05-08 22:30,9,1.0025,1.0028,1.0014,1.0014,1133
,2012-05-08 23:00,9,1.0013,1.0028,1.0013,1.0023,1016
,2012-05-08 23:30,9,1.0024,1.0025,1.0014,1.0015,706
,2012-05-09 00:00,9,1.0016,1.0028,1.0011,1.0025,1551
,2012-05-09 00:30,9,1.0026,1.0034,1.0023,1.0033,1061
,2012-05-09 01:00,9,1.0033,1.0052,1.0032,1.0051,4061
,2012-05-09 01:30,9,1.005,1.0054,1.0042,1.0045,2486
,2012-05-09 02:00,9,1.0043,1.0044,1.0023,1.0026,6045
,2012-05-09 02:30,9,1.0025,1.0047,1.0022,1.0043,4278
,2012-05-09 03:00,9,1.0044,1.0051,1.0027,1.0032,2992
,2012-05-09 03:30,9,1.0032,1.0035,1.0021,1.0022,2887
,2012-05-09 04:00,9,1.0022,1.0025,1.0018,1.0022,2838
,2012-05-09 04:30,9,1.0021,1.0027,1.0019,1.0023,2159
,2012-05-09 05:00,9,1.0022,1.0035,1.002,1.0033,2430
,2012-05-09 05:30,9,1.0034,1.0036,1.0016,1.0025,2900
,2012-05-09 06:00,9,1.0024,1.0025,1.0012,1.0017,3171
,2012-05-09 06:30,9,1.0017,1.0028,1.0014,1.0023,2608
,2012-05-09 07:00,9,1.0024,1.003,0.9999,1.0005,8310
,2012-05-09 07:30,9,1.0004,1.0009,0.9995,0.9999,6227
,2012-05-09 08:00,9,0.9999,1.0007,0.9993,0.9999,5240
,2012-05-09 08:30,9,0.9999,1.0008,0.9988,0.9995,7281
,2012-05-09 09:00,9,0.9994,1.0004,0.9981,0.9982,9897
,2012-05-09 09:30,9,0.9982,1.0005,0.9982,0.9997,9523
,2012-05-09 10:00,9,0.9997,1.0022,0.9994,1.0018,9095
,2012-05-09 10:30,9,1.0018,1.0032,1.0014,1.0025,5938
,2012-05-09 11:00,9,1.0025,1.0027,1.0022,1.0022,3430
,2012-05-09 11:30,9,1.0022,1.0022,1.0012,1.0019,3528
,2012-05-09 12:00,9,1.0019,1.0038,1.0018,1.0034,5066
,2012-05-09 12:30,9,1.0034,1.0045,1.0033,1.004,5407
,2012-05-09 13:00,9,1.004,1.0042,1.0029,1.0041,4061
,2012-05-09 13:30,9,1.0041,1.0042,1.002,1.0021,4839
,2012-05-09 14:00,9,1.0022,1.0024,1.0014,1.0017,2771
,2012-05-09 14:30,9,1.0018,1.0029,1.0015,1.0019,2638
,2012-05-09 15:00,9,1.0019,1.002,1.0012,1.0014,978
,2012-05-09 15:30,9,1.0015,1.0016,1.0009,1.0011,367
,2012-05-09 17:00,10,1.0007,1.0009,1.0002,1.0004,406
,2012-05-09 17:30,10,1.0004,1.0014,1.0003,1.0012,298
,2012-05-09 18:00,10,1.0013,1.002,1.0013,1.0018,457
,2012-05-09 18:30,10,1.0019,1.0019,1.0007,1.0016,540
,2012-05-09 19:00,10,1.0015,1.0016,1.0011,1.0013,332
,2012-05-09 19:30,10,1.0013,1.0027,1.0012,1.0025,1127
,2012-05-09 20:00,10,1.0025,1.0029,1.0018,1.0024,932
,2012-05-09 20:30,10,1.0023,1.0075,1.0023,1.0069,9403
,2012-05-09 21:00,10,1.0069,1.0083,1.0066,1.0072,2381
,2012-05-09 21:30,10,1.0073,1.0081,1.0065,1.0073,1693
,2012-05-09 22:00,10,1.0072,1.0078,1.0039,1.0043,4828
,2012-05-09 22:30,10,1.0044,1.0047,1.0036,1.0043,1178
,2012-05-09 23:00,10,1.0044,1.0057,1.0043,1.0052,981
,2012-05-09 23:30,10,1.0052,1.0069,1.0051,1.0065,1197
,2012-05-10 00:00,10,1.0065,1.0071,1.0058,1.0067,1182
,2012-05-10 00:30,10,1.0066,1.0069,1.0064,1.0067,1070
,2012-05-10 01:00,10,1.0066,1.0078,1.0065,1.0075,2113
,2012-05-10 01:30,10,1.0074,1.0087,1.0072,1.0086,2216
,2012-05-10 02:00,10,1.0086,1.0087,1.0068,1.0079,4481
,2012-05-10 02:30,10,1.008,1.0081,1.0071,1.0074,2423
,2012-05-10 03:00,10,1.0075,1.0075,1.0045,1.0049,4760
,2012-05-10 03:30,10,1.0049,1.0067,1.0049,1.0059,3968
,2012-05-10 04:00,10,1.0059,1.0066,1.0044,1.0046,3602
,2012-05-10 04:30,10,1.0046,1.0053,1.0045,1.0049,2650
,2012-05-10 05:00,10,1.0049,1.0061,1.0046,1.006,2437
,2012-05-10 05:30,10,1.006,1.0075,1.0056,1.007,2245
,2012-05-10 06:00,10,1.007,1.0072,1.006,1.0068,2666
,2012-05-10 06:30,10,1.0068,1.0091,1.0067,1.0085,6387
,2012-05-10 07:00,10,1.0085,1.0101,1.0082,1.0097,6864
,2012-05-10 07:30,10,1.0096,1.0103,1.0088,1.009,6595
,2012-05-10 08:00,10,1.009,1.0106,1.0086,1.0098,6722
,2012-05-10 08:30,10,1.0098,1.0101,1.009,1.0096,6203
,2012-05-10 09:00,10,1.0095,1.0106,1.0085,1.0088,6081
,2012-05-10 09:30,10,1.0088,1.0093,1.0075,1.0077,5749
,2012-05-10 10:00,10,1.0076,1.0082,1.0069,1.0078,6032
,2012-05-10 10:30,10,1.0078,1.0086,1.007,1.0075,3737
,2012-05-10 11:00,10,1.0074,1.0074,1.0061,1.0066,3543
,2012-05-10 11:30,10,1.0067,1.0075,1.0064,1.0075,2135
,2012-05-10 12:00,10,1.0074,1.0076,1.0066,1.0072,2112
,2012-05-10 12:30,10,1.0073,1.0077,1.0067,1.0067,1964
,2012-05-10 13:00,10,1.0067,1.0074,1.0067,1.0072,1399
,2012-05-10 13:30,10,1.0072,1.0072,1.0059,1.006,2598
,2012-05-10 14:00,10,1.0059,1.0062,1.0053,1.0057,2222
,2012-05-10 14:30,10,1.0057,1.0061,1.0048,1.0051,2207
,2012-05-10 15:00,10,1.0051,1.0061,1.0051,1.006,1222
,2012-05-10 15:30,10,1.006,1.0064,1.0043,1.0043,833
,2012-05-10 17:00,11,1.0026,1.0031,1.002,1.0025,971
,2012-05-10 17:30,11,1.0025,1.0029,1.0021,1.0029,338
,2012-05-10 18:00,11,1.0028,1.0029,1.0018,1.0025,904
,2012-05-10 18:30,11,1.0025,1.0028,1.0018,1.0022,629
,2012-05-10 19:00,11,1.0021,1.0038,1.0015,1.0038,1804
,2012-05-10 19:30,11,1.0037,1.0046,1.0033,1.0044,2095
,2012-05-10 20:00,11,1.0044,1.0044,1.0016,1.0022,1849
,2012-05-10 20:30,11,1.0021,1.0034,1.0008,1.0018,3466
,2012-05-10 21:00,11,1.0017,1.0031,1.0016,1.0025,799
,2012-05-10 21:30,11,1.0025,1.0033,1.0021,1.0029,745
,2012-05-10 22:00,11,1.0029,1.0033,1.0024,1.0027,625
,2012-05-10 22:30,11,1.0027,1.0031,1.0027,1.0028,236
,2012-05-10 23:00,11,1.0029,1.0031,1.0019,1.0025,633
,2012-05-10 23:30,11,1.0025,1.0029,1.0023,1.0027,392
,2012-05-11 00:00,11,1.0028,1.0034,1.0025,1.0033,934
,2012-05-11 00:30,11,1.0032,1.0032,1.0002,1.0017,4979
,2012-05-11 01:00,11,1.0016,1.0017,0.9982,0.9992,4604
,2012-05-11 01:30,11,0.9993,0.9994,0.9988,0.9993,2073
,2012-05-11 02:00,11,0.9992,0.9994,0.9982,0.9984,5317
,2012-05-11 02:30,11,0.9983,0.9991,0.9983,0.9988,3720
,2012-05-11 03:00,11,0.9988,1.0004,0.9985,1.0003,4971
,2012-05-11 03:30,11,1.0004,1.0022,1.0003,1.001,4406
,2012-05-11 04:00,11,1.0009,1.0018,1.0003,1.0003,2398
,2012-05-11 04:30,11,1.0003,1.001,0.9999,1.0006,2356
,2012-05-11 05:00,11,1.0007,1.0017,1.0005,1.001,3135
,2012-05-11 05:30,11,1.001,1.0011,0.9999,1,2151
,2012-05-11 06:00,11,1,1.0007,0.9997,1.0003,1371
,2012-05-11 06:30,11,1.0004,1.0021,1.0004,1.0019,3865
,2012-05-11 07:00,11,1.0018,1.0023,1.0006,1.0007,3540
,2012-05-11 07:30,11,1.0008,1.0015,0.9987,0.9994,8368
,2012-05-11 08:00,11,0.9994,0.9998,0.9985,0.9987,5361
,2012-05-11 08:30,11,0.9988,1.0014,0.9984,1.0008,9401
,2012-05-11 09:00,11,1.0008,1.0035,1.0008,1.0034,9106
,2012-05-11 09:30,11,1.0035,1.0042,1.0025,1.0027,7311
,2012-05-11 10:00,11,1.0027,1.0036,1.0022,1.0032,4634
,2012-05-11 10:30,11,1.0033,1.0038,1.0025,1.0027,3084
,2012-05-11 11:00,11,1.0027,1.0029,1.0022,1.0027,2155
,2012-05-11 11:30,11,1.0027,1.0028,1.0023,1.0024,1463
,2012-05-11 12:00,11,1.0025,1.0025,1.0015,1.0015,2858
,2012-05-11 12:30,11,1.0015,1.002,0.9998,0.9998,4679
,2012-05-11 13:00,11,0.9998,1.0003,0.9992,0.9999,2198
,2012-05-11 13:30,11,0.9999,0.9999,0.9989,0.999,2791
,2012-05-11 14:00,11,0.9991,0.9994,0.9987,0.9989,1505
,2012-05-11 14:30,11,0.999,0.9995,0.9985,0.9994,1554
,2012-05-11 15:00,11,0.9994,0.9995,0.9984,0.9985,1464
,2012-05-11 15:30,11,0.9985,0.9987,0.998,0.9983,329
,2012-05-11 16:00,11,0.9983,0.9983,0.9983,0.9983,1
,2012-05-13 17:00,14,0.9969,0.9983,0.9969,0.9977,1609
,2012-05-13 17:30,14,0.9976,0.9981,0.9972,0.9973,569
,2012-05-13 18:00,14,0.9973,0.9986,0.9972,0.9983,669
,2012-05-13 18:30,14,0.9982,0.9989,0.9977,0.9987,1014
,2012-05-13 19:00,14,0.9986,1,0.9985,1,2160
,2012-05-13 19:30,14,1,1.0001,0.9992,0.9997,1037
,2012-05-13 20:00,14,0.9997,0.9998,0.9983,0.9988,1409
,2012-05-13 20:30,14,0.9988,0.9992,0.9972,0.9974,1919
,2012-05-13 21:00,14,0.9974,0.998,0.9961,0.997,2161
,2012-05-13 21:30,14,0.9969,0.9975,0.9965,0.9975,838
,2012-05-13 22:00,14,0.9975,0.9978,0.9972,0.9976,523
,2012-05-13 22:30,14,0.9976,0.9983,0.9974,0.9981,949
,2012-05-13 23:00,14,0.9981,0.9993,0.998,0.9988,1678
,2012-05-13 23:30,14,0.9989,0.9989,0.998,0.998,916
,2012-05-14 00:00,14,0.998,0.9988,0.9976,0.9984,853
,2012-05-14 00:30,14,0.9984,0.9989,0.9975,0.9978,932
,2012-05-14 01:00,14,0.9977,0.9982,0.9967,0.9969,1727
,2012-05-14 01:30,14,0.9969,0.9976,0.9968,0.9972,1808
,2012-05-14 02:00,14,0.9972,0.9977,0.9951,0.9952,6069
,2012-05-14 02:30,14,0.9952,0.9958,0.9944,0.9956,5250
,2012-05-14 03:00,14,0.9955,0.9955,0.9929,0.9932,4912
,2012-05-14 03:30,14,0.9931,0.9937,0.9928,0.9929,2536
,2012-05-14 04:00,14,0.9928,0.9953,0.9927,0.9948,3870
,2012-05-14 04:30,14,0.9949,0.9949,0.9939,0.9941,1887
,2012-05-14 05:00,14,0.994,0.9946,0.9936,0.9943,2235
,2012-05-14 05:30,14,0.9943,0.9947,0.994,0.9942,1506
,2012-05-14 06:00,14,0.9941,0.9947,0.9938,0.9945,2293
,2012-05-14 06:30,14,0.9945,0.9951,0.9944,0.9949,1794
,2012-05-14 07:00,14,0.9949,0.9952,0.9943,0.9945,3654
,2012-05-14 07:30,14,0.9944,0.9946,0.9935,0.9943,5661
,2012-05-14 08:00,14,0.9942,0.9951,0.994,0.9942,3818
,2012-05-14 08:30,14,0.9942,0.9947,0.9926,0.9936,7355
,2012-05-14 09:00,14,0.9935,0.9936,0.9922,0.9929,6864
,2012-05-14 09:30,14,0.993,0.9948,0.993,0.9945,7800
,2012-05-14 10:00,14,0.9944,0.9964,0.9943,0.9959,5164
,2012-05-14 10:30,14,0.9959,0.9963,0.9952,0.9962,3443
,2012-05-14 11:00,14,0.9962,0.9965,0.9959,0.9963,2411
,2012-05-14 11:30,14,0.9962,0.9962,0.9956,0.9956,2189
,2012-05-14 12:00,14,0.9956,0.9956,0.9938,0.9941,4135
,2012-05-14 12:30,14,0.9941,0.9956,0.994,0.9949,3478
,2012-05-14 13:00,14,0.995,0.9956,0.9949,0.9954,2023
,2012-05-14 13:30,14,0.9955,0.9956,0.9932,0.9934,3387
,2012-05-14 14:00,14,0.9934,0.9938,0.9931,0.9934,1688
,2012-05-14 14:30,14,0.9935,0.9937,0.9929,0.9931,1203
,2012-05-14 15:00,14,0.9931,0.9936,0.993,0.9935,559
,2012-05-14 15:30,14,0.9935,0.9935,0.9921,0.9922,764
,2012-05-14 17:00,15,0.9926,0.9934,0.9922,0.9929,553
,2012-05-14 17:30,15,0.993,0.994,0.9927,0.9934,623
,2012-05-14 18:00,15,0.9934,0.9938,0.9933,0.9938,663
,2012-05-14 18:30,15,0.9937,0.994,0.9935,0.9937,657
,2012-05-14 19:00,15,0.9938,0.9944,0.9937,0.9941,1080
,2012-05-14 19:30,15,0.994,0.9944,0.9932,0.9933,905
,2012-05-14 20:00,15,0.9934,0.9934,0.9919,0.9931,1975
,2012-05-14 20:30,15,0.9932,0.9937,0.991,0.9931,3533
,2012-05-14 21:00,15,0.993,0.9937,0.9928,0.9932,1118
,2012-05-14 21:30,15,0.993,0.9932,0.9924,0.9932,758
,2012-05-14 22:00,15,0.9931,0.9939,0.9931,0.9936,968
,2012-05-14 22:30,15,0.9936,0.9942,0.9931,0.9941,866
,2012-05-14 23:00,15,0.9941,0.9945,0.994,0.9942,930
,2012-05-14 23:30,15,0.9943,0.9952,0.9942,0.9943,1451
,2012-05-15 00:00,15,0.9943,0.9951,0.9942,0.9944,607
,2012-05-15 00:30,15,0.9944,0.996,0.9943,0.9958,1517
,2012-05-15 01:00,15,0.9958,0.9972,0.9956,0.9964,4484
,2012-05-15 01:30,15,0.9963,0.997,0.9958,0.9965,1344
,2012-05-15 02:00,15,0.9965,0.9977,0.9964,0.9971,3702
,2012-05-15 02:30,15,0.997,0.9981,0.9962,0.9978,4710
,2012-05-15 03:00,15,0.9978,0.9979,0.996,0.9962,3299
,2012-05-15 03:30,15,0.9962,0.9962,0.9951,0.9958,2999
,2012-05-15 04:00,15,0.9959,0.9967,0.9955,0.9963,2307
,2012-05-15 04:30,15,0.9962,0.9968,0.9953,0.9963,2046
,2012-05-15 05:00,15,0.9964,0.9973,0.9964,0.9967,2170
,2012-05-15 05:30,15,0.9968,0.997,0.9961,0.9961,1928
,2012-05-15 06:00,15,0.996,0.9964,0.9954,0.9962,2083
,2012-05-15 06:30,15,0.9962,0.9975,0.9961,0.9971,3455
,2012-05-15 07:00,15,0.9971,0.9975,0.9968,0.9972,2983
,2012-05-15 07:30,15,0.9972,0.9979,0.9938,0.9939,10729
,2012-05-15 08:00,15,0.9939,0.9942,0.9918,0.9933,11832
,2012-05-15 08:30,15,0.9933,0.9944,0.9926,0.994,6866
,2012-05-15 09:00,15,0.9942,0.9951,0.9931,0.995,7080
,2012-05-15 09:30,15,0.995,0.995,0.994,0.9942,5440
,2012-05-15 10:00,15,0.9942,0.9943,0.9919,0.9922,8347
,2012-05-15 10:30,15,0.9923,0.9944,0.9922,0.9941,4424
,2012-05-15 11:00,15,0.9941,0.9947,0.9935,0.9944,2973
,2012-05-15 11:30,15,0.9944,0.995,0.9941,0.9943,1702
,2012-05-15 12:00,15,0.9942,0.9944,0.9935,0.9938,2576
,2012-05-15 12:30,15,0.9937,0.9937,0.9918,0.9922,3798
,2012-05-15 13:00,15,0.9922,0.9928,0.9921,0.9927,1735
,2012-05-15 13:30,15,0.9928,0.9931,0.9914,0.9917,4004
,2012-05-15 14:00,15,0.9916,0.9917,0.9887,0.989,7374
,2012-05-15 14:30,15,0.9889,0.99,0.9889,0.9894,2841
,2012-05-15 15:00,15,0.9894,0.9901,0.9889,0.989,855
,2012-05-15 15:30,15,0.989,0.9904,0.989,0.9903,432
,2012-05-15 17:00,16,0.9902,0.9911,0.9901,0.9906,713
,2012-05-15 17:30,16,0.9904,0.9911,0.9901,0.9903,841
,2012-05-15 18:00,16,0.9902,0.9913,0.9902,0.9911,510
,2012-05-15 18:30,16,0.9911,0.9912,0.9909,0.991,515
,2012-05-15 19:00,16,0.991,0.991,0.9896,0.9901,1585
,2012-05-15 19:30,16,0.9902,0.9916,0.99,0.9905,1888
,2012-05-15 20:00,16,0.9906,0.9909,0.99,0.9901,1351
,2012-05-15 20:30,16,0.99,0.9903,0.989,0.9892,1719
,2012-05-15 21:00,16,0.9891,0.9897,0.9883,0.9895,1716
,2012-05-15 21:30,16,0.9895,0.9901,0.9891,0.9899,1234
,2012-05-15 22:00,16,0.9898,0.9899,0.989,0.989,1174
,2012-05-15 22:30,16,0.9887,0.989,0.9881,0.9884,1399
,2012-05-15 23:00,16,0.9884,0.9885,0.9874,0.9878,1704
,2012-05-15 23:30,16,0.9877,0.9885,0.9874,0.9877,1721
,2012-05-16 00:00,16,0.9878,0.9884,0.9872,0.9879,1269
,2012-05-16 00:30,16,0.988,0.9885,0.9875,0.9881,1408
,2012-05-16 01:00,16,0.988,0.9882,0.9852,0.9856,4951
,2012-05-16 01:30,16,0.9856,0.9865,0.9855,0.986,2621
,2012-05-16 02:00,16,0.9858,0.9863,0.9844,0.9851,4906
,2012-05-16 02:30,16,0.9851,0.9865,0.9838,0.9865,5051
,2012-05-16 03:00,16,0.9864,0.9879,0.9861,0.9876,4306
,2012-05-16 03:30,16,0.9877,0.9885,0.9866,0.9879,3928
,2012-05-16 04:00,16,0.9878,0.989,0.9872,0.9886,2660
,2012-05-16 04:30,16,0.9887,0.9887,0.9868,0.987,2788
,2012-05-16 05:00,16,0.987,0.9883,0.9865,0.9881,2635
,2012-05-16 05:30,16,0.9881,0.9888,0.9878,0.9886,3198
,2012-05-16 06:00,16,0.9886,0.99,0.988,0.9894,2617
,2012-05-16 06:30,16,0.9894,0.9907,0.989,0.9904,2768
,2012-05-16 07:00,16,0.9903,0.9924,0.9901,0.9915,6543
,2012-05-16 07:30,16,0.9916,0.9922,0.9903,0.9907,5909
,2012-05-16 08:00,16,0.9908,0.9922,0.9907,0.991,5708
,2012-05-16 08:30,16,0.9911,0.9926,0.99,0.9921,8174
,2012-05-16 09:00,16,0.9922,0.9935,0.9917,0.9926,5626
,2012-05-16 09:30,16,0.9927,0.9935,0.9908,0.9909,7785
,2012-05-16 10:00,16,0.9909,0.9915,0.9879,0.9889,14524
,2012-05-16 10:30,16,0.9889,0.9899,0.9883,0.9898,5335
,2012-05-16 11:00,16,0.9898,0.99,0.989,0.9895,3009
,2012-05-16 11:30,16,0.9895,0.9907,0.9894,0.9903,3559
,2012-05-16 12:00,16,0.9902,0.9902,0.9894,0.9895,2076
,2012-05-16 12:30,16,0.9895,0.9896,0.9881,0.9893,4221
,2012-05-16 13:00,16,0.9892,0.9902,0.9876,0.9881,5687
,2012-05-16 13:30,16,0.9881,0.9893,0.9875,0.9885,5856
,2012-05-16 14:00,16,0.9887,0.989,0.9876,0.9879,2613
,2012-05-16 14:30,16,0.9879,0.9886,0.987,0.9873,2839
,2012-05-16 15:00,16,0.9873,0.9877,0.9865,0.9869,770
,2012-05-16 15:30,16,0.9869,0.9884,0.9868,0.9884,512
,2012-05-16 17:00,17,0.9882,0.9884,0.988,0.9884,235
,2012-05-16 17:30,17,0.9884,0.9894,0.9884,0.9892,738
,2012-05-16 18:00,17,0.9892,0.9894,0.9886,0.9892,373
,2012-05-16 18:30,17,0.9892,0.9901,0.989,0.9901,507
,2012-05-16 19:00,17,0.99,0.9918,0.9898,0.9913,2023
,2012-05-16 19:30,17,0.9913,0.9913,0.9903,0.9911,1559
,2012-05-16 20:00,17,0.991,0.9924,0.9909,0.9916,2322
,2012-05-16 20:30,17,0.9915,0.9919,0.9905,0.9909,1804
,2012-05-16 21:00,17,0.9909,0.9913,0.9898,0.9911,1251
,2012-05-16 21:30,17,0.9911,0.9912,0.9903,0.9904,548
,2012-05-16 22:00,17,0.9905,0.9912,0.9902,0.9907,675
,2012-05-16 22:30,17,0.9906,0.9913,0.9905,0.991,452
,2012-05-16 23:00,17,0.991,0.9913,0.9906,0.9907,410
,2012-05-16 23:30,17,0.9907,0.9922,0.9907,0.9922,1258
,2012-05-17 00:00,17,0.9921,0.9926,0.9918,0.9922,892
,2012-05-17 00:30,17,0.9922,0.9931,0.9921,0.9928,1467
,2012-05-17 01:00,17,0.9928,0.9934,0.9923,0.9928,1858
,2012-05-17 01:30,17,0.9928,0.9928,0.9912,0.9918,2214
,2012-05-17 02:00,17,0.9917,0.9919,0.9903,0.9906,3998
,2012-05-17 02:30,17,0.9906,0.9916,0.9902,0.9905,2421
,2012-05-17 03:00,17,0.9904,0.9909,0.9897,0.9899,3005
,2012-05-17 03:30,17,0.9898,0.9914,0.9898,0.991,2213
,2012-05-17 04:00,17,0.991,0.991,0.9894,0.9897,2465
,2012-05-17 04:30,17,0.9897,0.9904,0.9892,0.99,2112
,2012-05-17 05:00,17,0.9899,0.9904,0.9879,0.9888,4573
,2012-05-17 05:30,17,0.9887,0.9893,0.9879,0.9888,3120
,2012-05-17 06:00,17,0.9887,0.9891,0.9875,0.9876,3259
,2012-05-17 06:30,17,0.9876,0.9883,0.9866,0.9882,5288
,2012-05-17 07:00,17,0.9882,0.989,0.9881,0.9886,4103
,2012-05-17 07:30,17,0.9886,0.9907,0.9878,0.9907,6068
,2012-05-17 08:00,17,0.9906,0.9906,0.9898,0.9902,4277
,2012-05-17 08:30,17,0.9901,0.9906,0.988,0.9889,5597
,2012-05-17 09:00,17,0.9888,0.9923,0.9868,0.9913,17120
,2012-05-17 09:30,17,0.9912,0.992,0.9903,0.9904,10531
,2012-05-17 10:00,17,0.9905,0.9912,0.9896,0.9897,5777
,2012-05-17 10:30,17,0.9898,0.99,0.9876,0.9894,6851
,2012-05-17 11:00,17,0.9894,0.9896,0.9871,0.9886,7016
,2012-05-17 11:30,17,0.9886,0.9904,0.9879,0.99,5132
,2012-05-17 12:00,17,0.9901,0.9929,0.99,0.9921,4483
,2012-05-17 12:30,17,0.9922,0.9923,0.9907,0.9913,3091
,2012-05-17 13:00,17,0.9912,0.9917,0.9904,0.9909,2393
,2012-05-17 13:30,17,0.9909,0.991,0.9894,0.9899,3309
,2012-05-17 14:00,17,0.9899,0.9903,0.989,0.9893,1634
,2012-05-17 14:30,17,0.9892,0.9892,0.9866,0.9875,3371
,2012-05-17 15:00,17,0.9875,0.9876,0.9854,0.9856,1252
,2012-05-17 15:30,17,0.9857,0.9868,0.9854,0.9854,509
,2012-05-17 17:00,18,0.986,0.9865,0.986,0.9863,307
,2012-05-17 17:30,18,0.9862,0.9862,0.9855,0.986,650
,2012-05-17 18:00,18,0.986,0.9862,0.9858,0.9859,205
,2012-05-17 18:30,18,0.986,0.987,0.9857,0.9865,1142
,2012-05-17 19:00,18,0.9866,0.9866,0.9839,0.984,3065
,2012-05-17 19:30,18,0.984,0.9845,0.9826,0.9827,3401
,2012-05-17 20:00,18,0.9827,0.9833,0.9821,0.9823,2346
,2012-05-17 20:30,18,0.9823,0.9823,0.9806,0.9816,2580
,2012-05-17 21:00,18,0.9817,0.9828,0.9817,0.9824,2257
,2012-05-17 21:30,18,0.9823,0.9824,0.9815,0.9823,650
,2012-05-17 22:00,18,0.9824,0.9833,0.9819,0.9822,1315
,2012-05-17 22:30,18,0.9823,0.9826,0.9807,0.9808,1890
,2012-05-17 23:00,18,0.9808,0.9811,0.9798,0.9806,2262
,2012-05-17 23:30,18,0.9806,0.9813,0.9786,0.9792,2635
,2012-05-18 00:00,18,0.9793,0.9796,0.9766,0.9769,5174
,2012-05-18 00:30,18,0.977,0.979,0.9767,0.979,2524
,2012-05-18 01:00,18,0.979,0.9797,0.9773,0.9789,4229
,2012-05-18 01:30,18,0.9789,0.9795,0.9768,0.9789,4541
,2012-05-18 02:00,18,0.9788,0.9816,0.9785,0.9814,6472
,2012-05-18 02:30,18,0.9813,0.9817,0.98,0.9807,4478
,2012-05-18 03:00,18,0.9808,0.9829,0.9805,0.9827,4870
,2012-05-18 03:30,18,0.9827,0.9829,0.9811,0.9818,3416
,2012-05-18 04:00,18,0.9818,0.9822,0.9807,0.9815,2925
,2012-05-18 04:30,18,0.9815,0.9837,0.9815,0.9832,3878
,2012-05-18 05:00,18,0.9833,0.9839,0.9832,0.9838,3364
,2012-05-18 05:30,18,0.9837,0.9843,0.9831,0.9837,1997
,2012-05-18 06:00,18,0.9837,0.9851,0.9836,0.9848,4145
,2012-05-18 06:30,18,0.9848,0.9849,0.9834,0.9839,2485
,2012-05-18 07:00,18,0.9838,0.9856,0.9837,0.9849,4949
,2012-05-18 07:30,18,0.9849,0.9855,0.9842,0.9844,4074
,2012-05-18 08:00,18,0.9843,0.9848,0.9837,0.9846,4265
,2012-05-18 08:30,18,0.9846,0.9848,0.983,0.9835,6713
,2012-05-18 09:00,18,0.9834,0.9842,0.9827,0.9836,6983
,2012-05-18 09:30,18,0.9836,0.9843,0.9828,0.9835,8015
,2012-05-18 10:00,18,0.9835,0.9839,0.9809,0.9811,10471
,2012-05-18 10:30,18,0.9812,0.9817,0.9779,0.979,12446
,2012-05-18 11:00,18,0.979,0.9816,0.979,0.9815,9520
,2012-05-18 11:30,18,0.9815,0.982,0.9805,0.9805,4579
,2012-05-18 12:00,18,0.9805,0.9813,0.9804,0.9806,1589
,2012-05-18 12:30,18,0.9805,0.9806,0.9789,0.9789,3508
,2012-05-18 13:00,18,0.9789,0.9794,0.9782,0.9789,3339
,2012-05-18 13:30,18,0.9789,0.9795,0.9778,0.9788,5378
,2012-05-18 14:00,18,0.9788,0.982,0.9786,0.98,7464
,2012-05-18 14:30,18,0.9799,0.9802,0.9786,0.9787,4045
,2012-05-18 15:00,18,0.9786,0.9802,0.9786,0.9799,1800
,2012-05-18 15:30,18,0.98,0.9817,0.9799,0.9817,669
,2012-05-20 17:00,21,0.9817,0.9818,0.979,0.9794,976
,2012-05-20 17:30,21,0.9794,0.9804,0.9786,0.9788,805
,2012-05-20 18:00,21,0.9788,0.9795,0.9776,0.9794,829
,2012-05-20 18:30,21,0.9795,0.9813,0.9794,0.981,1303
,2012-05-20 19:00,21,0.9809,0.9835,0.9809,0.9825,2169
,2012-05-20 19:30,21,0.9825,0.9845,0.9824,0.983,2806
,2012-05-20 20:00,21,0.983,0.9839,0.9824,0.9831,1750
,2012-05-20 20:30,21,0.983,0.9849,0.983,0.9845,2324
,2012-05-20 21:00,21,0.9845,0.9848,0.9826,0.9827,1209
,2012-05-20 21:30,21,0.9827,0.9832,0.982,0.9831,1054
,2012-05-20 22:00,21,0.9832,0.9833,0.9822,0.9829,683
,2012-05-20 22:30,21,0.983,0.9832,0.9824,0.9828,386
,2012-05-20 23:00,21,0.983,0.9833,0.9825,0.983,689
,2012-05-20 23:30,21,0.9831,0.9834,0.9824,0.9825,592
,2012-05-21 00:00,21,0.9826,0.9828,0.9816,0.9816,645
,2012-05-21 00:30,21,0.9817,0.9831,0.9816,0.9828,811
,2012-05-21 01:00,21,0.9826,0.9829,0.9806,0.9806,2989
,2012-05-21 01:30,21,0.9807,0.9816,0.9803,0.9811,1623
,2012-05-21 02:00,21,0.9811,0.9826,0.9794,0.982,5541
,2012-05-21 02:30,21,0.9819,0.9832,0.9814,0.9826,3061
,2012-05-21 03:00,21,0.9827,0.9841,0.9824,0.9832,2631
,2012-05-21 03:30,21,0.9833,0.984,0.9823,0.9825,2336
,2012-05-21 04:00,21,0.9824,0.9829,0.9817,0.9823,1561
,2012-05-21 04:30,21,0.9822,0.9828,0.9817,0.9825,2131
,2012-05-21 05:00,21,0.9826,0.9827,0.9819,0.9821,1245
,2012-05-21 05:30,21,0.9821,0.9826,0.9819,0.982,1132
,2012-05-21 06:00,21,0.982,0.9831,0.982,0.9822,1561
,2012-05-21 06:30,21,0.9822,0.9827,0.9816,0.9817,2434
,2012-05-21 07:00,21,0.9817,0.9818,0.9803,0.981,4561
,2012-05-21 07:30,21,0.981,0.9813,0.9802,0.9804,2192
,2012-05-21 08:00,21,0.9804,0.9804,0.9789,0.9796,5274
,2012-05-21 08:30,21,0.9796,0.9808,0.9789,0.9805,7030
,2012-05-21 09:00,21,0.9805,0.9825,0.9799,0.9823,6035
,2012-05-21 09:30,21,0.9823,0.9838,0.9822,0.9828,7303
,2012-05-21 10:00,21,0.9828,0.9832,0.9816,0.9826,5488
,2012-05-21 10:30,21,0.9826,0.9832,0.9823,0.9825,1741
,2012-05-21 11:00,21,0.9826,0.9847,0.9823,0.9845,3622
,2012-05-21 11:30,21,0.9845,0.9847,0.9837,0.9841,2120
,2012-05-21 12:00,21,0.9841,0.9845,0.9836,0.9842,1104
,2012-05-21 12:30,21,0.9841,0.9847,0.984,0.9844,1270
,2012-05-21 13:00,21,0.9844,0.9848,0.9836,0.9842,1790
,2012-05-21 13:30,21,0.9843,0.9856,0.9842,0.985,2394
,2012-05-21 14:00,21,0.9851,0.9875,0.9851,0.9871,4562
,2012-05-21 14:30,21,0.987,0.9892,0.987,0.9889,3371
,2012-05-21 15:00,21,0.9889,0.989,0.9876,0.9882,1501
,2012-05-21 15:30,21,0.9882,0.9893,0.9881,0.9885,836
,2012-05-21 17:00,22,0.9884,0.989,0.9881,0.989,1094
,2012-05-21 17:30,22,0.9889,0.989,0.9883,0.9889,324
,2012-05-21 18:00,22,0.9889,0.9889,0.9884,0.9885,183
,2012-05-21 18:30,22,0.9884,0.9891,0.9881,0.9889,542
,2012-05-21 19:00,22,0.9888,0.989,0.9882,0.9889,1035
,2012-05-21 19:30,22,0.9889,0.9895,0.9884,0.9885,1650
,2012-05-21 20:00,22,0.9885,0.9889,0.9863,0.9871,3202
,2012-05-21 20:30,22,0.9871,0.9882,0.9869,0.9876,1438
,2012-05-21 21:00,22,0.9876,0.9878,0.987,0.9876,990
,2012-05-21 21:30,22,0.9876,0.9878,0.9873,0.9878,515
,2012-05-21 22:00,22,0.9878,0.9879,0.9875,0.9877,382
,2012-05-21 22:30,22,0.9876,0.9876,0.9866,0.987,806
,2012-05-21 23:00,22,0.9869,0.9877,0.9867,0.9876,625
,2012-05-21 23:30,22,0.9877,0.9877,0.987,0.9874,325
,2012-05-22 00:00,22,0.9875,0.9887,0.9873,0.9884,1206
,2012-05-22 00:30,22,0.9883,0.9901,0.9883,0.9898,2658
,2012-05-22 01:00,22,0.9897,0.9903,0.989,0.9901,2956
,2012-05-22 01:30,22,0.99,0.9901,0.9891,0.9894,2086
,2012-05-22 02:00,22,0.9894,0.9909,0.9893,0.9901,4431
,2012-05-22 02:30,22,0.99,0.9907,0.9894,0.9901,4364
,2012-05-22 03:00,22,0.9901,0.9907,0.9893,0.9896,2634
,2012-05-22 03:30,22,0.9897,0.9898,0.9872,0.9879,4579
,2012-05-22 04:00,22,0.9878,0.9878,0.9854,0.9859,7075
,2012-05-22 04:30,22,0.9859,0.9863,0.9847,0.9852,3630
,2012-05-22 05:00,22,0.9852,0.9854,0.9839,0.9846,3211
,2012-05-22 05:30,22,0.9846,0.9854,0.9843,0.9853,2463
,2012-05-22 06:00,22,0.9852,0.9867,0.9851,0.9864,2393
,2012-05-22 06:30,22,0.9864,0.9868,0.9859,0.9862,3542
,2012-05-22 07:00,22,0.9862,0.987,0.9858,0.9858,3379
,2012-05-22 07:30,22,0.9858,0.9858,0.9841,0.9851,7181
,2012-05-22 08:00,22,0.9851,0.9861,0.9847,0.9861,4056
,2012-05-22 08:30,22,0.9861,0.9864,0.9847,0.9854,5837
,2012-05-22 09:00,22,0.9855,0.9879,0.9853,0.987,9099
,2012-05-22 09:30,22,0.987,0.9882,0.9867,0.987,7177
,2012-05-22 10:00,22,0.9871,0.9876,0.9858,0.9865,5785
,2012-05-22 10:30,22,0.9865,0.9865,0.9846,0.9847,3938
,2012-05-22 11:00,22,0.9847,0.9847,0.9826,0.984,5709
,2012-05-22 11:30,22,0.9841,0.9842,0.9833,0.9838,1718
,2012-05-22 12:00,22,0.9838,0.9842,0.9825,0.9826,2689
,2012-05-22 12:30,22,0.9826,0.983,0.981,0.982,4018
,2012-05-22 13:00,22,0.982,0.9827,0.9816,0.9817,3280
,2012-05-22 13:30,22,0.9818,0.982,0.9812,0.9815,3557
,2012-05-22 14:00,22,0.9814,0.9816,0.9796,0.9796,3469
,2012-05-22 14:30,22,0.9796,0.9797,0.9762,0.9791,8897
,2012-05-22 15:00,22,0.9791,0.9793,0.9782,0.9786,1803
,2012-05-22 15:30,22,0.9787,0.9792,0.9779,0.9779,610
,2012-05-22 17:00,23,0.9771,0.9776,0.9768,0.9769,1286
,2012-05-22 17:30,23,0.977,0.9772,0.976,0.9771,885
,2012-05-22 18:00,23,0.9772,0.9774,0.9758,0.9761,765
,2012-05-22 18:30,23,0.9762,0.9764,0.9737,0.9744,2179
,2012-05-22 19:00,23,0.9744,0.9751,0.9733,0.9742,2764
,2012-05-22 19:30,23,0.9743,0.9744,0.9731,0.9735,1817
,2012-05-22 20:00,23,0.9735,0.9737,0.9717,0.973,2781
,2012-05-22 20:30,23,0.9731,0.9754,0.9731,0.9753,2573
,2012-05-22 21:00,23,0.9753,0.9755,0.9738,0.9745,1242
,2012-05-22 21:30,23,0.9745,0.9754,0.9743,0.9745,1189
,2012-05-22 22:00,23,0.9745,0.9745,0.9724,0.9728,2034
,2012-05-22 22:30,23,0.9729,0.9741,0.9729,0.9738,856
,2012-05-22 23:00,23,0.9738,0.9739,0.973,0.9736,678
,2012-05-22 23:30,23,0.9736,0.9751,0.9736,0.9746,1576
,2012-05-23 00:00,23,0.9746,0.9746,0.9734,0.9737,1096
,2012-05-23 00:30,23,0.9736,0.9751,0.9735,0.9751,1338
,2012-05-23 01:00,23,0.9751,0.9753,0.9737,0.9743,2693
,2012-05-23 01:30,23,0.9743,0.9753,0.9743,0.9749,2773
,2012-05-23 02:00,23,0.9749,0.9754,0.9743,0.9753,3592
,2012-05-23 02:30,23,0.9753,0.9755,0.9728,0.973,4169
,2012-05-23 03:00,23,0.973,0.9733,0.9706,0.9711,6848
,2012-05-23 03:30,23,0.971,0.9722,0.9704,0.9717,5461
,2012-05-23 04:00,23,0.9718,0.9729,0.9712,0.9726,3334
,2012-05-23 04:30,23,0.9726,0.9733,0.9715,0.9715,2728
,2012-05-23 05:00,23,0.9715,0.9731,0.9715,0.9724,2401
,2012-05-23 05:30,23,0.9724,0.9734,0.9719,0.9731,1864
,2012-05-23 06:00,23,0.9731,0.9735,0.9728,0.9732,1075
,2012-05-23 06:30,23,0.9732,0.9744,0.9728,0.9742,2225
,2012-05-23 07:00,23,0.9742,0.9742,0.9718,0.9728,5791
,2012-05-23 07:30,23,0.9728,0.9747,0.9724,0.9746,4430
,2012-05-23 08:00,23,0.9747,0.9751,0.9737,0.9739,3368
,2012-05-23 08:30,23,0.9739,0.9742,0.9727,0.9733,5985
,2012-05-23 09:00,23,0.9734,0.9741,0.9694,0.9706,13145
,2012-05-23 09:30,23,0.9706,0.9707,0.9678,0.9694,13770
,2012-05-23 10:00,23,0.9695,0.9706,0.969,0.9693,5967
,2012-05-23 10:30,23,0.9693,0.97,0.9682,0.9683,5457
,2012-05-23 11:00,23,0.9684,0.9689,0.9666,0.967,8760
,2012-05-23 11:30,23,0.9669,0.9694,0.9669,0.9684,4968
,2012-05-23 12:00,23,0.9683,0.9695,0.9682,0.9694,2709
,2012-05-23 12:30,23,0.9693,0.9713,0.9692,0.9706,4838
,2012-05-23 13:00,23,0.9706,0.9706,0.9686,0.9686,3547
,2012-05-23 13:30,23,0.9686,0.9709,0.9685,0.9708,4530
,2012-05-23 14:00,23,0.9707,0.9722,0.9702,0.9716,5559
,2012-05-23 14:30,23,0.9716,0.9748,0.9715,0.9745,5638
,2012-05-23 15:00,23,0.9746,0.9749,0.9733,0.9734,1525
,2012-05-23 15:30,23,0.9735,0.9737,0.9719,0.9723,1079
,2012-05-23 17:00,24,0.9733,0.974,0.973,0.9738,429
,2012-05-23 17:30,24,0.9737,0.9748,0.9736,0.9746,1049
,2012-05-23 18:00,24,0.9747,0.9749,0.9725,0.9732,1726
,2012-05-23 18:30,24,0.9733,0.9739,0.9704,0.9707,3051
,2012-05-23 19:00,24,0.9708,0.9743,0.9706,0.9739,3185
,2012-05-23 19:30,24,0.9738,0.9743,0.9717,0.9723,1702
,2012-05-23 20:00,24,0.9722,0.9736,0.9722,0.9729,1623
,2012-05-23 20:30,24,0.973,0.974,0.973,0.9738,733
,2012-05-23 21:00,24,0.9738,0.9738,0.9724,0.9725,1187
,2012-05-23 21:30,24,0.9724,0.9747,0.9709,0.9739,3500
,2012-05-23 22:00,24,0.9739,0.9739,0.9731,0.9734,907
,2012-05-23 22:30,24,0.9734,0.9738,0.9727,0.9729,755
,2012-05-23 23:00,24,0.9729,0.9733,0.9723,0.9725,465
,2012-05-23 23:30,24,0.9726,0.9726,0.9718,0.9725,726
,2012-05-24 00:00,24,0.9724,0.9738,0.9723,0.9737,926
,2012-05-24 00:30,24,0.9737,0.9744,0.9736,0.9738,1441
,2012-05-24 01:00,24,0.9737,0.9739,0.9728,0.9735,2018
,2012-05-24 01:30,24,0.9735,0.9763,0.9735,0.9755,3348
,2012-05-24 02:00,24,0.9755,0.9755,0.9726,0.9727,5280
,2012-05-24 02:30,24,0.9726,0.9732,0.9708,0.9711,7156
,2012-05-24 03:00,24,0.9711,0.9711,0.9692,0.9708,7539
,2012-05-24 03:30,24,0.9707,0.9712,0.9695,0.971,4892
,2012-05-24 04:00,24,0.971,0.9737,0.9709,0.9736,3734
,2012-05-24 04:30,24,0.9737,0.9749,0.973,0.9748,2837
,2012-05-24 05:00,24,0.9748,0.9771,0.9746,0.9767,4744
,2012-05-24 05:30,24,0.9766,0.9767,0.9757,0.9764,2969
,2012-05-24 06:00,24,0.9765,0.9773,0.9754,0.9769,3308
,2012-05-24 06:30,24,0.9769,0.9782,0.9764,0.9767,3952
,2012-05-24 07:00,24,0.9768,0.9768,0.9754,0.9758,4898
,2012-05-24 07:30,24,0.9759,0.9778,0.9747,0.9777,6679
,2012-05-24 08:00,24,0.9776,0.9793,0.9767,0.9773,8885
,2012-05-24 08:30,24,0.9772,0.9775,0.9738,0.9749,6937
,2012-05-24 09:00,24,0.9749,0.9764,0.9741,0.9763,4892
,2012-05-24 09:30,24,0.9763,0.9773,0.9748,0.9749,6040
,2012-05-24 10:00,24,0.9749,0.9769,0.9748,0.9757,4341
,2012-05-24 10:30,24,0.9757,0.9757,0.9746,0.9753,3417
,2012-05-24 11:00,24,0.9752,0.9754,0.9719,0.972,6751
,2012-05-24 11:30,24,0.9721,0.9727,0.9706,0.9712,3867
,2012-05-24 12:00,24,0.9712,0.9719,0.9707,0.9709,3599
,2012-05-24 12:30,24,0.9708,0.9714,0.9696,0.9698,4221
,2012-05-24 13:00,24,0.9697,0.9713,0.9695,0.9712,3840
,2012-05-24 13:30,24,0.9713,0.9721,0.9703,0.9703,3930
,2012-05-24 14:00,24,0.9703,0.9731,0.9703,0.9729,3282
,2012-05-24 14:30,24,0.9728,0.9743,0.9721,0.9738,3483
,2012-05-24 15:00,24,0.9738,0.9747,0.9737,0.9744,1011
,2012-05-24 15:30,24,0.9743,0.9744,0.9738,0.9743,223
,2012-05-24 17:00,25,0.9747,0.9749,0.974,0.9744,417
,2012-05-24 17:30,25,0.9745,0.9747,0.974,0.9747,254
,2012-05-24 18:00,25,0.9747,0.9747,0.9732,0.9733,601
,2012-05-24 18:30,25,0.9733,0.9744,0.973,0.9744,1297
,2012-05-24 19:00,25,0.9744,0.9763,0.9744,0.9763,2039
,2012-05-24 19:30,25,0.9762,0.9762,0.9749,0.975,1076
,2012-05-24 20:00,25,0.9749,0.9763,0.9748,0.9757,1452
,2012-05-24 20:30,25,0.9757,0.976,0.9732,0.9735,1447
,2012-05-24 21:00,25,0.9734,0.9742,0.9732,0.9735,1007
,2012-05-24 21:30,25,0.9736,0.9736,0.9712,0.9719,1757
,2012-05-24 22:00,25,0.9717,0.9718,0.9708,0.9716,1166
,2012-05-24 22:30,25,0.9716,0.9725,0.9705,0.9714,1628
,2012-05-24 23:00,25,0.9714,0.9728,0.9714,0.9725,1121
,2012-05-24 23:30,25,0.9724,0.9725,0.9716,0.9718,370
,2012-05-25 00:00,25,0.9719,0.9729,0.9717,0.972,822
,2012-05-25 00:30,25,0.9719,0.9728,0.9718,0.9722,1260
,2012-05-25 01:00,25,0.9723,0.9735,0.9713,0.9734,2703
,2012-05-25 01:30,25,0.9734,0.9747,0.9731,0.9744,1965
,2012-05-25 02:00,25,0.9744,0.9777,0.974,0.9771,6792
,2012-05-25 02:30,25,0.9772,0.9777,0.9764,0.9768,3002
,2012-05-25 03:00,25,0.9768,0.9779,0.9761,0.9768,3975
,2012-05-25 03:30,25,0.9768,0.9773,0.9758,0.976,2332
,2012-05-25 04:00,25,0.976,0.9768,0.9757,0.976,1613
,2012-05-25 04:30,25,0.9761,0.9762,0.9753,0.9761,1525
,2012-05-25 05:00,25,0.9761,0.9778,0.976,0.9775,2772
,2012-05-25 05:30,25,0.9775,0.9776,0.9754,0.9765,3235
,2012-05-25 06:00,25,0.9766,0.9778,0.9763,0.9774,2308
,2012-05-25 06:30,25,0.9774,0.9775,0.9767,0.9772,2437
,2012-05-25 07:00,25,0.9773,0.9778,0.9751,0.9755,6048
,2012-05-25 07:30,25,0.9755,0.9758,0.9744,0.9746,7843
,2012-05-25 08:00,25,0.9746,0.9754,0.9737,0.9746,6453
,2012-05-25 08:30,25,0.9745,0.9776,0.9741,0.9771,9370
,2012-05-25 09:00,25,0.977,0.9773,0.975,0.9758,6346
,2012-05-25 09:30,25,0.9757,0.9768,0.9747,0.975,7240
,2012-05-25 10:00,25,0.9749,0.9763,0.9749,0.9761,4764
,2012-05-25 10:30,25,0.9761,0.9762,0.9751,0.9757,3784
,2012-05-25 11:00,25,0.9756,0.9757,0.9751,0.9753,2132
,2012-05-25 11:30,25,0.9752,0.9758,0.9752,0.9754,1380
,2012-05-25 12:00,25,0.9754,0.9758,0.9749,0.9757,1608
,2012-05-25 12:30,25,0.9757,0.976,0.9754,0.9754,1069
,2012-05-25 13:00,25,0.9755,0.9757,0.9746,0.9749,1111
,2012-05-25 13:30,25,0.9749,0.9752,0.9744,0.9747,1448
,2012-05-25 14:00,25,0.9746,0.9752,0.9738,0.9743,1208
,2012-05-25 14:30,25,0.9743,0.9745,0.9738,0.9738,1282
,2012-05-25 15:00,25,0.9738,0.9739,0.9733,0.9734,501
,2012-05-27 17:00,29,0.9785,0.9788,0.9776,0.9784,1324
,2012-05-27 17:30,29,0.9785,0.9816,0.9784,0.9804,1211
,2012-05-27 18:00,29,0.9804,0.9813,0.9799,0.98,621
,2012-05-27 18:30,29,0.98,0.9803,0.9793,0.9794,957
,2012-05-27 19:00,29,0.9794,0.982,0.9793,0.9816,1265
,2012-05-27 19:30,29,0.9815,0.9817,0.9808,0.981,1071
,2012-05-27 20:00,29,0.9811,0.9827,0.9809,0.9824,816
,2012-05-27 20:30,29,0.9823,0.984,0.9819,0.9839,1588
,2012-05-27 21:00,29,0.9838,0.984,0.9825,0.9827,675
,2012-05-27 21:30,29,0.9826,0.983,0.9824,0.9828,409
,2012-05-27 22:00,29,0.9829,0.9844,0.9824,0.9833,908
,2012-05-27 22:30,29,0.9834,0.9843,0.983,0.9842,870
,2012-05-27 23:00,29,0.9841,0.9841,0.9831,0.9833,348
,2012-05-27 23:30,29,0.9834,0.9835,0.9827,0.9834,666
,2012-05-28 00:00,29,0.9835,0.984,0.9831,0.984,453
,2012-05-28 00:30,29,0.984,0.985,0.9839,0.9846,1315
,2012-05-28 01:00,29,0.9845,0.9851,0.9839,0.9845,1130
,2012-05-28 01:30,29,0.9844,0.986,0.9844,0.9853,1929
,2012-05-28 02:00,29,0.9852,0.9861,0.984,0.984,2011
,2012-05-28 02:30,29,0.9841,0.9851,0.9836,0.9844,1885
,2012-05-28 03:00,29,0.9843,0.9844,0.9827,0.9835,1829
,2012-05-28 03:30,29,0.9835,0.9839,0.9828,0.9837,1309
,2012-05-28 04:00,29,0.9837,0.9848,0.9837,0.9844,1759
,2012-05-28 04:30,29,0.9844,0.986,0.984,0.986,1861
,2012-05-28 05:00,29,0.9861,0.9868,0.9855,0.9857,2220
,2012-05-28 05:30,29,0.9857,0.9858,0.985,0.9855,1298
,2012-05-28 06:00,29,0.9855,0.986,0.9851,0.9853,1176
,2012-05-28 06:30,29,0.9853,0.9854,0.9847,0.9847,1092
,2012-05-28 07:00,29,0.9847,0.9847,0.9839,0.9845,1546
,2012-05-28 07:30,29,0.9843,0.9846,0.9841,0.9844,627
,2012-05-28 08:00,29,0.9845,0.9849,0.9826,0.9833,1734
,2012-05-28 08:30,29,0.9832,0.9839,0.9829,0.9839,867
,2012-05-28 09:00,29,0.9838,0.984,0.9816,0.9824,1915
,2012-05-28 09:30,29,0.9825,0.983,0.9815,0.9826,1630
,2012-05-28 10:00,29,0.9827,0.983,0.9816,0.9817,870
,2012-05-28 10:30,29,0.9817,0.9831,0.9816,0.9829,664
,2012-05-28 11:00,29,0.9828,0.984,0.9827,0.9828,543
,2012-05-28 11:30,29,0.9829,0.9831,0.9822,0.9827,290
,2012-05-28 17:00,29,0.9833,0.9839,0.9832,0.9837,365
,2012-05-28 17:30,29,0.9836,0.984,0.9832,0.9832,434
,2012-05-28 18:00,29,0.983,0.983,0.9813,0.9814,850
,2012-05-28 18:30,29,0.9814,0.9815,0.9793,0.9797,2278
,2012-05-28 19:00,29,0.9797,0.9797,0.9783,0.9793,2019
,2012-05-28 19:30,29,0.9793,0.9804,0.9791,0.9802,1055
,2012-05-28 20:00,29,0.9803,0.9815,0.9799,0.9809,1432
,2012-05-28 20:30,29,0.9809,0.9821,0.9805,0.9816,2899
,2012-05-28 21:00,29,0.9816,0.9818,0.9809,0.9814,1443
,2012-05-28 21:30,29,0.9815,0.9822,0.981,0.9821,1152
,2012-05-28 22:00,29,0.9821,0.9823,0.9817,0.9822,794
,2012-05-28 22:30,29,0.9823,0.9835,0.9821,0.9832,1260
,2012-05-28 23:00,29,0.9832,0.9838,0.9829,0.9833,716
,2012-05-28 23:30,29,0.9833,0.9835,0.9829,0.9833,642
,2012-05-29 00:00,29,0.9833,0.9849,0.9833,0.9847,1214
,2012-05-29 00:30,29,0.9847,0.9848,0.9842,0.9845,1059
,2012-05-29 01:00,29,0.9844,0.9858,0.9837,0.9856,3416
,2012-05-29 01:30,29,0.9856,0.9862,0.9849,0.9854,2468
,2012-05-29 02:00,29,0.9853,0.9868,0.9851,0.9862,4259
,2012-05-29 02:30,29,0.9863,0.9879,0.9863,0.9871,4133
,2012-05-29 03:00,29,0.987,0.9871,0.9852,0.9855,4039
,2012-05-29 03:30,29,0.9855,0.9855,0.9843,0.9846,3584
,2012-05-29 04:00,29,0.9845,0.9853,0.9842,0.985,2301
,2012-05-29 04:30,29,0.9849,0.9849,0.9803,0.9814,8461
,2012-05-29 05:00,29,0.9814,0.9827,0.9808,0.9825,3766
,2012-05-29 05:30,29,0.9824,0.9829,0.9815,0.9827,2824
,2012-05-29 06:00,29,0.9826,0.983,0.9822,0.9822,1611
,2012-05-29 06:30,29,0.9823,0.9824,0.9808,0.982,4027
,2012-05-29 07:00,29,0.982,0.9824,0.9808,0.9821,3430
,2012-05-29 07:30,29,0.9822,0.9825,0.9814,0.9821,2942
,2012-05-29 08:00,29,0.9821,0.9843,0.9816,0.9837,5238
,2012-05-29 08:30,29,0.9838,0.984,0.9822,0.983,6129
,2012-05-29 09:00,29,0.9831,0.9857,0.9822,0.9851,8761
,2012-05-29 09:30,29,0.9852,0.9861,0.9846,0.9847,7939
,2012-05-29 10:00,29,0.9847,0.9848,0.9827,0.9829,7533
,2012-05-29 10:30,29,0.9829,0.983,0.9783,0.9804,12227
,2012-05-29 11:00,29,0.9803,0.9804,0.9781,0.9796,8737
,2012-05-29 11:30,29,0.9795,0.9804,0.9785,0.9801,3473
,2012-05-29 12:00,29,0.98,0.9802,0.9793,0.9793,1356
,2012-05-29 12:30,29,0.9792,0.981,0.9791,0.9807,2458
,2012-05-29 13:00,29,0.9807,0.9816,0.9802,0.9811,1949
,2012-05-29 13:30,29,0.9812,0.9827,0.9809,0.9825,3374
,2012-05-29 14:00,29,0.9825,0.9826,0.9809,0.9813,2874
,2012-05-29 14:30,29,0.9813,0.9828,0.9807,0.9822,2619
,2012-05-29 15:00,29,0.9822,0.9836,0.9822,0.9836,1390
,2012-05-29 15:30,29,0.9835,0.9836,0.9821,0.983,361
,2012-05-29 17:00,30,0.9819,0.9826,0.9811,0.9813,513
,2012-05-29 17:30,30,0.9814,0.9817,0.9807,0.9809,418
,2012-05-29 18:00,30,0.981,0.9821,0.9808,0.9817,573
,2012-05-29 18:30,30,0.9817,0.9821,0.9806,0.981,663
,2012-05-29 19:00,30,0.981,0.9815,0.9804,0.9811,744
,2012-05-29 19:30,30,0.9811,0.9812,0.9794,0.9795,1481
,2012-05-29 20:00,30,0.9794,0.9803,0.9791,0.9794,1370
,2012-05-29 20:30,30,0.9793,0.9793,0.9757,0.9773,4766
,2012-05-29 21:00,30,0.9773,0.9773,0.9764,0.9767,838
,2012-05-29 21:30,30,0.9767,0.9776,0.9761,0.977,767
,2012-05-29 22:00,30,0.9769,0.9776,0.9767,0.9776,719
,2012-05-29 22:30,30,0.9777,0.9778,0.9768,0.977,610
,2012-05-29 23:00,30,0.9769,0.9781,0.9768,0.978,560
,2012-05-29 23:30,30,0.978,0.9782,0.9774,0.978,591
,2012-05-30 00:00,30,0.978,0.9785,0.9769,0.977,1187
,2012-05-30 00:30,30,0.977,0.9779,0.9769,0.9778,987
,2012-05-30 01:00,30,0.9777,0.9781,0.9772,0.9776,1400
,2012-05-30 01:30,30,0.9776,0.9785,0.9774,0.9777,1738
,2012-05-30 02:00,30,0.9777,0.9777,0.9757,0.9765,4905
,2012-05-30 02:30,30,0.9765,0.9767,0.9743,0.9758,4740
,2012-05-30 03:00,30,0.9757,0.9762,0.9746,0.9747,2944
,2012-05-30 03:30,30,0.9748,0.9756,0.9743,0.9746,1805
,2012-05-30 04:00,30,0.9745,0.9749,0.9729,0.9747,4575
,2012-05-30 04:30,30,0.9746,0.9756,0.9743,0.975,3042
,2012-05-30 05:00,30,0.9749,0.9754,0.974,0.9751,2521
,2012-05-30 05:30,30,0.975,0.9754,0.9737,0.9739,2856
,2012-05-30 06:00,30,0.9738,0.9779,0.9738,0.976,11114
,2012-05-30 06:30,30,0.976,0.9783,0.9757,0.9766,3911
,2012-05-30 07:00,30,0.9767,0.9769,0.9747,0.9752,5353
,2012-05-30 07:30,30,0.9752,0.9752,0.9738,0.9744,4364
,2012-05-30 08:00,30,0.9745,0.9746,0.9726,0.9729,5084
,2012-05-30 08:30,30,0.9729,0.9729,0.9707,0.9715,9755
,2012-05-30 09:00,30,0.9715,0.9729,0.9708,0.9718,6996
,2012-05-30 09:30,30,0.9717,0.9721,0.9703,0.971,8670
,2012-05-30 10:00,30,0.971,0.9728,0.9706,0.972,6875
,2012-05-30 10:30,30,0.972,0.9722,0.9709,0.9717,3223
,2012-05-30 11:00,30,0.9717,0.9719,0.9709,0.9714,2639
,2012-05-30 11:30,30,0.9714,0.9724,0.9711,0.9721,1862
,2012-05-30 12:00,30,0.972,0.972,0.9705,0.9712,2503
,2012-05-30 12:30,30,0.9711,0.972,0.9709,0.9712,2095
,2012-05-30 13:00,30,0.9712,0.9717,0.9692,0.9699,3814
,2012-05-30 13:30,30,0.9699,0.9703,0.9694,0.9698,2091
,2012-05-30 14:00,30,0.9697,0.9705,0.9688,0.9704,2971
,2012-05-30 14:30,30,0.9703,0.9706,0.9698,0.9698,1465
,2012-05-30 15:00,30,0.9697,0.9702,0.9691,0.9692,878
,2012-05-30 15:30,30,0.9692,0.9692,0.9686,0.969,452
,2012-05-30 17:00,31,0.9694,0.9703,0.969,0.9701,647
,2012-05-30 17:30,31,0.9702,0.9703,0.9682,0.9686,999
,2012-05-30 18:00,31,0.9688,0.9691,0.9683,0.9688,586
,2012-05-30 18:30,31,0.9688,0.9695,0.9685,0.9689,1695
,2012-05-30 19:00,31,0.9688,0.969,0.9658,0.9664,6585
,2012-05-30 19:30,31,0.9664,0.9682,0.9664,0.9673,2180
,2012-05-30 20:00,31,0.9674,0.968,0.9661,0.9678,2155
,2012-05-30 20:30,31,0.9679,0.9701,0.9667,0.9695,2786
,2012-05-30 21:00,31,0.9694,0.9695,0.9682,0.969,1319
,2012-05-30 21:30,31,0.969,0.9693,0.968,0.9688,977
,2012-05-30 22:00,31,0.9688,0.97,0.9688,0.9696,1163
,2012-05-30 22:30,31,0.9695,0.9695,0.9681,0.9681,733
,2012-05-30 23:00,31,0.968,0.9692,0.9679,0.9691,1248
,2012-05-30 23:30,31,0.9688,0.9701,0.9685,0.9698,983
,2012-05-31 00:00,31,0.9697,0.9706,0.9695,0.9705,1193
,2012-05-31 00:30,31,0.9707,0.9714,0.9701,0.9712,2052
,2012-05-31 01:00,31,0.9711,0.9715,0.9701,0.9711,2643
,2012-05-31 01:30,31,0.9711,0.9717,0.9702,0.9706,2032
,2012-05-31 02:00,31,0.9705,0.9728,0.9705,0.9718,3489
,2012-05-31 02:30,31,0.9717,0.9719,0.9702,0.9714,3656
,2012-05-31 03:00,31,0.9715,0.973,0.971,0.9725,5009
,2012-05-31 03:30,31,0.9725,0.9739,0.9724,0.9727,2854
,2012-05-31 04:00,31,0.9727,0.9742,0.9725,0.9736,2702
,2012-05-31 04:30,31,0.9736,0.9748,0.9733,0.9739,2714
,2012-05-31 05:00,31,0.9738,0.9745,0.9727,0.9731,2741
,2012-05-31 05:30,31,0.973,0.9731,0.9718,0.9729,2321
,2012-05-31 06:00,31,0.9729,0.973,0.972,0.9723,1700
,2012-05-31 06:30,31,0.9724,0.9729,0.972,0.9723,1781
,2012-05-31 07:00,31,0.9723,0.9727,0.9713,0.9715,4433
,2012-05-31 07:30,31,0.9714,0.9728,0.9702,0.9726,8608
,2012-05-31 08:00,31,0.9726,0.973,0.9716,0.9724,3545
,2012-05-31 08:30,31,0.9724,0.9728,0.9693,0.9703,8606
,2012-05-31 09:00,31,0.9703,0.9708,0.9683,0.9691,7967
,2012-05-31 09:30,31,0.969,0.9698,0.9673,0.9685,10842
,2012-05-31 10:00,31,0.9684,0.9689,0.9668,0.9681,11648
,2012-05-31 10:30,31,0.968,0.9703,0.9679,0.9696,7593
,2012-05-31 11:00,31,0.9696,0.9736,0.9694,0.9728,8277
,2012-05-31 11:30,31,0.9728,0.973,0.9717,0.972,4491
,2012-05-31 12:00,31,0.972,0.9742,0.9719,0.9729,4719
,2012-05-31 12:30,31,0.9728,0.9733,0.9716,0.9722,2338
,2012-05-31 13:00,31,0.9721,0.9734,0.9718,0.9726,3861
,2012-05-31 13:30,31,0.9725,0.9735,0.9719,0.9724,4356
,2012-05-31 14:00,31,0.9724,0.9746,0.972,0.9742,3481
,2012-05-31 14:30,31,0.9742,0.9756,0.9725,0.9728,5848
,2012-05-31 15:00,31,0.9727,0.9728,0.9715,0.9718,1447
,2012-05-31 15:30,31,0.9719,0.9722,0.9715,0.9722,259
,2012-05-31 17:00,1,0.9713,0.9718,0.9709,0.9718,625
,2012-05-31 17:30,1,0.9718,0.9718,0.9705,0.9708,474
,2012-05-31 18:00,1,0.9708,0.971,0.9695,0.9696,917
,2012-05-31 18:30,1,0.9696,0.9707,0.9693,0.9707,1062
,2012-05-31 19:00,1,0.9707,0.9709,0.9693,0.9699,1173
,2012-05-31 19:30,1,0.97,0.97,0.9652,0.967,3639
,2012-05-31 20:00,1,0.9668,0.9673,0.9635,0.9655,6024
,2012-05-31 20:30,1,0.9656,0.9665,0.9648,0.9665,1673
,2012-05-31 21:00,1,0.9664,0.967,0.9657,0.9666,731
,2012-05-31 21:30,1,0.9665,0.9681,0.9659,0.9677,1872
,2012-05-31 22:00,1,0.9677,0.9679,0.9675,0.9677,520
,2012-05-31 22:30,1,0.9675,0.9677,0.9663,0.9669,817
,2012-05-31 23:00,1,0.967,0.9676,0.9664,0.9671,596
,2012-05-31 23:30,1,0.9672,0.9674,0.9662,0.9669,626
,2012-06-01 00:00,1,0.967,0.9681,0.9669,0.9681,1057
,2012-06-01 00:30,1,0.9679,0.9687,0.9676,0.9686,1012
,2012-06-01 01:00,1,0.9686,0.9689,0.9674,0.9679,1778
,2012-06-01 01:30,1,0.9679,0.9688,0.9677,0.9682,1528
,2012-06-01 02:00,1,0.9683,0.9689,0.9659,0.9672,4786
,2012-06-01 02:30,1,0.9671,0.9676,0.9664,0.9667,1996
,2012-06-01 03:00,1,0.9667,0.9667,0.9648,0.965,3427
,2012-06-01 03:30,1,0.965,0.965,0.9633,0.9644,7172
,2012-06-01 04:00,1,0.9644,0.9644,0.962,0.9633,8100
,2012-06-01 04:30,1,0.9632,0.9642,0.9631,0.9638,2736
,2012-06-01 05:00,1,0.9638,0.9639,0.962,0.9626,3934
,2012-06-01 05:30,1,0.9626,0.9634,0.9624,0.9631,2282
,2012-06-01 06:00,1,0.963,0.9641,0.9626,0.9638,2257
,2012-06-01 06:30,1,0.9637,0.9639,0.9629,0.9631,3071
,2012-06-01 07:00,1,0.963,0.9642,0.9624,0.9626,5731
,2012-06-01 07:30,1,0.9624,0.9624,0.9564,0.961,36835
,2012-06-01 08:00,1,0.9609,0.9681,0.9609,0.9674,16429
,2012-06-01 08:30,1,0.9675,0.971,0.966,0.9671,16162
,2012-06-01 09:00,1,0.9671,0.9695,0.9665,0.967,12910
,2012-06-01 09:30,1,0.967,0.967,0.9635,0.9637,9514
,2012-06-01 10:00,1,0.9637,0.9661,0.9636,0.9656,8533
,2012-06-01 10:30,1,0.9656,0.9675,0.9653,0.9674,3543
,2012-06-01 11:00,1,0.9674,0.9688,0.9668,0.9675,4059
,2012-06-01 11:30,1,0.9676,0.9679,0.9667,0.9669,3366
,2012-06-01 12:00,1,0.9669,0.9682,0.9668,0.9671,2343
,2012-06-01 12:30,1,0.967,0.9674,0.9661,0.967,2202
,2012-06-01 13:00,1,0.967,0.9688,0.9662,0.9681,3266
,2012-06-01 13:30,1,0.968,0.9695,0.9669,0.9671,5318
,2012-06-01 14:00,1,0.9672,0.9683,0.9666,0.9669,2284
,2012-06-01 14:30,1,0.967,0.9675,0.9661,0.9672,2142
,2012-06-01 15:00,1,0.9673,0.968,0.9659,0.9661,879
,2012-06-01 15:30,1,0.966,0.969,0.966,0.9678,441
,2012-06-03 17:00,4,0.9691,0.9693,0.9644,0.9663,1609
,2012-06-03 17:30,4,0.9664,0.9664,0.964,0.9649,1247
,2012-06-03 18:00,4,0.9649,0.9653,0.9639,0.9643,1210
,2012-06-03 18:30,4,0.9644,0.9647,0.963,0.963,1279
,2012-06-03 19:00,4,0.963,0.965,0.9626,0.9644,1834
,2012-06-03 19:30,4,0.9642,0.9642,0.9616,0.9625,2187
,2012-06-03 20:00,4,0.9626,0.9633,0.962,0.9624,1554
,2012-06-03 20:30,4,0.9623,0.9633,0.9618,0.9627,1289
,2012-06-03 21:00,4,0.9626,0.9632,0.962,0.963,568
,2012-06-03 21:30,4,0.963,0.9649,0.9627,0.9638,1493
,2012-06-03 22:00,4,0.9637,0.9644,0.9631,0.9634,1085
,2012-06-03 22:30,4,0.9634,0.9646,0.9629,0.9637,1232
,2012-06-03 23:00,4,0.9638,0.9642,0.9634,0.9637,426
,2012-06-03 23:30,4,0.9636,0.9638,0.9629,0.9634,565
,2012-06-04 00:00,4,0.9635,0.9644,0.9632,0.9641,516
,2012-06-04 00:30,4,0.9642,0.9662,0.9642,0.9662,1840
,2012-06-04 01:00,4,0.9662,0.9664,0.9646,0.9646,1666
,2012-06-04 01:30,4,0.9646,0.9655,0.9639,0.9654,1367
,2012-06-04 02:00,4,0.9653,0.9655,0.9636,0.965,1860
,2012-06-04 02:30,4,0.9651,0.9664,0.9651,0.9657,2062
,2012-06-04 03:00,4,0.9656,0.9669,0.9656,0.9659,1669
,2012-06-04 03:30,4,0.9659,0.9664,0.9655,0.9658,1147
,2012-06-04 04:00,4,0.9659,0.9671,0.9654,0.9669,1137
,2012-06-04 04:30,4,0.9668,0.9683,0.9665,0.9678,1659
,2012-06-04 05:00,4,0.968,0.9687,0.9676,0.9687,1872
,2012-06-04 05:30,4,0.9686,0.9696,0.9684,0.9691,2616
,2012-06-04 06:00,4,0.9691,0.9697,0.9686,0.9691,1278
,2012-06-04 06:30,4,0.9691,0.9708,0.9686,0.9706,3045
,2012-06-04 07:00,4,0.9707,0.9711,0.9699,0.9705,4499
,2012-06-04 07:30,4,0.9703,0.9704,0.9693,0.9699,4332
,2012-06-04 08:00,4,0.9699,0.9726,0.9696,0.972,7012
,2012-06-04 08:30,4,0.9721,0.9734,0.9717,0.972,7414
,2012-06-04 09:00,4,0.9719,0.9728,0.9708,0.9724,7232
,2012-06-04 09:30,4,0.9725,0.9726,0.9704,0.9708,7449
,2012-06-04 10:00,4,0.9708,0.9715,0.9699,0.9703,5418
,2012-06-04 10:30,4,0.9703,0.9712,0.9701,0.9706,2699
,2012-06-04 11:00,4,0.9705,0.9709,0.969,0.9691,2858
,2012-06-04 11:30,4,0.9691,0.9699,0.9689,0.9692,2551
,2012-06-04 12:00,4,0.9692,0.9696,0.968,0.9688,3955
,2012-06-04 12:30,4,0.9687,0.9705,0.9686,0.9703,2530
,2012-06-04 13:00,4,0.9702,0.9717,0.9696,0.9715,2533
,2012-06-04 13:30,4,0.9715,0.9727,0.9711,0.9713,3805
,2012-06-04 14:00,4,0.9714,0.9717,0.9701,0.9711,3258
,2012-06-04 14:30,4,0.971,0.9725,0.9701,0.9717,2039
,2012-06-04 15:00,4,0.9716,0.9716,0.97,0.9713,1582
,2012-06-04 15:30,4,0.9713,0.9717,0.9711,0.9716,136
,2012-06-04 17:00,5,0.9709,0.971,0.9704,0.9709,215
,2012-06-04 17:30,5,0.971,0.972,0.9708,0.972,250
,2012-06-04 18:00,5,0.9719,0.9725,0.9718,0.9723,581
,2012-06-04 18:30,5,0.9722,0.9741,0.9722,0.9739,1499
,2012-06-04 19:00,5,0.9738,0.9752,0.9731,0.9737,2277
,2012-06-04 19:30,5,0.9738,0.9744,0.9733,0.9736,1280
,2012-06-04 20:00,5,0.9735,0.9749,0.9727,0.9746,1176
,2012-06-04 20:30,5,0.9745,0.976,0.9744,0.9753,2043
,2012-06-04 21:00,5,0.9754,0.9759,0.9751,0.9754,1076
,2012-06-04 21:30,5,0.9754,0.9758,0.975,0.9752,458
,2012-06-04 22:00,5,0.9753,0.9758,0.9741,0.9745,818
,2012-06-04 22:30,5,0.9745,0.9746,0.9735,0.9743,810
,2012-06-04 23:00,5,0.9743,0.9762,0.9708,0.9762,2141
,2012-06-04 23:30,5,0.9767,0.9779,0.9744,0.9767,8284
,2012-06-05 00:00,5,0.9767,0.9776,0.9761,0.9774,1968
,2012-06-05 00:30,5,0.9774,0.9785,0.9762,0.9783,2120
,2012-06-05 01:00,5,0.9781,0.9792,0.9774,0.9774,3582
,2012-06-05 01:30,5,0.9775,0.9777,0.9762,0.977,2276
,2012-06-05 02:00,5,0.977,0.9771,0.9737,0.9743,4272
,2012-06-05 02:30,5,0.9741,0.9752,0.9731,0.9746,2462
,2012-06-05 03:00,5,0.9746,0.9761,0.9736,0.9736,2372
,2012-06-05 03:30,5,0.9736,0.9737,0.9714,0.9721,4043
,2012-06-05 04:00,5,0.972,0.9729,0.9717,0.9723,1601
,2012-06-05 04:30,5,0.9722,0.9726,0.9712,0.9713,1361
,2012-06-05 05:00,5,0.9714,0.9727,0.9712,0.9724,2088
,2012-06-05 05:30,5,0.9723,0.9725,0.9716,0.9717,1064
,2012-06-05 06:00,5,0.9717,0.9718,0.9699,0.9703,3010
,2012-06-05 06:30,5,0.9703,0.9719,0.97,0.9714,2553
,2012-06-05 07:00,5,0.9715,0.9729,0.9709,0.9725,5072
,2012-06-05 07:30,5,0.9724,0.9744,0.9714,0.9717,7408
,2012-06-05 08:00,5,0.9717,0.9732,0.9713,0.9722,6131
,2012-06-05 08:30,5,0.9723,0.9737,0.972,0.973,5109
,2012-06-05 09:00,5,0.973,0.9747,0.9729,0.9736,7264
,2012-06-05 09:30,5,0.9738,0.9738,0.9721,0.973,4818
,2012-06-05 10:00,5,0.973,0.9738,0.9724,0.9727,3312
,2012-06-05 10:30,5,0.9727,0.9732,0.9708,0.9708,4783
,2012-06-05 11:00,5,0.9709,0.9718,0.9703,0.9714,3123
,2012-06-05 11:30,5,0.9715,0.973,0.971,0.9712,4371
,2012-06-05 12:00,5,0.9711,0.9714,0.9704,0.971,2067
,2012-06-05 12:30,5,0.971,0.9721,0.9708,0.9715,1552
,2012-06-05 13:00,5,0.9714,0.9732,0.9712,0.9729,3138
,2012-06-05 13:30,5,0.9729,0.9735,0.9724,0.9729,2881
,2012-06-05 14:00,5,0.9729,0.9734,0.9726,0.9729,1752
,2012-06-05 14:30,5,0.973,0.9738,0.9728,0.973,2000
,2012-06-05 15:00,5,0.973,0.9732,0.9725,0.9731,604
,2012-06-05 15:30,5,0.9731,0.9735,0.9726,0.9726,225
,2012-06-05 17:00,6,0.9734,0.9735,0.973,0.9731,74
,2012-06-05 17:30,6,0.9731,0.9744,0.9726,0.9742,669
,2012-06-05 18:00,6,0.9741,0.9746,0.9736,0.9738,744
,2012-06-05 18:30,6,0.9738,0.9766,0.9738,0.9763,1961
,2012-06-05 19:00,6,0.9763,0.9773,0.9755,0.9755,1569
,2012-06-05 19:30,6,0.9756,0.9774,0.9754,0.9764,1884
,2012-06-05 20:00,6,0.9766,0.9772,0.9759,0.9765,1280
,2012-06-05 20:30,6,0.9766,0.9842,0.9765,0.9836,11570
,2012-06-05 21:00,6,0.9836,0.984,0.9824,0.983,2428
,2012-06-05 21:30,6,0.983,0.9835,0.9824,0.9828,1710
,2012-06-05 22:00,6,0.9829,0.9835,0.9822,0.9834,1211
,2012-06-05 22:30,6,0.9835,0.9851,0.9835,0.984,2630
,2012-06-05 23:00,6,0.9842,0.985,0.9839,0.9844,856
,2012-06-05 23:30,6,0.9843,0.9846,0.9836,0.9841,870
,2012-06-06 00:00,6,0.9842,0.9843,0.9831,0.9834,1475
,2012-06-06 00:30,6,0.9834,0.9834,0.9816,0.9818,2470
,2012-06-06 01:00,6,0.9817,0.9829,0.9815,0.9824,2291
,2012-06-06 01:30,6,0.9824,0.9838,0.9821,0.9837,2111
,2012-06-06 02:00,6,0.9838,0.984,0.9818,0.9829,3050
,2012-06-06 02:30,6,0.983,0.9861,0.9829,0.9859,7851
,2012-06-06 03:00,6,0.986,0.9866,0.9851,0.9856,3930
,2012-06-06 03:30,6,0.9856,0.9866,0.9847,0.9848,2701
,2012-06-06 04:00,6,0.9847,0.9855,0.9841,0.9853,2129
,2012-06-06 04:30,6,0.9852,0.9854,0.9839,0.9841,1629
,2012-06-06 05:00,6,0.984,0.9848,0.9836,0.9846,2240
,2012-06-06 05:30,6,0.9847,0.9853,0.9846,0.985,2334
,2012-06-06 06:00,6,0.9849,0.9871,0.9846,0.9867,3674
,2012-06-06 06:30,6,0.9867,0.9868,0.9846,0.9851,5277
,2012-06-06 07:00,6,0.9851,0.9855,0.9844,0.9854,3954
,2012-06-06 07:30,6,0.9854,0.9863,0.9827,0.9835,15011
,2012-06-06 08:00,6,0.9834,0.9861,0.9833,0.9858,8387
,2012-06-06 08:30,6,0.9857,0.989,0.9857,0.9881,13431
,2012-06-06 09:00,6,0.9881,0.989,0.9866,0.9866,8295
,2012-06-06 09:30,6,0.9865,0.988,0.9863,0.9876,7794
,2012-06-06 10:00,6,0.9876,0.9895,0.9863,0.9892,7920
,2012-06-06 10:30,6,0.9892,0.9895,0.9885,0.9893,3600
,2012-06-06 11:00,6,0.9893,0.9905,0.9892,0.9903,6240
,2012-06-06 11:30,6,0.9904,0.9918,0.9903,0.9905,5440
,2012-06-06 12:00,6,0.9905,0.9906,0.9894,0.9898,1939
,2012-06-06 12:30,6,0.9898,0.9899,0.9891,0.9891,1335
,2012-06-06 13:00,6,0.9891,0.9896,0.9881,0.989,2908
,2012-06-06 13:30,6,0.989,0.9904,0.9888,0.9901,4247
,2012-06-06 14:00,6,0.99,0.9903,0.9894,0.9897,2330
,2012-06-06 14:30,6,0.9898,0.9917,0.9896,0.9916,2450
,2012-06-06 15:00,6,0.9916,0.9916,0.9908,0.9908,1030
,2012-06-06 15:30,6,0.9909,0.9923,0.9908,0.9917,514
,2012-06-06 17:00,7,0.9911,0.9919,0.9907,0.9915,417
,2012-06-06 17:30,7,0.9916,0.9918,0.9905,0.9908,620
,2012-06-06 18:00,7,0.9908,0.9908,0.9901,0.9902,1143
,2012-06-06 18:30,7,0.9902,0.9903,0.9894,0.9903,1381
,2012-06-06 19:00,7,0.9903,0.9912,0.9893,0.9894,2341
,2012-06-06 19:30,7,0.9894,0.9898,0.9882,0.9885,1841
,2012-06-06 20:00,7,0.9884,0.989,0.987,0.988,1576
,2012-06-06 20:30,7,0.9876,0.9959,0.9867,0.9956,9856
,2012-06-06 21:00,7,0.9957,0.9957,0.9947,0.9949,1355
,2012-06-06 21:30,7,0.9949,0.995,0.9932,0.9941,1514
,2012-06-06 22:00,7,0.9941,0.9946,0.9936,0.9944,614
,2012-06-06 22:30,7,0.9944,0.9944,0.9936,0.9942,627
,2012-06-06 23:00,7,0.9942,0.9945,0.9935,0.9936,803
,2012-06-06 23:30,7,0.9938,0.9947,0.9938,0.9943,886
,2012-06-07 00:00,7,0.9942,0.9954,0.9941,0.9953,980
,2012-06-07 00:30,7,0.9953,0.9962,0.9949,0.9954,1382
,2012-06-07 01:00,7,0.9954,0.9955,0.9935,0.9944,1944
,2012-06-07 01:30,7,0.9943,0.9946,0.9927,0.9937,4047
,2012-06-07 02:00,7,0.9937,0.9943,0.9923,0.9935,3503
,2012-06-07 02:30,7,0.9936,0.9949,0.9929,0.993,3187
,2012-06-07 03:00,7,0.9931,0.994,0.9928,0.9939,2239
,2012-06-07 03:30,7,0.9939,0.9945,0.993,0.9939,2432
,2012-06-07 04:00,7,0.9939,0.9953,0.9938,0.9944,2305
,2012-06-07 04:30,7,0.9943,0.9943,0.9932,0.9936,1967
,2012-06-07 05:00,7,0.9936,0.9936,0.9917,0.9922,2029
,2012-06-07 05:30,7,0.9922,0.9967,0.9904,0.9959,7634
,2012-06-07 06:00,7,0.996,0.9986,0.9956,0.9976,16719
,2012-06-07 06:30,7,0.9975,0.9982,0.996,0.9979,4751
,2012-06-07 07:00,7,0.998,0.9989,0.9972,0.9974,4681
,2012-06-07 07:30,7,0.9975,0.9976,0.9962,0.9966,6259
,2012-06-07 08:00,7,0.9966,0.9993,0.9963,0.999,9000
,2012-06-07 08:30,7,0.999,0.9995,0.9977,0.9978,7104
,2012-06-07 09:00,7,0.9979,0.9987,0.993,0.9951,16813
,2012-06-07 09:30,7,0.9951,0.9951,0.9924,0.993,10752
,2012-06-07 10:00,7,0.9931,0.994,0.9917,0.9923,8708
,2012-06-07 10:30,7,0.9922,0.9934,0.9918,0.9928,4514
,2012-06-07 11:00,7,0.9928,0.9946,0.9922,0.9935,4726
,2012-06-07 11:30,7,0.9935,0.9938,0.9923,0.9928,2925
,2012-06-07 12:00,7,0.9928,0.9945,0.9927,0.9942,5152
,2012-06-07 12:30,7,0.9942,0.9946,0.9923,0.9925,4308
,2012-06-07 13:00,7,0.9924,0.9932,0.9924,0.9931,1699
,2012-06-07 13:30,7,0.9931,0.994,0.9928,0.994,5147
,2012-06-07 14:00,7,0.9938,0.9939,0.991,0.9911,3443
,2012-06-07 14:30,7,0.9911,0.9912,0.9887,0.9893,4663
,2012-06-07 15:00,7,0.9893,0.9899,0.9885,0.9888,620
,2012-06-07 15:30,7,0.9889,0.9891,0.9883,0.9889,345
,2012-06-07 17:00,8,0.9887,0.9891,0.9885,0.9886,321
,2012-06-07 17:30,8,0.9886,0.9899,0.9884,0.9898,431
,2012-06-07 18:00,8,0.9897,0.9902,0.9897,0.9902,399
,2012-06-07 18:30,8,0.9902,0.9912,0.9901,0.9905,937
,2012-06-07 19:00,8,0.9904,0.9905,0.9857,0.9858,3936
,2012-06-07 19:30,8,0.9857,0.9868,0.985,0.9865,2986
,2012-06-07 20:00,8,0.9864,0.9864,0.9847,0.986,2928
,2012-06-07 20:30,8,0.9859,0.9867,0.9843,0.9855,4797
,2012-06-07 21:00,8,0.9855,0.9856,0.9833,0.9838,2632
,2012-06-07 21:30,8,0.9837,0.9854,0.9832,0.9854,1315
,2012-06-07 22:00,8,0.9853,0.9862,0.9853,0.9862,713
,2012-06-07 22:30,8,0.9862,0.9872,0.9852,0.9852,1525
,2012-06-07 23:00,8,0.9852,0.9857,0.9843,0.9857,1168
,2012-06-07 23:30,8,0.9858,0.9865,0.9856,0.9863,774
,2012-06-08 00:00,8,0.9863,0.9864,0.9854,0.9859,956
,2012-06-08 00:30,8,0.986,0.986,0.984,0.9845,1400
,2012-06-08 01:00,8,0.9844,0.9849,0.9829,0.9838,3723
,2012-06-08 01:30,8,0.9838,0.9854,0.9837,0.9852,2333
,2012-06-08 02:00,8,0.9852,0.9859,0.9835,0.9846,4821
,2012-06-08 02:30,8,0.9846,0.9852,0.9832,0.9837,4584
,2012-06-08 03:00,8,0.9837,0.9838,0.9815,0.9816,8069
,2012-06-08 03:30,8,0.9815,0.9834,0.9814,0.9827,2613
,2012-06-08 04:00,8,0.9827,0.9843,0.9822,0.9841,2822
,2012-06-08 04:30,8,0.984,0.9861,0.9837,0.9847,3851
,2012-06-08 05:00,8,0.9847,0.9854,0.9831,0.9833,2150
,2012-06-08 05:30,8,0.9832,0.9837,0.9825,0.9829,2751
,2012-06-08 06:00,8,0.9828,0.9838,0.9827,0.9838,1831
,2012-06-08 06:30,8,0.9837,0.9851,0.9835,0.9844,2940
,2012-06-08 07:00,8,0.9844,0.9854,0.983,0.9837,5663
,2012-06-08 07:30,8,0.9837,0.9847,0.9826,0.9832,5517
,2012-06-08 08:00,8,0.9832,0.9849,0.9832,0.9832,4053
,2012-06-08 08:30,8,0.9833,0.9841,0.9825,0.9839,4865
,2012-06-08 09:00,8,0.9839,0.9856,0.9833,0.9854,6367
,2012-06-08 09:30,8,0.9853,0.987,0.9849,0.987,6429
,2012-06-08 10:00,8,0.9869,0.9877,0.9861,0.9861,6268
,2012-06-08 10:30,8,0.9862,0.9871,0.9861,0.9861,2538
,2012-06-08 11:00,8,0.9862,0.9864,0.9856,0.9862,2522
,2012-06-08 11:30,8,0.9863,0.9871,0.9863,0.9869,2801
,2012-06-08 12:00,8,0.9869,0.9885,0.9869,0.988,3472
,2012-06-08 12:30,8,0.988,0.9884,0.9876,0.988,1582
,2012-06-08 13:00,8,0.988,0.9892,0.9878,0.9886,2021
,2012-06-08 13:30,8,0.9887,0.9901,0.9886,0.9897,4111
,2012-06-08 14:00,8,0.9898,0.9908,0.9895,0.9901,2940
,2012-06-08 14:30,8,0.9902,0.9923,0.9895,0.9913,4416
,2012-06-08 15:00,8,0.9914,0.9936,0.9906,0.9909,1318
,2012-06-08 15:30,8,0.9907,0.9918,0.9905,0.9909,287
,2012-06-10 17:00,11,0.9979,1.0001,0.9968,0.9987,1371
,2012-06-10 17:30,11,0.9988,0.9996,0.9975,0.9978,1459
,2012-06-10 18:00,11,0.9978,0.9985,0.9961,0.9965,994
,2012-06-10 18:30,11,0.9965,0.9978,0.996,0.9978,1010
,2012-06-10 19:00,11,0.9977,0.9985,0.9961,0.9982,2187
,2012-06-10 19:30,11,0.9981,0.9984,0.9974,0.998,2292
,2012-06-10 20:00,11,0.998,0.9989,0.998,0.998,2057
,2012-06-10 20:30,11,0.998,0.9984,0.9969,0.9974,1747
,2012-06-10 21:00,11,0.9974,0.998,0.9966,0.9967,856
,2012-06-10 21:30,11,0.9968,0.997,0.9965,0.9967,486
,2012-06-10 22:00,11,0.9967,0.9971,0.9963,0.9971,896
,2012-06-10 22:30,11,0.9971,0.9977,0.997,0.9971,528
,2012-06-10 23:00,11,0.997,0.9973,0.9969,0.9971,147
,2012-06-10 23:30,11,0.997,0.9973,0.9968,0.9973,257
,2012-06-11 00:00,11,0.9973,0.9979,0.9972,0.9974,684
,2012-06-11 00:30,11,0.9975,0.9983,0.9975,0.998,532
,2012-06-11 01:00,11,0.9982,0.9983,0.9962,0.9976,2739
,2012-06-11 01:30,11,0.9977,0.9982,0.9969,0.9976,1953
,2012-06-11 02:00,11,0.9976,0.9982,0.9956,0.9959,4743
,2012-06-11 02:30,11,0.9959,0.997,0.9953,0.9968,3625
,2012-06-11 03:00,11,0.9968,0.9977,0.9967,0.9968,2977
,2012-06-11 03:30,11,0.9968,0.9968,0.9958,0.9961,2049
,2012-06-11 04:00,11,0.9961,0.9966,0.9955,0.9961,2372
,2012-06-11 04:30,11,0.9962,0.9962,0.9943,0.9947,2625
,2012-06-11 05:00,11,0.9947,0.9951,0.9942,0.9948,2106
,2012-06-11 05:30,11,0.9948,0.9959,0.9946,0.995,2014
,2012-06-11 06:00,11,0.9951,0.9953,0.9937,0.9939,2385
,2012-06-11 06:30,11,0.9939,0.9943,0.993,0.9943,3671
,2012-06-11 07:00,11,0.9943,0.995,0.994,0.994,3562
,2012-06-11 07:30,11,0.994,0.9956,0.9939,0.9953,3679
,2012-06-11 08:00,11,0.9953,0.9959,0.9946,0.9953,3539
,2012-06-11 08:30,11,0.9952,0.9954,0.9927,0.9931,8448
,2012-06-11 09:00,11,0.993,0.9942,0.992,0.9927,10940
,2012-06-11 09:30,11,0.9926,0.9938,0.9918,0.9922,7390
,2012-06-11 10:00,11,0.9923,0.9927,0.9906,0.9907,9142
,2012-06-11 10:30,11,0.9908,0.992,0.9902,0.9917,5382
,2012-06-11 11:00,11,0.9917,0.9923,0.991,0.9911,2434
,2012-06-11 11:30,11,0.9911,0.9918,0.9904,0.9906,3343
,2012-06-11 12:00,11,0.9906,0.9912,0.9904,0.9907,1973
,2012-06-11 12:30,11,0.9907,0.9909,0.9896,0.9898,3054
,2012-06-11 13:00,11,0.9898,0.9898,0.9879,0.9882,4357
,2012-06-11 13:30,11,0.9882,0.9888,0.9874,0.9884,3276
,2012-06-11 14:00,11,0.9885,0.9885,0.9874,0.9878,3244
,2012-06-11 14:30,11,0.9878,0.9884,0.9857,0.9863,3720
,2012-06-11 15:00,11,0.9863,0.9868,0.986,0.9864,1360
,2012-06-11 15:30,11,0.9864,0.9867,0.9856,0.9857,291
,2012-06-11 17:00,12,0.9851,0.9859,0.9845,0.9859,536
,2012-06-11 17:30,12,0.9859,0.9863,0.9854,0.9855,440
,2012-06-11 18:00,12,0.9855,0.9863,0.9851,0.9857,489
,2012-06-11 18:30,12,0.9857,0.9874,0.985,0.987,1259
,2012-06-11 19:00,12,0.987,0.9872,0.9861,0.9871,1664
,2012-06-11 19:30,12,0.9871,0.9883,0.9868,0.988,2213
,2012-06-11 20:00,12,0.9879,0.9879,0.9871,0.9877,825
,2012-06-11 20:30,12,0.9878,0.9889,0.9874,0.9884,1215
,2012-06-11 21:00,12,0.9883,0.9889,0.988,0.9886,459
,2012-06-11 21:30,12,0.9886,0.9888,0.9877,0.9885,755
,2012-06-11 22:00,12,0.9884,0.9894,0.9883,0.9892,737
,2012-06-11 22:30,12,0.9893,0.9898,0.9891,0.9896,592
,2012-06-11 23:00,12,0.9895,0.9909,0.9895,0.9899,1194
,2012-06-11 23:30,12,0.9899,0.9903,0.9896,0.9901,636
,2012-06-12 00:00,12,0.9901,0.9902,0.9886,0.9893,880
,2012-06-12 00:30,12,0.9894,0.9899,0.989,0.9894,549
,2012-06-12 01:00,12,0.9894,0.9894,0.9882,0.9889,1540
,2012-06-12 01:30,12,0.989,0.9897,0.988,0.9888,2570
,2012-06-12 02:00,12,0.9888,0.9909,0.9887,0.9899,3979
,2012-06-12 02:30,12,0.99,0.9913,0.9886,0.9891,4339
,2012-06-12 03:00,12,0.989,0.989,0.9872,0.9885,3963
,2012-06-12 03:30,12,0.9885,0.992,0.9882,0.9912,5109
,2012-06-12 04:00,12,0.9912,0.9918,0.9902,0.9905,4096
,2012-06-12 04:30,12,0.9906,0.9915,0.9896,0.9907,2966
,2012-06-12 05:00,12,0.9907,0.9923,0.9907,0.9917,3080
,2012-06-12 05:30,12,0.9917,0.9925,0.9908,0.9908,2924
,2012-06-12 06:00,12,0.9908,0.9914,0.9903,0.9905,1905
,2012-06-12 06:30,12,0.9904,0.991,0.9899,0.9901,2779
,2012-06-12 07:00,12,0.9901,0.9916,0.9895,0.991,3510
,2012-06-12 07:30,12,0.991,0.9918,0.9906,0.9918,3717
,2012-06-12 08:00,12,0.9918,0.9935,0.9915,0.9915,8062
,2012-06-12 08:30,12,0.9916,0.9925,0.99,0.9911,8951
,2012-06-12 09:00,12,0.9911,0.9917,0.9884,0.9895,12215
,2012-06-12 09:30,12,0.9894,0.9905,0.9884,0.9893,6979
,2012-06-12 10:00,12,0.9892,0.9926,0.9892,0.9918,6823
,2012-06-12 10:30,12,0.9919,0.9928,0.9915,0.9919,2769
,2012-06-12 11:00,12,0.9919,0.9924,0.9912,0.9916,1710
,2012-06-12 11:30,12,0.9917,0.992,0.9912,0.9914,1176
,2012-06-12 12:00,12,0.9914,0.9934,0.9911,0.9922,3769
,2012-06-12 12:30,12,0.9922,0.9931,0.9915,0.9916,2338
,2012-06-12 13:00,12,0.9915,0.9923,0.9909,0.9916,1713
,2012-06-12 13:30,12,0.9916,0.9932,0.9916,0.9932,2755
,2012-06-12 14:00,12,0.9932,0.9932,0.9921,0.993,1469
,2012-06-12 14:30,12,0.993,0.9947,0.9924,0.9945,3237
,2012-06-12 15:00,12,0.9945,0.9963,0.9943,0.9956,1671
,2012-06-12 15:30,12,0.9956,0.9956,0.9949,0.9955,397
,2012-06-12 17:00,13,0.9949,0.9958,0.9947,0.9955,182
,2012-06-12 17:30,13,0.9953,0.9966,0.9953,0.9963,356
,2012-06-12 18:00,13,0.9963,0.9963,0.9947,0.9949,202
,2012-06-12 18:30,13,0.995,0.996,0.994,0.994,1427
,2012-06-12 19:00,13,0.9941,0.9948,0.9934,0.9938,1016
,2012-06-12 19:30,13,0.9937,0.9941,0.9933,0.9933,958
,2012-06-12 20:00,13,0.9932,0.9942,0.993,0.9941,893
,2012-06-12 20:30,13,0.9942,0.9944,0.9926,0.9932,1319
,2012-06-12 21:00,13,0.9931,0.9937,0.993,0.9935,570
,2012-06-12 21:30,13,0.9934,0.9937,0.993,0.9937,766
,2012-06-12 22:00,13,0.9938,0.9945,0.9938,0.9945,542
,2012-06-12 22:30,13,0.9945,0.9946,0.9936,0.9946,807
,2012-06-12 23:00,13,0.9946,0.9946,0.9933,0.9936,724
,2012-06-12 23:30,13,0.9936,0.9941,0.9936,0.994,143
,2012-06-13 00:00,13,0.994,0.9946,0.994,0.9941,384
,2012-06-13 00:30,13,0.994,0.9945,0.9939,0.994,504
,2012-06-13 01:00,13,0.994,0.995,0.9934,0.9948,2036
,2012-06-13 01:30,13,0.9948,0.9955,0.9944,0.9946,1557
,2012-06-13 02:00,13,0.9947,0.9965,0.9942,0.996,3420
,2012-06-13 02:30,13,0.996,0.9977,0.9954,0.9969,3350
,2012-06-13 03:00,13,0.997,0.9974,0.9963,0.9965,3088
,2012-06-13 03:30,13,0.9965,0.9967,0.9953,0.9955,2780
,2012-06-13 04:00,13,0.9955,0.9975,0.9954,0.9974,2885
,2012-06-13 04:30,13,0.9975,0.9975,0.9957,0.9965,3988
,2012-06-13 05:00,13,0.9966,0.9986,0.9964,0.9973,10250
,2012-06-13 05:30,13,0.9974,0.9977,0.9963,0.9963,1873
,2012-06-13 06:00,13,0.9963,0.9971,0.9962,0.9971,2962
,2012-06-13 06:30,13,0.9971,0.9982,0.9969,0.9977,3078
,2012-06-13 07:00,13,0.9977,0.9978,0.9965,0.9965,2799
,2012-06-13 07:30,13,0.9965,0.998,0.9955,0.9966,7191
,2012-06-13 08:00,13,0.9966,0.9968,0.9954,0.9967,4739
,2012-06-13 08:30,13,0.9966,0.9967,0.9952,0.996,5014
,2012-06-13 09:00,13,0.9959,0.9981,0.9959,0.9978,6786
,2012-06-13 09:30,13,0.9979,0.9999,0.9979,0.999,9195
,2012-06-13 10:00,13,0.999,0.9991,0.9973,0.9975,6899
,2012-06-13 10:30,13,0.9975,0.9986,0.9964,0.9967,5905
,2012-06-13 11:00,13,0.9967,0.9969,0.9958,0.9967,2299
,2012-06-13 11:30,13,0.9967,0.9981,0.9967,0.9974,2380
,2012-06-13 12:00,13,0.9973,0.9982,0.9971,0.9982,1895
,2012-06-13 12:30,13,0.9981,0.9985,0.9973,0.9975,1764
,2012-06-13 13:00,13,0.9975,0.9981,0.9972,0.9974,2200
,2012-06-13 13:30,13,0.9973,0.9977,0.996,0.9964,2845
,2012-06-13 14:00,13,0.9964,0.9966,0.9939,0.9941,4062
,2012-06-13 14:30,13,0.9942,0.9949,0.9932,0.994,3381
,2012-06-13 15:00,13,0.994,0.9949,0.9939,0.9947,675
,2012-06-13 15:30,13,0.9947,0.9947,0.9925,0.9929,529
,2012-06-13 17:00,14,0.9943,0.9951,0.9942,0.9949,211
,2012-06-13 17:30,14,0.9949,0.9953,0.9944,0.9945,130
,2012-06-13 18:00,14,0.9946,0.9949,0.994,0.9945,469
,2012-06-13 18:30,14,0.9946,0.9949,0.994,0.9948,516
,2012-06-13 19:00,14,0.9949,0.9951,0.9936,0.9936,964
,2012-06-13 19:30,14,0.9936,0.9944,0.9934,0.9935,869
,2012-06-13 20:00,14,0.9935,0.9946,0.9928,0.9938,1135
,2012-06-13 20:30,14,0.9937,0.9944,0.9936,0.9939,893
,2012-06-13 21:00,14,0.9939,0.9942,0.9937,0.9939,573
,2012-06-13 21:30,14,0.994,0.9948,0.9939,0.9945,832
,2012-06-13 22:00,14,0.9946,0.9962,0.9945,0.996,1270
,2012-06-13 22:30,14,0.9959,0.9962,0.9957,0.9961,531
,2012-06-13 23:00,14,0.9961,0.9963,0.9956,0.9962,837
,2012-06-13 23:30,14,0.9962,0.9964,0.9957,0.9957,441
,2012-06-14 00:00,14,0.9958,0.9964,0.9956,0.9963,323
,2012-06-14 00:30,14,0.9961,0.9961,0.9948,0.9955,587
,2012-06-14 01:00,14,0.9955,0.9958,0.994,0.9942,1632
,2012-06-14 01:30,14,0.9942,0.9944,0.9936,0.9943,1709
,2012-06-14 02:00,14,0.9943,0.9951,0.9931,0.9939,2814
,2012-06-14 02:30,14,0.994,0.9959,0.9935,0.9948,3481
,2012-06-14 03:00,14,0.9948,0.9952,0.9934,0.9936,3063
,2012-06-14 03:30,14,0.9936,0.994,0.9921,0.9927,3238
,2012-06-14 04:00,14,0.9926,0.9936,0.992,0.993,2974
,2012-06-14 04:30,14,0.993,0.9934,0.9923,0.9932,1695
,2012-06-14 05:00,14,0.9932,0.9948,0.9928,0.9946,3054
,2012-06-14 05:30,14,0.9946,0.9959,0.9944,0.9948,3049
,2012-06-14 06:00,14,0.9948,0.9954,0.9945,0.995,1304
,2012-06-14 06:30,14,0.995,0.9954,0.9935,0.9945,2945
,2012-06-14 07:00,14,0.9945,0.9949,0.9939,0.9946,2256
,2012-06-14 07:30,14,0.9945,0.9977,0.9939,0.9969,6995
,2012-06-14 08:00,14,0.9969,0.9973,0.9961,0.9964,3364
,2012-06-14 08:30,14,0.9964,0.9974,0.9948,0.9972,7584
,2012-06-14 09:00,14,0.9971,0.998,0.9968,0.9976,5066
,2012-06-14 09:30,14,0.9977,0.9986,0.9968,0.9983,4705
,2012-06-14 10:00,14,0.9982,0.9991,0.9979,0.9991,3445
,2012-06-14 10:30,14,0.999,0.9993,0.9986,0.9987,2435
,2012-06-14 11:00,14,0.9987,0.9994,0.9982,0.9982,2776
,2012-06-14 11:30,14,0.9982,0.9987,0.998,0.9983,1541
,2012-06-14 12:00,14,0.9983,0.9986,0.9969,0.9973,1148
,2012-06-14 12:30,14,0.9973,0.9977,0.9971,0.9976,1005
,2012-06-14 13:00,14,0.9976,0.9985,0.9974,0.9978,1171
,2012-06-14 13:30,14,0.9977,0.9977,0.9964,0.9972,1956
,2012-06-14 14:00,14,0.9971,1.0005,0.9969,0.9978,7890
,2012-06-14 14:30,14,0.9977,1.0003,0.9976,0.9996,3355
,2012-06-14 15:00,14,0.9996,1.0032,0.9996,1.0022,2854
,2012-06-14 15:30,14,1.0022,1.0028,1.0022,1.0024,228
,2012-06-14 17:00,15,1.002,1.0024,1.0016,1.0017,44
,2012-06-14 17:30,15,1.0019,1.0028,1.0012,1.0015,205
,2012-06-14 18:00,15,1.0014,1.0023,1.0012,1.0016,212
,2012-06-14 18:30,15,1.0017,1.0018,1.0007,1.0009,190
,2012-06-14 19:00,15,1.0008,1.0018,1.0008,1.0016,192
,2012-06-14 19:30,15,1.0014,1.0014,0.9994,0.9995,464
,2012-06-14 20:00,15,0.9995,1.0002,0.9994,1,311
,2012-06-14 20:30,15,1.0002,1.0006,0.9999,1.0006,278
,2012-06-14 21:00,15,1.0007,1.0022,1.0006,1.0021,393
,2012-06-14 21:30,15,1.0019,1.002,1.0012,1.0016,193
,2012-06-14 22:00,15,1.0016,1.0023,1.0014,1.0019,168
,2012-06-14 22:30,15,1.0017,1.0028,1.0017,1.0024,131
,2012-06-14 23:00,15,1.0024,1.0025,1.0017,1.0025,232
,2012-06-14 23:30,15,1.0025,1.0026,1.002,1.0024,214
,2012-06-15 00:00,15,1.0024,1.0028,1.0016,1.0016,272
,2012-06-15 00:30,15,1.0017,1.0021,1.0011,1.0014,360
,2012-06-15 01:00,15,1.0012,1.0018,1.0009,1.0018,261
,2012-06-15 01:30,15,1.0018,1.0024,1.0012,1.0017,212
,2012-06-15 02:00,15,1.0018,1.003,1.0009,1.0029,556
,2012-06-15 02:30,15,1.0027,1.0032,1.0018,1.0023,440
,2012-06-15 03:00,15,1.0023,1.0037,1.0021,1.0032,469
,2012-06-15 03:30,15,1.003,1.004,1.0029,1.004,207
,2012-06-15 04:00,15,1.0038,1.0044,1.0034,1.0035,611
,2012-06-15 04:30,15,1.0035,1.004,1.0034,1.0036,459
,2012-06-15 05:00,15,1.0036,1.0037,1.0026,1.0034,338
,2012-06-15 05:30,15,1.0033,1.0043,1.0029,1.0042,439
,2012-06-15 06:00,15,1.004,1.0052,1.0039,1.0049,278
,2012-06-15 06:30,15,1.0051,1.0052,1.0031,1.0034,432
,2012-06-15 07:00,15,1.0033,1.0043,1.0021,1.004,718
,2012-06-15 07:30,15,1.0039,1.0045,1.0026,1.0026,778
,2012-06-15 08:00,15,1.0027,1.0035,1.0022,1.0033,319
,2012-06-15 08:30,15,1.0033,1.0051,1.0025,1.0045,619
,2012-06-15 09:00,15,1.0051,1.0058,1.0042,1.0051,418
,2012-06-15 09:30,15,1.0051,1.0064,1.0045,1.0057,688
,2012-06-15 10:00,15,1.0056,1.0066,1.0046,1.0062,370
,2012-06-15 10:30,15,1.0062,1.0067,1.0055,1.0057,431
,2012-06-15 11:00,15,1.0056,1.0059,1.0049,1.0054,370
,2012-06-15 11:30,15,1.0054,1.0055,1.0051,1.0052,27
,2012-06-15 12:00,15,1.0055,1.0065,1.0055,1.0058,73
,2012-06-15 12:30,15,1.0058,1.0063,1.0056,1.0062,40
,2012-06-15 13:00,15,1.0064,1.0066,1.006,1.0065,93
,2012-06-15 13:30,15,1.0065,1.0086,1.0064,1.0086,161
,2012-06-15 14:00,15,1.0084,1.0084,1.008,1.0084,33
,2012-06-15 14:30,15,1.0087,1.009,1.0082,1.009,105
,2012-06-15 15:00,15,1.0083,1.0089,1.0082,1.0085,84
,2012-06-15 15:30,15,1.0083,1.0085,1.0076,1.0078,57
,2012-06-17 17:00,18,1.0127,1.0132,1.0115,1.0122,82
,2012-06-17 17:30,18,1.0125,1.013,1.0106,1.0107,71
,2012-06-17 18:00,18,1.0111,1.012,1.0111,1.012,17
,2012-06-17 18:30,18,1.0117,1.012,1.0112,1.0114,21
,2012-06-17 19:00,18,1.0119,1.0135,1.0119,1.0126,44
,2012-06-17 19:30,18,1.0121,1.0125,1.0119,1.0122,19
,2012-06-17 20:00,18,1.0125,1.0126,1.0104,1.0105,28
,2012-06-17 20:30,18,1.0108,1.0108,1.0091,1.0099,30
,2012-06-17 21:00,18,1.0102,1.0104,1.0101,1.0101,17
,2012-06-17 21:30,18,1.0108,1.0108,1.0103,1.0104,8
,2012-06-17 22:00,18,1.0107,1.011,1.0107,1.011,6
,2012-06-17 22:30,18,1.011,1.0114,1.011,1.0114,6
,2012-06-17 23:00,18,1.0113,1.0117,1.0111,1.0117,6
,2012-06-17 23:30,18,1.0106,1.012,1.0106,1.012,12
,2012-06-18 00:00,18,1.0122,1.0122,1.0114,1.0114,12
,2012-06-18 00:30,18,1.0112,1.0118,1.0112,1.0118,20
,2012-06-18 01:00,18,1.0121,1.0121,1.0109,1.0111,45
,2012-06-18 01:30,18,1.0112,1.0119,1.0102,1.0118,53
,2012-06-18 02:00,18,1.0113,1.0122,1.0101,1.0105,25
,2012-06-18 02:30,18,1.0107,1.0107,1.0094,1.0099,23
,2012-06-18 03:00,18,1.0087,1.0087,1.0068,1.0077,121
,2012-06-18 03:30,18,1.0082,1.0093,1.0082,1.0093,7
,2012-06-18 04:00,18,1.0094,1.0094,1.0091,1.0091,2
,2012-06-18 04:30,18,1.0093,1.0094,1.0088,1.0088,12
,2012-06-18 05:00,18,1.0102,1.0104,1.0102,1.0103,6
,2012-06-18 05:30,18,1.0101,1.0101,1.0089,1.0092,14
,2012-06-18 06:00,18,1.0089,1.009,1.0082,1.009,22
,2012-06-18 06:30,18,1.0079,1.0081,1.0079,1.0081,11
,2012-06-18 07:00,18,1.0078,1.008,1.0073,1.0073,23
,2012-06-18 07:30,18,1.0068,1.0069,1.0062,1.0063,38
,2012-06-18 08:00,18,1.0063,1.0073,1.0061,1.0069,40
,2012-06-18 08:30,18,1.0069,1.0078,1.0061,1.0071,30
,2012-06-18 09:00,18,1.0087,1.0087,1.0087,1.0087,10